{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81860,"rows_kept":81860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.9,80228.61,0.0,0.68582,2e-05,29.79959]
[1778313662709,204.9,80233.65,0.0,0.68592,2e-05,29.79723]
[1778313670569,204.9,80236.79,0.0,0.68599,2e-05,29.79577]
[1778313675800,204.9,80236.58,0.0,0.68598,2e-05,29.79586]
[1778313682849,204.9,80241.08,0.0,0.68608,2e-05,29.79376]
[1778313687884,204.9,80242.19,0.0,0.6861,2e-05,29.79324]
[1778313692920,204.9,80242.2,0.0,0.68611,2e-05,29.79031]
[1778313700976,204.9,80242.26,0.0,0.68611,2e-05,29.79028]
[1778313707432,204.9,80242.26,0.0,0.68611,2e-05,29.79028]
[1778313720109,204.9,80242.23,0.0,0.68611,2e-05,29.7903]
[1778313721117,204.9,80260.67,0.0,0.68649,2e-05,29.78165]
[1778313727158,204.9,80267.4,0.0,0.68663,2e-05,29.77849]
[1778313728165,204.9,80272.49,0.0,0.68673,2e-05,29.77609]
[1778313731187,204.9,80277.52,0.0,0.68683,2e-05,29.77372]
[1778313735215,204.9,80283.21,0.0,0.68695,2e-05,29.77104]
[1778313737229,204.9,80312.17,0.0,0.68755,2e-05,29.75735]
[1778313738235,204.9,80329.58,0.0,0.68791,2e-05,29.74908]
[1778313743274,204.9,80328.62,0.0,0.68789,2e-05,29.74953]
[1778313747752,204.9,80328.37,0.0,0.68788,2e-05,29.74965]
[1778313751326,204.9,80359.42,0.0,0.68853,2e-05,29.73191]
[1778313752334,204.9,80369.82,0.0,0.68874,2e-05,29.72693]
[1778313754821,204.9,80367.96,0.0,0.6887,2e-05,29.72782]
[1778313754348,204.9,80355.93,0.0,0.68845,2e-05,29.73358]
[1778313757368,204.9,80350.81,0.0,0.68835,2e-05,29.73603]
[1778313762403,204.9,80347.15,0.0,0.68827,2e-05,29.73777]
[1778313766431,204.9,80359.0,0.0,0.68852,2e-05,29.73211]
[1778313767438,204.9,80365.48,0.0,0.68865,2e-05,29.72901]
[1778313770460,204.9,80376.38,0.0,0.68887,2e-05,29.72379]
[1778313771467,204.9,80386.13,0.0,0.68907,2e-05,29.7191]
[1778313776501,204.9,80389.14,0.0,0.68914,2e-05,29.71766]
[1778313781537,204.9,80388.73,0.0,0.68913,2e-05,29.71785]
[1778313786571,204.9,80386.24,0.0,0.68908,2e-05,29.71905]
[1778313791607,204.9,80383.45,0.0,0.68902,2e-05,29.72039]
[1778313796641,204.9,80379.65,0.0,0.68894,2e-05,29.72222]
[1778313801678,204.9,80375.94,0.0,0.68886,2e-05,29.724]
[1778313806712,204.9,80384.49,0.0,0.68904,2e-05,29.71989]
[1778313808875,40.79,80378.16,0.0,0.97488,2e-05,4.93624]
[1778313810877,40.8,80388.62,0.0,0.97505,2e-05,4.90883]
[1778313815882,40.8,80386.89,0.0,0.97501,2e-05,4.91494]
[1778313821815,40.81,80385.33,0.0,0.97496,2e-05,4.92268]
[1778313826851,40.82,80386.59,0.0,0.97497,2e-05,4.92156]
[1778313831886,40.82,80387.09,0.0,0.97496,2e-05,4.92241]
[1778313836903,40.83,80387.81,0.0,0.97496,2e-05,4.92263]
[1778313842908,40.83,80386.43,0.0,0.97493,2e-05,4.9284]
[1778313847913,40.83,80383.05,0.0,0.97486,2e-05,4.93882]
[1778313852918,40.83,80382.85,0.0,0.97486,2e-05,4.93997]
[1778313854920,40.83,80377.74,0.0,0.97477,2e-05,4.95399]
[1778313859925,40.83,80376.74,0.0,0.97476,2e-05,4.95591]
[1778313864930,40.83,80377.05,0.0,0.97477,2e-05,4.9544]
[1778313869935,40.83,80378.68,0.0,0.9748,2e-05,4.94959]
[1778313874940,40.83,80381.17,0.0,0.97484,2e-05,4.94159]
[1778313879945,40.84,80386.01,0.0,0.97492,2e-05,4.92979]
[1778313883949,40.84,80391.53,0.0,0.975,2e-05,4.91659]
[1778313888954,40.85,80392.86,0.0,0.975,2e-05,4.91586]
[1778313893959,40.85,80391.5,0.0,0.97497,2e-05,4.92174]
[1778313896963,40.85,80402.82,0.0,0.97515,2e-05,4.89234]
[1778313897964,40.86,80409.97,0.0,0.97526,2e-05,4.87397]
[1778313902970,40.87,80409.36,0.0,0.97522,2e-05,4.88058]
[1778313904972,40.87,80403.22,0.0,0.97511,2e-05,4.89875]
[1778313909977,40.88,80403.28,0.0,0.9751,2e-05,4.90086]
[1778313914982,40.88,80401.9,0.0,0.97507,2e-05,4.90633]
[1778313919987,40.88,80400.8,0.0,0.97504,2e-05,4.91075]
[1778313924992,40.88,80399.04,0.0,0.97501,2e-05,4.91602]
[1778313929997,40.89,80398.49,0.0,0.97499,2e-05,4.91817]
[1778313935002,40.89,80398.46,0.0,0.975,2e-05,4.91678]
[1778313940008,40.89,80392.14,0.0,0.97489,2e-05,4.93406]
[1778313945689,40.88,80392.32,0.0,0.9749,2e-05,4.93253]
[1778313950018,40.88,80397.68,0.0,0.97499,2e-05,4.91779]
[1778313953021,40.88,80392.33,0.0,0.9749,2e-05,4.93218]
[1778313958026,40.88,80389.91,0.0,0.97487,2e-05,4.93783]
[1778313960028,40.88,80380.02,0.0,0.9747,2e-05,4.96403]
[1778313962030,40.88,80374.09,0.0,0.97461,2e-05,4.97875]
[1778313967035,40.87,80373.13,0.0,0.97462,2e-05,4.97719]
[1778313971039,40.86,80378.51,0.0,0.97473,2e-05,4.95972]
[1778313975043,40.86,80385.34,0.0,0.97485,2e-05,4.94005]
[1778313980047,40.86,80385.32,0.0,0.97485,2e-05,4.93972]
[1778313985970,40.86,80381.36,0.0,0.97479,2e-05,4.94963]
[1778313991005,40.85,80378.3,0.0,0.97476,2e-05,4.95441]
[1778313996042,40.85,80376.49,0.0,0.97474,2e-05,4.9577]
[1778314001077,40.84,80373.06,0.0,0.97469,2e-05,4.96524]
[1778314006111,40.84,80373.33,0.0,0.97471,2e-05,4.96272]
[1778314012091,40.78,80373.17,0.0,0.97487,2e-05,4.93536]
[1778314017096,40.74,80372.88,0.0,0.97498,2e-05,4.91749]
[1778314022101,40.7,80372.45,0.0,0.97507,2e-05,4.90326]
[1778314027106,40.68,80371.97,0.0,0.97514,2e-05,4.89183]
[1778314032113,40.65,80372.06,0.0,0.9752,2e-05,4.88105]
[1778314037118,40.63,80372.64,0.0,0.97526,2e-05,4.87087]
[1778314041122,40.62,80379.55,0.0,0.97541,2e-05,4.84665]
[1778314043124,40.62,80385.33,0.0,0.97552,2e-05,4.82927]
[1778314048128,40.61,80388.87,0.0,0.97559,2e-05,4.81719]
[1778314053136,40.61,80388.36,0.0,0.97561,2e-05,4.81452]
[1778314058141,40.63,80389.22,0.0,0.97557,2e-05,4.82004]
[1778314063146,40.67,80387.74,0.0,0.97544,2e-05,4.84299]
[1778314068151,40.7,80387.92,0.0,0.97535,2e-05,4.85781]
[1778314073156,40.73,80388.23,0.0,0.97528,2e-05,4.8695]
[1778314078161,40.75,80388.23,0.0,0.97521,2e-05,4.87975]
[1778314083169,40.77,80388.25,0.0,0.97516,2e-05,4.88805]
[1778314088173,40.78,80388.26,0.0,0.97512,2e-05,4.89484]
[1778314093178,40.8,80390.11,0.0,0.97512,2e-05,4.89554]
[1778314098183,40.81,80390.43,0.0,0.97509,2e-05,4.89955]
[1778314103188,40.82,80392.58,0.0,0.97511,2e-05,4.89792]
[1778314108193,40.83,80391.19,0.0,0.97506,2e-05,4.90524]
[1778314113198,40.83,80391.88,0.0,0.97506,2e-05,4.90407]
[1778314118203,40.84,80391.98,0.0,0.97505,2e-05,4.90627]
[1778314123208,40.84,80390.02,0.0,0.97501,2e-05,4.9136]
[1778314128213,40.84,80390.19,0.0,0.975,2e-05,4.91439]
[1778314133218,40.85,80390.99,0.0,0.97501,2e-05,4.91341]
[1778314139074,40.85,80392.53,0.0,0.97503,2e-05,4.91063]
[1778314141225,40.85,80386.28,0.0,0.97492,2e-05,4.9278]
[1778314144228,40.85,80379.71,0.0,0.97481,2e-05,4.94508]
[1778314149144,40.84,80376.47,0.0,0.97477,2e-05,4.95167]
[1778314150151,40.84,80372.53,0.0,0.97471,2e-05,4.96152]
[1778314151158,40.84,80364.1,0.0,0.97457,2e-05,4.98386]
[1778314156194,40.83,80363.98,0.0,0.97459,2e-05,4.97974]
[1778314159243,40.83,80370.23,0.0,0.97471,2e-05,4.9607]
[1778314164249,40.82,80371.08,0.0,0.97474,2e-05,4.9565]
[1778314169255,40.82,80375.4,0.0,0.97482,2e-05,4.94338]
[1778314175261,40.82,80379.5,0.0,0.9749,2e-05,4.93066]
[1778314180266,40.82,80379.82,0.0,0.9749,2e-05,4.93057]
[1778314185271,40.82,80379.3,0.0,0.97488,2e-05,4.93266]
[1778314188274,40.82,80385.44,0.0,0.97498,2e-05,4.91655]
[1778314193279,40.83,80385.79,0.0,0.97498,2e-05,4.91745]
[1778314198284,40.83,80385.79,0.0,0.97497,2e-05,4.91895]
[1778314203289,40.84,80386.44,0.0,0.97497,2e-05,4.91854]
[1778314208294,40.84,80386.82,0.0,0.97497,2e-05,4.91878]
[1778314213299,40.84,80384.83,0.0,0.97493,2e-05,4.9254]
[1778314218304,40.84,80380.58,0.0,0.97486,2e-05,4.93656]
[1778314223309,40.84,80386.4,0.0,0.97496,2e-05,4.92053]
[1778314228313,40.84,80390.9,0.0,0.97503,2e-05,4.90953]
[1778314233318,40.85,80392.93,0.0,0.97506,2e-05,4.90359]
[1778314239324,40.85,80393.22,0.0,0.97506,2e-05,4.90471]
[1778314244816,40.85,80393.12,0.0,0.97505,2e-05,4.90622]
[1778314254339,40.86,80393.2,0.0,0.97504,2e-05,4.90785]
[1778314260345,40.86,80394.44,0.0,0.97505,2e-05,4.9053]
[1778314265350,40.86,80394.54,0.0,0.97505,2e-05,4.90568]
[1778314270355,40.86,80395.87,0.0,0.97507,2e-05,4.9028]
[1778314275359,40.86,80396.23,0.0,0.97507,2e-05,4.90254]
[1778314281365,40.87,80396.5,0.0,0.97507,2e-05,4.90248]
[1778314286370,40.87,80396.68,0.0,0.97507,2e-05,4.90244]
[1778314292376,40.87,80397.05,0.0,0.97508,2e-05,4.89986]
[1778314299383,40.87,80397.29,0.0,0.97508,2e-05,4.89985]
[1778314305028,40.85,80398.34,0.0,0.97516,2e-05,4.88829]
[1778314311395,40.86,80398.24,0.0,0.97514,2e-05,4.89107]
[1778314317401,40.86,80396.71,0.0,0.9751,2e-05,4.89708]
[1778314323407,40.86,80397.09,0.0,0.9751,2e-05,4.89738]
[1778314329403,40.86,80397.05,0.0,0.97509,2e-05,4.89837]
[1778314335238,40.87,80395.44,0.0,0.97506,2e-05,4.90336]
[1778314340426,40.87,80393.17,0.0,0.97502,2e-05,4.90995]
[1778314345515,40.87,80391.06,0.0,0.97499,2e-05,4.91592]
[1778314351557,40.87,80391.7,0.0,0.97501,2e-05,4.9122]
[1778314357443,40.87,80394.75,0.0,0.97505,2e-05,4.90449]
[1778314362449,40.87,80395.83,0.0,0.97507,2e-05,4.90237]
[1778314367454,40.87,80397.0,0.0,0.97508,2e-05,4.90018]
[1778314369456,40.87,80406.03,0.0,0.97523,2e-05,4.8763]
[1778314376462,40.88,80406.79,0.0,0.97522,2e-05,4.87797]
[1778314381466,40.89,80410.46,0.0,0.97527,2e-05,4.87039]
[1778314382467,40.89,80421.66,0.0,0.97545,2e-05,4.841]
[1778314387472,40.9,80414.96,0.0,0.97531,2e-05,4.86301]
[1778314392477,40.9,80411.51,0.0,0.97524,2e-05,4.87438]
[1778314398483,40.91,80410.43,0.0,0.97522,2e-05,4.87871]
[1778314403488,40.91,80409.63,0.0,0.9752,2e-05,4.88155]
[1778314408493,40.91,80408.36,0.0,0.97517,2e-05,4.88544]
[1778314413498,40.91,80409.48,0.0,0.9752,2e-05,4.88062]
[1778314418503,40.91,80409.04,0.0,0.97519,2e-05,4.88242]
[1778314423507,40.91,80410.82,0.0,0.97522,2e-05,4.87826]
[1778314428512,40.91,80410.7,0.0,0.97521,2e-05,4.87926]
[1778314434173,40.87,80410.06,0.0,0.9753,2e-05,4.86359]
[1778314436520,40.86,80421.44,0.0,0.97554,2e-05,4.82549]
[1778314441528,40.83,80423.65,0.0,0.97566,2e-05,4.80544]
[1778314446533,40.8,80422.51,0.0,0.97571,2e-05,4.79697]
[1778314451539,40.78,80422.62,0.0,0.97577,2e-05,4.78741]
[1778314458546,40.76,80421.98,0.0,0.97582,2e-05,4.77885]
[1778314463551,40.74,80422.3,0.0,0.97586,2e-05,4.7722]
[1778314468556,40.73,80421.44,0.0,0.97587,2e-05,4.76979]
[1778314473561,40.73,80420.97,0.0,0.9759,2e-05,4.76513]
[1778314479473,40.72,80416.66,0.0,0.97586,2e-05,4.77224]
[1778314484509,40.71,80418.53,0.0,0.9759,2e-05,4.76451]
[1778314489544,40.71,80419.76,0.0,0.97593,2e-05,4.75942]
[1778314492580,40.7,80424.77,0.0,0.97602,2e-05,4.74566]
[1778314497586,40.7,80425.19,0.0,0.97603,2e-05,4.7442]
[1778314502591,40.7,80425.58,0.0,0.97603,2e-05,4.74313]
[1778314507596,40.7,80424.74,0.0,0.97602,2e-05,4.74524]
[1778314512601,40.7,80424.32,0.0,0.97601,2e-05,4.74618]
[1778314517606,40.7,80426.01,0.0,0.97604,2e-05,4.74154]
[1778314522611,40.71,80429.24,0.0,0.97609,2e-05,4.73389]
[1778314525614,40.71,80439.06,0.0,0.97625,2e-05,4.70853]
[1778314530619,40.71,80440.45,0.0,0.97625,2e-05,4.7077]
[1778314535624,40.72,80443.99,0.0,0.9763,2e-05,4.69939]
[1778314540629,40.73,80444.33,0.0,0.97629,2e-05,4.70141]
[1778314545634,40.73,80443.67,0.0,0.97626,2e-05,4.70537]
[1778314551987,40.74,80443.54,0.0,0.97625,2e-05,4.70785]
[1778314557646,40.74,80443.42,0.0,0.97624,2e-05,4.70983]
[1778314562651,40.74,80443.76,0.0,0.97624,2e-05,4.71009]
[1778314567656,40.75,80444.52,0.0,0.97624,2e-05,4.70916]
[1778314572661,40.75,80442.81,0.0,0.97621,2e-05,4.71455]
[1778314577666,40.75,80443.76,0.0,0.97622,2e-05,4.71282]
[1778314582671,40.75,80443.82,0.0,0.97622,2e-05,4.7134]
[1778314588677,40.75,80444.45,0.0,0.97622,2e-05,4.71259]
[1778314593687,40.75,80444.54,0.0,0.97623,2e-05,4.71101]
[1778314598692,40.76,80444.6,0.0,0.97623,2e-05,4.71149]
[1778314603697,40.76,80444.62,0.0,0.97622,2e-05,4.71199]
[1778314614709,40.76,80444.62,0.0,0.97622,2e-05,4.71292]
[1778314616711,40.76,80437.99,0.0,0.97611,2e-05,4.73041]
[1778314621716,40.75,80433.91,0.0,0.97605,2e-05,4.73953]
[1778314626721,40.75,80433.12,0.0,0.97605,2e-05,4.73978]
[1778314631726,40.75,80432.83,0.0,0.97606,2e-05,4.73891]
[1778314636731,40.74,80436.39,0.0,0.97612,2e-05,4.72803]
[1778314642738,40.74,80435.53,0.0,0.97611,2e-05,4.72949]
[1778314648744,40.74,80434.15,0.0,0.9761,2e-05,4.73209]
[1778314654717,40.74,80433.68,0.0,0.97611,2e-05,4.73019]
[1778314659750,40.74,80435.2,0.0,0.97614,2e-05,4.72558]
[1778314664760,40.73,80433.63,0.0,0.97611,2e-05,4.72907]
[1778314669765,40.73,80432.12,0.0,0.97609,2e-05,4.7322]
[1778314674769,40.73,80431.69,0.0,0.97609,2e-05,4.7324]
[1778314679774,40.73,80427.56,0.0,0.97603,2e-05,4.7422]
[1778314684779,40.72,80428.09,0.0,0.97605,2e-05,4.73926]
[1778314689784,40.72,80423.5,0.0,0.97599,2e-05,4.74971]
[1778314694789,40.71,80423.34,0.0,0.976,2e-05,4.74812]
[1778314699794,40.71,80423.18,0.0,0.976,2e-05,4.74685]
[1778314706800,40.71,80423.57,0.0,0.97602,2e-05,4.74372]
[1778314711805,40.7,80425.92,0.0,0.97608,2e-05,4.73461]
[1778314713807,40.7,80431.29,0.0,0.97616,2e-05,4.7204]
[1778314718812,40.71,80433.17,0.0,0.97619,2e-05,4.71635]
[1778314723817,40.71,80432.81,0.0,0.97618,2e-05,4.71807]
[1778314729824,40.71,80432.61,0.0,0.97617,2e-05,4.71913]
[1778314734829,40.71,80429.82,0.0,0.97613,2e-05,4.72642]
[1778314739834,40.71,80430.01,0.0,0.97613,2e-05,4.72551]
[1778314744839,40.71,80429.9,0.0,0.97613,2e-05,4.7255]
[1778314750386,40.71,80429.66,0.0,0.97613,2e-05,4.7257]
[1778314755850,40.71,80429.1,0.0,0.97612,2e-05,4.72661]
[1778314760855,40.7,80428.38,0.0,0.97612,2e-05,4.72797]
[1778314767505,40.7,80428.62,0.0,0.97612,2e-05,4.72649]
[1778314772868,40.7,80427.22,0.0,0.97612,2e-05,4.72753]
[1778314777873,40.7,80428.71,0.0,0.97614,2e-05,4.72315]
[1778314786638,40.7,80429.87,0.0,0.97616,2e-05,4.71955]
[1778314791887,40.7,80435.03,0.0,0.97625,2e-05,4.70611]
[1778314796892,40.7,80439.34,0.0,0.97631,2e-05,4.69565]
[1778314802898,40.71,80440.83,0.0,0.97633,2e-05,4.69305]
[1778314807903,40.71,80440.98,0.0,0.97632,2e-05,4.69368]
[1778314812908,40.71,80441.96,0.0,0.97633,2e-05,4.69199]
[1778314818863,40.7,80442.78,0.0,0.97638,2e-05,4.68393]
[1778314823898,40.67,80442.92,0.0,0.97645,2e-05,4.67252]
[1778314829933,40.64,80443.77,0.0,0.97655,2e-05,4.65624]
[1778314834939,40.62,80444.47,0.0,0.97663,2e-05,4.64311]
[1778314839946,40.6,80445.2,0.0,0.97668,2e-05,4.63363]
[1778314841948,40.59,80439.64,0.0,0.97661,2e-05,4.64533]
[1778314847954,40.58,80438.68,0.0,0.97664,2e-05,4.63968]
[1778314853960,40.56,80437.21,0.0,0.97666,2e-05,4.63661]
[1778314859966,40.55,80434.46,0.0,0.97665,2e-05,4.63774]
[1778314864971,40.54,80433.46,0.0,0.97667,2e-05,4.63565]
[1778314870977,40.53,80433.57,0.0,0.9767,2e-05,4.63056]
[1778314875982,40.52,80433.79,0.0,0.97672,2e-05,4.62689]
[1778314876983,40.52,80428.73,0.0,0.97664,2e-05,4.63945]
[1778314881988,40.51,80425.79,0.0,0.97662,2e-05,4.64294]
[1778314886994,40.5,80423.68,0.0,0.97661,2e-05,4.64455]
[1778314892390,40.49,80423.68,0.0,0.97664,2e-05,4.63898]
[1778314898004,40.48,80422.5,0.0,0.97664,2e-05,4.63846]
[1778314903009,40.48,80422.95,0.0,0.97667,2e-05,4.63465]
[1778314908019,40.47,80422.5,0.0,0.97667,2e-05,4.63353]
[1778314913024,40.47,80422.49,0.0,0.97669,2e-05,4.63145]
[1778314918029,40.46,80421.99,0.0,0.97669,2e-05,4.63087]
[1778314923034,40.46,80421.05,0.0,0.97668,2e-05,4.6316]
[1778314928040,40.45,80419.75,0.0,0.97667,2e-05,4.63329]
[1778314933045,40.45,80419.95,0.0,0.97669,2e-05,4.63099]
[1778314939050,40.44,80419.98,0.0,0.9767,2e-05,4.62906]
[1778314945056,40.44,80419.76,0.0,0.97671,2e-05,4.62794]
[1778314950061,40.44,80419.41,0.0,0.97671,2e-05,4.62759]
[1778314955066,40.44,80418.45,0.0,0.97671,2e-05,4.62683]
[1778314962881,40.43,80418.44,0.0,0.97672,2e-05,4.62498]
[1778314968080,40.43,80418.82,0.0,0.97673,2e-05,4.62302]
[1778314973084,40.43,80418.62,0.0,0.97673,2e-05,4.62261]
[1778314978993,40.42,80418.24,0.0,0.97674,2e-05,4.62243]
[1778314984028,40.42,80418.41,0.0,0.97674,2e-05,4.6211]
[1778314989102,40.42,80418.03,0.0,0.97674,2e-05,4.62115]
[1778314994107,40.42,80418.2,0.0,0.97675,2e-05,4.61985]
[1778314999931,40.42,80418.3,0.0,0.97676,2e-05,4.61864]
[1778315005118,40.41,80417.88,0.0,0.97676,2e-05,4.61901]
[1778315011124,40.41,80418.76,0.0,0.97678,2e-05,4.61399]
[1778315016129,40.41,80418.88,0.0,0.97679,2e-05,4.61312]
[1778315021135,40.41,80418.93,0.0,0.97679,2e-05,4.61254]
[1778315026141,40.41,80418.63,0.0,0.97679,2e-05,4.61281]
[1778315031146,40.41,80417.71,0.0,0.97678,2e-05,4.61461]
[1778315038153,40.41,80418.04,0.0,0.97679,2e-05,4.61281]
[1778315043158,40.38,80417.94,0.0,0.97685,2e-05,4.60279]
[1778315048163,40.38,80417.72,0.0,0.97684,2e-05,4.60443]
[1778315054169,40.39,80416.86,0.0,0.97682,2e-05,4.60749]
[1778315059555,40.39,80417.4,0.0,0.97683,2e-05,4.60645]
[1778315066181,40.39,80417.18,0.0,0.97682,2e-05,4.60727]
[1778315071186,40.39,80417.17,0.0,0.97683,2e-05,4.6053]
[1778315080196,40.39,80417.01,0.0,0.97683,2e-05,4.60565]
[1778315086202,40.39,80416.94,0.0,0.97683,2e-05,4.60546]
[1778315092208,40.39,80416.89,0.0,0.97683,2e-05,4.60513]
[1778315098214,40.38,80417.17,0.0,0.97684,2e-05,4.60399]
[1778315103219,40.38,80417.96,0.0,0.97685,2e-05,4.60165]
[1778315108224,40.38,80417.34,0.0,0.97685,2e-05,4.60292]
[1778315114942,40.38,80417.19,0.0,0.97685,2e-05,4.60262]
[1778315120236,40.38,80410.45,0.0,0.97675,2e-05,4.61932]
[1778315125241,40.37,80409.66,0.0,0.97675,2e-05,4.61941]
[1778315130848,40.37,80414.24,0.0,0.97683,2e-05,4.60595]
[1778315136251,40.37,80414.35,0.0,0.97684,2e-05,4.60289]
[1778315142131,40.37,80414.18,0.0,0.97685,2e-05,4.60261]
[1778315147262,40.37,80413.85,0.0,0.97684,2e-05,4.60281]
[1778315154271,40.36,80413.92,0.0,0.97685,2e-05,4.60178]
[1778315159276,40.36,80413.61,0.0,0.97685,2e-05,4.60199]
[1778315165294,40.36,80413.58,0.0,0.97685,2e-05,4.60128]
[1778315171152,40.36,80412.37,0.0,0.97684,2e-05,4.60351]
[1778315177294,40.36,80412.87,0.0,0.97685,2e-05,4.60126]
[1778315184301,40.36,80412.72,0.0,0.97686,2e-05,4.60072]
[1778315189305,40.35,80412.64,0.0,0.97686,2e-05,4.60025]
[1778315194310,40.35,80412.77,0.0,0.97687,2e-05,4.59733]
[1778315201371,40.35,80412.8,0.0,0.97688,2e-05,4.5966]
[1778315206376,40.35,80413.3,0.0,0.97689,2e-05,4.5949]
[1778315211381,40.34,80413.47,0.0,0.97691,2e-05,4.59081]
[1778315216386,40.32,80412.82,0.0,0.97695,2e-05,4.58502]
[1778315221691,40.3,80412.27,0.0,0.97699,2e-05,4.57738]
[1778315229399,40.25,80411.45,0.0,0.97714,2e-05,4.55333]
[1778315235790,40.27,80410.27,0.0,0.97705,2e-05,4.56685]
[1778315241411,40.3,80413.74,0.0,0.97704,2e-05,4.56939]
[1778315247425,40.32,80413.21,0.0,0.97697,2e-05,4.58047]
[1778315248426,40.32,80421.18,0.0,0.97709,2e-05,4.56121]
[1778315253431,40.34,80422.48,0.0,0.97707,2e-05,4.5638]
[1778315258435,40.35,80423.27,0.0,0.97705,2e-05,4.56845]
[1778315263440,40.37,80423.04,0.0,0.97701,2e-05,4.57454]
[1778315269447,40.38,80421.2,0.0,0.97695,2e-05,4.58434]
[1778315274452,40.38,80420.46,0.0,0.97692,2e-05,4.58929]
[1778315279456,40.39,80419.93,0.0,0.9769,2e-05,4.59291]
[1778315285462,40.39,80418.34,0.0,0.97686,2e-05,4.59897]
[1778315291178,40.4,80417.82,0.0,0.97685,2e-05,4.60142]
[1778315296473,40.4,80416.96,0.0,0.97683,2e-05,4.60443]
[1778315301478,40.4,80417.55,0.0,0.97684,2e-05,4.60331]
[1778315306483,40.4,80418.59,0.0,0.97685,2e-05,4.60087]
[1778315309486,40.4,80425.78,0.0,0.97696,2e-05,4.58263]
[1778315316353,40.41,80424.95,0.0,0.97695,2e-05,4.58513]
[1778315321498,40.41,80423.75,0.0,0.97692,2e-05,4.58932]
[1778315330450,40.41,80423.72,0.0,0.97691,2e-05,4.59069]
[1778315335512,40.41,80423.81,0.0,0.97691,2e-05,4.59101]
[1778315340521,40.41,80423.73,0.0,0.97691,2e-05,4.59158]
[1778315345526,40.41,80423.2,0.0,0.9769,2e-05,4.59317]
[1778315350530,40.41,80423.12,0.0,0.9769,2e-05,4.59347]
[1778315355535,40.41,80422.69,0.0,0.97689,2e-05,4.59461]
[1778315360540,40.41,80422.18,0.0,0.97688,2e-05,4.59586]
[1778315365545,40.41,80422.98,0.0,0.97689,2e-05,4.59379]
[1778315370550,40.41,80421.57,0.0,0.97687,2e-05,4.59742]
[1778315375771,40.41,80422.24,0.0,0.97689,2e-05,4.59362]
[1778315381561,40.41,80422.05,0.0,0.97689,2e-05,4.594]
[1778315387856,40.41,80421.88,0.0,0.97689,2e-05,4.59433]
[1778315393576,40.41,80421.87,0.0,0.97689,2e-05,4.5942]
[1778315401953,40.41,80421.87,0.0,0.97689,2e-05,4.59404]
[1778315407589,40.41,80421.97,0.0,0.97689,2e-05,4.59369]
[1778315412594,40.41,80422.36,0.0,0.9769,2e-05,4.59259]
[1778315417599,40.41,80422.28,0.0,0.9769,2e-05,4.59283]
[1778315423605,40.41,80422.03,0.0,0.97689,2e-05,4.59344]
[1778315428610,40.41,80430.67,0.0,0.97703,2e-05,4.57125]
[1778315429611,40.42,80437.05,0.0,0.97713,2e-05,4.55514]
[1778315434616,40.42,80439.97,0.0,0.97716,2e-05,4.54876]
[1778315438620,40.43,80447.55,0.0,0.97727,2e-05,4.53182]
[1778315443626,40.44,80448.84,0.0,0.97726,2e-05,4.53264]
[1778315448631,40.45,80448.62,0.0,0.97724,2e-05,4.53665]
[1778315454637,40.45,80448.2,0.0,0.97721,2e-05,4.541]
[1778315459642,40.46,80448.79,0.0,0.97721,2e-05,4.54154]
[1778315464647,40.46,80449.18,0.0,0.9772,2e-05,4.54242]
[1778315469652,40.47,80453.88,0.0,0.97727,2e-05,4.53224]
[1778315477484,40.48,80454.68,0.0,0.97726,2e-05,4.5335]
[1778315482517,40.48,80454.28,0.0,0.97724,2e-05,4.53608]
[1778315487669,40.48,80452.93,0.0,0.97722,2e-05,4.5406]
[1778315493675,40.48,80452.71,0.0,0.97722,2e-05,4.54012]
[1778315498680,40.48,80453.14,0.0,0.97722,2e-05,4.53969]
[1778315504670,40.49,80454.54,0.0,0.97724,2e-05,4.53702]
[1778315509695,40.49,80455.45,0.0,0.97725,2e-05,4.53552]
[1778315514700,40.49,80455.08,0.0,0.97724,2e-05,4.53715]
[1778315520706,40.49,80454.37,0.0,0.97722,2e-05,4.53949]
[1778315525711,40.49,80453.72,0.0,0.97721,2e-05,4.54135]
[1778315527714,40.49,80438.94,0.0,0.97699,2e-05,4.57739]
[1778315532719,40.47,80440.29,0.0,0.97706,2e-05,4.56645]
[1778315537724,40.46,80440.48,0.0,0.97709,2e-05,4.56027]
[1778315540727,40.45,80447.82,0.0,0.97722,2e-05,4.5386]
[1778315545732,40.45,80451.03,0.0,0.97729,2e-05,4.52823]
[1778315550737,40.44,80454.03,0.0,0.97734,2e-05,4.51889]
[1778315555742,40.44,80453.28,0.0,0.97735,2e-05,4.51801]
[1778315560747,40.44,80453.55,0.0,0.97735,2e-05,4.5166]
[1778315566753,40.44,80453.17,0.0,0.97735,2e-05,4.51685]
[1778315571758,40.44,80452.85,0.0,0.97735,2e-05,4.51707]
[1778315575762,40.43,80445.99,0.0,0.97725,2e-05,4.53424]
[1778315580768,40.43,80442.79,0.0,0.97721,2e-05,4.54017]
[1778315585773,40.42,80440.83,0.0,0.97719,2e-05,4.54289]
[1778315591779,40.42,80442.57,0.0,0.97723,2e-05,4.53618]
[1778315597785,40.35,80443.82,0.0,0.97744,2e-05,4.50179]
[1778315603791,40.29,80445.28,0.0,0.97761,2e-05,4.47381]
[1778315609797,40.25,80445.1,0.0,0.97771,2e-05,4.45554]
[1778315611799,40.24,80450.54,0.0,0.97784,2e-05,4.43456]
[1778315616804,40.21,80450.84,0.0,0.9779,2e-05,4.42353]
[1778315621809,40.19,80450.1,0.0,0.97794,2e-05,4.4168]
[1778315626814,40.18,80448.61,0.0,0.97796,2e-05,4.41331]
[1778315631819,40.16,80446.07,0.0,0.97796,2e-05,4.41344]
[1778315637825,40.15,80445.35,0.0,0.97799,2e-05,4.40866]
[1778315642830,40.14,80445.28,0.0,0.97802,2e-05,4.40435]
[1778315647835,40.13,80444.1,0.0,0.97802,2e-05,4.40356]
[1778315652840,40.12,80448.96,0.0,0.97811,2e-05,4.38823]
[1778315657845,40.12,80453.43,0.0,0.97819,2e-05,4.37522]
[1778315662849,40.12,80455.55,0.0,0.97822,2e-05,4.36947]
[1778315667854,40.12,80455.81,0.0,0.97823,2e-05,4.3687]
[1778315674861,40.12,80456.25,0.0,0.97825,2e-05,4.36563]
[1778315681870,40.12,80457.08,0.0,0.97826,2e-05,4.36392]
[1778315682871,40.12,80449.87,0.0,0.97815,2e-05,4.38215]
[1778315684860,40.12,80444.97,0.0,0.97808,2e-05,4.39379]
[1778315689878,40.11,80444.81,0.0,0.97808,2e-05,4.39215]
[1778315694883,40.11,80442.71,0.0,0.97806,2e-05,4.39546]
[1778315699891,40.1,80439.14,0.0,0.97802,2e-05,4.40293]
[1778315704896,40.1,80438.37,0.0,0.97802,2e-05,4.40217]
[1778315706897,40.1,80447.38,0.0,0.97817,2e-05,4.37873]
[1778315709900,40.1,80455.08,0.0,0.97828,2e-05,4.35934]
[1778315714905,40.1,80456.72,0.0,0.9783,2e-05,4.35682]
[1778315719910,40.1,80455.93,0.0,0.97828,2e-05,4.36021]
[1778315724915,40.11,80456.87,0.0,0.97828,2e-05,4.35894]
[1778315729920,40.11,80460.83,0.0,0.97834,2e-05,4.35025]
[1778315734925,40.11,80460.89,0.0,0.97834,2e-05,4.34977]
[1778315739933,40.12,80461.8,0.0,0.97834,2e-05,4.34895]
[1778315745939,40.12,80464.84,0.0,0.97838,2e-05,4.34345]
[1778315751944,40.13,80467.66,0.0,0.97841,2e-05,4.33858]
[1778315753946,40.13,80458.41,0.0,0.97826,2e-05,4.36236]
[1778315758951,40.13,80460.71,0.0,0.9783,2e-05,4.35625]
[1778315763956,40.13,80460.82,0.0,0.9783,2e-05,4.35633]
[1778315770963,40.13,80461.04,0.0,0.9783,2e-05,4.3562]
[1778315779972,40.13,80461.13,0.0,0.9783,2e-05,4.35644]
[1778315785567,40.13,80461.27,0.0,0.9783,2e-05,4.35634]
[1778315790983,40.13,80461.45,0.0,0.9783,2e-05,4.35604]
[1778315797733,40.13,80461.63,0.0,0.97831,2e-05,4.35412]
[1778315805708,40.13,80462.59,0.0,0.97832,2e-05,4.35235]
[1778315810000,40.13,80469.06,0.0,0.97842,2e-05,4.33647]
[1778315815005,40.14,80471.26,0.0,0.97844,2e-05,4.33272]
[1778315820013,40.14,80471.88,0.0,0.97844,2e-05,4.33285]
[1778315825847,40.15,80472.28,0.0,0.97843,2e-05,4.33361]
[1778315831973,40.15,80473.04,0.0,0.97844,2e-05,4.33325]
[1778315837029,40.15,80471.6,0.0,0.97841,2e-05,4.33785]
[1778315842051,40.15,80471.6,0.0,0.97841,2e-05,4.3385]
[1778315847089,40.16,80470.92,0.0,0.97839,2e-05,4.34065]
[1778315853044,40.16,80471.73,0.0,0.97841,2e-05,4.33723]
[1778315858053,40.16,80471.56,0.0,0.97841,2e-05,4.33821]
[1778315867063,40.16,80471.63,0.0,0.9784,2e-05,4.33873]
[1778315872068,40.16,80472.45,0.0,0.97841,2e-05,4.33708]
[1778315878074,40.16,80472.51,0.0,0.97841,2e-05,4.3374]
[1778315883079,40.16,80472.79,0.0,0.97841,2e-05,4.33705]
[1778315893089,40.16,80473.08,0.0,0.97841,2e-05,4.33696]
[1778315898093,40.16,80474.14,0.0,0.97843,2e-05,4.33457]
[1778315904099,40.16,80474.47,0.0,0.97843,2e-05,4.33369]
[1778315909107,40.16,80475.08,0.0,0.97844,2e-05,4.33204]
[1778315912110,40.17,80481.53,0.0,0.97855,2e-05,4.31416]
[1778315917115,40.17,80479.48,0.0,0.97851,2e-05,4.32051]
[1778315921119,40.17,80471.24,0.0,0.97838,2e-05,4.34159]
[1778315924122,40.17,80464.28,0.0,0.97828,2e-05,4.35938]
[1778315929126,40.17,80464.67,0.0,0.97826,2e-05,4.36125]
[1778315935132,40.18,80466.03,0.0,0.97827,2e-05,4.3608]
[1778315942139,40.19,80465.72,0.0,0.97825,2e-05,4.36438]
[1778315951823,40.2,80466.76,0.0,0.97824,2e-05,4.36482]
[1778315959156,40.2,80467.77,0.0,0.97826,2e-05,4.36308]
[1778315964161,40.19,80468.49,0.0,0.97829,2e-05,4.3574]
[1778315971168,40.18,80468.74,0.0,0.97832,2e-05,4.3509]
[1778315976173,40.17,80468.52,0.0,0.97833,2e-05,4.34928]
[1778315981181,40.17,80468.77,0.0,0.97835,2e-05,4.34691]
[1778315987187,40.17,80468.78,0.0,0.97836,2e-05,4.34528]
[1778315992191,40.16,80469.31,0.0,0.97837,2e-05,4.3429]
[1778315997195,40.16,80468.77,0.0,0.97837,2e-05,4.34348]
[1778316003180,40.16,80467.21,0.0,0.97835,2e-05,4.34636]
[1778316009207,40.16,80465.21,0.0,0.97833,2e-05,4.35018]
[1778316014214,40.15,80463.96,0.0,0.97832,2e-05,4.35228]
[1778316019219,40.15,80461.55,0.0,0.97829,2e-05,4.35717]
[1778316024224,40.15,80459.23,0.0,0.97826,2e-05,4.36131]
[1778316029229,40.14,80458.22,0.0,0.97825,2e-05,4.3623]
[1778316034234,40.14,80458.31,0.0,0.97827,2e-05,4.35875]
[1778316042451,40.14,80458.29,0.0,0.97828,2e-05,4.35726]
[1778316051251,40.13,80457.79,0.0,0.97829,2e-05,4.35659]
[1778316057558,40.13,80457.0,0.0,0.97828,2e-05,4.35698]
[1778316067630,40.13,80456.33,0.0,0.97828,2e-05,4.35774]
[1778316075687,40.13,80457.19,0.0,0.97829,2e-05,4.35518]
[1778316082282,40.12,80456.45,0.0,0.97828,2e-05,4.35671]
[1778316087770,40.12,80456.06,0.0,0.97828,2e-05,4.3574]
[1778316093294,40.12,80456.17,0.0,0.97829,2e-05,4.35489]
[1778316098299,40.12,80457.89,0.0,0.97832,2e-05,4.35073]
[1778316103304,40.12,80456.53,0.0,0.9783,2e-05,4.35437]
[1778316104305,40.12,80447.68,0.0,0.97816,2e-05,4.37665]
[1778316109310,40.12,80444.16,0.0,0.97812,2e-05,4.38344]
[1778316114315,40.11,80442.81,0.0,0.97811,2e-05,4.38462]
[1778316121322,40.11,80439.93,0.0,0.97809,2e-05,4.38876]
[1778316126327,40.1,80438.03,0.0,0.97807,2e-05,4.39135]
[1778316131332,40.09,80436.88,0.0,0.97807,2e-05,4.39217]
[1778316137338,40.09,80435.98,0.0,0.97807,2e-05,4.39216]
[1778316143344,40.08,80433.91,0.0,0.97805,2e-05,4.39525]
[1778316148349,40.08,80433.35,0.0,0.97805,2e-05,4.39494]
[1778316153354,40.08,80432.56,0.0,0.97806,2e-05,4.39342]
[1778316159268,40.07,80432.25,0.0,0.97806,2e-05,4.39272]
[1778316164366,40.07,80430.96,0.0,0.97805,2e-05,4.39489]
[1778316169371,40.07,80422.9,0.0,0.97793,2e-05,4.41423]
[1778316170372,40.06,80412.84,0.0,0.97778,2e-05,4.43932]
[1778316175377,40.05,80415.11,0.0,0.97784,2e-05,4.42901]
[1778316180382,40.05,80416.89,0.0,0.97788,2e-05,4.42136]
[1778316186388,40.04,80418.7,0.0,0.97793,2e-05,4.41401]
[1778316187390,40.04,80429.16,0.0,0.97809,2e-05,4.38711]
[1778316188381,40.04,80429.16,0.0,0.97809,2e-05,4.3876]
[1778316189392,40.04,80437.05,0.0,0.97821,2e-05,4.36775]
[1778316194397,40.05,80439.58,0.0,0.97823,2e-05,4.36361]
[1778316196399,40.05,80451.2,0.0,0.9784,2e-05,4.33537]
[1778316201404,40.06,80455.87,0.0,0.97845,2e-05,4.32848]
[1778316206409,40.07,80457.01,0.0,0.97844,2e-05,4.32992]
[1778316211414,40.08,80458.53,0.0,0.97845,2e-05,4.32801]
[1778316217420,40.09,80459.77,0.0,0.97844,2e-05,4.32883]
[1778316222425,40.1,80462.47,0.0,0.97846,2e-05,4.32535]
[1778316227430,40.11,80464.21,0.0,0.97847,2e-05,4.32405]
[1778316232434,40.11,80465.91,0.0,0.97848,2e-05,4.32252]
[1778316238732,40.12,80466.99,0.0,0.97848,2e-05,4.32304]
[1778316244446,40.13,80468.24,0.0,0.97848,2e-05,4.3226]
[1778316250452,40.13,80468.65,0.0,0.97847,2e-05,4.32402]
[1778316255457,40.14,80469.48,0.0,0.97848,2e-05,4.32375]
[1778316260462,40.14,80470.17,0.0,0.97848,2e-05,4.32361]
[1778316267030,40.15,80470.24,0.0,0.97847,2e-05,4.32529]
[1778316272474,40.15,80468.21,0.0,0.97844,2e-05,4.32951]
[1778316277479,40.15,80468.37,0.0,0.97844,2e-05,4.32976]
[1778316282484,40.15,80465.61,0.0,0.97839,2e-05,4.33704]
[1778316287490,40.15,80464.64,0.0,0.97838,2e-05,4.33937]
[1778316292495,40.15,80463.63,0.0,0.97837,2e-05,4.34161]
[1778316298501,40.15,80462.57,0.0,0.97835,2e-05,4.34377]
[1778316303506,40.15,80461.73,0.0,0.97834,2e-05,4.3454]
[1778316308511,40.15,80462.15,0.0,0.97835,2e-05,4.3438]
[1778316313516,40.15,80462.49,0.0,0.97836,2e-05,4.34274]
[1778316318521,40.14,80462.82,0.0,0.97837,2e-05,4.34165]
[1778316323526,40.14,80462.04,0.0,0.97836,2e-05,4.3434]
[1778316329532,40.14,80461.11,0.0,0.97834,2e-05,4.34546]
[1778316335508,40.14,80458.42,0.0,0.97832,2e-05,4.34963]
[1778316342546,40.14,80458.63,0.0,0.97832,2e-05,4.34838]
[1778316347551,40.14,80457.59,0.0,0.97831,2e-05,4.35046]
[1778316352634,40.14,80455.8,0.0,0.97829,2e-05,4.3542]
[1778316358563,40.14,80456.03,0.0,0.9783,2e-05,4.35282]
[1778316364569,40.13,80455.95,0.0,0.9783,2e-05,4.3524]
[1778316369645,40.13,80456.27,0.0,0.97831,2e-05,4.35131]
[1778316375580,40.13,80456.09,0.0,0.9783,2e-05,4.3516]
[1778316380585,40.13,80456.15,0.0,0.9783,2e-05,4.35143]
[1778316385590,40.13,80454.95,0.0,0.97829,2e-05,4.35455]
[1778316392918,40.13,80455.12,0.0,0.9783,2e-05,4.35224]
[1778316399859,40.13,80454.85,0.0,0.97829,2e-05,4.35331]
[1778316405611,40.13,80455.25,0.0,0.97829,2e-05,4.35279]
[1778316411617,40.14,80455.29,0.0,0.97829,2e-05,4.3534]
[1778316417624,40.14,80455.65,0.0,0.97829,2e-05,4.35315]
[1778316422629,40.14,80455.29,0.0,0.97828,2e-05,4.35444]
[1778316427634,40.14,80455.33,0.0,0.97828,2e-05,4.35465]
[1778316432639,40.14,80455.56,0.0,0.97828,2e-05,4.35429]
[1778316439646,40.14,80455.7,0.0,0.97829,2e-05,4.35428]
[1778316446291,40.14,80455.7,0.0,0.97828,2e-05,4.35455]
[1778316451326,40.14,80455.86,0.0,0.97829,2e-05,4.3524]
[1778316457367,40.14,80455.21,0.0,0.97828,2e-05,4.35419]
[1778316463671,40.14,80455.63,0.0,0.97829,2e-05,4.35329]
[1778316468676,40.14,80455.66,0.0,0.97829,2e-05,4.35336]
[1778316474682,40.14,80456.59,0.0,0.9783,2e-05,4.3512]
[1778316479687,40.14,80456.77,0.0,0.9783,2e-05,4.35102]
[1778316484692,40.14,80456.9,0.0,0.9783,2e-05,4.35095]
[1778316490496,40.15,80456.9,0.0,0.9783,2e-05,4.35123]
[1778316495632,40.15,80456.92,0.0,0.9783,2e-05,4.35134]
[1778316501676,40.15,80456.92,0.0,0.9783,2e-05,4.35151]
[1778316509716,40.15,80456.59,0.0,0.97829,2e-05,4.35243]
[1778316514721,40.15,80456.06,0.0,0.97829,2e-05,4.35188]
[1778316519726,40.15,80455.31,0.0,0.97828,2e-05,4.35367]
[1778316525733,40.15,80457.17,0.0,0.97831,2e-05,4.34927]
[1778316531739,40.15,80456.94,0.0,0.97831,2e-05,4.35005]
[1778316536744,40.15,80457.02,0.0,0.97831,2e-05,4.34999]
[1778316541749,40.15,80457.21,0.0,0.97831,2e-05,4.34966]
[1778316547755,40.15,80456.48,0.0,0.9783,2e-05,4.35152]
[1778316552760,40.15,80452.01,0.0,0.97823,2e-05,4.36211]
[1778316557766,40.14,80452.6,0.0,0.97825,2e-05,4.35997]
[1778316562771,40.14,80452.59,0.0,0.97825,2e-05,4.35968]
[1778316571162,40.14,80452.59,0.0,0.97826,2e-05,4.35754]
[1778316576196,40.14,80450.87,0.0,0.97823,2e-05,4.36183]
[1778316582238,40.14,80451.65,0.0,0.97824,2e-05,4.35995]
[1778316588279,40.14,80452.02,0.0,0.97825,2e-05,4.35943]
[1778316593803,40.15,80452.63,0.0,0.97825,2e-05,4.35847]
[1778316599809,40.15,80453.39,0.0,0.97826,2e-05,4.35725]
[1778316604814,40.15,80453.48,0.0,0.97826,2e-05,4.35757]
[1778316609822,40.15,80453.09,0.0,0.97825,2e-05,4.35898]
[1778316617830,40.15,80453.57,0.0,0.97825,2e-05,4.3582]
[1778316622835,40.15,80453.99,0.0,0.97826,2e-05,4.35732]
[1778316628841,40.15,80454.25,0.0,0.97826,2e-05,4.3569]
[1778316633846,40.15,80455.8,0.0,0.97829,2e-05,4.35146]
[1778316638851,40.15,80455.94,0.0,0.97829,2e-05,4.35163]
[1778316643856,40.16,80460.7,0.0,0.97836,2e-05,4.34043]
[1778316650863,40.16,80461.13,0.0,0.97836,2e-05,4.34109]
[1778316655868,40.16,80460.65,0.0,0.97834,2e-05,4.34324]
[1778316660872,40.16,80460.37,0.0,0.97833,2e-05,4.34464]
[1778316666829,40.17,80460.32,0.0,0.97833,2e-05,4.34538]
[1778316671865,40.17,80459.9,0.0,0.97832,2e-05,4.34679]
[1778316676890,40.17,80459.8,0.0,0.97832,2e-05,4.34728]
[1778316682896,40.17,80460.04,0.0,0.97832,2e-05,4.34692]
[1778316683897,40.17,80469.07,0.0,0.97846,2e-05,4.32435]
[1778316688985,40.17,80469.3,0.0,0.97845,2e-05,4.32572]
[1778316694019,40.18,80467.72,0.0,0.97843,2e-05,4.32925]
[1778316700913,40.18,80466.54,0.0,0.9784,2e-05,4.33362]
[1778316705918,40.18,80465.69,0.0,0.97838,2e-05,4.3364]
[1778316711139,40.18,80465.69,0.0,0.97838,2e-05,4.33684]
[1778316716929,40.18,80465.3,0.0,0.97837,2e-05,4.33817]
[1778316721935,40.18,80465.13,0.0,0.97837,2e-05,4.33882]
[1778316727254,40.18,80464.77,0.0,0.97836,2e-05,4.33982]
[1778316732947,40.18,80464.45,0.0,0.97836,2e-05,4.34068]
[1778316737952,40.18,80464.96,0.0,0.97836,2e-05,4.3394]
[1778316742957,40.18,80466.23,0.0,0.97838,2e-05,4.33651]
[1778316749408,40.18,80466.23,0.0,0.97838,2e-05,4.3369]
[1778316755971,40.19,80469.04,0.0,0.97842,2e-05,4.32901]
[1778316762503,40.19,80470.83,0.0,0.97844,2e-05,4.32594]
[1778316767984,40.19,80471.96,0.0,0.97845,2e-05,4.32413]
[1778316772990,40.2,80472.49,0.0,0.97846,2e-05,4.32367]
[1778316778996,40.2,80472.54,0.0,0.97845,2e-05,4.32458]
[1778316784001,40.2,80472.08,0.0,0.97844,2e-05,4.32643]
[1778316791008,40.2,80472.07,0.0,0.97844,2e-05,4.3271]
[1778316795012,40.2,80466.7,0.0,0.97836,2e-05,4.34037]
[1778316800764,40.2,80465.53,0.0,0.97835,2e-05,4.34232]
[1778316806022,40.2,80463.21,0.0,0.97832,2e-05,4.3472]
[1778316812748,40.19,80462.43,0.0,0.97832,2e-05,4.34593]
[1778316818034,40.19,80462.21,0.0,0.97832,2e-05,4.34584]
[1778316824933,40.19,80460.83,0.0,0.9783,2e-05,4.34859]
[1778316831981,40.19,80460.24,0.0,0.9783,2e-05,4.34953]
[1778316837019,40.19,80458.78,0.0,0.97828,2e-05,4.3528]
[1778316842054,40.19,80458.7,0.0,0.97828,2e-05,4.35276]
[1778316847063,40.19,80456.89,0.0,0.97825,2e-05,4.35707]
[1778316850066,40.19,80463.09,0.0,0.97835,2e-05,4.3415]
[1778316855071,40.19,80463.47,0.0,0.97835,2e-05,4.34158]
[1778316860076,40.19,80460.75,0.0,0.9783,2e-05,4.34923]
[1778316865082,40.19,80460.89,0.0,0.9783,2e-05,4.34911]
[1778316870087,40.19,80460.51,0.0,0.9783,2e-05,4.35017]
[1778316875092,40.19,80460.24,0.0,0.9783,2e-05,4.349]
[1778316880324,40.19,80460.32,0.0,0.9783,2e-05,4.34891]
[1778316886102,40.19,80460.33,0.0,0.9783,2e-05,4.34899]
[1778316892108,40.19,80460.02,0.0,0.9783,2e-05,4.34969]
[1778316894110,40.19,80466.93,0.0,0.9784,2e-05,4.33244]
[1778316900115,40.2,80468.08,0.0,0.97841,2e-05,4.33116]
[1778316905120,40.2,80469.16,0.0,0.97842,2e-05,4.3297]
[1778316910533,40.2,80470.02,0.0,0.97842,2e-05,4.32872]
[1778316916139,40.2,80471.54,0.0,0.97844,2e-05,4.32621]
[1778316922145,40.21,80472.7,0.0,0.97845,2e-05,4.32449]
[1778316929152,40.21,80472.98,0.0,0.97844,2e-05,4.32521]
[1778316934157,40.21,80472.94,0.0,0.97845,2e-05,4.32423]
[1778316940163,40.21,80473.97,0.0,0.97846,2e-05,4.32261]
[1778316946169,40.22,80473.93,0.0,0.97845,2e-05,4.32355]
[1778316951173,40.22,80474.6,0.0,0.97846,2e-05,4.32241]
[1778316956179,40.22,80474.26,0.0,0.97845,2e-05,4.3238]
[1778316961184,40.22,80470.82,0.0,0.9784,2e-05,4.33235]
[1778316965188,40.22,80464.46,0.0,0.97831,2e-05,4.3478]
[1778316966189,40.21,80450.07,0.0,0.97809,2e-05,4.38364]
[1778316971194,40.2,80448.95,0.0,0.9781,2e-05,4.38202]
[1778316976199,40.2,80445.0,0.0,0.97806,2e-05,4.38814]
[1778316982205,40.19,80446.17,0.0,0.9781,2e-05,4.38081]
[1778316988211,40.18,80446.65,0.0,0.97813,2e-05,4.37624]
[1778316994016,40.17,80446.69,0.0,0.97816,2e-05,4.37163]
[1778316999223,40.17,80446.65,0.0,0.97817,2e-05,4.37006]
[1778317005193,40.16,80446.87,0.0,0.97818,2e-05,4.36791]
[1778317010228,40.16,80446.59,0.0,0.97818,2e-05,4.36756]
[1778317015240,40.16,80449.54,0.0,0.97823,2e-05,4.35939]
[1778317022247,40.16,80450.52,0.0,0.97825,2e-05,4.35665]
[1778317027256,40.16,80451.3,0.0,0.97826,2e-05,4.35474]
[1778317032261,40.16,80450.69,0.0,0.97825,2e-05,4.3561]
[1778317037266,40.16,80449.39,0.0,0.97823,2e-05,4.359]
[1778317042271,40.16,80448.78,0.0,0.97823,2e-05,4.36001]
[1778317047276,40.16,80446.29,0.0,0.97819,2e-05,4.36567]
[1778317052281,40.15,80441.46,0.0,0.97814,2e-05,4.37428]
[1778317057286,40.15,80439.41,0.0,0.97812,2e-05,4.37775]
[1778317062291,40.14,80438.96,0.0,0.97812,2e-05,4.37712]
[1778317067296,40.14,80438.65,0.0,0.97812,2e-05,4.37629]
[1778317072301,40.14,80438.11,0.0,0.97813,2e-05,4.37619]
[1778317076305,40.13,80443.54,0.0,0.97821,2e-05,4.36162]
[1778317083743,40.13,80444.96,0.0,0.97823,2e-05,4.35804]
[1778317089318,40.13,80445.57,0.0,0.97824,2e-05,4.35662]
[1778317094323,40.13,80445.24,0.0,0.97824,2e-05,4.35746]
[1778317099329,40.13,80445.55,0.0,0.97824,2e-05,4.35661]
[1778317104334,40.13,80444.95,0.0,0.97823,2e-05,4.358]
[1778317109339,40.13,80444.48,0.0,0.97823,2e-05,4.3589]
[1778317114345,40.13,80444.75,0.0,0.97824,2e-05,4.35605]
[1778317119350,40.13,80444.33,0.0,0.97824,2e-05,4.35693]
[1778317124355,40.13,80442.52,0.0,0.97821,2e-05,4.36092]
[1778317129360,40.13,80442.55,0.0,0.97822,2e-05,4.36029]
[1778317135366,40.13,80442.5,0.0,0.97822,2e-05,4.35977]
[1778317140371,40.13,80442.47,0.0,0.97822,2e-05,4.35933]
[1778317145376,40.13,80442.41,0.0,0.97823,2e-05,4.359]
[1778317150381,40.13,80446.94,0.0,0.9783,2e-05,4.34746]
[1778317156387,40.13,80447.17,0.0,0.9783,2e-05,4.34739]
[1778317161392,40.13,80448.44,0.0,0.97831,2e-05,4.34468]
[1778317166397,40.13,80449.39,0.0,0.97832,2e-05,4.34291]
[1778317172403,40.13,80449.71,0.0,0.97833,2e-05,4.34092]
[1778317178402,40.13,80450.06,0.0,0.97833,2e-05,4.34086]
[1778317183416,40.14,80449.66,0.0,0.97832,2e-05,4.34248]
[1778317189422,40.14,80449.79,0.0,0.97832,2e-05,4.34256]
[1778317194427,40.14,80449.89,0.0,0.97832,2e-05,4.34254]
[1778317199432,40.14,80448.82,0.0,0.97831,2e-05,4.34531]
[1778317204437,40.14,80449.09,0.0,0.97831,2e-05,4.34454]
[1778317209442,40.14,80449.0,0.0,0.97831,2e-05,4.34464]
[1778317216449,40.13,80449.21,0.0,0.97833,2e-05,4.34057]
[1778317221702,40.13,80449.23,0.0,0.97832,2e-05,4.34337]
[1778317227460,40.14,80449.01,0.0,0.9783,2e-05,4.34728]
[1778317232465,40.15,80448.74,0.0,0.97828,2e-05,4.34883]
[1778317237470,40.16,80449.18,0.0,0.97827,2e-05,4.35046]
[1778317242475,40.16,80449.24,0.0,0.97826,2e-05,4.35304]
[1778317247480,40.17,80448.71,0.0,0.97823,2e-05,4.3571]
[1778317252485,40.17,80448.77,0.0,0.97822,2e-05,4.35963]
[1778317258491,40.18,80448.89,0.0,0.9782,2e-05,4.3625]
[1778317263496,40.19,80448.41,0.0,0.97818,2e-05,4.36633]
[1778317268501,40.19,80448.15,0.0,0.97816,2e-05,4.36958]
[1778317273506,40.2,80448.87,0.0,0.97816,2e-05,4.37032]
[1778317278511,40.2,80448.79,0.0,0.97814,2e-05,4.37306]
[1778317283516,40.21,80448.45,0.0,0.97812,2e-05,4.37643]
[1778317288521,40.22,80448.34,0.0,0.9781,2e-05,4.37921]
[1778317293526,40.22,80448.37,0.0,0.9781,2e-05,4.37966]
[1778317298531,40.23,80448.48,0.0,0.97809,2e-05,4.38183]
[1778317304536,40.23,80448.35,0.0,0.97807,2e-05,4.38506]
[1778317309541,40.24,80448.17,0.0,0.97805,2e-05,4.38793]
[1778317315553,40.25,80448.19,0.0,0.97803,2e-05,4.39071]
[1778317320558,40.25,80448.24,0.0,0.97802,2e-05,4.39292]
[1778317325563,40.26,80447.09,0.0,0.97799,2e-05,4.39818]
[1778317330570,40.26,80448.06,0.0,0.97799,2e-05,4.39798]
[1778317335575,40.27,80447.96,0.0,0.97798,2e-05,4.4005]
[1778317342582,40.27,80448.07,0.0,0.97796,2e-05,4.40334]
[1778317347587,40.28,80448.02,0.0,0.97794,2e-05,4.40568]
[1778317353593,40.29,80448.09,0.0,0.97794,2e-05,4.40623]
[1778317358599,40.29,80448.14,0.0,0.97793,2e-05,4.40827]
[1778317363604,40.3,80447.83,0.0,0.97791,2e-05,4.41124]
[1778317369610,40.3,80446.91,0.0,0.97788,2e-05,4.41616]
[1778317374615,40.31,80448.02,0.0,0.97788,2e-05,4.41541]
[1778317379620,40.31,80447.84,0.0,0.97787,2e-05,4.41796]
[1778317384626,40.32,80447.64,0.0,0.97785,2e-05,4.42054]
[1778317389882,40.32,80447.53,0.0,0.97784,2e-05,4.42285]
[1778317395923,40.33,80447.53,0.0,0.97783,2e-05,4.42529]
[1778317401642,40.33,80447.22,0.0,0.9778,2e-05,4.42968]
[1778317406647,40.35,80447.2,0.0,0.97777,2e-05,4.43466]
[1778317411652,40.36,80447.88,0.0,0.97776,2e-05,4.43584]
[1778317417014,40.37,80447.68,0.0,0.97773,2e-05,4.44122]
[1778317422663,40.38,80447.37,0.0,0.97769,2e-05,4.44781]
[1778317427668,40.39,80447.3,0.0,0.97766,2e-05,4.45273]
[1778317432673,40.4,80447.24,0.0,0.97763,2e-05,4.45759]
[1778317437678,40.41,80447.15,0.0,0.9776,2e-05,4.46249]
[1778317442683,40.43,80451.37,0.0,0.97764,2e-05,4.45625]
[1778317447688,40.44,80448.21,0.0,0.97756,2e-05,4.46902]
[1778317452693,40.45,80448.07,0.0,0.97753,2e-05,4.47393]
[1778317457698,40.46,80448.42,0.0,0.97751,2e-05,4.47752]
[1778317463396,40.47,80446.85,0.0,0.97746,2e-05,4.48689]
[1778317468431,40.48,80447.17,0.0,0.97744,2e-05,4.49044]
[1778317473714,40.49,80447.74,0.0,0.97743,2e-05,4.49137]
[1778317478719,40.5,80447.93,0.0,0.97741,2e-05,4.4952]
[1778317484725,40.51,80447.52,0.0,0.97737,2e-05,4.50137]
[1778317489730,40.52,80447.95,0.0,0.97734,2e-05,4.50563]
[1778317494735,40.53,80447.89,0.0,0.97731,2e-05,4.51108]
[1778317500741,40.55,80446.5,0.0,0.97725,2e-05,4.52101]
[1778317505746,40.56,80446.19,0.0,0.97721,2e-05,4.52697]
[1778317511734,40.58,80446.62,0.0,0.97719,2e-05,4.53198]
[1778317516758,40.59,80448.16,0.0,0.97718,2e-05,4.53304]
[1778317521763,40.6,80448.96,0.0,0.97716,2e-05,4.53601]
[1778317528770,40.61,80449.57,0.0,0.97713,2e-05,4.54141]
[1778317534776,40.63,80449.73,0.0,0.97711,2e-05,4.54498]
[1778317540782,40.64,80449.68,0.0,0.97707,2e-05,4.55099]
[1778317546791,40.65,80449.47,0.0,0.97703,2e-05,4.55736]
[1778317553021,40.67,80449.45,0.0,0.977,2e-05,4.56316]
[1778317558806,40.68,80449.39,0.0,0.97696,2e-05,4.569]
[1778317565813,40.7,80449.38,0.0,0.97692,2e-05,4.57555]
[1778317571819,40.71,80449.3,0.0,0.97689,2e-05,4.5813]
[1778317577825,40.72,80449.39,0.0,0.97686,2e-05,4.58652]
[1778317588218,40.74,80450.2,0.0,0.97682,2e-05,4.59341]
[1778317593303,40.75,80450.41,0.0,0.9768,2e-05,4.59532]
[1778317598844,40.76,80449.71,0.0,0.97676,2e-05,4.60245]
[1778317607853,40.78,80449.56,0.0,0.97671,2e-05,4.61063]
[1778317612858,40.79,80448.54,0.0,0.97667,2e-05,4.61757]
[1778317618864,40.8,80448.4,0.0,0.97664,2e-05,4.62299]
[1778317623869,40.81,80448.13,0.0,0.97661,2e-05,4.62784]
[1778317629561,40.82,80446.82,0.0,0.97656,2e-05,4.63618]
[1778317634879,40.83,80447.31,0.0,0.97654,2e-05,4.63893]
[1778317641886,40.85,80447.53,0.0,0.97651,2e-05,4.64395]
[1778317646891,40.85,80447.71,0.0,0.97649,2e-05,4.64744]
[1778317651896,40.86,80449.66,0.0,0.97651,2e-05,4.64424]
[1778317656901,40.87,80452.76,0.0,0.97653,2e-05,4.64006]
[1778317661906,40.88,80452.75,0.0,0.97651,2e-05,4.64406]
[1778317668777,40.89,80452.8,0.0,0.97648,2e-05,4.6494]
[1778317674920,40.9,80452.29,0.0,0.97644,2e-05,4.65539]
[1778317679925,40.91,80452.05,0.0,0.97641,2e-05,4.65983]
[1778317684930,40.92,80451.1,0.0,0.97638,2e-05,4.6661]
[1778317689935,40.93,80451.31,0.0,0.97636,2e-05,4.66927]
[1778317694940,40.94,80450.67,0.0,0.97632,2e-05,4.67463]
[1778317700946,40.95,80450.86,0.0,0.9763,2e-05,4.67851]
[1778317705951,40.96,80450.22,0.0,0.97627,2e-05,4.6838]
[1778317711956,40.97,80449.84,0.0,0.97625,2e-05,4.68706]
[1778317716961,40.97,80449.95,0.0,0.97623,2e-05,4.69028]
[1778317721966,40.98,80447.79,0.0,0.97617,2e-05,4.69945]
[1778317726971,40.99,80446.33,0.0,0.97613,2e-05,4.70671]
[1778317731976,41.0,80446.26,0.0,0.9761,2e-05,4.71022]
[1778317737983,41.01,80446.03,0.0,0.97608,2e-05,4.71481]
[1778317742988,41.01,80447.18,0.0,0.97608,2e-05,4.71503]
[1778317748994,41.02,80447.95,0.0,0.97607,2e-05,4.71688]
[1778317751997,41.03,80440.86,0.0,0.97594,2e-05,4.73767]
[1778317757002,41.03,80439.39,0.0,0.97589,2e-05,4.74463]
[1778317762007,41.04,80437.78,0.0,0.97585,2e-05,4.75188]
[1778317767013,41.05,80440.25,0.0,0.97587,2e-05,4.74825]
[1778317772018,41.05,80438.95,0.0,0.97584,2e-05,4.75265]
[1778317778024,41.06,80437.84,0.0,0.9758,2e-05,4.7591]
[1778317783636,41.07,80437.15,0.0,0.97577,2e-05,4.76435]
[1778317789037,41.08,80442.09,0.0,0.97584,2e-05,4.75396]
[1778317794713,41.08,80441.84,0.0,0.97581,2e-05,4.75806]
[1778317799749,41.09,80441.17,0.0,0.97578,2e-05,4.76269]
[1778317805065,41.1,80438.58,0.0,0.97572,2e-05,4.77239]
[1778317811071,41.1,80439.95,0.0,0.97573,2e-05,4.77199]
[1778317817077,41.11,80440.34,0.0,0.97571,2e-05,4.77422]
[1778317825085,41.12,80440.69,0.0,0.97569,2e-05,4.77757]
[1778317827087,41.12,80435.07,0.0,0.97559,2e-05,4.79367]
[1778317833092,41.13,80434.94,0.0,0.97558,2e-05,4.79501]
[1778317839098,41.14,80435.62,0.0,0.97558,2e-05,4.79622]
[1778317844103,41.14,80436.63,0.0,0.97558,2e-05,4.79601]
[1778317850109,41.15,80435.33,0.0,0.97554,2e-05,4.80245]
[1778317852069,41.15,80430.14,0.0,0.97545,2e-05,4.81732]
[1778317858122,41.16,80425.23,0.0,0.97535,2e-05,4.8332]
[1778317863127,41.16,80423.99,0.0,0.97531,2e-05,4.83871]
[1778317869133,41.17,80423.35,0.0,0.97529,2e-05,4.84298]
[1778317871135,41.17,80417.52,0.0,0.97518,2e-05,4.85952]
[1778317876140,41.17,80419.18,0.0,0.9752,2e-05,4.85698]
[1778317881144,41.18,80419.51,0.0,0.97519,2e-05,4.85806]
[1778317887150,41.18,80419.52,0.0,0.97519,2e-05,4.85791]
[1778317892155,41.18,80419.83,0.0,0.97522,2e-05,4.85395]
[1778317897436,41.17,80418.82,0.0,0.97521,2e-05,4.85559]
[1778317903166,41.17,80414.38,0.0,0.97514,2e-05,4.86627]
[1778317908171,41.17,80410.35,0.0,0.97508,2e-05,4.87598]
[1778317913176,41.16,80408.69,0.0,0.97506,2e-05,4.87919]
[1778317918181,41.16,80406.47,0.0,0.97503,2e-05,4.88392]
[1778317923186,41.16,80406.18,0.0,0.97503,2e-05,4.88337]
[1778317928191,41.16,80402.61,0.0,0.97498,2e-05,4.8917]
[1778317934197,41.15,80402.52,0.0,0.97499,2e-05,4.89029]
[1778317939202,41.15,80401.94,0.0,0.97499,2e-05,4.8905]
[1778317944207,41.15,80401.33,0.0,0.97499,2e-05,4.89079]
[1778317949212,41.14,80399.83,0.0,0.97497,2e-05,4.89349]
[1778317955218,41.14,80399.81,0.0,0.97499,2e-05,4.88983]
[1778317960224,41.14,80398.93,0.0,0.97498,2e-05,4.89085]
[1778317965229,41.13,80398.48,0.0,0.97498,2e-05,4.8907]
[1778317972918,41.13,80398.4,0.0,0.97499,2e-05,4.88876]
[1778317978243,41.12,80397.89,0.0,0.97499,2e-05,4.8888]
[1778317983248,41.12,80397.52,0.0,0.975,2e-05,4.88846]
[1778317987252,41.12,80388.23,0.0,0.97484,2e-05,4.91269]
[1778317988253,41.12,80380.37,0.0,0.97471,2e-05,4.93389]
[1778317992257,41.12,80374.98,0.0,0.97463,2e-05,4.94723]
[1778317996261,41.11,80369.86,0.0,0.97455,2e-05,4.95981]
[1778318000154,41.1,80369.42,0.0,0.97457,2e-05,4.95564]
[1778318001266,41.09,80356.41,0.0,0.97438,2e-05,4.98718]
[1778318007272,41.08,80360.96,0.0,0.97449,2e-05,4.96831]
[1778318013245,41.06,80365.61,0.0,0.97462,2e-05,4.94766]
[1778318018280,41.06,80368.4,0.0,0.97468,2e-05,4.9382]
[1778318024288,41.05,80368.88,0.0,0.9747,2e-05,4.93483]
[1778318029293,41.05,80368.28,0.0,0.9747,2e-05,4.93478]
[1778318034298,41.05,80368.17,0.0,0.97471,2e-05,4.93338]
[1778318040308,41.04,80367.69,0.0,0.97471,2e-05,4.93269]
[1778318045313,41.04,80368.71,0.0,0.97474,2e-05,4.92825]
[1778318050318,41.04,80369.44,0.0,0.97476,2e-05,4.92463]
[1778318055323,41.03,80369.73,0.0,0.97478,2e-05,4.92227]
[1778318063558,41.03,80369.5,0.0,0.97479,2e-05,4.92037]
[1778318069337,41.02,80367.99,0.0,0.97477,2e-05,4.92265]
[1778318075343,41.02,80367.41,0.0,0.97478,2e-05,4.92032]
[1778318080348,41.01,80366.74,0.0,0.97478,2e-05,4.92061]
[1778318085353,41.01,80367.13,0.0,0.9748,2e-05,4.91799]
[1778318090358,41.01,80365.01,0.0,0.97477,2e-05,4.92224]
[1778318095364,41.0,80365.08,0.0,0.97478,2e-05,4.92049]
[1778318101370,41.0,80364.01,0.0,0.97478,2e-05,4.92157]
[1778318105373,41.0,80358.69,0.0,0.97469,2e-05,4.93494]
[1778318111379,40.99,80359.15,0.0,0.97471,2e-05,4.93169]
[1778318116385,40.99,80359.83,0.0,0.97473,2e-05,4.92819]
[1778318121390,40.99,80358.63,0.0,0.97472,2e-05,4.92991]
[1778318126395,40.98,80357.09,0.0,0.97471,2e-05,4.93252]
[1778318130399,40.98,80350.39,0.0,0.9746,2e-05,4.94964]
[1778318135404,40.98,80350.9,0.0,0.97463,2e-05,4.94441]
[1778318140409,40.97,80352.07,0.0,0.97466,2e-05,4.93949]
[1778318145414,40.97,80353.32,0.0,0.97469,2e-05,4.93436]
[1778318150419,40.96,80354.17,0.0,0.97471,2e-05,4.93042]
[1778318156248,40.96,80354.28,0.0,0.97473,2e-05,4.9282]
[1778318161430,40.96,80355.31,0.0,0.97476,2e-05,4.92381]
[1778318166435,40.95,80344.24,0.0,0.97459,2e-05,4.94995]
[1778318168437,40.94,80338.46,0.0,0.97452,2e-05,4.96182]
[1778318174372,40.93,80337.96,0.0,0.97454,2e-05,4.95768]
[1778318177446,40.92,80332.82,0.0,0.97446,2e-05,4.97078]
[1778318180414,40.92,80329.7,0.0,0.97441,2e-05,4.97823]
[1778318181450,40.91,80321.6,0.0,0.9743,2e-05,4.99646]
[1778318186455,40.91,80319.36,0.0,0.97427,2e-05,5.00053]
[1778318191462,40.9,80316.13,0.0,0.97424,2e-05,5.00526]
[1778318196467,40.9,80312.94,0.0,0.9742,2e-05,5.01191]
[1778318201472,40.89,80311.76,0.0,0.97419,2e-05,5.01293]
[1778318204475,40.89,80299.4,0.0,0.97398,2e-05,5.04615]
[1778318209480,40.88,80296.45,0.0,0.97394,2e-05,5.05182]
[1778318212483,40.88,80302.03,0.0,0.97405,2e-05,5.03463]
[1778318216487,40.87,80297.52,0.0,0.97398,2e-05,5.0453]
[1778318217488,40.87,80288.63,0.0,0.97383,2e-05,5.06977]
[1778318222493,40.87,80291.39,0.0,0.9739,2e-05,5.05931]
[1778318227501,40.86,80295.11,0.0,0.97398,2e-05,5.04628]
[1778318232506,40.86,80295.17,0.0,0.97399,2e-05,5.04357]
[1778318237511,40.85,80297.02,0.0,0.97404,2e-05,5.03589]
[1778318242517,40.85,80297.54,0.0,0.97407,2e-05,5.03204]
[1778318245520,40.84,80292.09,0.0,0.97398,2e-05,5.04585]
[1778318250525,40.84,80292.61,0.0,0.974,2e-05,5.04188]
[1778318255530,40.83,80289.65,0.0,0.97398,2e-05,5.0456]
[1778318260535,40.83,80288.57,0.0,0.97397,2e-05,5.04614]
[1778318265540,40.82,80289.34,0.0,0.974,2e-05,5.04149]
[1778318271546,40.81,80289.35,0.0,0.97402,2e-05,5.03851]
[1778318274549,40.81,80283.5,0.0,0.97393,2e-05,5.05348]
[1778318279554,40.8,80285.56,0.0,0.97398,2e-05,5.04512]
[1778318284565,40.8,80288.75,0.0,0.97405,2e-05,5.0337]
[1778318289570,40.79,80284.26,0.0,0.97399,2e-05,5.04393]
[1778318294575,40.79,80283.83,0.0,0.97399,2e-05,5.04266]
[1778318299580,40.78,80282.09,0.0,0.97398,2e-05,5.0451]
[1778318302583,40.78,80275.48,0.0,0.97387,2e-05,5.0622]
[1778318307588,40.77,80274.45,0.0,0.97387,2e-05,5.06249]
[1778318312593,40.77,80275.88,0.0,0.97392,2e-05,5.05375]
[1778318316597,40.76,80284.24,0.0,0.97408,2e-05,5.02828]
[1778318320601,40.76,80289.72,0.0,0.97419,2e-05,5.0111]
[1778318325606,40.76,80288.66,0.0,0.97418,2e-05,5.0119]
[1778318331612,40.75,80288.42,0.0,0.97419,2e-05,5.00999]
[1778318336618,40.75,80290.54,0.0,0.97424,2e-05,5.00192]
[1778318341623,40.74,80291.0,0.0,0.97426,2e-05,4.99857]
[1778318347590,40.74,80289.82,0.0,0.97426,2e-05,4.9994]
[1778318350611,40.73,80287.96,0.0,0.97423,2e-05,5.00334]
[1778318351618,40.73,80282.6,0.0,0.97414,2e-05,5.01793]
[1778318356637,40.73,80280.6,0.0,0.97412,2e-05,5.02131]
[1778318361642,40.72,80280.79,0.0,0.97414,2e-05,5.01857]
[1778318366669,40.72,80276.27,0.0,0.97407,2e-05,5.02902]
[1778318371674,40.71,80273.95,0.0,0.97405,2e-05,5.03116]
[1778318376679,40.71,80272.47,0.0,0.97404,2e-05,5.03302]
[1778318381686,40.7,80275.94,0.0,0.97412,2e-05,5.02094]
[1778318386691,40.7,80279.52,0.0,0.97419,2e-05,5.00874]
[1778318391696,40.69,80278.45,0.0,0.97419,2e-05,5.00965]
[1778318396701,40.69,80278.79,0.0,0.97421,2e-05,5.00659]
[1778318402707,40.68,80281.66,0.0,0.97427,2e-05,4.99611]
[1778318407712,40.68,80281.73,0.0,0.97429,2e-05,4.99393]
[1778318412717,40.67,80283.78,0.0,0.97433,2e-05,4.98626]
[1778318419724,40.67,80286.21,0.0,0.97439,2e-05,4.97687]
[1778318425137,40.66,80287.39,0.0,0.97443,2e-05,4.97179]
[1778318430735,40.66,80289.54,0.0,0.97448,2e-05,4.96371]
[1778318436741,40.66,80288.48,0.0,0.97448,2e-05,4.96258]
[1778318441746,40.65,80287.3,0.0,0.97447,2e-05,4.96418]
[1778318446752,40.65,80288.95,0.0,0.97451,2e-05,4.9579]
[1778318451757,40.64,80290.37,0.0,0.97454,2e-05,4.95232]
[1778318457763,40.64,80290.67,0.0,0.97456,2e-05,4.94961]
[1778318462768,40.64,80291.29,0.0,0.97458,2e-05,4.94633]
[1778318468774,40.63,80291.95,0.0,0.9746,2e-05,4.94268]
[1778318473779,40.63,80292.43,0.0,0.97462,2e-05,4.93985]
[1778318478784,40.63,80293.23,0.0,0.97464,2e-05,4.93618]
[1778318483789,40.62,80294.1,0.0,0.97467,2e-05,4.93235]
[1778318488794,40.62,80294.83,0.0,0.97469,2e-05,4.92892]
[1778318493799,40.62,80294.43,0.0,0.9747,2e-05,4.92661]
[1778318499660,40.61,80294.89,0.0,0.97472,2e-05,4.92374]
[1778318504817,40.61,80295.72,0.0,0.97474,2e-05,4.92014]
[1778318509822,40.61,80299.76,0.0,0.97482,2e-05,4.9077]
[1778318515829,40.6,80299.31,0.0,0.97482,2e-05,4.90752]
[1778318521837,40.6,80303.04,0.0,0.97489,2e-05,4.89582]
[1778318527844,40.6,80305.14,0.0,0.97494,2e-05,4.88876]
[1778318532849,40.6,80309.46,0.0,0.97502,2e-05,4.87586]
[1778318537854,40.59,80309.9,0.0,0.97503,2e-05,4.87376]
[1778318542860,40.59,80309.89,0.0,0.97503,2e-05,4.87291]
[1778318547865,40.59,80310.55,0.0,0.97505,2e-05,4.87023]
[1778318552882,40.59,80310.68,0.0,0.97507,2e-05,4.86696]
[1778318558888,40.59,80310.69,0.0,0.97507,2e-05,4.86597]
[1778318563893,40.59,80309.23,0.0,0.97505,2e-05,4.86918]
[1778318568898,40.58,80308.48,0.0,0.97505,2e-05,4.8704]
[1778318573902,40.58,80310.55,0.0,0.97509,2e-05,4.86386]
[1778318579913,40.58,80311.69,0.0,0.97511,2e-05,4.85982]
[1778318584918,40.58,80311.15,0.0,0.97511,2e-05,4.86058]
[1778318590924,40.58,80310.15,0.0,0.9751,2e-05,4.8624]
[1778318595930,40.57,80309.83,0.0,0.97509,2e-05,4.86253]
[1778318600937,40.57,80311.82,0.0,0.97513,2e-05,4.8563]
[1778318604942,40.57,80317.63,0.0,0.97524,2e-05,4.83982]
[1778318609947,40.57,80317.12,0.0,0.97523,2e-05,4.84063]
[1778318614952,40.57,80318.62,0.0,0.97527,2e-05,4.83392]
[1778318619957,40.57,80319.19,0.0,0.97528,2e-05,4.83185]
[1778318626964,40.57,80319.01,0.0,0.97528,2e-05,4.83165]
[1778318631969,40.57,80320.33,0.0,0.97531,2e-05,4.82754]
[1778318636974,40.56,80321.34,0.0,0.97533,2e-05,4.82432]
[1778318641979,40.56,80323.28,0.0,0.97537,2e-05,4.81861]
[1778318646984,40.56,80324.53,0.0,0.97539,2e-05,4.81479]
[1778318651989,40.56,80324.36,0.0,0.97539,2e-05,4.81491]
[1778318656997,40.56,80325.62,0.0,0.97541,2e-05,4.81112]
[1778318662003,40.56,80325.72,0.0,0.97542,2e-05,4.81054]
[1778318667012,40.56,80324.87,0.0,0.9754,2e-05,4.81254]
[1778318672017,40.56,80323.25,0.0,0.97539,2e-05,4.81457]
[1778318677022,40.56,80323.31,0.0,0.97539,2e-05,4.81404]
[1778318682027,40.56,80324.09,0.0,0.97541,2e-05,4.81157]
[1778318688033,40.56,80324.37,0.0,0.97541,2e-05,4.8104]
[1778318694039,40.56,80324.89,0.0,0.97542,2e-05,4.8086]
[1778318699045,40.55,80324.98,0.0,0.97543,2e-05,4.80808]
[1778318704050,40.55,80324.37,0.0,0.97542,2e-05,4.80944]
[1778318709057,40.55,80322.56,0.0,0.97539,2e-05,4.81406]
[1778318714062,40.55,80322.58,0.0,0.97539,2e-05,4.81368]
[1778318719066,40.55,80321.71,0.0,0.97538,2e-05,4.81571]
[1778318724071,40.55,80321.18,0.0,0.97537,2e-05,4.81679]
[1778318729076,40.55,80321.31,0.0,0.97538,2e-05,4.81606]
[1778318734094,40.55,80320.81,0.0,0.97538,2e-05,4.81505]
[1778318739099,40.55,80319.22,0.0,0.97536,2e-05,4.81902]
[1778318744104,40.55,80318.99,0.0,0.97535,2e-05,4.81927]
[1778318749109,40.55,80315.42,0.0,0.9753,2e-05,4.82861]
[1778318754114,40.55,80314.97,0.0,0.97529,2e-05,4.82939]
[1778318759121,40.54,80315.69,0.0,0.97531,2e-05,4.82695]
[1778318765127,40.54,80315.5,0.0,0.97531,2e-05,4.82693]
[1778318770132,40.54,80315.31,0.0,0.97531,2e-05,4.82699]
[1778318775137,40.54,80316.02,0.0,0.97532,2e-05,4.82463]
[1778318781143,40.54,80315.9,0.0,0.97532,2e-05,4.82442]
[1778318786147,40.54,80315.36,0.0,0.97532,2e-05,4.82548]
[1778318792153,40.54,80315.06,0.0,0.97532,2e-05,4.82375]
[1778318794155,40.54,80306.08,0.0,0.97517,2e-05,4.8482]
[1778318800161,40.54,80304.04,0.0,0.97514,2e-05,4.85302]
[1778318805166,40.53,80304.09,0.0,0.97515,2e-05,4.85223]
[1778318810171,40.53,80298.61,0.0,0.97506,2e-05,4.86665]
[1778318811172,40.53,80293.5,0.0,0.97497,2e-05,4.8806]
[1778318816177,40.53,80291.34,0.0,0.97494,2e-05,4.88566]
[1778318821182,40.53,80287.1,0.0,0.97487,2e-05,4.89641]
[1778318826187,40.53,80287.0,0.0,0.97487,2e-05,4.89564]
[1778318832193,40.52,80287.77,0.0,0.97489,2e-05,4.89228]
[1778318838199,40.52,80287.63,0.0,0.9749,2e-05,4.89148]
[1778318844205,40.52,80289.1,0.0,0.97493,2e-05,4.88628]
[1778318849210,40.52,80290.14,0.0,0.97496,2e-05,4.88247]
[1778318855144,40.51,80290.8,0.0,0.97498,2e-05,4.87754]
[1778318860180,40.51,80289.71,0.0,0.97497,2e-05,4.87965]
[1778318865215,40.51,80290.04,0.0,0.97498,2e-05,4.87787]
[1778318871234,40.51,80288.42,0.0,0.97496,2e-05,4.88128]
[1778318874237,40.51,80282.48,0.0,0.97486,2e-05,4.89716]
[1778318879242,40.5,80279.38,0.0,0.97481,2e-05,4.90469]
[1778318884247,40.5,80282.36,0.0,0.97487,2e-05,4.89535]
[1778318889252,40.5,80283.58,0.0,0.9749,2e-05,4.89097]
[1778318895258,40.5,80284.46,0.0,0.97492,2e-05,4.8874]
[1778318900263,40.49,80284.93,0.0,0.97493,2e-05,4.88518]
[1778318905269,40.49,80285.23,0.0,0.97494,2e-05,4.88343]
[1778318910274,40.49,80281.97,0.0,0.97489,2e-05,4.89152]
[1778318915279,40.49,80280.91,0.0,0.97489,2e-05,4.89141]
[1778318920283,40.49,80280.21,0.0,0.97489,2e-05,4.89238]
[1778318926331,40.48,80279.33,0.0,0.97488,2e-05,4.89367]
[1778318931336,40.48,80279.47,0.0,0.97489,2e-05,4.89228]
[1778318936341,40.48,80278.84,0.0,0.97488,2e-05,4.89305]
[1778318941346,40.48,80278.88,0.0,0.97489,2e-05,4.89198]
[1778318946351,40.47,80277.63,0.0,0.97487,2e-05,4.89447]
[1778318951356,40.47,80279.0,0.0,0.9749,2e-05,4.88972]
[1778318954359,40.47,80284.94,0.0,0.97501,2e-05,4.87272]
[1778318959364,40.47,80285.08,0.0,0.97502,2e-05,4.87154]
[1778318964369,40.47,80285.07,0.0,0.97502,2e-05,4.87079]
[1778318969374,40.47,80284.88,0.0,0.97502,2e-05,4.87052]
[1778318974379,40.46,80282.99,0.0,0.975,2e-05,4.87294]
[1778318979384,40.46,80283.87,0.0,0.97502,2e-05,4.86973]
[1778318984389,40.46,80284.02,0.0,0.97503,2e-05,4.86854]
[1778318989394,40.46,80283.67,0.0,0.97503,2e-05,4.86876]
[1778318995400,40.46,80283.33,0.0,0.97503,2e-05,4.86879]
[1778319001406,40.46,80283.1,0.0,0.97503,2e-05,4.86852]
[1778319008413,40.45,80283.17,0.0,0.97504,2e-05,4.86729]
[1778319013418,40.45,80283.17,0.0,0.97504,2e-05,4.86654]
[1778319020268,40.45,80283.15,0.0,0.97505,2e-05,4.86557]
[1778319026431,40.45,80282.95,0.0,0.97505,2e-05,4.86526]
[1778319032394,40.45,80283.0,0.0,0.97507,2e-05,4.86221]
[1778319038443,40.44,80284.04,0.0,0.97509,2e-05,4.85854]
[1778319043448,40.44,80283.86,0.0,0.97509,2e-05,4.85837]
[1778319050460,40.44,80283.6,0.0,0.97509,2e-05,4.85817]
[1778319055466,40.44,80283.37,0.0,0.97509,2e-05,4.85816]
[1778319060471,40.44,80283.35,0.0,0.97509,2e-05,4.85754]
[1778319065476,40.44,80282.46,0.0,0.97508,2e-05,4.85934]
[1778319070481,40.43,80282.81,0.0,0.97509,2e-05,4.85771]
[1778319075486,40.43,80282.42,0.0,0.97509,2e-05,4.85813]
[1778319081492,40.43,80282.32,0.0,0.97509,2e-05,4.85763]
[1778319086497,40.43,80282.37,0.0,0.9751,2e-05,4.85686]
[1778319091502,40.43,80278.64,0.0,0.97505,2e-05,4.86443]
[1778319096507,40.43,80276.33,0.0,0.97501,2e-05,4.87011]
[1778319101869,40.43,80276.44,0.0,0.97502,2e-05,4.86907]
[1778319107517,40.42,80276.02,0.0,0.97502,2e-05,4.86935]
[1778319112522,40.42,80275.92,0.0,0.97502,2e-05,4.86887]
[1778319118528,40.42,80275.84,0.0,0.97502,2e-05,4.86822]
[1778319123533,40.42,80275.25,0.0,0.97502,2e-05,4.86913]
[1778319128538,40.42,80277.09,0.0,0.97505,2e-05,4.8633]
[1778319133543,40.41,80277.41,0.0,0.97506,2e-05,4.86174]
[1778319138548,40.41,80280.81,0.0,0.97513,2e-05,4.8517]
[1778319140550,40.41,80287.51,0.0,0.97524,2e-05,4.83302]
[1778319145555,40.41,80289.99,0.0,0.97529,2e-05,4.82579]
[1778319148558,40.41,80296.0,0.0,0.97539,2e-05,4.8091]
[1778319154564,40.41,80297.46,0.0,0.97543,2e-05,4.80283]
[1778319159569,40.41,80298.0,0.0,0.97544,2e-05,4.8012]
[1778319164574,40.41,80298.43,0.0,0.97545,2e-05,4.79987]
[1778319171581,40.41,80298.53,0.0,0.97545,2e-05,4.7994]
[1778319176586,40.41,80299.14,0.0,0.97546,2e-05,4.79759]
[1778319182592,40.41,80299.16,0.0,0.97546,2e-05,4.79739]
[1778319187597,40.41,80299.21,0.0,0.97546,2e-05,4.79714]
[1778319192602,40.41,80299.57,0.0,0.97547,2e-05,4.79603]
[1778319197607,40.41,80300.1,0.0,0.97548,2e-05,4.79448]
[1778319203581,40.41,80300.1,0.0,0.97548,2e-05,4.79436]
[1778319208616,40.41,80299.23,0.0,0.97547,2e-05,4.79665]
[1778319210619,40.41,80291.09,0.0,0.97533,2e-05,4.8189]
[1778319215624,40.41,80290.84,0.0,0.97534,2e-05,4.81726]
[1778319220629,40.41,80290.91,0.0,0.97534,2e-05,4.81677]
[1778319225634,40.41,80290.85,0.0,0.97534,2e-05,4.81665]
[1778319231640,40.41,80291.19,0.0,0.97535,2e-05,4.81539]
[1778319237646,40.4,80291.09,0.0,0.97535,2e-05,4.81535]
[1778319242651,40.4,80291.33,0.0,0.97535,2e-05,4.81441]
[1778319247656,40.4,80286.58,0.0,0.97527,2e-05,4.82718]
[1778319252661,40.4,80287.05,0.0,0.97528,2e-05,4.82551]
[1778319257958,40.4,80287.5,0.0,0.97529,2e-05,4.82394]
[1778319261669,40.4,80279.4,0.0,0.97516,2e-05,4.84596]
[1778319266674,40.4,80278.21,0.0,0.97514,2e-05,4.84872]
[1778319272681,40.4,80277.66,0.0,0.97514,2e-05,4.84754]
[1778319275686,40.4,80271.37,0.0,0.97504,2e-05,4.86457]
[1778319280691,40.4,80268.72,0.0,0.975,2e-05,4.87119]
[1778319285696,40.39,80267.9,0.0,0.97499,2e-05,4.87271]
[1778319290701,40.39,80266.84,0.0,0.97497,2e-05,4.8749]
[1778319295706,40.39,80264.51,0.0,0.97494,2e-05,4.88057]
[1778319300711,40.39,80267.43,0.0,0.97499,2e-05,4.87164]
[1778319301712,40.39,80273.45,0.0,0.9751,2e-05,4.85485]
[1778319306717,40.39,80275.89,0.0,0.97514,2e-05,4.84754]
[1778319309720,40.39,80283.7,0.0,0.97528,2e-05,4.82572]
[1778319314725,40.39,80289.09,0.0,0.97537,2e-05,4.8106]
[1778319317728,40.39,80294.61,0.0,0.97547,2e-05,4.79536]
[1778319322733,40.39,80296.5,0.0,0.9755,2e-05,4.7901]
[1778319327738,40.39,80295.16,0.0,0.97548,2e-05,4.79371]
[1778319332744,40.39,80291.86,0.0,0.97543,2e-05,4.80066]
[1778319338750,40.39,80290.23,0.0,0.97541,2e-05,4.80491]
[1778319344756,40.38,80291.48,0.0,0.97543,2e-05,4.80128]
[1778319349761,40.38,80291.4,0.0,0.97543,2e-05,4.80137]
[1778319355767,40.38,80291.58,0.0,0.97543,2e-05,4.8007]
[1778319360773,40.38,80291.36,0.0,0.97543,2e-05,4.80118]
[1778319363699,40.38,80290.15,0.0,0.97541,2e-05,4.80439]
[1778319364777,40.38,80282.88,0.0,0.97528,2e-05,4.82433]
[1778319369782,40.38,80284.87,0.0,0.97532,2e-05,4.81856]
[1778319375784,40.38,80285.19,0.0,0.97533,2e-05,4.81733]
[1778319380819,40.38,80285.34,0.0,0.97533,2e-05,4.81666]
[1778319385854,40.38,80284.56,0.0,0.97532,2e-05,4.81852]
[1778319390803,40.38,80289.71,0.0,0.97541,2e-05,4.80415]
[1778319395808,40.38,80295.0,0.0,0.97551,2e-05,4.78748]
[1778319402944,40.38,80295.62,0.0,0.97552,2e-05,4.78578]
[1778319408821,40.38,80296.46,0.0,0.97554,2e-05,4.7835]
[1778319413826,40.38,80300.74,0.0,0.97561,2e-05,4.77183]
[1778319418834,40.38,80302.6,0.0,0.97564,2e-05,4.76689]
[1778319423844,40.38,80301.95,0.0,0.97563,2e-05,4.76881]
[1778319428849,40.38,80303.81,0.0,0.97566,2e-05,4.7639]
[1778319433854,40.38,80302.63,0.0,0.97564,2e-05,4.76728]
[1778319438859,40.38,80306.74,0.0,0.97571,2e-05,4.75626]
[1778319443864,40.38,80308.33,0.0,0.97573,2e-05,4.75219]
[1778319448869,40.38,80307.9,0.0,0.97572,2e-05,4.75362]
[1778319453874,40.38,80305.97,0.0,0.9757,2e-05,4.75713]
[1778319459883,40.38,80303.48,0.0,0.97565,2e-05,4.76417]
[1778319464888,40.38,80302.5,0.0,0.97564,2e-05,4.76699]
[1778319469893,40.39,80301.39,0.0,0.97562,2e-05,4.77015]
[1778319475899,40.39,80300.61,0.0,0.9756,2e-05,4.77244]
[1778319481905,40.39,80300.34,0.0,0.9756,2e-05,4.77327]
[1778319487911,40.39,80299.47,0.0,0.97558,2e-05,4.77577]
[1778319492916,40.39,80299.39,0.0,0.97558,2e-05,4.77605]
[1778319498641,40.39,80299.39,0.0,0.97558,2e-05,4.77614]
[1778319503927,40.39,80298.61,0.0,0.97557,2e-05,4.77833]
[1778319508932,40.39,80297.89,0.0,0.97555,2e-05,4.78035]
[1778319513937,40.39,80298.02,0.0,0.97556,2e-05,4.778]
[1778319518942,40.39,80298.17,0.0,0.97557,2e-05,4.77766]
[1778319523947,40.39,80297.99,0.0,0.97556,2e-05,4.7782]
[1778319528952,40.39,80297.98,0.0,0.97556,2e-05,4.77829]
[1778319535906,40.39,80297.96,0.0,0.97556,2e-05,4.77841]
[1778319540942,40.39,80298.02,0.0,0.97556,2e-05,4.77829]
[1778319545968,40.39,80298.11,0.0,0.97556,2e-05,4.77811]
[1778319550973,40.39,80298.26,0.0,0.97557,2e-05,4.77774]
[1778319555978,40.39,80298.14,0.0,0.97556,2e-05,4.77811]
[1778319558981,40.39,80293.14,0.0,0.97548,2e-05,4.79182]
[1778319563986,40.39,80291.25,0.0,0.97545,2e-05,4.79689]
[1778319568990,40.39,80291.73,0.0,0.97546,2e-05,4.79548]
[1778319573995,40.39,80292.16,0.0,0.97547,2e-05,4.79221]
[1778319579000,40.39,80293.33,0.0,0.97549,2e-05,4.78895]
[1778319582003,40.39,80298.88,0.0,0.97559,2e-05,4.77374]
[1778319587011,40.39,80298.97,0.0,0.97559,2e-05,4.7736]
[1778319592016,40.39,80298.67,0.0,0.97558,2e-05,4.77449]
[1778319597021,40.39,80298.48,0.0,0.97558,2e-05,4.77511]
[1778319599023,40.39,80289.74,0.0,0.97543,2e-05,4.79904]
[1778319602026,40.39,80284.57,0.0,0.97534,2e-05,4.81311]
[1778319607032,40.39,80285.62,0.0,0.97536,2e-05,4.81001]
[1778319612038,40.39,80286.06,0.0,0.97537,2e-05,4.80859]
[1778319617043,40.39,80285.97,0.0,0.97537,2e-05,4.80862]
[1778319622048,40.39,80286.92,0.0,0.97539,2e-05,4.80581]
[1778319627053,40.38,80287.36,0.0,0.9754,2e-05,4.80443]
[1778319632058,40.38,80287.5,0.0,0.97541,2e-05,4.80184]
[1778319637063,40.38,80288.29,0.0,0.97542,2e-05,4.79953]
[1778319642067,40.38,80288.57,0.0,0.97543,2e-05,4.79865]
[1778319647072,40.38,80289.18,0.0,0.97544,2e-05,4.79686]
[1778319652077,40.38,80289.54,0.0,0.97545,2e-05,4.79577]
[1778319657082,40.38,80289.45,0.0,0.97545,2e-05,4.79591]
[1778319662087,40.38,80289.77,0.0,0.97545,2e-05,4.79495]
[1778319667092,40.38,80289.85,0.0,0.97546,2e-05,4.79464]
[1778319672099,40.38,80290.14,0.0,0.97546,2e-05,4.79377]
[1778319677104,40.38,80288.85,0.0,0.97544,2e-05,4.79722]
[1778319682110,40.38,80288.39,0.0,0.97543,2e-05,4.79836]
[1778319685113,40.38,80280.66,0.0,0.9753,2e-05,4.81952]
[1778319690118,40.38,80279.54,0.0,0.97528,2e-05,4.82227]
[1778319696124,40.38,80279.18,0.0,0.97529,2e-05,4.82085]
[1778319701129,40.38,80278.03,0.0,0.97527,2e-05,4.82371]
[1778319703131,40.38,80272.44,0.0,0.97518,2e-05,4.83898]
[1778319709137,40.38,80271.75,0.0,0.97517,2e-05,4.84031]
[1778319714142,40.38,80273.59,0.0,0.9752,2e-05,4.83477]
[1778319716144,40.38,80279.12,0.0,0.9753,2e-05,4.81937]
[1778319721149,40.38,80281.64,0.0,0.97534,2e-05,4.81218]
[1778319726154,40.38,80278.25,0.0,0.97529,2e-05,4.82126]
[1778319731160,40.37,80274.83,0.0,0.97523,2e-05,4.83032]
[1778319736164,40.37,80275.46,0.0,0.97524,2e-05,4.82821]
[1778319741169,40.37,80276.52,0.0,0.97526,2e-05,4.82494]
[1778319746174,40.37,80276.35,0.0,0.97526,2e-05,4.82505]
[1778319751179,40.37,80278.55,0.0,0.97531,2e-05,4.81663]
[1778319756184,40.37,80278.36,0.0,0.97531,2e-05,4.81688]
[1778319761189,40.37,80278.35,0.0,0.97531,2e-05,4.81664]
[1778319766194,40.37,80278.23,0.0,0.97531,2e-05,4.81669]
[1778319771199,40.37,80278.18,0.0,0.97531,2e-05,4.81655]
[1778319776204,40.37,80277.8,0.0,0.97531,2e-05,4.81735]
[1778319781212,40.37,80277.68,0.0,0.97531,2e-05,4.8174]
[1778319786217,40.37,80274.42,0.0,0.97525,2e-05,4.82606]
[1778319791222,40.37,80268.18,0.0,0.97515,2e-05,4.84289]
[1778319796227,40.37,80265.16,0.0,0.9751,2e-05,4.8507]
[1778319802233,40.36,80263.92,0.0,0.97508,2e-05,4.85348]
[1778319807238,40.36,80262.83,0.0,0.97507,2e-05,4.85591]
[1778319812243,40.36,80263.83,0.0,0.9751,2e-05,4.85053]
[1778319817248,40.36,80264.36,0.0,0.97511,2e-05,4.84851]
[1778319822253,40.36,80264.65,0.0,0.97512,2e-05,4.84719]
[1778319828259,40.36,80264.83,0.0,0.97512,2e-05,4.84605]
[1778319833264,40.36,80264.84,0.0,0.97513,2e-05,4.84551]
[1778319838269,40.36,80264.6,0.0,0.97513,2e-05,4.84567]
[1778319844275,40.35,80268.84,0.0,0.9752,2e-05,4.83338]
[1778319849280,40.35,80268.73,0.0,0.9752,2e-05,4.8333]
[1778319856141,40.35,80268.73,0.0,0.97521,2e-05,4.83274]
[1778319861292,40.35,80268.31,0.0,0.9752,2e-05,4.8335]
[1778319866297,40.35,80267.83,0.0,0.9752,2e-05,4.8344]
[1778319872302,40.35,80267.16,0.0,0.9752,2e-05,4.83373]
[1778319878295,40.35,80266.76,0.0,0.97519,2e-05,4.83434]
[1778319883314,40.35,80265.69,0.0,0.97518,2e-05,4.83688]
[1778319888319,40.35,80266.52,0.0,0.97519,2e-05,4.83417]
[1778319893325,40.35,80266.04,0.0,0.97519,2e-05,4.83508]
[1778319898330,40.34,80265.16,0.0,0.97518,2e-05,4.8371]
[1778319903335,40.34,80266.02,0.0,0.97519,2e-05,4.8343]
[1778319908506,40.34,80265.88,0.0,0.97519,2e-05,4.83428]
[1778319913541,40.34,80266.43,0.0,0.97521,2e-05,4.83236]
[1778319919351,40.34,80266.13,0.0,0.9752,2e-05,4.83273]
[1778319924356,40.34,80266.11,0.0,0.97521,2e-05,4.8324]
[1778319929361,40.34,80266.07,0.0,0.97521,2e-05,4.83213]
[1778319934366,40.34,80265.65,0.0,0.97521,2e-05,4.83085]
[1778319942374,40.34,80265.75,0.0,0.97522,2e-05,4.82998]
[1778319948380,40.34,80265.53,0.0,0.97522,2e-05,4.83017]
[1778319954386,40.33,80265.6,0.0,0.97522,2e-05,4.82955]
[1778319959391,40.33,80265.56,0.0,0.97522,2e-05,4.82929]
[1778319964904,40.33,80265.63,0.0,0.97523,2e-05,4.82867]
[1778319970402,40.33,80266.94,0.0,0.97525,2e-05,4.82471]
[1778319975407,40.33,80268.44,0.0,0.97528,2e-05,4.82029]
[1778319981412,40.33,80270.53,0.0,0.97532,2e-05,4.81423]
[1778319986417,40.33,80271.13,0.0,0.97533,2e-05,4.81234]
[1778319991422,40.33,80271.81,0.0,0.97535,2e-05,4.80823]
[1778319997130,40.33,80271.81,0.0,0.97535,2e-05,4.80802]
[1778320002166,40.33,80271.41,0.0,0.97535,2e-05,4.80895]
[1778320007438,40.33,80272.64,0.0,0.97537,2e-05,4.80541]
[1778320012443,40.33,80273.07,0.0,0.97538,2e-05,4.80407]
[1778320018449,40.33,80272.62,0.0,0.97537,2e-05,4.80514]
[1778320023453,40.33,80272.43,0.0,0.97537,2e-05,4.80551]
[1778320029460,40.33,80271.81,0.0,0.97536,2e-05,4.80703]
[1778320035396,40.33,80271.46,0.0,0.97535,2e-05,4.80778]
[1778320040440,40.33,80271.02,0.0,0.97535,2e-05,4.80881]
[1778320045475,40.33,80270.73,0.0,0.97534,2e-05,4.80944]
[1778320050487,40.33,80270.6,0.0,0.97534,2e-05,4.80962]
[1778320057494,40.32,80270.45,0.0,0.97535,2e-05,4.80773]
[1778320062499,40.32,80270.73,0.0,0.97536,2e-05,4.80681]
[1778320067504,40.32,80270.46,0.0,0.97535,2e-05,4.80739]
[1778320072509,40.32,80270.26,0.0,0.97535,2e-05,4.80777]
[1778320077514,40.32,80270.11,0.0,0.97535,2e-05,4.80801]
[1778320083520,40.32,80269.92,0.0,0.97535,2e-05,4.80833]
[1778320088525,40.32,80269.74,0.0,0.97534,2e-05,4.80864]
[1778320093530,40.32,80269.63,0.0,0.97534,2e-05,4.80876]
[1778320098535,40.32,80269.51,0.0,0.97534,2e-05,4.80893]
[1778320103540,40.32,80269.22,0.0,0.97534,2e-05,4.80954]
[1778320109546,40.32,80269.1,0.0,0.97534,2e-05,4.80967]
[1778320114551,40.32,80268.61,0.0,0.97534,2e-05,4.8088]
[1778320119559,40.32,80268.55,0.0,0.97534,2e-05,4.80879]
[1778320124563,40.32,80268.61,0.0,0.97534,2e-05,4.80845]
[1778320129568,40.32,80268.56,0.0,0.97534,2e-05,4.80841]
[1778320134573,40.32,80268.5,0.0,0.97534,2e-05,4.80841]
[1778320139578,40.32,80268.72,0.0,0.97535,2e-05,4.80762]
[1778320144583,40.32,80268.64,0.0,0.97535,2e-05,4.80769]
[1778320146585,40.32,80260.87,0.0,0.97521,2e-05,4.82903]
[1778320151589,40.32,80260.09,0.0,0.9752,2e-05,4.8308]
[1778320158596,40.32,80260.63,0.0,0.97521,2e-05,4.82882]
[1778320163601,40.32,80256.32,0.0,0.97514,2e-05,4.84037]
[1778320168606,40.31,80257.6,0.0,0.97517,2e-05,4.83642]
[1778320173611,40.31,80257.98,0.0,0.97519,2e-05,4.8329]
[1778320178616,40.31,80258.32,0.0,0.97519,2e-05,4.8316]
[1778320183621,40.31,80258.4,0.0,0.9752,2e-05,4.831]
[1778320189627,40.31,80256.99,0.0,0.97518,2e-05,4.83444]
[1778320194632,40.31,80257.35,0.0,0.97519,2e-05,4.83307]
[1778320199637,40.31,80253.15,0.0,0.97511,2e-05,4.84429]
[1778320206644,40.31,80253.45,0.0,0.97512,2e-05,4.84282]
[1778320211641,40.31,80251.05,0.0,0.97509,2e-05,4.84898]
[1778320217656,40.31,80248.34,0.0,0.97504,2e-05,4.85579]
[1778320222662,40.3,80248.44,0.0,0.97505,2e-05,4.85495]
[1778320227667,40.3,80247.31,0.0,0.97503,2e-05,4.85751]
[1778320232672,40.3,80251.3,0.0,0.97511,2e-05,4.84388]
[1778320238678,40.3,80251.74,0.0,0.97513,2e-05,4.84208]
[1778320243683,40.3,80251.28,0.0,0.97512,2e-05,4.84293]
[1778320248688,40.3,80252.14,0.0,0.97514,2e-05,4.84011]
[1778320254694,40.3,80251.48,0.0,0.97513,2e-05,4.84139]
[1778320259699,40.3,80252.74,0.0,0.97515,2e-05,4.83747]
[1778320261701,40.3,80258.0,0.0,0.97525,2e-05,4.82278]
[1778320266706,40.3,80256.82,0.0,0.97523,2e-05,4.82577]
[1778320272103,40.29,80256.81,0.0,0.97523,2e-05,4.82548]
[1778320277717,40.29,80256.58,0.0,0.97523,2e-05,4.82574]
[1778320282722,40.29,80258.25,0.0,0.97525,2e-05,4.82132]
[1778320287727,40.29,80258.41,0.0,0.97526,2e-05,4.82063]
[1778320293733,40.29,80258.62,0.0,0.97527,2e-05,4.81769]
[1778320298738,40.29,80258.22,0.0,0.97527,2e-05,4.81856]
[1778320304744,40.29,80258.03,0.0,0.97527,2e-05,4.81879]
[1778320311376,40.29,80257.9,0.0,0.97527,2e-05,4.81879]
[1778320316755,40.29,80257.74,0.0,0.97527,2e-05,4.819]
[1778320322761,40.29,80257.88,0.0,0.97527,2e-05,4.81833]
[1778320329504,40.29,80257.87,0.0,0.97527,2e-05,4.81802]
[1778320334773,40.29,80257.28,0.0,0.97526,2e-05,4.8194]
[1778320347786,40.29,80256.76,0.0,0.97526,2e-05,4.82017]
[1778320352791,40.29,80256.7,0.0,0.97527,2e-05,4.81805]
[1778320359631,40.29,80256.74,0.0,0.97527,2e-05,4.81761]
[1778320364803,40.29,80256.74,0.0,0.97527,2e-05,4.81737]
[1778320372807,40.28,80256.74,0.0,0.97528,2e-05,4.81701]
[1778320377816,40.28,80256.73,0.0,0.97528,2e-05,4.81682]
[1778320382821,40.28,80257.22,0.0,0.97529,2e-05,4.81523]
[1778320387826,40.28,80257.03,0.0,0.97528,2e-05,4.81555]
[1778320392831,40.28,80266.75,0.0,0.97545,2e-05,4.7886]
[1778320397836,40.28,80265.95,0.0,0.97544,2e-05,4.79082]
[1778320402841,40.28,80264.32,0.0,0.97541,2e-05,4.79528]
[1778320407846,40.28,80266.55,0.0,0.97545,2e-05,4.78912]
[1778320412851,40.28,80266.42,0.0,0.97546,2e-05,4.78746]
[1778320417856,40.28,80267.74,0.0,0.97548,2e-05,4.78386]
[1778320422861,40.28,80267.72,0.0,0.97548,2e-05,4.78396]
[1778320429204,40.28,80268.09,0.0,0.97548,2e-05,4.78304]
[1778320434874,40.28,80269.71,0.0,0.97551,2e-05,4.77868]
[1778320440880,40.28,80270.2,0.0,0.97552,2e-05,4.77746]
[1778320445885,40.28,80274.01,0.0,0.97558,2e-05,4.76718]
[1778320450889,40.28,80276.55,0.0,0.97563,2e-05,4.76044]
[1778320455894,40.28,80276.97,0.0,0.97563,2e-05,4.75955]
[1778320460899,40.29,80276.14,0.0,0.97562,2e-05,4.76208]
[1778320463902,40.29,80269.86,0.0,0.97551,2e-05,4.77939]
[1778320468907,40.29,80270.0,0.0,0.97551,2e-05,4.7791]
[1778320474913,40.29,80270.6,0.0,0.97553,2e-05,4.77554]
[1778320479922,40.29,80270.63,0.0,0.97553,2e-05,4.77557]
[1778320484927,40.29,80270.55,0.0,0.97553,2e-05,4.77592]
[1778320489932,40.29,80270.85,0.0,0.97553,2e-05,4.77522]
[1778320494937,40.29,80270.96,0.0,0.97553,2e-05,4.77505]
[1778320500663,40.29,80270.77,0.0,0.97553,2e-05,4.77571]
[1778320505733,40.29,80270.85,0.0,0.97553,2e-05,4.77562]
[1778320510952,40.29,80271.97,0.0,0.97555,2e-05,4.77268]
[1778320515957,40.29,80272.2,0.0,0.97555,2e-05,4.77219]
[1778320522964,40.29,80272.08,0.0,0.97555,2e-05,4.77272]
[1778320527968,40.29,80272.11,0.0,0.97555,2e-05,4.7728]
[1778320533930,40.29,80272.07,0.0,0.97555,2e-05,4.77103]
[1778320538964,40.29,80272.55,0.0,0.97556,2e-05,4.7699]
[1778320545984,40.29,80272.68,0.0,0.97556,2e-05,4.76976]
[1778320550989,40.29,80272.5,0.0,0.97556,2e-05,4.77042]
[1778320555994,40.29,80272.57,0.0,0.97556,2e-05,4.77039]
[1778320560999,40.29,80272.63,0.0,0.97556,2e-05,4.77039]
[1778320566004,40.29,80273.04,0.0,0.97556,2e-05,4.76942]
[1778320572012,40.29,80273.31,0.0,0.97557,2e-05,4.7689]
[1778320573013,40.29,80264.74,0.0,0.97542,2e-05,4.79243]
[1778320574014,40.29,80255.77,0.0,0.97527,2e-05,4.81715]
[1778320579035,40.29,80249.08,0.0,0.97515,2e-05,4.83539]
[1778320581037,40.29,80243.16,0.0,0.97505,2e-05,4.85163]
[1778320586042,40.29,80243.12,0.0,0.97505,2e-05,4.85121]
[1778320591048,40.29,80248.34,0.0,0.97516,2e-05,4.83418]
[1778320596054,40.29,80246.82,0.0,0.97513,2e-05,4.83798]
[1778320601059,40.29,80246.29,0.0,0.97513,2e-05,4.83903]
[1778320606064,40.29,80246.18,0.0,0.97513,2e-05,4.8389]
[1778320611069,40.29,80245.7,0.0,0.97512,2e-05,4.83982]
[1778320616074,40.28,80243.66,0.0,0.97509,2e-05,4.84503]
[1778320621080,40.28,80242.41,0.0,0.97507,2e-05,4.84802]
[1778320626085,40.28,80240.9,0.0,0.97505,2e-05,4.85169]
[1778320631090,40.28,80244.79,0.0,0.97512,2e-05,4.84045]
[1778320636095,40.28,80245.23,0.0,0.97513,2e-05,4.83881]
[1778320641100,40.28,80245.66,0.0,0.97514,2e-05,4.83719]
[1778320647105,40.28,80245.51,0.0,0.97514,2e-05,4.83713]
[1778320653111,40.28,80245.87,0.0,0.97516,2e-05,4.83361]
[1778320658116,40.28,80249.18,0.0,0.97522,2e-05,4.82411]
[1778320663121,40.28,80248.11,0.0,0.9752,2e-05,4.82675]
[1778320668127,40.27,80248.4,0.0,0.97521,2e-05,4.82564]
[1778320673910,40.27,80246.22,0.0,0.97517,2e-05,4.83128]
[1778320678138,40.27,80238.75,0.0,0.97504,2e-05,4.8517]
[1778320684144,40.27,80240.29,0.0,0.97507,2e-05,4.84683]
[1778320689148,40.27,80238.88,0.0,0.97505,2e-05,4.85024]
[1778320695154,40.27,80238.35,0.0,0.97505,2e-05,4.85111]
[1778320700159,40.27,80238.69,0.0,0.97506,2e-05,4.84966]
[1778320706133,40.27,80238.7,0.0,0.97506,2e-05,4.84902]
[1778320711171,40.27,80239.44,0.0,0.97509,2e-05,4.84442]
[1778320716204,40.26,80239.43,0.0,0.97509,2e-05,4.84399]
[1778320722182,40.26,80240.73,0.0,0.97511,2e-05,4.83987]
[1778320727189,40.26,80244.4,0.0,0.97518,2e-05,4.82935]
[1778320732316,40.26,80244.26,0.0,0.97518,2e-05,4.82941]
[1778320738199,40.26,80246.14,0.0,0.97521,2e-05,4.82385]
[1778320743204,40.26,80247.42,0.0,0.97524,2e-05,4.82003]
[1778320748209,40.26,80247.77,0.0,0.97525,2e-05,4.81882]
[1778320753214,40.26,80247.5,0.0,0.97524,2e-05,4.81933]
[1778320758219,40.26,80247.5,0.0,0.97524,2e-05,4.81911]
[1778320763224,40.26,80247.79,0.0,0.97525,2e-05,4.81806]
[1778320768228,40.26,80248.08,0.0,0.97526,2e-05,4.81706]
[1778320773234,40.26,80249.48,0.0,0.97529,2e-05,4.81094]
[1778320780654,40.26,80252.05,0.0,0.97534,2e-05,4.80367]
[1778320786247,40.26,80256.47,0.0,0.97541,2e-05,4.79141]
[1778320791252,40.26,80262.11,0.0,0.97551,2e-05,4.77595]
[1778320796257,40.26,80265.14,0.0,0.97556,2e-05,4.7678]
[1778320801262,40.26,80265.04,0.0,0.97556,2e-05,4.76827]
[1778320806267,40.26,80264.69,0.0,0.97555,2e-05,4.76942]
[1778320811272,40.26,80264.43,0.0,0.97555,2e-05,4.77031]
[1778320816277,40.26,80264.99,0.0,0.97555,2e-05,4.76896]
[1778320821282,40.26,80265.91,0.0,0.97557,2e-05,4.76665]
[1778320826287,40.26,80268.91,0.0,0.97562,2e-05,4.75867]
[1778320832293,40.26,80269.5,0.0,0.97564,2e-05,4.75536]
[1778320838299,40.26,80269.53,0.0,0.97563,2e-05,4.75562]
[1778320843304,40.26,80269.63,0.0,0.97563,2e-05,4.75563]
[1778320849310,40.26,80269.81,0.0,0.97564,2e-05,4.7555]
[1778320854315,40.26,80269.94,0.0,0.97564,2e-05,4.75545]
[1778320859320,40.27,80270.86,0.0,0.97565,2e-05,4.75325]
[1778320865326,40.27,80269.15,0.0,0.97562,2e-05,4.75829]
[1778320870330,40.27,80269.01,0.0,0.97561,2e-05,4.75894]
[1778320875335,40.27,80268.87,0.0,0.97561,2e-05,4.75958]
[1778320880340,40.27,80268.89,0.0,0.97561,2e-05,4.75981]
[1778320885345,40.27,80269.54,0.0,0.97562,2e-05,4.7583]
[1778320890350,40.27,80269.13,0.0,0.97561,2e-05,4.75969]
[1778320895355,40.27,80269.67,0.0,0.97563,2e-05,4.75648]
[1778320900360,40.27,80269.82,0.0,0.97563,2e-05,4.75635]
[1778320905365,40.27,80268.33,0.0,0.9756,2e-05,4.7607]
[1778320910370,40.27,80267.07,0.0,0.97558,2e-05,4.76439]
[1778320915375,40.27,80265.96,0.0,0.97556,2e-05,4.76763]
[1778320920380,40.27,80264.89,0.0,0.97554,2e-05,4.77074]
[1778320925385,40.27,80259.65,0.0,0.97545,2e-05,4.78529]
[1778320926386,40.27,80253.14,0.0,0.97533,2e-05,4.80321]
[1778320927387,40.27,80237.99,0.0,0.97507,2e-05,4.8451]
[1778320932391,40.27,80238.72,0.0,0.97509,2e-05,4.84259]
[1778320937396,40.27,80240.87,0.0,0.97513,2e-05,4.83622]
[1778320940399,40.27,80235.33,0.0,0.97503,2e-05,4.85129]
[1778320945404,40.27,80239.52,0.0,0.97511,2e-05,4.8392]
[1778320948408,40.27,80245.53,0.0,0.97522,2e-05,4.82232]
[1778320950410,40.27,80252.29,0.0,0.97533,2e-05,4.80357]
[1778320956416,40.27,80254.0,0.0,0.97537,2e-05,4.79671]
[1778320961422,40.27,80253.92,0.0,0.97537,2e-05,4.79688]
[1778320966427,40.27,80248.38,0.0,0.97528,2e-05,4.8121]
[1778320967428,40.27,80241.49,0.0,0.97516,2e-05,4.83112]
[1778320971432,40.27,80236.35,0.0,0.97507,2e-05,4.84506]
[1778320976437,40.27,80232.1,0.0,0.975,2e-05,4.85635]
[1778320981442,40.26,80230.72,0.0,0.97498,2e-05,4.85961]
[1778320986096,40.26,80228.18,0.0,0.97494,2e-05,4.86603]
[1778320991130,40.26,80224.1,0.0,0.97487,2e-05,4.8767]
[1778320996457,40.26,80225.88,0.0,0.97491,2e-05,4.87098]
[1778321001462,40.26,80224.94,0.0,0.97489,2e-05,4.87291]
[1778321007468,40.26,80225.11,0.0,0.9749,2e-05,4.8716]
[1778321012473,40.25,80222.02,0.0,0.97486,2e-05,4.87745]
[1778321017478,40.25,80221.84,0.0,0.97486,2e-05,4.87721]
[1778321022483,40.25,80222.2,0.0,0.97487,2e-05,4.87548]
[1778321028389,40.25,80223.51,0.0,0.9749,2e-05,4.87101]
[1778321034432,40.25,80222.97,0.0,0.9749,2e-05,4.87167]
[1778321039465,40.25,80222.4,0.0,0.97489,2e-05,4.87257]
[1778321044502,40.24,80222.64,0.0,0.9749,2e-05,4.87123]
[1778321047508,40.24,80232.36,0.0,0.97507,2e-05,4.84381]
[1778321052513,40.24,80235.49,0.0,0.97513,2e-05,4.83472]
[1778321057518,40.24,80234.72,0.0,0.97512,2e-05,4.83648]
[1778321062523,40.24,80234.81,0.0,0.97512,2e-05,4.83587]
[1778321067528,40.24,80240.12,0.0,0.97522,2e-05,4.82079]
[1778321072533,40.24,80242.39,0.0,0.97527,2e-05,4.81224]
[1778321077538,40.24,80244.04,0.0,0.9753,2e-05,4.80755]
[1778321082543,40.24,80246.5,0.0,0.97534,2e-05,4.80063]
[1778321087548,40.24,80251.06,0.0,0.97542,2e-05,4.78803]
[1778321091552,40.24,80256.67,0.0,0.97552,2e-05,4.77268]
[1778321096557,40.24,80257.51,0.0,0.97553,2e-05,4.77053]
[1778321098559,40.24,80264.76,0.0,0.97565,2e-05,4.75073]
[1778321099560,40.24,80274.23,0.0,0.97581,2e-05,4.72496]
[1778321101562,40.24,80283.47,0.0,0.97597,2e-05,4.70004]
[1778321102563,40.24,80277.46,0.0,0.97587,2e-05,4.71655]
[1778321105566,40.24,80271.57,0.0,0.97576,2e-05,4.73295]
[1778321108569,40.24,80264.83,0.0,0.97565,2e-05,4.75165]
[1778321109570,40.24,80259.1,0.0,0.97555,2e-05,4.76741]
[1778321114574,40.24,80258.71,0.0,0.97554,2e-05,4.76867]
[1778321119579,40.24,80259.01,0.0,0.97554,2e-05,4.76804]
[1778321125585,40.24,80259.1,0.0,0.97554,2e-05,4.76805]
[1778321130590,40.24,80259.17,0.0,0.97554,2e-05,4.76806]
[1778321136596,40.25,80259.69,0.0,0.97556,2e-05,4.76487]
[1778321141601,40.25,80260.0,0.0,0.97557,2e-05,4.76425]
[1778321147607,40.25,80260.07,0.0,0.97556,2e-05,4.76432]
[1778321152612,40.25,80260.55,0.0,0.97557,2e-05,4.76326]
[1778321158619,40.25,80260.71,0.0,0.97557,2e-05,4.7631]
[1778321163624,40.25,80261.01,0.0,0.97558,2e-05,4.76252]
[1778321168631,40.25,80260.88,0.0,0.97557,2e-05,4.76311]
[1778321169632,40.25,80255.23,0.0,0.97548,2e-05,4.77866]
[1778321174637,40.25,80255.61,0.0,0.97548,2e-05,4.77774]
[1778321180643,40.25,80255.19,0.0,0.97547,2e-05,4.77902]
[1778321186649,40.25,80254.57,0.0,0.97546,2e-05,4.78084]
[1778321189652,40.25,80249.56,0.0,0.97537,2e-05,4.79505]
[1778321194657,40.25,80250.51,0.0,0.9754,2e-05,4.79037]
[1778321200663,40.25,80252.25,0.0,0.97543,2e-05,4.78562]
[1778321206669,40.25,80252.84,0.0,0.97544,2e-05,4.78405]
[1778321211674,40.25,80252.97,0.0,0.97544,2e-05,4.78378]
[1778321217680,40.25,80254.49,0.0,0.97547,2e-05,4.77968]
[1778321224687,40.25,80255.12,0.0,0.97548,2e-05,4.77811]
[1778321225688,40.25,80243.81,0.0,0.97528,2e-05,4.80927]
[1778321227690,40.25,80238.56,0.0,0.97519,2e-05,4.82372]
[1778321232695,40.25,80234.97,0.0,0.97513,2e-05,4.83333]
[1778321237700,40.25,80232.46,0.0,0.97509,2e-05,4.83992]
[1778321242705,40.25,80230.3,0.0,0.97505,2e-05,4.84548]
[1778321247710,40.25,80227.83,0.0,0.97501,2e-05,4.85187]
[1778321252715,40.25,80225.03,0.0,0.97498,2e-05,4.8571]
[1778321257719,40.24,80224.22,0.0,0.97497,2e-05,4.85877]
[1778321263725,40.24,80223.43,0.0,0.97496,2e-05,4.86029]
[1778321268730,40.24,80219.21,0.0,0.97489,2e-05,4.87143]
[1778321273735,40.24,80219.54,0.0,0.9749,2e-05,4.86982]
[1778321278740,40.24,80217.75,0.0,0.97487,2e-05,4.87414]
[1778321283745,40.24,80217.9,0.0,0.97488,2e-05,4.87302]
[1778321288750,40.24,80218.58,0.0,0.97489,2e-05,4.87044]
[1778321293755,40.23,80218.56,0.0,0.9749,2e-05,4.86982]
[1778321298760,40.23,80219.64,0.0,0.97492,2e-05,4.86618]
[1778321303765,40.23,80220.39,0.0,0.97494,2e-05,4.86346]
[1778321308770,40.23,80221.16,0.0,0.97495,2e-05,4.86072]
[1778321313775,40.23,80221.7,0.0,0.97498,2e-05,4.85659]
[1778321319781,40.23,80221.9,0.0,0.97499,2e-05,4.85539]
[1778321324786,40.23,80221.08,0.0,0.97497,2e-05,4.85712]
[1778321329791,40.23,80217.92,0.0,0.97492,2e-05,4.86536]
[1778321334796,40.22,80219.46,0.0,0.97495,2e-05,4.86047]
[1778321339800,40.22,80219.07,0.0,0.97495,2e-05,4.86098]
[1778321344807,40.22,80215.55,0.0,0.97489,2e-05,4.87015]
[1778321348810,40.22,80208.36,0.0,0.97477,2e-05,4.88972]
[1778321353815,40.22,80203.73,0.0,0.97469,2e-05,4.9018]
[1778321358820,40.22,80201.85,0.0,0.97467,2e-05,4.90614]
[1778321363825,40.21,80192.98,0.0,0.97451,2e-05,4.93008]
[1778321368773,40.21,80196.8,0.0,0.97459,2e-05,4.91821]
[1778321369780,40.21,80204.08,0.0,0.97472,2e-05,4.89758]
[1778321374815,40.21,80205.59,0.0,0.97476,2e-05,4.89043]
[1778321379841,40.21,80206.7,0.0,0.97479,2e-05,4.8865]
[1778321384846,40.21,80207.64,0.0,0.97481,2e-05,4.88312]
[1778321389851,40.2,80207.51,0.0,0.97481,2e-05,4.88272]
[1778321394856,40.2,80208.83,0.0,0.97484,2e-05,4.8783]
[1778321399861,40.2,80208.96,0.0,0.97484,2e-05,4.87722]
[1778321404866,40.2,80211.67,0.0,0.9749,2e-05,4.86896]
[1778321409871,40.2,80212.09,0.0,0.97491,2e-05,4.86716]
[1778321414876,40.2,80214.1,0.0,0.97495,2e-05,4.86097]
[1778321419881,40.2,80214.0,0.0,0.97495,2e-05,4.86067]
[1778321425887,40.19,80213.4,0.0,0.97494,2e-05,4.86166]
[1778321431893,40.19,80213.09,0.0,0.97495,2e-05,4.85978]
[1778321436898,40.19,80212.81,0.0,0.97495,2e-05,4.86]
[1778321441903,40.19,80219.02,0.0,0.97506,2e-05,4.84218]
[1778321446908,40.19,80220.53,0.0,0.97509,2e-05,4.8376]
[1778321452914,40.19,80221.79,0.0,0.97511,2e-05,4.8337]
[1778321457919,40.19,80224.09,0.0,0.97515,2e-05,4.82703]
[1778321462924,40.19,80224.79,0.0,0.97517,2e-05,4.82481]
[1778321467929,40.19,80225.63,0.0,0.97518,2e-05,4.82223]
[1778321472934,40.19,80226.62,0.0,0.9752,2e-05,4.81928]
[1778321477939,40.19,80226.25,0.0,0.9752,2e-05,4.82009]
[1778321482944,40.18,80224.14,0.0,0.97516,2e-05,4.82572]
[1778321487949,40.18,80225.22,0.0,0.97518,2e-05,4.8225]
[1778321492954,40.18,80226.18,0.0,0.97521,2e-05,4.81757]
[1778321497959,40.18,80225.12,0.0,0.97519,2e-05,4.82033]
[1778321502964,40.18,80226.55,0.0,0.97522,2e-05,4.81619]
[1778321511792,40.18,80226.15,0.0,0.97521,2e-05,4.81696]
[1778321516978,40.18,80225.93,0.0,0.97521,2e-05,4.8174]
[1778321522856,40.18,80225.6,0.0,0.97521,2e-05,4.81808]
[1778321527895,40.18,80225.44,0.0,0.97521,2e-05,4.81831]
[1778321532996,40.18,80228.85,0.0,0.97527,2e-05,4.8087]
[1778321538970,40.18,80229.46,0.0,0.97528,2e-05,4.8069]
[1778321545012,40.18,80230.35,0.0,0.97529,2e-05,4.80433]
[1778321551020,40.18,80231.21,0.0,0.97532,2e-05,4.79986]
[1778321556025,40.18,80232.36,0.0,0.97534,2e-05,4.79663]
[1778321561030,40.18,80231.78,0.0,0.97533,2e-05,4.79819]
[1778321566159,40.18,80231.03,0.0,0.97532,2e-05,4.80024]
[1778321572041,40.18,80230.78,0.0,0.97531,2e-05,4.80088]
[1778321577046,40.18,80231.59,0.0,0.97533,2e-05,4.79859]
[1778321582051,40.18,80234.41,0.0,0.97538,2e-05,4.7908]
[1778321587056,40.18,80235.33,0.0,0.97539,2e-05,4.78829]
[1778321592061,40.18,80234.19,0.0,0.97537,2e-05,4.7915]
[1778321597066,40.18,80236.73,0.0,0.97541,2e-05,4.78454]
[1778321602071,40.18,80235.85,0.0,0.9754,2e-05,4.78706]
[1778321608077,40.18,80235.81,0.0,0.9754,2e-05,4.78725]
[1778321614083,40.18,80235.3,0.0,0.9754,2e-05,4.78671]
[1778321619088,40.18,80234.08,0.0,0.97538,2e-05,4.79014]
[1778321624093,40.18,80234.88,0.0,0.97539,2e-05,4.78796]
[1778321629097,40.18,80234.54,0.0,0.97538,2e-05,4.78897]
[1778321634102,40.18,80235.21,0.0,0.9754,2e-05,4.78718]
[1778321639107,40.18,80237.2,0.0,0.97543,2e-05,4.78178]
[1778321644112,40.18,80238.49,0.0,0.97545,2e-05,4.77835]
[1778321649117,40.18,80239.24,0.0,0.97546,2e-05,4.77645]
[1778321654122,40.18,80240.67,0.0,0.97549,2e-05,4.77265]
[1778321659128,40.18,80240.63,0.0,0.97548,2e-05,4.77296]
[1778321664133,40.18,80241.69,0.0,0.9755,2e-05,4.77023]
[1778321669138,40.18,80241.74,0.0,0.9755,2e-05,4.77032]
[1778321675144,40.18,80241.37,0.0,0.9755,2e-05,4.76957]
[1778321680149,40.18,80242.95,0.0,0.97553,2e-05,4.76545]
[1778321685154,40.19,80243.1,0.0,0.97553,2e-05,4.76528]
[1778321690159,40.19,80243.41,0.0,0.97553,2e-05,4.76469]
[1778321697074,40.19,80243.45,0.0,0.97553,2e-05,4.76493]
[1778321703143,40.19,80243.64,0.0,0.97553,2e-05,4.76473]
[1778321709178,40.19,80243.94,0.0,0.97554,2e-05,4.7642]
[1778321714184,40.19,80244.17,0.0,0.97554,2e-05,4.76383]
[1778321719189,40.19,80243.96,0.0,0.97553,2e-05,4.76465]
[1778321725195,40.19,80244.12,0.0,0.97553,2e-05,4.76454]
[1778321731326,40.19,80244.12,0.0,0.97554,2e-05,4.76281]
[1778321736355,40.19,80243.94,0.0,0.97554,2e-05,4.76354]
[1778321741391,40.19,80243.99,0.0,0.97554,2e-05,4.76367]
[1778321747432,40.19,80244.31,0.0,0.97554,2e-05,4.76312]
[1778321753222,40.19,80245.06,0.0,0.97555,2e-05,4.76137]
[1778321758227,40.19,80245.4,0.0,0.97556,2e-05,4.76072]
[1778321764233,40.19,80251.29,0.0,0.97565,2e-05,4.74497]
[1778321771240,40.2,80251.57,0.0,0.97566,2e-05,4.74477]
[1778321776245,40.2,80250.58,0.0,0.97564,2e-05,4.74788]
[1778321781250,40.2,80251.74,0.0,0.97565,2e-05,4.7451]
[1778321786255,40.2,80256.57,0.0,0.97573,2e-05,4.73232]
[1778321791260,40.2,80258.26,0.0,0.97577,2e-05,4.72621]
[1778321796264,40.2,80257.15,0.0,0.97575,2e-05,4.72981]
[1778321801269,40.2,80256.9,0.0,0.97574,2e-05,4.73102]
[1778321806274,40.2,80259.05,0.0,0.97577,2e-05,4.72566]
[1778321811279,40.2,80261.15,0.0,0.9758,2e-05,4.7205]
[1778321816284,40.21,80262.72,0.0,0.97583,2e-05,4.71687]
[1778321822290,40.21,80262.55,0.0,0.97582,2e-05,4.71808]
[1778321827295,40.21,80262.97,0.0,0.97582,2e-05,4.71872]
[1778321830298,40.22,80257.24,0.0,0.97571,2e-05,4.7358]
[1778321835303,40.22,80256.79,0.0,0.9757,2e-05,4.73753]
[1778321840309,40.22,80258.64,0.0,0.97573,2e-05,4.73297]
[1778321845314,40.22,80259.12,0.0,0.97573,2e-05,4.73214]
[1778321850320,40.22,80258.95,0.0,0.97573,2e-05,4.73312]
[1778321857327,40.22,80259.58,0.0,0.97574,2e-05,4.7301]
[1778321863333,40.22,80259.78,0.0,0.97574,2e-05,4.73019]
[1778321871295,40.22,80259.74,0.0,0.97574,2e-05,4.73112]
[1778321878346,40.23,80260.61,0.0,0.97575,2e-05,4.72947]
[1778321885356,40.23,80260.81,0.0,0.97575,2e-05,4.72967]
[1778321890361,40.23,80261.33,0.0,0.97575,2e-05,4.72876]
[1778321895366,40.23,80261.34,0.0,0.97575,2e-05,4.72928]
[1778321901507,40.23,80261.7,0.0,0.97575,2e-05,4.72892]
[1778321907378,40.23,80262.05,0.0,0.97575,2e-05,4.72858]
[1778321912383,40.23,80262.08,0.0,0.97576,2e-05,4.727]
[1778321917388,40.24,80262.11,0.0,0.97576,2e-05,4.72748]
[1778321922393,40.24,80261.46,0.0,0.97574,2e-05,4.72977]
[1778321931716,40.24,80261.55,0.0,0.97574,2e-05,4.73043]
[1778321936751,40.24,80263.41,0.0,0.97577,2e-05,4.72588]
[1778321942413,40.24,80263.48,0.0,0.97576,2e-05,4.72632]
[1778321947418,40.24,80263.89,0.0,0.97577,2e-05,4.72574]
[1778321953424,40.24,80265.91,0.0,0.9758,2e-05,4.72092]
[1778321961433,40.25,80264.72,0.0,0.97577,2e-05,4.72505]
[1778321967979,40.25,80263.24,0.0,0.97574,2e-05,4.72971]
[1778321973445,40.25,80260.78,0.0,0.97571,2e-05,4.73497]
[1778321978450,40.25,80259.61,0.0,0.97569,2e-05,4.73862]
[1778321983455,40.25,80258.8,0.0,0.97567,2e-05,4.74127]
[1778321988460,40.25,80257.45,0.0,0.97564,2e-05,4.74535]
[1778321992464,40.25,80251.44,0.0,0.97554,2e-05,4.76209]
[1778321994466,40.25,80246.28,0.0,0.97545,2e-05,4.77634]
[1778321998470,40.25,80237.97,0.0,0.97531,2e-05,4.79931]
[1778322000472,40.25,80229.9,0.0,0.97517,2e-05,4.82157]
[1778322005251,40.25,80232.24,0.0,0.97521,2e-05,4.81482]
[1778322006478,40.25,80239.22,0.0,0.97533,2e-05,4.7955]
[1778322010482,40.25,80244.82,0.0,0.97543,2e-05,4.78005]
[1778322016488,40.25,80248.48,0.0,0.97549,2e-05,4.77014]
[1778322021493,40.25,80250.66,0.0,0.97553,2e-05,4.76432]
[1778322027499,40.25,80251.98,0.0,0.97555,2e-05,4.76098]
[1778322032504,40.25,80253.08,0.0,0.97557,2e-05,4.75617]
[1778322037509,40.25,80253.97,0.0,0.97559,2e-05,4.754]
[1778322043506,40.25,80255.1,0.0,0.9756,2e-05,4.75126]
[1778322050522,40.26,80254.11,0.0,0.97558,2e-05,4.75441]
[1778322055527,40.26,80255.11,0.0,0.9756,2e-05,4.75195]
[1778322060533,40.26,80255.4,0.0,0.9756,2e-05,4.75145]
[1778322065538,40.26,80253.49,0.0,0.97557,2e-05,4.75699]
[1778322070543,40.26,80253.9,0.0,0.97557,2e-05,4.75613]
[1778322075745,40.26,80253.8,0.0,0.97557,2e-05,4.7567]
[1778322081554,40.26,80254.72,0.0,0.97558,2e-05,4.75451]
[1778322087560,40.26,80255.34,0.0,0.97559,2e-05,4.75315]
[1778322094567,40.26,80255.21,0.0,0.9756,2e-05,4.75188]
[1778322099572,40.26,80254.9,0.0,0.97559,2e-05,4.75305]
[1778322105578,40.26,80255.1,0.0,0.97559,2e-05,4.75284]
[1778322110583,40.26,80255.24,0.0,0.97559,2e-05,4.75276]
[1778322115588,40.26,80255.23,0.0,0.97559,2e-05,4.75308]
[1778322123596,40.27,80255.53,0.0,0.97559,2e-05,4.75273]
[1778322129601,40.27,80255.83,0.0,0.9756,2e-05,4.75227]
[1778322134606,40.27,80255.93,0.0,0.9756,2e-05,4.7523]
[1778322139611,40.27,80256.59,0.0,0.97561,2e-05,4.75078]
[1778322144616,40.27,80258.43,0.0,0.97563,2e-05,4.74609]
[1778322149621,40.27,80257.13,0.0,0.97561,2e-05,4.74997]
[1778322155627,40.27,80256.76,0.0,0.97561,2e-05,4.74935]
[1778322161633,40.27,80256.39,0.0,0.9756,2e-05,4.75073]
[1778322167639,40.27,80256.61,0.0,0.9756,2e-05,4.7505]
[1778322173645,40.27,80256.4,0.0,0.9756,2e-05,4.75144]
[1778322178650,40.27,80256.17,0.0,0.97559,2e-05,4.75236]
[1778322186517,40.27,80256.04,0.0,0.97559,2e-05,4.7532]
[1778322191664,40.27,80251.23,0.0,0.9755,2e-05,4.76666]
[1778322197670,40.27,80247.23,0.0,0.97543,2e-05,4.77777]
[1778322203623,40.27,80248.79,0.0,0.97546,2e-05,4.77361]
[1778322208681,40.28,80248.47,0.0,0.97545,2e-05,4.77462]
[1778322214689,40.28,80250.31,0.0,0.97549,2e-05,4.76769]
[1778322219694,40.28,80247.09,0.0,0.97544,2e-05,4.77669]
[1778322224699,40.28,80246.53,0.0,0.97543,2e-05,4.77831]
[1778322229704,40.28,80246.7,0.0,0.97543,2e-05,4.7779]
[1778322235710,40.28,80245.86,0.0,0.97542,2e-05,4.78028]
[1778322240715,40.28,80246.17,0.0,0.97542,2e-05,4.77948]
[1778322245720,40.28,80243.59,0.0,0.97538,2e-05,4.78664]
[1778322250725,40.28,80240.85,0.0,0.97533,2e-05,4.79418]
[1778322256732,40.28,80240.93,0.0,0.97533,2e-05,4.7939]
[1778322261737,40.28,80242.63,0.0,0.97536,2e-05,4.78919]
[1778322266742,40.28,80239.92,0.0,0.97531,2e-05,4.7966]
[1778322271746,40.28,80238.99,0.0,0.97531,2e-05,4.79702]
[1778322276751,40.28,80238.28,0.0,0.9753,2e-05,4.79888]
[1778322282757,40.28,80237.48,0.0,0.97528,2e-05,4.80096]
[1778322287762,40.28,80237.71,0.0,0.97529,2e-05,4.8002]
[1778322292767,40.27,80237.91,0.0,0.97529,2e-05,4.79953]
[1778322295770,40.27,80243.31,0.0,0.97539,2e-05,4.78461]
[1778322299773,40.28,80256.4,0.0,0.97561,2e-05,4.74873]
[1778322300774,40.28,80261.63,0.0,0.9757,2e-05,4.73448]
[1778322307381,40.28,80265.47,0.0,0.97576,2e-05,4.72472]
[1778322312786,40.28,80269.35,0.0,0.97582,2e-05,4.71467]
[1778322318792,40.28,80267.39,0.0,0.97579,2e-05,4.72071]
[1778322326800,40.28,80267.49,0.0,0.97578,2e-05,4.72131]
[1778322331805,40.28,80265.39,0.0,0.97575,2e-05,4.72557]
[1778322337614,40.28,80265.32,0.0,0.97575,2e-05,4.72635]
[1778322342816,40.29,80264.13,0.0,0.97572,2e-05,4.7301]
[1778322348638,40.29,80264.59,0.0,0.97573,2e-05,4.7294]
[1778322353674,40.29,80263.91,0.0,0.97571,2e-05,4.73174]
[1778322358709,40.29,80263.31,0.0,0.9757,2e-05,4.73381]
[1778322363837,40.29,80262.69,0.0,0.97569,2e-05,4.73594]
[1778322368842,40.29,80262.02,0.0,0.97567,2e-05,4.73817]
[1778322374824,40.29,80261.72,0.0,0.97567,2e-05,4.73945]
[1778322379854,40.29,80260.9,0.0,0.97565,2e-05,4.74205]
[1778322385860,40.29,80261.03,0.0,0.97565,2e-05,4.74214]
[1778322390865,40.29,80261.44,0.0,0.97565,2e-05,4.74137]
[1778322395870,40.29,80261.07,0.0,0.97566,2e-05,4.74072]
[1778322402013,40.3,80260.83,0.0,0.97565,2e-05,4.74182]
[1778322407882,40.3,80260.42,0.0,0.97564,2e-05,4.74338]
[1778322415104,40.3,80260.6,0.0,0.97564,2e-05,4.74338]
[1778322420139,40.3,80261.12,0.0,0.97565,2e-05,4.74231]
[1778322425899,40.3,80260.55,0.0,0.97563,2e-05,4.74428]
[1778322430904,40.3,80260.55,0.0,0.97563,2e-05,4.74463]
[1778322435909,40.3,80260.43,0.0,0.97563,2e-05,4.74527]
[1778322442916,40.3,80263.29,0.0,0.97567,2e-05,4.73798]
[1778322447926,40.3,80263.61,0.0,0.97568,2e-05,4.7375]
[1778322449928,40.3,80271.96,0.0,0.97582,2e-05,4.71491]
[1778322455934,40.31,80273.29,0.0,0.97584,2e-05,4.71002]
[1778322460939,40.31,80268.25,0.0,0.97576,2e-05,4.72429]
[1778322467946,40.31,80268.22,0.0,0.97575,2e-05,4.72507]
[1778322472951,40.31,80267.18,0.0,0.97573,2e-05,4.7284]
[1778322477957,40.31,80266.62,0.0,0.97572,2e-05,4.73038]
[1778322484591,40.31,80266.66,0.0,0.97571,2e-05,4.7309]
[1778322490970,40.31,80267.55,0.0,0.97573,2e-05,4.729]
[1778322495975,40.31,80267.6,0.0,0.97572,2e-05,4.72931]
[1778322500981,40.31,80267.64,0.0,0.97572,2e-05,4.72966]
[1778322505986,40.32,80271.98,0.0,0.97579,2e-05,4.7183]
[1778322510991,40.32,80274.73,0.0,0.97584,2e-05,4.71145]
[1778322517998,40.32,80275.24,0.0,0.97585,2e-05,4.70892]
[1778322524004,40.32,80273.63,0.0,0.97582,2e-05,4.71406]
[1778322533935,40.32,80273.09,0.0,0.9758,2e-05,4.71666]
[1778322540022,40.33,80273.55,0.0,0.97581,2e-05,4.71608]
[1778322546019,40.33,80272.14,0.0,0.97578,2e-05,4.72056]
[1778322552034,40.33,80269.4,0.0,0.97573,2e-05,4.7286]
[1778322557039,40.33,80269.9,0.0,0.97573,2e-05,4.7277]
[1778322562044,40.33,80269.85,0.0,0.97573,2e-05,4.72829]
[1778322569051,40.33,80269.73,0.0,0.97572,2e-05,4.72925]
[1778322574057,40.33,80268.53,0.0,0.97571,2e-05,4.73093]
[1778322578061,40.33,80262.54,0.0,0.97561,2e-05,4.7476]
[1778322583066,40.33,80254.92,0.0,0.97547,2e-05,4.76872]
[1778322586069,40.33,80249.37,0.0,0.97538,2e-05,4.78401]
[1778322591074,40.33,80249.31,0.0,0.97538,2e-05,4.78413]
[1778322595078,40.33,80244.22,0.0,0.97529,2e-05,4.79811]
[1778322600082,40.33,80237.06,0.0,0.97517,2e-05,4.8177]
[1778322605087,40.33,80234.78,0.0,0.97513,2e-05,4.82365]
[1778322607089,40.33,80241.21,0.0,0.97524,2e-05,4.80575]
[1778322612093,40.33,80243.44,0.0,0.97528,2e-05,4.79944]
[1778322617098,40.33,80245.7,0.0,0.97532,2e-05,4.79308]
[1778322621102,40.33,80250.8,0.0,0.97541,2e-05,4.779]
[1778322626107,40.33,80252.33,0.0,0.97544,2e-05,4.77484]
[1778322631112,40.33,80254.25,0.0,0.97548,2e-05,4.7676]
[1778322636117,40.33,80257.8,0.0,0.97554,2e-05,4.758]
[1778322641122,40.33,80259.3,0.0,0.97556,2e-05,4.75409]
[1778322646127,40.33,80260.76,0.0,0.97559,2e-05,4.75034]
[1778322651132,40.33,80261.29,0.0,0.97559,2e-05,4.74915]
[1778322656137,40.33,80263.58,0.0,0.97563,2e-05,4.74317]
[1778322662143,40.33,80263.28,0.0,0.97562,2e-05,4.74438]
[1778322667148,40.34,80263.03,0.0,0.97562,2e-05,4.74536]
[1778322672153,40.34,80262.7,0.0,0.97561,2e-05,4.74656]
[1778322677158,40.34,80262.67,0.0,0.97561,2e-05,4.74695]
[1778322682163,40.34,80262.54,0.0,0.9756,2e-05,4.74757]
[1778322687168,40.34,80262.46,0.0,0.9756,2e-05,4.74807]
[1778322692173,40.34,80262.38,0.0,0.97561,2e-05,4.74654]
[1778322697178,40.34,80262.39,0.0,0.97561,2e-05,4.7468]
[1778322703115,40.34,80262.39,0.0,0.9756,2e-05,4.74716]
[1778322706136,40.34,80268.04,0.0,0.9757,2e-05,4.73195]
[1778322711171,40.34,80269.4,0.0,0.97572,2e-05,4.72865]
[1778322717198,40.34,80267.97,0.0,0.97569,2e-05,4.73306]
[1778322722248,40.34,80267.9,0.0,0.97569,2e-05,4.73365]
[1778322727283,40.34,80267.51,0.0,0.97568,2e-05,4.73509]
[1778322732318,40.35,80267.05,0.0,0.97567,2e-05,4.73674]
[1778322738219,40.35,80267.22,0.0,0.97567,2e-05,4.73671]
[1778322743224,40.35,80266.93,0.0,0.97566,2e-05,4.73787]
[1778322748229,40.35,80266.8,0.0,0.97566,2e-05,4.73857]
[1778322753234,40.35,80268.73,0.0,0.9757,2e-05,4.73166]
[1778322758239,40.35,80270.39,0.0,0.97572,2e-05,4.72758]
[1778322764245,40.35,80269.77,0.0,0.97571,2e-05,4.72979]
[1778322769250,40.35,80271.19,0.0,0.97573,2e-05,4.72635]
[1778322774255,40.35,80269.94,0.0,0.97571,2e-05,4.73019]
[1778322779260,40.35,80270.38,0.0,0.97571,2e-05,4.7294]
[1778322785265,40.35,80270.17,0.0,0.97573,2e-05,4.72637]
[1778322790270,40.34,80269.93,0.0,0.97575,2e-05,4.72401]
[1778322798278,40.33,80272.48,0.0,0.97581,2e-05,4.71313]
[1778322804284,40.33,80271.4,0.0,0.97581,2e-05,4.71398]
[1778322809289,40.32,80269.91,0.0,0.9758,2e-05,4.71514]
[1778322815295,40.31,80269.57,0.0,0.97582,2e-05,4.7106]
[1778322820300,40.3,80269.69,0.0,0.97584,2e-05,4.70744]
[1778322827984,40.29,80269.85,0.0,0.97587,2e-05,4.70255]
[1778322833354,40.29,80269.28,0.0,0.97588,2e-05,4.70133]
[1778322838359,40.28,80269.17,0.0,0.9759,2e-05,4.69889]
[1778322843364,40.28,80268.41,0.0,0.9759,2e-05,4.69824]
[1778322848369,40.27,80268.26,0.0,0.9759,2e-05,4.69801]
[1778322853374,40.28,80268.2,0.0,0.9759,2e-05,4.69891]
[1778322858379,40.28,80268.36,0.0,0.97589,2e-05,4.69921]
[1778322863384,40.28,80269.09,0.0,0.9759,2e-05,4.69796]
[1778322868387,40.28,80269.01,0.0,0.9759,2e-05,4.6989]
[1778322873391,40.28,80271.08,0.0,0.97594,2e-05,4.69063]
[1778322880397,40.28,80270.74,0.0,0.97593,2e-05,4.69266]
[1778322885402,40.28,80270.73,0.0,0.97593,2e-05,4.69345]
[1778322890407,40.29,80270.42,0.0,0.97592,2e-05,4.69506]
[1778322898415,40.28,80270.27,0.0,0.97592,2e-05,4.69461]
[1778322904422,40.28,80271.51,0.0,0.97596,2e-05,4.68808]
[1778322909427,40.27,80270.97,0.0,0.97597,2e-05,4.68693]
[1778322914432,40.27,80271.8,0.0,0.976,2e-05,4.68206]
[1778322919437,40.26,80275.39,0.0,0.97607,2e-05,4.66983]
[1778322924442,40.25,80277.43,0.0,0.97612,2e-05,4.66188]
[1778322926444,40.25,80282.5,0.0,0.97621,2e-05,4.64724]
[1778322931709,40.25,80282.81,0.0,0.97624,2e-05,4.64215]
[1778322938456,40.24,80282.74,0.0,0.97626,2e-05,4.63927]
[1778322944800,40.23,80282.18,0.0,0.97627,2e-05,4.63816]
[1778322952927,40.23,80284.38,0.0,0.97632,2e-05,4.62885]
[1778322958476,40.22,80288.44,0.0,0.97641,2e-05,4.61549]
[1778322963481,40.22,80287.23,0.0,0.9764,2e-05,4.61674]
[1778322968486,40.21,80287.21,0.0,0.97641,2e-05,4.61485]
[1778322973491,40.21,80287.07,0.0,0.97642,2e-05,4.61326]
[1778322975493,40.21,80279.84,0.0,0.9763,2e-05,4.63191]
[1778322981499,40.2,80280.23,0.0,0.97632,2e-05,4.62837]
[1778322987505,40.19,80280.09,0.0,0.97634,2e-05,4.6263]
[1778322992509,40.19,80279.94,0.0,0.97636,2e-05,4.62265]
[1778322997514,40.19,80278.57,0.0,0.97635,2e-05,4.62433]
[1778323002519,40.18,80277.68,0.0,0.97634,2e-05,4.62471]
[1778323007524,40.18,80276.0,0.0,0.97633,2e-05,4.62723]
[1778323013356,40.17,80276.0,0.0,0.97634,2e-05,4.6248]
[1778323018535,40.17,80275.07,0.0,0.97634,2e-05,4.62527]
[1778323026371,40.16,80274.9,0.0,0.97636,2e-05,4.62252]
[1778323031548,40.15,80273.1,0.0,0.97634,2e-05,4.62538]
[1778323037449,40.15,80273.1,0.0,0.97635,2e-05,4.62298]
[1778323042558,40.14,80273.48,0.0,0.97637,2e-05,4.61996]
[1778323049534,40.14,80273.63,0.0,0.97639,2e-05,4.61684]
[1778323055575,40.13,80273.61,0.0,0.97641,2e-05,4.61261]
[1778323061617,40.13,80273.44,0.0,0.97642,2e-05,4.61083]
[1778323069674,40.12,80273.41,0.0,0.97644,2e-05,4.60794]
[1778323076592,40.12,80273.64,0.0,0.97646,2e-05,4.60477]
[1778323081597,40.11,80273.62,0.0,0.97647,2e-05,4.60301]
[1778323087603,40.11,80276.6,0.0,0.97653,2e-05,4.59292]
[1778323093609,40.1,80275.91,0.0,0.97653,2e-05,4.59275]
[1778323098614,40.1,80275.34,0.0,0.97654,2e-05,4.59257]
[1778323104013,40.09,80275.28,0.0,0.97654,2e-05,4.59106]
[1778323109626,40.09,80275.14,0.0,0.97655,2e-05,4.58943]
[1778323117006,40.09,80274.71,0.0,0.97657,2e-05,4.58628]
[1778323123048,40.08,80274.21,0.0,0.97657,2e-05,4.58569]
[1778323134227,40.07,80274.0,0.0,0.97659,2e-05,4.58238]
[1778323139656,40.07,80273.94,0.0,0.9766,2e-05,4.58096]
[1778323142659,40.07,80283.99,0.0,0.97678,2e-05,4.55314]
[1778323146663,40.06,80291.45,0.0,0.9769,2e-05,4.53225]
[1778323151668,40.06,80295.86,0.0,0.97698,2e-05,4.51945]
[1778323156673,40.06,80297.58,0.0,0.97702,2e-05,4.51385]
[1778323157674,40.06,80310.12,0.0,0.97722,2e-05,4.48049]
[1778323162679,40.06,80313.24,0.0,0.97728,2e-05,4.47162]
[1778323165682,40.06,80319.23,0.0,0.97738,2e-05,4.4555]
[1778323170687,40.06,80322.68,0.0,0.97744,2e-05,4.446]
[1778323175692,40.06,80323.38,0.0,0.97746,2e-05,4.44182]
[1778323180697,40.06,80334.22,0.0,0.97763,2e-05,4.41425]
[1778323185702,40.06,80336.87,0.0,0.97767,2e-05,4.40668]
[1778323186703,40.06,80347.65,0.0,0.97784,2e-05,4.37897]
[1778323189706,40.06,80352.79,0.0,0.97792,2e-05,4.36578]
[1778323195712,40.06,80352.54,0.0,0.97792,2e-05,4.36678]
[1778323200717,40.06,80352.88,0.0,0.97792,2e-05,4.36618]
[1778323205722,40.06,80352.46,0.0,0.97791,2e-05,4.36754]
[1778323209653,40.06,80351.95,0.0,0.9779,2e-05,4.36911]
[1778323210727,40.06,80358.74,0.0,0.97801,2e-05,4.3516]
[1778323216701,40.06,80358.32,0.0,0.978,2e-05,4.35318]
[1778323218716,40.06,80365.54,0.0,0.97811,2e-05,4.33476]
[1778323219735,40.06,80355.98,0.0,0.97796,2e-05,4.35949]
[1778323225741,40.06,80355.68,0.0,0.97796,2e-05,4.36068]
[1778323228744,40.06,80349.91,0.0,0.97786,2e-05,4.37578]
[1778323229745,40.06,80355.99,0.0,0.97796,2e-05,4.36008]
[1778323235751,40.06,80354.08,0.0,0.97794,2e-05,4.36345]
[1778323240756,40.06,80355.44,0.0,0.97796,2e-05,4.36025]
[1778323245761,40.06,80355.62,0.0,0.97796,2e-05,4.36012]
[1778323250766,40.07,80355.6,0.0,0.97795,2e-05,4.36049]
[1778323255771,40.07,80355.8,0.0,0.97796,2e-05,4.36031]
[1778323260776,40.07,80355.39,0.0,0.97795,2e-05,4.36169]
[1778323264780,40.07,80346.74,0.0,0.97781,2e-05,4.3843]
[1778323269785,40.07,80343.2,0.0,0.97775,2e-05,4.39356]
[1778323274789,40.07,80344.26,0.0,0.97777,2e-05,4.39087]
[1778323284176,40.07,80344.67,0.0,0.97777,2e-05,4.38994]
[1778323289804,40.07,80344.66,0.0,0.97777,2e-05,4.39004]
[1778323294809,40.07,80344.32,0.0,0.97778,2e-05,4.38905]
[1778323301816,40.07,80343.67,0.0,0.97777,2e-05,4.39084]
[1778323308346,40.07,80343.92,0.0,0.97777,2e-05,4.39026]
[1778323313828,40.07,80344.73,0.0,0.97778,2e-05,4.38826]
[1778323318833,40.07,80345.96,0.0,0.9778,2e-05,4.38516]
[1778323325577,40.07,80345.76,0.0,0.9778,2e-05,4.38583]
[1778323330845,40.07,80346.2,0.0,0.9778,2e-05,4.38479]
[1778323338556,40.07,80346.49,0.0,0.97781,2e-05,4.38423]
[1778323343592,40.07,80346.58,0.0,0.97781,2e-05,4.38409]
[1778323354668,40.07,80346.45,0.0,0.97781,2e-05,4.38276]
[1778323359874,40.07,80346.46,0.0,0.97781,2e-05,4.38285]
[1778323364879,40.07,80346.56,0.0,0.97781,2e-05,4.3827]
[1778323370781,40.07,80346.53,0.0,0.97781,2e-05,4.38293]
[1778323375890,40.07,80346.84,0.0,0.97782,2e-05,4.38227]
[1778323381858,40.07,80346.85,0.0,0.97782,2e-05,4.38241]
[1778323386894,40.07,80346.58,0.0,0.97781,2e-05,4.38322]
[1778323391906,40.07,80346.8,0.0,0.97781,2e-05,4.38277]
[1778323396911,40.07,80350.15,0.0,0.97787,2e-05,4.37422]
[1778323401917,40.07,80352.46,0.0,0.9779,2e-05,4.36848]
[1778323406922,40.07,80353.62,0.0,0.97792,2e-05,4.36574]
[1778323412928,40.08,80353.52,0.0,0.97792,2e-05,4.36439]
[1778323417933,40.08,80357.83,0.0,0.97799,2e-05,4.35358]
[1778323422938,40.08,80359.71,0.0,0.97802,2e-05,4.34911]
[1778323428944,40.08,80358.81,0.0,0.978,2e-05,4.35192]
[1778323433949,40.08,80357.8,0.0,0.97798,2e-05,4.35489]
[1778323438954,40.08,80356.95,0.0,0.97797,2e-05,4.35744]
[1778323444960,40.08,80356.38,0.0,0.97795,2e-05,4.35933]
[1778323449965,40.08,80355.32,0.0,0.97794,2e-05,4.36237]
[1778323454970,40.08,80353.51,0.0,0.97791,2e-05,4.36734]
[1778323461550,40.08,80352.44,0.0,0.97789,2e-05,4.37039]
[1778323466981,40.08,80354.46,0.0,0.97792,2e-05,4.36544]
[1778323472988,40.08,80355.5,0.0,0.97794,2e-05,4.36116]
[1778323477993,40.09,80355.74,0.0,0.97794,2e-05,4.36083]
[1778323482998,40.09,80352.51,0.0,0.97789,2e-05,4.36946]
[1778323488003,40.09,80350.94,0.0,0.97786,2e-05,4.37375]
[1778323493009,40.09,80349.45,0.0,0.97784,2e-05,4.3778]
[1778323500690,40.09,80349.47,0.0,0.97784,2e-05,4.378]
[1778323506022,40.09,80348.11,0.0,0.97782,2e-05,4.38165]
[1778323511902,40.09,80349.74,0.0,0.97784,2e-05,4.37762]
[1778323518034,40.09,80350.23,0.0,0.97785,2e-05,4.37658]
[1778323523850,40.09,80348.16,0.0,0.97781,2e-05,4.38212]
[1778323529044,40.09,80344.24,0.0,0.97775,2e-05,4.39237]
[1778323534049,40.09,80344.18,0.0,0.97776,2e-05,4.39064]
[1778323540970,40.09,80344.15,0.0,0.97776,2e-05,4.39076]
[1778323547062,40.09,80343.42,0.0,0.97775,2e-05,4.39271]
[1778323552183,40.09,80343.26,0.0,0.97774,2e-05,4.39315]
[1778323558073,40.09,80342.88,0.0,0.97774,2e-05,4.39415]
[1778323563078,40.09,80342.49,0.0,0.97773,2e-05,4.39519]
[1778323568083,40.09,80342.98,0.0,0.97774,2e-05,4.39394]
[1778323573194,40.09,80343.61,0.0,0.97775,2e-05,4.39233]
[1778323579093,40.09,80341.55,0.0,0.97772,2e-05,4.39768]
[1778323584098,40.09,80340.99,0.0,0.97771,2e-05,4.39913]
[1778323590104,40.09,80340.37,0.0,0.9777,2e-05,4.40069]
[1778323595109,40.09,80339.42,0.0,0.97769,2e-05,4.40116]
[1778323600114,40.09,80338.72,0.0,0.97768,2e-05,4.40295]
[1778323605119,40.09,80339.29,0.0,0.97769,2e-05,4.4014]
[1778323610124,40.09,80339.55,0.0,0.97769,2e-05,4.40068]
[1778323615129,40.09,80336.59,0.0,0.97765,2e-05,4.40832]
[1778323620134,40.09,80335.95,0.0,0.97764,2e-05,4.40987]
[1778323625139,40.09,80336.2,0.0,0.97764,2e-05,4.4091]
[1778323630144,40.09,80336.6,0.0,0.97765,2e-05,4.40794]
[1778323635148,40.09,80337.23,0.0,0.97766,2e-05,4.40621]
[1778323641154,40.09,80337.39,0.0,0.97766,2e-05,4.40569]
[1778323652889,40.09,80338.06,0.0,0.97768,2e-05,4.40183]
[1778323659172,40.09,80338.72,0.0,0.9777,2e-05,4.40006]
[1778323662175,40.09,80330.85,0.0,0.97757,2e-05,4.42054]
[1778323662959,40.09,80330.85,0.0,0.97757,2e-05,4.42043]
[1778323664177,40.09,80315.68,0.0,0.97733,2e-05,4.46011]
[1778323669182,40.09,80316.67,0.0,0.97735,2e-05,4.45698]
[1778323674187,40.08,80316.72,0.0,0.97735,2e-05,4.45632]
[1778323679192,40.08,80316.81,0.0,0.97735,2e-05,4.45558]
[1778323684197,40.08,80317.73,0.0,0.97737,2e-05,4.45266]
[1778323689202,40.08,80313.01,0.0,0.9773,2e-05,4.46455]
[1778323694207,40.08,80312.99,0.0,0.9773,2e-05,4.464]
[1778323699212,40.08,80311.41,0.0,0.97728,2e-05,4.46759]
[1778323705149,40.08,80313.59,0.0,0.97732,2e-05,4.46116]
[1778323710223,40.08,80313.65,0.0,0.97732,2e-05,4.46047]
[1778323716226,40.07,80312.58,0.0,0.97732,2e-05,4.46067]
[1778323722235,40.07,80313.26,0.0,0.97733,2e-05,4.45822]
[1778323727241,40.07,80311.48,0.0,0.97731,2e-05,4.46237]
[1778323733247,40.07,80310.32,0.0,0.97729,2e-05,4.46474]
[1778323738252,40.07,80307.61,0.0,0.97725,2e-05,4.47129]
[1778323743257,40.07,80302.55,0.0,0.97718,2e-05,4.48394]
[1778323748261,40.06,80300.63,0.0,0.97715,2e-05,4.48824]
[1778323753266,40.06,80300.11,0.0,0.97715,2e-05,4.48884]
[1778323758271,40.06,80299.51,0.0,0.97714,2e-05,4.48964]
[1778323763276,40.06,80296.75,0.0,0.9771,2e-05,4.49614]
[1778323772285,40.06,80296.45,0.0,0.97711,2e-05,4.49344]
[1778323776289,40.05,80290.72,0.0,0.97702,2e-05,4.50795]
[1778323781294,40.05,80290.49,0.0,0.97703,2e-05,4.50764]
[1778323786299,40.05,80290.09,0.0,0.97703,2e-05,4.50775]
[1778323791303,40.05,80289.27,0.0,0.97702,2e-05,4.50897]
[1778323796308,40.05,80289.68,0.0,0.97703,2e-05,4.50694]
[1778323801313,40.04,80289.99,0.0,0.97704,2e-05,4.5052]
[1778323809883,40.04,80290.28,0.0,0.97705,2e-05,4.50299]
[1778323815327,40.04,80290.66,0.0,0.97707,2e-05,4.50091]
[1778323820332,40.04,80291.01,0.0,0.97708,2e-05,4.49914]
[1778323825996,40.03,80291.13,0.0,0.97709,2e-05,4.4978]
[1778323834158,40.03,80291.52,0.0,0.97711,2e-05,4.49346]
[1778323839351,40.03,80293.21,0.0,0.97714,2e-05,4.48821]
[1778323845357,40.03,80294.01,0.0,0.97716,2e-05,4.4852]
[1778323850361,40.02,80294.2,0.0,0.97717,2e-05,4.48395]
[1778323857212,40.02,80294.47,0.0,0.97718,2e-05,4.48224]
[1778323862373,40.02,80295.58,0.0,0.9772,2e-05,4.47863]
[1778323868379,40.02,80296.0,0.0,0.97721,2e-05,4.47671]
[1778323874385,40.02,80296.24,0.0,0.97722,2e-05,4.47531]
[1778323879391,40.02,80296.42,0.0,0.97723,2e-05,4.47419]
[1778323884396,40.01,80296.6,0.0,0.97723,2e-05,4.47309]
[1778323889401,40.01,80296.77,0.0,0.97724,2e-05,4.47203]
[1778323894406,40.01,80297.66,0.0,0.97727,2e-05,4.46712]
[1778323901521,40.01,80298.05,0.0,0.97728,2e-05,4.46531]
[1778323907419,40.01,80298.04,0.0,0.97728,2e-05,4.46468]
[1778323912424,40.01,80298.09,0.0,0.97729,2e-05,4.46399]
[1778323917429,40.01,80298.05,0.0,0.97729,2e-05,4.46356]
[1778323922433,40.0,80298.22,0.0,0.9773,2e-05,4.46258]
[1778323924435,40.0,80303.9,0.0,0.97739,2e-05,4.44744]
[1778323929440,40.0,80305.27,0.0,0.97741,2e-05,4.44346]
[1778323934445,40.0,80305.39,0.0,0.97742,2e-05,4.44279]
[1778323939451,40.0,80305.33,0.0,0.97742,2e-05,4.44259]
[1778323944456,40.0,80302.98,0.0,0.97738,2e-05,4.44838]
[1778323949469,40.0,80303.47,0.0,0.97739,2e-05,4.44672]
[1778323954474,40.0,80303.37,0.0,0.9774,2e-05,4.44462]
[1778323959479,40.0,80303.41,0.0,0.97741,2e-05,4.44415]
[1778323965485,40.0,80303.41,0.0,0.97741,2e-05,4.44372]
[1778323970490,40.0,80303.13,0.0,0.97741,2e-05,4.44409]
[1778323977052,40.0,80303.4,0.0,0.97741,2e-05,4.44296]
[1778323983503,39.99,80303.69,0.0,0.97742,2e-05,4.44171]
[1778323989140,39.99,80303.15,0.0,0.97741,2e-05,4.44272]
[1778323995285,39.99,80303.13,0.0,0.97742,2e-05,4.44235]
[1778324000520,39.99,80302.78,0.0,0.97741,2e-05,4.44291]
[1778324006526,39.99,80307.41,0.0,0.97749,2e-05,4.43039]
[1778324012532,39.99,80307.24,0.0,0.9775,2e-05,4.42858]
[1778324018538,39.99,80307.06,0.0,0.9775,2e-05,4.42878]
[1778324023543,39.99,80306.14,0.0,0.97748,2e-05,4.43096]
[1778324028548,39.99,80306.63,0.0,0.97749,2e-05,4.42945]
[1778324033553,39.99,80307.19,0.0,0.9775,2e-05,4.42773]
[1778324038558,39.99,80307.32,0.0,0.97751,2e-05,4.42718]
[1778324044526,39.99,80307.36,0.0,0.97751,2e-05,4.42682]
[1778324049570,39.99,80306.32,0.0,0.97749,2e-05,4.42931]
[1778324055709,39.99,80306.42,0.0,0.9775,2e-05,4.42878]
[1778324061582,39.99,80306.68,0.0,0.9775,2e-05,4.42784]
[1778324066587,39.98,80306.87,0.0,0.97751,2e-05,4.42712]
[1778324073594,39.98,80306.91,0.0,0.97752,2e-05,4.42477]
[1778324078599,39.98,80307.1,0.0,0.97752,2e-05,4.42407]
[1778324083604,39.98,80307.18,0.0,0.97753,2e-05,4.42367]
[1778324088609,39.98,80307.33,0.0,0.97753,2e-05,4.4231]
[1778324095990,39.98,80307.08,0.0,0.97752,2e-05,4.42418]
[1778324101622,39.99,80306.93,0.0,0.97751,2e-05,4.42572]
[1778324106627,39.99,80306.8,0.0,0.97751,2e-05,4.42585]
[1778324112633,39.99,80306.18,0.0,0.9775,2e-05,4.42723]
[1778324118640,39.98,80306.53,0.0,0.97751,2e-05,4.42608]
[1778324124646,39.98,80305.62,0.0,0.9775,2e-05,4.42822]
[1778324129651,39.98,80305.15,0.0,0.97749,2e-05,4.42923]
[1778324135657,39.98,80304.81,0.0,0.9775,2e-05,4.42787]
[1778324140661,39.99,80304.45,0.0,0.97749,2e-05,4.42996]
[1778324145666,39.99,80305.44,0.0,0.97748,2e-05,4.43052]
[1778324151672,40.0,80305.5,0.0,0.97746,2e-05,4.4341]
[1778324157678,40.01,80305.74,0.0,0.97745,2e-05,4.43652]
[1778324163684,40.01,80305.6,0.0,0.97744,2e-05,4.43786]
[1778324168689,40.01,80305.68,0.0,0.97743,2e-05,4.43936]
[1778324175696,40.02,80305.98,0.0,0.97741,2e-05,4.44284]
[1778324180701,40.03,80306.05,0.0,0.97739,2e-05,4.44567]
[1778324186640,40.03,80305.66,0.0,0.97738,2e-05,4.44822]
[1778324191711,40.04,80305.39,0.0,0.97737,2e-05,4.44926]
[1778324197590,40.04,80305.16,0.0,0.97737,2e-05,4.44934]
[1778324202624,40.04,80304.8,0.0,0.97736,2e-05,4.44983]
[1778324207727,40.04,80304.89,0.0,0.97737,2e-05,4.44916]
[1778324213733,40.04,80304.93,0.0,0.97737,2e-05,4.44853]
[1778324218737,40.03,80304.04,0.0,0.97736,2e-05,4.45043]
[1778324223742,40.03,80303.13,0.0,0.97735,2e-05,4.45238]
[1778324226745,40.03,80297.79,0.0,0.97726,2e-05,4.46612]
[1778324231750,40.03,80297.71,0.0,0.97726,2e-05,4.46577]
[1778324236754,40.03,80296.69,0.0,0.97724,2e-05,4.46923]
[1778324237755,40.03,80289.32,0.0,0.97712,2e-05,4.48857]
[1778324242760,40.03,80289.52,0.0,0.97713,2e-05,4.48728]
[1778324249767,40.03,80288.33,0.0,0.97712,2e-05,4.48934]
[1778324255774,40.03,80289.16,0.0,0.97714,2e-05,4.48495]
[1778324260779,40.03,80289.05,0.0,0.97714,2e-05,4.48518]
[1778324265784,40.03,80289.57,0.0,0.97715,2e-05,4.48306]
[1778324270789,40.03,80289.67,0.0,0.97716,2e-05,4.48277]
[1778324276136,40.03,80290.09,0.0,0.97715,2e-05,4.48434]
[1778324281800,40.04,80291.28,0.0,0.97715,2e-05,4.48438]
[1778324286805,40.04,80293.7,0.0,0.97718,2e-05,4.4793]
[1778324291810,40.04,80294.24,0.0,0.97719,2e-05,4.47718]
[1778324296815,40.04,80294.09,0.0,0.97719,2e-05,4.47691]
[1778324301821,40.04,80294.2,0.0,0.9772,2e-05,4.47594]
[1778324307492,40.04,80294.67,0.0,0.97721,2e-05,4.4739]
[1778324316836,40.04,80295.13,0.0,0.97723,2e-05,4.47026]
[1778324321878,40.04,80295.37,0.0,0.97722,2e-05,4.47241]
[1778324327634,40.04,80295.62,0.0,0.97722,2e-05,4.47234]
[1778324332889,40.04,80296.15,0.0,0.97723,2e-05,4.47031]
[1778324338895,40.04,80296.65,0.0,0.97724,2e-05,4.46825]
[1778324345902,40.04,80296.76,0.0,0.97725,2e-05,4.46713]
[1778324350907,40.04,80301.39,0.0,0.97733,2e-05,4.45435]
[1778324355912,40.04,80301.49,0.0,0.97733,2e-05,4.45363]
[1778324360917,40.03,80301.25,0.0,0.97733,2e-05,4.45377]
[1778324365922,40.03,80301.19,0.0,0.97734,2e-05,4.45347]
[1778324371928,40.03,80300.85,0.0,0.97734,2e-05,4.45183]
[1778324377934,40.03,80300.82,0.0,0.97735,2e-05,4.45136]
[1778324382939,40.03,80300.86,0.0,0.97735,2e-05,4.4508]
[1778324387944,40.03,80300.69,0.0,0.97735,2e-05,4.45079]
[1778324392951,40.03,80300.55,0.0,0.97735,2e-05,4.45069]
[1778324397957,40.03,80300.25,0.0,0.97735,2e-05,4.45104]
[1778324402962,40.03,80297.97,0.0,0.97731,2e-05,4.4566]
[1778324407967,40.02,80293.5,0.0,0.97724,2e-05,4.46781]
[1778324412972,40.02,80293.55,0.0,0.97725,2e-05,4.46708]
[1778324418978,40.02,80293.48,0.0,0.97725,2e-05,4.46658]
[1778324423983,40.02,80293.69,0.0,0.97726,2e-05,4.46545]
[1778324428988,40.02,80294.01,0.0,0.97727,2e-05,4.46404]
[1778324433993,40.02,80294.41,0.0,0.97729,2e-05,4.46045]
[1778324438998,40.02,80294.13,0.0,0.97728,2e-05,4.46066]
[1778324444003,40.02,80293.83,0.0,0.97728,2e-05,4.46094]
[1778324449009,40.01,80294.06,0.0,0.97729,2e-05,4.45982]
[1778324455015,40.01,80294.1,0.0,0.97729,2e-05,4.45908]
[1778324460020,40.01,80294.77,0.0,0.97731,2e-05,4.45683]
[1778324465025,40.01,80294.77,0.0,0.97731,2e-05,4.45634]
[1778324470030,40.01,80295.0,0.0,0.97732,2e-05,4.45525]
[1778324475035,40.01,80295.14,0.0,0.97732,2e-05,4.45441]
[1778324480041,40.01,80294.09,0.0,0.97731,2e-05,4.45671]
[1778324485046,40.01,80294.66,0.0,0.97732,2e-05,4.45473]
[1778324490051,40.0,80294.71,0.0,0.97732,2e-05,4.45412]
[1778324495056,40.0,80294.36,0.0,0.97733,2e-05,4.45264]
[1778324501062,40.0,80294.6,0.0,0.97734,2e-05,4.45146]
[1778324506067,40.0,80294.94,0.0,0.97735,2e-05,4.45014]
[1778324511916,40.0,80295.02,0.0,0.97734,2e-05,4.45145]
[1778324517077,40.01,80295.77,0.0,0.97733,2e-05,4.45242]
[1778324522858,40.02,80296.03,0.0,0.97732,2e-05,4.45526]
[1778324528088,40.03,80296.28,0.0,0.9773,2e-05,4.4575]
[1778324533093,40.03,80297.16,0.0,0.9773,2e-05,4.45806]
[1778324538098,40.04,80297.2,0.0,0.97728,2e-05,4.46084]
[1778324544104,40.04,80297.32,0.0,0.97729,2e-05,4.45987]
[1778324550110,40.04,80297.34,0.0,0.97728,2e-05,4.46123]
[1778324556092,40.05,80295.65,0.0,0.97725,2e-05,4.46572]
[1778324561121,40.05,80296.15,0.0,0.97725,2e-05,4.46585]
[1778324566126,40.05,80296.24,0.0,0.97724,2e-05,4.46772]
[1778324567127,40.05,80310.29,0.0,0.97747,2e-05,4.43068]
[1778324568128,40.05,80316.19,0.0,0.97756,2e-05,4.41517]
[1778324570130,40.05,80322.54,0.0,0.97766,2e-05,4.39857]
[1778324575136,40.05,80325.5,0.0,0.97771,2e-05,4.39089]
[1778324580141,40.05,80323.83,0.0,0.97768,2e-05,4.39526]
[1778324585146,40.05,80320.8,0.0,0.97764,2e-05,4.40312]
[1778324589150,40.05,80315.73,0.0,0.97755,2e-05,4.41631]
[1778324594156,40.05,80311.46,0.0,0.97749,2e-05,4.42725]
[1778324599160,40.05,80309.92,0.0,0.97746,2e-05,4.43101]
[1778324604165,40.05,80308.92,0.0,0.97745,2e-05,4.43331]
[1778324610470,40.05,80308.29,0.0,0.97744,2e-05,4.43459]
[1778324617178,40.05,80307.48,0.0,0.97744,2e-05,4.43428]
[1778324623184,40.05,80306.88,0.0,0.97743,2e-05,4.43547]
[1778324628189,40.05,80305.34,0.0,0.97741,2e-05,4.43917]
[1778324633194,40.05,80304.62,0.0,0.9774,2e-05,4.4407]
[1778324639200,40.05,80304.06,0.0,0.9774,2e-05,4.4417]
[1778324644205,40.05,80303.77,0.0,0.97739,2e-05,4.44208]
[1778324649210,40.04,80306.67,0.0,0.97744,2e-05,4.43411]
[1778324654215,40.04,80309.15,0.0,0.97748,2e-05,4.42733]
[1778324659220,40.04,80309.76,0.0,0.97749,2e-05,4.42547]
[1778324664225,40.04,80309.84,0.0,0.9775,2e-05,4.42502]
[1778324669230,40.04,80309.6,0.0,0.9775,2e-05,4.42541]
[1778324674235,40.04,80310.27,0.0,0.97752,2e-05,4.42146]
[1778324679240,40.04,80312.59,0.0,0.97756,2e-05,4.41519]
[1778324685246,40.04,80313.82,0.0,0.97758,2e-05,4.4118]
[1778324690251,40.04,80313.78,0.0,0.97758,2e-05,4.41179]
[1778324696258,40.04,80314.82,0.0,0.97759,2e-05,4.40892]
[1778324701263,40.04,80315.27,0.0,0.9776,2e-05,4.40765]
[1778324708153,40.04,80315.32,0.0,0.9776,2e-05,4.40739]
[1778324713275,40.04,80315.43,0.0,0.97761,2e-05,4.40703]
[1778324718280,40.04,80306.23,0.0,0.97746,2e-05,4.43101]
[1778324719281,40.04,80300.82,0.0,0.97737,2e-05,4.44516]
[1778324725287,40.04,80296.9,0.0,0.97731,2e-05,4.4549]
[1778324730292,40.04,80294.25,0.0,0.97727,2e-05,4.46135]
[1778324735297,40.04,80293.74,0.0,0.97727,2e-05,4.4602]
[1778324739301,40.03,80300.33,0.0,0.97738,2e-05,4.44245]
[1778324744306,40.03,80302.76,0.0,0.97743,2e-05,4.4357]
[1778324749311,40.03,80299.96,0.0,0.97738,2e-05,4.4427]
[1778324754316,40.03,80300.91,0.0,0.9774,2e-05,4.43984]
[1778324760322,40.03,80301.18,0.0,0.97741,2e-05,4.43871]
[1778324765327,40.03,80300.82,0.0,0.9774,2e-05,4.43929]
[1778324770332,40.03,80301.13,0.0,0.97741,2e-05,4.43813]
[1778324775337,40.03,80301.64,0.0,0.97742,2e-05,4.43644]
[1778324780342,40.03,80301.56,0.0,0.97742,2e-05,4.43633]
[1778324787350,40.03,80301.46,0.0,0.97742,2e-05,4.43614]
[1778324792355,40.03,80301.58,0.0,0.97744,2e-05,4.43353]
[1778324797360,40.03,80301.67,0.0,0.97744,2e-05,4.43299]
[1778324802365,40.02,80301.08,0.0,0.97743,2e-05,4.43424]
[1778324807370,40.02,80302.11,0.0,0.97745,2e-05,4.43122]
[1778324812375,40.02,80301.27,0.0,0.97744,2e-05,4.43313]
[1778324817380,40.02,80299.15,0.0,0.97741,2e-05,4.43837]
[1778324823389,40.02,80296.92,0.0,0.97737,2e-05,4.44381]
[1778324829395,40.02,80295.36,0.0,0.97735,2e-05,4.44742]
[1778324835039,40.02,80294.5,0.0,0.97734,2e-05,4.44925]
[1778324840406,40.02,80296.02,0.0,0.97737,2e-05,4.44479]
[1778324845411,40.02,80295.63,0.0,0.97736,2e-05,4.44541]
[1778324854311,40.02,80295.19,0.0,0.97737,2e-05,4.44385]
[1778324859425,40.01,80295.24,0.0,0.97737,2e-05,4.44335]
[1778324865431,40.01,80296.36,0.0,0.97739,2e-05,4.43994]
[1778324870436,40.01,80296.79,0.0,0.9774,2e-05,4.43847]
[1778324875441,40.01,80296.91,0.0,0.97741,2e-05,4.43782]
[1778324880447,40.01,80298.99,0.0,0.97744,2e-05,4.43203]
[1778324885452,40.01,80299.07,0.0,0.97745,2e-05,4.43153]
[1778324889456,40.01,80305.22,0.0,0.97755,2e-05,4.41521]
[1778324890426,40.01,80305.22,0.0,0.97755,2e-05,4.41521]
[1778324891433,40.01,80312.72,0.0,0.97767,2e-05,4.3956]
[1778324896468,40.01,80317.34,0.0,0.97774,2e-05,4.38366]
[1778324901474,40.01,80318.75,0.0,0.97776,2e-05,4.38014]
[1778324906479,40.01,80320.55,0.0,0.97779,2e-05,4.37564]
[1778324911484,40.01,80320.61,0.0,0.9778,2e-05,4.37373]
[1778324916489,40.01,80321.31,0.0,0.97781,2e-05,4.37213]
[1778324921494,40.01,80321.12,0.0,0.9778,2e-05,4.37285]
[1778324926499,40.01,80322.38,0.0,0.97782,2e-05,4.36982]
[1778324931504,40.01,80324.54,0.0,0.97786,2e-05,4.36449]
[1778324937510,40.02,80325.02,0.0,0.97786,2e-05,4.36359]
[1778324942515,40.02,80321.47,0.0,0.9778,2e-05,4.37309]
[1778324947520,40.02,80316.82,0.0,0.97773,2e-05,4.38535]
[1778324952525,40.02,80314.78,0.0,0.97769,2e-05,4.39074]
[1778324957530,40.02,80312.34,0.0,0.97765,2e-05,4.39716]
[1778324962535,40.02,80311.56,0.0,0.97764,2e-05,4.39921]
[1778324967540,40.02,80313.15,0.0,0.97767,2e-05,4.39508]
[1778324972545,40.02,80313.88,0.0,0.97769,2e-05,4.39124]
[1778324977549,40.02,80313.33,0.0,0.97768,2e-05,4.39275]
[1778324983555,40.02,80313.55,0.0,0.97768,2e-05,4.39221]
[1778324988560,40.02,80314.12,0.0,0.97769,2e-05,4.39077]
[1778324993565,40.02,80308.94,0.0,0.9776,2e-05,4.40499]
[1778324998571,40.02,80308.52,0.0,0.97759,2e-05,4.40738]
[1778325003576,40.03,80308.1,0.0,0.97757,2e-05,4.4111]
[1778325008581,40.03,80312.99,0.0,0.97765,2e-05,4.39829]
[1778325013586,40.03,80318.15,0.0,0.97773,2e-05,4.38485]
[1778325018591,40.03,80320.02,0.0,0.97776,2e-05,4.38012]
[1778325023596,40.03,80321.21,0.0,0.97778,2e-05,4.37718]
[1778325028601,40.03,80322.9,0.0,0.9778,2e-05,4.37299]
[1778325030603,40.03,80328.12,0.0,0.97788,2e-05,4.35953]
[1778325035607,40.03,80329.35,0.0,0.97791,2e-05,4.35474]
[1778325041613,40.03,80330.55,0.0,0.97793,2e-05,4.35208]
[1778325045617,40.03,80338.95,0.0,0.97806,2e-05,4.33071]
[1778325050622,40.03,80338.46,0.0,0.97805,2e-05,4.33252]
[1778325055627,40.03,80339.08,0.0,0.97805,2e-05,4.33147]
[1778325061633,40.04,80339.78,0.0,0.97806,2e-05,4.33034]
[1778325066657,40.04,80340.22,0.0,0.97806,2e-05,4.32978]
[1778325071669,40.04,80340.52,0.0,0.97807,2e-05,4.32957]
[1778325076674,40.04,80344.21,0.0,0.97812,2e-05,4.32067]
[1778325081679,40.04,80346.13,0.0,0.97815,2e-05,4.31641]
[1778325086684,40.04,80345.36,0.0,0.97813,2e-05,4.31905]
[1778325091689,40.04,80345.37,0.0,0.97814,2e-05,4.31777]
[1778325096694,40.05,80344.8,0.0,0.97812,2e-05,4.31987]
[1778325101699,40.05,80344.53,0.0,0.97811,2e-05,4.3212]
[1778325107705,40.05,80344.43,0.0,0.97811,2e-05,4.32223]
[1778325115999,40.05,80344.42,0.0,0.9781,2e-05,4.32325]
[1778325121719,40.05,80343.83,0.0,0.97809,2e-05,4.32547]
[1778325127725,40.05,80345.79,0.0,0.97812,2e-05,4.32116]
[1778325133731,40.06,80346.28,0.0,0.97812,2e-05,4.32065]
[1778325138736,40.06,80347.7,0.0,0.97814,2e-05,4.31765]
[1778325143741,40.06,80348.79,0.0,0.97815,2e-05,4.3155]
[1778325149747,40.06,80350.48,0.0,0.97817,2e-05,4.31198]
[1778325154752,40.06,80352.12,0.0,0.9782,2e-05,4.30657]
[1778325159757,40.06,80353.76,0.0,0.97822,2e-05,4.30312]
[1778325165768,40.07,80354.41,0.0,0.97823,2e-05,4.30239]
[1778325171774,40.07,80355.27,0.0,0.97824,2e-05,4.30112]
[1778325176779,40.07,80355.17,0.0,0.97823,2e-05,4.30216]
[1778325182605,40.07,80355.12,0.0,0.97822,2e-05,4.30322]
[1778325187789,40.08,80355.69,0.0,0.97823,2e-05,4.30252]
[1778325193796,40.08,80358.52,0.0,0.97827,2e-05,4.29623]
[1778325194797,40.08,80372.24,0.0,0.97848,2e-05,4.26141]
[1778325201804,40.08,80368.37,0.0,0.97841,2e-05,4.27274]
[1778325203806,40.08,80358.47,0.0,0.97825,2e-05,4.2984]
[1778325208811,40.08,80356.34,0.0,0.97822,2e-05,4.30464]
[1778325213816,40.09,80352.97,0.0,0.97817,2e-05,4.31207]
[1778325218821,40.09,80351.86,0.0,0.97815,2e-05,4.3156]
[1778325223826,40.09,80350.17,0.0,0.97812,2e-05,4.32058]
[1778325229791,40.09,80349.7,0.0,0.9781,2e-05,4.32253]
[1778325234828,40.09,80348.03,0.0,0.97807,2e-05,4.3274]
[1778325240842,40.09,80347.41,0.0,0.97806,2e-05,4.32963]
[1778325246848,40.09,80346.78,0.0,0.97805,2e-05,4.33188]
[1778325251853,40.1,80347.97,0.0,0.97806,2e-05,4.32935]
[1778325257859,40.1,80349.46,0.0,0.97808,2e-05,4.32615]
[1778325262864,40.1,80348.79,0.0,0.97807,2e-05,4.32843]
[1778325268870,40.1,80348.04,0.0,0.97805,2e-05,4.33101]
[1778325274876,40.1,80347.89,0.0,0.97806,2e-05,4.33008]
[1778325280882,40.1,80346.63,0.0,0.97803,2e-05,4.33391]
[1778325286888,40.1,80346.12,0.0,0.97802,2e-05,4.33581]
[1778325292894,40.11,80345.82,0.0,0.97801,2e-05,4.33715]
[1778325297899,40.11,80345.41,0.0,0.978,2e-05,4.33865]
[1778325302904,40.11,80345.08,0.0,0.978,2e-05,4.33994]
[1778325307909,40.11,80344.47,0.0,0.97798,2e-05,4.34193]
[1778325313529,40.11,80344.33,0.0,0.97798,2e-05,4.34279]
[1778325321923,40.11,80346.91,0.0,0.97801,2e-05,4.33685]
[1778325328930,40.11,80348.61,0.0,0.97804,2e-05,4.33314]
[1778325334936,40.11,80351.4,0.0,0.97809,2e-05,4.32468]
[1778325339941,40.12,80352.15,0.0,0.97809,2e-05,4.32332]
[1778325344946,40.12,80352.85,0.0,0.9781,2e-05,4.32207]
[1778325350952,40.12,80353.54,0.0,0.97811,2e-05,4.321]
[1778325356958,40.12,80354.13,0.0,0.97811,2e-05,4.32018]
[1778325362964,40.12,80353.51,0.0,0.9781,2e-05,4.32249]
[1778325367969,40.12,80350.06,0.0,0.97804,2e-05,4.33189]
[1778325373952,40.12,80350.46,0.0,0.97805,2e-05,4.33146]
[1778325379979,40.13,80350.61,0.0,0.97804,2e-05,4.33165]
[1778325384982,40.13,80350.71,0.0,0.97804,2e-05,4.3319]
[1778325389987,40.13,80351.74,0.0,0.97806,2e-05,4.32974]
[1778325395993,40.13,80354.1,0.0,0.9781,2e-05,4.32236]
[1778325400996,40.13,80353.23,0.0,0.97808,2e-05,4.32515]
[1778325406003,40.13,80351.32,0.0,0.97805,2e-05,4.3306]
[1778325412008,40.13,80350.8,0.0,0.97804,2e-05,4.3325]
[1778325417013,40.13,80350.99,0.0,0.97804,2e-05,4.33249]
[1778325422019,40.14,80351.42,0.0,0.97804,2e-05,4.33186]
[1778325427024,40.14,80352.17,0.0,0.97805,2e-05,4.33042]
[1778325432030,40.14,80352.42,0.0,0.97805,2e-05,4.33028]
[1778325437036,40.14,80353.21,0.0,0.97805,2e-05,4.33008]
[1778325442041,40.14,80353.23,0.0,0.97805,2e-05,4.33051]
[1778325447324,40.15,80353.9,0.0,0.97805,2e-05,4.32996]
[1778325453052,40.16,80352.78,0.0,0.97802,2e-05,4.33549]
[1778325458057,40.16,80351.33,0.0,0.97799,2e-05,4.33964]
[1778325463062,40.16,80349.53,0.0,0.97795,2e-05,4.34668]
[1778325469068,40.17,80348.51,0.0,0.97791,2e-05,4.35371]
[1778325474073,40.18,80347.95,0.0,0.97788,2e-05,4.3588]
[1778325476075,40.18,80364.39,0.0,0.97813,2e-05,4.31659]
[1778325477076,40.18,80370.19,0.0,0.97822,2e-05,4.30187]
[1778325479078,40.18,80364.31,0.0,0.97813,2e-05,4.3172]
[1778325484084,40.18,80359.32,0.0,0.97805,2e-05,4.33056]
[1778325489089,40.19,80360.26,0.0,0.97806,2e-05,4.32862]
[1778325494094,40.19,80358.63,0.0,0.97803,2e-05,4.33326]
[1778325499099,40.19,80358.75,0.0,0.97803,2e-05,4.3334]
[1778325505105,40.19,80358.79,0.0,0.97803,2e-05,4.33383]
[1778325510110,40.19,80356.49,0.0,0.97799,2e-05,4.34015]
[1778325515114,40.19,80355.17,0.0,0.97798,2e-05,4.34198]
[1778325520118,40.19,80354.54,0.0,0.97796,2e-05,4.34393]
[1778325526124,40.19,80352.4,0.0,0.97793,2e-05,4.34983]
[1778325532130,40.19,80352.18,0.0,0.97792,2e-05,4.35075]
[1778325537135,40.19,80355.18,0.0,0.97797,2e-05,4.34331]
[1778325542140,40.2,80354.98,0.0,0.97796,2e-05,4.34418]
[1778325547145,40.2,80358.23,0.0,0.97801,2e-05,4.33617]
[1778325553065,40.2,80359.85,0.0,0.97804,2e-05,4.33254]
[1778325558156,40.2,80361.05,0.0,0.97805,2e-05,4.32989]
[1778325563161,40.2,80363.24,0.0,0.97808,2e-05,4.32475]
[1778325568170,40.2,80364.18,0.0,0.97809,2e-05,4.32285]
[1778325573175,40.2,80364.47,0.0,0.97811,2e-05,4.32067]
[1778325579182,40.2,80367.11,0.0,0.97814,2e-05,4.3146]
[1778325584187,40.2,80366.21,0.0,0.97813,2e-05,4.31749]
[1778325589192,40.21,80366.45,0.0,0.97813,2e-05,4.31743]
[1778325592195,40.21,80360.33,0.0,0.97803,2e-05,4.33343]
[1778325597376,40.21,80359.03,0.0,0.978,2e-05,4.33719]
[1778325604207,40.21,80357.18,0.0,0.97797,2e-05,4.34246]
[1778325609212,40.21,80354.32,0.0,0.97792,2e-05,4.35016]
[1778325614217,40.21,80354.17,0.0,0.97792,2e-05,4.35081]
[1778325619221,40.21,80353.57,0.0,0.97791,2e-05,4.35264]
[1778325625227,40.21,80354.49,0.0,0.97792,2e-05,4.35059]
[1778325631233,40.21,80354.23,0.0,0.97793,2e-05,4.34964]
[1778325637238,40.21,80355.36,0.0,0.97794,2e-05,4.34709]
[1778325643695,40.21,80355.51,0.0,0.97794,2e-05,4.34705]
[1778325649250,40.21,80354.72,0.0,0.97793,2e-05,4.34944]
[1778325654255,40.22,80356.59,0.0,0.97795,2e-05,4.34491]
[1778325659260,40.22,80358.28,0.0,0.97798,2e-05,4.34088]
[1778325663264,40.22,80374.83,0.0,0.97824,2e-05,4.29879]
[1778325668269,40.22,80375.23,0.0,0.97824,2e-05,4.29849]
[1778325673274,40.22,80375.11,0.0,0.97823,2e-05,4.2995]
[1778325678279,40.22,80377.65,0.0,0.97827,2e-05,4.29376]
[1778325683284,40.22,80378.79,0.0,0.97828,2e-05,4.29161]
[1778325688289,40.23,80379.64,0.0,0.97829,2e-05,4.2902]
[1778325693294,40.23,80380.94,0.0,0.97832,2e-05,4.28577]
[1778325698299,40.23,80381.66,0.0,0.97832,2e-05,4.28475]
[1778325704120,40.23,80381.71,0.0,0.97832,2e-05,4.28559]
[1778325710311,40.23,80384.27,0.0,0.97835,2e-05,4.28009]
[1778325716204,40.24,80384.21,0.0,0.97834,2e-05,4.28128]
[1778325721322,40.24,80386.38,0.0,0.97837,2e-05,4.27662]
[1778325726327,40.24,80387.63,0.0,0.97839,2e-05,4.27434]
[1778325732316,40.24,80388.66,0.0,0.9784,2e-05,4.27282]
[1778325737341,40.25,80389.13,0.0,0.9784,2e-05,4.27254]
[1778325742346,40.25,80390.2,0.0,0.97841,2e-05,4.27073]
[1778325748352,40.25,80390.43,0.0,0.97841,2e-05,4.27127]
[1778325753463,40.25,80390.43,0.0,0.97841,2e-05,4.27027]
[1778325763367,40.26,80390.66,0.0,0.9784,2e-05,4.27153]
[1778325770374,40.26,80391.39,0.0,0.97841,2e-05,4.2706]
[1778325775379,40.26,80389.28,0.0,0.97837,2e-05,4.27688]
[1778325780384,40.26,80389.38,0.0,0.97837,2e-05,4.27748]
[1778325786390,40.27,80389.73,0.0,0.97836,2e-05,4.27763]
[1778325792396,40.27,80389.74,0.0,0.97836,2e-05,4.27862]
[1778325793397,40.27,80383.04,0.0,0.97825,2e-05,4.29584]
[1778325798402,40.27,80380.97,0.0,0.97822,2e-05,4.30178]
[1778325803407,40.27,80378.38,0.0,0.97817,2e-05,4.30903]
[1778325808413,40.27,80374.57,0.0,0.97811,2e-05,4.31933]
[1778325814419,40.27,80371.35,0.0,0.97806,2e-05,4.32625]
[1778325820425,40.28,80371.12,0.0,0.97806,2e-05,4.32736]
[1778325826431,40.28,80369.97,0.0,0.97804,2e-05,4.33079]
[1778325832437,40.28,80369.76,0.0,0.97803,2e-05,4.3318]
[1778325837442,40.28,80369.27,0.0,0.97802,2e-05,4.33344]
[1778325842447,40.28,80368.7,0.0,0.978,2e-05,4.33656]
[1778325847452,40.28,80367.53,0.0,0.97798,2e-05,4.33996]
[1778325851456,40.28,80362.46,0.0,0.9779,2e-05,4.35319]
[1778325856461,40.28,80360.66,0.0,0.97787,2e-05,4.35801]
[1778325861466,40.28,80359.24,0.0,0.97785,2e-05,4.36183]
[1778325867472,40.28,80357.83,0.0,0.97782,2e-05,4.3656]
[1778325872477,40.29,80357.06,0.0,0.97782,2e-05,4.36575]
[1778325879340,40.29,80356.5,0.0,0.97781,2e-05,4.36731]
[1778325885382,40.29,80355.68,0.0,0.9778,2e-05,4.36951]
[1778325890418,40.29,80355.19,0.0,0.97779,2e-05,4.37082]
[1778325895500,40.29,80352.05,0.0,0.97774,2e-05,4.37896]
[1778325900505,40.29,80350.76,0.0,0.97772,2e-05,4.38225]
[1778325905511,40.29,80351.88,0.0,0.97774,2e-05,4.37931]
[1778325911517,40.29,80352.35,0.0,0.97774,2e-05,4.37808]
[1778325918524,40.29,80352.45,0.0,0.97775,2e-05,4.37781]
[1778325923529,40.29,80352.88,0.0,0.97775,2e-05,4.37668]
[1778325930536,40.29,80353.03,0.0,0.97776,2e-05,4.37629]
[1778325935541,40.29,80353.4,0.0,0.97777,2e-05,4.3734]
[1778325940767,40.29,80353.56,0.0,0.97777,2e-05,4.37303]
[1778325946551,40.29,80353.69,0.0,0.97777,2e-05,4.37273]
[1778325953558,40.29,80353.92,0.0,0.97778,2e-05,4.37218]
[1778325958563,40.29,80354.01,0.0,0.97778,2e-05,4.37198]
[1778325964106,40.29,80353.92,0.0,0.97778,2e-05,4.37226]
[1778325969574,40.29,80353.7,0.0,0.97777,2e-05,4.37287]
[1778325975580,40.29,80353.26,0.0,0.97777,2e-05,4.37402]
[1778325981586,40.29,80352.88,0.0,0.97776,2e-05,4.37504]
[1778325986591,40.29,80352.52,0.0,0.97775,2e-05,4.37597]
[1778325991596,40.29,80352.84,0.0,0.97777,2e-05,4.37319]
[1778325996601,40.29,80352.7,0.0,0.97777,2e-05,4.37357]
[1778326001606,40.29,80352.41,0.0,0.97776,2e-05,4.37434]
[1778326006611,40.29,80347.75,0.0,0.97769,2e-05,4.38639]
[1778326012617,40.29,80347.61,0.0,0.97769,2e-05,4.38665]
[1778326017622,40.29,80347.34,0.0,0.97768,2e-05,4.38726]
[1778326024526,40.29,80347.53,0.0,0.97769,2e-05,4.38665]
[1778326029633,40.29,80348.27,0.0,0.9777,2e-05,4.38465]
[1778326035426,40.29,80348.37,0.0,0.97769,2e-05,4.38632]
[1778326040644,40.29,80348.08,0.0,0.97768,2e-05,4.38831]
[1778326046503,40.3,80348.34,0.0,0.97766,2e-05,4.39155]
[1778326051655,40.31,80351.34,0.0,0.9777,2e-05,4.38506]
[1778326058662,40.32,80352.69,0.0,0.97769,2e-05,4.38614]
[1778326064628,40.33,80352.89,0.0,0.97767,2e-05,4.38952]
[1778326069665,40.34,80353.73,0.0,0.97766,2e-05,4.39058]
[1778326074679,40.34,80353.32,0.0,0.97764,2e-05,4.39483]
[1778326079684,40.35,80353.6,0.0,0.97763,2e-05,4.39592]
[1778326084689,40.35,80353.93,0.0,0.97764,2e-05,4.39488]
[1778326091695,40.35,80353.85,0.0,0.97764,2e-05,4.39481]
[1778326097701,40.35,80354.85,0.0,0.97765,2e-05,4.39198]
[1778326102706,40.35,80354.62,0.0,0.97765,2e-05,4.39241]
[1778326109713,40.35,80354.2,0.0,0.97765,2e-05,4.39325]
[1778326115719,40.35,80354.17,0.0,0.97766,2e-05,4.39115]
[1778326120724,40.34,80354.85,0.0,0.97767,2e-05,4.38924]
[1778326125729,40.34,80354.96,0.0,0.97767,2e-05,4.38881]
[1778326130734,40.34,80355.01,0.0,0.97767,2e-05,4.38852]
[1778326138742,40.34,80355.13,0.0,0.97768,2e-05,4.38799]
[1778326145371,40.34,80355.15,0.0,0.97768,2e-05,4.38776]
[1778326150754,40.34,80355.22,0.0,0.97768,2e-05,4.38744]
[1778326157761,40.34,80357.37,0.0,0.97771,2e-05,4.38174]
[1778326162766,40.34,80357.73,0.0,0.97772,2e-05,4.38072]
[1778326169360,40.34,80356.63,0.0,0.9777,2e-05,4.38345]
[1778326174778,40.34,80356.38,0.0,0.97771,2e-05,4.38203]
[1778326180784,40.34,80356.33,0.0,0.97771,2e-05,4.38207]
[1778326186790,40.34,80356.51,0.0,0.97771,2e-05,4.38149]
[1778326191795,40.34,80356.47,0.0,0.97771,2e-05,4.38152]
[1778326200576,40.34,80356.47,0.0,0.97771,2e-05,4.38137]
[1778326205796,40.34,80356.41,0.0,0.97771,2e-05,4.38144]
[1778326211815,40.34,80356.37,0.0,0.97771,2e-05,4.38145]
[1778326216821,40.34,80356.37,0.0,0.97771,2e-05,4.38138]
[1778326221826,40.34,80356.29,0.0,0.97771,2e-05,4.3815]
[1778326226831,40.34,80356.25,0.0,0.97771,2e-05,4.38153]
[1778326232803,40.34,80356.05,0.0,0.97772,2e-05,4.38]
[1778326237838,40.34,80354.82,0.0,0.9777,2e-05,4.38307]
[1778326242850,40.34,80351.79,0.0,0.97765,2e-05,4.39078]
[1778326248856,40.34,80351.69,0.0,0.97765,2e-05,4.39085]
[1778326255863,40.34,80350.94,0.0,0.97764,2e-05,4.39254]
[1778326260997,40.34,80350.98,0.0,0.97764,2e-05,4.39227]
[1778326266874,40.34,80351.0,0.0,0.97765,2e-05,4.39202]
[1778326271879,40.34,80351.05,0.0,0.97765,2e-05,4.39173]
[1778326279887,40.34,80350.86,0.0,0.97765,2e-05,4.39195]
[1778326284892,40.34,80350.88,0.0,0.97765,2e-05,4.39171]
[1778326289897,40.34,80350.9,0.0,0.97765,2e-05,4.39149]
[1778326296904,40.33,80350.89,0.0,0.97766,2e-05,4.38936]
[1778326301909,40.33,80350.9,0.0,0.97766,2e-05,4.38919]
[1778326307321,40.33,80350.9,0.0,0.97766,2e-05,4.38904]
[1778326312357,40.33,80350.91,0.0,0.97766,2e-05,4.38887]
[1778326322425,40.33,80350.88,0.0,0.97766,2e-05,4.38867]
[1778326332495,40.33,80350.89,0.0,0.97767,2e-05,4.38835]
[1778326338538,40.33,80350.9,0.0,0.97767,2e-05,4.38813]
[1778326345953,40.33,80350.93,0.0,0.97767,2e-05,4.38787]
[1778326351959,40.33,80350.95,0.0,0.97768,2e-05,4.3857]
[1778326357965,40.33,80351.02,0.0,0.97768,2e-05,4.38539]
[1778326362970,40.33,80351.06,0.0,0.97768,2e-05,4.38518]
[1778326374789,40.35,80351.04,0.0,0.97764,2e-05,4.39295]
[1778326379987,40.36,80351.11,0.0,0.97762,2e-05,4.39594]
[1778326384992,40.36,80351.09,0.0,0.9776,2e-05,4.39914]
[1778326390998,40.37,80351.15,0.0,0.97758,2e-05,4.40269]
[1778326396945,40.38,80351.14,0.0,0.97755,2e-05,4.40642]
[1778326403011,40.39,80351.5,0.0,0.97754,2e-05,4.40911]
[1778326409018,40.4,80351.27,0.0,0.97751,2e-05,4.41332]
[1778326414023,40.4,80351.27,0.0,0.97752,2e-05,4.41164]
[1778326420029,40.4,80351.26,0.0,0.97752,2e-05,4.41121]
[1778326427036,40.4,80351.28,0.0,0.97753,2e-05,4.41065]
[1778326433042,40.39,80350.72,0.0,0.97752,2e-05,4.41166]
[1778326439048,40.39,80350.83,0.0,0.97752,2e-05,4.41091]
[1778326445054,40.39,80350.88,0.0,0.97753,2e-05,4.41035]
[1778326451060,40.39,80351.5,0.0,0.97754,2e-05,4.40831]
[1778326456064,40.39,80351.41,0.0,0.97754,2e-05,4.4082]
[1778326463071,40.39,80351.38,0.0,0.97754,2e-05,4.40778]
[1778326468076,40.39,80353.95,0.0,0.97759,2e-05,4.40079]
[1778326473081,40.39,80353.99,0.0,0.9776,2e-05,4.39846]
[1778326480088,40.39,80353.54,0.0,0.97759,2e-05,4.39926]
[1778326485093,40.39,80349.92,0.0,0.97754,2e-05,4.40836]
[1778326490098,40.39,80349.09,0.0,0.97753,2e-05,4.41015]
[1778326495103,40.39,80349.69,0.0,0.97754,2e-05,4.40826]
[1778326499107,40.38,80356.4,0.0,0.97765,2e-05,4.3906]
[1778326503111,40.38,80363.95,0.0,0.97777,2e-05,4.37102]
[1778326509117,40.38,80364.47,0.0,0.97778,2e-05,4.36964]
[1778326510118,40.38,80358.83,0.0,0.97769,2e-05,4.3842]
[1778326515123,40.38,80357.46,0.0,0.97767,2e-05,4.38755]
[1778326520127,40.38,80357.8,0.0,0.97767,2e-05,4.38652]
[1778326525132,40.38,80357.86,0.0,0.97767,2e-05,4.3862]
[1778326530137,40.38,80356.95,0.0,0.97766,2e-05,4.38842]
[1778326538124,40.38,80356.95,0.0,0.97767,2e-05,4.38618]
[1778326543150,40.38,80356.62,0.0,0.97767,2e-05,4.38686]
[1778326549156,40.38,80356.17,0.0,0.97766,2e-05,4.38782]
[1778326556054,40.38,80356.01,0.0,0.97766,2e-05,4.388]
[1778326561091,40.38,80355.21,0.0,0.97765,2e-05,4.3899]
[1778326566124,40.38,80352.09,0.0,0.9776,2e-05,4.39775]
[1778326571177,40.38,80351.82,0.0,0.9776,2e-05,4.3982]
[1778326577184,40.38,80351.63,0.0,0.9776,2e-05,4.39838]
[1778326582189,40.38,80352.01,0.0,0.9776,2e-05,4.39715]
[1778326587194,40.38,80352.02,0.0,0.9776,2e-05,4.39688]
[1778326592199,40.38,80351.8,0.0,0.97761,2e-05,4.39524]
[1778326598552,40.38,80351.81,0.0,0.97761,2e-05,4.39495]
[1778326605212,40.37,80351.79,0.0,0.97762,2e-05,4.39431]
[1778326612455,40.37,80351.75,0.0,0.97762,2e-05,4.39411]
[1778326617491,40.37,80351.84,0.0,0.97762,2e-05,4.39366]
[1778326622525,40.37,80351.75,0.0,0.97762,2e-05,4.39368]
[1778326627560,40.37,80351.52,0.0,0.97762,2e-05,4.39405]
[1778326633240,40.37,80351.42,0.0,0.97761,2e-05,4.39541]
[1778326638245,40.38,80351.07,0.0,0.97759,2e-05,4.39944]
[1778326643250,40.39,80351.02,0.0,0.97757,2e-05,4.40264]
[1778326648903,40.4,80350.93,0.0,0.97754,2e-05,4.40653]
[1778326655262,40.41,80350.88,0.0,0.97753,2e-05,4.40833]
[1778326661268,40.41,80350.51,0.0,0.9775,2e-05,4.41287]
[1778326669043,40.43,80350.17,0.0,0.97747,2e-05,4.41847]
[1778326675282,40.43,80350.34,0.0,0.97745,2e-05,4.42149]
[1778326680287,40.44,80350.49,0.0,0.97745,2e-05,4.42197]
[1778326685292,40.43,80350.67,0.0,0.97745,2e-05,4.42099]
[1778326690297,40.43,80350.68,0.0,0.97746,2e-05,4.4205]
[1778326696303,40.43,80350.72,0.0,0.97746,2e-05,4.41981]
[1778326707115,40.43,80350.58,0.0,0.97747,2e-05,4.41913]
[1778326712319,40.43,80350.44,0.0,0.97748,2e-05,4.41706]
[1778326718192,40.43,80350.49,0.0,0.97748,2e-05,4.4164]
[1778326723227,40.43,80350.53,0.0,0.97748,2e-05,4.41583]
[1778326728335,40.43,80350.56,0.0,0.97749,2e-05,4.41532]
[1778326734341,40.42,80351.2,0.0,0.9775,2e-05,4.41316]
[1778326739346,40.42,80351.23,0.0,0.9775,2e-05,4.41268]
[1778326744351,40.42,80351.31,0.0,0.97751,2e-05,4.41206]
[1778326749605,40.42,80351.32,0.0,0.97751,2e-05,4.41164]
[1778326759675,40.42,80351.36,0.0,0.97751,2e-05,4.41075]
[1778326769376,40.42,80351.32,0.0,0.97752,2e-05,4.41008]
[1778326774381,40.42,80351.29,0.0,0.97753,2e-05,4.4078]
[1778326779386,40.42,80354.07,0.0,0.97758,2e-05,4.40029]
[1778326784657,40.42,80353.47,0.0,0.97757,2e-05,4.40154]
[1778326790397,40.41,80353.49,0.0,0.97757,2e-05,4.40111]
[1778326795402,40.41,80353.7,0.0,0.97758,2e-05,4.40027]
[1778326802783,40.41,80353.82,0.0,0.97758,2e-05,4.39956]
[1778326808418,40.41,80353.18,0.0,0.97757,2e-05,4.40086]
[1778326814424,40.41,80352.73,0.0,0.97757,2e-05,4.40164]
[1778326820095,40.41,80352.6,0.0,0.97757,2e-05,4.40162]
[1778326825435,40.41,80351.8,0.0,0.97756,2e-05,4.40337]
[1778326830981,40.41,80351.8,0.0,0.97756,2e-05,4.40305]
[1778326836446,40.41,80351.49,0.0,0.97756,2e-05,4.40153]
[1778326841451,40.41,80347.13,0.0,0.9775,2e-05,4.41253]
[1778326846456,40.41,80345.26,0.0,0.97747,2e-05,4.41693]
[1778326853463,40.4,80346.45,0.0,0.97749,2e-05,4.41327]
[1778326858468,40.4,80347.4,0.0,0.97751,2e-05,4.4104]
[1778326863473,40.4,80347.62,0.0,0.97752,2e-05,4.40947]
[1778326868478,40.4,80347.95,0.0,0.97752,2e-05,4.40824]
[1778326874484,40.4,80348.47,0.0,0.97753,2e-05,4.40646]
[1778326879489,40.4,80348.55,0.0,0.97754,2e-05,4.40592]
[1778326885494,40.4,80348.52,0.0,0.97754,2e-05,4.40558]
[1778326891500,40.4,80348.84,0.0,0.97756,2e-05,4.4024]
[1778326898507,40.4,80349.02,0.0,0.97756,2e-05,4.4015]
[1778326903512,40.4,80349.09,0.0,0.97756,2e-05,4.40102]
[1778326910725,40.4,80349.23,0.0,0.97757,2e-05,4.40024]
[1778326916525,40.39,80349.62,0.0,0.97758,2e-05,4.3989]
[1778326922531,40.39,80349.79,0.0,0.97758,2e-05,4.39811]
[1778326927535,40.39,80354.13,0.0,0.97765,2e-05,4.38663]
[1778326932539,40.39,80353.85,0.0,0.97765,2e-05,4.38718]
[1778326938545,40.39,80352.65,0.0,0.97763,2e-05,4.39005]
[1778326945552,40.39,80352.64,0.0,0.97763,2e-05,4.38981]
[1778326951005,40.39,80352.26,0.0,0.97764,2e-05,4.38863]
[1778326956858,40.39,80352.25,0.0,0.97764,2e-05,4.38842]
[1778326961896,40.39,80351.97,0.0,0.97764,2e-05,4.38895]
[1778326967574,40.39,80352.88,0.0,0.97765,2e-05,4.3864]
[1778326972579,40.39,80352.81,0.0,0.97765,2e-05,4.38641]
[1778326978008,40.39,80352.23,0.0,0.97764,2e-05,4.38773]
[1778326983590,40.39,80352.07,0.0,0.97764,2e-05,4.38794]
[1778326988595,40.39,80352.49,0.0,0.97765,2e-05,4.38667]
[1778326993600,40.39,80352.45,0.0,0.97765,2e-05,4.38659]
[1778327000607,40.39,80352.12,0.0,0.97765,2e-05,4.38722]
[1778327006613,40.39,80351.88,0.0,0.97764,2e-05,4.38762]
[1778327015623,40.39,80351.3,0.0,0.97765,2e-05,4.38685]
[1778327021501,40.39,80351.29,0.0,0.97765,2e-05,4.38667]
[1778327027635,40.39,80351.27,0.0,0.97765,2e-05,4.38651]
[1778327035642,40.38,80351.28,0.0,0.97765,2e-05,4.38623]
[1778327041641,40.38,80351.27,0.0,0.97765,2e-05,4.38604]
[1778327046653,40.38,80350.84,0.0,0.97765,2e-05,4.38697]
[1778327051658,40.38,80350.26,0.0,0.97764,2e-05,4.38832]
[1778327056663,40.38,80349.84,0.0,0.97763,2e-05,4.38922]
[1778327062669,40.38,80350.35,0.0,0.97764,2e-05,4.38768]
[1778327068647,40.38,80350.38,0.0,0.97764,2e-05,4.3874]
[1778327077684,40.38,80350.7,0.0,0.97766,2e-05,4.38433]
[1778327083690,40.38,80350.8,0.0,0.97766,2e-05,4.38389]
[1778327089696,40.38,80350.82,0.0,0.97766,2e-05,4.38367]
[1778327094701,40.38,80351.0,0.0,0.97767,2e-05,4.38304]
[1778327099706,40.38,80351.44,0.0,0.97767,2e-05,4.38178]
[1778327102709,40.38,80359.19,0.0,0.9778,2e-05,4.36176]
[1778327107714,40.38,80362.0,0.0,0.97784,2e-05,4.35458]
[1778327112719,40.38,80364.33,0.0,0.97788,2e-05,4.34874]
[1778327122217,40.38,80363.96,0.0,0.97787,2e-05,4.34998]
[1778327129736,40.38,80364.15,0.0,0.97787,2e-05,4.34973]
[1778327135119,40.38,80364.03,0.0,0.97788,2e-05,4.34823]
[1778327140749,40.38,80363.2,0.0,0.97786,2e-05,4.35055]
[1778327147203,40.38,80362.34,0.0,0.97785,2e-05,4.35291]
[1778327152428,40.38,80365.93,0.0,0.97791,2e-05,4.34389]
[1778327157766,40.38,80366.27,0.0,0.97791,2e-05,4.3432]
[1778327163772,40.38,80367.16,0.0,0.97792,2e-05,4.34116]
[1778327170779,40.38,80367.36,0.0,0.97792,2e-05,4.34097]
[1778327175784,40.39,80367.57,0.0,0.97793,2e-05,4.34064]
[1778327182638,40.39,80367.54,0.0,0.97792,2e-05,4.34103]
[1778327187796,40.39,80365.75,0.0,0.97789,2e-05,4.34584]
[1778327193802,40.39,80363.32,0.0,0.97786,2e-05,4.3503]
[1778327199572,40.39,80363.32,0.0,0.97786,2e-05,4.35047]
[1778327204813,40.39,80362.27,0.0,0.97785,2e-05,4.35328]
[1778327210819,40.39,80362.27,0.0,0.97784,2e-05,4.35343]
[1778327215824,40.39,80363.05,0.0,0.97786,2e-05,4.35153]
[1778327221727,40.39,80363.26,0.0,0.97786,2e-05,4.35114]
[1778327226834,40.39,80364.99,0.0,0.97788,2e-05,4.34683]
[1778327233812,40.39,80364.99,0.0,0.97788,2e-05,4.34706]
[1778327238846,40.39,80363.81,0.0,0.97786,2e-05,4.35024]
[1778327243851,40.39,80368.07,0.0,0.97793,2e-05,4.33945]
[1778327248856,40.39,80371.14,0.0,0.97798,2e-05,4.33184]
[1778327255863,40.39,80372.33,0.0,0.978,2e-05,4.32728]
[1778327260999,40.39,80372.27,0.0,0.978,2e-05,4.32776]
[1778327267875,40.39,80374.16,0.0,0.97803,2e-05,4.32342]
[1778327272880,40.39,80375.2,0.0,0.97804,2e-05,4.32114]
[1778327278886,40.4,80375.22,0.0,0.97804,2e-05,4.32154]
[1778327285893,40.4,80376.48,0.0,0.97805,2e-05,4.31888]
[1778327291209,40.4,80376.5,0.0,0.97805,2e-05,4.31924]
[1778327299906,40.4,80377.4,0.0,0.97806,2e-05,4.31729]
[1778327311918,40.4,80378.76,0.0,0.97809,2e-05,4.31291]
[1778327322428,40.4,80381.13,0.0,0.97812,2e-05,4.30784]
[1778327330936,40.4,80381.79,0.0,0.97813,2e-05,4.30669]
[1778327339945,40.41,80382.2,0.0,0.97813,2e-05,4.3062]
[1778327346952,40.41,80382.45,0.0,0.97813,2e-05,4.30624]
[1778327352958,40.41,80382.68,0.0,0.97813,2e-05,4.30627]
[1778327357964,40.41,80382.71,0.0,0.97813,2e-05,4.30632]
[1778327362969,40.41,80382.83,0.0,0.97813,2e-05,4.30651]
[1778327371782,40.41,80382.83,0.0,0.97813,2e-05,4.30545]
[1778327376983,40.41,80383.44,0.0,0.97814,2e-05,4.3044]
[1778327381988,40.42,80382.38,0.0,0.97812,2e-05,4.30761]
[1778327386993,40.42,80380.74,0.0,0.97809,2e-05,4.31226]
[1778327388995,40.42,80374.37,0.0,0.97799,2e-05,4.32871]
[1778327394000,40.42,80371.41,0.0,0.97794,2e-05,4.33656]
[1778327399003,40.42,80367.85,0.0,0.97788,2e-05,4.3459]
[1778327401004,40.42,80354.25,0.0,0.97767,2e-05,4.38094]
[1778327406008,40.42,80352.48,0.0,0.97764,2e-05,4.38535]
[1778327411013,40.42,80352.14,0.0,0.97764,2e-05,4.38604]
[1778327413015,40.42,80357.9,0.0,0.97773,2e-05,4.37109]
[1778327418020,40.42,80359.1,0.0,0.97775,2e-05,4.36796]
[1778327423025,40.42,80359.13,0.0,0.97775,2e-05,4.36787]
[1778327429186,40.42,80359.11,0.0,0.97775,2e-05,4.36787]
[1778327435038,40.42,80357.72,0.0,0.97774,2e-05,4.36946]
[1778327440043,40.42,80358.35,0.0,0.97775,2e-05,4.36777]
[1778327446050,40.42,80357.45,0.0,0.97773,2e-05,4.37004]
[1778327451055,40.42,80357.0,0.0,0.97773,2e-05,4.37116]
[1778327457390,40.42,80357.0,0.0,0.97773,2e-05,4.37108]
[1778327463068,40.42,80355.98,0.0,0.97771,2e-05,4.37361]
[1778327469074,40.42,80355.66,0.0,0.97771,2e-05,4.37434]
[1778327474079,40.42,80357.02,0.0,0.97773,2e-05,4.37077]
[1778327479084,40.41,80357.5,0.0,0.97774,2e-05,4.36947]
[1778327484764,40.41,80357.66,0.0,0.97774,2e-05,4.369]
[1778327490095,40.41,80360.74,0.0,0.97779,2e-05,4.36104]
[1778327496102,40.41,80359.79,0.0,0.97778,2e-05,4.36155]
[1778327502108,40.41,80359.26,0.0,0.97777,2e-05,4.36295]
[1778327507113,40.41,80356.37,0.0,0.97773,2e-05,4.37035]
[1778327512118,40.41,80355.96,0.0,0.97772,2e-05,4.37134]
[1778327517123,40.41,80355.32,0.0,0.97771,2e-05,4.37293]
[1778327523129,40.41,80355.47,0.0,0.97772,2e-05,4.37246]
[1778327528134,40.41,80354.22,0.0,0.9777,2e-05,4.3756]
[1778327533139,40.41,80355.54,0.0,0.97772,2e-05,4.37213]
[1778327538959,40.41,80355.58,0.0,0.97772,2e-05,4.37194]
[1778327544150,40.41,80355.6,0.0,0.97772,2e-05,4.37181]
[1778327549155,40.41,80355.53,0.0,0.97772,2e-05,4.37193]
[1778327555162,40.41,80355.51,0.0,0.97773,2e-05,4.36993]
[1778327560168,40.41,80354.06,0.0,0.97771,2e-05,4.37361]
[1778327565333,40.41,80354.06,0.0,0.97771,2e-05,4.37353]
[1778327571179,40.41,80354.03,0.0,0.97771,2e-05,4.37351]
[1778327578186,40.41,80353.84,0.0,0.9777,2e-05,4.37387]
[1778327584192,40.41,80353.99,0.0,0.97771,2e-05,4.3734]
[1778327589197,40.41,80354.11,0.0,0.97771,2e-05,4.37301]
[1778327594202,40.41,80354.05,0.0,0.97771,2e-05,4.37308]
[1778327599207,40.41,80353.78,0.0,0.9777,2e-05,4.37369]
[1778327604212,40.41,80353.71,0.0,0.9777,2e-05,4.37379]
[1778327609217,40.41,80353.46,0.0,0.9777,2e-05,4.37435]
[1778327614222,40.41,80353.14,0.0,0.97771,2e-05,4.37314]
[1778327619227,40.41,80353.19,0.0,0.97771,2e-05,4.37291]
[1778327624232,40.41,80353.21,0.0,0.97771,2e-05,4.37279]
[1778327629237,40.41,80353.49,0.0,0.97771,2e-05,4.37199]
[1778327634242,40.41,80353.84,0.0,0.97772,2e-05,4.37102]
[1778327640246,40.41,80353.89,0.0,0.97772,2e-05,4.37082]
[1778327645893,40.41,80353.43,0.0,0.97771,2e-05,4.37192]
[1778327654766,40.41,80353.57,0.0,0.97772,2e-05,4.37147]
[1778327660266,40.41,80353.7,0.0,0.97772,2e-05,4.37105]
[1778327666035,40.41,80353.73,0.0,0.97772,2e-05,4.37091]
[1778327672894,40.41,80353.9,0.0,0.97773,2e-05,4.36842]
[1778327677930,40.41,80354.28,0.0,0.97774,2e-05,4.36741]
[1778327684290,40.41,80354.23,0.0,0.97774,2e-05,4.36751]
[1778327690296,40.41,80354.18,0.0,0.97774,2e-05,4.36759]
[1778327696256,40.41,80354.12,0.0,0.97774,2e-05,4.36771]
[1778327701307,40.41,80353.88,0.0,0.97773,2e-05,4.36829]
[1778327706312,40.41,80352.94,0.0,0.97772,2e-05,4.37068]
[1778327711317,40.41,80354.75,0.0,0.97775,2e-05,4.36596]
[1778327716396,40.41,80354.8,0.0,0.97775,2e-05,4.36581]
[1778327724330,40.41,80354.7,0.0,0.97775,2e-05,4.36604]
[1778327730293,40.41,80354.7,0.0,0.97775,2e-05,4.36602]
[1778327739346,40.41,80354.51,0.0,0.97775,2e-05,4.36453]
[1778327744351,40.41,80356.08,0.0,0.97778,2e-05,4.36051]
[1778327750358,40.41,80356.46,0.0,0.97778,2e-05,4.35957]
[1778327755471,40.41,80356.49,0.0,0.97778,2e-05,4.35953]
[1778327761369,40.41,80356.51,0.0,0.97778,2e-05,4.35952]
[1778327767375,40.41,80356.43,0.0,0.97778,2e-05,4.35977]
[1778327773381,40.41,80356.47,0.0,0.97778,2e-05,4.35969]
[1778327778386,40.41,80360.98,0.0,0.97785,2e-05,4.34813]
[1778327784391,40.41,80364.62,0.0,0.97791,2e-05,4.33901]
[1778327789396,40.41,80366.0,0.0,0.97793,2e-05,4.33568]
[1778327794401,40.41,80367.18,0.0,0.97796,2e-05,4.33095]
[1778327799406,40.41,80368.87,0.0,0.97798,2e-05,4.32692]
[1778327806413,40.41,80369.2,0.0,0.97799,2e-05,4.32651]
[1778327808415,40.41,80374.33,0.0,0.97806,2e-05,4.31353]
[1778327813420,40.41,80374.78,0.0,0.97807,2e-05,4.3128]
[1778327818425,40.41,80375.2,0.0,0.97807,2e-05,4.31216]
[1778327823429,40.42,80375.33,0.0,0.97807,2e-05,4.31227]
[1778327828434,40.42,80376.62,0.0,0.97809,2e-05,4.30944]
[1778327834440,40.42,80376.8,0.0,0.97809,2e-05,4.30952]
[1778327839445,40.42,80377.05,0.0,0.97809,2e-05,4.30933]
[1778327848454,40.42,80377.76,0.0,0.9781,2e-05,4.30835]
[1778327853459,40.42,80377.52,0.0,0.9781,2e-05,4.30749]
[1778327862438,40.42,80377.51,0.0,0.97809,2e-05,4.30836]
[1778327867474,40.43,80377.75,0.0,0.9781,2e-05,4.3082]
[1778327872507,40.43,80377.9,0.0,0.9781,2e-05,4.30827]
[1778327879486,40.43,80379.5,0.0,0.97812,2e-05,4.30487]
[1778327884491,40.43,80379.75,0.0,0.97812,2e-05,4.30472]
[1778327889504,40.43,80379.9,0.0,0.97812,2e-05,4.30482]
[1778327896453,40.43,80382.6,0.0,0.97815,2e-05,4.29868]
[1778327902718,40.43,80382.73,0.0,0.97815,2e-05,4.299]
[1778327908523,40.44,80382.34,0.0,0.97814,2e-05,4.30062]
[1778327914529,40.44,80382.4,0.0,0.97815,2e-05,4.29915]
[1778327920535,40.44,80382.29,0.0,0.97814,2e-05,4.30006]
[1778327930546,40.44,80381.82,0.0,0.97813,2e-05,4.30229]
[1778327938554,40.44,80381.51,0.0,0.97812,2e-05,4.30386]
[1778327944560,40.44,80381.29,0.0,0.97811,2e-05,4.30501]
[1778327950566,40.44,80381.23,0.0,0.97811,2e-05,4.30574]
[1778327957573,40.45,80381.09,0.0,0.9781,2e-05,4.30674]
[1778327963579,40.45,80381.33,0.0,0.9781,2e-05,4.30667]
[1778327969585,40.45,80381.61,0.0,0.9781,2e-05,4.3065]
[1778327974590,40.45,80381.61,0.0,0.97811,2e-05,4.30504]
[1778327979595,40.45,80378.0,0.0,0.97805,2e-05,4.31468]
[1778327984600,40.45,80373.91,0.0,0.97799,2e-05,4.32546]
[1778327989604,40.45,80371.95,0.0,0.97795,2e-05,4.33075]
[1778327991606,40.45,80366.77,0.0,0.97787,2e-05,4.34413]
[1778327996611,40.45,80366.95,0.0,0.97787,2e-05,4.3438]
[1778327999614,40.45,80361.36,0.0,0.97778,2e-05,4.35823]
[1778328002617,40.45,80356.18,0.0,0.9777,2e-05,4.37153]
[1778328007622,40.45,80357.75,0.0,0.97773,2e-05,4.36739]
[1778328012627,40.45,80375.56,0.0,0.97801,2e-05,4.32162]
[1778328022349,40.45,80377.04,0.0,0.97803,2e-05,4.31795]
[1778328028391,40.45,80377.02,0.0,0.97803,2e-05,4.31808]
[1778328033630,40.45,80375.39,0.0,0.97801,2e-05,4.32035]
[1778328039472,40.45,80374.06,0.0,0.97799,2e-05,4.32379]
[1778328044504,40.45,80373.18,0.0,0.97798,2e-05,4.32606]
[1778328051552,40.45,80372.76,0.0,0.97797,2e-05,4.32714]
[1778328056587,40.45,80372.22,0.0,0.97796,2e-05,4.32853]
[1778328061622,40.45,80371.06,0.0,0.97795,2e-05,4.33149]
[1778328069678,40.45,80370.58,0.0,0.97794,2e-05,4.33269]
[1778328075720,40.45,80370.05,0.0,0.97793,2e-05,4.33402]
[1778328080755,40.45,80369.35,0.0,0.97792,2e-05,4.33578]
[1778328085789,40.45,80369.07,0.0,0.97792,2e-05,4.33646]
[1778328090826,40.45,80369.0,0.0,0.97791,2e-05,4.3366]
[1778328095860,40.45,80368.51,0.0,0.97792,2e-05,4.33588]
[1778328100896,40.45,80368.67,0.0,0.97792,2e-05,4.3355]
[1778328107945,40.45,80368.42,0.0,0.97791,2e-05,4.3362]
[1778328112980,40.45,80371.27,0.0,0.97796,2e-05,4.329]
[1778328120030,40.45,80371.27,0.0,0.97796,2e-05,4.3292]
[1778328126071,40.45,80371.35,0.0,0.97796,2e-05,4.32917]
[1778328134339,40.46,80372.57,0.0,0.97798,2e-05,4.3263]
[1778328142183,40.46,80372.95,0.0,0.97798,2e-05,4.32559]
[1778328149233,40.46,80373.55,0.0,0.97799,2e-05,4.32428]
[1778328150240,40.46,80380.57,0.0,0.9781,2e-05,4.30636]
[1778328151246,40.46,80382.76,0.0,0.97814,2e-05,4.2989]
[1778328156281,40.46,80382.26,0.0,0.97813,2e-05,4.30052]
[1778328164550,40.46,80382.17,0.0,0.97813,2e-05,4.30135]
[1778328170381,40.46,80381.79,0.0,0.97812,2e-05,4.30262]
[1778328175416,40.46,80381.41,0.0,0.97811,2e-05,4.30389]
[1778328182465,40.46,80380.57,0.0,0.9781,2e-05,4.30646]
[1778328189515,40.46,80379.98,0.0,0.97808,2e-05,4.30832]
[1778328194761,40.46,80379.79,0.0,0.97808,2e-05,4.30906]
[1778328203612,40.46,80379.43,0.0,0.97807,2e-05,4.31041]
[1778328209656,40.46,80378.94,0.0,0.97806,2e-05,4.31193]
[1778328214901,40.46,80379.73,0.0,0.97808,2e-05,4.30822]
[1778328220733,40.46,80379.45,0.0,0.97808,2e-05,4.30816]
[1778328226778,40.46,80379.43,0.0,0.97809,2e-05,4.30636]
[1778328231811,40.45,80379.17,0.0,0.9781,2e-05,4.30549]
[1778328236846,40.45,80378.76,0.0,0.9781,2e-05,4.30501]
[1778328241883,40.45,80378.99,0.0,0.97811,2e-05,4.30291]
[1778328251950,40.44,80378.96,0.0,0.97813,2e-05,4.3]
[1778328256987,40.44,80378.85,0.0,0.97814,2e-05,4.2988]
[1778328262024,40.43,80383.69,0.0,0.97822,2e-05,4.28505]
[1778328269074,40.43,80383.54,0.0,0.97823,2e-05,4.28358]
[1778328275322,40.43,80383.69,0.0,0.97825,2e-05,4.27969]
[1778328281158,40.42,80383.04,0.0,0.97825,2e-05,4.27979]
[1778328291234,40.42,80384.31,0.0,0.97829,2e-05,4.2741]
[1778328296268,40.41,80383.69,0.0,0.97828,2e-05,4.27446]
[1778328302310,40.41,80382.29,0.0,0.97827,2e-05,4.27655]
[1778328312377,40.4,80382.26,0.0,0.97829,2e-05,4.2742]
[1778328318425,40.4,80382.04,0.0,0.97829,2e-05,4.27334]
[1778328324464,40.4,80385.68,0.0,0.97836,2e-05,4.26275]
[1778328329499,40.4,80390.84,0.0,0.97844,2e-05,4.24863]
[1778328331514,40.39,80390.76,0.0,0.97845,2e-05,4.24654]
[1778328345812,40.39,80390.55,0.0,0.97846,2e-05,4.24476]
[1778328350648,40.39,80391.72,0.0,0.97848,2e-05,4.2412]
[1778328355881,40.39,80392.96,0.0,0.97851,2e-05,4.23753]
[1778328361725,40.38,80394.37,0.0,0.97853,2e-05,4.23333]
[1778328373807,40.39,80395.14,0.0,0.97852,2e-05,4.23497]
[1778328378852,40.4,80390.21,0.0,0.97843,2e-05,4.25025]
[1778328383887,40.4,80388.55,0.0,0.9784,2e-05,4.25446]
[1778328389929,40.4,80388.17,0.0,0.9784,2e-05,4.25463]
[1778328393958,40.4,80384.37,0.0,0.97836,2e-05,4.26175]
[1778328398992,40.39,80381.85,0.0,0.97832,2e-05,4.26735]
[1778328404027,40.39,80378.22,0.0,0.97827,2e-05,4.27565]
[1778328409063,40.39,80375.21,0.0,0.97823,2e-05,4.28231]
[1778328416309,40.39,80376.48,0.0,0.97826,2e-05,4.27752]
[1778328422154,40.38,80378.09,0.0,0.97829,2e-05,4.27208]
[1778328428196,40.38,80378.09,0.0,0.9783,2e-05,4.27073]
[1778328433232,40.38,80377.12,0.0,0.97829,2e-05,4.27205]
[1778328438268,40.37,80375.33,0.0,0.97827,2e-05,4.27538]
[1778328446525,40.38,80372.98,0.0,0.97823,2e-05,4.28177]
[1778328452365,40.38,80374.06,0.0,0.97826,2e-05,4.27764]
[1778328463441,40.38,80374.8,0.0,0.97826,2e-05,4.27684]
[1778328469487,40.38,80376.35,0.0,0.97828,2e-05,4.2735]
[1778328471500,40.38,80369.72,0.0,0.97818,2e-05,4.29059]
[1778328472507,40.38,80367.34,0.0,0.97814,2e-05,4.29674]
[1778328478551,40.38,80365.83,0.0,0.97811,2e-05,4.30099]
[1778328484593,40.38,80364.2,0.0,0.97808,2e-05,4.30556]
[1778328489628,40.38,80358.42,0.0,0.97799,2e-05,4.32068]
[1778328492649,40.38,80351.6,0.0,0.97788,2e-05,4.33831]
[1778328498691,40.38,80351.11,0.0,0.97787,2e-05,4.33966]
[1778328502721,40.38,80345.42,0.0,0.97778,2e-05,4.35436]
[1778328510777,40.38,80340.56,0.0,0.97771,2e-05,4.36697]
[1778328515814,40.38,80338.08,0.0,0.97767,2e-05,4.37146]
[1778328520847,40.38,80333.95,0.0,0.97761,2e-05,4.38218]
[1778328525882,40.38,80330.85,0.0,0.97756,2e-05,4.39021]
[1778328530917,40.38,80330.4,0.0,0.97755,2e-05,4.39135]
[1778328535952,40.38,80330.23,0.0,0.97755,2e-05,4.39178]
[1778328540988,40.38,80329.25,0.0,0.97753,2e-05,4.39431]
[1778328547225,40.38,80326.05,0.0,0.97748,2e-05,4.40258]
[1778328553071,40.38,80326.0,0.0,0.97748,2e-05,4.40264]
[1778328560121,40.38,80325.59,0.0,0.97748,2e-05,4.40364]
[1778328565156,40.38,80318.57,0.0,0.97736,2e-05,4.42186]
[1778328567170,40.38,80315.43,0.0,0.97731,2e-05,4.42997]
[1778328575225,40.38,80316.85,0.0,0.97735,2e-05,4.42388]
[1778328582277,40.38,80320.44,0.0,0.97741,2e-05,4.41428]
[1778328587516,40.39,80321.11,0.0,0.9774,2e-05,4.41576]
[1778328597586,40.4,80322.34,0.0,0.97738,2e-05,4.41888]
[1778328606446,40.41,80322.42,0.0,0.97737,2e-05,4.42025]
[1778328616514,40.41,80323.11,0.0,0.97739,2e-05,4.41799]
[1778328626586,40.42,80324.01,0.0,0.97737,2e-05,4.41992]
[1778328637865,40.43,80324.43,0.0,0.97735,2e-05,4.42299]
[1778328647935,40.43,80324.69,0.0,0.97736,2e-05,4.4217]
[1778328653777,40.43,80324.62,0.0,0.97736,2e-05,4.42161]
[1778328660827,40.43,80324.61,0.0,0.97736,2e-05,4.42126]
[1778328668078,40.43,80324.17,0.0,0.97736,2e-05,4.42197]
[1778328673923,40.43,80324.75,0.0,0.97737,2e-05,4.42019]
[1778328679961,40.43,80324.99,0.0,0.97738,2e-05,4.41925]
[1778328682981,40.43,80333.76,0.0,0.97752,2e-05,4.39631]
[1778328688218,40.43,80331.58,0.0,0.97748,2e-05,4.40187]
[1778328694060,40.43,80330.79,0.0,0.97748,2e-05,4.40185]
[1778328700100,40.43,80330.34,0.0,0.97747,2e-05,4.4029]
[1778328706143,40.42,80329.36,0.0,0.97746,2e-05,4.40532]
[1778328711177,40.42,80331.15,0.0,0.97749,2e-05,4.40055]
[1778328718227,40.42,80332.49,0.0,0.97751,2e-05,4.3969]
[1778328726282,40.42,80333.13,0.0,0.97752,2e-05,4.39504]
[1778328731519,40.42,80335.67,0.0,0.97756,2e-05,4.38832]
[1778328737359,40.42,80338.92,0.0,0.97762,2e-05,4.37975]
[1778328742394,40.42,80341.19,0.0,0.97765,2e-05,4.37382]
[1778328747428,40.42,80341.84,0.0,0.97766,2e-05,4.37209]
[1778328752464,40.42,80341.67,0.0,0.97767,2e-05,4.37051]
[1778328758506,40.42,80342.41,0.0,0.97768,2e-05,4.36853]
[1778328763540,40.42,80342.72,0.0,0.97769,2e-05,4.36768]
[1778328771801,40.42,80342.55,0.0,0.97769,2e-05,4.36803]
[1778328777642,40.42,80342.16,0.0,0.97768,2e-05,4.36897]
[1778328787711,40.42,80342.01,0.0,0.97768,2e-05,4.36923]
[1778328793756,40.42,80341.16,0.0,0.97767,2e-05,4.37134]
[1778328801812,40.42,80340.2,0.0,0.97765,2e-05,4.3737]
[1778328806847,40.42,80340.07,0.0,0.97765,2e-05,4.37396]
[1778328812081,40.42,80339.82,0.0,0.97766,2e-05,4.37255]
[1778328822151,40.42,80339.83,0.0,0.97766,2e-05,4.37237]
[1778328832228,40.42,80339.77,0.0,0.97766,2e-05,4.37238]
[1778328838064,40.42,80340.18,0.0,0.97767,2e-05,4.37089]
[1778328844106,40.42,80340.17,0.0,0.97767,2e-05,4.37082]
[1778328849141,40.42,80338.31,0.0,0.97764,2e-05,4.37554]
[1778328856190,40.42,80337.36,0.0,0.97762,2e-05,4.37782]
[1778328861225,40.42,80337.49,0.0,0.97763,2e-05,4.37732]
[1778328866260,40.42,80338.84,0.0,0.97765,2e-05,4.3737]
[1778328872302,40.42,80339.11,0.0,0.97766,2e-05,4.3709]
[1778328877337,40.42,80340.61,0.0,0.97769,2e-05,4.36695]
[1778328882372,40.42,80340.72,0.0,0.97769,2e-05,4.36659]
[1778328887408,40.42,80340.03,0.0,0.97768,2e-05,4.36831]
[1778328892442,40.42,80340.23,0.0,0.97768,2e-05,4.36772]
[1778328897477,40.42,80340.95,0.0,0.9777,2e-05,4.36579]
[1778328902512,40.42,80341.07,0.0,0.9777,2e-05,4.36541]
[1778328908554,40.42,80340.9,0.0,0.9777,2e-05,4.36577]
[1778328914597,40.42,80341.83,0.0,0.97771,2e-05,4.3633]
[1778328920638,40.42,80341.98,0.0,0.97771,2e-05,4.36285]
[1778328925673,40.42,80342.7,0.0,0.97773,2e-05,4.36095]
[1778328930708,40.42,80342.64,0.0,0.97772,2e-05,4.36105]
[1778328938764,40.42,80342.1,0.0,0.97773,2e-05,4.36042]
[1778328943800,40.42,80342.26,0.0,0.97773,2e-05,4.35997]
[1778328949847,40.42,80337.64,0.0,0.97766,2e-05,4.37182]
[1778328954884,40.41,80336.34,0.0,0.97764,2e-05,4.37506]
[1778328959916,40.41,80332.35,0.0,0.97757,2e-05,4.38526]
[1778328965962,40.41,80328.01,0.0,0.9775,2e-05,4.3963]
[1778328972002,40.41,80327.3,0.0,0.97749,2e-05,4.39789]
[1778328982072,40.41,80322.62,0.0,0.97742,2e-05,4.40964]
[1778328983283,40.41,80316.37,0.0,0.97732,2e-05,4.4259]
[1778328991135,40.41,80315.21,0.0,0.97731,2e-05,4.42645]
[1778329000198,40.41,80310.62,0.0,0.97724,2e-05,4.4379]
[1778329006240,40.41,80304.81,0.0,0.97715,2e-05,4.45278]
[1778329012283,40.41,80303.12,0.0,0.97712,2e-05,4.45689]
[1778329017318,40.41,80301.77,0.0,0.9771,2e-05,4.46018]
[1778329022352,40.41,80297.15,0.0,0.97703,2e-05,4.47206]
[1778329027388,40.41,80293.73,0.0,0.97698,2e-05,4.48073]
[1778329032423,40.41,80291.18,0.0,0.97694,2e-05,4.48703]
[1778329038465,40.4,80290.33,0.0,0.97693,2e-05,4.48887]
[1778329043500,40.4,80288.94,0.0,0.9769,2e-05,4.49222]
[1778329050548,40.4,80287.34,0.0,0.97688,2e-05,4.496]
[1778329055585,40.4,80286.74,0.0,0.97688,2e-05,4.49529]
[1778329060619,40.4,80285.53,0.0,0.97686,2e-05,4.49822]
[1778329065655,40.4,80283.96,0.0,0.97684,2e-05,4.5021]
[1778329068676,40.4,80278.87,0.0,0.97676,2e-05,4.51538]
[1778329073928,40.4,80281.45,0.0,0.9768,2e-05,4.50808]
[1778329079755,40.4,80284.67,0.0,0.97686,2e-05,4.49892]
[1778329086802,40.4,80286.88,0.0,0.9769,2e-05,4.49225]
[1778329091837,40.39,80289.58,0.0,0.97695,2e-05,4.48449]
[1778329096872,40.39,80291.52,0.0,0.97699,2e-05,4.47871]
[1778329104138,40.39,80294.26,0.0,0.97704,2e-05,4.47054]
[1778329110977,40.39,80295.07,0.0,0.97706,2e-05,4.46746]
[1778329116013,40.39,80295.18,0.0,0.97707,2e-05,4.46445]
[1778329122054,40.38,80296.52,0.0,0.9771,2e-05,4.46006]
[1778329127089,40.38,80297.12,0.0,0.97711,2e-05,4.45776]
[1778329134348,40.38,80298.35,0.0,0.97714,2e-05,4.4535]
[1778329143202,40.38,80298.35,0.0,0.97715,2e-05,4.4522]
[1778329150251,40.38,80300.3,0.0,0.97718,2e-05,4.44608]
[1778329157300,40.37,80297.76,0.0,0.97715,2e-05,4.45171]
[1778329164562,40.37,80299.29,0.0,0.97718,2e-05,4.4465]
[1778329170391,40.37,80302.09,0.0,0.97723,2e-05,4.43846]
[1778329175426,40.37,80305.15,0.0,0.97729,2e-05,4.42784]
[1778329177443,40.37,80310.2,0.0,0.97738,2e-05,4.41443]
[1778329179455,40.37,80313.38,0.0,0.97743,2e-05,4.40597]
[1778329181469,40.37,80320.45,0.0,0.97755,2e-05,4.38745]
[1778329182477,40.37,80321.01,0.0,0.97755,2e-05,4.38597]
[1778329187512,40.37,80318.28,0.0,0.97751,2e-05,4.39297]
[1778329192550,40.37,80316.82,0.0,0.97749,2e-05,4.39673]
[1778329193555,40.37,80325.8,0.0,0.97763,2e-05,4.37344]
[1778329198591,40.37,80327.18,0.0,0.97765,2e-05,4.37008]
[1778329199602,40.37,80333.05,0.0,0.97775,2e-05,4.35497]
[1778329205639,40.37,80337.2,0.0,0.97781,2e-05,4.34474]
[1778329211682,40.37,80338.52,0.0,0.97783,2e-05,4.34178]
[1778329221752,40.37,80339.02,0.0,0.97783,2e-05,4.34111]
[1778329226787,40.37,80343.47,0.0,0.9779,2e-05,4.32998]
[1778329231822,40.37,80343.05,0.0,0.9779,2e-05,4.32942]
[1778329236857,40.37,80342.95,0.0,0.9779,2e-05,4.33]
[1778329245129,40.37,80342.69,0.0,0.97789,2e-05,4.33117]
[1778329250955,40.37,80341.52,0.0,0.97787,2e-05,4.33453]
[1778329258004,40.38,80340.93,0.0,0.97786,2e-05,4.33644]
[1778329263040,40.38,80345.83,0.0,0.97794,2e-05,4.32412]
[1778329273108,40.38,80347.32,0.0,0.97795,2e-05,4.32106]
[1778329279154,40.38,80351.24,0.0,0.97801,2e-05,4.31142]
[1778329282174,40.38,80359.86,0.0,0.97815,2e-05,4.28958]
[1778329287209,40.38,80360.54,0.0,0.97816,2e-05,4.28827]
[1778329290230,40.38,80365.73,0.0,0.97824,2e-05,4.27529]
[1778329294259,40.38,80372.39,0.0,0.97835,2e-05,4.25678]
[1778329296272,40.38,80377.23,0.0,0.97842,2e-05,4.24474]
[1778329301307,40.38,80377.39,0.0,0.97842,2e-05,4.24497]
[1778329306342,40.38,80377.78,0.0,0.97842,2e-05,4.24458]
[1778329313391,40.39,80378.05,0.0,0.97842,2e-05,4.24474]
[1778329318427,40.39,80381.17,0.0,0.97847,2e-05,4.23752]
[1778329323461,40.39,80379.07,0.0,0.97843,2e-05,4.24356]
[1778329325689,40.39,80385.06,0.0,0.97852,2e-05,4.22889]
[1778329328496,40.39,80388.0,0.0,0.97856,2e-05,4.22186]
[1778329333531,40.39,80385.98,0.0,0.97853,2e-05,4.22792]
[1778329339573,40.4,80383.83,0.0,0.97849,2e-05,4.23448]
[1778329344650,40.4,80381.98,0.0,0.97845,2e-05,4.24008]
[1778329351699,40.4,80382.01,0.0,0.97845,2e-05,4.2395]
[1778329356736,40.41,80384.48,0.0,0.97848,2e-05,4.2348]
[1778329363784,40.41,80383.43,0.0,0.97846,2e-05,4.23874]
[1778329370833,40.41,80383.34,0.0,0.97845,2e-05,4.24022]
[1778329372852,40.41,80391.85,0.0,0.97858,2e-05,4.21914]
[1778329374861,40.41,80403.15,0.0,0.97875,2e-05,4.19124]
[1778329379896,40.42,80406.54,0.0,0.97879,2e-05,4.18415]
[1778329385938,40.42,80405.73,0.0,0.97877,2e-05,4.18796]
[1778329390976,40.43,80405.57,0.0,0.97876,2e-05,4.18987]
[1778329396009,40.43,80404.24,0.0,0.97873,2e-05,4.19474]
[1778329401044,40.43,80404.78,0.0,0.97873,2e-05,4.19494]
[1778329406261,40.44,80404.03,0.0,0.97871,2e-05,4.19837]
[1778329412122,40.44,80404.73,0.0,0.97871,2e-05,4.19655]
[1778329414136,40.44,80394.26,0.0,0.97855,2e-05,4.22348]
[1778329415143,40.44,80392.38,0.0,0.97852,2e-05,4.22849]
[1778329420179,40.45,80392.66,0.0,0.97852,2e-05,4.22912]
[1778329425215,40.45,80390.03,0.0,0.97847,2e-05,4.2371]
[1778329430250,40.45,80390.95,0.0,0.97847,2e-05,4.23612]
[1778329435285,40.46,80389.38,0.0,0.97844,2e-05,4.24142]
[1778329440320,40.46,80389.47,0.0,0.97843,2e-05,4.2425]
[1778329445355,40.46,80388.9,0.0,0.97842,2e-05,4.24526]
[1778329450390,40.47,80389.19,0.0,0.97841,2e-05,4.24584]
[1778329456610,40.47,80388.73,0.0,0.9784,2e-05,4.24859]
[1778329461467,40.47,80403.59,0.0,0.97862,2e-05,4.21245]
[1778329462474,40.47,80408.93,0.0,0.9787,2e-05,4.19938]
[1778329467508,40.48,80407.96,0.0,0.97867,2e-05,4.20351]
[1778329472544,40.48,80410.15,0.0,0.97871,2e-05,4.19777]
[1778329477580,40.49,80411.29,0.0,0.97871,2e-05,4.1966]
[1778329484630,40.49,80412.2,0.0,0.97871,2e-05,4.19663]
[1778329491678,40.5,80412.72,0.0,0.97871,2e-05,4.19757]
[1778329496894,40.5,80414.23,0.0,0.97872,2e-05,4.19567]
[1778329502755,40.5,80415.44,0.0,0.97873,2e-05,4.19418]
[1778329506966,40.51,80421.25,0.0,0.97881,2e-05,4.18121]
[1778329513833,40.51,80422.57,0.0,0.97882,2e-05,4.17982]
[1778329517036,40.52,80429.99,0.0,0.97892,2e-05,4.16265]
[1778329522896,40.52,80429.52,0.0,0.9789,2e-05,4.16584]
[1778329527933,40.52,80430.87,0.0,0.97892,2e-05,4.16383]
[1778329532969,40.53,80430.25,0.0,0.9789,2e-05,4.16546]
[1778329538004,40.53,80426.73,0.0,0.97884,2e-05,4.1758]
[1778329543040,40.54,80426.71,0.0,0.97883,2e-05,4.17733]
[1778329548075,40.54,80423.82,0.0,0.97878,2e-05,4.18591]
[1778329553110,40.54,80424.19,0.0,0.97878,2e-05,4.18634]
[1778329558145,40.55,80425.49,0.0,0.97879,2e-05,4.18445]
[1778329563180,40.55,80425.5,0.0,0.97878,2e-05,4.18574]
[1778329568217,40.55,80424.82,0.0,0.97876,2e-05,4.18873]
[1778329576271,40.56,80423.46,0.0,0.97873,2e-05,4.19412]
[1778329583320,40.56,80423.94,0.0,0.97873,2e-05,4.19466]
[1778329589362,40.56,80423.48,0.0,0.97871,2e-05,4.19728]
[1778329597606,40.57,80423.13,0.0,0.9787,2e-05,4.19816]
[1778329605474,40.57,80422.71,0.0,0.97869,2e-05,4.20111]
[1778329610509,40.58,80421.71,0.0,0.97866,2e-05,4.20479]
[1778329617747,40.58,80422.24,0.0,0.97866,2e-05,4.20509]
[1778329626621,40.59,80421.97,0.0,0.97865,2e-05,4.20783]
[1778329631657,40.59,80421.4,0.0,0.97863,2e-05,4.21038]
[1778329635684,40.59,80415.39,0.0,0.97853,2e-05,4.22628]
[1778329637887,40.59,80409.95,0.0,0.97845,2e-05,4.24033]
[1778329643740,40.59,80410.61,0.0,0.97845,2e-05,4.2397]
[1778329649782,40.6,80408.32,0.0,0.97841,2e-05,4.24646]
[1778329653810,40.6,80413.4,0.0,0.97849,2e-05,4.23243]
[1778329663880,40.6,80415.04,0.0,0.97851,2e-05,4.23027]
[1778329668916,40.6,80416.73,0.0,0.97853,2e-05,4.227]
[1778329673953,40.61,80418.63,0.0,0.97855,2e-05,4.22323]
[1778329684021,40.61,80416.52,0.0,0.97851,2e-05,4.23059]
[1778329689055,40.61,80417.88,0.0,0.97852,2e-05,4.2282]
[1778329698312,40.62,80418.59,0.0,0.97852,2e-05,4.22845]
[1778329704160,40.62,80420.56,0.0,0.97854,2e-05,4.22471]
[1778329714240,40.63,80420.57,0.0,0.97854,2e-05,4.22476]
[1778329719285,40.63,80421.75,0.0,0.97855,2e-05,4.22281]
[1778329724320,40.63,80422.72,0.0,0.97856,2e-05,4.22139]
[1778329730362,40.63,80422.38,0.0,0.97855,2e-05,4.22345]
[1778329735397,40.64,80421.82,0.0,0.97853,2e-05,4.22585]
[1778329740432,40.64,80421.85,0.0,0.97853,2e-05,4.22677]
[1778329745467,40.64,80421.06,0.0,0.97851,2e-05,4.22972]
[1778329750502,40.64,80420.64,0.0,0.9785,2e-05,4.23173]
[1778329756546,40.65,80420.2,0.0,0.97848,2e-05,4.23397]
[1778329762586,40.65,80420.13,0.0,0.97848,2e-05,4.23527]
[1778329767621,40.65,80419.83,0.0,0.97847,2e-05,4.23695]
[1778329778873,40.66,80420.18,0.0,0.97847,2e-05,4.23616]
[1778329788943,40.66,80420.14,0.0,0.97846,2e-05,4.23809]
[1778329794810,40.66,80420.12,0.0,0.97845,2e-05,4.23923]
[1778329799013,40.67,80429.41,0.0,0.97859,2e-05,4.21664]
[1778329800855,40.67,80436.24,0.0,0.97869,2e-05,4.19999]
[1778329801860,40.67,80435.44,0.0,0.97868,2e-05,4.20223]
[1778329806896,40.67,80433.0,0.0,0.97863,2e-05,4.2095]
[1778329812937,40.67,80433.19,0.0,0.97863,2e-05,4.21041]
[1778329817972,40.68,80434.46,0.0,0.97864,2e-05,4.20839]
[1778329824015,40.68,80433.93,0.0,0.97862,2e-05,4.21108]
[1778329829225,40.68,80434.17,0.0,0.97862,2e-05,4.21184]
[1778329835092,40.69,80433.95,0.0,0.97862,2e-05,4.21158]
[1778329840127,40.69,80431.13,0.0,0.97857,2e-05,4.21971]
[1778329842142,40.69,80425.0,0.0,0.97847,2e-05,4.23547]
[1778329847176,40.69,80424.3,0.0,0.97846,2e-05,4.23812]
[1778329853218,40.69,80423.8,0.0,0.97844,2e-05,4.24058]
[1778329858253,40.7,80420.82,0.0,0.97839,2e-05,4.24882]
[1778329863287,40.7,80422.58,0.0,0.97841,2e-05,4.24511]
[1778329868323,40.7,80422.56,0.0,0.97841,2e-05,4.24585]
[1778329874365,40.7,80423.2,0.0,0.97841,2e-05,4.24504]
[1778329879576,40.7,80417.09,0.0,0.97831,2e-05,4.26106]
[1778329885443,40.7,80411.29,0.0,0.97822,2e-05,4.27645]
[1778329890478,40.71,80406.93,0.0,0.97815,2e-05,4.2881]
[1778329891485,40.71,80399.36,0.0,0.97804,2e-05,4.30544]
[1778329895513,40.71,80393.7,0.0,0.97795,2e-05,4.32017]
[1778329900550,40.71,80390.38,0.0,0.97789,2e-05,4.32899]
[1778329905583,40.71,80388.5,0.0,0.97786,2e-05,4.33412]
[1778329907599,40.71,80381.81,0.0,0.97776,2e-05,4.35135]
[1778329910618,40.71,80379.02,0.0,0.97771,2e-05,4.35864]
[1778329915654,40.71,80377.41,0.0,0.97768,2e-05,4.36294]
[1778329921697,40.71,80376.05,0.0,0.97766,2e-05,4.3666]
[1778329929932,40.71,80371.29,0.0,0.97758,2e-05,4.37904]
[1778329936801,40.71,80367.4,0.0,0.97752,2e-05,4.38918]
[1778329943851,40.71,80367.11,0.0,0.97752,2e-05,4.39002]
[1778329948886,40.71,80364.97,0.0,0.97748,2e-05,4.39559]
[1778329953921,40.71,80364.15,0.0,0.97748,2e-05,4.39577]
[1778329960142,40.71,80364.35,0.0,0.97748,2e-05,4.39533]
[1778329970215,40.71,80368.77,0.0,0.97755,2e-05,4.38408]
[1778329977082,40.71,80369.6,0.0,0.97756,2e-05,4.38203]
[1778329982119,40.71,80370.58,0.0,0.97758,2e-05,4.37955]
[1778329985140,40.71,80366.89,0.0,0.97752,2e-05,4.38903]
[1778329990358,40.71,80360.83,0.0,0.97742,2e-05,4.40454]
[1778329992189,40.71,80359.07,0.0,0.9774,2e-05,4.40898]
[1778330000428,40.71,80362.87,0.0,0.97746,2e-05,4.39836]
[1778330006290,40.71,80364.82,0.0,0.9775,2e-05,4.39285]
[1778330011322,40.71,80366.07,0.0,0.97753,2e-05,4.38716]
[1778330016357,40.71,80368.47,0.0,0.97757,2e-05,4.38048]
[1778330021392,40.7,80369.27,0.0,0.97759,2e-05,4.37793]
[1778330026429,40.7,80369.78,0.0,0.9776,2e-05,4.376]
[1778330035490,40.7,80371.27,0.0,0.97763,2e-05,4.37123]
[1778330040709,40.7,80372.12,0.0,0.97764,2e-05,4.36853]
[1778330049589,40.7,80375.07,0.0,0.9777,2e-05,4.36007]
[1778330054624,40.7,80377.54,0.0,0.97774,2e-05,4.35334]
[1778330060667,40.7,80375.45,0.0,0.97771,2e-05,4.35825]
[1778330062680,40.7,80381.4,0.0,0.9778,2e-05,4.34291]
[1778330067715,40.69,80379.98,0.0,0.97778,2e-05,4.34634]
[1778330072750,40.69,80378.08,0.0,0.97776,2e-05,4.34902]
[1778330079801,40.69,80375.32,0.0,0.97772,2e-05,4.35579]
[1778330085843,40.69,80374.49,0.0,0.97771,2e-05,4.35767]
[1778330091072,40.69,80371.85,0.0,0.97767,2e-05,4.36424]
[1778330096922,40.69,80370.27,0.0,0.97764,2e-05,4.36801]
[1778330101962,40.69,80369.51,0.0,0.97763,2e-05,4.3697]
[1778330103970,40.69,80359.07,0.0,0.97747,2e-05,4.3965]
[1778330104977,40.69,80358.95,0.0,0.97747,2e-05,4.39671]
[1778330110013,40.69,80356.4,0.0,0.97743,2e-05,4.4028]
[1778330113034,40.69,80356.3,0.0,0.97743,2e-05,4.40269]
[1778330118069,40.69,80359.76,0.0,0.97749,2e-05,4.39314]
[1778330131355,40.68,80364.52,0.0,0.97758,2e-05,4.37731]
[1778330138209,40.68,80366.63,0.0,0.97762,2e-05,4.37104]
[1778330143244,40.68,80367.4,0.0,0.97764,2e-05,4.36846]
[1778330150293,40.68,80367.04,0.0,0.97764,2e-05,4.36853]
[1778330155328,40.68,80366.6,0.0,0.97762,2e-05,4.37105]
[1778330161565,40.69,80365.75,0.0,0.97759,2e-05,4.37699]
[1778330167416,40.7,80365.59,0.0,0.97757,2e-05,4.38003]
[1778330172455,40.7,80365.86,0.0,0.97756,2e-05,4.38192]
[1778330181704,40.71,80365.33,0.0,0.97752,2e-05,4.38841]
[1778330191775,40.73,80365.22,0.0,0.97749,2e-05,4.39179]
[1778330201845,40.74,80362.62,0.0,0.97742,2e-05,4.40353]
[1778330210721,40.75,80362.84,0.0,0.9774,2e-05,4.40733]
[1778330218777,40.76,80363.04,0.0,0.97738,2e-05,4.41065]
[1778330224819,40.76,80362.99,0.0,0.97736,2e-05,4.41361]
[1778330231869,40.77,80363.76,0.0,0.97735,2e-05,4.4149]
[1778330232877,40.77,80371.87,0.0,0.97748,2e-05,4.39447]
[1778330237911,40.78,80376.03,0.0,0.97753,2e-05,4.38634]
[1778330242946,40.79,80376.84,0.0,0.97753,2e-05,4.38682]
[1778330247981,40.79,80377.28,0.0,0.97752,2e-05,4.38822]
[1778330254024,40.8,80378.19,0.0,0.97752,2e-05,4.3869]
[1778330259059,40.8,80378.95,0.0,0.97752,2e-05,4.38742]
[1778330264094,40.81,80379.02,0.0,0.97751,2e-05,4.38968]
[1778330272340,40.82,80379.28,0.0,0.97749,2e-05,4.39286]
[1778330279200,40.83,80379.46,0.0,0.97747,2e-05,4.3957]
[1778330284235,40.83,80379.45,0.0,0.97746,2e-05,4.39805]
[1778330290277,40.84,80379.5,0.0,0.97744,2e-05,4.40068]
[1778330295312,40.84,80381.01,0.0,0.97745,2e-05,4.39909]
[1778330300347,40.85,80379.82,0.0,0.97742,2e-05,4.40443]
[1778330305382,40.86,80379.67,0.0,0.9774,2e-05,4.40704]
[1778330310417,40.86,80379.04,0.0,0.97738,2e-05,4.41084]
[1778330316459,40.87,80378.56,0.0,0.97737,2e-05,4.41267]
[1778330321494,40.87,80376.49,0.0,0.97732,2e-05,4.42012]
[1778330330557,40.88,80375.91,0.0,0.97729,2e-05,4.42533]
[1778330337606,40.89,80376.55,0.0,0.97728,2e-05,4.42651]
[1778330344657,40.89,80376.36,0.0,0.97726,2e-05,4.42981]
[1778330351895,40.9,80376.41,0.0,0.97724,2e-05,4.43284]
[1778330361965,40.91,80376.54,0.0,0.97722,2e-05,4.43638]
[1778330367818,40.92,80377.5,0.0,0.97722,2e-05,4.43619]
[1778330373860,40.92,80378.44,0.0,0.97723,2e-05,4.43406]
[1778330378895,40.93,80378.53,0.0,0.97722,2e-05,4.43573]
[1778330384937,40.93,80378.42,0.0,0.97721,2e-05,4.43827]
[1778330389972,40.93,80376.89,0.0,0.97717,2e-05,4.44407]
[1778330395010,40.94,80372.1,0.0,0.97708,2e-05,4.45821]
[1778330400044,40.94,80371.86,0.0,0.97707,2e-05,4.46054]
[1778330406085,40.95,80371.62,0.0,0.97705,2e-05,4.46321]
[1778330411308,40.95,80372.43,0.0,0.97706,2e-05,4.46282]
[1778330421378,40.96,80372.35,0.0,0.97703,2e-05,4.46643]
[1778330431449,40.97,80371.8,0.0,0.97701,2e-05,4.46921]
[1778330438309,40.97,80370.15,0.0,0.97697,2e-05,4.47586]
[1778330441518,40.98,80374.8,0.0,0.97704,2e-05,4.46483]
[1778330448379,40.98,80374.58,0.0,0.97702,2e-05,4.46802]
[1778330453413,40.99,80371.75,0.0,0.97696,2e-05,4.47722]
[1778330461659,40.99,80367.86,0.0,0.97688,2e-05,4.49028]
[1778330467531,41.0,80364.58,0.0,0.97682,2e-05,4.50098]
[1778330469545,41.0,80361.82,0.0,0.97677,2e-05,4.50886]
[1778330475587,41.0,80361.75,0.0,0.97675,2e-05,4.51101]
[1778330480621,41.01,80362.97,0.0,0.97676,2e-05,4.50945]
[1778330485657,41.01,80361.95,0.0,0.97674,2e-05,4.51307]
[1778330490692,41.01,80361.24,0.0,0.97674,2e-05,4.51318]
[1778330495727,41.0,80360.6,0.0,0.97675,2e-05,4.51106]
[1778330500762,41.0,80360.79,0.0,0.97677,2e-05,4.50878]
[1778330501940,41.0,80367.56,0.0,0.97688,2e-05,4.49043]
[1778330507811,40.99,80368.16,0.0,0.9769,2e-05,4.48725]
[1778330512846,40.99,80367.43,0.0,0.9769,2e-05,4.48753]
[1778330517881,40.98,80367.85,0.0,0.97691,2e-05,4.48481]
[1778330523925,40.98,80370.86,0.0,0.97698,2e-05,4.47469]
[1778330528961,40.98,80371.62,0.0,0.977,2e-05,4.47108]
[1778330533996,40.97,80372.64,0.0,0.97703,2e-05,4.4668]
[1778330539033,40.97,80374.77,0.0,0.97707,2e-05,4.45967]
[1778330544067,40.96,80374.82,0.0,0.97708,2e-05,4.45794]
[1778330549102,40.96,80375.58,0.0,0.9771,2e-05,4.4544]
[1778330554137,40.96,80376.19,0.0,0.97713,2e-05,4.44926]
[1778330561187,40.95,80376.11,0.0,0.97714,2e-05,4.44732]
[1778330566221,40.95,80376.6,0.0,0.97716,2e-05,4.44453]
[1778330571256,40.94,80377.09,0.0,0.97718,2e-05,4.44175]
[1778330576291,40.94,80377.04,0.0,0.97719,2e-05,4.44038]
[1778330582502,40.94,80376.41,0.0,0.97719,2e-05,4.44022]
[1778330588375,40.93,80376.41,0.0,0.9772,2e-05,4.43844]
[1778330593411,40.93,80376.65,0.0,0.97721,2e-05,4.43634]
[1778330598445,40.93,80376.67,0.0,0.97722,2e-05,4.43483]
[1778330605496,40.92,80376.8,0.0,0.97723,2e-05,4.43247]
[1778330612712,40.92,80377.17,0.0,0.97726,2e-05,4.42753]
[1778330618586,40.91,80377.51,0.0,0.97728,2e-05,4.42497]
[1778330620601,40.91,80382.52,0.0,0.97736,2e-05,4.4115]
[1778330626642,40.91,80383.17,0.0,0.97738,2e-05,4.40832]
[1778330632852,40.9,80382.87,0.0,0.97739,2e-05,4.40762]
[1778330638728,40.9,80383.19,0.0,0.9774,2e-05,4.40537]
[1778330643762,40.9,80382.15,0.0,0.97739,2e-05,4.40686]
[1778330652996,40.89,80382.71,0.0,0.97741,2e-05,4.4033]
[1778330659875,40.89,80381.59,0.0,0.9774,2e-05,4.40456]
[1778330664910,40.89,80379.53,0.0,0.97738,2e-05,4.4087]
[1778330673136,40.88,80379.55,0.0,0.9774,2e-05,4.40454]
[1778330683206,40.88,80380.09,0.0,0.97742,2e-05,4.40087]
[1778330689079,40.87,80379.89,0.0,0.97743,2e-05,4.40026]
[1778330698142,40.87,80379.92,0.0,0.97744,2e-05,4.39799]
[1778330703346,40.87,80379.63,0.0,0.97744,2e-05,4.39765]
[1778330713247,40.86,80379.34,0.0,0.97745,2e-05,4.39625]
[1778330718287,40.86,80378.75,0.0,0.97745,2e-05,4.39671]
[1778330721303,40.86,80373.33,0.0,0.97737,2e-05,4.41001]
[1778330728352,40.85,80373.49,0.0,0.97738,2e-05,4.40803]
[1778330733386,40.85,80372.63,0.0,0.97738,2e-05,4.40714]
[1778330738422,40.85,80373.39,0.0,0.9774,2e-05,4.40408]
[1778330743626,40.84,80374.29,0.0,0.97742,2e-05,4.40068]
[1778330750506,40.84,80377.85,0.0,0.97749,2e-05,4.39006]
[1778330756549,40.84,80375.92,0.0,0.97746,2e-05,4.39385]
[1778330761583,40.84,80377.49,0.0,0.97749,2e-05,4.38883]
[1778330763766,40.84,80380.78,0.0,0.97755,2e-05,4.38003]
[1778330769640,40.83,80380.46,0.0,0.97755,2e-05,4.37983]
[1778330774679,40.83,80382.24,0.0,0.97758,2e-05,4.37442]
[1778330780721,40.83,80382.39,0.0,0.97759,2e-05,4.37311]
[1778330785755,40.83,80381.0,0.0,0.97757,2e-05,4.376]
[1778330788776,40.83,80384.91,0.0,0.97764,2e-05,4.36563]
[1778330793978,40.83,80382.34,0.0,0.97761,2e-05,4.36977]
[1778330799853,40.82,80383.01,0.0,0.97762,2e-05,4.36754]
[1778330804887,40.82,80382.38,0.0,0.97761,2e-05,4.36877]
[1778330809928,40.82,80385.16,0.0,0.97766,2e-05,4.36133]
[1778330815972,40.82,80385.11,0.0,0.97766,2e-05,4.36115]
[1778330821007,40.82,80384.62,0.0,0.97765,2e-05,4.36215]
[1778330827050,40.82,80384.13,0.0,0.97765,2e-05,4.36313]
[1778330832084,40.82,80383.94,0.0,0.97765,2e-05,4.36338]
[1778330838126,40.82,80384.46,0.0,0.97766,2e-05,4.36179]
[1778330843161,40.82,80384.87,0.0,0.97766,2e-05,4.36054]
[1778330849203,40.82,80384.6,0.0,0.97766,2e-05,4.361]
[1778330854400,40.82,80384.38,0.0,0.97767,2e-05,4.35936]
[1778330864470,40.82,80383.75,0.0,0.97766,2e-05,4.36061]
[1778330872363,40.82,80383.38,0.0,0.97766,2e-05,4.36125]
[1778330877399,40.82,80382.2,0.0,0.97764,2e-05,4.3641]
[1778330882434,40.82,80382.83,0.0,0.97765,2e-05,4.3623]
[1778330892506,40.81,80382.41,0.0,0.97765,2e-05,4.36304]
[1778330897539,40.81,80381.86,0.0,0.97764,2e-05,4.36428]
[1778330902574,40.81,80381.34,0.0,0.97763,2e-05,4.36544]
[1778330907609,40.81,80380.81,0.0,0.97762,2e-05,4.36661]
[1778330912644,40.81,80380.85,0.0,0.97764,2e-05,4.36436]
[1778330921873,40.81,80380.99,0.0,0.97764,2e-05,4.36373]
[1778330931942,40.81,80380.57,0.0,0.97763,2e-05,4.36452]
[1778330942013,40.81,80380.46,0.0,0.97763,2e-05,4.36452]
[1778330952083,40.81,80380.48,0.0,0.97764,2e-05,4.3642]
[1778330957959,40.81,80380.54,0.0,0.97764,2e-05,4.36389]
[1778330964001,40.81,80380.5,0.0,0.97764,2e-05,4.36385]
[1778330971050,40.81,80380.72,0.0,0.97765,2e-05,4.36117]
[1778330976085,40.81,80389.16,0.0,0.97779,2e-05,4.33952]
[1778330980116,40.81,80390.13,0.0,0.9778,2e-05,4.33716]
[1778330986159,40.81,80389.72,0.0,0.97779,2e-05,4.33841]
[1778330991193,40.81,80389.51,0.0,0.97779,2e-05,4.33915]
[1778330997235,40.81,80389.59,0.0,0.97779,2e-05,4.33919]
[1778331002437,40.81,80387.03,0.0,0.97775,2e-05,4.34597]
[1778331011336,40.81,80388.17,0.0,0.97776,2e-05,4.34341]
[1778331016372,40.81,80387.99,0.0,0.97776,2e-05,4.34412]
[1778331021406,40.81,80386.64,0.0,0.97774,2e-05,4.34782]
[1778331026441,40.81,80386.44,0.0,0.97773,2e-05,4.34862]
[1778331032651,40.81,80386.58,0.0,0.97774,2e-05,4.34659]
[1778331039532,40.82,80386.42,0.0,0.97774,2e-05,4.34737]
[1778331044567,40.82,80387.58,0.0,0.97775,2e-05,4.34469]
[1778331049603,40.82,80389.92,0.0,0.97779,2e-05,4.33902]
[1778331054639,40.82,80391.2,0.0,0.97781,2e-05,4.33608]
[1778331059673,40.82,80393.5,0.0,0.97784,2e-05,4.33055]
[1778331065715,40.82,80395.05,0.0,0.97786,2e-05,4.32699]
[1778331071757,40.82,80396.38,0.0,0.97788,2e-05,4.32399]
[1778331077799,40.82,80397.57,0.0,0.9779,2e-05,4.32134]
[1778331083002,40.82,80397.83,0.0,0.9779,2e-05,4.32097]
[1778331089884,40.82,80399.57,0.0,0.97792,2e-05,4.31696]
[1778331094918,40.82,80399.58,0.0,0.97794,2e-05,4.31333]
[1778331099953,40.81,80397.54,0.0,0.97794,2e-05,4.31399]
[1778331108009,40.79,80396.21,0.0,0.97796,2e-05,4.31023]
[1778331114052,40.78,80393.17,0.0,0.97795,2e-05,4.31267]
[1778331119093,40.77,80392.78,0.0,0.97797,2e-05,4.30931]
[1778331123120,40.76,80387.77,0.0,0.97791,2e-05,4.31857]
[1778331128155,40.75,80385.86,0.0,0.9779,2e-05,4.31904]
[1778331133190,40.74,80385.84,0.0,0.97793,2e-05,4.31469]
[1778331138226,40.73,80386.36,0.0,0.97797,2e-05,4.309]
[1778331143260,40.72,80386.41,0.0,0.97799,2e-05,4.30454]
[1778331148295,40.71,80386.5,0.0,0.97802,2e-05,4.29999]
[1778331150309,40.7,80395.69,0.0,0.97817,2e-05,4.27497]
[1778331151480,40.7,80403.92,0.0,0.97832,2e-05,4.25142]
[1778331152324,40.7,80403.92,0.0,0.97832,2e-05,4.25063]
[1778331157358,40.69,80405.23,0.0,0.97837,2e-05,4.24344]
[1778331164407,40.68,80407.95,0.0,0.97844,2e-05,4.23122]
[1778331169445,40.67,80412.86,0.0,0.97854,2e-05,4.21573]
[1778331174482,40.66,80416.2,0.0,0.97861,2e-05,4.20365]
[1778331180524,40.65,80416.26,0.0,0.97864,2e-05,4.19911]
[1778331185558,40.64,80419.27,0.0,0.9787,2e-05,4.18799]
[1778331190593,40.63,80424.88,0.0,0.97882,2e-05,4.1698]
[1778331199656,40.62,80425.14,0.0,0.97886,2e-05,4.16301]
[1778331204693,40.61,80426.06,0.0,0.97889,2e-05,4.15734]
[1778331209726,40.6,80425.72,0.0,0.97891,2e-05,4.1548]
[1778331215768,40.59,80426.82,0.0,0.97896,2e-05,4.14614]
[1778331222817,40.58,80428.66,0.0,0.97901,2e-05,4.13696]
[1778331227852,40.57,80429.5,0.0,0.97904,2e-05,4.13162]
[1778331240942,40.55,80430.07,0.0,0.9791,2e-05,4.12183]
[1778331250011,40.54,80431.1,0.0,0.97915,2e-05,4.11356]
[1778331260075,40.52,80431.68,0.0,0.9792,2e-05,4.10587]
[1778331270145,40.51,80432.45,0.0,0.97925,2e-05,4.09783]
[1778331275184,40.5,80427.17,0.0,0.97919,2e-05,4.10588]
[1778331282401,40.49,80425.18,0.0,0.97919,2e-05,4.10639]
[1778331288278,40.48,80427.51,0.0,0.97925,2e-05,4.09692]
[1778331293310,40.47,80428.28,0.0,0.97928,2e-05,4.09196]
[1778331302541,40.46,80426.33,0.0,0.97928,2e-05,4.09131]
[1778331309423,40.45,80426.33,0.0,0.97931,2e-05,4.08716]
[1778331315464,40.44,80424.54,0.0,0.9793,2e-05,4.08806]
[1778331321506,40.43,80423.74,0.0,0.97931,2e-05,4.08658]
[1778331332751,40.42,80426.27,0.0,0.9794,1e-05,4.07169]
[1778331338627,40.41,80426.83,0.0,0.97942,1e-05,4.06757]
[1778331340641,40.41,80419.87,0.0,0.97932,2e-05,4.08359]
[1778331345681,40.4,80416.16,0.0,0.97929,2e-05,4.08986]
[1778331350721,40.39,80411.98,0.0,0.97924,2e-05,4.0967]
[1778331357766,40.38,80410.8,0.0,0.97925,2e-05,4.09552]
[1778331362963,40.37,80406.55,0.0,0.9792,2e-05,4.1031]
[1778331371864,40.36,80403.53,0.0,0.97919,2e-05,4.10541]
[1778331380927,40.35,80398.17,0.0,0.97914,2e-05,4.11358]
[1778331386968,40.34,80396.37,0.0,0.97913,2e-05,4.11467]
[1778331393173,40.33,80393.26,0.0,0.97911,2e-05,4.11715]
[1778331403243,40.32,80387.07,0.0,0.97905,2e-05,4.12707]
[1778331413313,40.31,80387.68,0.0,0.97909,2e-05,4.12009]
[1778331422214,40.3,80386.5,0.0,0.9791,2e-05,4.11823]
[1778331428257,40.29,80386.29,0.0,0.97912,2e-05,4.11561]
[1778331433291,40.28,80389.67,0.0,0.97919,2e-05,4.10467]
[1778331441347,40.27,80389.58,0.0,0.97921,2e-05,4.101]
[1778331446383,40.27,80389.65,0.0,0.97922,2e-05,4.09846]
[1778331453594,40.26,80390.14,0.0,0.97926,2e-05,4.09216]
[1778331459475,40.25,80389.61,0.0,0.97927,2e-05,4.0908]
[1778331466523,40.25,80391.96,0.0,0.97932,2e-05,4.08195]
[1778331473733,40.24,80395.7,0.0,0.97939,2e-05,4.06979]
[1778331482635,40.23,80399.51,0.0,0.97947,2e-05,4.05678]
[1778331488682,40.22,80400.8,0.0,0.97951,1e-05,4.05126]
[1778331491699,40.22,80407.79,0.0,0.97962,1e-05,4.03294]
[1778331496734,40.22,80410.48,0.0,0.97967,1e-05,4.02456]
[1778331501769,40.21,80410.72,0.0,0.97968,1e-05,4.02224]
[1778331506804,40.21,80410.25,0.0,0.97969,1e-05,4.02167]
[1778331512847,40.2,80411.98,0.0,0.97973,1e-05,4.0135]
[1778331517888,40.2,80413.65,0.0,0.97977,1e-05,4.00774]
[1778331522916,40.19,80415.73,0.0,0.97981,1e-05,4.00068]
[1778331527951,40.19,80418.44,0.0,0.97986,1e-05,3.99245]
[1778331532986,40.19,80423.62,0.0,0.97995,1e-05,3.97827]
[1778331538021,40.18,80424.0,0.0,0.97996,1e-05,3.97578]
[1778331543057,40.18,80424.7,0.0,0.97998,1e-05,3.97252]
[1778331553126,40.17,80426.01,0.0,0.98002,1e-05,3.96623]
[1778331561182,40.17,80428.16,0.0,0.98006,1e-05,3.95855]
[1778331566216,40.16,80429.41,0.0,0.98009,1e-05,3.954]
[1778331574437,40.16,80430.03,0.0,0.98012,1e-05,3.94823]
[1778331583338,40.15,80431.29,0.0,0.98016,1e-05,3.94253]
[1778331590387,40.14,80431.75,0.0,0.98018,1e-05,3.9394]
[1778331595422,40.14,80430.77,0.0,0.98017,1e-05,3.94034]
[1778331600457,40.14,80428.99,0.0,0.98015,1e-05,3.9432]
[1778331605492,40.13,80428.01,0.0,0.98015,1e-05,3.94412]
[1778331612541,40.13,80427.94,0.0,0.98016,1e-05,3.94231]
[1778331621604,40.12,80426.41,0.0,0.98015,1e-05,3.9435]
[1778331634905,40.11,80425.48,0.0,0.98017,1e-05,3.94034]
[1778331641746,40.11,80423.95,0.0,0.98016,1e-05,3.94219]
[1778331655046,40.1,80424.01,0.0,0.98018,1e-05,3.93869]
[1778331660877,40.1,80423.21,0.0,0.98017,1e-05,3.93911]
[1778331665913,40.09,80423.92,0.0,0.98019,1e-05,3.93615]
[1778331675186,40.09,80425.81,0.0,0.98023,1e-05,3.92914]
[1778331682026,40.08,80429.21,0.0,0.98029,1e-05,3.9195]
[1778331688068,40.08,80430.82,0.0,0.98032,1e-05,3.9142]
[1778331695326,40.08,80432.66,0.0,0.98037,1e-05,3.90607]
[1778331701160,40.07,80433.05,0.0,0.98038,1e-05,3.90377]
[1778331706195,40.07,80433.69,0.0,0.9804,1e-05,3.90111]
[1778331711230,40.07,80434.34,0.0,0.98042,1e-05,3.89844]
[1778331716265,40.07,80434.55,0.0,0.98043,1e-05,3.89683]
[1778331721301,40.06,80434.58,0.0,0.98043,1e-05,3.89566]
[1778331730363,40.06,80432.62,0.0,0.98042,1e-05,3.89841]
[1778331735397,40.06,80430.71,0.0,0.98039,1e-05,3.90193]
[1778331740435,40.05,80429.38,0.0,0.98038,1e-05,3.90406]
[1778331742447,40.05,80434.3,0.0,0.98045,1e-05,3.89186]
[1778331748489,40.05,80434.69,0.0,0.98047,1e-05,3.88981]
[1778331753523,40.05,80433.89,0.0,0.98047,1e-05,3.88894]
[1778331760573,40.04,80433.65,0.0,0.98047,1e-05,3.88821]
[1778331765878,40.04,80432.93,0.0,0.98047,1e-05,3.889]
[1778331775948,40.04,80433.28,0.0,0.98049,1e-05,3.88628]
[1778331781723,40.03,80432.96,0.0,0.98049,1e-05,3.88595]
[1778331787763,40.03,80433.51,0.0,0.9805,1e-05,3.88353]
[1778331796090,40.03,80432.56,0.0,0.9805,1e-05,3.88437]
[1778331802872,40.02,80432.56,0.0,0.9805,1e-05,3.88311]
[1778331808920,40.02,80430.24,0.0,0.98048,1e-05,3.88759]
[1778331811199,40.02,80423.21,0.0,0.98039,1e-05,3.90226]
[1778331811935,40.02,80423.21,0.0,0.98039,1e-05,3.90206]
[1778331817978,40.02,80422.04,0.0,0.98038,1e-05,3.90364]
[1778331823017,40.01,80420.34,0.0,0.98036,1e-05,3.90671]
[1778331829060,40.01,80417.85,0.0,0.98033,1e-05,3.91143]
[1778331831339,40.01,80406.16,0.0,0.98016,1e-05,3.93899]
[1778331838122,40.01,80398.19,0.0,0.98006,1e-05,3.95681]
[1778331843158,40.0,80394.51,0.0,0.98001,1e-05,3.96441]
[1778331848192,40.0,80391.15,0.0,0.97997,1e-05,3.97124]
[1778331856250,39.99,80390.73,0.0,0.97997,1e-05,3.97013]
[1778331861549,39.99,80387.39,0.0,0.97993,1e-05,3.97672]
[1778331868334,39.99,80384.82,0.0,0.97991,1e-05,3.9812]
[1778331876389,39.98,80384.79,0.0,0.97993,1e-05,3.97736]
[1778331881689,39.98,80383.63,0.0,0.97992,1e-05,3.97895]
[1778331888472,39.97,80383.33,0.0,0.97992,1e-05,3.97798]
[1778331895524,39.97,80382.19,0.0,0.97992,1e-05,3.97908]
[1778331900559,39.97,80382.89,0.0,0.97993,1e-05,3.97619]
[1778331906601,39.96,80386.93,0.0,0.98,1e-05,3.96495]
[1778331911899,39.96,80386.81,0.0,0.98001,1e-05,3.96411]
[1778331920699,39.96,80386.81,0.0,0.98002,1e-05,3.96209]
[1778331929762,39.95,80384.72,0.0,0.98,1e-05,3.96519]
[1778331935804,39.95,80387.44,0.0,0.98006,1e-05,3.95547]
[1778331940839,39.95,80387.46,0.0,0.98006,1e-05,3.95448]
[1778331945875,39.94,80386.27,0.0,0.98005,1e-05,3.95644]
[1778331950914,39.94,80384.18,0.0,0.98002,1e-05,3.96056]
[1778331955946,39.94,80383.21,0.0,0.98002,1e-05,3.96194]
[1778331960981,39.94,80378.06,0.0,0.97995,1e-05,3.9735]
[1778331967023,39.93,80378.25,0.0,0.97996,1e-05,3.97173]
[1778331972322,39.93,80379.99,0.0,0.97999,1e-05,3.96646]
[1778331982392,39.93,80379.44,0.0,0.97999,1e-05,3.96584]
[1778331988176,39.92,80385.7,0.0,0.98009,1e-05,3.94947]
[1778331995219,39.92,80387.12,0.0,0.98013,1e-05,3.94295]
[1778332000255,39.92,80388.55,0.0,0.98015,1e-05,3.93865]
[1778332005290,39.92,80389.64,0.0,0.98017,1e-05,3.93521]
[1778332012602,39.91,80389.97,0.0,0.98019,1e-05,3.93316]
[1778332017374,39.91,80395.45,0.0,0.98027,1e-05,3.91928]
[1778332022409,39.91,80399.2,0.0,0.98033,1e-05,3.90959]
[1778332028450,39.91,80399.56,0.0,0.98034,1e-05,3.90803]
[1778332038518,39.91,80402.13,0.0,0.98038,1e-05,3.9006]
[1778332045570,39.9,80402.67,0.0,0.9804,1e-05,3.89855]
[1778332051612,39.9,80403.02,0.0,0.98041,1e-05,3.89523]
[1778332058661,39.9,80403.65,0.0,0.98043,1e-05,3.89303]
[1778332063697,39.9,80403.98,0.0,0.98043,1e-05,3.89175]
[1778332068732,39.9,80404.16,0.0,0.98044,1e-05,3.89084]
[1778332076788,39.9,80403.89,0.0,0.98044,1e-05,3.89072]
[1778332082088,39.89,80412.2,0.0,0.98056,1e-05,3.87029]
[1778332083835,39.89,80411.97,0.0,0.98056,1e-05,3.8707]
[1778332088871,39.89,80411.0,0.0,0.98055,1e-05,3.87272]
[1778332093906,39.89,80411.08,0.0,0.98055,1e-05,3.87219]
[1778332100957,39.89,80411.75,0.0,0.98056,1e-05,3.87014]
[1778332105990,39.89,80415.19,0.0,0.98062,1e-05,3.86162]
[1778332111026,39.89,80416.23,0.0,0.98064,1e-05,3.85701]
[1778332119082,39.89,80420.47,0.0,0.9807,1e-05,3.84651]
[1778332126132,39.89,80423.53,0.0,0.98075,1e-05,3.83895]
[1778332132441,39.89,80424.39,0.0,0.98076,1e-05,3.83667]
[1778332138217,39.89,80425.49,0.0,0.98078,1e-05,3.83382]
[1778332146273,39.89,80425.81,0.0,0.98079,1e-05,3.83283]
[1778332152581,39.89,80425.71,0.0,0.98079,1e-05,3.83292]
[1778332158356,39.89,80424.98,0.0,0.98078,1e-05,3.8345]
[1778332165405,39.89,80425.26,0.0,0.98078,1e-05,3.83362]
[1778332171447,39.89,80425.53,0.0,0.9808,1e-05,3.83093]
[1778332176482,39.88,80425.81,0.0,0.9808,1e-05,3.83009]
[1778332178497,39.88,80431.0,0.0,0.98088,1e-05,3.81768]
[1778332189578,39.88,80430.82,0.0,0.98087,1e-05,3.81797]
[1778332195620,39.88,80429.85,0.0,0.98086,1e-05,3.82018]
[1778332200659,39.88,80429.37,0.0,0.98085,1e-05,3.82122]
[1778332207705,39.88,80428.92,0.0,0.98085,1e-05,3.82217]
[1778332213746,39.88,80428.89,0.0,0.98085,1e-05,3.82217]
[1778332222810,39.88,80429.23,0.0,0.98085,1e-05,3.82127]
[1778332229859,39.88,80429.62,0.0,0.98086,1e-05,3.8203]
[1778332235901,39.88,80429.87,0.0,0.98087,1e-05,3.81787]
[1778332243211,39.88,80430.09,0.0,0.98087,1e-05,3.81735]
[1778332249999,39.88,80429.85,0.0,0.98087,1e-05,3.81792]
[1778332256044,39.88,80430.14,0.0,0.98088,1e-05,3.81724]
[1778332262083,39.88,80427.7,0.0,0.98084,1e-05,3.82302]
[1778332265105,39.88,80421.05,0.0,0.98075,1e-05,3.83879]
[1778332270139,39.88,80420.72,0.0,0.98074,1e-05,3.83936]
[1778332280211,39.88,80421.27,0.0,0.98075,1e-05,3.83757]
[1778332293564,39.88,80422.51,0.0,0.98078,1e-05,3.83207]
[1778332299344,39.88,80422.94,0.0,0.98079,1e-05,3.83072]
[1778332304379,39.88,80420.0,0.0,0.98075,1e-05,3.8374]
[1778332313704,39.88,80420.81,0.0,0.98077,1e-05,3.83485]
[1778332319484,39.88,80419.31,0.0,0.98075,1e-05,3.83802]
[1778332326533,39.87,80420.0,0.0,0.98076,1e-05,3.83589]
[1778332331570,39.87,80420.16,0.0,0.98076,1e-05,3.83518]
[1778332333846,39.87,80414.7,0.0,0.98069,1e-05,3.848]
[1778332336604,39.87,80408.44,0.0,0.9806,1e-05,3.8628]
[1778332338618,39.87,80404.99,0.0,0.98055,1e-05,3.87084]
[1778332343916,39.87,80399.09,0.0,0.98047,1e-05,3.88427]
[1778332352716,39.87,80398.46,0.0,0.98047,1e-05,3.88289]
[1778332359765,39.86,80398.52,0.0,0.98048,1e-05,3.88182]
[1778332364800,39.86,80398.33,0.0,0.98048,1e-05,3.8815]
[1778332369836,39.86,80397.48,0.0,0.98047,1e-05,3.88288]
[1778332374872,39.86,80397.68,0.0,0.98048,1e-05,3.88173]
[1778332379907,39.86,80397.27,0.0,0.98048,1e-05,3.88205]
[1778332384942,39.86,80395.81,0.0,0.98046,1e-05,3.8849]
[1778332390984,39.85,80396.29,0.0,0.98047,1e-05,3.88295]
[1778332405084,39.85,80396.26,0.0,0.98048,1e-05,3.88122]
[1778332411398,39.85,80396.14,0.0,0.98049,1e-05,3.87902]
[1778332418173,39.85,80395.24,0.0,0.98049,1e-05,3.88051]
[1778332423208,39.85,80392.43,0.0,0.98045,1e-05,3.8868]
[1778332429250,39.84,80390.88,0.0,0.98043,1e-05,3.89]
[1778332434286,39.84,80388.6,0.0,0.9804,1e-05,3.89507]
[1778332439321,39.84,80387.57,0.0,0.98038,1e-05,3.89716]
[1778332444356,39.84,80386.2,0.0,0.98037,1e-05,3.90009]
[1778332451680,39.84,80385.44,0.0,0.98036,1e-05,3.90141]
[1778332457447,39.84,80383.58,0.0,0.98033,1e-05,3.90548]
[1778332467514,39.84,80383.63,0.0,0.98034,1e-05,3.90469]
[1778332472551,39.84,80382.79,0.0,0.98034,1e-05,3.90455]
[1778332477587,39.84,80386.49,0.0,0.98039,1e-05,3.89534]
[1778332482622,39.84,80390.32,0.0,0.98045,1e-05,3.88591]
[1778332487657,39.84,80400.61,0.0,0.9806,1e-05,3.86102]
[1778332488663,39.84,80403.95,0.0,0.98065,1e-05,3.85301]
[1778332494708,39.84,80408.26,0.0,0.98071,1e-05,3.8428]
[1778332498736,39.84,80425.57,0.0,0.98096,1e-05,3.80168]
[1778332499743,39.84,80428.15,0.0,0.98099,1e-05,3.79564]
[1778332505787,39.84,80430.35,0.0,0.98102,1e-05,3.79101]
[1778332512106,39.84,80430.62,0.0,0.98102,1e-05,3.79102]
[1778332519884,39.84,80431.1,0.0,0.98102,1e-05,3.79052]
[1778332524920,39.84,80427.18,0.0,0.98097,1e-05,3.8002]
[1778332529955,39.84,80427.46,0.0,0.98097,1e-05,3.79988]
[1778332534991,39.84,80428.29,0.0,0.98099,1e-05,3.79649]
[1778332542317,39.84,80427.95,0.0,0.98098,1e-05,3.79776]
[1778332552109,39.85,80427.46,0.0,0.98097,1e-05,3.79956]
[1778332562458,39.85,80426.53,0.0,0.98095,1e-05,3.80235]
[1778332572529,39.85,80426.29,0.0,0.98094,1e-05,3.80353]
[1778332580306,39.85,80426.11,0.0,0.98094,1e-05,3.80448]
[1778332585340,39.85,80422.35,0.0,0.98088,1e-05,3.81371]
[1778332591383,39.85,80422.65,0.0,0.98089,1e-05,3.81148]
[1778332596418,39.85,80423.42,0.0,0.9809,1e-05,3.80991]
[1778332602739,39.85,80423.92,0.0,0.98091,1e-05,3.80903]
[1778332610517,39.85,80425.25,0.0,0.98093,1e-05,3.80628]
[1778332612812,39.85,80419.67,0.0,0.98085,1e-05,3.81962]
[1778332614543,39.85,80419.85,0.0,0.98085,1e-05,3.81923]
[1778332620586,39.85,80420.38,0.0,0.98086,1e-05,3.81806]
[1778332624614,39.85,80426.15,0.0,0.98094,1e-05,3.80442]
[1778332631663,39.86,80429.06,0.0,0.98098,1e-05,3.79774]
[1778332637705,39.86,80427.86,0.0,0.98096,1e-05,3.80075]
[1778332643021,39.86,80428.36,0.0,0.98097,1e-05,3.79968]
[1778332649789,39.86,80429.6,0.0,0.98098,1e-05,3.79688]
[1778332654824,39.86,80430.16,0.0,0.981,1e-05,3.79379]
[1778332659859,39.86,80429.38,0.0,0.98099,1e-05,3.79566]
[1778332664894,39.86,80429.88,0.0,0.98099,1e-05,3.79449]
[1778332669928,39.86,80430.17,0.0,0.981,1e-05,3.7938]
[1778332677986,39.86,80430.35,0.0,0.981,1e-05,3.79341]
[1778332683301,39.86,80430.36,0.0,0.981,1e-05,3.79337]
[1778332689073,39.86,80430.23,0.0,0.981,1e-05,3.79366]
[1778332694106,39.86,80428.87,0.0,0.98098,1e-05,3.79683]
[1778332699147,39.86,80426.16,0.0,0.98094,1e-05,3.80312]
[1778332704178,39.86,80426.12,0.0,0.98094,1e-05,3.80308]
[1778332711226,39.86,80427.27,0.0,0.98097,1e-05,3.79833]
[1778332716261,39.86,80428.53,0.0,0.98099,1e-05,3.79523]
[1778332723312,39.85,80428.95,0.0,0.981,1e-05,3.79407]
[1778332729352,39.85,80427.18,0.0,0.98097,1e-05,3.79811]
[1778332736400,39.85,80426.22,0.0,0.98096,1e-05,3.80019]
[1778332738415,39.85,80417.12,0.0,0.98083,1e-05,3.82171]
[1778332743450,39.85,80410.03,0.0,0.98073,1e-05,3.83828]
[1778332748485,39.85,80405.17,0.0,0.98066,1e-05,3.84952]
[1778332753791,39.85,80402.98,0.0,0.98063,1e-05,3.85437]
[1778332763861,39.85,80400.77,0.0,0.9806,1e-05,3.85897]
[1778332769634,39.85,80397.53,0.0,0.98056,1e-05,3.86635]
[1778332774669,39.85,80395.76,0.0,0.98054,1e-05,3.86847]
[1778332779708,39.85,80391.57,0.0,0.98049,1e-05,3.87826]
[1778332787764,39.85,80389.2,0.0,0.98045,1e-05,3.88351]
[1778332794072,39.84,80387.27,0.0,0.98043,1e-05,3.88785]
[1778332800855,39.84,80387.5,0.0,0.98043,1e-05,3.88698]
[1778332805890,39.84,80385.56,0.0,0.98041,1e-05,3.89146]
[1778332811933,39.84,80384.93,0.0,0.9804,1e-05,3.89275]
[1778332817975,39.84,80383.92,0.0,0.98038,1e-05,3.89497]
[1778332823010,39.84,80382.94,0.0,0.98037,1e-05,3.89716]
[1778332828045,39.84,80380.59,0.0,0.98034,1e-05,3.90264]
[1778332834354,39.84,80377.44,0.0,0.9803,1e-05,3.90806]
[1778332840131,39.84,80373.29,0.0,0.98024,1e-05,3.91778]
[1778332845165,39.84,80373.78,0.0,0.98025,1e-05,3.91618]
[1778332853223,39.84,80373.49,0.0,0.98025,1e-05,3.91618]
[1778332858260,39.84,80373.25,0.0,0.98025,1e-05,3.91628]
[1778332864571,39.83,80372.48,0.0,0.98025,1e-05,3.91742]
[1778332870344,39.83,80373.38,0.0,0.98026,1e-05,3.91467]
[1778332876384,39.83,80374.12,0.0,0.98028,1e-05,3.91243]
[1778332881420,39.83,80374.84,0.0,0.98029,1e-05,3.91016]
[1778332886455,39.83,80375.04,0.0,0.98029,1e-05,3.90925]
[1778332893504,39.83,80375.4,0.0,0.98031,1e-05,3.90592]
[1778332902567,39.83,80376.14,0.0,0.98033,1e-05,3.90343]
[1778332907602,39.83,80374.42,0.0,0.9803,1e-05,3.90717]
[1778332912637,39.82,80374.76,0.0,0.98031,1e-05,3.90592]
[1778332914921,39.82,80369.3,0.0,0.98023,1e-05,3.91895]
[1778332919687,39.82,80364.06,0.0,0.98016,1e-05,3.9311]
[1778332924991,39.82,80363.14,0.0,0.98015,1e-05,3.9327]
[1778332932778,39.82,80363.27,0.0,0.98016,1e-05,3.93141]
[1778332938821,39.82,80363.29,0.0,0.98016,1e-05,3.93067]
[1778332943855,39.82,80361.68,0.0,0.98014,1e-05,3.93404]
[1778332948891,39.81,80361.2,0.0,0.98014,1e-05,3.93463]
[1778332953927,39.81,80358.82,0.0,0.98011,1e-05,3.93799]
[1778332958961,39.81,80360.94,0.0,0.98015,1e-05,3.93217]
[1778332963995,39.81,80364.22,0.0,0.9802,1e-05,3.92354]
[1778332969030,39.81,80365.25,0.0,0.98022,1e-05,3.92037]
[1778332974066,39.81,80366.42,0.0,0.98024,1e-05,3.91687]
[1778332979100,39.8,80366.63,0.0,0.98025,1e-05,3.91566]
[1778332985422,39.8,80368.88,0.0,0.98029,1e-05,3.90936]
[1778332992190,39.8,80368.18,0.0,0.98028,1e-05,3.9101]
[1778332997226,39.8,80369.99,0.0,0.98031,1e-05,3.90503]
[1778333002261,39.8,80371.82,0.0,0.98034,1e-05,3.89992]
[1778333007299,39.79,80374.21,0.0,0.98038,1e-05,3.89347]
[1778333012333,39.79,80373.9,0.0,0.98039,1e-05,3.89173]
[1778333017368,39.79,80372.96,0.0,0.98038,1e-05,3.89337]
[1778333023413,39.79,80373.65,0.0,0.9804,1e-05,3.89099]
[1778333028449,39.79,80373.46,0.0,0.9804,1e-05,3.89087]
[1778333033487,39.79,80372.04,0.0,0.98038,1e-05,3.89364]
[1778333038519,39.79,80370.87,0.0,0.98037,1e-05,3.89592]
[1778333044560,39.78,80370.42,0.0,0.98036,1e-05,3.89632]
[1778333048588,39.78,80377.08,0.0,0.98046,1e-05,3.87979]
[1778333054631,39.78,80375.66,0.0,0.98045,1e-05,3.8827]
[1778333064707,39.78,80374.63,0.0,0.98044,1e-05,3.88431]
[1778333075780,39.78,80372.11,0.0,0.98041,1e-05,3.88768]
[1778333086126,39.78,80369.66,0.0,0.98038,1e-05,3.89295]
[1778333091895,39.77,80369.51,0.0,0.98038,1e-05,3.89293]
[1778333096930,39.77,80371.05,0.0,0.98041,1e-05,3.88883]
[1778333101966,39.77,80371.9,0.0,0.98042,1e-05,3.88638]
[1778333109016,39.77,80373.2,0.0,0.98044,1e-05,3.88273]
[1778333116336,39.77,80375.38,0.0,0.98048,1e-05,3.877]
[1778333122112,39.77,80375.38,0.0,0.98048,1e-05,3.87663]
[1778333127146,39.77,80373.15,0.0,0.98045,1e-05,3.88172]
[1778333132183,39.77,80372.61,0.0,0.98045,1e-05,3.88088]
[1778333137216,39.77,80375.69,0.0,0.9805,1e-05,3.87315]
[1778333143259,39.77,80375.69,0.0,0.9805,1e-05,3.87281]
[1778333149301,39.77,80373.7,0.0,0.98047,1e-05,3.87724]
[1778333155343,39.76,80372.11,0.0,0.98045,1e-05,3.88068]
[1778333160378,39.76,80372.93,0.0,0.98047,1e-05,3.87834]
[1778333166687,39.76,80376.18,0.0,0.98052,1e-05,3.86998]
[1778333171457,39.76,80383.25,0.0,0.98062,1e-05,3.85271]
[1778333172465,39.76,80384.69,0.0,0.98064,1e-05,3.84923]
[1778333177500,39.76,80383.56,0.0,0.98063,1e-05,3.85184]
[1778333182535,39.76,80386.26,0.0,0.98067,1e-05,3.84532]
[1778333187573,39.76,80390.21,0.0,0.98072,1e-05,3.83589]
[1778333193612,39.76,80388.73,0.0,0.98071,1e-05,3.83763]
[1778333198651,39.76,80388.17,0.0,0.9807,1e-05,3.83902]
[1778333203683,39.76,80387.61,0.0,0.98069,1e-05,3.8404]
[1778333209724,39.76,80386.8,0.0,0.98068,1e-05,3.84239]
[1778333217043,39.76,80386.33,0.0,0.98067,1e-05,3.84356]
[1778333222815,39.76,80385.19,0.0,0.98066,1e-05,3.84632]
[1778333232887,39.76,80384.93,0.0,0.98065,1e-05,3.84698]
[1778333244969,39.76,80382.17,0.0,0.98061,1e-05,3.85364]
[1778333247253,39.76,80390.77,0.0,0.98074,1e-05,3.83307]
[1778333257327,39.76,80393.81,0.0,0.98079,1e-05,3.82441]
[1778333267397,39.76,80394.57,0.0,0.9808,1e-05,3.82311]
[1778333273171,39.77,80396.31,0.0,0.98082,1e-05,3.81928]
[1778333278207,39.77,80396.65,0.0,0.98082,1e-05,3.81875]
[1778333285256,39.77,80396.61,0.0,0.98082,1e-05,3.81925]
[1778333291298,39.77,80401.21,0.0,0.98088,1e-05,3.80868]
[1778333297607,39.77,80402.96,0.0,0.98091,1e-05,3.80497]
[1778333303382,39.77,80403.66,0.0,0.98091,1e-05,3.8038]
[1778333311440,39.77,80403.41,0.0,0.98091,1e-05,3.80322]
[1778333316478,39.77,80405.5,0.0,0.98094,1e-05,3.79866]
[1778333321515,39.77,80405.31,0.0,0.98094,1e-05,3.79955]
[1778333326551,39.78,80404.74,0.0,0.98092,1e-05,3.80133]
[1778333333600,39.78,80404.2,0.0,0.98091,1e-05,3.80319]
[1778333341656,39.78,80403.23,0.0,0.9809,1e-05,3.80613]
[1778333346691,39.78,80404.91,0.0,0.98092,1e-05,3.80254]
[1778333351726,39.78,80405.37,0.0,0.98092,1e-05,3.80188]
[1778333358028,39.78,80407.15,0.0,0.98094,1e-05,3.79826]
[1778333363810,39.78,80409.36,0.0,0.98097,1e-05,3.79344]
[1778333368862,39.78,80407.29,0.0,0.98094,1e-05,3.79882]
[1778333373897,39.78,80406.18,0.0,0.98093,1e-05,3.79994]
[1778333377925,39.79,80398.9,0.0,0.98083,1e-05,3.81745]
[1778333379939,39.79,80392.85,0.0,0.98074,1e-05,3.83192]
[1778333381955,39.79,80385.63,0.0,0.98063,1e-05,3.8492]
[1778333385981,39.79,80379.88,0.0,0.98055,1e-05,3.86288]
[1778333387995,39.78,80373.48,0.0,0.98046,1e-05,3.87818]
[1778333392023,39.78,80366.91,0.0,0.98036,1e-05,3.89378]
[1778333397058,39.78,80364.61,0.0,0.98033,1e-05,3.89891]
[1778333402095,39.78,80362.32,0.0,0.9803,1e-05,3.90396]
[1778333405116,39.78,80369.12,0.0,0.9804,1e-05,3.88722]
[1778333410150,39.78,80369.12,0.0,0.98041,1e-05,3.88682]
[1778333415186,39.78,80370.41,0.0,0.98043,1e-05,3.88329]
[1778333418451,39.78,80381.24,0.0,0.98059,1e-05,3.85694]
[1778333420220,39.78,80384.65,0.0,0.98064,1e-05,3.84862]
[1778333425258,39.78,80386.99,0.0,0.98067,1e-05,3.84287]
[1778333430296,39.78,80388.03,0.0,0.98069,1e-05,3.84027]
[1778333435329,39.78,80390.12,0.0,0.98073,1e-05,3.83334]
[1778333440365,39.78,80392.68,0.0,0.98076,1e-05,3.82717]
[1778333445399,39.78,80392.14,0.0,0.98076,1e-05,3.82842]
[1778333450434,39.78,80392.03,0.0,0.98076,1e-05,3.82862]
[1778333458735,39.78,80390.47,0.0,0.98073,1e-05,3.8322]
[1778333471826,39.78,80385.15,0.0,0.98066,1e-05,3.84461]
[1778333477628,39.78,80384.1,0.0,0.98065,1e-05,3.84694]
[1778333483670,39.77,80379.23,0.0,0.98058,1e-05,3.85835]
[1778333488706,39.77,80379.11,0.0,0.98058,1e-05,3.85839]
[1778333496761,39.77,80376.72,0.0,0.98055,1e-05,3.86187]
[1778333502038,39.77,80376.9,0.0,0.98056,1e-05,3.86108]
[1778333512107,39.77,80377.24,0.0,0.98057,1e-05,3.85966]
[1778333517914,39.77,80377.32,0.0,0.98057,1e-05,3.85917]
[1778333523954,39.77,80377.46,0.0,0.98057,1e-05,3.8585]
[1778333525968,39.77,80384.51,0.0,0.98068,1e-05,3.84148]
[1778333531003,39.77,80382.82,0.0,0.98065,1e-05,3.84543]
[1778333536038,39.77,80382.57,0.0,0.98065,1e-05,3.84595]
[1778333542081,39.77,80381.9,0.0,0.98064,1e-05,3.84748]
[1778333548123,39.77,80380.93,0.0,0.98063,1e-05,3.84969]
[1778333554165,39.77,80380.99,0.0,0.98064,1e-05,3.84758]
[1778333563227,39.77,80381.21,0.0,0.98064,1e-05,3.84687]
[1778333570276,39.77,80381.34,0.0,0.98064,1e-05,3.8464]
[1778333575311,39.77,80381.23,0.0,0.98064,1e-05,3.84655]
[1778333577325,39.77,80385.88,0.0,0.98071,1e-05,3.83539]
[1778333582600,39.77,80386.46,0.0,0.98072,1e-05,3.83402]
[1778333588402,39.77,80384.88,0.0,0.9807,1e-05,3.83785]
[1778333594444,39.77,80384.48,0.0,0.98069,1e-05,3.83885]
[1778333599478,39.77,80382.86,0.0,0.98067,1e-05,3.84276]
[1778333604514,39.77,80382.39,0.0,0.98066,1e-05,3.84392]
[1778333609549,39.77,80382.3,0.0,0.98066,1e-05,3.84418]
[1778333614584,39.77,80381.77,0.0,0.98066,1e-05,3.84366]
[1778333622881,39.77,80380.99,0.0,0.98065,1e-05,3.84562]
[1778333630738,39.77,80380.53,0.0,0.98064,1e-05,3.84681]
[1778333637787,39.77,80380.74,0.0,0.98064,1e-05,3.84639]
[1778333643021,39.77,80380.53,0.0,0.98064,1e-05,3.84696]
[1778333648864,39.77,80380.1,0.0,0.98063,1e-05,3.84807]
[1778333660947,39.77,80380.02,0.0,0.98063,1e-05,3.84842]
[1778333673230,39.77,80379.86,0.0,0.98063,1e-05,3.84713]
[1778333681090,39.77,80379.75,0.0,0.98063,1e-05,3.8475]
[1778333686125,39.77,80377.17,0.0,0.98059,1e-05,3.85375]
[1778333692167,39.77,80375.89,0.0,0.98058,1e-05,3.85684]
[1778333697203,39.77,80375.87,0.0,0.98058,1e-05,3.85688]
[1778333698210,39.77,80362.03,0.0,0.98037,1e-05,3.89029]
[1778333699217,39.77,80348.96,0.0,0.98018,1e-05,3.9219]
[1778333700224,39.77,80348.96,0.0,0.98018,1e-05,3.92178]
[1778333706267,39.77,80352.47,0.0,0.98024,1e-05,3.91254]
[1778333708279,39.77,80358.16,0.0,0.98032,1e-05,3.89852]
[1778333714320,39.77,80362.33,0.0,0.98039,1e-05,3.88788]
[1778333719356,39.76,80365.78,0.0,0.98044,1e-05,3.8791]
[1778333722377,39.76,80371.34,0.0,0.98052,1e-05,3.86546]
[1778333723384,39.76,80377.57,0.0,0.98061,1e-05,3.85043]
[1778333728419,39.76,80382.67,0.0,0.98069,1e-05,3.83811]
[1778333731440,39.76,80389.48,0.0,0.9808,1e-05,3.82001]
[1778333738489,39.76,80390.1,0.0,0.9808,1e-05,3.81869]
[1778333743721,39.76,80394.63,0.0,0.98087,1e-05,3.808]
[1778333749566,39.76,80395.0,0.0,0.98087,1e-05,3.80726]
[1778333758629,39.76,80395.68,0.0,0.98088,1e-05,3.80578]
[1778333763867,39.76,80396.17,0.0,0.98089,1e-05,3.80466]
[1778333770725,39.76,80397.19,0.0,0.9809,1e-05,3.80228]
[1778333775760,39.77,80401.38,0.0,0.98096,1e-05,3.79238]
[1778333780795,39.77,80399.42,0.0,0.98093,1e-05,3.79724]
[1778333785830,39.77,80397.64,0.0,0.98091,1e-05,3.80172]
[1778333790865,39.77,80397.06,0.0,0.9809,1e-05,3.80337]
[1778333795900,39.77,80391.92,0.0,0.98083,1e-05,3.81411]
[1778333800935,39.77,80389.52,0.0,0.98079,1e-05,3.8201]
[1778333805973,39.77,80389.22,0.0,0.98079,1e-05,3.82105]
[1778333812015,39.77,80388.05,0.0,0.98077,1e-05,3.82411]
[1778333818055,39.77,80387.74,0.0,0.98076,1e-05,3.82513]
[1778333824287,39.77,80386.54,0.0,0.98074,1e-05,3.82831]
[1778333831146,39.77,80389.86,0.0,0.98079,1e-05,3.82079]
[1778333836181,39.77,80391.65,0.0,0.98081,1e-05,3.81685]
[1778333844427,39.77,80395.0,0.0,0.98086,1e-05,3.80954]
[1778333851290,39.78,80397.0,0.0,0.98089,1e-05,3.80341]
[1778333856326,39.78,80397.54,0.0,0.9809,1e-05,3.8026]
[1778333863373,39.78,80398.44,0.0,0.98091,1e-05,3.80103]
[1778333868409,39.78,80398.95,0.0,0.98091,1e-05,3.80022]
[1778333873444,39.78,80399.11,0.0,0.98091,1e-05,3.80024]
[1778333880493,39.78,80397.69,0.0,0.98089,1e-05,3.80417]
[1778333885528,39.78,80395.78,0.0,0.98086,1e-05,3.80914]
[1778333895595,39.78,80394.76,0.0,0.98084,1e-05,3.81241]
[1778333905665,39.79,80391.58,0.0,0.98079,1e-05,3.82079]
[1778333914917,39.79,80387.22,0.0,0.98073,1e-05,3.83006]
[1778333919769,39.79,80380.0,0.0,0.98062,1e-05,3.84772]
[1778333924987,39.79,80380.01,0.0,0.98062,1e-05,3.84787]
[1778333930843,39.79,80380.21,0.0,0.98062,1e-05,3.84753]
[1778333935878,39.79,80380.24,0.0,0.98062,1e-05,3.84752]
[1778333940913,39.79,80380.97,0.0,0.98063,1e-05,3.84579]
[1778333946957,39.79,80381.0,0.0,0.98063,1e-05,3.84571]
[1778333954007,39.79,80381.02,0.0,0.98064,1e-05,3.84562]
[1778333960048,39.79,80380.83,0.0,0.98063,1e-05,3.846]
[1778333965268,39.79,80381.11,0.0,0.98064,1e-05,3.84526]
[1778333971126,39.79,80380.68,0.0,0.98064,1e-05,3.84436]
[1778333976162,39.79,80380.06,0.0,0.98063,1e-05,3.84577]
[1778333982204,39.79,80379.38,0.0,0.98062,1e-05,3.8473]
[1778333990260,39.79,80376.71,0.0,0.98059,1e-05,3.85349]
[1778333995479,39.79,80376.64,0.0,0.98059,1e-05,3.8535]
[1778334001341,39.79,80376.21,0.0,0.98058,1e-05,3.85439]
[1778334008387,39.79,80371.82,0.0,0.98052,1e-05,3.86475]
[1778334011416,39.79,80366.14,0.0,0.98043,1e-05,3.87835]
[1778334016450,39.79,80365.36,0.0,0.98042,1e-05,3.88]
[1778334021485,39.79,80366.54,0.0,0.98044,1e-05,3.87695]
[1778334026521,39.79,80362.46,0.0,0.98038,1e-05,3.8866]
[1778334031556,39.78,80358.79,0.0,0.98034,1e-05,3.89326]
[1778334036591,39.78,80359.46,0.0,0.98035,1e-05,3.89128]
[1778334039614,39.78,80352.19,0.0,0.98025,1e-05,3.90866]
[1778334044648,39.78,80340.5,0.0,0.98008,1e-05,3.93667]
[1778334045831,39.78,80333.79,0.0,0.97998,1e-05,3.95275]
[1778334051699,39.78,80330.03,0.0,0.97993,1e-05,3.96076]
[1778334056732,39.78,80329.3,0.0,0.97993,1e-05,3.96151]
[1778334061767,39.78,80329.33,0.0,0.97991,1e-05,3.96513]
[1778334066802,39.79,80334.48,0.0,0.97996,1e-05,3.95619]
[1778334072844,39.8,80335.35,0.0,0.97995,1e-05,3.95851]
[1778334078886,39.81,80337.26,0.0,0.97995,1e-05,3.95819]
[1778334083922,39.82,80335.96,0.0,0.97991,1e-05,3.96496]
[1778334089963,39.83,80336.17,0.0,0.97989,1e-05,3.96868]
[1778334094997,39.84,80337.97,0.0,0.9799,1e-05,3.96589]
[1778334100033,39.85,80335.58,0.0,0.97984,1e-05,3.97522]
[1778334105070,39.86,80334.05,0.0,0.9798,2e-05,3.98238]
[1778334110105,39.87,80333.71,0.0,0.97978,2e-05,3.98658]
[1778334115138,39.88,80332.01,0.0,0.97973,2e-05,3.9941]
[1778334120176,39.88,80331.03,0.0,0.9797,2e-05,3.99982]
[1778334123197,39.89,80336.39,0.0,0.97976,2e-05,3.98858]
[1778334128232,39.9,80338.75,0.0,0.97978,2e-05,3.98616]
[1778334134275,39.91,80342.64,0.0,0.97981,1e-05,3.98065]
[1778334139310,39.91,80345.3,0.0,0.97983,1e-05,3.97749]
[1778334145351,39.92,80345.07,0.0,0.97981,1e-05,3.98205]
[1778334151393,39.93,80346.22,0.0,0.97981,1e-05,3.9813]
[1778334156604,39.94,80345.23,0.0,0.97977,2e-05,3.98703]
[1778334164484,39.95,80346.19,0.0,0.97976,2e-05,3.98992]
[1778334169525,39.96,80346.66,0.0,0.97975,2e-05,3.99202]
[1778334176745,39.98,80347.49,0.0,0.97973,2e-05,3.99515]
[1778334182616,39.98,80347.61,0.0,0.97971,2e-05,3.99808]
[1778334187651,39.99,80347.5,0.0,0.97969,2e-05,4.00156]
[1778334192686,40.0,80348.7,0.0,0.97969,2e-05,4.00183]
[1778334197728,40.01,80349.3,0.0,0.97967,2e-05,4.00427]
[1778334202756,40.02,80349.85,0.0,0.97966,2e-05,4.00615]
[1778334207792,40.02,80349.46,0.0,0.97964,2e-05,4.0103]
[1778334212826,40.03,80348.8,0.0,0.97962,2e-05,4.01316]
[1778334219875,40.04,80349.3,0.0,0.9796,2e-05,4.01628]
[1778334227931,40.05,80348.86,0.0,0.97956,2e-05,4.02224]
[1778334232966,40.06,80349.23,0.0,0.97955,2e-05,4.02434]
[1778334238001,40.07,80349.19,0.0,0.97953,2e-05,4.02741]
[1778334247235,40.08,80349.55,0.0,0.97951,2e-05,4.03182]
[1778334257307,40.1,80349.13,0.0,0.97946,2e-05,4.03861]
[1778334263179,40.1,80349.22,0.0,0.97945,2e-05,4.04179]
[1778334272242,40.12,80349.85,0.0,0.97943,2e-05,4.04339]
[1778334277446,40.12,80351.27,0.0,0.97944,2e-05,4.04266]
[1778334283319,40.13,80351.13,0.0,0.97942,2e-05,4.0463]
[1778334288354,40.14,80353.0,0.0,0.97943,2e-05,4.04437]
[1778334295403,40.15,80353.91,0.0,0.97942,2e-05,4.04587]
[1778334300438,40.15,80355.03,0.0,0.97942,2e-05,4.04574]
[1778334305472,40.16,80359.57,0.0,0.97947,2e-05,4.03715]
[1778334315543,40.17,80359.59,0.0,0.97944,2e-05,4.04241]
[1778334320584,40.18,80358.87,0.0,0.97942,2e-05,4.04681]
[1778334327797,40.19,80359.42,0.0,0.9794,2e-05,4.04904]
[1778334333673,40.19,80359.48,0.0,0.97939,2e-05,4.05002]
[1778334338707,40.2,80359.68,0.0,0.97938,2e-05,4.05203]
[1778334346765,40.21,80359.84,0.0,0.97936,2e-05,4.05558]
[1778334349786,40.21,80365.02,0.0,0.97943,2e-05,4.04424]
[1778334350793,40.21,80374.5,0.0,0.97957,2e-05,4.02141]
[1778334351801,40.22,80374.82,0.0,0.97957,2e-05,4.02117]
[1778334358009,40.23,80376.29,0.0,0.97957,2e-05,4.02137]
[1778334368085,40.24,80379.99,0.0,0.97959,2e-05,4.01777]
[1778334375968,40.25,80380.22,0.0,0.97957,2e-05,4.02157]
[1778334381002,40.26,80381.22,0.0,0.97957,2e-05,4.02181]
[1778334386040,40.26,80382.24,0.0,0.97957,2e-05,4.02201]
[1778334391076,40.27,80382.33,0.0,0.97956,2e-05,4.02257]
[1778334397117,40.28,80382.22,0.0,0.97954,2e-05,4.02604]
[1778334405173,40.29,80382.3,0.0,0.97952,2e-05,4.03003]
[1778334411215,40.29,80381.98,0.0,0.9795,2e-05,4.03392]
[1778334416250,40.3,80382.91,0.0,0.97949,2e-05,4.03419]
[1778334422292,40.31,80382.94,0.0,0.97948,2e-05,4.03717]
[1778334428505,40.32,80382.63,0.0,0.97945,2e-05,4.04094]
[1778334437397,40.33,80382.27,0.0,0.97942,2e-05,4.04627]
[1778334446460,40.34,80381.92,0.0,0.97939,2e-05,4.0515]
[1778334456530,40.35,80381.94,0.0,0.97937,2e-05,4.05433]
[1778334461565,40.35,80381.78,0.0,0.97935,2e-05,4.05708]
[1778334466600,40.36,80382.05,0.0,0.97934,2e-05,4.05877]
[1778334472642,40.37,80382.45,0.0,0.97933,2e-05,4.06058]
[1778334478859,40.37,80381.59,0.0,0.9793,2e-05,4.06548]
[1778334484726,40.38,80381.49,0.0,0.97929,2e-05,4.06844]
[1778334489762,40.39,80381.14,0.0,0.97927,2e-05,4.07155]
[1778334494798,40.39,80381.13,0.0,0.97925,2e-05,4.07378]
[1778334500840,40.4,80380.8,0.0,0.97923,2e-05,4.07721]
[1778334509078,40.41,80380.71,0.0,0.97921,2e-05,4.08128]
[1778334514938,40.41,80381.2,0.0,0.97921,2e-05,4.08027]
[1778334519973,40.42,80381.52,0.0,0.9792,2e-05,4.08159]
[1778334525012,40.42,80379.23,0.0,0.97916,2e-05,4.08932]
[1778334530043,40.43,80380.04,0.0,0.97915,2e-05,4.08984]
[1778334535080,40.43,80380.19,0.0,0.97914,2e-05,4.09153]
[1778334540114,40.44,80380.26,0.0,0.97913,2e-05,4.09337]
[1778334543135,40.44,80374.87,0.0,0.97904,2e-05,4.10787]
[1778334549358,40.45,80375.22,0.0,0.97904,2e-05,4.1092]
[1778334555218,40.45,80375.73,0.0,0.97903,2e-05,4.11007]
[1778334560254,40.46,80376.39,0.0,0.97903,2e-05,4.11018]
[1778334566296,40.46,80375.14,0.0,0.979,2e-05,4.11536]
[1778334571331,40.47,80373.91,0.0,0.97898,2e-05,4.1182]
[1778334576365,40.47,80372.28,0.0,0.97894,2e-05,4.12396]
[1778334581400,40.47,80368.97,0.0,0.97888,2e-05,4.13387]
[1778334586437,40.48,80369.07,0.0,0.97887,2e-05,4.13527]
[1778334591471,40.48,80368.12,0.0,0.97885,2e-05,4.13928]
[1778334598520,40.49,80367.95,0.0,0.97883,2e-05,4.14198]
[1778334609782,40.5,80366.95,0.0,0.9788,2e-05,4.148]
[1778334616648,40.5,80364.03,0.0,0.97874,2e-05,4.15747]
[1778334621683,40.5,80363.94,0.0,0.97873,2e-05,4.1592]
[1778334629922,40.51,80364.25,0.0,0.97872,2e-05,4.16079]
[1778334636789,40.52,80364.17,0.0,0.97872,2e-05,4.16107]
[1778334641825,40.52,80363.7,0.0,0.9787,2e-05,4.16366]
[1778334647866,40.52,80362.65,0.0,0.97867,2e-05,4.16799]
[1778334657937,40.53,80361.45,0.0,0.97864,2e-05,4.17378]
[1778334668008,40.54,80362.63,0.0,0.97864,2e-05,4.17359]
[1778334679082,40.54,80365.99,0.0,0.97867,2e-05,4.16815]
[1778334684120,40.55,80369.77,0.0,0.97872,2e-05,4.16003]
[1778334690345,40.55,80371.28,0.0,0.97874,2e-05,4.15812]
[1778334700416,40.56,80372.76,0.0,0.97875,2e-05,4.15511]
[1778334703255,40.56,80362.85,0.0,0.97859,2e-05,4.18065]
[1778334710486,40.56,80362.68,0.0,0.97858,2e-05,4.1826]
[1778334716345,40.57,80362.64,0.0,0.97857,2e-05,4.18397]
[1778334721380,40.57,80363.3,0.0,0.97858,2e-05,4.18337]
[1778334727421,40.57,80364.7,0.0,0.97859,2e-05,4.18111]
[1778334735478,40.58,80366.74,0.0,0.97861,2e-05,4.17765]
[1778334740512,40.58,80369.13,0.0,0.97864,2e-05,4.17265]
[1778334745547,40.58,80369.55,0.0,0.97864,2e-05,4.17257]
[1778334750766,40.58,80370.59,0.0,0.97866,2e-05,4.17092]
[1778334759647,40.59,80371.3,0.0,0.97867,2e-05,4.16893]
[1778334768709,40.58,80372.58,0.0,0.97871,2e-05,4.16173]
[1778334773745,40.57,80375.31,0.0,0.97877,2e-05,4.15116]
[1778334780976,40.56,80375.46,0.0,0.97881,2e-05,4.14561]
[1778334786836,40.54,80375.54,0.0,0.97884,2e-05,4.14103]
[1778334791871,40.54,80375.86,0.0,0.97886,2e-05,4.13662]
[1778334797913,40.53,80375.74,0.0,0.97888,2e-05,4.13375]
[1778334802948,40.52,80376.0,0.0,0.9789,2e-05,4.12956]
[1778334807983,40.51,80375.77,0.0,0.97892,2e-05,4.12661]
[1778334813019,40.5,80375.95,0.0,0.97896,2e-05,4.12076]
[1778334819061,40.49,80376.05,0.0,0.97898,2e-05,4.1164]
[1778334830135,40.47,80376.2,0.0,0.97903,2e-05,4.10862]
[1778334835173,40.47,80375.98,0.0,0.97905,2e-05,4.10584]
[1778334841401,40.46,80376.27,0.0,0.97908,2e-05,4.10053]
[1778334847262,40.45,80376.51,0.0,0.9791,2e-05,4.0967]
[1778334853303,40.44,80376.36,0.0,0.97912,2e-05,4.09323]
[1778334858340,40.43,80377.28,0.0,0.97915,2e-05,4.0878]
[1778334864380,40.42,80379.67,0.0,0.97922,2e-05,4.07761]
[1778334869415,40.41,80378.45,0.0,0.97922,2e-05,4.0776]
[1778334875458,40.4,80378.27,0.0,0.97924,2e-05,4.07256]
[1778334881681,40.4,80377.98,0.0,0.97926,2e-05,4.06973]
[1778334887541,40.39,80380.55,0.0,0.97932,2e-05,4.0599]
[1778334892576,40.38,80386.66,0.0,0.97943,2e-05,4.04214]
[1778334897611,40.37,80388.38,0.0,0.97947,2e-05,4.03542]
[1778334902647,40.37,80387.26,0.0,0.97947,2e-05,4.03574]
[1778334907682,40.36,80385.98,0.0,0.97946,2e-05,4.03648]
[1778334912717,40.36,80385.08,0.0,0.97946,2e-05,4.03632]
[1778334920775,40.35,80383.08,0.0,0.97946,2e-05,4.03747]
[1778334926816,40.34,80381.64,0.0,0.97945,2e-05,4.03823]
[1778334932046,40.33,80380.99,0.0,0.97946,2e-05,4.03564]
[1778334937893,40.33,80380.87,0.0,0.97948,2e-05,4.03324]
[1778334944942,40.32,80380.78,0.0,0.9795,2e-05,4.03038]
[1778334952186,40.31,80379.59,0.0,0.9795,2e-05,4.03026]
[1778334958033,40.31,80379.24,0.0,0.97951,2e-05,4.02854]
[1778334965082,40.3,80379.08,0.0,0.97952,2e-05,4.02596]
[1778334970118,40.29,80378.47,0.0,0.97953,2e-05,4.02536]
[1778334975154,40.29,80378.74,0.0,0.97954,2e-05,4.02263]
[1778334981197,40.28,80378.59,0.0,0.97955,2e-05,4.02054]
[1778334982396,40.28,80388.45,0.0,0.9797,1e-05,3.996]
[1778334984220,40.28,80388.47,0.0,0.97971,1e-05,3.9952]
[1778334991266,40.27,80387.02,0.0,0.97971,1e-05,3.99433]
[1778334996301,40.27,80386.21,0.0,0.97971,1e-05,3.99453]
[1778335001336,40.27,80386.03,0.0,0.97972,1e-05,3.99319]
[1778335006371,40.26,80385.4,0.0,0.97972,1e-05,3.99297]
[1778335011407,40.26,80384.66,0.0,0.97972,1e-05,3.99302]
[1778335016441,40.25,80384.09,0.0,0.97972,1e-05,3.99266]
[1778335021476,40.25,80384.02,0.0,0.97973,1e-05,3.99108]
[1778335030540,40.24,80381.84,0.0,0.97972,1e-05,3.99291]
[1778335035574,40.24,80381.41,0.0,0.97972,1e-05,3.99224]
[1778335041618,40.23,80380.65,0.0,0.97972,1e-05,3.99204]
[1778335046651,40.23,80380.07,0.0,0.97973,1e-05,3.99175]
[1778335052693,40.22,80380.08,0.0,0.97975,1e-05,3.98782]
[1778335057728,40.22,80379.63,0.0,0.97975,1e-05,3.98727]
[1778335062763,40.21,80382.82,0.0,0.97981,1e-05,3.97786]
[1778335067798,40.21,80385.69,0.0,0.97986,1e-05,3.96941]
[1778335073027,40.21,80385.67,0.0,0.97987,1e-05,3.96808]
[1778335078877,40.2,80388.07,0.0,0.97991,1e-05,3.96066]
[1778335084917,40.2,80389.31,0.0,0.97994,1e-05,3.95614]
[1778335090958,40.2,80391.14,0.0,0.97998,1e-05,3.95025]
[1778335099015,40.19,80393.05,0.0,0.98001,1e-05,3.94382]
[1778335104050,40.19,80395.29,0.0,0.98005,1e-05,3.93731]
[1778335109147,40.19,80397.97,0.0,0.9801,1e-05,3.92981]
[1778335114181,40.18,80398.62,0.0,0.98012,1e-05,3.9254]
[1778335119217,40.18,80399.92,0.0,0.98015,1e-05,3.92133]
[1778335125260,40.18,80399.91,0.0,0.98015,1e-05,3.92028]
[1778335133453,40.18,80399.79,0.0,0.98016,1e-05,3.91916]
[1778335142381,40.17,80399.99,0.0,0.98017,1e-05,3.91712]
[1778335147416,40.17,80399.61,0.0,0.98017,1e-05,3.91719]
[1778335152451,40.17,80399.57,0.0,0.98018,1e-05,3.91644]
[1778335162521,40.16,80402.01,0.0,0.98022,1e-05,3.90891]
[1778335163665,40.16,80410.75,0.0,0.98035,1e-05,3.88774]
[1778335172595,40.16,80410.53,0.0,0.98037,1e-05,3.88508]
[1778335177626,40.16,80408.95,0.0,0.98035,1e-05,3.88816]
[1778335183805,40.16,80410.44,0.0,0.98037,1e-05,3.88359]
[1778335193874,40.15,80415.14,0.0,0.98045,1e-05,3.871]
[1778335200797,40.15,80417.32,0.0,0.98049,1e-05,3.86489]
[1778335206829,40.15,80421.63,0.0,0.98055,1e-05,3.85389]
[1778335212872,40.15,80421.22,0.0,0.98055,1e-05,3.85415]
[1778335217907,40.14,80421.33,0.0,0.98056,1e-05,3.8533]
[1778335224956,40.14,80419.92,0.0,0.98054,1e-05,3.85579]
[1778335235026,40.14,80418.71,0.0,0.98054,1e-05,3.85555]
[1778335241068,40.14,80414.36,0.0,0.98048,1e-05,3.86515]
[1778335250131,40.13,80413.98,0.0,0.98048,1e-05,3.86489]
[1778335256173,40.13,80411.07,0.0,0.98045,1e-05,3.87103]
[1778335259195,40.13,80405.26,0.0,0.98036,1e-05,3.88452]
[1778335260201,40.13,80400.02,0.0,0.98029,1e-05,3.89695]
[1778335262218,40.13,80398.46,0.0,0.98027,1e-05,3.90034]
[1778335269264,40.13,80393.2,0.0,0.9802,1e-05,3.91168]
[1778335274440,40.12,80387.41,0.0,0.98012,1e-05,3.92469]
[1778335280341,40.12,80393.87,0.0,0.98022,1e-05,3.90791]
[1778335282356,40.12,80396.5,0.0,0.98026,1e-05,3.90125]
[1778335287390,40.12,80396.44,0.0,0.98027,1e-05,3.90065]
[1778335294580,40.12,80397.46,0.0,0.9803,1e-05,3.89532]
[1778335301493,40.11,80397.46,0.0,0.9803,1e-05,3.89438]
[1778335311566,40.11,80398.18,0.0,0.98032,1e-05,3.89138]
[1778335316602,40.11,80398.63,0.0,0.98033,1e-05,3.88969]
[1778335324823,40.11,80399.71,0.0,0.98035,1e-05,3.88616]
[1778335330699,40.11,80399.99,0.0,0.98036,1e-05,3.8848]
[1778335335734,40.1,80402.5,0.0,0.9804,1e-05,3.87822]
[1778335344963,40.1,80404.41,0.0,0.98043,1e-05,3.87257]
[1778335352855,40.1,80405.0,0.0,0.98046,1e-05,3.86857]
[1778335357891,40.1,80406.62,0.0,0.98048,1e-05,3.86409]
[1778335362925,40.1,80407.07,0.0,0.98049,1e-05,3.86253]
[1778335375175,40.09,80407.94,0.0,0.98051,1e-05,3.85931]
[1778335382058,40.09,80407.58,0.0,0.98051,1e-05,3.85951]
[1778335387093,40.09,80408.34,0.0,0.98052,1e-05,3.85722]
[1778335392128,40.09,80408.34,0.0,0.98053,1e-05,3.85676]
[1778335400184,40.09,80408.22,0.0,0.98053,1e-05,3.85631]
[1778335405219,40.09,80408.97,0.0,0.98054,1e-05,3.85407]
[1778335412270,40.09,80408.89,0.0,0.98055,1e-05,3.8518]
[1778335419316,40.08,80407.62,0.0,0.98054,1e-05,3.85425]
[1778335424352,40.08,80405.47,0.0,0.98051,1e-05,3.85898]
[1778335430395,40.08,80405.03,0.0,0.98051,1e-05,3.85953]
[1778335431403,40.08,80396.54,0.0,0.98038,1e-05,3.87979]
[1778335432407,40.08,80391.72,0.0,0.98031,1e-05,3.89126]
[1778335437443,40.08,80390.94,0.0,0.98031,1e-05,3.89245]
[1778335442479,40.08,80391.72,0.0,0.98032,1e-05,3.8899]
[1778335445666,40.08,80381.16,0.0,0.98017,1e-05,3.91499]
[1778335447514,40.08,80379.7,0.0,0.98015,1e-05,3.91821]
[1778335451542,40.07,80378.82,0.0,0.98014,1e-05,3.91959]
[1778335456577,40.07,80379.11,0.0,0.98015,1e-05,3.91792]
[1778335462621,40.07,80382.43,0.0,0.98021,1e-05,3.90874]
[1778335467655,40.07,80381.21,0.0,0.98019,1e-05,3.91086]
[1778335472690,40.06,80379.15,0.0,0.98018,1e-05,3.91322]
[1778335479740,40.06,80377.52,0.0,0.98016,1e-05,3.9162]
[1778335485948,40.06,80375.97,0.0,0.98014,1e-05,3.91918]
[1778335491830,40.06,80373.7,0.0,0.98011,1e-05,3.92393]
[1778335500894,40.06,80372.8,0.0,0.98011,1e-05,3.92505]
[1778335506090,40.05,80371.53,0.0,0.98009,1e-05,3.92745]
[1778335511969,40.05,80368.62,0.0,0.98005,1e-05,3.93396]
[1778335513984,40.05,80365.92,0.0,0.98001,1e-05,3.94026]
[1778335524055,40.05,80369.87,0.0,0.98008,1e-05,3.92899]
[1778335529090,40.05,80368.73,0.0,0.98007,1e-05,3.93093]
[1778335534129,40.04,80366.7,0.0,0.98005,1e-05,3.93312]
[1778335539160,40.04,80366.93,0.0,0.98006,1e-05,3.93168]
[1778335544195,40.04,80368.38,0.0,0.98009,1e-05,3.92731]
[1778335549230,40.04,80368.23,0.0,0.98009,1e-05,3.92692]
[1778335554265,40.04,80367.8,0.0,0.98009,1e-05,3.92723]
[1778335559301,40.03,80367.68,0.0,0.98009,1e-05,3.92681]
[1778335566511,40.03,80367.34,0.0,0.98009,1e-05,3.92665]
[1778335572392,40.03,80366.66,0.0,0.98009,1e-05,3.92749]
[1778335577427,40.03,80365.92,0.0,0.98008,1e-05,3.92866]
[1778335582462,40.03,80366.1,0.0,0.98009,1e-05,3.92763]
[1778335587496,40.03,80369.58,0.0,0.98014,1e-05,3.91865]
[1778335592532,40.02,80377.71,0.0,0.98027,1e-05,3.89665]
[1778335593538,40.02,80379.6,0.0,0.9803,1e-05,3.89203]
[1778335598573,40.02,80379.11,0.0,0.98029,1e-05,3.89294]
[1778335605623,40.02,80379.8,0.0,0.98031,1e-05,3.89083]
[1778335610658,40.02,80380.21,0.0,0.98032,1e-05,3.88948]
[1778335615693,40.02,80381.44,0.0,0.98034,1e-05,3.88614]
[1778335623750,40.02,80382.47,0.0,0.98035,1e-05,3.88306]
[1778335628786,40.02,80378.22,0.0,0.98029,1e-05,3.8929]
[1778335633820,40.02,80376.9,0.0,0.98028,1e-05,3.89563]
[1778335638857,40.02,80375.32,0.0,0.98026,1e-05,3.89898]
[1778335643892,40.01,80371.28,0.0,0.9802,1e-05,3.90825]
[1778335649934,40.01,80369.36,0.0,0.98018,1e-05,3.9122]
[1778335654968,40.01,80368.65,0.0,0.98018,1e-05,3.91146]
[1778335660009,40.01,80368.32,0.0,0.98018,1e-05,3.91166]
[1778335666046,40.01,80368.09,0.0,0.98018,1e-05,3.91151]
[1778335677285,40.0,80367.47,0.0,0.98018,1e-05,3.91157]
[1778335683167,40.0,80367.72,0.0,0.98018,1e-05,3.9104]
[1778335690217,40.0,80367.59,0.0,0.98019,1e-05,3.90994]
[1778335697425,40.0,80367.21,0.0,0.98019,1e-05,3.91029]
[1778335703306,40.0,80365.74,0.0,0.98017,1e-05,3.91335]
[1778335713376,40.0,80366.71,0.0,0.9802,1e-05,3.90821]
[1778335724453,39.99,80366.38,0.0,0.9802,1e-05,3.90795]
[1778335730495,39.99,80366.28,0.0,0.9802,1e-05,3.9076]
[1778335737544,39.99,80366.2,0.0,0.9802,1e-05,3.90709]
[1778335744592,39.99,80365.87,0.0,0.9802,1e-05,3.90717]
[1778335749629,39.99,80364.33,0.0,0.98018,1e-05,3.91041]
[1778335756679,39.99,80365.74,0.0,0.98021,1e-05,3.90635]
[1778335760706,39.99,80359.52,0.0,0.98012,1e-05,3.92107]
[1778335765741,39.98,80363.15,0.0,0.98017,1e-05,3.9117]
[1778335771944,39.98,80367.8,0.0,0.98025,1e-05,3.89797]
[1778335777825,39.98,80366.91,0.0,0.98024,1e-05,3.89954]
[1778335783867,39.98,80365.3,0.0,0.98022,1e-05,3.90279]
[1778335789909,39.98,80365.36,0.0,0.98023,1e-05,3.90197]
[1778335794944,39.98,80365.34,0.0,0.98023,1e-05,3.90145]
[1778335802157,39.97,80364.22,0.0,0.98022,1e-05,3.90333]
[1778335805018,39.97,80369.84,0.0,0.98031,1e-05,3.88939]
[1778335810055,39.97,80369.65,0.0,0.98031,1e-05,3.88939]
[1778335815096,39.97,80369.72,0.0,0.98031,1e-05,3.88881]
[1778335817110,39.97,80374.66,0.0,0.98038,1e-05,3.87677]
[1778335822299,39.97,80374.5,0.0,0.98038,1e-05,3.87692]
[1778335828187,39.97,80373.96,0.0,0.98038,1e-05,3.87799]
[1778335833223,39.97,80373.24,0.0,0.98037,1e-05,3.87771]
[1778335840271,39.97,80371.82,0.0,0.98036,1e-05,3.88093]
[1778335852509,39.97,80370.91,0.0,0.98034,1e-05,3.88273]
[1778335860417,39.97,80370.87,0.0,0.98034,1e-05,3.88264]
[1778335869480,39.97,80371.34,0.0,0.98035,1e-05,3.88131]
[1778335877535,39.97,80370.31,0.0,0.98034,1e-05,3.88356]
[1778335882720,39.97,80371.11,0.0,0.98035,1e-05,3.88149]
[1778335889619,39.97,80371.49,0.0,0.98036,1e-05,3.88041]
[1778335899686,39.97,80371.4,0.0,0.98037,1e-05,3.87858]
[1778335904725,39.97,80377.81,0.0,0.98046,1e-05,3.86304]
[1778335909761,39.97,80378.47,0.0,0.98047,1e-05,3.86152]
[1778335912780,39.97,80388.61,0.0,0.98062,1e-05,3.83731]
[1778335913787,39.97,80399.23,0.0,0.98077,1e-05,3.81208]
[1778335918822,39.97,80403.8,0.0,0.98083,1e-05,3.80173]
[1778335923000,39.97,80415.98,0.0,0.98101,1e-05,3.77325]
[1778335923856,39.97,80415.98,0.0,0.981,1e-05,3.77336]
[1778335928891,39.97,80416.51,0.0,0.98101,1e-05,3.77269]
[1778335939969,39.97,80418.28,0.0,0.98103,1e-05,3.76965]
[1778335946011,39.97,80420.4,0.0,0.98105,1e-05,3.76521]
[1778335951048,39.97,80422.26,0.0,0.98109,1e-05,3.75945]
[1778335956083,39.98,80423.23,0.0,0.9811,1e-05,3.7576]
[1778335961118,39.98,80424.35,0.0,0.98111,1e-05,3.75542]
[1778335966153,39.98,80424.57,0.0,0.98111,1e-05,3.75538]
[1778335968167,39.98,80430.11,0.0,0.98119,1e-05,3.74259]
[1778335970181,39.98,80435.86,0.0,0.98127,1e-05,3.7298]
[1778335972196,39.98,80437.72,0.0,0.98128,1e-05,3.72658]
[1778335979246,39.99,80438.51,0.0,0.98127,1e-05,3.72871]
[1778335985286,40.0,80438.87,0.0,0.98126,1e-05,3.73127]
[1778335991329,40.01,80439.83,0.0,0.98125,1e-05,3.73242]
[1778335996366,40.02,80439.26,0.0,0.98123,1e-05,3.73656]
[1778335998378,40.02,80431.87,0.0,0.98112,1e-05,3.75499]
[1778335999385,40.02,80429.24,0.0,0.98108,1e-05,3.76169]
[1778336006434,40.03,80428.98,0.0,0.98105,1e-05,3.76584]
[1778336013633,40.04,80427.19,0.0,0.98101,1e-05,3.77256]
[1778336019530,40.04,80427.54,0.0,0.98101,1e-05,3.77249]
[1778336024564,40.04,80427.86,0.0,0.98101,1e-05,3.772]
[1778336031613,40.04,80428.79,0.0,0.98102,1e-05,3.77003]
[1778336036653,40.04,80427.97,0.0,0.98101,1e-05,3.77207]
[1778336041687,40.05,80427.97,0.0,0.98101,1e-05,3.77213]
[1778336046721,40.05,80427.96,0.0,0.98101,1e-05,3.77219]
[1778336048736,40.05,80410.78,0.0,0.98077,1e-05,3.81273]
[1778336053919,40.04,80407.3,0.0,0.98072,1e-05,3.82063]
[1778336059811,40.04,80406.95,0.0,0.98072,1e-05,3.82103]
[1778336064845,40.04,80406.76,0.0,0.98071,1e-05,3.82112]
[1778336065853,40.04,80412.41,0.0,0.9808,1e-05,3.80765]
[1778336072902,40.04,80412.99,0.0,0.98081,1e-05,3.80414]
[1778336078944,40.04,80412.52,0.0,0.98081,1e-05,3.80502]
[1778336084129,40.04,80412.82,0.0,0.98081,1e-05,3.80414]
[1778336090021,40.04,80413.1,0.0,0.98082,1e-05,3.80329]
[1778336096065,40.04,80413.84,0.0,0.98083,1e-05,3.80137]
[1778336101099,40.04,80415.1,0.0,0.98085,1e-05,3.79826]
[1778336107142,40.04,80411.47,0.0,0.9808,1e-05,3.80668]
[1778336114345,40.04,80406.37,0.0,0.98073,1e-05,3.81852]
[1778336124416,40.04,80405.85,0.0,0.98072,1e-05,3.81933]
[1778336129296,40.04,80400.69,0.0,0.98065,1e-05,3.83137]
[1778336134485,40.04,80397.69,0.0,0.98062,1e-05,3.8364]
[1778336144558,40.03,80396.67,0.0,0.98061,1e-05,3.83825]
[1778336150443,40.03,80394.91,0.0,0.98058,1e-05,3.84209]
[1778336162527,40.03,80393.74,0.0,0.98057,1e-05,3.84412]
[1778336163535,40.03,80382.49,0.0,0.98041,1e-05,3.87102]
[1778336164697,40.03,80371.2,0.0,0.98024,1e-05,3.89812]
[1778336166557,40.03,80368.55,0.0,0.9802,1e-05,3.90427]
[1778336174770,40.03,80367.06,0.0,0.98019,1e-05,3.90644]
[1778336180656,40.02,80364.36,0.0,0.98016,1e-05,3.91218]
[1778336185691,40.02,80365.1,0.0,0.98017,1e-05,3.90956]
[1778336194909,40.02,80366.04,0.0,0.9802,1e-05,3.90379]
[1778336200796,40.02,80368.48,0.0,0.98025,1e-05,3.89687]
[1778336205831,40.01,80373.42,0.0,0.98032,1e-05,3.88412]
[1778336206838,40.01,80381.41,0.0,0.98044,1e-05,3.86478]
[1778336211872,40.01,80380.93,0.0,0.98044,1e-05,3.86544]
[1778336216907,40.01,80381.1,0.0,0.98044,1e-05,3.86457]
[1778336221944,40.01,80380.58,0.0,0.98044,1e-05,3.8654]
[1778336227990,40.01,80381.49,0.0,0.98045,1e-05,3.86278]
[1778336235039,40.01,80381.85,0.0,0.98046,1e-05,3.86147]
[1778336240075,40.01,80387.38,0.0,0.98054,1e-05,3.84794]
[1778336245109,40.01,80390.57,0.0,0.98059,1e-05,3.84014]
[1778336250145,40.01,80391.77,0.0,0.98061,1e-05,3.8371]
[1778336255330,40.01,80391.45,0.0,0.98061,1e-05,3.83588]
[1778336261221,40.01,80388.04,0.0,0.98057,1e-05,3.84391]
[1778336264242,40.01,80395.73,0.0,0.98068,1e-05,3.8255]
[1778336267263,40.01,80398.18,0.0,0.98071,1e-05,3.81966]
[1778336274312,40.01,80394.85,0.0,0.98066,1e-05,3.82759]
[1778336279349,40.01,80395.68,0.0,0.98068,1e-05,3.82556]
[1778336284390,40.01,80397.92,0.0,0.98071,1e-05,3.82015]
[1778336289425,40.01,80395.0,0.0,0.98067,1e-05,3.82707]
[1778336290434,40.01,80390.07,0.0,0.9806,1e-05,3.8388]
[1778336292446,40.01,80388.03,0.0,0.98057,1e-05,3.84357]
[1778336297481,40.0,80387.11,0.0,0.98056,1e-05,3.8455]
[1778336302516,40.0,80390.73,0.0,0.98061,1e-05,3.83659]
[1778336307552,40.0,80391.1,0.0,0.98062,1e-05,3.83547]
[1778336312587,40.0,80394.53,0.0,0.98068,1e-05,3.82516]
[1778336317625,40.0,80395.74,0.0,0.9807,1e-05,3.82206]
[1778336325824,40.0,80395.8,0.0,0.9807,1e-05,3.82157]
[1778336331721,40.0,80394.99,0.0,0.98069,1e-05,3.82323]
[1778336336757,40.0,80395.31,0.0,0.98069,1e-05,3.82222]
[1778336341792,40.0,80394.32,0.0,0.98068,1e-05,3.82432]
[1778336343808,40.0,80388.45,0.0,0.9806,1e-05,3.83822]
[1778336344814,40.0,80386.58,0.0,0.98057,1e-05,3.8426]
[1778336349850,40.0,80384.87,0.0,0.98055,1e-05,3.84629]
[1778336354890,40.0,80383.26,0.0,0.98053,1e-05,3.84971]
[1778336359922,40.0,80382.45,0.0,0.98052,1e-05,3.85134]
[1778336366105,40.0,80382.36,0.0,0.98052,1e-05,3.85123]
[1778336376175,39.99,80379.36,0.0,0.98049,1e-05,3.85609]
[1778336382075,39.99,80378.51,0.0,0.98047,1e-05,3.85793]
[1778336387110,39.99,80377.01,0.0,0.98045,1e-05,3.86141]
[1778336393152,39.99,80376.57,0.0,0.98045,1e-05,3.86233]
[1778336398192,39.99,80375.89,0.0,0.98044,1e-05,3.86386]
[1778336403221,39.99,80374.15,0.0,0.98041,1e-05,3.8679]
[1778336410277,39.99,80376.05,0.0,0.98044,1e-05,3.86314]
[1778336415309,39.99,80376.64,0.0,0.98045,1e-05,3.86154]
[1778336423365,39.99,80377.06,0.0,0.98046,1e-05,3.86025]
[1778336428401,39.99,80379.58,0.0,0.9805,1e-05,3.85408]
[1778336433437,39.99,80378.37,0.0,0.98049,1e-05,3.85499]
[1778336441492,39.99,80377.8,0.0,0.98048,1e-05,3.85611]
[1778336445520,39.99,80371.18,0.0,0.98039,1e-05,3.87191]
[1778336453576,39.99,80371.56,0.0,0.9804,1e-05,3.87058]
[1778336458611,39.99,80372.92,0.0,0.98042,1e-05,3.86703]
[1778336463647,39.99,80374.48,0.0,0.98044,1e-05,3.86301]
[1778336464657,39.99,80381.44,0.0,0.98054,1e-05,3.84626]
[1778336465665,39.99,80383.78,0.0,0.98058,1e-05,3.84064]
[1778336470699,39.99,80382.99,0.0,0.98057,1e-05,3.84245]
[1778336475734,39.99,80382.6,0.0,0.98056,1e-05,3.84327]
[1778336481776,39.99,80380.44,0.0,0.98053,1e-05,3.84827]
[1778336486947,39.99,80380.43,0.0,0.98053,1e-05,3.84818]
[1778336494867,39.98,80379.53,0.0,0.98053,1e-05,3.84835]
[1778336499903,39.98,80379.57,0.0,0.98053,1e-05,3.84822]
[1778336505945,39.98,80380.1,0.0,0.98054,1e-05,3.84692]
[1778336510980,39.98,80379.41,0.0,0.98053,1e-05,3.8485]
[1778336517157,39.98,80378.94,0.0,0.98052,1e-05,3.84946]
[1778336524072,39.98,80379.03,0.0,0.98052,1e-05,3.84902]
[1778336530113,39.98,80378.13,0.0,0.98051,1e-05,3.85092]
[1778336535148,39.98,80377.86,0.0,0.98051,1e-05,3.85134]
[1778336540183,39.98,80377.82,0.0,0.98051,1e-05,3.85119]
[1778336546360,39.98,80377.75,0.0,0.98051,1e-05,3.85105]
[1778336552267,39.98,80385.38,0.0,0.98063,1e-05,3.83067]
[1778336557437,39.98,80387.81,0.0,0.98067,1e-05,3.8248]
[1778336563344,39.98,80388.12,0.0,0.98067,1e-05,3.82401]
[1778336567373,39.98,80379.14,0.0,0.98054,1e-05,3.84541]
[1778336572407,39.98,80377.92,0.0,0.98053,1e-05,3.84809]
[1778336577442,39.98,80374.79,0.0,0.98048,1e-05,3.85528]
[1778336582477,39.98,80371.65,0.0,0.98044,1e-05,3.86245]
[1778336586505,39.98,80366.92,0.0,0.98037,1e-05,3.87343]
[1778336591540,39.98,80363.69,0.0,0.98033,1e-05,3.88064]
[1778336596579,39.97,80362.58,0.0,0.98032,1e-05,3.88274]
[1778336601611,39.97,80361.91,0.0,0.98031,1e-05,3.88376]
[1778336606645,39.97,80361.06,0.0,0.9803,1e-05,3.88524]
[1778336611681,39.97,80361.51,0.0,0.98032,1e-05,3.88172]
[1778336614702,39.97,80355.63,0.0,0.98023,1e-05,3.8956]
[1778336615710,39.97,80349.75,0.0,0.98015,1e-05,3.90973]
[1778336616715,39.97,80345.4,0.0,0.98008,1e-05,3.92014]
[1778336619871,39.97,80344.58,0.0,0.98008,1e-05,3.92162]
[1778336625795,39.96,80333.66,0.0,0.97992,1e-05,3.9472]
[1778336626794,39.96,80322.66,0.0,0.97976,2e-05,3.97395]
[1778336627805,39.96,80312.09,0.0,0.9796,2e-05,3.99972]
[1778336628809,39.96,80309.35,0.0,0.97956,2e-05,4.00618]
[1778336633844,39.96,80314.11,0.0,0.97964,2e-05,3.99278]
[1778336635858,39.96,80320.2,0.0,0.97974,2e-05,3.97716]
[1778336636865,39.96,80310.89,0.0,0.9796,2e-05,3.99983]
[1778336637871,39.95,80308.89,0.0,0.97957,2e-05,4.00445]
[1778336642908,39.95,80309.6,0.0,0.97959,2e-05,4.00102]
[1778336645935,39.95,80300.53,0.0,0.97946,2e-05,4.02248]
[1778336646942,39.95,80309.77,0.0,0.9796,2e-05,3.99921]
[1778336647949,39.95,80304.3,0.0,0.97952,2e-05,4.01242]
[1778336648957,39.95,80303.31,0.0,0.97951,2e-05,4.01451]
[1778336652984,39.94,80313.49,0.0,0.97967,2e-05,3.98792]
[1778336653992,39.94,80318.2,0.0,0.97974,2e-05,3.976]
[1778336656016,39.94,80321.11,0.0,0.97979,2e-05,3.96827]
[1778336660170,39.94,80311.12,0.0,0.97965,2e-05,3.99172]
[1778336662050,39.94,80308.27,0.0,0.97961,2e-05,3.99813]
[1778336667083,39.93,80307.06,0.0,0.9796,2e-05,3.99947]
[1778336668089,39.93,80312.37,0.0,0.97968,2e-05,3.98602]
[1778336670243,39.93,80313.91,0.0,0.97971,2e-05,3.98129]
[1778336676146,39.92,80313.33,0.0,0.97972,2e-05,3.97927]
[1778336681183,39.92,80314.77,0.0,0.97975,2e-05,3.97416]
[1778336683208,39.92,80319.78,0.0,0.97983,2e-05,3.96122]
[1778336685221,39.92,80322.5,0.0,0.97987,2e-05,3.95398]
[1778336690383,39.91,80330.59,0.0,0.98,1e-05,3.9326]
[1778336695290,39.86,80325.57,0.0,0.98005,1e-05,3.92448]
[1778336700453,39.81,80328.21,0.0,0.98022,1e-05,3.89634]
[1778336706366,39.8,80328.1,0.0,0.98025,1e-05,3.89111]
[1778336711402,39.79,80329.75,0.0,0.98029,1e-05,3.88484]
[1778336716437,39.79,80330.18,0.0,0.9803,1e-05,3.88227]
[1778336721472,39.78,80329.17,0.0,0.98032,1e-05,3.88017]
[1778336722479,39.75,80320.06,0.0,0.98024,1e-05,3.89289]
[1778336725501,39.75,80314.92,0.0,0.98017,1e-05,3.90409]
[1778336730538,39.75,80312.55,0.0,0.98014,1e-05,3.90887]
[1778336739602,39.74,80310.92,0.0,0.98014,1e-05,3.90916]
[1778336744641,39.74,80305.57,0.0,0.98007,1e-05,3.91932]
[1778336749672,39.73,80309.21,0.0,0.98013,1e-05,3.90937]
[1778336754707,39.73,80309.87,0.0,0.98015,1e-05,3.90678]
[1778336760887,39.73,80310.52,0.0,0.98017,1e-05,3.90405]
[1778336766792,39.73,80313.11,0.0,0.98021,1e-05,3.89662]
[1778336771826,39.72,80309.32,0.0,0.98016,1e-05,3.90496]
[1778336775854,39.72,80308.07,0.0,0.98015,1e-05,3.90722]
[1778336778877,39.72,80302.44,0.0,0.98007,1e-05,3.92039]
[1778336779885,39.72,80301.42,0.0,0.98005,1e-05,3.92266]
[1778336784919,39.72,80301.19,0.0,0.98006,1e-05,3.9221]
[1778336789955,39.71,80298.16,0.0,0.98002,2e-05,3.92848]
[1778336794990,39.71,80295.06,0.0,0.97999,2e-05,3.93317]
[1778336800026,39.71,80295.09,0.0,0.97999,2e-05,3.93207]
[1778336805061,39.71,80298.23,0.0,0.98005,1e-05,3.92335]
[1778336806067,39.71,80303.64,0.0,0.98013,1e-05,3.90991]
[1778336808081,39.71,80305.35,0.0,0.98016,1e-05,3.9054]
[1778336811239,39.7,80310.73,0.0,0.98024,1e-05,3.89181]
[1778336817145,39.7,80310.06,0.0,0.98024,1e-05,3.89184]
[1778336819159,39.7,80307.84,0.0,0.98021,1e-05,3.89694]
[1778336824194,39.7,80304.27,0.0,0.98016,1e-05,3.90481]
[1778336829229,39.7,80305.7,0.0,0.98018,1e-05,3.90045]
[1778336834263,39.69,80304.97,0.0,0.98018,1e-05,3.90138]
[1778336840306,39.69,80299.74,0.0,0.98012,1e-05,3.91159]
[1778336841449,39.69,80292.59,0.0,0.98001,2e-05,3.92894]
[1778336844338,39.69,80289.43,0.0,0.97997,2e-05,3.93613]
[1778336849371,39.66,80290.09,0.0,0.98004,2e-05,3.92433]
[1778336851521,39.65,80295.48,0.0,0.98014,1e-05,3.90647]
[1778336853403,39.65,80296.66,0.0,0.98017,1e-05,3.90182]
[1778336858434,39.64,80292.01,0.0,0.98013,1e-05,3.9088]
[1778336863469,39.63,80291.96,0.0,0.98015,1e-05,3.90455]
[1778336869510,39.62,80290.31,0.0,0.98016,1e-05,3.90342]
[1778336874546,39.6,80285.85,0.0,0.98012,1e-05,3.91006]
[1778336879582,39.59,80281.65,0.0,0.98008,2e-05,3.91604]
[1778336884616,39.58,80282.73,0.0,0.98012,1e-05,3.90911]
[1778336887637,39.58,80274.41,0.0,0.98001,2e-05,3.92697]
[1778336892675,39.57,80271.3,0.0,0.97999,2e-05,3.9302]
[1778336897707,39.56,80272.05,0.0,0.98003,2e-05,3.92473]
[1778336904756,39.54,80273.06,0.0,0.98008,2e-05,3.91623]
[1778336909792,39.53,80273.92,0.0,0.98012,2e-05,3.90987]
[1778336914827,39.53,80274.41,0.0,0.98015,1e-05,3.90413]
[1778336919862,39.52,80270.88,0.0,0.98012,2e-05,3.90939]
[1778336924897,39.51,80272.21,0.0,0.98016,1e-05,3.90195]
[1778336929931,39.5,80271.97,0.0,0.98018,1e-05,3.8984]
[1778336934968,39.49,80269.66,0.0,0.98017,2e-05,3.89997]
[1778336937990,39.48,80258.91,0.0,0.98003,2e-05,3.92399]
[1778336938997,39.48,80259.39,0.0,0.98004,2e-05,3.92195]
[1778336944033,39.47,80259.25,0.0,0.98006,2e-05,3.9181]
[1778336946048,39.47,80273.96,0.0,0.98029,1e-05,3.88032]
[1778336947054,39.46,80278.79,0.0,0.98037,1e-05,3.86775]
[1778336948061,39.46,80271.34,0.0,0.98026,1e-05,3.88523]
[1778336949071,39.46,80272.71,0.0,0.98029,1e-05,3.88111]
[1778336951081,39.46,80288.57,0.0,0.98053,1e-05,3.84091]
[1778336952235,39.45,80290.36,0.0,0.98056,1e-05,3.83587]
[1778336956121,39.45,80306.71,0.0,0.98082,1e-05,3.79365]
[1778336957139,39.45,80310.64,0.0,0.98088,1e-05,3.7836]
[1778336961164,39.44,80323.92,0.0,0.98109,1e-05,3.74944]
[1778336962316,39.44,80336.49,0.0,0.98127,1e-05,3.71902]
[1778336963177,39.44,80336.49,0.0,0.98127,1e-05,3.71852]
[1778336968214,39.43,80342.73,0.0,0.98138,1e-05,3.70134]
[1778336970228,39.43,80346.29,0.0,0.98143,1e-05,3.69202]
[1778336975261,39.42,80339.4,0.0,0.98136,1e-05,3.7042]
[1778336976267,39.42,80339.91,0.0,0.98137,1e-05,3.70251]
[1778336978282,39.42,80333.86,0.0,0.98129,1e-05,3.71586]
[1778336981303,39.42,80332.82,0.0,0.98128,1e-05,3.71677]
[1778336986338,39.41,80334.3,0.0,0.98132,1e-05,3.71067]
[1778336991375,39.4,80335.21,0.0,0.98134,1e-05,3.70595]
[1778336997417,39.4,80335.4,0.0,0.98136,1e-05,3.70245]
[1778337002598,39.39,80340.44,0.0,0.98145,1e-05,3.68803]
[1778337006482,39.38,80348.56,0.0,0.98158,1e-05,3.66697]
[1778337007489,39.38,80351.49,0.0,0.98162,1e-05,3.65964]
[1778337012668,39.38,80348.0,0.0,0.98159,1e-05,3.66518]
[1778337018566,39.37,80346.87,0.0,0.98159,1e-05,3.66559]
[1778337023601,39.37,80346.85,0.0,0.9816,1e-05,3.66342]
[1778337028639,39.36,80348.39,0.0,0.98163,1e-05,3.65766]
[1778337033673,39.35,80349.14,0.0,0.98167,1e-05,3.65155]
[1778337038707,39.35,80350.7,0.0,0.9817,1e-05,3.64582]
[1778337041728,39.35,80345.42,0.0,0.98163,1e-05,3.65691]
[1778337046763,39.34,80345.74,0.0,0.98165,1e-05,3.65402]
[1778337051799,39.33,80344.46,0.0,0.98165,1e-05,3.65492]
[1778337056832,39.33,80342.42,0.0,0.98163,1e-05,3.6576]
[1778337061868,39.32,80341.8,0.0,0.98163,1e-05,3.65698]
[1778337063883,39.32,80332.52,0.0,0.98151,1e-05,3.67794]
[1778337070931,39.31,80329.39,0.0,0.98148,1e-05,3.68215]
[1778337075966,39.31,80326.73,0.0,0.98146,1e-05,3.68612]
[1778337078987,39.3,80317.51,0.0,0.98133,1e-05,3.7065]
[1778337083159,39.3,80319.36,0.0,0.98137,1e-05,3.70003]
[1778337085029,39.3,80321.6,0.0,0.98141,1e-05,3.6937]
[1778337090065,39.29,80322.38,0.0,0.98144,1e-05,3.68942]
[1778337095099,39.28,80323.42,0.0,0.98147,1e-05,3.68275]
[1778337100135,39.28,80325.03,0.0,0.98151,1e-05,3.67654]
[1778337105169,39.27,80325.92,0.0,0.98154,1e-05,3.67205]
[1778337110204,39.27,80325.33,0.0,0.98154,1e-05,3.67106]
[1778337113371,39.26,80332.55,0.0,0.98165,1e-05,3.65265]
[1778337119267,39.26,80332.56,0.0,0.98167,1e-05,3.64994]
[1778337124302,39.25,80332.06,0.0,0.98168,1e-05,3.6489]
[1778337129337,39.25,80324.43,0.0,0.98158,1e-05,3.66464]
[1778337130345,39.24,80320.62,0.0,0.98153,1e-05,3.67316]
[1778337132359,39.24,80319.69,0.0,0.98152,1e-05,3.67437]
[1778337138402,39.23,80321.19,0.0,0.98156,1e-05,3.66787]
[1778337143582,39.23,80331.21,0.0,0.98172,1e-05,3.64189]
[1778337144442,39.23,80331.21,0.0,0.98172,1e-05,3.64143]
[1778337149477,39.22,80331.96,0.0,0.98174,1e-05,3.63744]
[1778337155521,39.21,80333.08,0.0,0.98178,1e-05,3.63041]
[1778337160555,39.21,80332.03,0.0,0.98178,1e-05,3.63073]
[1778337165591,39.2,80331.25,0.0,0.98178,1e-05,3.63038]
[1778337171633,39.2,80333.44,0.0,0.98183,1e-05,3.62273]
[1778337176669,39.19,80333.87,0.0,0.98185,1e-05,3.61966]
[1778337180698,39.19,80341.35,0.0,0.98196,1e-05,3.60057]
[1778337181706,39.19,80339.9,0.0,0.98194,1e-05,3.60357]
[1778337182713,39.19,80334.6,0.0,0.98187,1e-05,3.61555]
[1778337187747,39.18,80337.38,0.0,0.98192,1e-05,3.60709]
[1778337191776,39.18,80342.46,0.0,0.982,1e-05,3.59374]
[1778337195804,39.17,80345.41,0.0,0.98205,1e-05,3.58512]
[1778337200840,39.17,80344.04,0.0,0.98204,1e-05,3.58661]
[1778337205874,39.16,80341.97,0.0,0.98202,1e-05,3.58976]
[1778337211918,39.16,80339.49,0.0,0.98201,1e-05,3.59178]
[1778337216952,39.16,80337.65,0.0,0.98199,1e-05,3.59446]
[1778337220981,39.15,80332.83,0.0,0.98193,1e-05,3.6044]
[1778337224002,39.15,80327.73,0.0,0.98187,1e-05,3.61525]
[1778337229037,39.15,80327.28,0.0,0.98187,1e-05,3.61446]
[1778337234072,39.14,80330.01,0.0,0.98192,1e-05,3.60627]
[1778337242129,39.13,80330.72,0.0,0.98195,1e-05,3.60176]
[1778337244142,39.13,80336.04,0.0,0.98203,1e-05,3.5887]
[1778337249177,39.13,80333.95,0.0,0.98201,1e-05,3.59187]
[1778337254357,39.12,80334.64,0.0,0.98203,1e-05,3.58856]
[1778337260254,39.12,80331.46,0.0,0.982,1e-05,3.59391]
[1778337265290,39.11,80330.35,0.0,0.98199,1e-05,3.5947]
[1778337267303,39.11,80323.95,0.0,0.98191,1e-05,3.60889]
[1778337272338,39.11,80321.55,0.0,0.98189,1e-05,3.61078]
[1778337277373,39.1,80317.36,0.0,0.98184,1e-05,3.61867]
[1778337284568,39.1,80314.27,0.0,0.98182,1e-05,3.62321]
[1778337288451,39.09,80303.91,0.0,0.98168,1e-05,3.64603]
[1778337289457,39.09,80298.18,0.0,0.9816,1e-05,3.65913]
[1778337290464,39.09,80296.19,0.0,0.98157,1e-05,3.6634]
[1778337295500,39.08,80298.23,0.0,0.98162,1e-05,3.65636]
[1778337301542,39.08,80299.32,0.0,0.98165,1e-05,3.65121]
[1778337306576,39.07,80294.86,0.0,0.9816,1e-05,3.65962]
[1778337311611,39.07,80292.34,0.0,0.98157,1e-05,3.66343]
[1778337316646,39.06,80290.68,0.0,0.98156,1e-05,3.66523]
[1778337321681,39.06,80287.88,0.0,0.98153,1e-05,3.66976]
[1778337327724,39.05,80286.14,0.0,0.98152,1e-05,3.67138]
[1778337332763,39.04,80282.38,0.0,0.98149,1e-05,3.67642]
[1778337337794,39.04,80282.07,0.0,0.9815,1e-05,3.67509]
[1778337342831,39.03,80281.71,0.0,0.98151,1e-05,3.67392]
[1778337347865,39.03,80280.11,0.0,0.9815,1e-05,3.67572]
[1778337352901,39.02,80273.15,0.0,0.98141,1e-05,3.69026]
[1778337357935,39.02,80272.98,0.0,0.98142,1e-05,3.68856]
[1778337362971,39.01,80272.31,0.0,0.98142,1e-05,3.68808]
[1778337368016,39.01,80276.44,0.0,0.98149,1e-05,3.67581]
[1778337373044,39.0,80283.29,0.0,0.9816,1e-05,3.65767]
[1778337375221,39.0,80275.02,0.0,0.98149,1e-05,3.67658]
[1778337376065,39.0,80275.02,0.0,0.98149,1e-05,3.67619]
[1778337381101,39.0,80272.17,0.0,0.98146,1e-05,3.681]
[1778337386135,38.99,80275.07,0.0,0.98152,1e-05,3.67218]
[1778337391169,38.99,80275.8,0.0,0.98155,1e-05,3.66676]
[1778337400232,38.98,80277.39,0.0,0.98158,1e-05,3.66047]
[1778337410303,38.98,80282.92,0.0,0.98166,1e-05,3.64766]
[1778337416345,38.98,80282.62,0.0,0.98167,1e-05,3.64638]
[1778337421546,38.97,80282.39,0.0,0.98167,1e-05,3.64528]
[1778337427422,38.97,80281.83,0.0,0.98168,1e-05,3.64465]
[1778337432456,38.96,80278.37,0.0,0.98164,1e-05,3.6512]
[1778337437492,38.96,80275.62,0.0,0.98161,1e-05,3.656]
[1778337442528,38.95,80274.88,0.0,0.98161,1e-05,3.65605]
[1778337447562,38.96,80273.99,0.0,0.98159,1e-05,3.65866]
[1778337454611,38.96,80272.38,0.0,0.98156,1e-05,3.66343]
[1778337459676,38.97,80269.29,0.0,0.98151,1e-05,3.67273]
[1778337464681,38.97,80267.69,0.0,0.98147,1e-05,3.67847]
[1778337469716,38.98,80264.77,0.0,0.98142,1e-05,3.68729]
[1778337474751,38.98,80264.56,0.0,0.98141,1e-05,3.68961]
[1778337479786,38.99,80262.66,0.0,0.98137,1e-05,3.69597]
[1778337481966,38.98,80267.98,0.0,0.98145,1e-05,3.68249]
[1778337483814,38.98,80271.61,0.0,0.9815,1e-05,3.67309]
[1778337485828,38.98,80276.98,0.0,0.98159,1e-05,3.65965]
[1778337490863,38.98,80279.59,0.0,0.98163,1e-05,3.65185]
[1778337494891,38.97,80273.49,0.0,0.98155,1e-05,3.66504]
[1778337498920,38.97,80270.66,0.0,0.98152,1e-05,3.67036]
[1778337503954,38.96,80266.61,0.0,0.98147,1e-05,3.67823]
[1778337505969,38.96,80260.41,0.0,0.98139,1e-05,3.69229]
[1778337507983,38.96,80257.3,0.0,0.98135,1e-05,3.69893]
[1778337513018,38.96,80257.54,0.0,0.98137,1e-05,3.69459]
[1778337518052,38.95,80256.35,0.0,0.98137,1e-05,3.69551]
[1778337523088,38.95,80255.21,0.0,0.98136,1e-05,3.69631]
[1778337528128,38.94,80256.0,0.0,0.98138,1e-05,3.69251]
[1778337531144,38.94,80263.0,0.0,0.98149,1e-05,3.67436]
[1778337536178,38.93,80265.1,0.0,0.98153,1e-05,3.6677]
[1778337541215,38.93,80263.71,0.0,0.98152,1e-05,3.6693]
[1778337546254,38.93,80263.05,0.0,0.98152,1e-05,3.66917]
[1778337551289,38.92,80263.22,0.0,0.98154,1e-05,3.66704]
[1778337558338,38.92,80263.15,0.0,0.98155,1e-05,3.66483]
[1778337563374,38.91,80263.44,0.0,0.98156,1e-05,3.66251]
[1778337570422,38.91,80264.93,0.0,0.9816,1e-05,3.65672]
[1778337578479,38.9,80265.39,0.0,0.98163,1e-05,3.65129]
[1778337583513,38.9,80265.15,0.0,0.98163,1e-05,3.65028]
[1778337588548,38.89,80265.3,0.0,0.98165,1e-05,3.64834]
[1778337594591,38.89,80268.42,0.0,0.9817,1e-05,3.63908]
[1778337595602,38.89,80274.71,0.0,0.98179,1e-05,3.6239]
[1778337596607,38.89,80281.55,0.0,0.98189,1e-05,3.60751]
[1778337597614,38.88,80281.88,0.0,0.9819,1e-05,3.60648]
[1778337602809,38.88,80285.49,0.0,0.98195,1e-05,3.59676]
[1778337608692,38.88,80289.45,0.0,0.98202,1e-05,3.586]
[1778337613726,38.87,80287.72,0.0,0.982,1e-05,3.58884]
[1778337618761,38.87,80284.53,0.0,0.98196,1e-05,3.59509]
[1778337623796,38.87,80282.36,0.0,0.98194,1e-05,3.59889]
[1778337628831,38.87,80281.2,0.0,0.98193,1e-05,3.6003]
[1778337633866,38.86,80280.61,0.0,0.98194,1e-05,3.59859]
[1778337638901,38.86,80281.39,0.0,0.98196,1e-05,3.59548]
[1778337643936,38.86,80280.12,0.0,0.98195,1e-05,3.5972]
[1778337649978,38.85,80279.83,0.0,0.98195,1e-05,3.59635]
[1778337655015,38.85,80279.35,0.0,0.98195,1e-05,3.59623]
[1778337660052,38.85,80277.78,0.0,0.98194,1e-05,3.59864]
[1778337665089,38.84,80278.66,0.0,0.98196,1e-05,3.5953]
[1778337670118,38.84,80279.81,0.0,0.98198,1e-05,3.59137]
[1778337676160,38.84,80279.38,0.0,0.98199,1e-05,3.59093]
[1778337681195,38.83,80279.38,0.0,0.98199,1e-05,3.58973]
[1778337686230,38.83,80279.35,0.0,0.982,1e-05,3.58862]
[1778337691268,38.83,80279.34,0.0,0.98201,1e-05,3.5857]
[1778337699325,38.82,80279.28,0.0,0.98203,1e-05,3.58379]
[1778337706373,38.82,80279.38,0.0,0.98204,1e-05,3.582]
[1778337711409,38.81,80280.13,0.0,0.98205,1e-05,3.57915]
[1778337718458,38.81,80280.01,0.0,0.98206,1e-05,3.57793]
[1778337723666,38.81,80279.84,0.0,0.98206,1e-05,3.57727]
[1778337727522,38.81,80285.29,0.0,0.98215,1e-05,3.56371]
[1778337728529,38.81,80291.14,0.0,0.98223,1e-05,3.54991]
[1778337733736,38.8,80292.95,0.0,0.98226,1e-05,3.54488]
[1778337739605,38.8,80294.7,0.0,0.98229,1e-05,3.53982]
[1778337744640,38.8,80295.96,0.0,0.98231,1e-05,3.53606]
[1778337754710,38.8,80299.21,0.0,0.98237,1e-05,3.52517]
[1778337759745,38.79,80303.32,0.0,0.98243,1e-05,3.5149]
[1778337764781,38.79,80305.87,0.0,0.98247,1e-05,3.50828]
[1778337770823,38.79,80308.4,0.0,0.98251,1e-05,3.5016]
[1778337775861,38.79,80309.52,0.0,0.98253,1e-05,3.49832]
[1778337778882,38.79,80319.38,0.0,0.98267,1e-05,3.47526]
[1778337779890,38.79,80327.31,0.0,0.98278,1e-05,3.45703]
[1778337780896,38.79,80330.69,0.0,0.98282,1e-05,3.44925]
[1778337784088,38.79,80331.82,0.0,0.98284,1e-05,3.44653]
[1778337789959,38.79,80333.28,0.0,0.98286,1e-05,3.44299]
[1778337794996,38.78,80334.72,0.0,0.98288,1e-05,3.43962]
[1778337796001,38.78,80347.9,0.0,0.98307,1e-05,3.40848]
[1778337797011,38.78,80354.64,0.0,0.98316,1e-05,3.39334]
[1778337798016,38.78,80355.48,0.0,0.98317,1e-05,3.39025]
[1778337803051,38.78,80356.66,0.0,0.98319,1e-05,3.38803]
[1778337808088,38.78,80357.92,0.0,0.98321,1e-05,3.38439]
[1778337811108,38.77,80363.85,0.0,0.98331,1e-05,3.36715]
[1778337816143,38.76,80362.62,0.0,0.98332,1e-05,3.36418]
[1778337821178,38.74,80361.8,0.0,0.98335,1e-05,3.36033]
[1778337828227,38.72,80361.48,0.0,0.98339,1e-05,3.35315]
[1778337833262,38.71,80360.66,0.0,0.98341,1e-05,3.34939]
[1778337839304,38.69,80360.16,0.0,0.98344,1e-05,3.34386]
[1778337844519,38.67,80360.38,0.0,0.98348,1e-05,3.33681]
[1778337850381,38.66,80360.79,0.0,0.98352,1e-05,3.33049]
[1778337857436,38.64,80360.5,0.0,0.98356,1e-05,3.32365]
[1778337862465,38.63,80359.79,0.0,0.98358,1e-05,3.31994]
[1778337867500,38.61,80355.0,0.0,0.98355,1e-05,3.32533]
[1778337869516,38.61,80351.79,0.0,0.98352,1e-05,3.33034]
[1778337874729,38.6,80351.98,0.0,0.98354,1e-05,3.32562]
[1778337881598,38.58,80351.98,0.0,0.98359,1e-05,3.31824]
[1778337886633,38.57,80353.32,0.0,0.98363,1e-05,3.31007]
[1778337893682,38.55,80354.31,0.0,0.98369,1e-05,3.30072]
[1778337900734,38.53,80354.65,0.0,0.98373,1e-05,3.29394]
[1778337905768,38.52,80355.48,0.0,0.98377,1e-05,3.28615]
[1778337910804,38.5,80355.41,0.0,0.9838,1e-05,3.28141]
[1778337917852,38.49,80355.54,0.0,0.98384,1e-05,3.27436]
[1778337922886,38.47,80355.17,0.0,0.98386,1e-05,3.27039]
[1778337927921,38.46,80354.58,0.0,0.98388,1e-05,3.26696]
[1778337932956,38.45,80354.77,0.0,0.98392,1e-05,3.26019]
[1778337937991,38.44,80354.95,0.0,0.98395,1e-05,3.25519]
[1778337943029,38.43,80356.83,0.0,0.984,1e-05,3.2465]
[1778337948064,38.41,80356.75,0.0,0.98402,1e-05,3.24218]
[1778337955289,38.4,80357.21,0.0,0.98407,1e-05,3.23496]
[1778337962162,38.38,80358.0,0.0,0.98411,1e-05,3.22714]
[1778337968204,38.37,80357.63,0.0,0.98414,1e-05,3.22279]
[1778337973238,38.36,80356.01,0.0,0.98414,1e-05,3.22207]
[1778337983306,38.33,80356.0,0.0,0.98419,1e-05,3.21367]
[1778337994386,38.31,80356.33,0.0,0.98425,1e-05,3.20224]
[1778337999422,38.3,80356.15,0.0,0.98427,1e-05,3.1986]
[1778338004455,38.29,80356.49,0.0,0.9843,1e-05,3.19386]
[1778338009491,38.28,80356.32,0.0,0.98432,1e-05,3.19029]
[1778338015713,38.26,80356.49,0.0,0.98435,1e-05,3.18446]
[1778338021572,38.25,80356.49,0.0,0.98438,1e-05,3.18062]
[1778338033660,38.23,80356.27,0.0,0.98442,1e-05,3.17201]
[1778338038697,38.22,80356.68,0.0,0.98446,1e-05,3.16667]
[1778338045923,38.21,80356.81,0.0,0.98449,1e-05,3.16127]
[1778338055996,38.19,80357.82,0.0,0.98455,1e-05,3.15027]
[1778338058837,38.18,80362.57,0.0,0.98462,1e-05,3.13797]
[1778338060851,38.18,80369.05,0.0,0.98471,1e-05,3.12274]
[1778338066067,38.17,80370.85,0.0,0.98475,1e-05,3.1157]
[1778338074949,38.15,80367.4,0.0,0.98474,1e-05,3.11741]
[1778338076969,38.15,80362.17,0.0,0.98468,1e-05,3.12736]
[1778338077976,38.15,80368.69,0.0,0.98476,1e-05,3.11279]
[1778338081008,38.14,80376.25,0.0,0.98487,1e-05,3.09489]
[1778338085061,38.14,80381.91,0.0,0.98495,1e-05,3.0806]
[1778338090094,38.13,80384.7,0.0,0.985,1e-05,3.0719]
[1778338095129,38.12,80386.8,0.0,0.98504,1e-05,3.06467]
[1778338101171,38.11,80391.37,0.0,0.98512,1e-05,3.05176]
[1778338106350,38.11,80389.52,0.0,0.98511,1e-05,3.05296]
[1778338112248,38.1,80389.1,0.0,0.98513,1e-05,3.04903]
[1778338118290,38.09,80388.45,0.0,0.98514,1e-05,3.04722]
[1778338123325,38.08,80386.94,0.0,0.98514,1e-05,3.04779]
[1778338128361,38.08,80386.27,0.0,0.98514,1e-05,3.04658]
[1778338136563,38.06,80386.58,0.0,0.98517,1e-05,3.04179]
[1778338142458,38.06,80376.22,0.0,0.98506,1e-05,3.06057]
[1778338143466,38.05,80373.16,0.0,0.98503,1e-05,3.0665]
[1778338148499,38.05,80370.36,0.0,0.98501,1e-05,3.06968]
[1778338153534,38.04,80366.93,0.0,0.98498,1e-05,3.07423]
[1778338161590,38.03,80363.14,0.0,0.98496,1e-05,3.0779]
[1778338166777,38.02,80358.48,0.0,0.98492,1e-05,3.08509]
[1778338172667,38.01,80356.78,0.0,0.98492,1e-05,3.08386]
[1778338178710,38.0,80355.44,0.0,0.98492,1e-05,3.08352]
[1778338183745,38.0,80350.45,0.0,0.98488,1e-05,3.09152]
[1778338184753,38.0,80343.59,0.0,0.9848,1e-05,3.10566]
[1778338185765,37.99,80342.26,0.0,0.98478,1e-05,3.10796]
[1778338190793,37.99,80342.11,0.0,0.9848,1e-05,3.10549]
[1778338195829,37.98,80342.18,0.0,0.98481,1e-05,3.10259]
[1778338200864,37.97,80339.43,0.0,0.98479,1e-05,3.10574]
[1778338205899,37.96,80341.5,0.0,0.98484,1e-05,3.09806]
[1778338212949,37.95,80343.55,0.0,0.98488,1e-05,3.08999]
[1778338217983,37.95,80340.87,0.0,0.98487,1e-05,3.09307]
[1778338223019,37.94,80343.44,0.0,0.98491,1e-05,3.08498]
[1778338232083,37.93,80344.94,0.0,0.98497,1e-05,3.07564]
[1778338238123,37.92,80347.37,0.0,0.98501,1e-05,3.06756]
[1778338243164,37.91,80350.5,0.0,0.98506,1e-05,3.05855]
[1778338251215,37.9,80350.73,0.0,0.98509,1e-05,3.05436]
[1778338256250,37.9,80352.12,0.0,0.98512,1e-05,3.04915]
[1778338261285,37.89,80350.67,0.0,0.98511,1e-05,3.04998]
[1778338267335,37.88,80349.46,0.0,0.98511,1e-05,3.04981]
[1778338272363,37.88,80349.7,0.0,0.98513,1e-05,3.04702]
[1778338277554,37.87,80347.01,0.0,0.98511,1e-05,3.05043]
[1778338281428,37.87,80336.17,0.0,0.98499,1e-05,3.07163]
[1778338282433,37.87,80331.95,0.0,0.98494,1e-05,3.08014]
[1778338284445,37.86,80332.4,0.0,0.98495,1e-05,3.07813]
[1778338289481,37.86,80333.73,0.0,0.98498,1e-05,3.07271]
[1778338294516,37.85,80329.85,0.0,0.98495,1e-05,3.07675]
[1778338299551,37.84,80326.93,0.0,0.98493,1e-05,3.08034]
[1778338304591,37.83,80329.74,0.0,0.98498,1e-05,3.07165]
[1778338311640,37.83,80328.81,0.0,0.98499,1e-05,3.06998]
[1778338317836,37.82,80333.03,0.0,0.98506,1e-05,3.05791]
[1778338323724,37.81,80333.81,0.0,0.98509,1e-05,3.05322]
[1778338330773,37.8,80334.9,0.0,0.98512,1e-05,3.04746]
[1778338333794,37.8,80321.21,0.0,0.98496,1e-05,3.0752]
[1778338334801,37.79,80321.05,0.0,0.98496,1e-05,3.07501]
[1778338337979,37.79,80314.83,0.0,0.98489,1e-05,3.08676]
[1778338339836,37.79,80313.65,0.0,0.98489,1e-05,3.0882]
[1778338340843,37.79,80304.15,0.0,0.98477,1e-05,3.1081]
[1778338341850,37.78,80300.11,0.0,0.98472,1e-05,3.11625]
[1778338342857,37.78,80290.94,0.0,0.98461,1e-05,3.13553]
[1778338343868,37.78,80278.93,0.0,0.98446,1e-05,3.16109]
[1778338345878,37.78,80279.9,0.0,0.98448,1e-05,3.15766]
[1778338349906,37.78,80273.14,0.0,0.98438,1e-05,3.1748]
[1778338354946,37.79,80275.49,0.0,0.9844,1e-05,3.17088]
[1778338359980,37.8,80279.54,0.0,0.98444,1e-05,3.16498]
[1778338365014,37.81,80279.26,0.0,0.98442,1e-05,3.16859]
[1778338368191,37.81,80286.31,0.0,0.98449,1e-05,3.15559]
[1778338374078,37.82,80286.31,0.0,0.98447,1e-05,3.15931]
[1778338380120,37.83,80285.69,0.0,0.98446,1e-05,3.16183]
[1778338385155,37.82,80286.73,0.0,0.98448,1e-05,3.15763]
[1778338390191,37.82,80289.46,0.0,0.98452,1e-05,3.151]
[1778338394219,37.82,80294.53,0.0,0.98459,1e-05,3.13876]
[1778338399255,37.82,80299.56,0.0,0.98464,1e-05,3.131]
[1778338404289,37.83,80300.57,0.0,0.98463,1e-05,3.13193]
[1778338409324,37.83,80304.69,0.0,0.98468,1e-05,3.1236]
[1778338414360,37.84,80305.45,0.0,0.98468,1e-05,3.12339]
[1778338421408,37.84,80309.8,0.0,0.98474,1e-05,3.11329]
[1778338426443,37.83,80309.63,0.0,0.98475,1e-05,3.1105]
[1778338431478,37.82,80306.53,0.0,0.98473,1e-05,3.11406]
[1778338436514,37.82,80306.57,0.0,0.98475,1e-05,3.11087]
[1778338441549,37.81,80305.45,0.0,0.98475,1e-05,3.11018]
[1778338447591,37.8,80308.67,0.0,0.98482,1e-05,3.09955]
[1778338452626,37.79,80310.8,0.0,0.98486,1e-05,3.09193]
[1778338458824,37.78,80311.55,0.0,0.98489,1e-05,3.08672]
[1778338464711,37.77,80311.51,0.0,0.98491,1e-05,3.08324]
[1778338474781,37.75,80311.61,0.0,0.98495,1e-05,3.07558]
[1778338481829,37.74,80307.04,0.0,0.98492,1e-05,3.08137]
[1778338484850,37.74,80301.96,0.0,0.98486,1e-05,3.09059]
[1778338489884,37.73,80304.53,0.0,0.98491,1e-05,3.08226]
[1778338496934,37.72,80304.28,0.0,0.98493,1e-05,3.07906]
[1778338501969,37.72,80301.04,0.0,0.9849,1e-05,3.08338]
[1778338509174,37.7,80300.04,0.0,0.98492,1e-05,3.08126]
[1778338515064,37.7,80302.91,0.0,0.98497,1e-05,3.07247]
[1778338518085,37.69,80307.94,0.0,0.98504,1e-05,3.06018]
[1778338523120,37.69,80309.36,0.0,0.98507,1e-05,3.05468]
[1778338528155,37.68,80310.36,0.0,0.9851,1e-05,3.05011]
[1778338533191,37.67,80310.15,0.0,0.98511,1e-05,3.04652]
[1778338538225,37.67,80313.6,0.0,0.98517,1e-05,3.03634]
[1778338544267,37.66,80314.34,0.0,0.9852,1e-05,3.03199]
[1778338549454,37.65,80313.63,0.0,0.9852,1e-05,3.03118]
[1778338555345,37.65,80314.94,0.0,0.98523,1e-05,3.02565]
[1778338562398,37.64,80317.77,0.0,0.98529,1e-05,3.01656]
[1778338563403,37.64,80328.22,0.0,0.98542,1e-05,2.9941]
[1778338568438,37.63,80328.19,0.0,0.98543,1e-05,2.99228]
[1778338573473,37.63,80326.22,0.0,0.98541,1e-05,2.99458]
[1778338577501,37.62,80333.2,0.0,0.98551,1e-05,2.9785]
[1778338583545,37.62,80335.99,0.0,0.98555,1e-05,2.97073]
[1778338588578,37.61,80337.43,0.0,0.98558,1e-05,2.96618]
[1778338593612,37.61,80336.21,0.0,0.98558,1e-05,2.96565]
[1778338598648,37.6,80335.56,0.0,0.98558,1e-05,2.96553]
[1778338603683,37.6,80336.24,0.0,0.98559,1e-05,2.96267]
[1778338608718,37.6,80336.79,0.0,0.98561,1e-05,2.96009]
[1778338613753,37.59,80340.62,0.0,0.98566,1e-05,2.95073]
[1778338618788,37.59,80341.7,0.0,0.98568,1e-05,2.94718]
[1778338623823,37.59,80340.51,0.0,0.98568,1e-05,2.94839]
[1778338628857,37.58,80340.1,0.0,0.98568,1e-05,2.94799]
[1778338632886,37.58,80347.83,0.0,0.98578,1e-05,2.93097]
[1778338634900,37.58,80352.25,0.0,0.98583,1e-05,2.92142]
[1778338640087,37.58,80352.22,0.0,0.98583,1e-05,2.92055]
[1778338645979,37.57,80349.85,0.0,0.98581,1e-05,2.92434]
[1778338651015,37.57,80347.16,0.0,0.98579,1e-05,2.92743]
[1778338654035,37.57,80340.96,0.0,0.98572,1e-05,2.93974]
[1778338655043,37.57,80340.34,0.0,0.98572,1e-05,2.94083]
[1778338660232,37.57,80339.66,0.0,0.98571,1e-05,2.9412]
[1778338666120,37.56,80339.65,0.0,0.98572,1e-05,2.93996]
[1778338671156,37.56,80339.57,0.0,0.98573,1e-05,2.93908]
[1778338679212,37.56,80339.64,0.0,0.98574,1e-05,2.93728]
[1778338684247,37.55,80340.01,0.0,0.98575,1e-05,2.93549]
[1778338690443,37.55,80339.74,0.0,0.98575,1e-05,2.93464]
[1778338699353,37.54,80339.13,0.0,0.98575,1e-05,2.93411]
[1778338704388,37.54,80339.25,0.0,0.98576,1e-05,2.93287]
[1778338710583,37.54,80339.59,0.0,0.98577,1e-05,2.93099]
[1778338717479,37.53,80339.58,0.0,0.98579,1e-05,2.92812]
[1778338723521,37.53,80339.55,0.0,0.98579,1e-05,2.92707]
[1778338730724,37.53,80339.37,0.0,0.9858,1e-05,2.92616]
[1778338736613,37.52,80339.63,0.0,0.98581,1e-05,2.92453]
[1778338741647,37.52,80339.81,0.0,0.98581,1e-05,2.92327]
[1778338747689,37.52,80339.78,0.0,0.98582,1e-05,2.92228]
[1778338753731,37.52,80339.82,0.0,0.98583,1e-05,2.92116]
[1778338758766,37.51,80339.67,0.0,0.98583,1e-05,2.92062]
[1778338763801,37.51,80338.86,0.0,0.98582,1e-05,2.92143]
[1778338771004,37.51,80338.02,0.0,0.98583,1e-05,2.92038]
[1778338776891,37.51,80338.11,0.0,0.98583,1e-05,2.91917]
[1778338781927,37.5,80338.39,0.0,0.98584,1e-05,2.91776]
[1778338786963,37.5,80338.48,0.0,0.98585,1e-05,2.91675]
[1778338791996,37.5,80338.6,0.0,0.98585,1e-05,2.91568]
[1778338797032,37.5,80337.62,0.0,0.98585,1e-05,2.91691]
[1778338802069,37.5,80338.72,0.0,0.98587,1e-05,2.91384]
[1778338803076,37.49,80332.85,0.0,0.9858,1e-05,2.92584]
[1778338804083,37.49,80330.49,0.0,0.98577,1e-05,2.93056]
[1778338810125,37.49,80330.97,0.0,0.98578,1e-05,2.92845]
[1778338815160,37.49,80332.83,0.0,0.98581,1e-05,2.92369]
[1778338820195,37.49,80333.16,0.0,0.98582,1e-05,2.92212]
[1778338825230,37.48,80332.86,0.0,0.98582,1e-05,2.92183]
[1778338830266,37.48,80333.77,0.0,0.98583,1e-05,2.91909]
[1778338835302,37.48,80331.34,0.0,0.98582,1e-05,2.9217]
[1778338840336,37.48,80330.78,0.0,0.98582,1e-05,2.92198]
[1778338845371,37.47,80330.58,0.0,0.98582,1e-05,2.92151]
[1778338850407,37.47,80331.01,0.0,0.98583,1e-05,2.91972]
[1778338855447,37.47,80331.3,0.0,0.98584,1e-05,2.91817]
[1778338861646,37.47,80332.07,0.0,0.98585,1e-05,2.91519]
[1778338867527,37.46,80331.83,0.0,0.98586,1e-05,2.91449]
[1778338872560,37.46,80334.27,0.0,0.98589,1e-05,2.90848]
[1778338877596,37.46,80334.07,0.0,0.9859,1e-05,2.90797]
[1778338885652,37.45,80333.88,0.0,0.9859,1e-05,2.90688]
[1778338888673,37.45,80342.15,0.0,0.986,1e-05,2.88932]
[1778338891856,37.45,80346.59,0.0,0.98606,1e-05,2.87822]
[1778338897736,37.45,80346.24,0.0,0.98606,1e-05,2.87819]
[1778338902771,37.45,80345.31,0.0,0.98606,1e-05,2.87949]
[1778338909820,37.44,80344.77,0.0,0.98605,1e-05,2.87977]
[1778338916869,37.44,80346.6,0.0,0.98608,1e-05,2.8752]
[1778338921904,37.44,80346.22,0.0,0.98608,1e-05,2.8754]
[1778338923918,37.44,80351.52,0.0,0.98614,1e-05,2.86434]
[1778338929961,37.44,80355.14,0.0,0.98619,1e-05,2.85643]
[1778338936002,37.44,80359.15,0.0,0.98624,1e-05,2.84781]
[1778338942207,37.44,80359.42,0.0,0.98624,1e-05,2.84684]
[1778338948086,37.44,80358.9,0.0,0.98624,1e-05,2.84748]
[1778338953121,37.43,80360.33,0.0,0.98626,1e-05,2.84268]
[1778338958160,37.43,80360.32,0.0,0.98627,1e-05,2.84238]
[1778338963191,37.43,80362.86,0.0,0.9863,1e-05,2.8369]
[1778338969232,37.43,80362.97,0.0,0.9863,1e-05,2.83635]
[1778338976284,37.43,80362.85,0.0,0.9863,1e-05,2.83621]
[1778338981317,37.43,80363.85,0.0,0.98631,1e-05,2.83391]
[1778338986353,37.43,80363.52,0.0,0.98631,1e-05,2.83433]
[1778338992560,37.43,80362.68,0.0,0.9863,1e-05,2.83572]
[1778339001458,37.43,80361.86,0.0,0.9863,1e-05,2.83691]
[1778339006493,37.43,80361.16,0.0,0.98629,1e-05,2.83805]
[1778339011528,37.43,80360.72,0.0,0.98629,1e-05,2.83713]
[1778339016569,37.42,80360.58,0.0,0.98629,1e-05,2.83713]
[1778339021599,37.42,80359.91,0.0,0.98629,1e-05,2.83821]
[1778339029655,37.42,80359.93,0.0,0.98629,1e-05,2.83773]
[1778339036707,37.42,80360.25,0.0,0.9863,1e-05,2.83665]
[1778339041739,37.42,80359.04,0.0,0.98628,1e-05,2.83883]
[1778339047781,37.42,80359.25,0.0,0.98629,1e-05,2.83807]
[1778339052981,37.42,80357.98,0.0,0.98628,1e-05,2.84037]
[1778339058858,37.42,80359.26,0.0,0.98629,1e-05,2.83743]
[1778339063893,37.42,80359.71,0.0,0.9863,1e-05,2.83624]
[1778339068928,37.42,80360.9,0.0,0.98631,1e-05,2.83356]
[1778339073963,37.42,80361.17,0.0,0.98633,1e-05,2.83121]
[1778339079000,37.42,80360.22,0.0,0.98632,1e-05,2.83287]
[1778339083027,37.41,80353.02,0.0,0.98623,1e-05,2.84727]
[1778339089069,37.41,80353.86,0.0,0.98625,1e-05,2.84509]
[1778339094104,37.41,80354.25,0.0,0.98625,1e-05,2.84391]
[1778339096117,37.41,80349.21,0.0,0.9862,1e-05,2.85399]
[1778339101155,37.41,80349.58,0.0,0.9862,1e-05,2.85274]
[1778339106189,37.41,80350.01,0.0,0.98621,1e-05,2.85138]
[1778339113404,37.41,80353.05,0.0,0.98625,1e-05,2.84455]
[1778339119280,37.41,80353.76,0.0,0.98626,1e-05,2.84251]
[1778339124315,37.4,80353.85,0.0,0.98627,1e-05,2.8418]
[1778339131363,37.4,80354.64,0.0,0.98629,1e-05,2.83792]
[1778339133546,37.4,80339.37,0.0,0.98611,1e-05,2.86889]
[1778339135413,37.4,80333.21,0.0,0.98604,1e-05,2.8813]
[1778339136410,37.4,80332.53,0.0,0.98603,1e-05,2.88253]
[1778339137418,37.4,80322.74,0.0,0.98592,1e-05,2.90256]
[1778339139431,37.4,80318.1,0.0,0.98586,1e-05,2.91175]
[1778339144466,37.4,80318.49,0.0,0.98587,1e-05,2.90985]
[1778339149502,37.39,80317.1,0.0,0.98586,1e-05,2.91173]
[1778339154538,37.39,80312.7,0.0,0.98582,1e-05,2.91988]
[1778339157559,37.39,80303.84,0.0,0.98571,1e-05,2.93774]
[1778339158564,37.39,80306.79,0.0,0.98575,1e-05,2.93135]
[1778339161744,37.39,80309.11,0.0,0.98578,1e-05,2.92588]
[1778339167629,37.38,80307.06,0.0,0.98576,1e-05,2.92894]
[1778339171814,37.38,80300.38,0.0,0.98569,1e-05,2.94208]
[1778339174679,37.38,80295.38,0.0,0.98563,1e-05,2.95188]
[1778339179718,37.38,80295.76,0.0,0.98564,1e-05,2.9499]
[1778339184748,37.37,80296.87,0.0,0.98566,1e-05,2.94643]
[1778339189783,37.37,80296.18,0.0,0.98566,1e-05,2.94676]
[1778339194818,37.37,80295.56,0.0,0.98567,1e-05,2.94537]
[1778339199853,37.36,80292.53,0.0,0.98564,1e-05,2.95061]
[1778339204888,37.36,80294.32,0.0,0.98567,1e-05,2.94572]
[1778339206902,37.36,80299.92,0.0,0.98574,1e-05,2.93357]
[1778339212114,37.36,80303.05,0.0,0.98578,1e-05,2.92591]
[1778339217980,37.35,80302.12,0.0,0.98577,1e-05,2.92694]
[1778339223014,37.35,80302.05,0.0,0.98578,1e-05,2.92618]
[1778339228053,37.35,80301.33,0.0,0.98577,1e-05,2.92678]
[1778339234095,37.35,80301.12,0.0,0.98578,1e-05,2.92615]
[1778339240138,37.34,80300.87,0.0,0.98578,1e-05,2.92561]
[1778339242324,37.34,80295.09,0.0,0.98571,1e-05,2.93713]
[1778339249200,37.34,80296.13,0.0,0.98573,1e-05,2.9336]
[1778339254235,37.34,80296.57,0.0,0.98575,1e-05,2.93014]
[1778339259270,37.33,80297.36,0.0,0.98577,1e-05,2.92756]
[1778339264304,37.33,80298.91,0.0,0.98579,1e-05,2.92342]
[1778339269340,37.33,80298.66,0.0,0.98579,1e-05,2.92305]
[1778339274375,37.33,80303.59,0.0,0.98586,1e-05,2.91192]
[1778339279410,37.32,80303.42,0.0,0.98586,1e-05,2.91149]
[1778339284445,37.32,80302.3,0.0,0.98585,1e-05,2.91303]
[1778339289482,37.32,80301.78,0.0,0.98585,1e-05,2.91332]
[1778339297539,37.32,80305.7,0.0,0.9859,1e-05,2.90398]
[1778339302744,37.31,80304.41,0.0,0.98589,1e-05,2.90596]
[1778339308616,37.31,80303.31,0.0,0.98588,1e-05,2.90741]
[1778339313652,37.31,80302.56,0.0,0.98588,1e-05,2.90671]
[1778339318686,37.31,80301.84,0.0,0.98588,1e-05,2.90753]
[1778339323721,37.31,80299.59,0.0,0.98586,1e-05,2.9115]
[1778339328755,37.3,80300.36,0.0,0.98587,1e-05,2.90918]
[1778339333791,37.3,80300.16,0.0,0.98587,1e-05,2.9089]
[1778339338827,37.3,80298.07,0.0,0.98585,1e-05,2.91255]
[1778339343861,37.3,80297.39,0.0,0.98585,1e-05,2.91326]
[1778339346882,37.3,80282.7,0.0,0.98567,1e-05,2.94354]
[1778339347894,37.3,80281.51,0.0,0.98566,1e-05,2.94584]
[1778339349909,37.3,80287.52,0.0,0.98573,1e-05,2.93284]
[1778339354943,37.29,80291.32,0.0,0.98578,1e-05,2.92402]
[1778339359977,37.29,80294.96,0.0,0.98583,1e-05,2.91563]
[1778339365016,37.29,80294.03,0.0,0.98583,1e-05,2.9168]
[1778339370048,37.29,80293.8,0.0,0.98583,1e-05,2.91649]
[1778339375083,37.29,80290.65,0.0,0.9858,1e-05,2.92071]
[1778339380124,37.28,80290.14,0.0,0.9858,1e-05,2.92093]
[1778339381134,37.28,80282.78,0.0,0.98571,1e-05,2.93615]
[1778339382138,37.28,80280.08,0.0,0.98568,1e-05,2.94162]
[1778339387173,37.28,80282.38,0.0,0.98571,1e-05,2.93577]
[1778339392221,37.28,80286.39,0.0,0.98577,1e-05,2.92637]
[1778339397256,37.27,80287.47,0.0,0.98579,1e-05,2.92311]
[1778339402293,37.27,80289.29,0.0,0.98581,1e-05,2.91832]
[1778339406319,37.27,80294.57,0.0,0.98588,1e-05,2.90655]
[1778339411354,37.27,80294.08,0.0,0.98588,1e-05,2.90667]
[1778339417396,37.26,80294.52,0.0,0.98589,1e-05,2.90448]
[1778339422431,37.26,80294.56,0.0,0.9859,1e-05,2.90367]
[1778339427467,37.26,80294.69,0.0,0.98591,1e-05,2.90231]
[1778339431498,37.26,80300.05,0.0,0.98598,1e-05,2.88894]
[1778339433508,37.26,80306.03,0.0,0.98605,1e-05,2.8763]
[1778339435522,37.25,80309.09,0.0,0.98609,1e-05,2.86975]
[1778339438543,37.25,80308.8,0.0,0.98609,1e-05,2.87001]
[1778339443746,37.25,80302.13,0.0,0.98601,1e-05,2.88321]
[1778339449622,37.25,80298.41,0.0,0.98597,1e-05,2.89014]
[1778339458688,37.25,80298.18,0.0,0.98598,1e-05,2.88944]
[1778339462879,37.25,80292.27,0.0,0.98591,1e-05,2.90118]
[1778339464726,37.24,80290.59,0.0,0.98589,1e-05,2.90438]
[1778339472949,37.24,80289.59,0.0,0.98589,1e-05,2.90518]
[1778339478824,37.24,80290.79,0.0,0.98591,1e-05,2.9017]
[1778339483859,37.24,80290.6,0.0,0.98591,1e-05,2.90126]
[1778339491916,37.23,80291.05,0.0,0.98593,1e-05,2.8974]
[1778339496950,37.23,80289.86,0.0,0.98592,1e-05,2.89902]
[1778339501986,37.23,80290.74,0.0,0.98594,1e-05,2.89635]
[1778339507021,37.23,80292.57,0.0,0.98596,1e-05,2.89174]
[1778339509037,37.23,80286.15,0.0,0.98588,1e-05,2.9058]
[1778339510042,37.23,80272.57,0.0,0.98572,1e-05,2.93419]
[1778339511049,37.23,80266.71,0.0,0.98564,1e-05,2.9475]
[1778339516086,37.24,80262.87,0.0,0.98557,1e-05,2.96043]
[1778339521127,37.26,80257.74,0.0,0.98548,1e-05,2.976]
[1778339528176,37.27,80253.45,0.0,0.98539,1e-05,2.99154]
[1778339533377,37.29,80248.54,0.0,0.98528,1e-05,3.00995]
[1778339539258,37.32,80249.23,0.0,0.98524,1e-05,3.01783]
[1778339544288,37.33,80253.48,0.0,0.98526,1e-05,3.01367]
[1778339548317,37.34,80255.38,0.0,0.98527,1e-05,3.01304]
[1778339553518,37.35,80252.58,0.0,0.98522,1e-05,3.02174]
[1778339559395,37.37,80252.65,0.0,0.98519,1e-05,3.0267]
[1778339564434,37.38,80251.33,0.0,0.98515,1e-05,3.03375]
[1778339569470,37.39,80251.82,0.0,0.98513,1e-05,3.03691]
[1778339576519,37.4,80251.18,0.0,0.98509,1e-05,3.04419]
[1778339581555,37.42,80249.6,0.0,0.98504,1e-05,3.05177]
[1778339585583,37.42,80253.58,0.0,0.98507,1e-05,3.04656]
[1778339590618,37.44,80253.24,0.0,0.98504,1e-05,3.05224]
[1778339595653,37.45,80253.21,0.0,0.98502,1e-05,3.05652]
[1778339600688,37.46,80257.51,0.0,0.98505,1e-05,3.05148]
[1778339603711,37.47,80262.61,0.0,0.98509,1e-05,3.04389]
[1778339608744,37.48,80264.28,0.0,0.98509,1e-05,3.04451]
[1778339612772,37.49,80272.04,0.0,0.98517,1e-05,3.02959]
[1778339614007,37.49,80278.7,0.0,0.98525,1e-05,3.01623]
[1778339615793,37.5,80279.94,0.0,0.98526,1e-05,3.01531]
[1778339617807,37.5,80287.89,0.0,0.98534,1e-05,3.00155]
[1778339618814,37.51,80287.74,0.0,0.98533,1e-05,3.00345]
[1778339624078,37.53,80291.29,0.0,0.98533,1e-05,3.0031]
[1778339629891,37.54,80292.66,0.0,0.98532,1e-05,3.00545]
[1778339634926,37.55,80294.23,0.0,0.98531,1e-05,3.00647]
[1778339638954,37.56,80299.58,0.0,0.98536,1e-05,2.9986]
[1778339643990,37.57,80299.69,0.0,0.98533,1e-05,3.00275]
[1778339649026,37.59,80299.8,0.0,0.98531,1e-05,3.00687]
[1778339654291,37.6,80295.9,0.0,0.98524,1e-05,3.01945]
[1778339661110,37.61,80295.86,0.0,0.9852,1e-05,3.02544]
[1778339666145,37.62,80296.2,0.0,0.98518,1e-05,3.02888]
[1778339671180,37.64,80298.07,0.0,0.98519,1e-05,3.02744]
[1778339677224,37.65,80298.5,0.0,0.98517,1e-05,3.03148]
[1778339682257,37.66,80299.95,0.0,0.98516,1e-05,3.03251]
[1778339687294,37.67,80301.17,0.0,0.98515,1e-05,3.03399]
[1778339692327,37.68,80303.63,0.0,0.98516,1e-05,3.03285]
[1778339697362,37.69,80307.76,0.0,0.98519,1e-05,3.02818]
[1778339702400,37.71,80309.06,0.0,0.98516,1e-05,3.03304]
[1778339708443,37.73,80307.52,0.0,0.98511,1e-05,3.04193]
[1778339710461,37.73,80315.61,0.0,0.9852,1e-05,3.02636]
[1778339711464,37.73,80315.66,0.0,0.9852,1e-05,3.0271]
[1778339716499,37.75,80315.6,0.0,0.98517,1e-05,3.03141]
[1778339721534,37.76,80312.98,0.0,0.98512,1e-05,3.04111]
[1778339722541,37.76,80318.63,0.0,0.98518,1e-05,3.02992]
[1778339723549,37.76,80321.2,0.0,0.98521,1e-05,3.02531]
[1778339728583,37.77,80323.24,0.0,0.98521,1e-05,3.02516]
[1778339733618,37.78,80328.23,0.0,0.98525,1e-05,3.01717]
[1778339738653,37.8,80330.32,0.0,0.98525,1e-05,3.01698]
[1778339743688,37.81,80329.67,0.0,0.98522,1e-05,3.02258]
[1778339745702,37.81,80336.2,0.0,0.98529,1e-05,3.01051]
[1778339750737,37.82,80337.2,0.0,0.98528,1e-05,3.0127]
[1778339755778,37.83,80341.88,0.0,0.98531,1e-05,3.00715]
[1778339760823,37.85,80347.56,0.0,0.98536,1e-05,2.99953]
[1778339765846,37.86,80344.0,0.0,0.98529,1e-05,3.01131]
[1778339770882,37.87,80345.6,0.0,0.98529,1e-05,3.01216]
[1778339776924,37.88,80346.5,0.0,0.98526,1e-05,3.01612]
[1778339783973,37.9,80346.94,0.0,0.98524,1e-05,3.02099]
[1778339794043,37.92,80346.73,0.0,0.98519,1e-05,3.028]
[1778339800085,37.94,80346.61,0.0,0.98517,1e-05,3.03311]
[1778339805353,37.95,80346.77,0.0,0.98514,1e-05,3.03678]
[1778339812169,37.96,80349.21,0.0,0.98514,1e-05,3.03719]
[1778339818211,37.97,80351.29,0.0,0.98514,1e-05,3.03754]
[1778339823247,37.98,80351.26,0.0,0.98512,1e-05,3.04152]
[1778339828282,37.99,80353.72,0.0,0.98513,1e-05,3.04019]
[1778339834324,38.01,80356.03,0.0,0.98513,1e-05,3.03992]
[1778339839359,38.02,80356.58,0.0,0.98511,1e-05,3.04256]
[1778339844394,38.03,80357.21,0.0,0.9851,1e-05,3.045]
[1778339851443,38.04,80357.78,0.0,0.98508,1e-05,3.04738]
[1778339856482,38.05,80361.92,0.0,0.98511,1e-05,3.04232]
[1778339864538,38.07,80363.51,0.0,0.9851,1e-05,3.0449]
[1778339869573,38.08,80363.96,0.0,0.98508,1e-05,3.04762]
[1778339872594,38.08,80369.24,0.0,0.98514,1e-05,3.03869]
[1778339873607,38.09,80374.44,0.0,0.9852,1e-05,3.0285]
[1778339874608,38.09,80379.57,0.0,0.98525,1e-05,3.01851]
[1778339878636,38.1,80379.54,0.0,0.98524,1e-05,3.02171]
[1778339883673,38.11,80385.57,0.0,0.98529,1e-05,3.01303]
[1778339888709,38.12,80383.94,0.0,0.98524,1e-05,3.02047]
[1778339892737,38.12,80382.9,0.0,0.98522,1e-05,3.02467]
[1778339893742,38.12,80379.76,0.0,0.98518,1e-05,3.03083]
[1778339895988,38.12,80373.72,0.0,0.98511,1e-05,3.04266]
[1778339896764,38.12,80373.72,0.0,0.98512,1e-05,3.04221]
[1778339901799,38.11,80373.73,0.0,0.98513,1e-05,3.03993]
[1778339906834,38.11,80378.43,0.0,0.9852,1e-05,3.02784]
[1778339911868,38.1,80377.6,0.0,0.98521,1e-05,3.02591]
[1778339915897,38.1,80365.3,0.0,0.98507,1e-05,3.05015]
[1778339916906,38.1,80358.99,0.0,0.98499,1e-05,3.06305]
[1778339917913,38.09,80359.12,0.0,0.985,1e-05,3.0623]
[1778339920933,38.09,80353.72,0.0,0.98494,1e-05,3.07229]
[1778339924962,38.08,80360.33,0.0,0.98503,1e-05,3.05627]
[1778339925967,38.08,80360.19,0.0,0.98503,1e-05,3.0561]
[1778339931002,38.08,80362.24,0.0,0.98507,1e-05,3.04941]
[1778339936038,38.07,80363.45,0.0,0.9851,1e-05,3.04452]
[1778339941074,38.06,80365.05,0.0,0.98513,1e-05,3.03883]
[1778339946350,38.06,80365.76,0.0,0.98516,1e-05,3.0346]
[1778339952150,38.05,80366.7,0.0,0.98518,1e-05,3.0299]
[1778339957187,38.04,80367.14,0.0,0.9852,1e-05,3.02673]
[1778339962220,38.04,80367.31,0.0,0.98522,1e-05,3.02414]
[1778339967255,38.03,80367.74,0.0,0.98524,1e-05,3.02101]
[1778339972290,38.03,80368.43,0.0,0.98526,1e-05,3.01577]
[1778339977325,38.02,80368.91,0.0,0.98528,1e-05,3.01259]
[1778339982360,38.01,80367.25,0.0,0.98527,1e-05,3.01392]
[1778339987397,38.01,80368.46,0.0,0.9853,1e-05,3.00922]
[1778339993439,38.0,80368.88,0.0,0.98532,1e-05,3.0058]
[1778339998474,38.0,80369.74,0.0,0.98534,1e-05,3.00191]
[1778340003511,37.99,80370.35,0.0,0.98536,1e-05,2.99857]
[1778340008546,37.98,80374.16,0.0,0.98542,1e-05,2.9886]
[1778340009553,37.98,80377.11,0.0,0.98546,1e-05,2.98169]
[1778340014588,37.98,80380.61,0.0,0.9855,1e-05,2.97418]
[1778340019624,37.99,80379.37,0.0,0.98546,1e-05,2.98106]
[1778340023652,38.0,80387.84,0.0,0.98554,1e-05,2.96691]
[1778340025667,38.01,80387.76,0.0,0.98553,1e-05,2.96885]
[1778340030702,38.02,80385.85,0.0,0.98549,1e-05,2.97723]
[1778340035736,38.03,80386.51,0.0,0.98548,1e-05,2.97867]
[1778340040771,38.04,80388.37,0.0,0.98547,1e-05,2.97922]
[1778340047051,38.06,80389.23,0.0,0.98545,1e-05,2.98269]
[1778340052859,38.07,80389.93,0.0,0.98543,1e-05,2.98643]
[1778340057894,38.08,80391.19,0.0,0.98542,1e-05,2.98811]
[1778340062929,38.1,80391.45,0.0,0.9854,1e-05,2.99185]
[1778340067964,38.11,80395.85,0.0,0.98543,1e-05,2.98702]
[1778340076020,38.13,80397.37,0.0,0.98541,1e-05,2.99078]
[1778340081057,38.14,80399.47,0.0,0.98541,1e-05,2.99074]
[1778340084076,38.15,80404.48,0.0,0.98546,1e-05,2.98294]
[1778340086090,38.15,80408.38,0.0,0.98549,1e-05,2.97662]
[1778340091127,38.16,80408.8,0.0,0.98548,1e-05,2.97857]
[1778340096162,38.17,80411.15,0.0,0.98548,1e-05,2.97806]
[1778340101198,38.19,80408.49,0.0,0.98543,1e-05,2.98789]
[1778340106234,38.2,80404.27,0.0,0.98535,1e-05,3.00089]
[1778340108249,38.2,80398.19,0.0,0.98527,1e-05,3.01522]
[1778340110265,38.21,80397.27,0.0,0.98525,1e-05,3.01876]
[1778340115299,38.22,80393.3,0.0,0.98518,1e-05,3.03105]
[1778340120333,38.23,80391.58,0.0,0.98514,1e-05,3.03858]
[1778340125368,38.24,80393.18,0.0,0.98513,1e-05,3.0399]
[1778340127613,38.24,80385.9,0.0,0.98503,1e-05,3.05677]
[1778340129396,38.25,80384.66,0.0,0.98501,1e-05,3.0609]
[1778340134431,38.26,80383.13,0.0,0.98497,1e-05,3.0678]
[1778340139466,38.27,80382.23,0.0,0.98494,1e-05,3.07331]
[1778340144501,38.28,80382.35,0.0,0.98492,1e-05,3.07662]
[1778340149536,38.29,80382.35,0.0,0.9849,1e-05,3.08014]
[1778340154574,38.3,80382.66,0.0,0.98489,1e-05,3.08135]
[1778340159609,38.31,80382.61,0.0,0.98487,1e-05,3.08491]
[1778340164645,38.32,80382.95,0.0,0.98485,1e-05,3.08761]
[1778340169680,38.32,80382.9,0.0,0.98483,1e-05,3.0911]
[1778340174715,38.33,80378.52,0.0,0.98476,1e-05,3.10371]
[1778340179750,38.34,80377.55,0.0,0.98473,1e-05,3.109]
[1778340185793,38.35,80377.67,0.0,0.98471,1e-05,3.11257]
[1778340190827,38.36,80380.05,0.0,0.98472,1e-05,3.11065]
[1778340195864,38.37,80382.29,0.0,0.98473,1e-05,3.10906]
[1778340200897,38.38,80381.71,0.0,0.9847,1e-05,3.11352]
[1778340205932,38.39,80380.19,0.0,0.98467,1e-05,3.11994]
[1778340210969,38.39,80380.64,0.0,0.98465,1e-05,3.12213]
[1778340218251,38.41,80380.68,0.0,0.98464,1e-05,3.12475]
[1778340224058,38.42,80380.7,0.0,0.98462,1e-05,3.1284]
[1778340229093,38.42,80380.19,0.0,0.98459,1e-05,3.13253]
[1778340234128,38.43,80380.6,0.0,0.98458,1e-05,3.13466]
[1778340241177,38.44,80380.97,0.0,0.98456,1e-05,3.13804]
[1778340248464,38.46,80380.63,0.0,0.98453,1e-05,3.14347]
[1778340254270,38.46,80380.8,0.0,0.98452,1e-05,3.14601]
[1778340259303,38.47,80380.07,0.0,0.98449,1e-05,3.15043]
[1778340264338,38.48,80379.64,0.0,0.98447,1e-05,3.15416]
[1778340270379,38.49,80379.51,0.0,0.98445,1e-05,3.15774]
[1778340275416,38.5,80379.97,0.0,0.98445,1e-05,3.1578]
[1778340280451,38.5,80379.94,0.0,0.98443,1e-05,3.16053]
[1778340287498,38.51,80380.13,0.0,0.98441,1e-05,3.1643]
[1778340292534,38.52,80380.05,0.0,0.98439,1e-05,3.16703]
[1778340297569,38.53,80380.08,0.0,0.98438,1e-05,3.16948]
[1778340302604,38.53,80381.31,0.0,0.98438,1e-05,3.16933]
[1778340307639,38.54,80381.87,0.0,0.98437,1e-05,3.1706]
[1778340312674,38.55,80381.97,0.0,0.98436,1e-05,3.17286]
[1778340317709,38.55,80391.89,0.0,0.98447,1e-05,3.15404]
[1778340318954,38.56,80393.64,0.0,0.98449,1e-05,3.15136]
[1778340324758,38.56,80392.01,0.0,0.98445,1e-05,3.15756]
[1778340329793,38.57,80392.25,0.0,0.98444,1e-05,3.15975]
[1778340331808,38.57,80399.08,0.0,0.98453,1e-05,3.14456]
[1778340339177,38.58,80403.12,0.0,0.98455,1e-05,3.13986]
[1778340346911,38.6,80405.98,0.0,0.98456,1e-05,3.13826]
[1778340351947,38.6,80408.25,0.0,0.98457,1e-05,3.13624]
[1778340356984,38.61,80411.55,0.0,0.9846,1e-05,3.13205]
[1778340362019,38.62,80410.35,0.0,0.98457,1e-05,3.13746]
[1778340368063,38.63,80409.34,0.0,0.98454,1e-05,3.14304]
[1778340373096,38.64,80404.94,0.0,0.98447,1e-05,3.15528]
[1778340379457,38.65,80406.0,0.0,0.98446,1e-05,3.15637]
[1778340385180,38.65,80406.16,0.0,0.98444,1e-05,3.15935]
[1778340390215,38.66,80406.27,0.0,0.98443,1e-05,3.16185]
[1778340395250,38.67,80407.95,0.0,0.98444,1e-05,3.15936]
[1778340400285,38.68,80407.26,0.0,0.98442,1e-05,3.16358]
[1778340405321,38.68,80406.6,0.0,0.98439,1e-05,3.16771]
[1778340410355,38.69,80407.6,0.0,0.98439,1e-05,3.16828]
[1778340416397,38.7,80406.85,0.0,0.98436,1e-05,3.17314]
[1778340421432,38.71,80406.23,0.0,0.98434,1e-05,3.17716]
[1778340426467,38.71,80401.34,0.0,0.98426,1e-05,3.19034]
[1778340432509,38.72,80401.95,0.0,0.98425,1e-05,3.19211]
[1778340437544,38.73,80403.04,0.0,0.98425,1e-05,3.19231]
[1778340444596,38.74,80407.04,0.0,0.98428,1e-05,3.18721]
[1778340449949,38.75,80412.9,0.0,0.98434,1e-05,3.17761]
[1778340456678,38.76,80414.41,0.0,0.98434,1e-05,3.17617]
[1778340461714,38.76,80416.15,0.0,0.98435,1e-05,3.17488]
[1778340467755,38.77,80418.43,0.0,0.98436,1e-05,3.17286]
[1778340473797,38.78,80419.81,0.0,0.98436,1e-05,3.17272]
[1778340480159,38.78,80421.02,0.0,0.98436,1e-05,3.17291]
[1778340485881,38.79,80423.19,0.0,0.98438,1e-05,3.17104]
[1778340490916,38.8,80422.45,0.0,0.98435,1e-05,3.17493]
[1778340495951,38.8,80423.05,0.0,0.98435,1e-05,3.17592]
[1778340503013,38.81,80423.29,0.0,0.98433,1e-05,3.17855]
[1778340508048,38.82,80423.57,0.0,0.98432,1e-05,3.18018]
[1778340513083,38.82,80423.43,0.0,0.98432,1e-05,3.181]
[1778340518118,38.83,80420.41,0.0,0.98427,1e-05,3.18959]
[1778340523153,38.84,80417.92,0.0,0.98422,1e-05,3.19697]
[1778340528188,38.84,80419.1,0.0,0.98423,1e-05,3.19641]
[1778340534235,38.85,80420.33,0.0,0.98423,1e-05,3.19609]
[1778340539270,38.85,80424.59,0.0,0.98427,1e-05,3.18887]
[1778340548336,38.86,80425.39,0.0,0.98426,1e-05,3.19062]
[1778340553370,38.87,80426.84,0.0,0.98427,1e-05,3.18941]
[1778340558409,38.87,80428.92,0.0,0.98428,1e-05,3.18687]
[1778340563445,38.88,80429.12,0.0,0.98428,1e-05,3.18833]
[1778340568479,38.88,80428.92,0.0,0.98426,1e-05,3.19062]
[1778340573514,38.89,80427.25,0.0,0.98424,1e-05,3.19435]
[1778340579558,38.89,80427.73,0.0,0.98423,1e-05,3.19545]
[1778340586606,38.9,80428.96,0.0,0.98423,1e-05,3.19523]
[1778340592648,38.9,80429.78,0.0,0.98423,1e-05,3.19549]
[1778340597682,38.91,80429.14,0.0,0.98422,1e-05,3.19852]
[1778340602719,38.91,80428.24,0.0,0.98419,1e-05,3.20208]
[1778340608761,38.92,80428.95,0.0,0.98419,1e-05,3.20247]
[1778340613795,38.92,80426.69,0.0,0.98415,1e-05,3.2089]
[1778340620845,38.93,80426.3,0.0,0.98414,1e-05,3.21221]
[1778340626888,38.93,80428.06,0.0,0.98415,1e-05,3.21023]
[1778340629908,38.94,80433.29,0.0,0.98421,1e-05,3.19991]
[1778340634943,38.94,80432.49,0.0,0.9842,1e-05,3.20155]
[1778340639978,38.95,80434.9,0.0,0.98422,1e-05,3.198]
[1778340642293,38.95,80471.51,0.0,0.98467,1e-05,3.12132]
[1778340644015,38.95,80475.52,0.0,0.98471,1e-05,3.11338]
[1778340645015,38.95,80476.08,0.0,0.98472,1e-05,3.1127]
[1778340650049,38.96,80473.66,0.0,0.98467,1e-05,3.12029]
[1778340655085,38.96,80474.45,0.0,0.98467,1e-05,3.12114]
[1778340661126,38.97,80474.96,0.0,0.98466,1e-05,3.12313]
[1778340665155,38.98,80481.23,0.0,0.98472,1e-05,3.11199]
[1778340666162,38.98,80480.59,0.0,0.98471,1e-05,3.11386]
[1778340670190,38.99,80472.41,0.0,0.9846,1e-05,3.13316]
[1778340671197,38.99,80464.24,0.0,0.98449,1e-05,3.15092]
[1778340672507,38.99,80462.98,0.0,0.98448,1e-05,3.15405]
[1778340678249,39.0,80459.35,0.0,0.98442,1e-05,3.16447]
[1778340683281,39.0,80456.25,0.0,0.98436,1e-05,3.17326]
[1778340688316,39.01,80455.91,0.0,0.98435,1e-05,3.1761]
[1778340691339,39.01,80461.76,0.0,0.98442,1e-05,3.16327]
[1778340693353,39.01,80462.82,0.0,0.98443,1e-05,3.1619]
[1778340697381,39.02,80457.41,0.0,0.98435,1e-05,3.17513]
[1778340702717,39.02,80455.83,0.0,0.98432,1e-05,3.18057]
[1778340708457,39.03,80454.74,0.0,0.98429,1e-05,3.1853]
[1778340713495,39.04,80455.6,0.0,0.98429,1e-05,3.18545]
[1778340718543,39.04,80458.15,0.0,0.98431,1e-05,3.18197]
[1778340722857,39.04,80460.75,0.0,0.98434,1e-05,3.17806]
[1778340728600,39.05,80460.09,0.0,0.98431,1e-05,3.18192]
[1778340733635,39.06,80459.65,0.0,0.9843,1e-05,3.18489]
[1778340738670,39.06,80459.01,0.0,0.98428,1e-05,3.18828]
[1778340743705,39.07,80458.23,0.0,0.98426,1e-05,3.19195]
[1778340745719,39.07,80452.67,0.0,0.98418,1e-05,3.20462]
[1778340747734,39.07,80444.92,0.0,0.98408,1e-05,3.22198]
[1778340750754,39.07,80443.99,0.0,0.98406,1e-05,3.225]
[1778340755789,39.08,80445.23,0.0,0.98408,1e-05,3.22235]
[1778340760824,39.08,80446.36,0.0,0.98408,1e-05,3.22163]
[1778340763848,39.09,80453.37,0.0,0.98416,1e-05,3.20765]
[1778340768881,39.09,80454.91,0.0,0.98417,1e-05,3.2062]
[1778340773916,39.1,80456.11,0.0,0.98418,1e-05,3.20546]
[1778340778954,39.1,80456.18,0.0,0.98417,1e-05,3.20711]
[1778340783986,39.11,80455.46,0.0,0.98415,1e-05,3.21043]
[1778340789021,39.11,80455.26,0.0,0.98413,1e-05,3.21293]
[1778340794056,39.12,80453.25,0.0,0.9841,1e-05,3.21891]
[1778340799091,39.12,80454.32,0.0,0.9841,1e-05,3.21825]
[1778340805133,39.13,80454.2,0.0,0.98409,1e-05,3.22045]
[1778340810167,39.13,80454.25,0.0,0.98408,1e-05,3.22194]
[1778340815203,39.13,80448.71,0.0,0.98401,1e-05,3.23372]
[1778340820238,39.14,80448.61,0.0,0.984,1e-05,3.23538]
[1778340825273,39.14,80448.03,0.0,0.98398,1e-05,3.23807]
[1778340830308,39.15,80446.14,0.0,0.98395,1e-05,3.24356]
[1778340835343,39.15,80444.9,0.0,0.98393,1e-05,3.24764]
[1778340840380,39.15,80444.26,0.0,0.98391,1e-05,3.25041]
[1778340845413,39.16,80447.74,0.0,0.98395,1e-05,3.24431]
[1778340853774,39.16,80445.98,0.0,0.98391,1e-05,3.25043]
[1778340859511,39.17,80440.68,0.0,0.98384,1e-05,3.26359]
[1778340864547,39.17,80440.37,0.0,0.98382,1e-05,3.26561]
[1778340869582,39.17,80441.54,0.0,0.98383,1e-05,3.26443]
[1778340874618,39.18,80440.96,0.0,0.98382,1e-05,3.26537]
[1778340883984,39.19,80438.37,0.0,0.98378,1e-05,3.27339]
[1778340889723,39.19,80438.44,0.0,0.98377,1e-05,3.27481]
[1778340899793,39.2,80438.35,0.0,0.98375,1e-05,3.27759]
[1778340905834,39.2,80437.92,0.0,0.98374,1e-05,3.28006]
[1778340910870,39.2,80442.33,0.0,0.98379,1e-05,3.27174]
[1778340912884,39.2,80450.8,0.0,0.98389,1e-05,3.25396]
[1778340917919,39.21,80455.27,0.0,0.98394,1e-05,3.24579]
[1778340920941,39.21,80464.91,0.0,0.98406,1e-05,3.22596]
[1778340921947,39.21,80465.38,0.0,0.98406,1e-05,3.22528]
[1778340926983,39.22,80468.42,0.0,0.98409,1e-05,3.22046]
[1778340932017,39.22,80466.84,0.0,0.98407,1e-05,3.22391]
[1778340937056,39.23,80464.75,0.0,0.98403,1e-05,3.23013]
[1778340942087,39.23,80464.13,0.0,0.98401,1e-05,3.2332]
[1778340947123,39.24,80463.19,0.0,0.98399,1e-05,3.23693]
[1778340952162,39.24,80463.33,0.0,0.98398,1e-05,3.23869]
[1778340957192,39.25,80463.03,0.0,0.98397,1e-05,3.24107]
[1778340962227,39.25,80463.18,0.0,0.98396,1e-05,3.24212]
[1778340967263,39.25,80461.05,0.0,0.98392,1e-05,3.24874]
[1778340972298,39.26,80462.87,0.0,0.98394,1e-05,3.24651]
[1778340977333,39.26,80461.79,0.0,0.98391,1e-05,3.25053]
[1778340982368,39.27,80461.83,0.0,0.9839,1e-05,3.2521]
[1778340987403,39.27,80461.56,0.0,0.98389,1e-05,3.25434]
[1778340992438,39.28,80459.54,0.0,0.98386,1e-05,3.25864]
[1778340997473,39.28,80460.96,0.0,0.98387,1e-05,3.25719]
[1778341002508,39.29,80460.97,0.0,0.98386,1e-05,3.25879]
[1778341007543,39.29,80461.4,0.0,0.98386,1e-05,3.25946]
[1778341012579,39.29,80461.77,0.0,0.98385,1e-05,3.26024]
[1778341017613,39.3,80461.76,0.0,0.98385,1e-05,3.26182]
[1778341021649,39.3,80473.79,0.0,0.98399,1e-05,3.23754]
[1778341022655,39.3,80489.25,0.0,0.98418,1e-05,3.20451]
[1778341023662,39.3,80492.52,0.0,0.98422,1e-05,3.19797]
[1778341028697,39.29,80495.89,0.0,0.98429,1e-05,3.18592]
[1778341029703,39.29,80508.76,0.0,0.98445,1e-05,3.15875]
[1778341030710,39.29,80513.32,0.0,0.98451,1e-05,3.14841]
[1778341035745,39.28,80514.55,0.0,0.98455,1e-05,3.14212]
[1778341039773,39.27,80508.67,0.0,0.98449,1e-05,3.15153]
[1778341041787,39.27,80506.08,0.0,0.98447,1e-05,3.15546]
[1778341046828,39.26,80505.18,0.0,0.98448,1e-05,3.15354]
[1778341051864,39.25,80502.03,0.0,0.98447,1e-05,3.15474]
[1778341056897,39.24,80504.01,0.0,0.98452,1e-05,3.14679]
[1778341061938,39.23,80504.96,0.0,0.98455,1e-05,3.14109]
[1778341066969,39.22,80506.2,0.0,0.98458,1e-05,3.13485]
[1778341072004,39.21,80503.36,0.0,0.98457,1e-05,3.13721]
[1778341074018,39.2,80499.76,0.0,0.98453,1e-05,3.1433]
[1778341079054,39.19,80502.28,0.0,0.98459,1e-05,3.13433]
[1778341083098,39.18,80507.56,0.0,0.98467,1e-05,3.12036]
[1778341085113,39.18,80509.29,0.0,0.9847,1e-05,3.11534]
[1778341090147,39.17,80507.88,0.0,0.9847,1e-05,3.11482]
[1778341095182,39.17,80506.56,0.0,0.98468,1e-05,3.11903]
[1778341100217,39.18,80509.5,0.0,0.9847,1e-05,3.1156]
[1778341105252,39.19,80509.25,0.0,0.98468,1e-05,3.11886]
[1778341110288,39.2,80509.01,0.0,0.98466,1e-05,3.12208]
[1778341115608,39.21,80510.14,0.0,0.98466,1e-05,3.12132]
[1778341119349,39.21,80514.26,0.0,0.9847,1e-05,3.11494]
[1778341124385,39.22,80514.54,0.0,0.98469,1e-05,3.11714]
[1778341129421,39.23,80507.96,0.0,0.98459,1e-05,3.13368]
[1778341134456,39.23,80507.02,0.0,0.98456,1e-05,3.13827]
[1778341139491,39.24,80505.76,0.0,0.98453,1e-05,3.14348]
[1778341144526,39.25,80505.16,0.0,0.98451,1e-05,3.14726]
[1778341149561,39.25,80503.62,0.0,0.98449,1e-05,3.15172]
[1778341154596,39.24,80503.33,0.0,0.9845,1e-05,3.14861]
[1778341160638,39.24,80503.19,0.0,0.98451,1e-05,3.14822]
[1778341165959,39.23,80503.44,0.0,0.98452,1e-05,3.14528]
[1778341171715,39.23,80504.7,0.0,0.98456,1e-05,3.13912]
[1778341177757,39.22,80504.77,0.0,0.98458,1e-05,3.13471]
[1778341186101,39.2,80505.84,0.0,0.98463,1e-05,3.12689]
[1778341191857,39.19,80510.92,0.0,0.98471,1e-05,3.11215]
[1778341196892,39.18,80511.88,0.0,0.98474,1e-05,3.10682]
[1778341201926,39.17,80519.35,0.0,0.98485,1e-05,3.08801]
[1778341202942,39.17,80520.23,0.0,0.98487,1e-05,3.08556]
[1778341207968,39.16,80520.6,0.0,0.98489,1e-05,3.08169]
[1778341213003,39.15,80523.2,0.0,0.98494,1e-05,3.07327]
[1778341218038,39.14,80525.99,0.0,0.98499,1e-05,3.06454]
[1778341224086,39.13,80525.15,0.0,0.985,1e-05,3.06274]
[1778341229122,39.13,80524.78,0.0,0.98501,1e-05,3.06057]
[1778341236460,39.11,80524.01,0.0,0.98503,1e-05,3.05643]
[1778341242218,39.11,80516.92,0.0,0.98497,1e-05,3.06753]
[1778341247249,39.1,80518.77,0.0,0.98501,1e-05,3.06074]
[1778341252374,39.09,80519.22,0.0,0.98503,1e-05,3.05638]
[1778341257410,39.08,80521.27,0.0,0.98507,1e-05,3.04992]
[1778341262445,39.07,80521.81,0.0,0.98509,1e-05,3.0461]
[1778341265467,39.07,80528.49,0.0,0.98518,1e-05,3.03079]
[1778341270502,39.06,80530.09,0.0,0.98521,1e-05,3.02501]
[1778341275537,39.06,80532.02,0.0,0.98525,1e-05,3.01863]
[1778341280573,39.05,80532.7,0.0,0.98527,1e-05,3.01434]
[1778341285615,39.04,80532.51,0.0,0.98528,1e-05,3.0123]
[1778341290643,39.03,80533.49,0.0,0.98531,1e-05,3.00786]
[1778341295678,39.03,80535.16,0.0,0.98535,1e-05,3.00043]
[1778341300713,39.02,80536.32,0.0,0.98538,1e-05,2.99565]
[1778341305747,39.01,80537.66,0.0,0.98541,1e-05,2.99054]
[1778341310783,39.01,80540.07,0.0,0.98545,1e-05,2.98329]
[1778341317025,39.0,80540.43,0.0,0.98547,1e-05,2.97976]
[1778341322868,38.99,80539.62,0.0,0.98548,1e-05,2.9786]
[1778341327902,38.98,80540.22,0.0,0.9855,1e-05,2.97505]
[1778341333944,38.98,80540.28,0.0,0.98551,1e-05,2.97214]
[1778341337165,38.97,80548.34,0.0,0.98561,1e-05,2.9545]
[1778341337973,38.97,80548.34,0.0,0.98562,1e-05,2.95406]
[1778341338980,38.97,80560.26,0.0,0.98576,1e-05,2.92972]
[1778341339988,38.97,80570.18,0.0,0.98587,1e-05,2.90921]
[1778341340994,38.97,80584.54,0.0,0.98604,1e-05,2.88048]
[1778341342001,38.97,80589.61,0.0,0.9861,1e-05,2.87049]
[1778341344013,38.97,80601.11,0.0,0.98623,1e-05,2.84741]
[1778341345034,38.97,80604.2,0.0,0.98626,1e-05,2.84115]
[1778341347235,38.96,80584.91,0.0,0.98605,1e-05,2.87855]
[1778341348052,38.96,80584.57,0.0,0.98605,1e-05,2.87895]
[1778341349058,38.96,80579.38,0.0,0.98599,1e-05,2.88891]
[1778341351072,38.96,80573.3,0.0,0.98593,1e-05,2.89877]
[1778341352079,38.96,80564.68,0.0,0.98584,1e-05,2.91558]
[1778341353133,38.96,80552.69,0.0,0.9857,1e-05,2.93921]
[1778341354114,38.96,80551.52,0.0,0.98569,1e-05,2.9408]
[1778341355120,38.96,80513.12,0.0,0.98524,1e-05,3.01814]
[1778341356126,38.95,80499.18,0.0,0.98508,1e-05,3.04624]
[1778341357323,38.95,80501.83,0.0,0.98512,1e-05,3.04021]
[1778341363189,38.94,80506.64,0.0,0.98519,1e-05,3.027]
[1778341365189,38.94,80514.37,0.0,0.98529,1e-05,3.01011]
[1778341367393,38.94,80521.55,0.0,0.98538,1e-05,2.99497]
[1778341374252,38.93,80522.51,0.0,0.98541,1e-05,2.98963]
[1778341379287,38.92,80524.46,0.0,0.98544,1e-05,2.98328]
[1778341384324,38.92,80518.69,0.0,0.98539,1e-05,2.99213]
[1778341389359,38.91,80516.21,0.0,0.98537,1e-05,2.99521]
[1778341393387,38.9,80506.88,0.0,0.98528,1e-05,3.01178]
[1778341395401,38.9,80500.13,0.0,0.9852,1e-05,3.0251]
[1778341398422,38.9,80505.42,0.0,0.98528,1e-05,3.01211]
[1778341399428,38.89,80482.53,0.0,0.98501,1e-05,3.0587]
[1778341400436,38.89,80464.6,0.0,0.98479,1e-05,3.09541]
[1778341405472,38.88,80461.44,0.0,0.98477,1e-05,3.09929]
[1778341410507,38.87,80459.79,0.0,0.98477,1e-05,3.0986]
[1778341415541,38.87,80459.28,0.0,0.98479,1e-05,3.09526]
[1778341417556,38.86,80464.51,0.0,0.98486,1e-05,3.08295]
[1778341420578,38.85,80466.3,0.0,0.9849,1e-05,3.07659]
[1778341425612,38.85,80472.2,0.0,0.98499,1e-05,3.06172]
[1778341428633,38.84,80472.4,0.0,0.985,1e-05,3.05883]
[1778341431659,38.84,80481.45,0.0,0.98512,1e-05,3.03825]
[1778341432662,38.83,80482.3,0.0,0.98513,1e-05,3.03593]
[1778341435685,38.83,80486.83,0.0,0.9852,1e-05,3.02496]
[1778341437890,38.83,80488.4,0.0,0.98523,1e-05,3.02018]
[1778341443740,38.82,80491.4,0.0,0.98527,1e-05,3.01154]
[1778341448785,38.81,80494.46,0.0,0.98532,1e-05,3.00288]
[1778341453814,38.81,80495.24,0.0,0.98535,1e-05,2.99897]
[1778341458846,38.8,80493.84,0.0,0.98535,1e-05,2.9991]
[1778341463882,38.79,80491.44,0.0,0.98533,1e-05,3.0022]
[1778341468915,38.79,80493.63,0.0,0.98537,1e-05,2.99553]
[1778341473951,38.78,80492.38,0.0,0.98537,1e-05,2.99433]
[1778341478988,38.77,80490.63,0.0,0.98537,1e-05,2.99537]
[1778341484022,38.77,80490.2,0.0,0.98537,1e-05,2.99415]
[1778341488241,38.76,80449.93,0.0,0.9849,1e-05,3.0757]
[1778341489057,38.76,80449.93,0.0,0.9849,1e-05,3.07514]
[1778341490063,38.76,80459.17,0.0,0.98502,1e-05,3.05533]
[1778341491073,38.76,80465.32,0.0,0.98509,1e-05,3.04204]
[1778341495098,38.75,80458.48,0.0,0.98502,1e-05,3.05418]
[1778341500135,38.75,80471.75,0.0,0.9852,1e-05,3.02409]
[1778341503156,38.74,80481.55,0.0,0.98532,1e-05,3.00253]
[1778341508189,38.74,80482.01,0.0,0.98534,1e-05,2.99985]
[1778341511209,38.73,80487.88,0.0,0.98542,1e-05,2.98616]
[1778341516245,38.73,80494.35,0.0,0.9855,1e-05,2.97104]
[1778341521280,38.72,80498.69,0.0,0.98557,1e-05,2.96039]
[1778341525309,38.72,80503.93,0.0,0.98563,1e-05,2.94871]
[1778341526319,38.72,80511.9,0.0,0.98573,1e-05,2.93196]
[1778341530347,38.71,80505.41,0.0,0.98566,1e-05,2.94413]
[1778341531354,38.71,80504.28,0.0,0.98566,1e-05,2.94416]
[1778341537396,38.71,80504.4,0.0,0.98567,1e-05,2.94225]
[1778341542432,38.7,80502.88,0.0,0.98566,1e-05,2.94365]
[1778341547466,38.7,80500.26,0.0,0.98564,1e-05,2.94726]
[1778341552501,38.69,80500.23,0.0,0.98565,1e-05,2.94564]
[1778341557535,38.69,80500.31,0.0,0.98566,1e-05,2.94379]
[1778341562571,38.68,80503.01,0.0,0.9857,1e-05,2.93634]
[1778341568802,38.68,80503.81,0.0,0.98572,1e-05,2.93307]
[1778341575662,38.67,80505.24,0.0,0.98575,1e-05,2.92789]
[1778341582711,38.67,80507.32,0.0,0.98579,1e-05,2.92112]
[1778341588754,38.66,80505.6,0.0,0.98578,1e-05,2.92297]
[1778341594796,38.65,80504.83,0.0,0.98579,1e-05,2.92074]
[1778341600838,38.65,80503.48,0.0,0.98578,1e-05,2.92192]
[1778341606880,38.65,80501.36,0.0,0.98577,1e-05,2.92437]
[1778341613930,38.64,80500.03,0.0,0.98576,1e-05,2.92464]
[1778341619153,38.63,80499.7,0.0,0.98577,1e-05,2.92382]
[1778341626012,38.63,80499.76,0.0,0.98578,1e-05,2.92133]
[1778341631047,38.62,80504.25,0.0,0.98584,1e-05,2.91085]
[1778341636083,38.62,80508.73,0.0,0.9859,1e-05,2.90052]
[1778341641119,38.62,80508.32,0.0,0.9859,1e-05,2.90007]
[1778341646153,38.61,80508.04,0.0,0.98591,1e-05,2.89961]
[1778341651189,38.61,80508.45,0.0,0.98593,1e-05,2.89569]
[1778341657231,38.61,80508.42,0.0,0.98593,1e-05,2.89451]
[1778341662267,38.6,80520.94,0.0,0.98609,1e-05,2.86813]
[1778341667301,38.6,80524.27,0.0,0.98613,1e-05,2.86061]
[1778341671329,38.6,80530.16,0.0,0.9862,1e-05,2.84842]
[1778341676365,38.6,80542.8,0.0,0.98635,1e-05,2.82273]
[1778341677372,38.6,80544.63,0.0,0.98637,1e-05,2.81902]
[1778341683413,38.59,80545.52,0.0,0.98638,1e-05,2.81658]
[1778341688448,38.59,80554.39,0.0,0.98648,1e-05,2.79868]
[1778341689645,38.59,80556.35,0.0,0.9865,1e-05,2.7947]
[1778341696504,38.59,80556.22,0.0,0.98651,1e-05,2.7945]
[1778341703555,38.59,80556.67,0.0,0.98651,1e-05,2.79311]
[1778341708592,38.59,80559.06,0.0,0.98654,1e-05,2.78811]
[1778341709786,38.59,80568.19,0.0,0.98664,1e-05,2.77035]
[1778341710605,38.59,80568.19,0.0,0.98664,1e-05,2.77028]
[1778341715640,38.59,80572.53,0.0,0.9867,1e-05,2.7603]
[1778341720675,38.59,80568.07,0.0,0.98665,1e-05,2.76887]
[1778341722689,38.59,80563.89,0.0,0.9866,1e-05,2.77688]
[1778341726718,38.59,80560.47,0.0,0.98657,1e-05,2.78337]
[1778341729925,38.59,80555.34,0.0,0.98651,1e-05,2.79316]
[1778341731752,38.58,80545.44,0.0,0.9864,1e-05,2.81222]
[1778341736790,38.58,80543.48,0.0,0.98638,1e-05,2.81558]
[1778341743839,38.58,80542.24,0.0,0.98637,1e-05,2.81721]
[1778341748874,38.58,80538.06,0.0,0.98633,1e-05,2.82483]
[1778341753909,38.58,80540.34,0.0,0.98636,1e-05,2.8197]
[1778341758945,38.58,80537.99,0.0,0.98634,1e-05,2.82365]
[1778341763980,38.57,80534.54,0.0,0.9863,1e-05,2.82969]
[1778341769015,38.57,80536.07,0.0,0.98632,1e-05,2.8259]
[1778341775057,38.57,80537.19,0.0,0.98635,1e-05,2.82126]
[1778341780280,38.57,80541.03,0.0,0.9864,1e-05,2.81285]
[1778341784121,38.56,80546.05,0.0,0.98646,1e-05,2.80245]
[1778341786134,38.56,80548.58,0.0,0.98649,1e-05,2.79726]
[1778341791169,38.56,80550.12,0.0,0.98651,1e-05,2.79364]
[1778341796204,38.56,80553.55,0.0,0.98655,1e-05,2.78626]
[1778341802246,38.56,80553.91,0.0,0.98656,1e-05,2.78502]
[1778341809295,38.56,80553.92,0.0,0.98656,1e-05,2.78416]
[1778341814331,38.55,80553.5,0.0,0.98656,1e-05,2.78456]
[1778341819366,38.55,80553.05,0.0,0.98656,1e-05,2.78491]
[1778341825409,38.55,80550.67,0.0,0.98653,1e-05,2.78886]
[1778341830631,38.55,80551.14,0.0,0.98654,1e-05,2.78726]
[1778341840701,38.55,80551.93,0.0,0.98656,1e-05,2.78318]
[1778341847564,38.54,80552.78,0.0,0.98658,1e-05,2.78077]
[1778341852598,38.54,80550.31,0.0,0.98655,1e-05,2.78504]
[1778341860842,38.54,80550.67,0.0,0.98656,1e-05,2.78342]
[1778341867704,38.54,80550.48,0.0,0.98656,1e-05,2.78296]
[1778341872743,38.54,80544.66,0.0,0.9865,1e-05,2.79367]
[1778341877773,38.53,80541.59,0.0,0.98647,1e-05,2.79903]
[1778341885829,38.53,80540.3,0.0,0.98646,1e-05,2.80055]
[1778341891062,38.53,80538.42,0.0,0.98645,1e-05,2.80204]
[1778341897913,38.53,80538.21,0.0,0.98646,1e-05,2.80157]
[1778341902948,38.52,80536.99,0.0,0.98645,1e-05,2.80334]
[1778341908990,38.52,80536.76,0.0,0.98645,1e-05,2.80308]
[1778341912014,38.52,80531.43,0.0,0.98639,1e-05,2.81317]
[1778341917046,38.52,80529.84,0.0,0.98638,1e-05,2.81564]
[1778341922082,38.52,80527.96,0.0,0.98636,1e-05,2.81866]
[1778341927116,38.52,80526.96,0.0,0.98635,1e-05,2.81996]
[1778341933158,38.51,80528.52,0.0,0.98637,1e-05,2.81612]
[1778341939200,38.51,80525.78,0.0,0.98635,1e-05,2.82075]
[1778341946250,38.51,80523.42,0.0,0.98633,1e-05,2.82436]
[1778341951484,38.51,80523.16,0.0,0.98633,1e-05,2.82268]
[1778341961554,38.5,80522.44,0.0,0.98633,1e-05,2.82287]
[1778341964375,38.5,80532.56,0.0,0.98645,1e-05,2.80267]
[1778341965382,38.5,80535.5,0.0,0.98648,1e-05,2.79678]
[1778341970417,38.5,80539.55,0.0,0.98653,1e-05,2.78863]
[1778341975452,38.5,80542.3,0.0,0.98656,1e-05,2.783]
[1778341981694,38.5,80542.7,0.0,0.98657,1e-05,2.78187]
[1778341987536,38.5,80542.48,0.0,0.98657,1e-05,2.78188]
[1778341992570,38.5,80543.48,0.0,0.98658,1e-05,2.77956]
[1778341997606,38.5,80547.58,0.0,0.98663,1e-05,2.77123]
[1778342002643,38.5,80547.75,0.0,0.98663,1e-05,2.77055]
[1778342007677,38.49,80551.56,0.0,0.98667,1e-05,2.76283]
[1778342012711,38.49,80551.67,0.0,0.98668,1e-05,2.76077]
[1778342020767,38.49,80550.84,0.0,0.98668,1e-05,2.76183]
[1778342025802,38.49,80548.49,0.0,0.98665,1e-05,2.76601]
[1778342030837,38.49,80548.81,0.0,0.98666,1e-05,2.76497]
[1778342035881,38.49,80549.34,0.0,0.98667,1e-05,2.76352]
[1778342040915,38.49,80549.76,0.0,0.98668,1e-05,2.76229]
[1778342045950,38.49,80550.51,0.0,0.98669,1e-05,2.76042]
[1778342050986,38.48,80553.86,0.0,0.98673,1e-05,2.75348]
[1778342056020,38.48,80555.14,0.0,0.98674,1e-05,2.75073]
[1778342061055,38.48,80555.07,0.0,0.98674,1e-05,2.75054]
[1778342069111,38.48,80554.68,0.0,0.98674,1e-05,2.75076]
[1778342078174,38.48,80554.49,0.0,0.98675,1e-05,2.74902]
[1778342083209,38.48,80553.81,0.0,0.98674,1e-05,2.75001]
[1778342088244,38.48,80552.84,0.0,0.98673,1e-05,2.75155]
[1778342093279,38.48,80553.82,0.0,0.98675,1e-05,2.74933]
[1778342102541,38.47,80553.96,0.0,0.98675,1e-05,2.74843]
[1778342108383,38.47,80553.99,0.0,0.98675,1e-05,2.74807]
[1778342113419,38.47,80553.59,0.0,0.98675,1e-05,2.74847]
[1778342118454,38.47,80553.61,0.0,0.98675,1e-05,2.74812]
[1778342123489,38.47,80553.93,0.0,0.98676,1e-05,2.7472]
[1778342128524,38.47,80553.78,0.0,0.98676,1e-05,2.74718]
[1778342133559,38.47,80553.65,0.0,0.98677,1e-05,2.74562]
[1778342138595,38.47,80553.92,0.0,0.98677,1e-05,2.74481]
[1778342143629,38.47,80552.48,0.0,0.98676,1e-05,2.74728]
[1778342149672,38.47,80552.58,0.0,0.98676,1e-05,2.74672]
[1778342156720,38.47,80553.2,0.0,0.98677,1e-05,2.74512]
[1778342161756,38.46,80552.88,0.0,0.98677,1e-05,2.74545]
[1778342166790,38.46,80552.23,0.0,0.98676,1e-05,2.74641]
[1778342171825,38.46,80552.28,0.0,0.98676,1e-05,2.74601]
[1778342183130,38.46,80553.08,0.0,0.98678,1e-05,2.74383]
[1778342190958,38.46,80552.85,0.0,0.98678,1e-05,2.74382]
[1778342195993,38.46,80549.67,0.0,0.98675,1e-05,2.74814]
[1778342201029,38.46,80545.48,0.0,0.98671,1e-05,2.75593]
[1778342206067,38.46,80545.11,0.0,0.9867,1e-05,2.75635]
[1778342212108,38.46,80543.2,0.0,0.98668,1e-05,2.75974]
[1778342217142,38.46,80540.0,0.0,0.98665,1e-05,2.76566]
[1778342222178,38.45,80539.32,0.0,0.98664,1e-05,2.76668]
[1778342227212,38.45,80537.24,0.0,0.98662,1e-05,2.7704]
[1778342232248,38.45,80538.76,0.0,0.98664,1e-05,2.76714]
[1778342237282,38.45,80539.77,0.0,0.98666,1e-05,2.76488]
[1778342242319,38.45,80542.39,0.0,0.98669,1e-05,2.7595]
[1778342248360,38.45,80542.5,0.0,0.98669,1e-05,2.759]
[1778342253624,38.45,80540.94,0.0,0.98668,1e-05,2.76021]
[1778342261451,38.45,80540.23,0.0,0.98667,1e-05,2.76127]
[1778342267493,38.45,80540.2,0.0,0.98667,1e-05,2.76106]
[1778342272528,38.45,80540.17,0.0,0.98668,1e-05,2.7609]
[1778342277564,38.45,80539.55,0.0,0.98667,1e-05,2.76189]
[1778342282598,38.45,80539.08,0.0,0.98667,1e-05,2.7626]
[1778342287633,38.45,80536.97,0.0,0.98664,1e-05,2.76641]
[1778342292668,38.44,80532.65,0.0,0.9866,1e-05,2.77455]
[1778342295689,38.44,80527.48,0.0,0.98654,1e-05,2.78441]
[1778342299718,38.44,80520.94,0.0,0.98647,1e-05,2.79687]
[1778342303974,38.44,80517.02,0.0,0.98643,1e-05,2.80417]
[1778342309789,38.44,80517.45,0.0,0.98644,1e-05,2.80273]
[1778342314823,38.44,80518.12,0.0,0.98645,1e-05,2.79944]
[1778342319858,38.44,80518.24,0.0,0.98646,1e-05,2.79879]
[1778342324895,38.44,80518.64,0.0,0.98646,1e-05,2.79761]
[1778342329928,38.44,80518.21,0.0,0.98646,1e-05,2.79809]
[1778342332949,38.43,80524.73,0.0,0.98654,1e-05,2.78512]
[1778342334186,38.43,80525.31,0.0,0.98654,1e-05,2.78395]
[1778342339998,38.43,80523.57,0.0,0.98652,1e-05,2.78712]
[1778342345033,38.43,80529.56,0.0,0.98659,1e-05,2.77531]
[1778342350068,38.43,80533.19,0.0,0.98663,1e-05,2.76821]
[1778342355103,38.43,80533.35,0.0,0.98663,1e-05,2.76785]
[1778342361145,38.43,80532.95,0.0,0.98663,1e-05,2.76854]
[1778342366180,38.43,80534.07,0.0,0.98664,1e-05,2.76624]
[1778342371216,38.43,80535.08,0.0,0.98666,1e-05,2.76267]
[1778342376251,38.43,80536.25,0.0,0.98668,1e-05,2.76031]
[1778342382293,38.43,80536.38,0.0,0.98668,1e-05,2.75995]
[1778342387330,38.43,80537.23,0.0,0.98669,1e-05,2.75822]
[1778342392363,38.43,80536.62,0.0,0.98668,1e-05,2.7593]
[1778342398637,38.43,80538.53,0.0,0.9867,1e-05,2.7555]
[1778342402433,38.43,80552.8,0.0,0.98686,1e-05,2.72796]
[1778342403440,38.43,80560.39,0.0,0.98694,1e-05,2.71342]
[1778342404447,38.43,80559.42,0.0,0.98693,1e-05,2.71533]
[1778342405454,38.43,80564.84,0.0,0.98699,1e-05,2.70505]
[1778342409482,38.43,80559.8,0.0,0.98693,1e-05,2.71497]
[1778342414518,38.43,80550.39,0.0,0.98683,1e-05,2.73333]
[1778342416531,38.43,80548.94,0.0,0.98681,1e-05,2.73623]
[1778342421567,38.43,80548.49,0.0,0.98681,1e-05,2.73726]
[1778342426605,38.43,80549.89,0.0,0.98682,1e-05,2.73472]
[1778342431636,38.44,80547.52,0.0,0.9868,1e-05,2.73795]
[1778342435664,38.44,80541.43,0.0,0.98673,1e-05,2.74982]
[1778342438686,38.44,80539.02,0.0,0.98671,1e-05,2.75453]
[1778342443723,38.44,80539.78,0.0,0.98672,1e-05,2.75307]
[1778342450769,38.44,80540.41,0.0,0.98672,1e-05,2.75178]
[1778342455804,38.44,80542.37,0.0,0.98674,1e-05,2.74795]
[1778342461847,38.43,80540.3,0.0,0.98672,1e-05,2.75186]
[1778342466882,38.43,80533.81,0.0,0.98665,1e-05,2.76436]
[1778342468132,38.43,80520.16,0.0,0.9865,1e-05,2.79089]
[1778342468895,38.43,80520.16,0.0,0.9865,1e-05,2.79083]
[1778342469902,38.43,80517.39,0.0,0.98647,1e-05,2.79608]
[1778342472925,38.43,80510.43,0.0,0.98639,1e-05,2.80956]
[1778342473932,38.43,80505.67,0.0,0.98634,1e-05,2.81882]
[1778342478202,38.43,80514.11,0.0,0.98644,1e-05,2.80171]
[1778342478967,38.43,80514.11,0.0,0.98644,1e-05,2.80162]
[1778342481988,38.43,80509.09,0.0,0.98638,1e-05,2.81121]
[1778342482995,38.43,80506.21,0.0,0.98635,1e-05,2.81678]
[1778342487023,38.43,80503.49,0.0,0.98632,1e-05,2.82166]
[1778342492059,38.43,80504.98,0.0,0.98635,1e-05,2.81657]
[1778342497094,38.43,80503.35,0.0,0.98634,1e-05,2.81918]
[1778342502129,38.42,80501.62,0.0,0.98632,1e-05,2.82199]
[1778342505151,38.42,80494.53,0.0,0.98624,1e-05,2.83563]
[1778342508412,38.42,80504.55,0.0,0.98636,1e-05,2.81542]
[1778342509180,38.42,80504.55,0.0,0.98636,1e-05,2.8153]
[1778342515222,38.42,80504.16,0.0,0.98636,1e-05,2.81544]
[1778342520257,38.42,80501.95,0.0,0.98634,1e-05,2.81926]
[1778342525292,38.42,80502.11,0.0,0.98634,1e-05,2.81841]
[1778342530332,38.41,80501.81,0.0,0.98634,1e-05,2.81849]
[1778342535369,38.41,80505.33,0.0,0.98638,1e-05,2.81106]
[1778342540408,38.41,80505.07,0.0,0.98638,1e-05,2.81119]
[1778342545443,38.41,80503.85,0.0,0.98637,1e-05,2.8132]
[1778342550478,38.41,80505.06,0.0,0.98639,1e-05,2.81045]
[1778342555513,38.41,80506.55,0.0,0.98641,1e-05,2.80565]
[1778342560548,38.41,80512.15,0.0,0.98648,1e-05,2.79439]
[1778342568835,38.41,80515.35,0.0,0.98651,1e-05,2.78775]
[1778342574648,38.41,80516.86,0.0,0.98653,1e-05,2.78451]
[1778342579684,38.41,80519.42,0.0,0.98656,1e-05,2.7793]
[1778342584718,38.41,80523.97,0.0,0.98661,1e-05,2.77026]
[1778342589752,38.41,80527.03,0.0,0.98665,1e-05,2.76417]
[1778342594787,38.4,80532.94,0.0,0.98671,1e-05,2.75259]
[1778342599823,38.4,80534.91,0.0,0.98674,1e-05,2.74872]
[1778342606872,38.4,80537.02,0.0,0.98676,1e-05,2.7446]
[1778342611909,38.4,80540.01,0.0,0.9868,1e-05,2.73731]
[1778342616943,38.4,80543.34,0.0,0.98684,1e-05,2.73094]
[1778342621979,38.4,80542.66,0.0,0.98683,1e-05,2.73236]
[1778342627014,38.41,80542.78,0.0,0.98683,1e-05,2.73228]
[1778342633056,38.41,80542.79,0.0,0.98683,1e-05,2.73239]
[1778342639326,38.41,80542.09,0.0,0.98682,1e-05,2.73385]
[1778342648161,38.41,80541.85,0.0,0.98682,1e-05,2.73444]
[1778342653197,38.41,80541.14,0.0,0.98681,1e-05,2.73587]
[1778342657225,38.41,80535.74,0.0,0.98675,1e-05,2.74628]
[1778342659467,38.41,80528.68,0.0,0.98667,1e-05,2.75993]
[1778342665281,38.41,80524.66,0.0,0.98663,1e-05,2.7676]
[1778342667297,38.41,80518.36,0.0,0.98656,1e-05,2.77979]
[1778342672332,38.41,80517.52,0.0,0.98656,1e-05,2.77962]
[1778342679608,38.4,80511.81,0.0,0.98649,1e-05,2.79041]
[1778342683408,38.4,80507.63,0.0,0.98645,1e-05,2.79834]
[1778342689679,38.4,80507.95,0.0,0.98646,1e-05,2.79732]
[1778342695493,38.4,80512.31,0.0,0.98651,1e-05,2.78842]
[1778342700528,38.4,80511.87,0.0,0.9865,1e-05,2.78907]
[1778342705563,38.4,80510.88,0.0,0.98649,1e-05,2.79081]
[1778342711605,38.4,80510.78,0.0,0.98649,1e-05,2.79081]
[1778342714626,38.4,80515.75,0.0,0.98655,1e-05,2.78103]
[1778342719889,38.4,80510.26,0.0,0.98649,1e-05,2.79171]
[1778342725704,38.4,80514.73,0.0,0.98654,1e-05,2.7829]
[1778342730738,38.4,80518.63,0.0,0.98658,1e-05,2.77529]
[1778342733759,38.4,80527.77,0.0,0.98669,1e-05,2.75603]
[1778342734767,38.4,80528.34,0.0,0.9867,1e-05,2.75496]
[1778342740031,38.4,80532.26,0.0,0.98674,1e-05,2.74766]
[1778342745845,38.4,80535.93,0.0,0.98678,1e-05,2.74082]
[1778342750880,38.4,80535.79,0.0,0.98677,1e-05,2.74133]
[1778342756922,38.4,80532.62,0.0,0.98674,1e-05,2.74766]
[1778342761958,38.4,80533.71,0.0,0.98675,1e-05,2.74569]
[1778342763973,38.4,80525.61,0.0,0.98666,1e-05,2.76143]
[1778342764978,38.4,80525.78,0.0,0.98666,1e-05,2.76109]
[1778342770245,38.4,80524.94,0.0,0.98665,1e-05,2.7627]
[1778342778071,38.4,80524.16,0.0,0.98664,1e-05,2.76419]
[1778342785120,38.4,80523.5,0.0,0.98664,1e-05,2.76545]
[1778342788141,38.4,80528.61,0.0,0.98669,1e-05,2.75554]
[1778342793190,38.4,80531.87,0.0,0.98673,1e-05,2.7478]
[1778342798213,38.4,80537.16,0.0,0.98679,1e-05,2.73773]
[1778342802239,38.4,80539.9,0.0,0.98682,1e-05,2.73263]
[1778342807274,38.4,80540.97,0.0,0.98683,1e-05,2.73081]
[1778342812308,38.4,80540.91,0.0,0.98683,1e-05,2.73117]
[1778342817345,38.41,80540.89,0.0,0.98683,1e-05,2.73145]
[1778342822380,38.41,80539.69,0.0,0.98681,1e-05,2.73398]
[1778342827415,38.41,80540.41,0.0,0.98682,1e-05,2.7328]
[1778342832451,38.41,80540.62,0.0,0.98681,1e-05,2.73373]
[1778342837485,38.41,80543.19,0.0,0.98684,1e-05,2.72899]
[1778342842521,38.41,80546.89,0.0,0.98688,1e-05,2.72216]
[1778342847555,38.41,80546.38,0.0,0.98687,1e-05,2.7234]
[1778342852591,38.41,80549.76,0.0,0.98692,1e-05,2.71568]
[1778342857626,38.42,80551.79,0.0,0.98692,1e-05,2.71436]
[1778342859641,38.42,80546.51,0.0,0.98686,1e-05,2.72573]
[1778342860876,38.42,80544.46,0.0,0.98684,1e-05,2.72974]
[1778342866696,38.43,80542.43,0.0,0.98681,1e-05,2.73376]
[1778342871733,38.43,80544.94,0.0,0.98684,1e-05,2.729]
[1778342876768,38.43,80546.24,0.0,0.98685,1e-05,2.72655]
[1778342881804,38.43,80547.19,0.0,0.98686,1e-05,2.72476]
[1778342888852,38.43,80546.75,0.0,0.98686,1e-05,2.72561]
[1778342893888,38.43,80548.08,0.0,0.98687,1e-05,2.72302]
[1778342898922,38.43,80548.86,0.0,0.98688,1e-05,2.7215]
[1778342903957,38.43,80552.81,0.0,0.98691,1e-05,2.71674]
[1778342909999,38.44,80557.11,0.0,0.98695,1e-05,2.70909]
[1778342915037,38.44,80558.19,0.0,0.98697,1e-05,2.70561]
[1778342920069,38.44,80557.08,0.0,0.98696,1e-05,2.70786]
[1778342927118,38.44,80557.36,0.0,0.98696,1e-05,2.70752]
[1778342932159,38.44,80557.25,0.0,0.98696,1e-05,2.70789]
[1778342937188,38.44,80556.92,0.0,0.98695,1e-05,2.70869]
[1778342942223,38.44,80554.19,0.0,0.98692,1e-05,2.71409]
[1778342947259,38.44,80551.12,0.0,0.98689,1e-05,2.72009]
[1778342952294,38.44,80546.94,0.0,0.98684,1e-05,2.72819]
[1778342957329,38.44,80547.14,0.0,0.98685,1e-05,2.7278]
[1778342962363,38.44,80546.2,0.0,0.98683,1e-05,2.73012]
[1778342967398,38.44,80548.01,0.0,0.98685,1e-05,2.72658]
[1778342971665,38.44,80571.88,0.0,0.98712,1e-05,2.67956]
[1778342973440,38.44,80572.63,0.0,0.98713,1e-05,2.67821]
[1778342978476,38.44,80570.97,0.0,0.98711,1e-05,2.68174]
[1778342983511,38.44,80574.1,0.0,0.98714,1e-05,2.67622]
[1778342988552,38.44,80575.54,0.0,0.98715,1e-05,2.67397]
[1778342993587,38.45,80577.65,0.0,0.98717,1e-05,2.67049]
[1778342998622,38.45,80579.2,0.0,0.98718,1e-05,2.66816]
[1778343004665,38.45,80580.08,0.0,0.98719,1e-05,2.6674]
[1778343010712,38.45,80579.46,0.0,0.98718,1e-05,2.66926]
[1778343011949,38.45,80584.77,0.0,0.98723,1e-05,2.6594]
[1778343013728,38.45,80584.51,0.0,0.98723,1e-05,2.6602]
[1778343018763,38.46,80585.02,0.0,0.98723,1e-05,2.66006]
[1778343023797,38.46,80583.03,0.0,0.9872,1e-05,2.66465]
[1778343028833,38.46,80581.2,0.0,0.98718,1e-05,2.66893]
[1778343033867,38.46,80579.7,0.0,0.98717,1e-05,2.67109]
[1778343039911,38.47,80580.4,0.0,0.98717,1e-05,2.67077]
[1778343044946,38.47,80585.32,0.0,0.98721,1e-05,2.66235]
[1778343049981,38.47,80589.64,0.0,0.98725,1e-05,2.65521]
[1778343055064,38.47,80589.72,0.0,0.98725,1e-05,2.65604]
[1778343056025,38.48,80597.83,0.0,0.98733,1e-05,2.64125]
[1778343057034,38.48,80606.28,0.0,0.98742,1e-05,2.62573]
[1778343062305,38.48,80614.83,0.0,0.9875,1e-05,2.61108]
[1778343065088,38.48,80607.36,0.0,0.98742,1e-05,2.62569]
[1778343066097,38.48,80600.91,0.0,0.98735,1e-05,2.63792]
[1778343071131,38.49,80601.04,0.0,0.98735,1e-05,2.63869]
[1778343075159,38.49,80596.55,0.0,0.9873,1e-05,2.64784]
[1778343077172,38.49,80592.06,0.0,0.98725,1e-05,2.65658]
[1778343082207,38.49,80592.64,0.0,0.98725,1e-05,2.65626]
[1778343087242,38.49,80595.31,0.0,0.98727,1e-05,2.65186]
[1778343092277,38.49,80599.01,0.0,0.98732,1e-05,2.64419]
[1778343097312,38.5,80600.47,0.0,0.98733,1e-05,2.64235]
[1778343102585,38.5,80600.83,0.0,0.98733,1e-05,2.64255]
[1778343109397,38.5,80600.9,0.0,0.98732,1e-05,2.64329]
[1778343114431,38.5,80604.59,0.0,0.98736,1e-05,2.63698]
[1778343119466,38.51,80606.64,0.0,0.98737,1e-05,2.6339]
[1778343124501,38.51,80604.27,0.0,0.98735,1e-05,2.63904]
[1778343129535,38.51,80597.49,0.0,0.98727,1e-05,2.65237]
[1778343130543,38.51,80589.16,0.0,0.98718,1e-05,2.66827]
[1778343131550,38.51,80587.97,0.0,0.98717,1e-05,2.67061]
[1778343136586,38.51,80585.83,0.0,0.98714,1e-05,2.67522]
[1778343141621,38.51,80584.52,0.0,0.98713,1e-05,2.67819]
[1778343146657,38.52,80585.48,0.0,0.98713,1e-05,2.67693]
[1778343151691,38.52,80581.82,0.0,0.9871,1e-05,2.68277]
[1778343155719,38.52,80573.84,0.0,0.98701,1e-05,2.6984]
[1778343160755,38.52,80573.37,0.0,0.987,1e-05,2.69969]
[1778343165790,38.52,80573.4,0.0,0.987,1e-05,2.69996]
[1778343170824,38.52,80572.92,0.0,0.98699,1e-05,2.70128]
[1778343175859,38.52,80573.49,0.0,0.987,1e-05,2.70068]
[1778343183147,38.53,80573.85,0.0,0.987,1e-05,2.70057]
[1778343188950,38.53,80573.32,0.0,0.98699,1e-05,2.70208]
[1778343193985,38.53,80573.22,0.0,0.98699,1e-05,2.70258]
[1778343199020,38.53,80574.46,0.0,0.987,1e-05,2.7007]
[1778343204055,38.53,80574.68,0.0,0.987,1e-05,2.70062]
[1778343209090,38.53,80575.59,0.0,0.987,1e-05,2.69931]
[1778343216139,38.53,80575.21,0.0,0.987,1e-05,2.6992]
[1778343220168,38.53,80579.72,0.0,0.98705,1e-05,2.69101]
[1778343225203,38.54,80582.23,0.0,0.98707,1e-05,2.68688]
[1778343230237,38.54,80582.61,0.0,0.98707,1e-05,2.68664]
[1778343233499,38.54,80587.66,0.0,0.98713,1e-05,2.67748]
[1778343236281,38.54,80589.15,0.0,0.98714,1e-05,2.67523]
[1778343241316,38.54,80581.92,0.0,0.98706,1e-05,2.68959]
[1778343246359,38.54,80578.77,0.0,0.98702,1e-05,2.69603]
[1778343247365,38.54,80573.58,0.0,0.98697,1e-05,2.70601]
[1778343248373,38.55,80571.52,0.0,0.98694,1e-05,2.71011]
[1778343253638,38.55,80569.88,0.0,0.98692,1e-05,2.71355]
[1778343259451,38.55,80570.89,0.0,0.98693,1e-05,2.71217]
[1778343265491,38.55,80572.36,0.0,0.98694,1e-05,2.70978]
[1778343270526,38.55,80576.74,0.0,0.98699,1e-05,2.70198]
[1778343276568,38.55,80578.81,0.0,0.98701,1e-05,2.69705]
[1778343281603,38.55,80576.79,0.0,0.98699,1e-05,2.70139]
[1778343286640,38.55,80576.61,0.0,0.98699,1e-05,2.70231]
[1778343291674,38.56,80576.77,0.0,0.98698,1e-05,2.70239]
[1778343296706,38.56,80578.6,0.0,0.987,1e-05,2.69949]
[1778343298739,38.56,80583.24,0.0,0.98705,1e-05,2.69101]
[1778343303993,38.56,80583.92,0.0,0.98705,1e-05,2.69032]
[1778343309811,38.56,80589.16,0.0,0.98711,1e-05,2.68106]
[1778343314846,38.56,80589.57,0.0,0.98711,1e-05,2.68096]
[1778343319881,38.57,80588.17,0.0,0.98709,1e-05,2.6843]
[1778343324134,38.57,80593.35,0.0,0.98714,1e-05,2.67522]
[1778343329953,38.57,80592.62,0.0,0.98713,1e-05,2.67738]
[1778343334987,38.57,80590.23,0.0,0.9871,1e-05,2.68114]
[1778343342039,38.58,80589.2,0.0,0.98709,1e-05,2.68411]
[1778343347074,38.58,80587.52,0.0,0.98707,1e-05,2.68799]
[1778343350095,38.58,80592.95,0.0,0.98712,1e-05,2.67816]
[1778343354344,38.58,80599.52,0.0,0.98719,1e-05,2.66639]
[1778343360167,38.58,80603.69,0.0,0.98723,1e-05,2.65949]
[1778343366208,38.59,80605.78,0.0,0.98724,1e-05,2.65669]
[1778343371244,38.59,80613.47,0.0,0.98732,1e-05,2.64315]
[1778343376280,38.59,80612.22,0.0,0.9873,1e-05,2.64631]
[1778343381316,38.59,80612.77,0.0,0.9873,1e-05,2.64592]
[1778343386352,38.6,80613.68,0.0,0.98731,1e-05,2.64503]
[1778343391386,38.6,80615.43,0.0,0.98733,1e-05,2.64108]
[1778343394626,38.6,80621.09,0.0,0.98739,1e-05,2.63123]
[1778343400450,38.6,80626.15,0.0,0.98743,1e-05,2.62295]
[1778343405486,38.61,80627.09,0.0,0.98744,1e-05,2.622]
[1778343410521,38.61,80622.65,0.0,0.98738,1e-05,2.6314]
[1778343415558,38.61,80626.27,0.0,0.98742,1e-05,2.62541]
[1778343420591,38.62,80628.26,0.0,0.98743,1e-05,2.62289]
[1778343425626,38.62,80629.82,0.0,0.98744,1e-05,2.62077]
[1778343430661,38.62,80629.21,0.0,0.98743,1e-05,2.62283]
[1778343435696,38.62,80630.47,0.0,0.98744,1e-05,2.62143]
[1778343445766,38.63,80631.5,0.0,0.98744,1e-05,2.62139]
[1778343450801,38.63,80634.2,0.0,0.98746,1e-05,2.61752]
[1778343455836,38.64,80639.93,0.0,0.98752,1e-05,2.60648]
[1778343460871,38.64,80640.28,0.0,0.98752,1e-05,2.60668]
[1778343463902,38.64,80654.34,0.0,0.98766,1e-05,2.58171]
[1778343465121,38.65,80661.1,0.0,0.98772,1e-05,2.57237]
[1778343470950,38.68,80660.13,0.0,0.98764,1e-05,2.58529]
[1778343477999,38.69,80655.42,0.0,0.98759,1e-05,2.59563]
[1778343483055,38.69,80654.92,0.0,0.98758,1e-05,2.59727]
[1778343484058,38.69,80646.35,0.0,0.98749,1e-05,2.61352]
[1778343485266,38.69,80643.79,0.0,0.98746,1e-05,2.61866]
[1778343491105,38.7,80643.43,0.0,0.98745,1e-05,2.62056]
[1778343495336,38.7,80657.72,0.0,0.98759,1e-05,2.59513]
[1778343496140,38.7,80657.72,0.0,0.98759,1e-05,2.59538]
[1778343502182,38.7,80656.31,0.0,0.98757,1e-05,2.59943]
[1778343508224,38.71,80655.96,0.0,0.98755,1e-05,2.60153]
[1778343513259,38.71,80657.9,0.0,0.98758,1e-05,2.59751]
[1778343518294,38.72,80657.07,0.0,0.98756,1e-05,2.60055]
[1778343523329,38.72,80659.26,0.0,0.98758,1e-05,2.59756]
[1778343528365,38.72,80654.6,0.0,0.98752,1e-05,2.60764]
[1778343534406,38.73,80651.1,0.0,0.98748,1e-05,2.61522]
[1778343541460,38.73,80652.78,0.0,0.98748,1e-05,2.61393]
[1778343544476,38.74,80647.14,0.0,0.98742,1e-05,2.62498]
[1778343550519,38.74,80645.25,0.0,0.9874,1e-05,2.62954]
[1778343554546,38.74,80637.12,0.0,0.98731,1e-05,2.6456]
[1778343557567,38.74,80634.5,0.0,0.98728,1e-05,2.65096]
[1778343562602,38.74,80635.39,0.0,0.98728,1e-05,2.64992]
[1778343567637,38.75,80636.23,0.0,0.98729,1e-05,2.64926]
[1778343572672,38.75,80634.66,0.0,0.98727,1e-05,2.65124]
[1778343577707,38.75,80636.77,0.0,0.98729,1e-05,2.64807]
[1778343583749,38.75,80638.14,0.0,0.9873,1e-05,2.64634]
[1778343590799,38.76,80637.92,0.0,0.98729,1e-05,2.64771]
[1778343595834,38.76,80637.07,0.0,0.98728,1e-05,2.64986]
[1778343596841,38.76,80654.86,0.0,0.98746,1e-05,2.61726]
[1778343601877,38.76,80655.14,0.0,0.98746,1e-05,2.61776]
[1778343606912,38.76,80651.35,0.0,0.98742,1e-05,2.62557]
[1778343608926,38.77,80649.2,0.0,0.98739,1e-05,2.63012]
[1778343612954,38.77,80655.45,0.0,0.98745,1e-05,2.61934]
[1778343613961,38.77,80658.35,0.0,0.98748,1e-05,2.61421]
[1778343615979,38.77,80661.2,0.0,0.98751,1e-05,2.60942]
[1778343621011,38.77,80662.08,0.0,0.98751,1e-05,2.60873]
[1778343625044,38.78,80671.11,0.0,0.9876,1e-05,2.59337]
[1778343626049,38.78,80681.92,0.0,0.98771,1e-05,2.57393]
[1778343627054,38.79,80681.97,0.0,0.98769,1e-05,2.57678]
[1778343632101,38.81,80742.65,0.0,0.98826,1e-05,2.4752]
[1778343633106,38.82,80757.55,0.0,0.98839,1e-05,2.45237]
[1778343634109,38.83,80751.56,0.0,0.98832,1e-05,2.46441]
[1778343635116,38.83,80737.53,0.0,0.98818,1e-05,2.48956]
[1778343636122,38.83,80736.12,0.0,0.98816,1e-05,2.49249]
[1778343636364,38.83,80714.42,0.0,0.98795,1e-05,2.53108]
[1778343638137,38.83,80705.91,0.0,0.98786,1e-05,2.54714]
[1778343639144,38.83,80706.05,0.0,0.98786,1e-05,2.54722]
[1778343641158,38.84,80716.44,0.0,0.98796,1e-05,2.52924]
[1778343642164,38.84,80713.39,0.0,0.98793,1e-05,2.53505]
[1778343643171,38.84,80707.13,0.0,0.98786,1e-05,2.54663]
[1778343644180,38.84,80704.54,0.0,0.98783,1e-05,2.55161]
[1778343646435,38.84,80694.08,0.0,0.98772,1e-05,2.57113]
[1778343648206,38.84,80691.33,0.0,0.98769,1e-05,2.57669]
[1778343650220,38.84,80683.66,0.0,0.98761,1e-05,2.59117]
[1778343651227,38.84,80677.89,0.0,0.98755,1e-05,2.60196]
[1778343653242,38.85,80675.49,0.0,0.98752,1e-05,2.60681]
[1778343655259,38.85,80681.97,0.0,0.98759,1e-05,2.59542]
[1778343656510,38.85,80690.99,0.0,0.98768,1e-05,2.57924]
[1778343657269,38.85,80690.99,0.0,0.98768,1e-05,2.5795]
[1778343659285,38.85,80695.84,0.0,0.98772,1e-05,2.57126]
[1778343664317,38.86,80700.54,0.0,0.98776,1e-05,2.5642]
[1778343665335,38.86,80691.7,0.0,0.98767,1e-05,2.58051]
[1778343666580,38.86,80682.14,0.0,0.98757,1e-05,2.59819]
[1778343668351,38.86,80680.85,0.0,0.98756,1e-05,2.60104]
[1778343673385,38.86,80686.46,0.0,0.98761,1e-05,2.59196]
[1778343675400,38.86,80699.72,0.0,0.98774,1e-05,2.56839]
[1778343676652,38.87,80709.12,0.0,0.98783,1e-05,2.55203]
[1778343680435,38.87,80703.08,0.0,0.98777,1e-05,2.56386]
[1778343682447,38.87,80702.24,0.0,0.98775,1e-05,2.56595]
[1778343684461,38.87,80708.6,0.0,0.98782,1e-05,2.55506]
[1778343689496,38.88,80710.97,0.0,0.98783,1e-05,2.55229]
[1778343692525,38.88,80704.01,0.0,0.98776,1e-05,2.56426]
[1778343695537,38.88,80697.12,0.0,0.98769,1e-05,2.57756]
[1778343696792,38.88,80691.77,0.0,0.98763,1e-05,2.58779]
[1778343699566,38.88,80686.27,0.0,0.98757,1e-05,2.5983]
[1778343701580,38.89,80681.62,0.0,0.98752,1e-05,2.60725]
[1778343704602,38.89,80675.89,0.0,0.98746,1e-05,2.6186]
[1778343707629,38.89,80680.05,0.0,0.9875,1e-05,2.61163]
[1778343712661,38.89,80676.95,0.0,0.98746,1e-05,2.61842]
[1778343717699,38.9,80677.94,0.0,0.98746,1e-05,2.61772]
[1778343718703,38.9,80684.45,0.0,0.98753,1e-05,2.60604]
[1778343722731,38.9,80689.74,0.0,0.98758,1e-05,2.59741]
[1778343727768,38.91,80692.6,0.0,0.9876,1e-05,2.59353]
[1778343732803,38.91,80687.44,0.0,0.98754,1e-05,2.60422]
[1778343733810,38.91,80678.36,0.0,0.98744,1e-05,2.62107]
[1778343738845,38.91,80674.74,0.0,0.9874,1e-05,2.62873]
[1778343742873,38.92,80682.6,0.0,0.98748,1e-05,2.61513]
[1778343747910,38.92,80684.93,0.0,0.9875,1e-05,2.61203]
[1778343750929,38.92,80677.94,0.0,0.98742,1e-05,2.62551]
[1778343755965,38.92,80678.41,0.0,0.98743,1e-05,2.62423]
[1778343760999,38.93,80678.39,0.0,0.98742,1e-05,2.62534]
[1778343766035,38.93,80686.34,0.0,0.9875,1e-05,2.61186]
[1778343771069,38.93,80687.49,0.0,0.9875,1e-05,2.61094]
[1778343773084,38.94,80695.35,0.0,0.98758,1e-05,2.59708]
[1778343775102,38.94,80700.76,0.0,0.98763,1e-05,2.58776]
[1778343780135,38.94,80703.87,0.0,0.98766,1e-05,2.58342]
[1778343785173,38.94,80704.7,0.0,0.98766,1e-05,2.5832]
[1778343790205,38.95,80705.56,0.0,0.98766,1e-05,2.58286]
[1778343795239,38.95,80708.97,0.0,0.98769,1e-05,2.5779]
[1778343800275,38.96,80704.84,0.0,0.98764,1e-05,2.58655]
[1778343805309,38.96,80704.76,0.0,0.98763,1e-05,2.58779]
[1778343810344,38.96,80703.91,0.0,0.98762,1e-05,2.5904]
[1778343815379,38.97,80704.34,0.0,0.98762,1e-05,2.58919]
[1778343821424,38.97,80704.11,0.0,0.98761,1e-05,2.59084]
[1778343826457,38.97,80702.97,0.0,0.9876,1e-05,2.59391]
[1778343833506,38.98,80707.71,0.0,0.98764,1e-05,2.58671]
[1778343838541,38.98,80707.75,0.0,0.98763,1e-05,2.58768]
[1778343843577,38.98,80709.57,0.0,0.98764,1e-05,2.58541]
[1778343844583,38.98,80714.61,0.0,0.98769,1e-05,2.57649]
[1778343846598,38.98,80718.83,0.0,0.98774,1e-05,2.56932]
[1778343853647,38.99,80720.11,0.0,0.98774,1e-05,2.5687]
[1778343857921,38.99,80711.7,0.0,0.98765,1e-05,2.5851]
[1778343861704,39.0,80709.53,0.0,0.98762,1e-05,2.58966]
[1778343866739,39.0,80711.36,0.0,0.98763,1e-05,2.58733]
[1778343871776,39.0,80713.36,0.0,0.98766,1e-05,2.58339]
[1778343873794,39.0,80720.3,0.0,0.98772,1e-05,2.57126]
[1778343878830,39.01,80720.45,0.0,0.98772,1e-05,2.57203]
[1778343883862,39.01,80722.81,0.0,0.98774,1e-05,2.5688]
[1778343884870,39.01,80737.45,0.0,0.98788,1e-05,2.54277]
[1778343889905,39.01,80736.15,0.0,0.98786,1e-05,2.54641]
[1778343894939,39.02,80733.87,0.0,0.98783,1e-05,2.55184]
[1778343898202,39.02,80728.52,0.0,0.98777,1e-05,2.56223]
[1778343904002,39.03,80730.05,0.0,0.98778,1e-05,2.56103]
[1778343909037,39.03,80730.33,0.0,0.98778,1e-05,2.5619]
[1778343915079,39.04,80727.24,0.0,0.98774,1e-05,2.56914]
[1778343916086,39.04,80738.61,0.0,0.98785,1e-05,2.54904]
[1778343917094,39.04,80744.46,0.0,0.98791,1e-05,2.53892]
[1778343922129,39.04,80761.84,0.0,0.98807,1e-05,2.50979]
[1778343924142,39.05,80767.34,0.0,0.98812,1e-05,2.50087]
[1778343929177,39.05,80766.43,0.0,0.9881,1e-05,2.50447]
[1778343934212,39.06,80762.21,0.0,0.98805,1e-05,2.5124]
[1778343938240,39.06,80757.18,0.0,0.98799,1e-05,2.5228]
[1778343941263,39.07,80749.93,0.0,0.98792,1e-05,2.53675]
[1778343944282,39.07,80744.49,0.0,0.98786,1e-05,2.54745]
[1778343946296,39.07,80739.29,0.0,0.9878,1e-05,2.55739]
[1778343948310,39.07,80733.25,0.0,0.98774,1e-05,2.56885]
[1778343954352,39.08,80731.89,0.0,0.98771,1e-05,2.57312]
[1778343959386,39.08,80729.57,0.0,0.98768,1e-05,2.57883]
[1778343962409,39.08,80733.27,0.0,0.98771,1e-05,2.57309]
[1778343967448,39.09,80734.46,0.0,0.98772,1e-05,2.57254]
[1778343971475,39.09,80723.19,0.0,0.9876,1e-05,2.59417]
[1778343972481,39.09,80728.14,0.0,0.98765,1e-05,2.58548]
[1778343973489,39.1,80730.33,0.0,0.98767,1e-05,2.58181]
[1778343978767,39.1,80729.8,0.0,0.98765,1e-05,2.58429]
[1778343985573,39.11,80730.24,0.0,0.98764,1e-05,2.58565]
[1778343990613,39.11,80728.39,0.0,0.98762,1e-05,2.59055]
[1778343996656,39.12,80724.54,0.0,0.98757,1e-05,2.59786]
[1778344002698,39.12,80727.0,0.0,0.98759,1e-05,2.59516]
[1778344007732,39.13,80721.71,0.0,0.98753,1e-05,2.60621]
[1778344008981,39.13,80716.92,0.0,0.98748,1e-05,2.61545]
[1778344014781,39.13,80708.05,0.0,0.98738,1e-05,2.63288]
[1778344015789,39.13,80704.36,0.0,0.98734,1e-05,2.63987]
[1778344017803,39.13,80701.33,0.0,0.98731,1e-05,2.64583]
[1778344021834,39.14,80685.0,0.0,0.98713,1e-05,2.67673]
[1778344022837,39.14,80683.03,0.0,0.98711,1e-05,2.68051]
[1778344027878,39.14,80687.08,0.0,0.98715,1e-05,2.67367]
[1778344032910,39.14,80687.63,0.0,0.98715,1e-05,2.67322]
[1778344039193,39.14,80688.43,0.0,0.98716,1e-05,2.67237]
[1778344044994,39.14,80691.44,0.0,0.98718,1e-05,2.6674]
[1778344053052,39.15,80692.24,0.0,0.98719,1e-05,2.66522]
[1778344059334,39.15,80692.96,0.0,0.9872,1e-05,2.66447]
[1778344069404,39.15,80693.29,0.0,0.9872,1e-05,2.66477]
[1778344079474,39.15,80696.81,0.0,0.98723,1e-05,2.65917]
[1778344086282,39.16,80697.08,0.0,0.98723,1e-05,2.65925]
[1778344091317,39.16,80697.71,0.0,0.98723,1e-05,2.6585]
[1778344096352,39.16,80698.28,0.0,0.98724,1e-05,2.65785]
[1778344101387,39.16,80698.74,0.0,0.98724,1e-05,2.65739]
[1778344106423,39.16,80696.75,0.0,0.98722,1e-05,2.66142]
[1778344113473,39.16,80697.43,0.0,0.98723,1e-05,2.65913]
[1778344119516,39.16,80696.64,0.0,0.98722,1e-05,2.66099]
[1778344124550,39.16,80697.1,0.0,0.98722,1e-05,2.66048]
[1778344129585,39.16,80697.62,0.0,0.98722,1e-05,2.65986]
[1778344134623,39.17,80695.6,0.0,0.9872,1e-05,2.66393]
[1778344139664,39.17,80689.89,0.0,0.98714,1e-05,2.67481]
[1778344141678,39.17,80673.85,0.0,0.98697,1e-05,2.7048]
[1778344142685,39.17,80670.73,0.0,0.98694,1e-05,2.71064]
[1778344146713,39.17,80664.78,0.0,0.98687,1e-05,2.72177]
[1778344151748,39.17,80663.78,0.0,0.98686,1e-05,2.72356]
[1778344156784,39.17,80668.69,0.0,0.98692,1e-05,2.71429]
[1778344161818,39.17,80669.36,0.0,0.98692,1e-05,2.71305]
[1778344164839,39.17,80664.12,0.0,0.98687,1e-05,2.72289]
[1778344170108,39.17,80658.92,0.0,0.98681,1e-05,2.73265]
[1778344172895,39.17,80653.94,0.0,0.98676,1e-05,2.74048]
[1778344177931,39.17,80654.13,0.0,0.98677,1e-05,2.73996]
[1778344182966,39.16,80648.26,0.0,0.98671,1e-05,2.75091]
[1778344184981,39.16,80654.97,0.0,0.98678,1e-05,2.7381]
[1778344188002,39.16,80657.98,0.0,0.98681,1e-05,2.73234]
[1778344193036,39.16,80656.41,0.0,0.98679,1e-05,2.7352]
[1778344198072,39.16,80657.35,0.0,0.98681,1e-05,2.73332]
[1778344202100,39.16,80649.22,0.0,0.98672,1e-05,2.74867]
[1778344203109,39.16,80644.95,0.0,0.98667,1e-05,2.75674]
[1778344205120,39.16,80650.27,0.0,0.98673,1e-05,2.74653]
[1778344210391,39.16,80650.21,0.0,0.98673,1e-05,2.74642]
[1778344216199,39.16,80654.38,0.0,0.98678,1e-05,2.73829]
[1778344221239,39.16,80653.68,0.0,0.98677,1e-05,2.73944]
[1778344226270,39.16,80656.52,0.0,0.9868,1e-05,2.73395]
[1778344231334,39.16,80657.27,0.0,0.98682,1e-05,2.73089]
[1778344236367,39.16,80657.12,0.0,0.98682,1e-05,2.73109]
[1778344241401,39.16,80657.83,0.0,0.98682,1e-05,2.7297]
[1778344246436,39.16,80656.97,0.0,0.98682,1e-05,2.73128]
[1778344251472,39.16,80654.32,0.0,0.98679,1e-05,2.73618]
[1778344253485,39.16,80649.15,0.0,0.98673,1e-05,2.7459]
[1778344255505,39.16,80643.94,0.0,0.98668,1e-05,2.75568]
[1778344260746,39.16,80640.94,0.0,0.98665,1e-05,2.76102]
[1778344266576,39.16,80644.23,0.0,0.98668,1e-05,2.75434]
[1778344271618,39.16,80642.83,0.0,0.98667,1e-05,2.75667]
[1778344276646,39.16,80644.78,0.0,0.98669,1e-05,2.75271]
[1778344283695,39.15,80641.0,0.0,0.98665,1e-05,2.75955]
[1778344289737,39.15,80638.5,0.0,0.98663,1e-05,2.76402]
[1778344294772,39.15,80640.81,0.0,0.98666,1e-05,2.75787]
[1778344299807,39.15,80641.82,0.0,0.98667,1e-05,2.75579]
[1778344304841,39.15,80640.18,0.0,0.98666,1e-05,2.75875]
[1778344308870,39.15,80646.93,0.0,0.98673,1e-05,2.74582]
[1778344311097,39.15,80639.59,0.0,0.98665,1e-05,2.75972]
[1778344316926,39.15,80639.88,0.0,0.98666,1e-05,2.75894]
[1778344321960,39.15,80637.52,0.0,0.98663,1e-05,2.76322]
[1778344326997,39.15,80638.1,0.0,0.98664,1e-05,2.76186]
[1778344332030,39.15,80638.22,0.0,0.98664,1e-05,2.76138]
[1778344337066,39.15,80638.11,0.0,0.98664,1e-05,2.76132]
[1778344342101,39.15,80638.25,0.0,0.98665,1e-05,2.7608]
[1778344347136,39.15,80635.95,0.0,0.98662,1e-05,2.7649]
[1778344353178,39.14,80636.17,0.0,0.98663,1e-05,2.76259]
[1778344358213,39.14,80637.53,0.0,0.98665,1e-05,2.75972]
[1778344363252,39.14,80637.61,0.0,0.98665,1e-05,2.75925]
[1778344368283,39.14,80637.74,0.0,0.98666,1e-05,2.75871]
[1778344370297,39.14,80644.94,0.0,0.98673,1e-05,2.74495]
[1778344375337,39.14,80645.6,0.0,0.98674,1e-05,2.74355]
[1778344379366,39.14,80639.99,0.0,0.98668,1e-05,2.75405]
[1778344384401,39.14,80637.29,0.0,0.98665,1e-05,2.75888]
[1778344390443,39.14,80636.87,0.0,0.98665,1e-05,2.75932]
[1778344395478,39.14,80637.34,0.0,0.98666,1e-05,2.75813]
[1778344400513,39.14,80638.23,0.0,0.98667,1e-05,2.75616]
[1778344405549,39.14,80637.82,0.0,0.98667,1e-05,2.75668]
[1778344410583,39.14,80637.2,0.0,0.98666,1e-05,2.7576]
[1778344415621,39.14,80636.1,0.0,0.98666,1e-05,2.75789]
[1778344420654,39.13,80635.55,0.0,0.98665,1e-05,2.75866]
[1778344425689,39.13,80635.83,0.0,0.98666,1e-05,2.75785]
[1778344429717,39.13,80644.96,0.0,0.98676,1e-05,2.74032]
[1778344431944,39.13,80651.47,0.0,0.98683,1e-05,2.72799]
[1778344434754,39.13,80646.14,0.0,0.98677,1e-05,2.73804]
[1778344439788,39.13,80646.33,0.0,0.98677,1e-05,2.73756]
[1778344441803,39.13,80638.73,0.0,0.98669,1e-05,2.7519]
[1778344446837,39.13,80637.69,0.0,0.98668,1e-05,2.75363]
[1778344451872,39.13,80638.36,0.0,0.98669,1e-05,2.75212]
[1778344456907,39.13,80635.57,0.0,0.98666,1e-05,2.75715]
[1778344461942,39.13,80629.35,0.0,0.9866,1e-05,2.7687]
[1778344463956,39.13,80624.21,0.0,0.98654,1e-05,2.77838]
[1778344465970,39.13,80622.16,0.0,0.98652,1e-05,2.78211]
[1778344471008,39.13,80627.18,0.0,0.98658,1e-05,2.77043]
[1778344477047,39.12,80630.4,0.0,0.98662,1e-05,2.76369]
[1778344482295,39.12,80629.35,0.0,0.98661,1e-05,2.76524]
[1778344488124,39.12,80631.04,0.0,0.98664,1e-05,2.76149]
[1778344493159,39.12,80628.1,0.0,0.98661,1e-05,2.76664]
[1778344496182,39.12,80635.05,0.0,0.98668,1e-05,2.75314]
[1778344501216,39.12,80635.29,0.0,0.98669,1e-05,2.75236]
[1778344506251,39.12,80637.57,0.0,0.98671,1e-05,2.74774]
[1778344511286,39.12,80639.47,0.0,0.98674,1e-05,2.7439]
[1778344517331,39.12,80638.73,0.0,0.98673,1e-05,2.74506]
[1778344522575,39.12,80637.06,0.0,0.98671,1e-05,2.74797]
[1778344528409,39.12,80635.38,0.0,0.9867,1e-05,2.75093]
[1778344533443,39.11,80633.35,0.0,0.98668,1e-05,2.75296]
[1778344538483,39.11,80633.91,0.0,0.98669,1e-05,2.75161]
[1778344543520,39.11,80633.8,0.0,0.98669,1e-05,2.75155]
[1778344548555,39.11,80637.81,0.0,0.98674,1e-05,2.7437]
[1778344553593,39.11,80638.51,0.0,0.98674,1e-05,2.74221]
[1778344558626,39.11,80639.41,0.0,0.98675,1e-05,2.74035]
[1778344563662,39.11,80639.21,0.0,0.98675,1e-05,2.74058]
[1778344566682,39.11,80633.8,0.0,0.98669,1e-05,2.75075]
[1778344571717,39.11,80634.74,0.0,0.98671,1e-05,2.74874]
[1778344577761,39.11,80635.26,0.0,0.98671,1e-05,2.7475]
[1778344582995,39.11,80635.26,0.0,0.98671,1e-05,2.7473]
[1778344593065,39.11,80635.83,0.0,0.98673,1e-05,2.74429]
[1778344598907,39.11,80635.51,0.0,0.98673,1e-05,2.74467]
[1778344603975,39.11,80630.69,0.0,0.98668,1e-05,2.75362]
[1778344605989,39.11,80623.56,0.0,0.9866,1e-05,2.76708]
[1778344611025,39.1,80627.8,0.0,0.98665,1e-05,2.7586]
[1778344614045,39.1,80633.78,0.0,0.98671,1e-05,2.74708]
[1778344616062,39.1,80639.78,0.0,0.98678,1e-05,2.73565]
[1778344621094,39.1,80642.05,0.0,0.9868,1e-05,2.73132]
[1778344626129,39.1,80645.4,0.0,0.98684,1e-05,2.72498]
[1778344631164,39.1,80646.04,0.0,0.98685,1e-05,2.72379]
[1778344638213,39.1,80646.98,0.0,0.98686,1e-05,2.72206]
[1778344643417,39.1,80646.14,0.0,0.98685,1e-05,2.72367]
[1778344649289,39.1,80644.62,0.0,0.98683,1e-05,2.72655]
[1778344655332,39.1,80644.39,0.0,0.98684,1e-05,2.72545]
[1778344661374,39.1,80643.94,0.0,0.98683,1e-05,2.72629]
[1778344668424,39.1,80646.66,0.0,0.98686,1e-05,2.72114]
[1778344673627,39.1,80650.23,0.0,0.9869,1e-05,2.71448]
[1778344679504,39.1,80651.1,0.0,0.98691,1e-05,2.71294]
[1778344690580,39.1,80650.51,0.0,0.9869,1e-05,2.71425]
[1778344695619,39.11,80650.77,0.0,0.9869,1e-05,2.71381]
[1778344700652,39.11,80651.72,0.0,0.98691,1e-05,2.71209]
[1778344711731,39.11,80651.55,0.0,0.98692,1e-05,2.71101]
[1778344716766,39.11,80651.25,0.0,0.98691,1e-05,2.71162]
[1778344721804,39.11,80646.5,0.0,0.98686,1e-05,2.72058]
[1778344731874,39.11,80646.22,0.0,0.98686,1e-05,2.72108]
[1778344734051,39.11,80638.49,0.0,0.98678,1e-05,2.73564]
[1778344739931,39.1,80637.48,0.0,0.98677,1e-05,2.73737]
[1778344744968,39.1,80636.92,0.0,0.98676,1e-05,2.73826]
[1778344750002,39.1,80634.48,0.0,0.98674,1e-05,2.74271]
[1778344751008,39.1,80628.48,0.0,0.98667,1e-05,2.75405]
[1778344756050,39.1,80628.27,0.0,0.98667,1e-05,2.75414]
[1778344761087,39.1,80628.45,0.0,0.98667,1e-05,2.75348]
[1778344770148,39.1,80629.42,0.0,0.98669,1e-05,2.75113]
[1778344775183,39.1,80631.14,0.0,0.98671,1e-05,2.74608]
[1778344780218,39.1,80631.49,0.0,0.98672,1e-05,2.74519]
[1778344785254,39.1,80632.82,0.0,0.98674,1e-05,2.74246]
[1778344790288,39.1,80631.11,0.0,0.98672,1e-05,2.74549]
[1778344795326,39.1,80629.66,0.0,0.9867,1e-05,2.74802]
[1778344800361,39.1,80629.79,0.0,0.98671,1e-05,2.74747]
[1778344804554,39.1,80621.42,0.0,0.98662,1e-05,2.76315]
[1778344806400,39.09,80615.03,0.0,0.98655,1e-05,2.77521]
[1778344809421,39.09,80612.57,0.0,0.98652,1e-05,2.77958]
[1778344814624,39.09,80614.76,0.0,0.98655,1e-05,2.7748]
[1778344820498,39.09,80613.35,0.0,0.98654,1e-05,2.77683]
[1778344825538,39.09,80610.53,0.0,0.98651,1e-05,2.78168]
[1778344831587,39.09,80610.82,0.0,0.98653,1e-05,2.77889]
[1778344834766,39.09,80605.37,0.0,0.98647,1e-05,2.78889]
[1778344840650,39.08,80604.94,0.0,0.98647,1e-05,2.78911]
[1778344843671,39.08,80614.66,0.0,0.98658,1e-05,2.77011]
[1778344844834,39.08,80618.08,0.0,0.98661,1e-05,2.76341]
[1778344850722,39.08,80620.56,0.0,0.98664,1e-05,2.75837]
[1778344856762,39.08,80623.7,0.0,0.98668,1e-05,2.75201]
[1778344861797,39.08,80622.84,0.0,0.98667,1e-05,2.75324]
[1778344867839,39.08,80624.36,0.0,0.98669,1e-05,2.74989]
[1778344872874,39.08,80627.72,0.0,0.98673,1e-05,2.74311]
[1778344876903,39.08,80635.35,0.0,0.98681,1e-05,2.7284]
[1778344881938,39.08,80638.82,0.0,0.98685,1e-05,2.72166]
[1778344886983,39.07,80639.12,0.0,0.98686,1e-05,2.72096]
[1778344888991,39.07,80648.33,0.0,0.98695,1e-05,2.70361]
[1778344894025,39.07,80649.46,0.0,0.98697,1e-05,2.70006]
[1778344898053,39.08,80644.34,0.0,0.98692,1e-05,2.70975]
[1778344900067,39.08,80639.34,0.0,0.98686,1e-05,2.71917]
[1778344905256,39.07,80638.05,0.0,0.98685,1e-05,2.72155]
[1778344911145,39.07,80637.66,0.0,0.98685,1e-05,2.72224]
[1778344916180,39.07,80635.83,0.0,0.98683,1e-05,2.72561]
[1778344921214,39.07,80636.07,0.0,0.98683,1e-05,2.72509]
[1778344926249,39.07,80634.27,0.0,0.98681,1e-05,2.72843]
[1778344933298,39.07,80634.65,0.0,0.98682,1e-05,2.72761]
[1778344938333,39.07,80636.8,0.0,0.98684,1e-05,2.7235]
[1778344943368,39.07,80636.72,0.0,0.98684,1e-05,2.72362]
[1778344947397,39.07,80641.53,0.0,0.98689,1e-05,2.71458]
[1778344952431,39.07,80644.8,0.0,0.98693,1e-05,2.70697]
[1778344958473,39.07,80644.47,0.0,0.98693,1e-05,2.70776]
[1778344963509,39.07,80645.15,0.0,0.98693,1e-05,2.70662]
[1778344974589,39.08,80643.08,0.0,0.98691,1e-05,2.71082]
[1778344979623,39.08,80641.88,0.0,0.9869,1e-05,2.7132]
[1778344984659,39.08,80641.78,0.0,0.98689,1e-05,2.7135]
[1778344989694,39.08,80641.96,0.0,0.9869,1e-05,2.71329]
[1778344995894,39.08,80641.45,0.0,0.98689,1e-05,2.7144]
[1778345002785,39.08,80644.54,0.0,0.98692,1e-05,2.70882]
[1778345008828,39.08,80641.39,0.0,0.98689,1e-05,2.71499]
[1778345013862,39.08,80638.62,0.0,0.98686,1e-05,2.71889]
[1778345018899,39.08,80634.6,0.0,0.98682,1e-05,2.72671]
[1778345026104,39.08,80635.02,0.0,0.98682,1e-05,2.72616]
[1778345030981,39.08,80624.83,0.0,0.98671,1e-05,2.74562]
[1778345035010,39.08,80620.03,0.0,0.98666,1e-05,2.75476]
[1778345040044,39.08,80622.8,0.0,0.98669,1e-05,2.74941]
[1778345045086,39.08,80625.07,0.0,0.98671,1e-05,2.74502]
[1778345050114,39.08,80629.15,0.0,0.98676,1e-05,2.73725]
[1778345056314,39.08,80630.56,0.0,0.98677,1e-05,2.73456]
[1778345062197,39.08,80631.6,0.0,0.98678,1e-05,2.73259]
[1778345067233,39.08,80632.22,0.0,0.98679,1e-05,2.73141]
[1778345073275,39.08,80632.24,0.0,0.9868,1e-05,2.72984]
[1778345081331,39.08,80632.91,0.0,0.98681,1e-05,2.72858]
[1778345084353,39.08,80639.78,0.0,0.98688,1e-05,2.71564]
[1778345089388,39.08,80640.86,0.0,0.98689,1e-05,2.71374]
[1778345094422,39.08,80642.01,0.0,0.9869,1e-05,2.71173]
[1778345099466,39.08,80645.66,0.0,0.98694,1e-05,2.70508]
[1778345104495,39.08,80644.67,0.0,0.98693,1e-05,2.70717]
[1778345106666,39.08,80651.59,0.0,0.987,1e-05,2.6943]
[1778345112550,39.08,80651.71,0.0,0.987,1e-05,2.6945]
[1778345115570,39.08,80646.5,0.0,0.98694,1e-05,2.70445]
[1778345120605,39.09,80645.12,0.0,0.98693,1e-05,2.7073]
[1778345126806,39.09,80643.82,0.0,0.98691,1e-05,2.71002]
[1778345132689,39.09,80640.05,0.0,0.98688,1e-05,2.71586]
[1778345138731,39.09,80638.26,0.0,0.98686,1e-05,2.7194]
[1778345142764,39.09,80633.19,0.0,0.9868,1e-05,2.72907]
[1778345148807,39.09,80631.57,0.0,0.98678,1e-05,2.73216]
[1778345157021,39.09,80633.47,0.0,0.9868,1e-05,2.72858]
[1778345162928,39.09,80634.42,0.0,0.98681,1e-05,2.7268]
[1778345167963,39.09,80634.75,0.0,0.98682,1e-05,2.72621]
[1778345177162,39.09,80636.58,0.0,0.98684,1e-05,2.72283]
[1778345183068,39.09,80642.61,0.0,0.9869,1e-05,2.71154]
[1778345185082,39.09,80645.16,0.0,0.98693,1e-05,2.70682]
[1778345190118,39.09,80644.85,0.0,0.98692,1e-05,2.70765]
[1778345195152,39.09,80643.09,0.0,0.98691,1e-05,2.70974]
[1778345200187,39.09,80640.46,0.0,0.98688,1e-05,2.71491]
[1778345205223,39.09,80638.66,0.0,0.98686,1e-05,2.71844]
[1778345210257,39.09,80639.23,0.0,0.98687,1e-05,2.7175]
[1778345215292,39.09,80639.84,0.0,0.98687,1e-05,2.71649]
[1778345221335,39.09,80639.91,0.0,0.98687,1e-05,2.71651]
[1778345225363,39.09,80634.51,0.0,0.98681,1e-05,2.72678]
[1778345230398,39.09,80634.88,0.0,0.98682,1e-05,2.7261]
[1778345236441,39.09,80635.0,0.0,0.98682,1e-05,2.72591]
[1778345241477,39.09,80636.83,0.0,0.98684,1e-05,2.72251]
[1778345246511,39.09,80636.76,0.0,0.98684,1e-05,2.72272]
[1778345251546,39.09,80635.22,0.0,0.98683,1e-05,2.72415]
[1778345256581,39.09,80634.07,0.0,0.98681,1e-05,2.72637]
[1778345261616,39.09,80632.68,0.0,0.9868,1e-05,2.72901]
[1778345266651,39.09,80630.02,0.0,0.98677,1e-05,2.73404]
[1778345267795,39.09,80624.9,0.0,0.98671,1e-05,2.74374]
[1778345275714,39.09,80624.0,0.0,0.98671,1e-05,2.74524]
[1778345280749,39.09,80618.57,0.0,0.98665,1e-05,2.75548]
[1778345288815,39.09,80616.73,0.0,0.98663,1e-05,2.75882]
[1778345295863,39.09,80613.82,0.0,0.9866,1e-05,2.76426]
[1778345300897,39.09,80619.68,0.0,0.98666,1e-05,2.75298]
[1778345305932,39.09,80622.21,0.0,0.98669,1e-05,2.74814]
[1778345308080,39.09,80627.29,0.0,0.98674,1e-05,2.73847]
[1778345313989,39.09,80628.86,0.0,0.98677,1e-05,2.73401]
[1778345319023,39.09,80628.99,0.0,0.98677,1e-05,2.73381]
[1778345324058,39.09,80630.33,0.0,0.98678,1e-05,2.7313]
[1778345329093,39.09,80631.96,0.0,0.9868,1e-05,2.72825]
[1778345334129,39.09,80633.19,0.0,0.98681,1e-05,2.72598]
[1778345339164,39.09,80636.17,0.0,0.98685,1e-05,2.72041]
[1778345344207,39.09,80636.95,0.0,0.98685,1e-05,2.71905]
[1778345349236,39.09,80637.01,0.0,0.98685,1e-05,2.71904]
[1778345358432,39.09,80636.28,0.0,0.98685,1e-05,2.72059]
[1778345364346,39.09,80636.78,0.0,0.98685,1e-05,2.71974]
[1778345369380,39.09,80636.01,0.0,0.98684,1e-05,2.72127]
[1778345374415,39.09,80632.34,0.0,0.98681,1e-05,2.72669]
[1778345377436,39.09,80640.75,0.0,0.9869,1e-05,2.71086]
[1778345384486,39.09,80640.84,0.0,0.9869,1e-05,2.71089]
[1778345388643,39.1,80634.33,0.0,0.98683,1e-05,2.72326]
[1778345394556,39.1,80634.99,0.0,0.98684,1e-05,2.72205]
[1778345400597,39.1,80635.22,0.0,0.98684,1e-05,2.72167]
[1778345405632,39.1,80636.16,0.0,0.98685,1e-05,2.71995]
[1778345410668,39.1,80636.81,0.0,0.98685,1e-05,2.71881]
[1778345415703,39.1,80636.92,0.0,0.98685,1e-05,2.71867]
[1778345421744,39.1,80637.06,0.0,0.98686,1e-05,2.71849]
[1778345427786,39.1,80638.75,0.0,0.98687,1e-05,2.71543]
[1778345432827,39.1,80637.94,0.0,0.98687,1e-05,2.71555]
[1778345437857,39.1,80630.45,0.0,0.98679,1e-05,2.72977]
[1778345442893,39.1,80630.33,0.0,0.98679,1e-05,2.72997]
[1778345449066,39.1,80633.52,0.0,0.98682,1e-05,2.72395]
[1778345454975,39.1,80637.29,0.0,0.98686,1e-05,2.71689]
[1778345460024,39.1,80637.19,0.0,0.98686,1e-05,2.71716]
[1778345467064,39.1,80635.37,0.0,0.98684,1e-05,2.72067]
[1778345472099,39.1,80635.67,0.0,0.98684,1e-05,2.72014]
[1778345479276,39.1,80635.69,0.0,0.98684,1e-05,2.72014]
[1778345486198,39.1,80635.74,0.0,0.98685,1e-05,2.72008]
[1778345491233,39.1,80633.62,0.0,0.98683,1e-05,2.72258]
[1778345496268,39.1,80632.64,0.0,0.98682,1e-05,2.72442]
[1778345501303,39.1,80632.14,0.0,0.98681,1e-05,2.72532]
[1778345507345,39.1,80632.95,0.0,0.98682,1e-05,2.72375]
[1778345512383,39.1,80632.73,0.0,0.98682,1e-05,2.72413]
[1778345517419,39.1,80627.08,0.0,0.98676,1e-05,2.7347]
[1778345522451,39.1,80627.31,0.0,0.98676,1e-05,2.73412]
[1778345527486,39.1,80628.64,0.0,0.98678,1e-05,2.73148]
[1778345533529,39.1,80631.87,0.0,0.98681,1e-05,2.72524]
[1778345538570,39.1,80627.96,0.0,0.98677,1e-05,2.7325]
[1778345544606,39.1,80629.05,0.0,0.98679,1e-05,2.73017]
[1778345549770,39.09,80628.63,0.0,0.98678,1e-05,2.73073]
[1778345555683,39.09,80630.54,0.0,0.98681,1e-05,2.72528]
[1778345560719,39.09,80630.71,0.0,0.98682,1e-05,2.72469]
[1778345565753,39.09,80630.79,0.0,0.98682,1e-05,2.72427]
[1778345572802,39.09,80632.03,0.0,0.98683,1e-05,2.72152]
[1778345577837,39.09,80633.82,0.0,0.98685,1e-05,2.71789]
[1778345582871,39.09,80633.72,0.0,0.98685,1e-05,2.71785]
[1778345590051,39.09,80634.79,0.0,0.98687,1e-05,2.71555]
[1778345595963,39.09,80633.84,0.0,0.98686,1e-05,2.71712]
[1778345600998,39.09,80633.8,0.0,0.98686,1e-05,2.717]
[1778345606039,39.09,80636.77,0.0,0.98689,1e-05,2.71123]
[1778345611074,39.09,80636.45,0.0,0.9869,1e-05,2.7102]
[1778345621140,39.09,80636.51,0.0,0.9869,1e-05,2.70989]
[1778345630333,39.09,80636.02,0.0,0.98689,1e-05,2.71064]
[1778345638264,39.08,80635.5,0.0,0.98689,1e-05,2.71148]
[1778345648331,39.08,80634.91,0.0,0.98688,1e-05,2.7124]
[1778345655383,39.08,80635.14,0.0,0.98689,1e-05,2.71184]
[1778345660542,39.08,80634.41,0.0,0.98688,1e-05,2.71311]
[1778345667467,39.08,80633.83,0.0,0.98687,1e-05,2.71405]
[1778345669481,39.08,80627.13,0.0,0.9868,1e-05,2.72665]
[1778345670613,39.08,80626.16,0.0,0.98679,1e-05,2.72838]
[1778345676530,39.08,80622.28,0.0,0.98676,1e-05,2.73393]
[1778345677537,39.08,80613.81,0.0,0.98667,1e-05,2.74997]
[1778345678544,39.08,80611.18,0.0,0.98664,1e-05,2.75489]
[1778345683580,39.08,80610.5,0.0,0.98663,1e-05,2.75566]
[1778345688616,39.08,80608.66,0.0,0.98662,1e-05,2.75852]
[1778345690754,39.08,80617.5,0.0,0.98672,1e-05,2.74147]
[1778345693650,39.08,80619.56,0.0,0.98674,1e-05,2.73733]
[1778345697679,39.08,80621.38,0.0,0.98676,1e-05,2.73365]
[1778345698686,39.08,80632.85,0.0,0.98688,1e-05,2.71195]
[1778345699692,39.08,80638.0,0.0,0.98694,1e-05,2.70226]
[1778345704727,39.08,80641.84,0.0,0.98698,1e-05,2.69516]
[1778345706742,39.08,80646.36,0.0,0.98703,1e-05,2.68678]
[1778345714798,39.08,80645.82,0.0,0.98702,1e-05,2.68816]
[1778345720964,39.08,80644.77,0.0,0.98701,1e-05,2.69042]
[1778345723863,39.08,80638.87,0.0,0.98694,1e-05,2.70163]
[1778345731034,39.08,80637.5,0.0,0.98693,1e-05,2.7029]
[1778345736951,39.08,80633.8,0.0,0.98689,1e-05,2.71005]
[1778345741986,39.08,80630.87,0.0,0.98686,1e-05,2.71564]
[1778345747021,39.08,80631.82,0.0,0.98687,1e-05,2.71392]
[1778345752057,39.08,80632.58,0.0,0.98688,1e-05,2.71256]
[1778345757091,39.08,80633.06,0.0,0.98688,1e-05,2.71175]
[1778345764140,39.08,80633.43,0.0,0.98689,1e-05,2.71118]
[1778345771321,39.08,80632.17,0.0,0.98687,1e-05,2.71365]
[1778345777231,39.08,80633.33,0.0,0.98688,1e-05,2.71156]
[1778345782266,39.08,80631.62,0.0,0.98687,1e-05,2.71485]
[1778345789318,39.08,80629.92,0.0,0.98685,1e-05,2.71813]
[1778345794354,39.08,80630.85,0.0,0.98686,1e-05,2.71492]
[1778345799389,39.08,80630.27,0.0,0.98686,1e-05,2.71612]
[1778345808452,39.08,80630.09,0.0,0.98685,1e-05,2.71666]
[1778345811606,39.08,80623.94,0.0,0.98679,1e-05,2.72836]
[1778345821676,39.08,80620.43,0.0,0.98675,1e-05,2.73528]
[1778345827586,39.08,80624.75,0.0,0.98679,1e-05,2.72726]
[1778345833627,39.09,80626.61,0.0,0.98681,1e-05,2.72389]
[1778345838663,39.09,80628.31,0.0,0.98683,1e-05,2.72078]
[1778345841815,39.09,80622.02,0.0,0.98676,1e-05,2.73272]
[1778345847727,39.09,80618.79,0.0,0.98673,1e-05,2.73882]
[1778345852760,39.09,80618.1,0.0,0.98673,1e-05,2.73854]
[1778345857797,39.09,80621.52,0.0,0.98677,1e-05,2.73203]
[1778345864846,39.09,80623.19,0.0,0.98678,1e-05,2.72895]
[1778345869881,39.09,80627.89,0.0,0.98683,1e-05,2.72016]
[1778345874917,39.09,80630.43,0.0,0.98686,1e-05,2.71554]
[1778345879951,39.09,80632.6,0.0,0.98688,1e-05,2.71165]
[1778345883980,39.09,80639.99,0.0,0.98696,1e-05,2.69795]
[1778345889022,39.09,80646.74,0.0,0.98703,1e-05,2.68566]
[1778345895056,39.09,80643.39,0.0,0.98699,1e-05,2.69241]
[1778345900093,39.09,80642.25,0.0,0.98698,1e-05,2.69491]
[1778345905126,39.09,80640.71,0.0,0.98696,1e-05,2.69816]
[1778345910161,39.09,80638.87,0.0,0.98694,1e-05,2.70198]
[1778345917210,39.09,80635.87,0.0,0.98691,1e-05,2.70661]
[1778345922398,39.1,80634.92,0.0,0.9869,1e-05,2.70876]
[1778345925267,39.1,80627.39,0.0,0.98681,1e-05,2.72315]
[1778345929294,39.1,80633.69,0.0,0.98688,1e-05,2.71146]
[1778345935336,39.1,80637.63,0.0,0.98692,1e-05,2.7045]
[1778345940372,39.1,80638.58,0.0,0.98693,1e-05,2.70308]
[1778345948427,39.1,80637.88,0.0,0.98692,1e-05,2.70495]
[1778345953462,39.1,80638.9,0.0,0.98693,1e-05,2.70337]
[1778345962529,39.1,80639.15,0.0,0.98693,1e-05,2.70351]
[1778345968571,39.11,80639.52,0.0,0.98693,1e-05,2.70321]
[1778345973606,39.11,80638.22,0.0,0.98692,1e-05,2.70444]
[1778345978641,39.11,80634.31,0.0,0.98688,1e-05,2.7121]
[1778345979650,39.11,80626.39,0.0,0.98679,1e-05,2.7271]
[1778345980656,39.11,80622.45,0.0,0.98675,1e-05,2.73458]
[1778345985692,39.11,80621.69,0.0,0.98674,1e-05,2.73605]
[1778345990726,39.11,80619.29,0.0,0.98671,1e-05,2.74056]
[1778345996770,39.11,80622.0,0.0,0.98674,1e-05,2.73533]
[1778346001803,39.11,80626.06,0.0,0.98679,1e-05,2.72759]
[1778346006837,39.11,80629.94,0.0,0.98683,1e-05,2.72029]
[1778346013034,39.11,80632.09,0.0,0.98685,1e-05,2.71633]
[1778346016909,39.11,80637.37,0.0,0.98691,1e-05,2.70644]
[1778346021944,39.11,80639.89,0.0,0.98693,1e-05,2.70189]
[1778346026979,39.11,80639.33,0.0,0.98693,1e-05,2.70313]
[1778346032015,39.11,80639.57,0.0,0.98694,1e-05,2.70136]
[1778346037050,39.11,80639.44,0.0,0.98693,1e-05,2.70181]
[1778346042090,39.11,80638.3,0.0,0.98692,1e-05,2.70417]
[1778346047124,39.11,80638.96,0.0,0.98693,1e-05,2.70312]
[1778346053315,39.11,80638.89,0.0,0.98692,1e-05,2.70348]
[1778346059209,39.11,80638.72,0.0,0.98692,1e-05,2.70402]
[1778346064245,39.11,80642.28,0.0,0.98696,1e-05,2.69754]
[1778346069281,39.11,80644.52,0.0,0.98698,1e-05,2.69359]
[1778346077335,39.11,80643.67,0.0,0.98697,1e-05,2.69565]
[1778346082369,39.12,80639.51,0.0,0.98692,1e-05,2.70374]
[1778346087404,39.12,80637.54,0.0,0.9869,1e-05,2.70773]
[1778346093596,39.12,80632.83,0.0,0.98685,1e-05,2.7154]
[1778346100497,39.12,80631.26,0.0,0.98684,1e-05,2.71873]
[1778346105532,39.12,80627.05,0.0,0.98679,1e-05,2.72692]
[1778346110567,39.12,80626.57,0.0,0.98678,1e-05,2.72804]
[1778346115602,39.12,80624.84,0.0,0.98676,1e-05,2.73151]
[1778346116610,39.12,80619.51,0.0,0.9867,1e-05,2.74165]
[1778346123658,39.12,80619.55,0.0,0.9867,1e-05,2.7417]
[1778346130708,39.12,80623.03,0.0,0.98674,1e-05,2.73521]
[1778346135742,39.12,80625.38,0.0,0.98677,1e-05,2.73084]
[1778346141784,39.12,80625.51,0.0,0.98677,1e-05,2.73065]
[1778346146819,39.12,80625.53,0.0,0.98677,1e-05,2.73065]
[1778346152862,39.12,80627.03,0.0,0.98679,1e-05,2.72631]
[1778346161924,39.12,80630.42,0.0,0.98683,1e-05,2.72002]
[1778346166959,39.12,80632.3,0.0,0.98685,1e-05,2.71656]
[1778346173001,39.12,80632.95,0.0,0.98685,1e-05,2.71544]
[1778346178036,39.12,80633.74,0.0,0.98686,1e-05,2.71405]
[1778346183071,39.12,80634.43,0.0,0.98687,1e-05,2.71285]
[1778346188106,39.12,80634.72,0.0,0.98687,1e-05,2.71241]
[1778346194299,39.12,80636.51,0.0,0.98689,1e-05,2.70921]
[1778346200190,39.12,80636.5,0.0,0.98689,1e-05,2.70936]
[1778346207239,39.13,80636.29,0.0,0.98688,1e-05,2.70996]
[1778346212278,39.13,80636.81,0.0,0.9869,1e-05,2.70759]
[1778346220335,39.13,80636.84,0.0,0.9869,1e-05,2.70775]
[1778346226376,39.13,80636.53,0.0,0.98689,1e-05,2.7085]
[1778346231415,39.13,80639.97,0.0,0.98693,1e-05,2.70218]
[1778346236446,39.13,80642.43,0.0,0.98695,1e-05,2.69779]
[1778346240474,39.13,80647.27,0.0,0.987,1e-05,2.68894]
[1778346245516,39.13,80645.43,0.0,0.98698,1e-05,2.69268]
[1778346250551,39.13,80643.39,0.0,0.98696,1e-05,2.69677]
[1778346260622,39.13,80643.29,0.0,0.98695,1e-05,2.69746]
[1778346265657,39.13,80645.25,0.0,0.98697,1e-05,2.69407]
[1778346269685,39.13,80651.53,0.0,0.98704,1e-05,2.6826]
[1778346272730,39.13,80657.28,0.0,0.98711,1e-05,2.67065]
[1778346274869,39.13,80664.2,0.0,0.98718,1e-05,2.65801]
[1778346280786,39.14,80660.61,0.0,0.98714,1e-05,2.66536]
[1778346285815,39.14,80661.22,0.0,0.98714,1e-05,2.66475]
[1778346289843,39.14,80656.07,0.0,0.98708,1e-05,2.67472]
[1778346294880,39.14,80659.72,0.0,0.98712,1e-05,2.66834]
[1778346297901,39.14,80664.88,0.0,0.98717,1e-05,2.65903]
[1778346302939,39.14,80666.6,0.0,0.98719,1e-05,2.65635]
[1778346305957,39.14,80673.06,0.0,0.98725,1e-05,2.64472]
[1778346306963,39.14,80674.63,0.0,0.98727,1e-05,2.64195]
[1778346310992,39.15,80676.08,0.0,0.98728,1e-05,2.63983]
[1778346315149,39.15,80681.45,0.0,0.98733,1e-05,2.63056]
[1778346320056,39.15,80682.94,0.0,0.98734,1e-05,2.62867]
[1778346323077,39.15,80691.02,0.0,0.98742,1e-05,2.6144]
[1778346325232,39.15,80721.14,0.0,0.98773,1e-05,2.5602]
[1778346326105,39.15,80721.14,0.0,0.98773,1e-05,2.56043]
[1778346327113,39.16,80747.03,0.0,0.98799,1e-05,2.51454]
[1778346328119,39.16,80752.66,0.0,0.98804,1e-05,2.50495]
[1778346329127,39.16,80740.62,0.0,0.98792,1e-05,2.52665]
[1778346330133,39.16,80737.46,0.0,0.98789,1e-05,2.53261]
[1778346334166,39.16,80725.64,0.0,0.98777,1e-05,2.5536]
[1778346335302,39.16,80723.06,0.0,0.98774,1e-05,2.55852]
[1778346337187,39.17,80716.54,0.0,0.98767,1e-05,2.57083]
[1778346338192,39.17,80716.09,0.0,0.98766,1e-05,2.57191]
[1778346343227,39.17,80719.5,0.0,0.98769,1e-05,2.56708]
[1778346345372,39.17,80726.45,0.0,0.98776,1e-05,2.55513]
[1778346347256,39.17,80725.9,0.0,0.98775,1e-05,2.55669]
[1778346348292,39.17,80720.21,0.0,0.98769,1e-05,2.5672]
[1778346351305,39.18,80725.23,0.0,0.98774,1e-05,2.55902]
[1778346356342,39.18,80725.22,0.0,0.98773,1e-05,2.56047]
[1778346359363,39.18,80717.3,0.0,0.98764,1e-05,2.57557]
[1778346361375,39.19,80725.4,0.0,0.98772,1e-05,2.56152]
[1778346362381,39.19,80729.07,0.0,0.98776,1e-05,2.55522]
[1778346365512,39.19,80724.47,0.0,0.98771,1e-05,2.56438]
[1778346367435,39.19,80722.53,0.0,0.98768,1e-05,2.56845]
[1778346371447,39.19,80715.9,0.0,0.98761,1e-05,2.58152]
[1778346372452,39.2,80707.62,0.0,0.98752,1e-05,2.59678]
[1778346373463,39.2,80703.91,0.0,0.98748,1e-05,2.60375]
[1778346375582,39.2,80695.35,0.0,0.98739,1e-05,2.6198]
[1778346377488,39.2,80694.5,0.0,0.98738,1e-05,2.62175]
[1778346382522,39.2,80698.82,0.0,0.98742,1e-05,2.61479]
[1778346387557,39.2,80697.64,0.0,0.98741,1e-05,2.61789]
[1778346389571,39.21,80691.28,0.0,0.98734,1e-05,2.6299]
[1778346394606,39.21,80691.29,0.0,0.98734,1e-05,2.62925]
[1778346402662,39.21,80692.16,0.0,0.98734,1e-05,2.62929]
[1778346407699,39.22,80695.82,0.0,0.98737,1e-05,2.62354]
[1778346412733,39.22,80695.73,0.0,0.98737,1e-05,2.62473]
[1778346417768,39.22,80706.15,0.0,0.98747,1e-05,2.60675]
[1778346422804,39.23,80715.95,0.0,0.98756,1e-05,2.59013]
[1778346425932,39.23,80722.4,0.0,0.98762,1e-05,2.57925]
[1778346430867,39.23,80736.04,0.0,0.98775,1e-05,2.55609]
[1778346436007,39.24,80729.71,0.0,0.98768,1e-05,2.56891]
[1778346441944,39.24,80727.73,0.0,0.98765,1e-05,2.57409]
[1778346444965,39.24,80722.89,0.0,0.9876,1e-05,2.58358]
[1778346450002,39.25,80721.73,0.0,0.98758,1e-05,2.58688]
[1778346451008,39.25,80727.02,0.0,0.98764,1e-05,2.57609]
[1778346456043,39.25,80724.92,0.0,0.98761,1e-05,2.58111]
[1778346460071,39.26,80716.71,0.0,0.98752,1e-05,2.59692]
[1778346462085,39.26,80713.02,0.0,0.98748,1e-05,2.60383]
[1778346464099,39.26,80706.2,0.0,0.98741,1e-05,2.61684]
[1778346468132,39.26,80714.11,0.0,0.98749,1e-05,2.60318]
[1778346469135,39.26,80719.97,0.0,0.98755,1e-05,2.59276]
[1778346470144,39.26,80719.49,0.0,0.98754,1e-05,2.59385]
[1778346473164,39.26,80724.68,0.0,0.98759,1e-05,2.58511]
[1778346475178,39.26,80726.35,0.0,0.9876,1e-05,2.58257]
[1778346479212,39.27,80733.14,0.0,0.98767,1e-05,2.5713]
[1778346481224,39.27,80735.75,0.0,0.98769,1e-05,2.56714]
[1778346484246,39.27,80731.97,0.0,0.98765,1e-05,2.5747]
[1778346489283,39.28,80731.9,0.0,0.98764,1e-05,2.57604]
[1778346494318,39.28,80732.0,0.0,0.98764,1e-05,2.57701]
[1778346499353,39.28,80728.99,0.0,0.9876,1e-05,2.58357]
[1778346504388,39.29,80731.77,0.0,0.98762,1e-05,2.57971]
[1778346509423,39.29,80729.05,0.0,0.98759,1e-05,2.58582]
[1778346513451,39.29,80722.11,0.0,0.98752,1e-05,2.59784]
[1778346514459,39.29,80714.63,0.0,0.98744,1e-05,2.61164]
[1778346515466,39.29,80711.79,0.0,0.98741,1e-05,2.61701]
[1778346518486,39.3,80726.06,0.0,0.98755,1e-05,2.59167]
[1778346519493,39.3,80730.78,0.0,0.9876,1e-05,2.58338]
[1778346521508,39.3,80734.72,0.0,0.98764,1e-05,2.57678]
[1778346526650,39.3,80736.57,0.0,0.98765,1e-05,2.57474]
[1778346532585,39.31,80735.32,0.0,0.98763,1e-05,2.57854]
[1778346536720,39.31,80750.39,0.0,0.98777,1e-05,2.55256]
[1778346537633,39.31,80750.23,0.0,0.98777,1e-05,2.55314]
[1778346539636,39.31,80758.49,0.0,0.98785,1e-05,2.53905]
[1778346544671,39.32,80754.51,0.0,0.9878,1e-05,2.54777]
[1778346546790,39.32,80751.14,0.0,0.98776,1e-05,2.55439]
[1778346552729,39.33,80751.66,0.0,0.98776,1e-05,2.55524]
[1778346557762,39.33,80754.48,0.0,0.98778,1e-05,2.55169]
[1778346562797,39.33,80753.64,0.0,0.98776,1e-05,2.55467]
[1778346567834,39.34,80753.48,0.0,0.98775,1e-05,2.55643]
[1778346577001,39.35,80753.35,0.0,0.98774,1e-05,2.55813]
[1778346582938,39.35,80747.5,0.0,0.98767,1e-05,2.57033]
[1778346585959,39.36,80741.25,0.0,0.9876,1e-05,2.58233]
[1778346590994,39.36,80745.82,0.0,0.98764,1e-05,2.57543]
[1778346594024,39.36,80739.63,0.0,0.98758,1e-05,2.58734]
[1778346596033,39.36,80748.19,0.0,0.98766,1e-05,2.57245]
[1778346599055,39.37,80754.71,0.0,0.98772,1e-05,2.56158]
[1778346604089,39.37,80760.61,0.0,0.98777,1e-05,2.55251]
[1778346609126,39.37,80755.39,0.0,0.98771,1e-05,2.563]
[1778346610133,39.38,80752.44,0.0,0.98768,1e-05,2.56882]
[1778346615166,39.38,80751.45,0.0,0.98766,1e-05,2.5719]
[1778346620201,39.38,80749.93,0.0,0.98764,1e-05,2.5759]
[1778346625239,39.39,80744.02,0.0,0.98758,1e-05,2.58776]
[1778346628259,39.39,80750.95,0.0,0.98764,1e-05,2.57599]
[1778346630274,39.39,80753.29,0.0,0.98766,1e-05,2.5723]
[1778346635307,39.4,80750.23,0.0,0.98763,1e-05,2.5776]
[1778346640342,39.4,80748.01,0.0,0.9876,1e-05,2.58281]
[1778346645381,39.4,80747.69,0.0,0.98759,1e-05,2.58457]
[1778346650420,39.41,80748.7,0.0,0.9876,1e-05,2.5839]
[1778346655455,39.41,80748.23,0.0,0.98758,1e-05,2.58593]
[1778346660494,39.41,80750.19,0.0,0.9876,1e-05,2.58358]
[1778346663511,39.42,80755.8,0.0,0.98765,1e-05,2.57423]
[1778346665527,39.42,80769.32,0.0,0.98778,1e-05,2.5506]
[1778346666534,39.42,80773.18,0.0,0.98782,1e-05,2.54403]
[1778346667645,39.42,80798.86,0.0,0.98807,1e-05,2.49907]
[1778346668552,39.42,80799.23,0.0,0.98807,1e-05,2.49877]
[1778346669562,39.42,80807.58,0.0,0.98815,1e-05,2.48458]
[1778346670566,39.42,80805.59,0.0,0.98813,1e-05,2.48845]
[1778346672578,39.43,80798.3,0.0,0.98806,1e-05,2.50198]
[1778346673584,39.43,80794.68,0.0,0.98802,1e-05,2.5087]
[1778346678619,39.43,80796.28,0.0,0.98803,1e-05,2.50771]
[1778346681642,39.44,80791.38,0.0,0.98797,1e-05,2.51738]
[1778346686676,39.44,80794.85,0.0,0.988,1e-05,2.51302]
[1778346687783,39.44,80784.19,0.0,0.98789,1e-05,2.53216]
[1778346689697,39.44,80781.07,0.0,0.98785,1e-05,2.53835]
[1778346691714,39.45,80786.59,0.0,0.98791,1e-05,2.52776]
[1778346692719,39.45,80787.71,0.0,0.98792,1e-05,2.52611]
[1778346697854,39.45,80782.86,0.0,0.98786,1e-05,2.53639]
[1778346700774,39.46,80778.71,0.0,0.98782,1e-05,2.54473]
[1778346705818,39.46,80780.32,0.0,0.98782,1e-05,2.54343]
[1778346707827,39.46,80781.76,0.0,0.98783,1e-05,2.54152]
[1778346712861,39.47,80779.07,0.0,0.9878,1e-05,2.54795]
[1778346717994,39.47,80774.56,0.0,0.98774,1e-05,2.5576]
[1778346723938,39.48,80773.97,0.0,0.98773,1e-05,2.56059]
[1778346728973,39.48,80772.13,0.0,0.9877,1e-05,2.56548]
[1778346733001,39.49,80766.71,0.0,0.98764,1e-05,2.57643]
[1778346738136,39.49,80767.02,0.0,0.98763,1e-05,2.57769]
[1778346744078,39.5,80766.47,0.0,0.98762,1e-05,2.58021]
[1778346749114,39.5,80764.4,0.0,0.98759,1e-05,2.58573]
[1778346754150,39.51,80763.75,0.0,0.98758,1e-05,2.58689]
[1778346759184,39.51,80762.74,0.0,0.98756,1e-05,2.59016]
[1778346764218,39.52,80762.99,0.0,0.98756,1e-05,2.59119]
[1778346771267,39.52,80761.38,0.0,0.98753,1e-05,2.59613]
[1778346776312,39.53,80755.25,0.0,0.98746,1e-05,2.6086]
[1778346777319,39.53,80749.22,0.0,0.98739,1e-05,2.61978]
[1778346778417,39.53,80745.96,0.0,0.98736,1e-05,2.62594]
[1778346783361,39.53,80748.94,0.0,0.98738,1e-05,2.62166]
[1778346784368,39.53,80755.19,0.0,0.98745,1e-05,2.61056]
[1778346785375,39.53,80757.7,0.0,0.98747,1e-05,2.60627]
[1778346790410,39.54,80754.52,0.0,0.98743,1e-05,2.61319]
[1778346795446,39.54,80756.71,0.0,0.98745,1e-05,2.61038]
[1778346800480,39.54,80747.07,0.0,0.98734,1e-05,2.62897]
[1778346801487,39.55,80747.69,0.0,0.98735,1e-05,2.62804]
[1778346805517,39.55,80742.65,0.0,0.98729,1e-05,2.63794]
[1778346809545,39.55,80742.1,0.0,0.98728,1e-05,2.63957]
[1778346812567,39.55,80738.32,0.0,0.98725,1e-05,2.64539]
[1778346817605,39.55,80741.18,0.0,0.98727,1e-05,2.64082]
[1778346822640,39.55,80744.93,0.0,0.98731,1e-05,2.63461]
[1778346827675,39.56,80746.42,0.0,0.98732,1e-05,2.63257]
[1778346834726,39.56,80748.56,0.0,0.98734,1e-05,2.62966]
[1778346839759,39.56,80748.68,0.0,0.98733,1e-05,2.63015]
[1778346844794,39.56,80749.2,0.0,0.98734,1e-05,2.6299]
[1778346849830,39.57,80749.94,0.0,0.98734,1e-05,2.62922]
[1778346854864,39.57,80749.01,0.0,0.98733,1e-05,2.63157]
[1778346857885,39.57,80746.14,0.0,0.9873,1e-05,2.63715]
[1778346867954,39.57,80749.61,0.0,0.98733,1e-05,2.63188]
[1778346870977,39.57,80743.67,0.0,0.98726,1e-05,2.64297]
[1778346872993,39.57,80742.28,0.0,0.98725,1e-05,2.64414]
[1778346879120,39.57,80741.59,0.0,0.98725,1e-05,2.64577]
[1778346889190,39.58,80740.95,0.0,0.98724,1e-05,2.64746]
[1778346893132,39.58,80746.94,0.0,0.9873,1e-05,2.63672]
[1778346894139,39.58,80748.59,0.0,0.98731,1e-05,2.63378]
[1778346899260,39.58,80748.84,0.0,0.98731,1e-05,2.63374]
[1778346905218,39.58,80751.85,0.0,0.98734,1e-05,2.62865]
[1778346910250,39.58,80753.79,0.0,0.98736,1e-05,2.62556]
[1778346915286,39.58,80757.22,0.0,0.98739,1e-05,2.6198]
[1778346921328,39.58,80756.4,0.0,0.98738,1e-05,2.62202]
[1778346926363,39.59,80753.36,0.0,0.98735,1e-05,2.62806]
[1778346931398,39.59,80751.66,0.0,0.98733,1e-05,2.63017]
[1778346935426,39.59,80742.91,0.0,0.98724,1e-05,2.64648]
[1778346940462,39.59,80742.4,0.0,0.98723,1e-05,2.64774]
[1778346942476,39.59,80749.83,0.0,0.98731,1e-05,2.63436]
[1778346947511,39.59,80750.91,0.0,0.98732,1e-05,2.63283]
[1778346952546,39.59,80749.96,0.0,0.98731,1e-05,2.63496]
[1778346958588,39.59,80751.39,0.0,0.98732,1e-05,2.6328]
[1778346963624,39.6,80753.11,0.0,0.98733,1e-05,2.63003]
[1778346968667,39.6,80754.55,0.0,0.98735,1e-05,2.62779]
[1778346973694,39.6,80754.51,0.0,0.98734,1e-05,2.62822]
[1778346979825,39.6,80754.7,0.0,0.98734,1e-05,2.62831]
[1778346989896,39.6,80750.84,0.0,0.9873,1e-05,2.63604]
[1778346995848,39.6,80750.84,0.0,0.9873,1e-05,2.63496]
[1778346999968,39.6,80744.88,0.0,0.98724,1e-05,2.64609]
[1778347005917,39.6,80740.97,0.0,0.9872,1e-05,2.65358]
[1778347010953,39.61,80739.35,0.0,0.98718,1e-05,2.65681]
[1778347016995,39.61,80737.77,0.0,0.98716,1e-05,2.66]
[1778347022055,39.61,80737.38,0.0,0.98716,1e-05,2.66094]
[1778347028097,39.61,80737.16,0.0,0.98715,1e-05,2.66161]
[1778347035146,39.61,80735.29,0.0,0.98713,1e-05,2.6653]
[1778347037164,39.61,80728.66,0.0,0.98706,1e-05,2.67754]
[1778347042205,39.61,80721.91,0.0,0.98699,1e-05,2.69004]
[1778347049255,39.61,80724.24,0.0,0.98702,1e-05,2.68568]
[1778347050320,39.61,80733.71,0.0,0.98712,1e-05,2.66824]
[1778347052275,39.61,80732.96,0.0,0.98711,1e-05,2.66813]
[1778347057311,39.61,80732.93,0.0,0.98711,1e-05,2.66829]
[1778347062345,39.61,80735.58,0.0,0.98714,1e-05,2.66357]
[1778347067380,39.61,80735.19,0.0,0.98714,1e-05,2.66441]
[1778347072415,39.61,80734.22,0.0,0.98713,1e-05,2.6663]
[1778347080530,39.61,80731.86,0.0,0.9871,1e-05,2.67074]
[1778347085579,39.61,80731.19,0.0,0.98709,1e-05,2.67201]
[1778347087545,39.61,80720.36,0.0,0.98698,1e-05,2.69199]
[1778347089558,39.61,80724.1,0.0,0.98702,1e-05,2.68505]
[1778347090612,39.61,80729.2,0.0,0.98707,1e-05,2.67566]
[1778347095599,39.61,80738.33,0.0,0.98717,1e-05,2.65901]
[1778347097613,39.61,80743.81,0.0,0.98722,1e-05,2.6491]
[1778347102650,39.61,80740.36,0.0,0.98719,1e-05,2.65572]
[1778347107685,39.61,80741.73,0.0,0.9872,1e-05,2.65344]
[1778347112720,39.61,80744.54,0.0,0.98723,1e-05,2.64709]
[1778347117755,39.61,80746.49,0.0,0.98725,1e-05,2.64388]
[1778347122791,39.62,80750.62,0.0,0.98729,1e-05,2.63675]
[1778347127826,39.62,80751.24,0.0,0.9873,1e-05,2.63607]
[1778347130896,39.62,80728.33,0.0,0.98706,1e-05,2.67829]
[1778347131854,39.62,80728.33,0.0,0.98706,1e-05,2.67836]
[1778347132861,39.62,80727.61,0.0,0.98705,1e-05,2.67971]
[1778347137896,39.62,80724.58,0.0,0.98702,1e-05,2.68538]
[1778347142931,39.62,80721.77,0.0,0.98699,1e-05,2.69061]
[1778347147967,39.62,80720.93,0.0,0.98698,1e-05,2.69218]
[1778347153002,39.62,80720.43,0.0,0.98697,1e-05,2.69311]
[1778347158039,39.62,80721.74,0.0,0.98699,1e-05,2.69068]
[1778347161111,39.62,80715.69,0.0,0.98692,1e-05,2.70188]
[1778347166095,39.62,80711.02,0.0,0.98687,1e-05,2.71043]
[1778347171181,39.62,80710.67,0.0,0.98688,1e-05,2.70938]
[1778347177173,39.62,80711.64,0.0,0.98689,1e-05,2.70738]
[1778347182206,39.62,80715.28,0.0,0.98693,1e-05,2.70049]
[1778347186236,39.62,80720.42,0.0,0.98698,1e-05,2.69091]
[1778347188249,39.62,80723.58,0.0,0.98702,1e-05,2.68508]
[1778347195298,39.62,80728.06,0.0,0.98706,1e-05,2.677]
[1778347201394,39.62,80724.76,0.0,0.98703,1e-05,2.68324]
[1778347207398,39.62,80726.35,0.0,0.98704,1e-05,2.68047]
[1778347210418,39.62,80723.19,0.0,0.98701,1e-05,2.68637]
[1778347215453,39.62,80725.29,0.0,0.98703,1e-05,2.68256]
[1778347220489,39.62,80723.86,0.0,0.98701,1e-05,2.68524]
[1778347222512,39.62,80719.45,0.0,0.98697,1e-05,2.69338]
[1778347227543,39.62,80717.78,0.0,0.98695,1e-05,2.69637]
[1778347231605,39.62,80711.71,0.0,0.98689,1e-05,2.70601]
[1778347235599,39.62,80707.01,0.0,0.98685,1e-05,2.71457]
[1778347240634,39.62,80704.72,0.0,0.98682,1e-05,2.71856]
[1778347243662,39.62,80692.33,0.0,0.98669,1e-05,2.74155]
[1778347244667,39.62,80689.85,0.0,0.98667,1e-05,2.74601]
[1778347250708,39.61,80687.43,0.0,0.98664,1e-05,2.75003]
[1778347255745,39.61,80685.73,0.0,0.98663,1e-05,2.75263]
[1778347257759,39.61,80692.57,0.0,0.9867,1e-05,2.73961]
[1778347262795,39.61,80692.73,0.0,0.98671,1e-05,2.73899]
[1778347268835,39.61,80690.66,0.0,0.98669,1e-05,2.74251]
[1778347273883,39.61,80723.48,0.0,0.98704,1e-05,2.6811]
[1778347274889,39.61,80734.94,0.0,0.98716,1e-05,2.66008]
[1778347275897,39.61,80738.35,0.0,0.98719,1e-05,2.65393]
[1778347277911,39.61,80741.07,0.0,0.98722,1e-05,2.64917]
[1778347282953,39.61,80745.34,0.0,0.98726,1e-05,2.64195]
[1778347288991,39.61,80745.86,0.0,0.98726,1e-05,2.64169]
[1778347294026,39.62,80744.55,0.0,0.98725,1e-05,2.64315]
[1778347299061,39.62,80744.78,0.0,0.98725,1e-05,2.64332]
[1778347304096,39.62,80744.07,0.0,0.98724,1e-05,2.6452]
[1778347309131,39.62,80742.59,0.0,0.98722,1e-05,2.64846]
[1778347319202,39.62,80745.25,0.0,0.98724,1e-05,2.64475]
[1778347326252,39.63,80744.97,0.0,0.98723,1e-05,2.64608]
[1778347331286,39.63,80746.85,0.0,0.98725,1e-05,2.6432]
[1778347336321,39.63,80747.65,0.0,0.98726,1e-05,2.64225]
[1778347341355,39.63,80749.24,0.0,0.98727,1e-05,2.63986]
[1778347342397,39.63,80755.01,0.0,0.98733,1e-05,2.62947]
[1778347345384,39.63,80756.19,0.0,0.98734,1e-05,2.62767]
[1778347351426,39.63,80756.25,0.0,0.98734,1e-05,2.62677]
[1778347360489,39.64,80756.58,0.0,0.98734,1e-05,2.62726]
[1778347364517,39.64,80749.0,0.0,0.98726,1e-05,2.64149]
[1778347369552,39.64,80749.42,0.0,0.98726,1e-05,2.64119]
[1778347374587,39.64,80746.91,0.0,0.98723,1e-05,2.6462]
[1778347378615,39.64,80758.49,0.0,0.98735,1e-05,2.62548]
[1778347379622,39.64,80764.4,0.0,0.98741,1e-05,2.61491]
[1778347380631,39.64,80768.92,0.0,0.98746,1e-05,2.60689]
[1778347382679,39.65,80772.23,0.0,0.98749,1e-05,2.60123]
[1778347388686,39.65,80771.97,0.0,0.98748,1e-05,2.60268]
[1778347393721,39.65,80774.44,0.0,0.9875,1e-05,2.5991]
[1778347398756,39.65,80771.37,0.0,0.98746,1e-05,2.60549]
[1778347403791,39.66,80771.03,0.0,0.98746,1e-05,2.60692]
[1778347408826,39.66,80771.59,0.0,0.98745,1e-05,2.60776]
[1778347413862,39.67,80770.85,0.0,0.98744,1e-05,2.61014]
[1778347420910,39.68,80770.7,0.0,0.98741,1e-05,2.61534]
[1778347425946,39.7,80770.7,0.0,0.98739,1e-05,2.61883]
[1778347429973,39.7,80765.84,0.0,0.98732,1e-05,2.63036]
[1778347435011,39.71,80765.53,0.0,0.98732,1e-05,2.63149]
[1778347442057,39.71,80766.4,0.0,0.98732,1e-05,2.63068]
[1778347448099,39.71,80769.12,0.0,0.98735,1e-05,2.62643]
[1778347453171,39.71,80769.22,0.0,0.98734,1e-05,2.62683]
[1778347459176,39.71,80767.49,0.0,0.98732,1e-05,2.63065]
[1778347464210,39.72,80768.28,0.0,0.98733,1e-05,2.62977]
[1778347469245,39.72,80769.13,0.0,0.98733,1e-05,2.6288]
[1778347474281,39.72,80769.12,0.0,0.98734,1e-05,2.62789]
[1778347479316,39.72,80769.16,0.0,0.98733,1e-05,2.6284]
[1778347484351,39.72,80769.25,0.0,0.98733,1e-05,2.6288]
[1778347490392,39.72,80769.48,0.0,0.98733,1e-05,2.62905]
[1778347493455,39.73,80764.33,0.0,0.98727,1e-05,2.63925]
[1778347498452,39.73,80770.11,0.0,0.98733,1e-05,2.62922]
[1778347503524,39.73,80770.95,0.0,0.98733,1e-05,2.62825]
[1778347508524,39.73,80768.49,0.0,0.98731,1e-05,2.63327]
[1778347513597,39.73,80774.13,0.0,0.98736,1e-05,2.62361]
[1778347519609,39.74,80777.61,0.0,0.98739,1e-05,2.61808]
[1778347523673,39.74,80784.29,0.0,0.98746,1e-05,2.60658]
[1778347529682,39.74,80786.78,0.0,0.98748,1e-05,2.60298]
[1778347534714,39.74,80790.71,0.0,0.98752,1e-05,2.59522]
[1778347539750,39.75,80792.53,0.0,0.98753,1e-05,2.59276]
[1778347544784,39.76,80792.42,0.0,0.98751,1e-05,2.59695]
[1778347547805,39.77,80797.7,0.0,0.98755,1e-05,2.58992]
[1778347552848,39.77,80802.34,0.0,0.98759,1e-05,2.58318]
[1778347553883,39.77,80821.08,0.0,0.98778,1e-05,2.55013]
[1778347554854,39.77,80821.08,0.0,0.98777,1e-05,2.55038]
[1778347559889,39.78,80814.69,0.0,0.9877,1e-05,2.56287]
[1778347564924,39.78,80814.38,0.0,0.98769,1e-05,2.56446]
[1778347567945,39.78,80817.73,0.0,0.98772,1e-05,2.55919]
[1778347572982,39.78,80818.39,0.0,0.98772,1e-05,2.5594]
[1778347578016,39.79,80817.96,0.0,0.98771,1e-05,2.56106]
[1778347583051,39.79,80816.7,0.0,0.98769,1e-05,2.56466]
[1778347588086,39.8,80816.21,0.0,0.98768,1e-05,2.56665]
[1778347593122,39.8,80816.28,0.0,0.98768,1e-05,2.56617]
[1778347594166,39.8,80806.29,0.0,0.98758,1e-05,2.58412]
[1778347598157,39.8,80803.82,0.0,0.98755,1e-05,2.58928]
[1778347600172,39.8,80794.89,0.0,0.98746,1e-05,2.60559]
[1778347605207,39.81,80794.59,0.0,0.98745,1e-05,2.60685]
[1778347609239,39.81,80797.8,0.0,0.98748,1e-05,2.60171]
[1778347614306,39.81,80796.74,0.0,0.98747,1e-05,2.60447]
[1778347617294,39.81,80802.07,0.0,0.98752,1e-05,2.59546]
[1778347622329,39.81,80803.03,0.0,0.98752,1e-05,2.59468]
[1778347627365,39.82,80803.41,0.0,0.98752,1e-05,2.59491]
[1778347632402,39.82,80802.48,0.0,0.98751,1e-05,2.59745]
[1778347633406,39.82,80795.24,0.0,0.98743,1e-05,2.61059]
[1778347634447,39.82,80794.15,0.0,0.98742,1e-05,2.61269]
[1778347639448,39.82,80797.99,0.0,0.98746,1e-05,2.6065]
[1778347644489,39.83,80816.74,0.0,0.98764,1e-05,2.57381]
[1778347645498,39.83,80820.66,0.0,0.98768,1e-05,2.56707]
[1778347649524,39.83,80815.31,0.0,0.98762,1e-05,2.57741]
[1778347654588,39.83,80812.91,0.0,0.9876,1e-05,2.58123]
[1778347659596,39.84,80811.92,0.0,0.98758,1e-05,2.584]
[1778347664658,39.84,80804.25,0.0,0.9875,1e-05,2.59866]
[1778347666644,39.84,80804.22,0.0,0.9875,1e-05,2.59906]
[1778347672687,39.84,80806.61,0.0,0.98752,1e-05,2.59579]
[1778347677721,39.84,80809.27,0.0,0.98754,1e-05,2.59186]
[1778347683763,39.85,80811.42,0.0,0.98756,1e-05,2.58898]
[1778347688810,39.85,80816.57,0.0,0.9876,1e-05,2.5806]
[1778347691827,39.85,80822.63,0.0,0.98766,1e-05,2.57034]
[1778347692834,39.85,80822.87,0.0,0.98766,1e-05,2.5701]
[1778347699884,39.86,80820.38,0.0,0.98763,1e-05,2.57582]
[1778347704941,39.86,80816.7,0.0,0.98759,1e-05,2.5833]
[1778347709953,39.86,80815.98,0.0,0.98758,1e-05,2.58553]
[1778347715011,39.87,80813.32,0.0,0.98755,1e-05,2.58974]
[1778347720025,39.87,80813.18,0.0,0.98754,1e-05,2.59095]
[1778347725084,39.87,80809.98,0.0,0.98751,1e-05,2.5976]
[1778347730094,39.87,80809.06,0.0,0.98749,1e-05,2.60018]
[1778347735154,39.88,80808.21,0.0,0.98748,1e-05,2.60263]
[1778347740164,39.88,80807.3,0.0,0.98746,1e-05,2.60519]
[1778347745223,39.88,80806.2,0.0,0.98745,1e-05,2.60807]
[1778347750234,39.89,80802.22,0.0,0.9874,1e-05,2.61608]
[1778347755295,39.89,80802.34,0.0,0.9874,1e-05,2.61685]
[1778347763332,39.89,80802.99,0.0,0.9874,1e-05,2.61699]
[1778347768409,39.9,80801.44,0.0,0.98738,1e-05,2.62057]
[1778347773445,39.9,80801.89,0.0,0.98738,1e-05,2.61906]
[1778347778479,39.9,80802.28,0.0,0.98738,1e-05,2.61915]
[1778347783514,39.9,80802.06,0.0,0.98738,1e-05,2.62033]
[1778347788548,39.9,80799.39,0.0,0.98735,1e-05,2.62588]
[1778347794591,39.91,80798.42,0.0,0.98733,1e-05,2.62848]
[1778347799626,39.91,80798.87,0.0,0.98733,1e-05,2.62836]
[1778347804662,39.91,80801.78,0.0,0.98736,1e-05,2.62383]
[1778347808672,39.91,80824.69,0.0,0.98759,1e-05,2.58351]
[1778347810708,39.91,80830.75,0.0,0.98764,1e-05,2.57319]
[1778347815743,39.92,80831.61,0.0,0.98765,1e-05,2.57273]
[1778347820778,39.92,80835.47,0.0,0.98768,1e-05,2.56694]
[1778347825813,39.92,80838.72,0.0,0.98771,1e-05,2.56225]
[1778347828834,39.93,80844.62,0.0,0.98776,1e-05,2.5531]
[1778347831856,39.94,80850.21,0.0,0.98781,1e-05,2.54395]
[1778347836891,39.95,80853.61,0.0,0.98782,1e-05,2.54229]
[1778347841926,39.96,80855.76,0.0,0.98781,1e-05,2.5428]
[1778347846961,39.98,80853.07,0.0,0.98777,1e-05,2.55171]
[1778347853004,39.99,80854.01,0.0,0.98775,1e-05,2.55501]
[1778347858039,40.0,80855.36,0.0,0.98774,1e-05,2.55673]
[1778347863074,40.02,80856.47,0.0,0.98773,1e-05,2.55887]
[1778347868109,40.03,80854.49,0.0,0.98768,1e-05,2.56644]
[1778347873144,40.04,80851.9,0.0,0.98764,1e-05,2.57505]
[1778347879186,40.06,80850.44,0.0,0.98759,1e-05,2.58243]
[1778347884223,40.07,80854.58,0.0,0.98761,1e-05,2.57906]
[1778347886237,40.08,80858.07,0.0,0.98764,1e-05,2.5745]
[1778347891271,40.09,80860.63,0.0,0.98765,1e-05,2.57251]
[1778347896307,40.09,80862.47,0.0,0.98766,1e-05,2.57076]
[1778347901342,40.1,80866.37,0.0,0.98769,1e-05,2.56479]
[1778347906378,40.1,80865.51,0.0,0.98768,1e-05,2.56721]
[1778347912420,40.1,80864.98,0.0,0.98767,1e-05,2.56924]
[1778347917456,40.1,80860.93,0.0,0.98762,1e-05,2.57727]
[1778347922491,40.11,80860.19,0.0,0.98761,1e-05,2.57959]
[1778347927525,40.11,80862.19,0.0,0.98763,1e-05,2.57692]
[1778347932560,40.11,80860.77,0.0,0.98761,1e-05,2.58028]
[1778347938602,40.12,80860.49,0.0,0.9876,1e-05,2.5818]
[1778347943637,40.12,80861.51,0.0,0.9876,1e-05,2.58084]
[1778347948672,40.12,80861.0,0.0,0.98759,1e-05,2.58259]
[1778347953710,40.12,80856.13,0.0,0.98755,1e-05,2.59056]
[1778347955721,40.12,80854.87,0.0,0.98753,1e-05,2.59309]
[1778347960816,40.13,80850.0,0.0,0.98748,1e-05,2.60244]
[1778347966806,40.13,80851.13,0.0,0.98749,1e-05,2.60115]
[1778347971840,40.13,80852.48,0.0,0.9875,1e-05,2.59934]
[1778347976875,40.13,80850.45,0.0,0.98747,1e-05,2.60348]
[1778347979896,40.13,80845.91,0.0,0.98743,1e-05,2.61183]
[1778347984931,40.13,80849.19,0.0,0.98746,1e-05,2.60634]
[1778347987952,40.14,80854.06,0.0,0.98751,1e-05,2.59792]
[1778347992987,40.14,80854.92,0.0,0.98751,1e-05,2.59678]
[1778347998024,40.14,80854.83,0.0,0.98751,1e-05,2.5973]
[1778348003059,40.14,80854.28,0.0,0.9875,1e-05,2.59863]
[1778348008094,40.14,80851.32,0.0,0.98747,1e-05,2.60425]
[1778348013129,40.14,80849.88,0.0,0.98746,1e-05,2.60565]
[1778348018164,40.14,80844.42,0.0,0.9874,1e-05,2.6157]
[1778348024207,40.14,80844.54,0.0,0.9874,1e-05,2.61578]
[1778348029242,40.14,80843.88,0.0,0.9874,1e-05,2.61718]
[1778348031309,40.14,80850.94,0.0,0.98747,1e-05,2.60468]
[1778348033270,40.14,80850.78,0.0,0.98746,1e-05,2.60508]
[1778348038306,40.15,80854.52,0.0,0.9875,1e-05,2.59871]
[1778348041379,40.15,80863.13,0.0,0.98759,1e-05,2.58365]
[1778348043340,40.15,80864.26,0.0,0.9876,1e-05,2.58181]
[1778348048377,40.15,80864.17,0.0,0.98759,1e-05,2.58246]
[1778348053410,40.15,80863.09,0.0,0.98758,1e-05,2.58489]
[1778348058445,40.15,80861.9,0.0,0.98756,1e-05,2.58754]
[1778348063480,40.15,80860.4,0.0,0.98755,1e-05,2.59077]
[1778348068515,40.15,80859.55,0.0,0.98753,1e-05,2.59281]
[1778348073551,40.16,80863.18,0.0,0.98757,1e-05,2.58541]
[1778348078585,40.16,80863.0,0.0,0.98757,1e-05,2.58626]
[1778348083620,40.16,80865.2,0.0,0.98759,1e-05,2.58301]
[1778348089662,40.16,80867.16,0.0,0.9876,1e-05,2.5802]
[1778348098725,40.17,80867.93,0.0,0.98761,1e-05,2.57982]
[1778348103760,40.17,80871.3,0.0,0.98764,1e-05,2.57442]
[1778348108796,40.17,80872.74,0.0,0.98765,1e-05,2.57245]
[1778348109809,40.17,80878.29,0.0,0.9877,1e-05,2.56282]
[1778348110813,40.17,80880.84,0.0,0.98773,1e-05,2.55848]
[1778348111876,40.17,80889.76,0.0,0.98781,1e-05,2.54304]
[1778348113835,40.17,80892.22,0.0,0.98784,1e-05,2.53909]
[1778348114840,40.17,80899.2,0.0,0.9879,1e-05,2.52714]
[1778348115848,40.17,80899.69,0.0,0.98791,1e-05,2.5265]
[1778348119876,40.17,80906.59,0.0,0.98797,1e-05,2.51538]
[1778348120883,40.18,80904.3,0.0,0.98795,1e-05,2.51957]
[1778348124913,40.18,80895.26,0.0,0.98785,1e-05,2.53613]
[1778348125917,40.18,80891.93,0.0,0.98782,1e-05,2.54211]
[1778348132015,40.18,80892.88,0.0,0.98783,1e-05,2.54006]
[1778348142086,40.19,80893.89,0.0,0.98783,1e-05,2.54008]
[1778348148080,40.19,80896.02,0.0,0.98784,1e-05,2.53744]
[1778348152156,40.19,80904.19,0.0,0.98792,1e-05,2.52398]
[1778348155129,40.2,80906.58,0.0,0.98794,1e-05,2.52044]
[1778348160166,40.2,80908.28,0.0,0.98795,1e-05,2.5185]
[1778348165201,40.2,80909.31,0.0,0.98796,1e-05,2.51773]
[1778348170236,40.21,80909.6,0.0,0.98795,1e-05,2.51823]
[1778348174264,40.21,80903.15,0.0,0.98789,1e-05,2.53018]
[1778348176278,40.21,80901.67,0.0,0.98787,1e-05,2.53309]
[1778348179307,40.21,80925.23,0.0,0.9881,1e-05,2.49298]
[1778348180314,40.21,80932.28,0.0,0.98816,1e-05,2.48117]
[1778348181321,40.21,80931.46,0.0,0.98815,1e-05,2.48283]
[1778348182368,40.21,80926.2,0.0,0.9881,1e-05,2.49208]
[1778348185353,40.22,80925.76,0.0,0.98809,1e-05,2.49357]
[1778348190387,40.22,80925.45,0.0,0.98808,1e-05,2.49528]
[1778348195422,40.22,80921.82,0.0,0.98805,1e-05,2.50116]
[1778348200457,40.23,80921.85,0.0,0.98804,1e-05,2.50217]
[1778348205492,40.23,80925.3,0.0,0.98807,1e-05,2.49734]
[1778348210531,40.23,80921.98,0.0,0.98803,1e-05,2.50414]
[1778348215564,40.24,80918.15,0.0,0.98799,1e-05,2.5118]
[1778348218590,40.24,80906.4,0.0,0.98787,1e-05,2.53272]
[1778348219598,40.24,80904.07,0.0,0.98785,1e-05,2.53694]
[1778348224630,40.24,80906.65,0.0,0.98787,1e-05,2.5333]
[1778348229697,40.24,80907.13,0.0,0.98787,1e-05,2.53332]
[1778348234701,40.25,80904.4,0.0,0.98784,1e-05,2.53889]
[1778348239735,40.25,80903.73,0.0,0.98783,1e-05,2.54086]
[1778348245779,40.25,80902.34,0.0,0.98781,1e-05,2.54424]
[1778348246784,40.25,80910.49,0.0,0.98789,1e-05,2.53025]
[1778348247792,40.25,80914.79,0.0,0.98793,1e-05,2.523]
[1778348248798,40.25,80917.76,0.0,0.98795,1e-05,2.51807]
[1778348253833,40.26,80913.41,0.0,0.98791,1e-05,2.52516]
[1778348258868,40.26,80917.7,0.0,0.98795,1e-05,2.51904]
[1778348264910,40.27,80917.49,0.0,0.98794,1e-05,2.52069]
[1778348267934,40.27,80925.57,0.0,0.98801,1e-05,2.50741]
[1778348269947,40.27,80924.94,0.0,0.988,1e-05,2.50895]
[1778348270984,40.27,80914.99,0.0,0.98791,1e-05,2.52633]
[1778348272967,40.27,80912.93,0.0,0.98788,1e-05,2.53029]
[1778348278003,40.27,80911.8,0.0,0.98787,1e-05,2.53314]
[1778348284048,40.28,80913.48,0.0,0.98788,1e-05,2.53126]
[1778348290090,40.28,80916.27,0.0,0.9879,1e-05,2.52745]
[1778348295125,40.28,80911.18,0.0,0.98785,1e-05,2.53706]
[1778348300160,40.29,80908.11,0.0,0.98781,1e-05,2.54313]
[1778348308216,40.29,80907.51,0.0,0.9878,1e-05,2.54529]
[1778348314258,40.29,80906.15,0.0,0.98779,1e-05,2.54702]
[1778348319295,40.29,80905.88,0.0,0.98778,1e-05,2.54818]
[1778348326344,40.3,80905.17,0.0,0.98777,1e-05,2.55035]
[1778348327349,40.3,80921.56,0.0,0.98793,1e-05,2.52208]
[1778348328356,40.3,80924.97,0.0,0.98796,1e-05,2.51638]
[1778348334398,40.3,80924.21,0.0,0.98795,1e-05,2.51883]
[1778348340442,40.31,80927.59,0.0,0.98797,1e-05,2.51418]
[1778348345487,40.31,80928.65,0.0,0.98798,1e-05,2.51336]
[1778348350524,40.31,80926.39,0.0,0.98795,1e-05,2.51824]
[1778348355559,40.31,80925.59,0.0,0.98794,1e-05,2.52057]
[1778348361626,40.32,80923.45,0.0,0.98791,1e-05,2.52537]
[1778348366634,40.32,80924.07,0.0,0.98791,1e-05,2.5252]
[1778348371696,40.32,80922.28,0.0,0.9879,1e-05,2.52773]
[1778348380733,40.33,80923.13,0.0,0.9879,1e-05,2.52784]
[1778348381766,40.33,80917.34,0.0,0.98784,1e-05,2.53804]
[1778348383753,40.33,80915.76,0.0,0.98782,1e-05,2.54111]
[1778348389795,40.33,80912.51,0.0,0.98779,1e-05,2.54764]
[1778348394830,40.34,80908.69,0.0,0.98774,1e-05,2.555]
[1778348398861,40.34,80903.46,0.0,0.98769,1e-05,2.56465]
[1778348403902,40.34,80897.96,0.0,0.98763,1e-05,2.57486]
[1778348408935,40.34,80896.2,0.0,0.98761,1e-05,2.57853]
[1778348414977,40.34,80892.51,0.0,0.98757,1e-05,2.58567]
[1778348422027,40.35,80893.14,0.0,0.98757,1e-05,2.58533]
[1778348429076,40.35,80893.75,0.0,0.98757,1e-05,2.5851]
[1778348434110,40.35,80893.75,0.0,0.98758,1e-05,2.58414]
[1778348440152,40.35,80894.05,0.0,0.98758,1e-05,2.58424]
[1778348451226,40.36,80894.34,0.0,0.98758,1e-05,2.58486]
[1778348456264,40.36,80894.9,0.0,0.98758,1e-05,2.58438]
[1778348462329,40.36,80896.37,0.0,0.98759,1e-05,2.58241]
[1778348467340,40.36,80897.25,0.0,0.98759,1e-05,2.58139]
[1778348472376,40.36,80897.32,0.0,0.98759,1e-05,2.58179]
[1778348479426,40.36,80897.35,0.0,0.98759,1e-05,2.58246]
[1778348480432,40.37,80889.79,0.0,0.98751,1e-05,2.59587]
[1778348481442,40.37,80888.63,0.0,0.9875,1e-05,2.598]
[1778348486477,40.37,80886.43,0.0,0.98748,1e-05,2.60227]
[1778348491509,40.37,80884.89,0.0,0.98747,1e-05,2.60388]
[1778348497552,40.37,80882.42,0.0,0.98744,1e-05,2.60871]
[1778348502608,40.37,80881.89,0.0,0.98743,1e-05,2.61002]
[1778348509639,40.37,80881.41,0.0,0.98742,1e-05,2.6114]
[1778348519713,40.37,80880.21,0.0,0.98741,1e-05,2.61427]
[1778348524748,40.38,80879.85,0.0,0.9874,1e-05,2.61527]
[1778348531797,40.38,80880.43,0.0,0.9874,1e-05,2.61477]
[1778348535827,40.38,80885.61,0.0,0.98746,1e-05,2.60593]
[1778348540863,40.38,80884.72,0.0,0.98744,1e-05,2.60798]
[1778348545894,40.38,80883.82,0.0,0.98743,1e-05,2.61003]
[1778348550930,40.38,80884.36,0.0,0.98743,1e-05,2.60953]
[1778348555966,40.38,80883.29,0.0,0.98743,1e-05,2.6104]
[1778348561000,40.39,80882.38,0.0,0.98742,1e-05,2.61248]
[1778348568051,40.39,80882.04,0.0,0.98741,1e-05,2.61372]
[1778348573101,40.39,80881.52,0.0,0.9874,1e-05,2.61509]
[1778348578121,40.39,80881.52,0.0,0.9874,1e-05,2.61553]
[1778348583172,40.39,80878.95,0.0,0.98737,1e-05,2.62052]
[1778348588192,40.39,80879.02,0.0,0.98737,1e-05,2.62087]
[1778348593242,40.39,80880.62,0.0,0.98738,1e-05,2.61843]
[1778348598262,40.4,80879.8,0.0,0.98737,1e-05,2.6203]
[1778348603311,40.4,80881.83,0.0,0.98739,1e-05,2.61712]
[1778348608331,40.4,80883.09,0.0,0.9874,1e-05,2.61534]
[1778348613382,40.4,80884.25,0.0,0.98742,1e-05,2.61228]
[1778348618401,40.4,80879.66,0.0,0.98737,1e-05,2.62093]
[1778348619408,40.4,80874.34,0.0,0.98731,1e-05,2.63048]
[1778348622430,40.4,80873.83,0.0,0.98731,1e-05,2.63161]
[1778348630486,40.4,80875.15,0.0,0.98732,1e-05,2.62983]
[1778348632499,40.4,80868.31,0.0,0.98725,1e-05,2.64216]
[1778348637534,40.41,80868.72,0.0,0.98725,1e-05,2.64167]
[1778348640555,40.41,80863.27,0.0,0.98719,1e-05,2.65154]
[1778348645590,40.41,80858.44,0.0,0.98714,1e-05,2.66037]
[1778348648611,40.41,80853.36,0.0,0.98709,1e-05,2.66956]
[1778348653669,40.41,80844.32,0.0,0.987,1e-05,2.68589]
[1778348654655,40.41,80844.32,0.0,0.987,1e-05,2.68587]
[1778348659690,40.41,80842.86,0.0,0.98698,1e-05,2.68836]
[1778348662710,40.41,80835.96,0.0,0.98691,1e-05,2.70077]
[1778348667745,40.4,80837.24,0.0,0.98693,1e-05,2.69815]
[1778348672780,40.4,80837.09,0.0,0.98694,1e-05,2.69659]
[1778348676808,40.4,80827.85,0.0,0.98684,1e-05,2.71315]
[1778348677817,40.4,80825.85,0.0,0.98682,1e-05,2.71671]
[1778348683883,40.4,80821.14,0.0,0.98677,1e-05,2.72476]
[1778348689900,40.4,80816.26,0.0,0.98673,1e-05,2.73312]
[1778348693956,40.4,80806.7,0.0,0.98663,1e-05,2.75032]
[1778348695942,40.4,80803.57,0.0,0.9866,1e-05,2.75587]
[1778348697955,40.4,80800.96,0.0,0.98657,1e-05,2.76042]
[1778348702991,40.39,80801.16,0.0,0.98658,1e-05,2.75935]
[1778348708027,40.39,80800.35,0.0,0.98657,1e-05,2.76016]
[1778348713062,40.39,80799.44,0.0,0.98657,1e-05,2.76115]
[1778348719104,40.39,80799.56,0.0,0.98657,1e-05,2.7601]
[1778348724166,40.39,80799.84,0.0,0.98658,1e-05,2.75892]
[1778348729174,40.38,80799.68,0.0,0.98658,1e-05,2.75857]
[1778348734236,40.38,80798.46,0.0,0.98658,1e-05,2.75863]
[1778348739244,40.38,80798.26,0.0,0.98658,1e-05,2.75836]
[1778348744306,40.38,80798.19,0.0,0.98658,1e-05,2.75784]
[1778348749313,40.38,80798.01,0.0,0.98659,1e-05,2.75741]
[1778348754376,40.37,80796.58,0.0,0.98657,1e-05,2.75941]
[1778348759384,40.37,80797.12,0.0,0.98658,1e-05,2.75776]
[1778348763412,40.37,80802.58,0.0,0.98664,1e-05,2.7472]
[1778348769454,40.37,80801.97,0.0,0.98664,1e-05,2.74765]
[1778348774516,40.37,80802.96,0.0,0.98665,1e-05,2.74528]
[1778348779532,40.36,80802.96,0.0,0.98666,1e-05,2.74474]
[1778348781546,40.36,80809.38,0.0,0.98673,1e-05,2.73271]
[1778348787589,40.36,80813.02,0.0,0.98677,1e-05,2.72549]
[1778348792623,40.36,80817.66,0.0,0.98683,1e-05,2.71505]
[1778348799673,40.36,80817.98,0.0,0.98683,1e-05,2.71393]
[1778348804727,40.36,80819.58,0.0,0.98685,1e-05,2.71061]
[1778348809742,40.36,80820.98,0.0,0.98687,1e-05,2.70765]
[1778348814797,40.36,80821.45,0.0,0.98687,1e-05,2.70639]
[1778348819815,40.35,80821.87,0.0,0.98688,1e-05,2.70522]
[1778348824867,40.35,80820.81,0.0,0.98687,1e-05,2.70675]
[1778348829883,40.35,80820.94,0.0,0.98688,1e-05,2.7061]
[1778348834938,40.35,80819.36,0.0,0.98686,1e-05,2.70859]
[1778348839953,40.35,80820.06,0.0,0.98687,1e-05,2.70691]
[1778348845009,40.35,80821.02,0.0,0.98688,1e-05,2.70479]
[1778348850024,40.35,80816.49,0.0,0.98684,1e-05,2.71264]
[1778348855080,40.35,80815.79,0.0,0.98684,1e-05,2.71194]
[1778348860093,40.34,80815.51,0.0,0.98684,1e-05,2.71202]
[1778348865150,40.34,80815.42,0.0,0.98684,1e-05,2.71174]
[1778348870163,40.34,80817.13,0.0,0.98686,1e-05,2.70819]
[1778348875220,40.34,80818.15,0.0,0.98688,1e-05,2.7059]
[1778348880250,40.34,80819.01,0.0,0.98689,1e-05,2.70392]
[1778348885290,40.34,80819.56,0.0,0.98689,1e-05,2.7025]
[1778348892333,40.34,80820.38,0.0,0.98691,1e-05,2.70043]
[1778348894347,40.34,80813.24,0.0,0.98683,1e-05,2.71329]
[1778348899382,40.33,80810.15,0.0,0.9868,1e-05,2.71844]
[1778348905430,40.33,80806.39,0.0,0.98677,1e-05,2.72471]
[1778348912476,40.33,80805.45,0.0,0.98677,1e-05,2.72417]
[1778348917512,40.33,80803.32,0.0,0.98675,1e-05,2.72749]
[1778348925570,40.33,80802.52,0.0,0.98675,1e-05,2.72819]
[1778348930603,40.32,80801.35,0.0,0.98674,1e-05,2.72987]
[1778348935640,40.32,80800.83,0.0,0.98673,1e-05,2.73037]
[1778348944700,40.32,80800.69,0.0,0.98674,1e-05,2.72983]
[1778348950749,40.32,80799.88,0.0,0.98673,1e-05,2.73079]
[1778348955781,40.32,80799.59,0.0,0.98673,1e-05,2.7309]
[1778348960816,40.32,80796.28,0.0,0.9867,1e-05,2.73656]
[1778348965855,40.31,80792.29,0.0,0.98666,1e-05,2.74342]
[1778348970894,40.31,80791.67,0.0,0.98665,1e-05,2.74403]
[1778348972900,40.31,80786.56,0.0,0.98661,1e-05,2.75171]
[1778348977934,40.31,80785.6,0.0,0.9866,1e-05,2.75286]
[1778348983976,40.31,80786.52,0.0,0.98662,1e-05,2.7504]
[1778348985995,40.31,80779.0,0.0,0.98654,1e-05,2.76411]
[1778348986997,40.31,80779.0,0.0,0.98654,1e-05,2.76396]
[1778348992033,40.3,80780.7,0.0,0.98656,1e-05,2.76005]
[1778348998074,40.3,80784.22,0.0,0.9866,1e-05,2.75264]
[1778349003110,40.3,80792.21,0.0,0.98669,1e-05,2.73716]
[1778349004118,40.3,80793.87,0.0,0.98671,1e-05,2.73397]
[1778349012178,40.3,80794.61,0.0,0.98672,1e-05,2.73172]
[1778349017207,40.29,80795.22,0.0,0.98673,1e-05,2.73006]
[1778349024261,40.29,80798.71,0.0,0.98677,1e-05,2.72296]
[1778349029295,40.29,80798.64,0.0,0.98677,1e-05,2.72265]
[1778349035337,40.29,80802.7,0.0,0.98683,1e-05,2.71321]
[1778349040372,40.29,80802.63,0.0,0.98683,1e-05,2.71299]
[1778349045407,40.29,80803.0,0.0,0.98683,1e-05,2.71197]
[1778349050442,40.29,80803.14,0.0,0.98684,1e-05,2.71138]
[1778349055477,40.29,80802.43,0.0,0.98683,1e-05,2.71236]
[1778349061519,40.28,80801.65,0.0,0.98683,1e-05,2.71339]
[1778349066561,40.28,80801.1,0.0,0.98682,1e-05,2.71406]
[1778349073604,40.28,80800.54,0.0,0.98682,1e-05,2.71462]
[1778349079646,40.28,80800.6,0.0,0.98682,1e-05,2.71412]
[1778349086701,40.28,80800.15,0.0,0.98682,1e-05,2.71443]
[1778349091733,40.28,80799.25,0.0,0.98682,1e-05,2.71422]
[1778349096771,40.28,80797.2,0.0,0.9868,1e-05,2.71767]
[1778349100795,40.28,80793.1,0.0,0.98676,1e-05,2.72491]
[1778349105829,40.28,80789.45,0.0,0.98672,1e-05,2.73119]
[1778349110863,40.27,80790.41,0.0,0.98674,1e-05,2.72892]
[1778349116911,40.27,80789.83,0.0,0.98673,1e-05,2.72938]
[1778349121941,40.27,80792.02,0.0,0.98676,1e-05,2.72484]
[1778349123956,40.27,80799.41,0.0,0.98684,1e-05,2.71107]
[1778349124962,40.27,80800.39,0.0,0.98685,1e-05,2.70919]
[1778349129997,40.27,80799.66,0.0,0.98684,1e-05,2.71016]
[1778349135034,40.27,80801.48,0.0,0.98686,1e-05,2.70649]
[1778349140068,40.27,80801.54,0.0,0.98687,1e-05,2.70608]
[1778349147123,40.27,80800.72,0.0,0.98686,1e-05,2.7072]
[1778349152152,40.26,80800.32,0.0,0.98686,1e-05,2.70612]
[1778349157198,40.26,80799.93,0.0,0.98686,1e-05,2.70656]
[1778349162223,40.26,80799.99,0.0,0.98686,1e-05,2.70617]
[1778349167269,40.26,80799.35,0.0,0.98686,1e-05,2.70706]
[1778349173299,40.26,80799.29,0.0,0.98686,1e-05,2.70683]
[1778349181355,40.26,80799.22,0.0,0.98686,1e-05,2.7065]
[1778349187409,40.26,80798.71,0.0,0.98686,1e-05,2.70709]
[1778349192434,40.26,80798.69,0.0,0.98686,1e-05,2.70684]
[1778349197479,40.26,80798.75,0.0,0.98686,1e-05,2.70645]
[1778349202503,40.26,80799.9,0.0,0.98688,1e-05,2.70406]
[1778349207552,40.25,80801.32,0.0,0.98689,1e-05,2.70121]
[1778349213581,40.25,80801.54,0.0,0.9869,1e-05,2.69901]
[1778349218616,40.25,80800.93,0.0,0.9869,1e-05,2.69993]
[1778349223653,40.25,80800.06,0.0,0.98689,1e-05,2.70134]
[1778349226675,40.25,80793.1,0.0,0.98682,1e-05,2.71397]
[1778349231711,40.25,80792.14,0.0,0.98681,1e-05,2.71543]
[1778349235738,40.25,80788.43,0.0,0.98677,1e-05,2.72197]
[1778349241784,40.25,80788.55,0.0,0.98677,1e-05,2.72126]
[1778349247834,40.25,80791.63,0.0,0.98681,1e-05,2.71512]
[1778349252858,40.25,80792.53,0.0,0.98682,1e-05,2.71308]
[1778349257903,40.25,80793.86,0.0,0.98684,1e-05,2.71019]
[1778349262929,40.24,80795.24,0.0,0.98685,1e-05,2.7073]
[1778349267973,40.24,80794.22,0.0,0.98685,1e-05,2.7088]
[1778349274004,40.24,80795.14,0.0,0.98687,1e-05,2.70514]
[1778349279040,40.24,80795.59,0.0,0.98687,1e-05,2.70396]
[1778349284075,40.24,80796.92,0.0,0.98689,1e-05,2.70118]
[1778349289110,40.24,80798.15,0.0,0.9869,1e-05,2.69859]
[1778349294145,40.24,80793.61,0.0,0.98686,1e-05,2.70651]
[1778349299180,40.24,80788.73,0.0,0.98681,1e-05,2.71503]
[1778349301196,40.24,80783.61,0.0,0.98676,1e-05,2.72424]
[1778349306230,40.23,80785.47,0.0,0.98678,1e-05,2.72024]
[1778349311265,40.23,80782.09,0.0,0.98675,1e-05,2.72588]
[1778349316300,40.23,80780.53,0.0,0.98673,1e-05,2.72811]
[1778349321334,40.23,80782.02,0.0,0.98675,1e-05,2.72469]
[1778349326369,40.23,80784.12,0.0,0.98678,1e-05,2.72015]
[1778349332416,40.22,80786.07,0.0,0.98681,1e-05,2.71425]
[1778349337452,40.22,80786.57,0.0,0.98682,1e-05,2.71271]
[1778349343493,40.22,80785.24,0.0,0.98681,1e-05,2.71438]
[1778349348533,40.22,80785.35,0.0,0.98681,1e-05,2.71353]
[1778349353563,40.21,80781.93,0.0,0.98678,1e-05,2.71915]
[1778349358606,40.21,80779.51,0.0,0.98676,1e-05,2.7229]
[1778349363633,40.21,80777.98,0.0,0.98675,1e-05,2.72502]
[1778349368678,40.21,80778.04,0.0,0.98675,1e-05,2.72419]
[1778349373704,40.21,80776.91,0.0,0.98675,1e-05,2.72556]
[1778349378748,40.2,80776.39,0.0,0.98674,1e-05,2.7258]
[1778349388817,40.2,80774.97,0.0,0.98674,1e-05,2.72699]
[1778349393843,40.2,80774.55,0.0,0.98674,1e-05,2.72552]
[1778349398889,40.2,80773.88,0.0,0.98674,1e-05,2.72605]
[1778349406934,40.19,80773.88,0.0,0.98675,1e-05,2.72494]
[1778349414990,40.19,80770.86,0.0,0.98672,1e-05,2.7294]
[1778349424053,40.18,80769.88,0.0,0.98672,1e-05,2.72982]
[1778349429102,40.18,80767.62,0.0,0.9867,1e-05,2.7333]
[1778349434124,40.18,80766.82,0.0,0.98669,1e-05,2.73408]
[1778349439199,40.18,80765.99,0.0,0.98669,1e-05,2.73492]
[1778349441176,40.18,80746.73,0.0,0.98648,1e-05,2.77048]
[1778349442183,40.18,80739.36,0.0,0.98641,1e-05,2.78409]
[1778349443190,40.18,80738.2,0.0,0.9864,1e-05,2.78604]
[1778349448225,40.17,80734.83,0.0,0.98637,1e-05,2.79121]
[1778349454269,40.17,80732.23,0.0,0.98635,1e-05,2.79311]
[1778349459323,40.16,80728.36,0.0,0.98632,1e-05,2.79922]
[1778349464339,40.16,80725.24,0.0,0.98629,1e-05,2.80392]
[1778349469393,40.16,80737.46,0.0,0.98643,1e-05,2.77972]
[1778349470381,40.16,80737.46,0.0,0.98643,1e-05,2.77952]
[1778349475447,40.15,80733.71,0.0,0.9864,1e-05,2.78561]
[1778349477431,40.15,80743.27,0.0,0.9865,1e-05,2.76731]
[1778349478439,40.15,80746.08,0.0,0.98653,1e-05,2.7619]
[1778349482468,40.15,80740.65,0.0,0.98648,1e-05,2.77144]
[1778349489515,40.15,80742.51,0.0,0.9865,1e-05,2.76671]
[1778349492549,40.14,80775.39,0.0,0.98686,1e-05,2.70524]
[1778349493554,40.14,80789.27,0.0,0.987,1e-05,2.67978]
[1778349494561,40.14,80791.59,0.0,0.98703,1e-05,2.67553]
[1778349499615,40.14,80794.1,0.0,0.98705,1e-05,2.67091]
[1778349504632,40.14,80798.68,0.0,0.9871,1e-05,2.66261]
[1778349509685,40.14,80799.16,0.0,0.9871,1e-05,2.66179]
[1778349514701,40.14,80802.05,0.0,0.98714,1e-05,2.65512]
[1778349519756,40.15,80808.75,0.0,0.98721,1e-05,2.64317]
[1778349521750,40.15,80810.16,0.0,0.98722,1e-05,2.64072]
[1778349526785,40.15,80806.25,0.0,0.98718,1e-05,2.64804]
[1778349532827,40.15,80804.9,0.0,0.98717,1e-05,2.65079]
[1778349539896,40.15,80802.12,0.0,0.98714,1e-05,2.65617]
[1778349544912,40.15,80802.59,0.0,0.98714,1e-05,2.65556]
[1778349549967,40.15,80800.45,0.0,0.98712,1e-05,2.65966]
[1778349555989,40.15,80799.83,0.0,0.98711,1e-05,2.66103]
[1778349561027,40.15,80797.3,0.0,0.98708,1e-05,2.66579]
[1778349567072,40.15,80796.0,0.0,0.98707,1e-05,2.66831]
[1778349572104,40.15,80795.4,0.0,0.98707,1e-05,2.66799]
[1778349577139,40.15,80794.48,0.0,0.98706,1e-05,2.66976]
[1778349584191,40.15,80794.47,0.0,0.98706,1e-05,2.6699]
[1778349589226,40.15,80795.07,0.0,0.98706,1e-05,2.6689]
[1778349594261,40.15,80795.07,0.0,0.98706,1e-05,2.66901]
[1778349600323,40.15,80795.28,0.0,0.98706,1e-05,2.66873]
[1778349603330,40.15,80809.92,0.0,0.98721,1e-05,2.64231]
[1778349605341,40.15,80810.0,0.0,0.98721,1e-05,2.64223]
[1778349610395,40.16,80808.06,0.0,0.98719,1e-05,2.64611]
[1778349615411,40.16,80806.93,0.0,0.98718,1e-05,2.64839]
[1778349620470,40.16,80806.44,0.0,0.98717,1e-05,2.64958]
[1778349625491,40.16,80813.12,0.0,0.98724,1e-05,2.6379]
[1778349630540,40.16,80814.89,0.0,0.98725,1e-05,2.63511]
[1778349635562,40.16,80812.82,0.0,0.98724,1e-05,2.63779]
[1778349640610,40.16,80818.85,0.0,0.9873,1e-05,2.62725]
[1778349645631,40.16,80820.43,0.0,0.98731,1e-05,2.62482]
[1778349650680,40.17,80818.7,0.0,0.98728,1e-05,2.62947]
[1778349655702,40.19,80817.76,0.0,0.98724,1e-05,2.63721]
[1778349660750,40.21,80815.41,0.0,0.98718,1e-05,2.64741]
[1778349665771,40.22,80817.63,0.0,0.98717,1e-05,2.64932]
[1778349669800,40.24,80823.38,0.0,0.98721,1e-05,2.64365]
[1778349674834,40.26,80824.92,0.0,0.98719,1e-05,2.64673]
[1778349677855,40.27,80830.43,0.0,0.98723,1e-05,2.6403]
[1778349678864,40.27,80840.25,0.0,0.98732,1e-05,2.62387]
[1778349679871,40.27,80843.96,0.0,0.98735,1e-05,2.61845]
[1778349684904,40.29,80842.69,0.0,0.9873,1e-05,2.6267]
[1778349689941,40.31,80845.17,0.0,0.9873,1e-05,2.62822]
[1778349694976,40.33,80853.67,0.0,0.98736,1e-05,2.61753]
[1778349696990,40.34,80858.22,0.0,0.98739,1e-05,2.61186]
[1778349702038,40.36,80858.16,0.0,0.98735,1e-05,2.61803]
[1778349707073,40.38,80859.28,0.0,0.98733,1e-05,2.62203]
[1778349713116,40.4,80859.27,0.0,0.98729,1e-05,2.62918]
[1778349718151,40.42,80860.15,0.0,0.98727,1e-05,2.63351]
[1778349723187,40.44,80858.78,0.0,0.98722,1e-05,2.64182]
[1778349725200,40.44,80852.13,0.0,0.98714,1e-05,2.65606]
[1778349730233,40.46,80850.18,0.0,0.98709,1e-05,2.66527]
[1778349737283,40.48,80851.55,0.0,0.98706,1e-05,2.67073]
[1778349742320,40.5,80852.65,0.0,0.98704,1e-05,2.67438]
[1778349747354,40.52,80854.25,0.0,0.98702,1e-05,2.6771]
[1778349752389,40.54,80854.37,0.0,0.987,1e-05,2.68094]
[1778349757424,40.55,80854.21,0.0,0.98697,1e-05,2.68678]
[1778349762459,40.57,80854.23,0.0,0.98694,1e-05,2.69224]
[1778349767494,40.59,80854.09,0.0,0.9869,1e-05,2.69796]
[1778349772529,40.61,80853.58,0.0,0.98687,1e-05,2.7043]
[1778349774544,40.61,80845.06,0.0,0.98677,1e-05,2.72195]
[1778349776560,40.62,80842.72,0.0,0.98673,1e-05,2.72936]
[1778349781600,40.64,80842.72,0.0,0.9867,1e-05,2.7345]
[1778349786632,40.65,80843.07,0.0,0.98667,1e-05,2.73895]
[1778349791672,40.67,80844.96,0.0,0.98666,1e-05,2.74053]
[1778349796703,40.68,80845.48,0.0,0.98664,1e-05,2.74456]
[1778349801740,40.7,80840.68,0.0,0.98656,1e-05,2.75827]
[1778349806774,40.71,80840.83,0.0,0.98654,1e-05,2.76276]
[1778349809800,40.72,80834.37,0.0,0.98645,1e-05,2.77839]
[1778349814828,40.74,80831.5,0.0,0.9864,1e-05,2.78576]
[1778349819865,40.75,80827.8,0.0,0.98634,1e-05,2.7971]
[1778349824898,40.76,80825.23,0.0,0.98629,1e-05,2.80629]
[1778349829934,40.78,80824.74,0.0,0.98626,1e-05,2.81154]
[1778349834970,40.79,80824.99,0.0,0.98624,1e-05,2.81539]
[1778349840002,40.8,80824.35,0.0,0.9862,1e-05,2.82085]
[1778349846045,40.82,80823.58,0.0,0.98617,1e-05,2.82735]
[1778349852099,40.83,80823.22,0.0,0.98613,1e-05,2.83303]
[1778349857122,40.85,80822.71,0.0,0.98611,1e-05,2.83811]
[1778349862169,40.86,80822.5,0.0,0.98608,1e-05,2.84258]
[1778349867202,40.87,80822.39,0.0,0.98606,1e-05,2.84683]
[1778349868209,40.87,80828.85,0.0,0.98612,1e-05,2.83552]
[1778349869216,40.87,80830.67,0.0,0.98614,1e-05,2.83293]
[1778349874251,40.89,80835.52,0.0,0.98617,1e-05,2.82641]
[1778349879287,40.9,80842.51,0.0,0.98622,1e-05,2.81755]
[1778349883323,40.91,80844.87,0.0,0.98623,1e-05,2.81658]
[1778349888358,40.92,80846.26,0.0,0.98622,1e-05,2.81826]
[1778349893394,40.94,80838.69,0.0,0.98612,1e-05,2.83656]
[1778349896414,40.94,80830.7,0.0,0.98602,1e-05,2.85395]
[1778349897421,40.95,80829.82,0.0,0.986,1e-05,2.85639]
[1778349902460,40.96,80823.02,0.0,0.98591,1e-05,2.87302]
[1778349907491,40.97,80825.06,0.0,0.98591,1e-05,2.8729]
[1778349912531,40.98,80822.55,0.0,0.98586,1e-05,2.88138]
[1778349917562,40.99,80821.72,0.0,0.98583,1e-05,2.88664]
[1778349922598,41.0,80820.47,0.0,0.98579,1e-05,2.89265]
[1778349928638,41.01,80820.46,0.0,0.98577,1e-05,2.89701]
[1778349939717,41.04,80821.56,0.0,0.98574,1e-05,2.90117]
[1778349947772,41.06,80823.71,0.0,0.98573,1e-05,2.90341]
[1778349952808,41.07,80825.02,0.0,0.98573,1e-05,2.90439]
[1778349962878,41.09,80825.72,0.0,0.98569,1e-05,2.90991]
[1778349967912,41.1,80828.49,0.0,0.98571,1e-05,2.90803]
[1778349972950,41.11,80828.48,0.0,0.98569,1e-05,2.91142]
[1778349977982,41.12,80824.89,0.0,0.98563,1e-05,2.92158]
[1778349983024,41.13,80824.68,0.0,0.98561,1e-05,2.92522]
[1778349991073,41.14,80824.23,0.0,0.98558,1e-05,2.92952]
[1778349998121,41.16,80820.79,0.0,0.98552,1e-05,2.9404]
[1778350003164,41.17,80819.1,0.0,0.98548,1e-05,2.94666]
[1778350013237,41.18,80817.36,0.0,0.98543,1e-05,2.95591]
[1778350018263,41.19,80817.46,0.0,0.98541,1e-05,2.95862]
[1778350023307,41.2,80815.89,0.0,0.98538,1e-05,2.9645]
[1778350029339,41.21,80817.05,0.0,0.98537,1e-05,2.96564]
[1778350034377,41.22,80817.95,0.0,0.98537,1e-05,2.96668]
[1778350036389,41.22,80824.92,0.0,0.98544,1e-05,2.9544]
[1778350037397,41.22,80828.33,0.0,0.98547,1e-05,2.94843]
[1778350042431,41.23,80830.6,0.0,0.98548,1e-05,2.94698]
[1778350047466,41.24,80831.43,0.0,0.98547,1e-05,2.94826]
[1778350052501,41.25,80832.68,0.0,0.98548,1e-05,2.94706]
[1778350056529,41.26,80841.45,0.0,0.98557,1e-05,2.93256]
[1778350057540,41.26,80845.32,0.0,0.9856,1e-05,2.92578]
[1778350061579,41.26,80847.31,0.0,0.98561,1e-05,2.92437]
[1778350067606,41.28,80848.09,0.0,0.9856,1e-05,2.92649]
[1778350080701,41.3,80849.36,0.0,0.98557,1e-05,2.93192]
[1778350083721,41.3,80852.31,0.0,0.98559,1e-05,2.92814]
[1778350086742,41.31,80845.81,0.0,0.98551,1e-05,2.94235]
[1778350087750,41.31,80842.57,0.0,0.98547,1e-05,2.94912]
[1778350092784,41.32,80843.7,0.0,0.98547,1e-05,2.9498]
[1778350098826,41.33,80846.32,0.0,0.98548,1e-05,2.94814]
[1778350106897,41.34,80849.02,0.0,0.98548,1e-05,2.94735]
[1778350110913,41.35,80854.97,0.0,0.98554,1e-05,2.93815]
[1778350115945,41.36,80857.37,0.0,0.98555,1e-05,2.93523]
[1778350120980,41.37,80856.9,0.0,0.98553,1e-05,2.93883]
[1778350128043,41.38,80856.07,0.0,0.9855,1e-05,2.94413]
[1778350134073,41.39,80849.53,0.0,0.98541,1e-05,2.9597]
[1778350139106,41.4,80845.42,0.0,0.98535,1e-05,2.97002]
[1778350148184,41.41,80843.53,0.0,0.9853,1e-05,2.97792]
[1778350153205,41.42,80841.55,0.0,0.98527,1e-05,2.98406]
[1778350158253,41.42,80845.71,0.0,0.9853,1e-05,2.9784]
[1778350164282,41.43,80844.93,0.0,0.98528,1e-05,2.98268]
[1778350169318,41.44,80844.77,0.0,0.98526,1e-05,2.98527]
[1778350175360,41.45,80844.62,0.0,0.98525,1e-05,2.98661]
[1778350182409,41.46,80844.66,0.0,0.98524,1e-05,2.98963]
[1778350184423,41.46,80837.72,0.0,0.98515,1e-05,3.00389]
[1778350185431,41.46,80831.76,0.0,0.98508,1e-05,3.01583]
[1778350186437,41.46,80830.9,0.0,0.98507,1e-05,3.01789]
[1778350192479,41.47,80825.93,0.0,0.985,1e-05,3.02986]
[1778350198538,41.47,80816.01,0.0,0.98487,1e-05,3.0515]
[1778350203558,41.48,80812.86,0.0,0.98483,1e-05,3.0595]
[1778350204565,41.48,80807.27,0.0,0.98476,1e-05,3.07117]
[1778350209602,41.49,80803.31,0.0,0.9847,1e-05,3.08031]
[1778350214637,41.49,80800.98,0.0,0.98467,1e-05,3.08656]
[1778350222693,41.5,80800.64,0.0,0.98465,1e-05,3.08986]
[1778350227729,41.5,80802.4,0.0,0.98466,1e-05,3.08803]
[1778350234778,41.51,80804.93,0.0,0.98468,1e-05,3.08367]
[1778350239813,41.51,80805.76,0.0,0.98468,1e-05,3.08367]
[1778350244848,41.52,80804.75,0.0,0.98466,1e-05,3.08728]
[1778350249883,41.52,80804.51,0.0,0.98465,1e-05,3.08935]
[1778350254918,41.53,80804.36,0.0,0.98464,1e-05,3.09127]
[1778350261968,41.53,80804.11,0.0,0.98462,1e-05,3.09401]
[1778350269034,41.54,80801.92,0.0,0.98458,1e-05,3.10056]
[1778350274055,41.55,80800.37,0.0,0.98456,1e-05,3.10518]
[1778350279105,41.55,80800.1,0.0,0.98454,1e-05,3.10756]
[1778350289175,41.56,80799.68,0.0,0.98452,1e-05,3.11143]
[1778350296208,41.57,80799.54,0.0,0.98452,1e-05,3.11213]
[1778350301243,41.57,80796.69,0.0,0.98447,1e-05,3.11924]
[1778350309315,41.58,80796.16,0.0,0.98445,1e-05,3.12258]
[1778350314331,41.58,80796.16,0.0,0.98445,1e-05,3.12399]
[1778350319385,41.59,80796.81,0.0,0.98445,1e-05,3.1241]
[1778350325414,41.59,80796.9,0.0,0.98444,1e-05,3.1256]
[1778350330446,41.59,80796.26,0.0,0.98442,1e-05,3.12825]
[1778350338518,41.6,80796.31,0.0,0.98441,1e-05,3.13031]
[1778350348590,41.61,80796.77,0.0,0.9844,1e-05,3.13206]
[1778350353607,41.61,80797.16,0.0,0.9844,1e-05,3.13091]
[1778350358661,41.62,80796.38,0.0,0.98439,1e-05,3.13376]
[1778350363677,41.62,80795.91,0.0,0.98437,1e-05,3.13598]
[1778350368731,41.62,80792.8,0.0,0.98433,1e-05,3.14344]
[1778350373747,41.63,80793.38,0.0,0.98433,1e-05,3.14347]
[1778350378801,41.63,80794.05,0.0,0.98433,1e-05,3.14331]
[1778350383817,41.63,80794.41,0.0,0.98433,1e-05,3.14375]
[1778350388871,41.64,80788.39,0.0,0.98425,1e-05,3.15692]
[1778350392881,41.64,80780.45,0.0,0.98415,1e-05,3.17368]
[1778350397916,41.64,80779.5,0.0,0.98414,1e-05,3.17654]
[1778350404964,41.65,80778.29,0.0,0.98411,1e-05,3.18032]
[1778350409999,41.65,80776.87,0.0,0.98409,1e-05,3.18416]
[1778350415034,41.65,80773.57,0.0,0.98405,1e-05,3.19012]
[1778350420069,41.65,80773.51,0.0,0.98405,1e-05,3.19122]
[1778350425104,41.66,80773.58,0.0,0.98404,1e-05,3.19207]
[1778350431148,41.67,80774.18,0.0,0.98403,1e-05,3.1948]
[1778350436183,41.68,80777.13,0.0,0.98404,1e-05,3.19326]
[1778350438197,41.69,80784.25,0.0,0.98411,1e-05,3.18068]
[1778350443232,41.7,80785.29,0.0,0.9841,1e-05,3.18166]
[1778350449292,41.71,80787.46,0.0,0.9841,1e-05,3.18253]
[1778350454310,41.73,80788.4,0.0,0.98408,1e-05,3.18572]
[1778350459363,41.74,80787.74,0.0,0.98405,1e-05,3.19116]
[1778350464380,41.75,80790.27,0.0,0.98406,1e-05,3.1901]
[1778350469433,41.76,80790.63,0.0,0.98404,1e-05,3.19335]
[1778350474456,41.77,80793.05,0.0,0.98405,1e-05,3.19068]
[1778350476469,41.78,80800.04,0.0,0.98413,1e-05,3.1782]
[1778350477476,41.78,80802.41,0.0,0.98415,1e-05,3.17426]
[1778350482512,41.79,80802.68,0.0,0.98413,1e-05,3.17707]
[1778350486540,41.79,80805.88,0.0,0.98417,1e-05,3.1712]
[1778350491575,41.79,80806.53,0.0,0.98417,1e-05,3.17065]
[1778350496611,41.79,80808.55,0.0,0.98419,1e-05,3.16743]
[1778350498624,41.8,80822.35,0.0,0.98435,1e-05,3.1403]
[1778350499647,41.8,80824.03,0.0,0.98437,1e-05,3.13719]
[1778350503660,41.8,80827.81,0.0,0.98441,1e-05,3.13064]
[1778350507688,41.8,80834.27,0.0,0.98448,1e-05,3.11886]
[1778350508696,41.8,80835.88,0.0,0.9845,1e-05,3.11596]
[1778350513730,41.81,80831.57,0.0,0.98444,1e-05,3.12583]
[1778350514737,41.81,80826.33,0.0,0.98438,1e-05,3.13645]
[1778350516751,41.81,80822.7,0.0,0.98433,1e-05,3.14411]
[1778350523800,41.81,80818.91,0.0,0.98428,1e-05,3.15322]
[1778350529859,41.82,80814.32,0.0,0.98421,1e-05,3.16368]
[1778350536888,41.82,80814.32,0.0,0.98421,1e-05,3.16347]
[1778350541926,41.83,80809.6,0.0,0.98415,1e-05,3.17396]
[1778350547968,41.83,80808.87,0.0,0.98414,1e-05,3.17672]
[1778350554010,41.83,80808.27,0.0,0.98412,1e-05,3.17922]
[1778350559045,41.84,80808.83,0.0,0.98412,1e-05,3.17918]
[1778350564084,41.84,80808.76,0.0,0.98411,1e-05,3.18043]
[1778350569118,41.84,80808.23,0.0,0.9841,1e-05,3.1826]
[1778350574153,41.85,80811.43,0.0,0.98413,1e-05,3.1773]
[1778350580217,41.85,80810.98,0.0,0.98412,1e-05,3.17958]
[1778350585230,41.85,80809.22,0.0,0.98409,1e-05,3.18423]
[1778350590287,41.86,80808.11,0.0,0.98407,1e-05,3.18756]
[1778350599328,41.86,80808.11,0.0,0.98407,1e-05,3.18781]
[1778350605372,41.87,80811.47,0.0,0.9841,1e-05,3.18237]
[1778350609400,41.87,80808.19,0.0,0.98406,1e-05,3.18978]
[1778350617455,41.87,80806.23,0.0,0.98402,1e-05,3.1954]
[1778350623497,41.88,80804.69,0.0,0.984,1e-05,3.19958]
[1778350630567,41.88,80801.67,0.0,0.98396,1e-05,3.20688]
[1778350635581,41.88,80801.5,0.0,0.98395,1e-05,3.20809]
[1778350642631,41.89,80801.88,0.0,0.98395,1e-05,3.20853]
[1778350647669,41.89,80801.85,0.0,0.98394,1e-05,3.20946]
[1778350652701,41.89,80802.7,0.0,0.98395,1e-05,3.2069]
[1778350657736,41.89,80809.49,0.0,0.98403,1e-05,3.19415]
[1778350661764,41.9,80814.69,0.0,0.98409,1e-05,3.18454]
[1778350663778,41.9,80820.11,0.0,0.98415,1e-05,3.17412]
[1778350664806,41.9,80825.16,0.0,0.98421,1e-05,3.16427]
[1778350670827,41.9,80828.46,0.0,0.98424,1e-05,3.15906]
[1778350674876,41.9,80834.63,0.0,0.98431,1e-05,3.1477]
[1778350679892,41.91,80837.07,0.0,0.98433,1e-05,3.14394]
[1778350682911,41.91,80842.09,0.0,0.98438,1e-05,3.13464]
[1778350687946,41.91,80845.26,0.0,0.98441,1e-05,3.12948]
[1778350692983,41.92,80847.99,0.0,0.98444,1e-05,3.12523]
[1778350698018,41.92,80849.09,0.0,0.98445,1e-05,3.12419]
[1778350703052,41.92,80850.74,0.0,0.98446,1e-05,3.12208]
[1778350715156,41.93,80860.1,0.0,0.98456,1e-05,3.10474]
[1778350723194,41.94,80859.52,0.0,0.98454,1e-05,3.10768]
[1778350728229,41.94,80854.56,0.0,0.98448,1e-05,3.11847]
[1778350733264,41.94,80853.0,0.0,0.98446,1e-05,3.12251]
[1778350738304,41.94,80848.59,0.0,0.9844,1e-05,3.13215]
[1778350743335,41.95,80844.52,0.0,0.98435,1e-05,3.1411]
[1778350748369,41.95,80844.02,0.0,0.98433,1e-05,3.14299]
[1778350755472,41.95,80841.97,0.0,0.9843,1e-05,3.14831]
[1778350761460,41.96,80840.07,0.0,0.98427,1e-05,3.15315]
[1778350767502,41.96,80839.85,0.0,0.98427,1e-05,3.15465]
[1778350772536,41.96,80834.26,0.0,0.9842,1e-05,3.16491]
[1778350775613,41.96,80827.36,0.0,0.98412,1e-05,3.1791]
[1778350781602,41.97,80822.25,0.0,0.98405,1e-05,3.19009]
[1778350788651,41.97,80818.17,0.0,0.984,1e-05,3.1992]
[1778350792679,41.97,80813.14,0.0,0.98394,1e-05,3.20974]
[1778350797714,41.97,80812.2,0.0,0.98392,1e-05,3.21213]
[1778350801743,41.97,80806.74,0.0,0.98385,1e-05,3.22353]
[1778350806777,41.97,80805.67,0.0,0.98384,1e-05,3.22612]
[1778350812819,41.98,80806.03,0.0,0.98384,1e-05,3.22591]
[1778350817854,41.98,80809.65,0.0,0.98388,1e-05,3.21904]
[1778350822889,41.99,80807.76,0.0,0.98384,1e-05,3.22602]
[1778350827923,42.0,80805.85,0.0,0.98379,1e-05,3.23368]
[1778350834974,42.01,80804.87,0.0,0.98376,1e-05,3.23921]
[1778350842023,42.03,80803.42,0.0,0.98371,1e-05,3.24736]
[1778350849073,42.04,80806.85,0.0,0.98372,1e-05,3.24556]
[1778350852093,42.05,80800.78,0.0,0.98364,1e-05,3.26006]
[1778350853100,42.05,80795.6,0.0,0.98357,1e-05,3.27129]
[1778350859143,42.06,80796.12,0.0,0.98355,1e-05,3.27428]
[1778350864177,42.07,80796.21,0.0,0.98353,1e-05,3.27744]
[1778350869212,42.08,80796.88,0.0,0.98352,1e-05,3.27939]
[1778350874247,42.09,80796.88,0.0,0.9835,1e-05,3.28269]
[1778350879284,42.1,80801.1,0.0,0.98354,1e-05,3.27737]
[1778350884317,42.11,80800.88,0.0,0.98351,1e-05,3.28113]
[1778350890359,42.12,80800.12,0.0,0.98348,1e-05,3.28661]
[1778350895394,42.13,80799.45,0.0,0.98346,1e-05,3.28948]
[1778350900429,42.14,80798.36,0.0,0.98343,1e-05,3.29491]
[1778350906526,42.15,80797.48,0.0,0.9834,1e-05,3.30051]
[1778350916596,42.17,80797.79,0.0,0.98336,1e-05,3.3061]
[1778350923593,42.18,80797.87,0.0,0.98334,1e-05,3.31022]
[1778350929636,42.19,80797.21,0.0,0.98331,1e-05,3.31519]
[1778350934668,42.2,80797.46,0.0,0.9833,1e-05,3.31766]
[1778350939704,42.2,80797.49,0.0,0.98329,1e-05,3.31863]
[1778350946807,42.19,80797.47,0.0,0.98332,1e-05,3.3142]
[1778350952794,42.17,80797.53,0.0,0.98337,1e-05,3.30442]
[1778350957829,42.16,80797.85,0.0,0.9834,1e-05,3.29973]
[1778350962864,42.15,80798.52,0.0,0.98341,1e-05,3.29804]
[1778350969913,42.15,80798.56,0.0,0.98341,1e-05,3.29753]
[1778350975957,42.15,80798.63,0.0,0.98342,1e-05,3.29702]
[1778350987087,42.15,80798.95,0.0,0.98342,1e-05,3.29574]
[1778350993074,42.15,80798.46,0.0,0.98342,1e-05,3.29641]
[1778350998111,42.15,80797.52,0.0,0.9834,1e-05,3.30012]
[1778351004151,42.16,80795.73,0.0,0.98335,1e-05,3.30751]
[1778351009186,42.17,80797.49,0.0,0.98336,1e-05,3.30697]
[1778351010193,42.18,80803.72,0.0,0.98343,1e-05,3.29484]
[1778351011200,42.18,80806.88,0.0,0.98348,1e-05,3.28659]
[1778351016235,42.17,80808.24,0.0,0.98351,1e-05,3.28116]
[1778351021271,42.15,80807.94,0.0,0.98354,1e-05,3.27553]
[1778351026306,42.13,80807.22,0.0,0.98357,1e-05,3.27083]
[1778351031342,42.11,80808.13,0.0,0.98362,1e-05,3.26288]
[1778351034363,42.1,80813.29,0.0,0.9837,1e-05,3.2488]
[1778351040404,42.08,80812.33,0.0,0.98373,1e-05,3.24365]
[1778351047514,42.06,80816.07,0.0,0.98382,1e-05,3.22794]
[1778351051482,42.05,80824.21,0.0,0.98395,1e-05,3.20698]
[1778351053496,42.04,80826.65,0.0,0.98399,1e-05,3.19985]
[1778351057583,42.03,80832.66,0.0,0.98409,1e-05,3.1834]
[1778351063566,42.01,80834.88,0.0,0.98415,1e-05,3.17248]
[1778351068602,41.99,80832.62,0.0,0.98416,1e-05,3.17159]
[1778351071623,41.98,80831.32,0.0,0.98417,1e-05,3.1692]
[1778351075651,41.97,80822.59,0.0,0.98409,1e-05,3.18222]
[1778351080686,41.95,80821.04,0.0,0.9841,1e-05,3.17974]
[1778351082706,41.95,80828.1,0.0,0.9842,1e-05,3.16346]
[1778351083708,41.94,80828.3,0.0,0.98421,1e-05,3.16199]
[1778351088744,41.93,80826.44,0.0,0.98422,1e-05,3.16036]
[1778351092771,41.92,80834.34,0.0,0.98434,1e-05,3.14048]
[1778351094785,41.91,80840.97,0.0,0.98443,1e-05,3.12533]
[1778351100826,41.89,80843.57,0.0,0.98449,1e-05,3.11424]
[1778351104855,41.88,80852.31,0.0,0.98461,1e-05,3.09317]
[1778351105867,41.88,80859.15,0.0,0.9847,1e-05,3.07884]
[1778351106930,41.88,80865.37,0.0,0.98478,1e-05,3.06579]
[1778351108891,41.87,80866.39,0.0,0.9848,1e-05,3.06197]
[1778351109890,41.87,80866.05,0.0,0.9848,1e-05,3.06175]
[1778351114926,41.85,80863.93,0.0,0.9848,1e-05,3.0615]
[1778351118957,41.84,80871.23,0.0,0.9849,1e-05,3.04391]
[1778351120971,41.84,80873.13,0.0,0.98493,1e-05,3.03858]
[1778351124998,41.83,80875.2,0.0,0.98498,1e-05,3.0306]
[1778351130035,41.82,80875.71,0.0,0.98501,1e-05,3.02572]
[1778351135068,41.8,80878.79,0.0,0.98507,1e-05,3.01431]
[1778351140103,41.79,80881.57,0.0,0.98513,1e-05,3.00521]
[1778351145138,41.78,80884.33,0.0,0.98518,1e-05,2.99622]
[1778351150173,41.77,80884.38,0.0,0.9852,1e-05,2.99248]
[1778351152188,41.77,80890.79,0.0,0.98528,1e-05,2.97882]
[1778351153194,41.76,80900.46,0.0,0.98539,1e-05,2.95975]
[1778351154201,41.76,80900.8,0.0,0.9854,1e-05,2.95845]
[1778351156215,41.76,80906.76,0.0,0.98547,1e-05,2.94588]
[1778351161250,41.75,80906.96,0.0,0.98549,1e-05,2.94234]
[1778351163269,41.74,80937.63,0.0,0.98584,1e-05,2.88365]
[1778351164281,41.74,80954.41,0.0,0.98602,1e-05,2.85209]
[1778351165284,41.74,80959.66,0.0,0.98608,1e-05,2.84196]
[1778351167299,41.74,80970.0,0.0,0.98619,1e-05,2.82213]
[1778351168306,41.74,80971.74,0.0,0.98621,1e-05,2.81854]
[1778351174347,41.73,80972.24,0.0,0.98623,1e-05,2.81522]
[1778351179384,41.72,80981.73,0.0,0.98634,1e-05,2.79601]
[1778351180390,41.72,80986.63,0.0,0.98639,1e-05,2.78679]
[1778351183412,41.72,80980.88,0.0,0.98634,1e-05,2.79617]
[1778351185426,41.72,80973.45,0.0,0.98627,1e-05,2.80896]
[1778351187530,41.72,81024.63,0.0,0.9868,1e-05,2.7163]
[1778351188468,41.71,81024.04,0.0,0.9868,1e-05,2.7171]
[1778351189475,41.71,80999.13,0.0,0.98654,1e-05,2.76133]
[1778351190482,41.71,80985.25,0.0,0.9864,1e-05,2.78605]
[1778351191490,41.71,80980.56,0.0,0.98636,1e-05,2.79264]
[1778351192497,41.71,80989.36,0.0,0.98645,1e-05,2.77638]
[1778351193503,41.71,80998.31,0.0,0.98655,1e-05,2.75996]
[1778351194510,41.71,80997.28,0.0,0.98654,1e-05,2.76152]
[1778351195519,41.71,80990.22,0.0,0.98647,1e-05,2.77394]
[1778351196524,41.71,80983.17,0.0,0.9864,1e-05,2.78636]
[1778351197600,41.71,80980.13,0.0,0.98637,1e-05,2.79154]
[1778351201559,41.7,80976.28,0.0,0.98633,1e-05,2.79715]
[1778351203573,41.7,80971.45,0.0,0.98629,1e-05,2.80521]
[1778351207671,41.69,80978.76,0.0,0.98637,1e-05,2.79047]
[1778351209619,41.69,80980.72,0.0,0.9864,1e-05,2.78621]
[1778351213646,41.69,80996.34,0.0,0.98657,1e-05,2.75672]
[1778351214653,41.69,81012.42,0.0,0.98673,1e-05,2.7277]
[1778351215660,41.69,81014.8,0.0,0.98676,1e-05,2.72323]
[1778351216668,41.69,81022.02,0.0,0.98683,1e-05,2.7102]
[1778351217739,41.68,81025.58,0.0,0.98687,1e-05,2.7035]
[1778351221703,41.68,81020.06,0.0,0.98682,1e-05,2.71267]
[1778351226742,41.68,81024.01,0.0,0.98686,1e-05,2.7045]
[1778351227810,41.68,81018.64,0.0,0.98681,1e-05,2.71381]
[1778351233797,41.67,81013.79,0.0,0.98677,1e-05,2.72118]
[1778351234803,41.67,81000.39,0.0,0.98663,1e-05,2.74481]
[1778351235810,41.67,80995.96,0.0,0.98659,1e-05,2.75247]
[1778351237880,41.67,81005.22,0.0,0.98669,1e-05,2.73538]
[1778351239839,41.67,81009.97,0.0,0.98674,1e-05,2.72644]
[1778351241852,41.67,81014.76,0.0,0.98679,1e-05,2.7175]
[1778351246886,41.67,81016.88,0.0,0.98682,1e-05,2.7127]
[1778351251922,41.66,81019.39,0.0,0.98686,1e-05,2.7057]
[1778351256957,41.66,81018.76,0.0,0.98685,1e-05,2.70581]
[1778351261992,41.66,81016.37,0.0,0.98684,1e-05,2.70902]
[1778351265014,41.65,81010.99,0.0,0.98679,1e-05,2.71793]
[1778351266021,41.65,81006.73,0.0,0.98674,1e-05,2.72527]
[1778351268092,41.65,81001.4,0.0,0.98669,1e-05,2.73428]
[1778351274077,41.65,80996.73,0.0,0.98665,1e-05,2.74112]
[1778351279113,41.64,80996.01,0.0,0.98665,1e-05,2.74114]
[1778351282135,41.64,80988.08,0.0,0.98657,1e-05,2.75461]
[1778351283140,41.64,80988.08,0.0,0.98658,1e-05,2.75434]
[1778351288232,41.64,80986.59,0.0,0.98657,1e-05,2.75566]
[1778351294217,41.63,80985.47,0.0,0.98657,1e-05,2.75607]
[1778351299283,41.63,80988.39,0.0,0.9866,1e-05,2.74948]
[1778351305325,41.62,80988.54,0.0,0.98661,1e-05,2.74767]
[1778351310360,41.62,80985.7,0.0,0.98659,1e-05,2.75151]
[1778351316402,41.61,80984.88,0.0,0.9866,1e-05,2.74995]
[1778351321437,41.61,80989.28,0.0,0.98665,1e-05,2.7409]
[1778351326472,41.61,80988.95,0.0,0.98665,1e-05,2.74038]
[1778351328512,41.6,80994.84,0.0,0.98672,1e-05,2.72941]
[1778351330500,41.6,80999.95,0.0,0.98677,1e-05,2.7199]
[1778351332514,41.6,81001.82,0.0,0.98679,1e-05,2.71622]
[1778351336543,41.6,81011.63,0.0,0.98689,1e-05,2.69816]
[1778351337549,41.6,81015.32,0.0,0.98693,1e-05,2.69151]
[1778351339563,41.6,81019.59,0.0,0.98698,1e-05,2.68373]
[1778351344602,41.6,81022.07,0.0,0.98701,1e-05,2.6788]
[1778351347624,41.6,81027.12,0.0,0.98706,1e-05,2.66961]
[1778351349638,41.59,81026.98,0.0,0.98706,1e-05,2.66968]
[1778351354676,41.59,81028.71,0.0,0.98708,1e-05,2.66623]
[1778351359724,41.59,81027.9,0.0,0.98707,1e-05,2.66723]
[1778351361749,41.59,81020.58,0.0,0.987,1e-05,2.67991]
[1778351363755,41.59,81027.97,0.0,0.98707,1e-05,2.66672]
[1778351364760,41.59,81032.25,0.0,0.98712,1e-05,2.65915]
[1778351366775,41.59,81034.97,0.0,0.98715,1e-05,2.65425]
[1778351371810,41.59,81034.35,0.0,0.98715,1e-05,2.65349]
[1778351377852,41.59,81036.06,0.0,0.98717,1e-05,2.65017]
[1778351382887,41.59,81036.98,0.0,0.98718,1e-05,2.64826]
[1778351387922,41.59,81039.65,0.0,0.98721,1e-05,2.64338]
[1778351391950,41.59,81036.32,0.0,0.98717,1e-05,2.64896]
[1778351396985,41.58,81038.07,0.0,0.98719,1e-05,2.64557]
[1778351402021,41.58,81037.92,0.0,0.98719,1e-05,2.64545]
[1778351407059,41.58,81042.19,0.0,0.98724,1e-05,2.63763]
[1778351412094,41.58,81045.61,0.0,0.98727,1e-05,2.63133]
[1778351414109,41.58,81050.43,0.0,0.98732,1e-05,2.62289]
[1778351418144,41.58,81055.08,0.0,0.98737,1e-05,2.61471]
[1778351419159,41.58,81072.09,0.0,0.98753,1e-05,2.58551]
[1778351420152,41.58,81072.09,0.0,0.98753,1e-05,2.58554]
[1778351425187,41.58,81068.89,0.0,0.9875,1e-05,2.5911]
[1778351428207,41.58,81063.86,0.0,0.98745,1e-05,2.59978]
[1778351429230,41.58,81055.05,0.0,0.98737,1e-05,2.61494]
[1778351430223,41.58,81055.03,0.0,0.98737,1e-05,2.61496]
[1778351435255,41.58,81049.78,0.0,0.98732,1e-05,2.6224]
[1778351437269,41.58,81056.16,0.0,0.98739,1e-05,2.61133]
[1778351439304,41.58,81049.21,0.0,0.98732,1e-05,2.62329]
[1778351441297,41.58,81049.29,0.0,0.98732,1e-05,2.6231]
[1778351444318,41.58,81040.55,0.0,0.98723,1e-05,2.63812]
[1778351445326,41.58,81040.7,0.0,0.98724,1e-05,2.6378]
[1778351450361,41.58,81044.48,0.0,0.98727,1e-05,2.63097]
[1778351453381,41.58,81038.49,0.0,0.98722,1e-05,2.64119]
[1778351458416,41.58,81038.13,0.0,0.98721,1e-05,2.64145]
[1778351463452,41.58,81041.98,0.0,0.98725,1e-05,2.6344]
[1778351468486,41.57,81040.54,0.0,0.98724,1e-05,2.63661]
[1778351473521,41.57,81037.52,0.0,0.98721,1e-05,2.64157]
[1778351479585,41.57,81037.61,0.0,0.98722,1e-05,2.64104]
[1778351486683,41.57,81036.76,0.0,0.98721,1e-05,2.64208]
[1778351494739,41.57,81036.97,0.0,0.98722,1e-05,2.63972]
[1778351495749,41.57,81019.22,0.0,0.98705,1e-05,2.67067]
[1778351496755,41.57,81017.31,0.0,0.98703,1e-05,2.67392]
[1778351497762,41.57,81009.57,0.0,0.98695,1e-05,2.68743]
[1778351498769,41.57,81007.46,0.0,0.98693,1e-05,2.69102]
[1778351503804,41.57,81003.06,0.0,0.98689,1e-05,2.69808]
[1778351508838,41.56,81002.61,0.0,0.98689,1e-05,2.69817]
[1778351513874,41.56,81001.89,0.0,0.98689,1e-05,2.69877]
[1778351517903,41.56,81009.14,0.0,0.98696,1e-05,2.68542]
[1778351518909,41.56,81009.55,0.0,0.98697,1e-05,2.68458]
[1778351523945,41.56,81010.1,0.0,0.98698,1e-05,2.68306]
[1778351527973,41.56,81015.49,0.0,0.98703,1e-05,2.67315]
[1778351529994,41.56,81019.53,0.0,0.98707,1e-05,2.66588]
[1778351533007,41.55,81023.91,0.0,0.98712,1e-05,2.65798]
[1778351538043,41.55,81024.61,0.0,0.98713,1e-05,2.65644]
[1778351540067,41.55,81016.23,0.0,0.98704,1e-05,2.67091]
[1778351543080,41.55,81026.97,0.0,0.98715,1e-05,2.65187]
[1778351544086,41.55,81033.59,0.0,0.98722,1e-05,2.64029]
[1778351548113,41.55,81037.48,0.0,0.98726,1e-05,2.63342]
[1778351553148,41.55,81039.0,0.0,0.98728,1e-05,2.62919]
[1778351558187,41.55,81038.53,0.0,0.98728,1e-05,2.62992]
[1778351563222,41.55,81036.7,0.0,0.98726,1e-05,2.63297]
[1778351568258,41.55,81036.91,0.0,0.98726,1e-05,2.63247]
[1778351573292,41.55,81036.35,0.0,0.98726,1e-05,2.63332]
[1778351578327,41.55,81034.63,0.0,0.98724,1e-05,2.63617]
[1778351583362,41.55,81034.01,0.0,0.98724,1e-05,2.63711]
[1778351588397,41.55,81034.16,0.0,0.98724,1e-05,2.63671]
[1778351593434,41.55,81033.92,0.0,0.98724,1e-05,2.63701]
[1778351599477,41.55,81033.11,0.0,0.98723,1e-05,2.63826]
[1778351602498,41.55,81027.02,0.0,0.98717,1e-05,2.64878]
[1778351603505,41.55,81025.48,0.0,0.98715,1e-05,2.65143]
[1778351608541,41.55,81026.23,0.0,0.98716,1e-05,2.64986]
[1778351610566,41.55,81023.91,0.0,0.98714,1e-05,2.65379]
[1778351615589,41.55,81025.97,0.0,0.98717,1e-05,2.64835]
[1778351617603,41.54,81034.29,0.0,0.98725,1e-05,2.63376]
[1778351619617,41.54,81036.75,0.0,0.98728,1e-05,2.62943]
[1778351624652,41.54,81037.31,0.0,0.98728,1e-05,2.62835]
[1778351629687,41.54,81037.56,0.0,0.98729,1e-05,2.62782]
[1778351634722,41.54,81038.25,0.0,0.98729,1e-05,2.62653]
[1778351639757,41.54,81037.03,0.0,0.98728,1e-05,2.62855]
[1778351647813,41.54,81036.41,0.0,0.98728,1e-05,2.62945]
[1778351652860,41.54,81031.74,0.0,0.98723,1e-05,2.63741]
[1778351657894,41.54,81030.59,0.0,0.98722,1e-05,2.6392]
[1778351662931,41.54,81028.34,0.0,0.9872,1e-05,2.64288]
[1778351667966,41.54,81029.57,0.0,0.98721,1e-05,2.64047]
[1778351673001,41.54,81030.39,0.0,0.98723,1e-05,2.63726]
[1778351679043,41.54,81032.21,0.0,0.98725,1e-05,2.63379]
[1778351684078,41.54,81035.53,0.0,0.98729,1e-05,2.6278]
[1778351689113,41.54,81035.26,0.0,0.98728,1e-05,2.62808]
[1778351694148,41.54,81035.1,0.0,0.98728,1e-05,2.62814]
[1778351699183,41.54,81036.21,0.0,0.9873,1e-05,2.62601]
[1778351704218,41.53,81036.92,0.0,0.9873,1e-05,2.62458]
[1778351705226,41.53,81027.62,0.0,0.98721,1e-05,2.6407]
[1778351706232,41.53,81016.82,0.0,0.9871,1e-05,2.65949]
[1778351707239,41.53,81016.46,0.0,0.9871,1e-05,2.66002]
[1778351711276,41.53,81010.99,0.0,0.98705,1e-05,2.66909]
[1778351717309,41.53,81011.01,0.0,0.98705,1e-05,2.6684]
[1778351722346,41.53,81012.01,0.0,0.98707,1e-05,2.66612]
[1778351727380,41.53,81007.71,0.0,0.98703,1e-05,2.67312]
[1778351732414,41.53,81003.97,0.0,0.987,1e-05,2.67762]
[1778351735436,41.52,80996.22,0.0,0.98692,1e-05,2.69096]
[1778351736451,41.52,80989.2,0.0,0.98685,1e-05,2.70326]
[1778351739468,41.52,80986.85,0.0,0.98683,1e-05,2.70699]
[1778351744499,41.52,80985.67,0.0,0.98682,1e-05,2.7083]
[1778351749534,41.52,80982.69,0.0,0.9868,1e-05,2.71278]
[1778351754570,41.51,80983.78,0.0,0.98681,1e-05,2.70995]
[1778351756584,41.51,80975.83,0.0,0.98673,1e-05,2.72376]
[1778351761631,41.51,80970.51,0.0,0.98668,1e-05,2.73225]
[1778351764643,41.51,80965.74,0.0,0.98664,1e-05,2.74013]
[1778351771699,41.5,80965.89,0.0,0.98665,1e-05,2.73824]
[1778351776731,41.5,80962.92,0.0,0.98663,1e-05,2.74244]
[1778351778749,41.5,80971.21,0.0,0.98671,1e-05,2.72711]
[1778351780763,41.5,80973.5,0.0,0.98674,1e-05,2.7226]
[1778351785799,41.49,80971.29,0.0,0.98672,1e-05,2.72559]
[1778351790833,41.49,80968.09,0.0,0.98669,1e-05,2.73036]
[1778351794861,41.49,80973.57,0.0,0.98676,1e-05,2.71825]
[1778351798889,41.49,80982.83,0.0,0.98686,1e-05,2.7011]
[1778351801920,41.48,80982.72,0.0,0.98686,1e-05,2.70088]
[1778351806946,41.48,80978.19,0.0,0.98682,1e-05,2.70822]
[1778351807952,41.48,80972.96,0.0,0.98677,1e-05,2.71739]
[1778351808959,41.48,80972.46,0.0,0.98676,1e-05,2.71811]
[1778351813994,41.48,80976.23,0.0,0.98681,1e-05,2.71055]
[1778351819030,41.48,80976.61,0.0,0.98682,1e-05,2.70904]
[1778351824065,41.47,80973.78,0.0,0.98679,1e-05,2.71327]
[1778351829101,41.47,80973.21,0.0,0.98679,1e-05,2.71341]
[1778351834136,41.47,80974.79,0.0,0.98681,1e-05,2.70973]
[1778351839182,41.46,80980.53,0.0,0.98687,1e-05,2.69863]
[1778351841186,41.46,80979.65,0.0,0.98687,1e-05,2.69987]
[1778351846220,41.46,80974.07,0.0,0.98682,1e-05,2.70895]
[1778351851256,41.46,80973.62,0.0,0.98682,1e-05,2.7073]
[1778351856303,41.46,80973.43,0.0,0.98683,1e-05,2.70674]
[1778351861328,41.45,80973.01,0.0,0.98683,1e-05,2.70659]
[1778351867372,41.45,80973.07,0.0,0.98683,1e-05,2.70522]
[1778351869387,41.45,80965.62,0.0,0.98676,1e-05,2.71832]
[1778351870398,41.45,80960.05,0.0,0.9867,1e-05,2.72787]
[1778351874421,41.44,80969.12,0.0,0.9868,1e-05,2.71083]
[1778351880463,41.44,80968.29,0.0,0.9868,1e-05,2.71121]
[1778351885498,41.44,80965.38,0.0,0.98678,1e-05,2.7155]
[1778351890537,41.43,80964.1,0.0,0.98677,1e-05,2.71689]
[1778351895568,41.43,80969.0,0.0,0.98682,1e-05,2.70729]
[1778351900605,41.43,80969.27,0.0,0.98683,1e-05,2.70607]
[1778351905639,41.43,80968.05,0.0,0.98682,1e-05,2.7075]
[1778351912705,41.42,80966.44,0.0,0.98682,1e-05,2.70778]
[1778351918730,41.42,80965.18,0.0,0.98681,1e-05,2.70915]
[1778351923767,41.42,80964.1,0.0,0.9868,1e-05,2.71036]
[1778351930815,41.42,80962.32,0.0,0.98679,1e-05,2.71251]
[1778351934843,41.41,80956.19,0.0,0.98673,1e-05,2.72288]
[1778351939878,41.41,80954.94,0.0,0.98672,1e-05,2.72427]
[1778351944913,41.41,80955.49,0.0,0.98673,1e-05,2.72246]
[1778351949948,41.41,80955.78,0.0,0.98674,1e-05,2.72111]
[1778351952986,41.4,80963.2,0.0,0.98682,1e-05,2.70737]
[1778351955990,41.4,80965.08,0.0,0.98684,1e-05,2.70359]
[1778351961027,41.4,80963.47,0.0,0.98683,1e-05,2.70579]
[1778351966062,41.4,80963.47,0.0,0.98683,1e-05,2.70511]
[1778351971098,41.4,80963.54,0.0,0.98684,1e-05,2.70277]
[1778351976132,41.39,80962.52,0.0,0.98684,1e-05,2.70392]
[1778351977139,41.39,80957.01,0.0,0.98678,1e-05,2.71362]
[1778351978146,41.39,80955.2,0.0,0.98676,1e-05,2.71671]
[1778351983198,41.39,80949.6,0.0,0.98671,1e-05,2.72596]
[1778351985195,41.39,80949.5,0.0,0.98671,1e-05,2.7258]
[1778351991238,41.39,80952.18,0.0,0.98674,1e-05,2.71996]
[1778351996277,41.38,80952.01,0.0,0.98675,1e-05,2.71942]
[1778351998289,41.38,80946.28,0.0,0.98669,1e-05,2.72935]
[1778352000304,41.38,80938.58,0.0,0.98661,1e-05,2.74282]
[1778352005339,41.38,80942.79,0.0,0.98666,1e-05,2.73418]
[1778352010373,41.38,80945.13,0.0,0.98669,1e-05,2.72895]
[1778352017422,41.37,80945.41,0.0,0.9867,1e-05,2.72699]
[1778352023484,41.37,80942.25,0.0,0.98668,1e-05,2.73139]
[1778352028499,41.37,80941.26,0.0,0.98667,1e-05,2.73261]
[1778352033554,41.36,80940.4,0.0,0.98668,1e-05,2.73127]
[1778352040582,41.36,80940.39,0.0,0.98668,1e-05,2.72999]
[1778352045619,41.35,80943.0,0.0,0.98672,1e-05,2.72407]
[1778352050653,41.35,80943.6,0.0,0.98673,1e-05,2.72203]
[1778352058710,41.35,80942.47,0.0,0.98673,1e-05,2.72253]
[1778352063765,41.34,80941.14,0.0,0.98672,1e-05,2.72397]
[1778352068780,41.34,80941.02,0.0,0.98672,1e-05,2.72324]
[1778352073835,41.34,80938.41,0.0,0.9867,1e-05,2.72697]
[1778352080864,41.33,80938.79,0.0,0.98671,1e-05,2.72493]
[1778352085899,41.33,80938.76,0.0,0.98672,1e-05,2.72402]
[1778352090934,41.33,80939.63,0.0,0.98673,1e-05,2.72152]
[1778352098990,41.32,80942.32,0.0,0.98678,1e-05,2.71369]
[1778352104045,41.32,80946.38,0.0,0.98682,1e-05,2.70555]
[1778352109060,41.32,80947.51,0.0,0.98684,1e-05,2.70267]
[1778352114115,41.31,80948.63,0.0,0.98685,1e-05,2.69981]
[1778352119131,41.31,80948.72,0.0,0.98686,1e-05,2.6988]
[1778352124185,41.31,80940.31,0.0,0.98678,1e-05,2.71298]
[1778352126180,41.31,80938.88,0.0,0.98677,1e-05,2.71516]
[1778352131215,41.3,80934.8,0.0,0.98673,1e-05,2.72146]
[1778352136250,41.3,80930.21,0.0,0.98669,1e-05,2.72867]
[1778352138264,41.3,80908.15,0.0,0.98646,1e-05,2.76819]
[1778352139271,41.3,80902.82,0.0,0.98641,1e-05,2.77763]
[1778352142295,41.3,80897.94,0.0,0.98636,1e-05,2.78567]
[1778352144308,41.29,80891.07,0.0,0.98629,1e-05,2.79765]
[1778352145320,41.29,80891.9,0.0,0.9863,1e-05,2.79579]
[1778352150353,41.29,80894.11,0.0,0.98633,1e-05,2.79013]
[1778352155385,41.28,80895.33,0.0,0.98636,1e-05,2.78475]
[1778352160423,41.28,80898.05,0.0,0.9864,1e-05,2.77824]
[1778352164467,41.27,80904.61,0.0,0.98648,1e-05,2.76508]
[1778352167471,41.27,80908.2,0.0,0.98652,1e-05,2.7577]
[1778352172505,41.27,80913.45,0.0,0.98658,1e-05,2.74686]
[1778352177540,41.26,80916.82,0.0,0.98662,1e-05,2.73951]
[1778352182575,41.26,80917.69,0.0,0.98664,1e-05,2.73671]
[1778352187610,41.26,80918.13,0.0,0.98665,1e-05,2.7347]
[1778352193652,41.25,80922.6,0.0,0.9867,1e-05,2.72522]
[1778352198692,41.25,80924.74,0.0,0.98673,1e-05,2.7202]
[1778352204749,41.24,80927.94,0.0,0.98678,1e-05,2.71286]
[1778352209765,41.24,80929.23,0.0,0.9868,1e-05,2.70943]
[1778352214819,41.24,80928.02,0.0,0.9868,1e-05,2.70893]
[1778352222855,41.23,80928.78,0.0,0.98681,1e-05,2.7058]
[1778352227894,41.23,80930.14,0.0,0.98683,1e-05,2.70229]
[1778352232925,41.22,80929.29,0.0,0.98683,1e-05,2.70272]
[1778352237960,41.22,80927.57,0.0,0.98682,1e-05,2.7047]
[1778352244002,41.22,80928.75,0.0,0.98684,1e-05,2.70127]
[1778352249037,41.21,80929.1,0.0,0.98685,1e-05,2.69956]
[1778352254072,41.21,80929.84,0.0,0.98686,1e-05,2.69716]
[1778352262128,41.2,80929.65,0.0,0.98687,1e-05,2.69578]
[1778352265199,41.2,80923.54,0.0,0.98681,1e-05,2.70607]
[1778352271192,41.2,80920.6,0.0,0.9868,1e-05,2.7084]
[1778352277234,41.19,80919.52,0.0,0.98679,1e-05,2.70895]
[1778352282269,41.19,80917.49,0.0,0.98678,1e-05,2.71144]
[1778352288311,41.18,80917.67,0.0,0.98679,1e-05,2.70974]
[1778352293347,41.18,80917.94,0.0,0.9868,1e-05,2.70812]
[1778352298382,41.18,80916.94,0.0,0.98679,1e-05,2.70878]
[1778352303416,41.17,80915.04,0.0,0.98678,1e-05,2.71104]
[1778352314495,41.17,80914.53,0.0,0.98679,1e-05,2.70944]
[1778352321543,41.16,80909.45,0.0,0.98675,1e-05,2.71695]
[1778352325626,41.16,80904.4,0.0,0.9867,1e-05,2.72513]
[1778352330606,41.15,80895.94,0.0,0.98662,1e-05,2.73923]
[1778352335696,41.15,80895.04,0.0,0.98662,1e-05,2.73804]
[1778352341683,41.15,80889.83,0.0,0.98658,1e-05,2.74599]
[1778352346717,41.14,80888.89,0.0,0.98657,1e-05,2.74647]
[1778352351752,41.14,80884.24,0.0,0.98653,1e-05,2.7537]
[1778352356789,41.13,80883.64,0.0,0.98653,1e-05,2.75354]
[1778352361823,41.13,80882.98,0.0,0.98653,1e-05,2.75352]
[1778352366858,41.13,80879.94,0.0,0.98651,1e-05,2.75785]
[1778352371893,41.12,80874.42,0.0,0.98646,1e-05,2.76667]
[1778352374914,41.12,80869.37,0.0,0.98641,1e-05,2.77513]
[1778352377935,41.12,80867.52,0.0,0.98639,1e-05,2.77738]
[1778352380956,41.11,80861.6,0.0,0.98634,1e-05,2.78737]
[1778352386052,41.11,80863.72,0.0,0.98637,1e-05,2.78194]
[1778352392033,41.1,80871.49,0.0,0.98647,1e-05,2.76436]
[1778352393040,41.1,80876.97,0.0,0.98653,1e-05,2.7541]
[1778352398074,41.1,80875.66,0.0,0.98652,1e-05,2.75526]
[1778352404117,41.09,80874.61,0.0,0.98652,1e-05,2.75572]
[1778352409152,41.09,80873.19,0.0,0.98651,1e-05,2.75712]
[1778352414192,41.09,80872.42,0.0,0.98651,1e-05,2.75735]
[1778352419222,41.08,80871.61,0.0,0.98651,1e-05,2.75768]
[1778352426334,41.08,80870.33,0.0,0.9865,1e-05,2.75842]
[1778352432313,41.07,80869.86,0.0,0.9865,1e-05,2.75793]
[1778352437348,41.07,80869.41,0.0,0.98651,1e-05,2.75764]
[1778352442383,41.07,80869.11,0.0,0.98651,1e-05,2.7571]
[1778352447481,41.06,80870.24,0.0,0.98653,1e-05,2.75394]
[1778352453464,41.06,80870.41,0.0,0.98654,1e-05,2.75079]
[1778352458558,41.06,80872.27,0.0,0.98657,1e-05,2.74636]
[1778352464541,41.05,80876.19,0.0,0.98662,1e-05,2.73802]
[1778352472598,41.05,80876.9,0.0,0.98663,1e-05,2.7352]
[1778352474612,41.05,80883.59,0.0,0.9867,1e-05,2.7227]
[1778352477634,41.05,80887.64,0.0,0.98675,1e-05,2.7149]
[1778352482667,41.04,80886.68,0.0,0.98674,1e-05,2.71591]
[1778352487702,41.04,80885.56,0.0,0.98674,1e-05,2.71723]
[1778352495760,41.04,80885.16,0.0,0.98674,1e-05,2.71687]
[1778352508914,41.03,80883.71,0.0,0.98673,1e-05,2.71777]
[1778352514893,41.03,80883.56,0.0,0.98674,1e-05,2.71573]
[1778352520935,41.03,80885.0,0.0,0.98676,1e-05,2.71241]
[1778352525970,41.03,80884.27,0.0,0.98676,1e-05,2.71314]
[1778352532015,41.02,80883.62,0.0,0.98675,1e-05,2.71362]
[1778352535036,41.02,80876.93,0.0,0.98669,1e-05,2.72537]
[1778352536042,41.02,80867.59,0.0,0.98659,1e-05,2.74221]
[1778352537050,41.02,80865.74,0.0,0.98657,1e-05,2.74541]
[1778352542085,41.02,80866.62,0.0,0.98658,1e-05,2.74293]
[1778352547123,41.02,80868.75,0.0,0.98661,1e-05,2.73798]
[1778352554169,41.01,80869.13,0.0,0.98662,1e-05,2.73605]
[1778352555179,41.01,80874.62,0.0,0.98668,1e-05,2.72592]
[1778352557191,41.01,80882.67,0.0,0.98677,1e-05,2.71106]
[1778352562231,41.01,80883.4,0.0,0.98678,1e-05,2.70909]
[1778352567262,41.01,80883.84,0.0,0.98679,1e-05,2.70764]
[1778352576327,41.0,80886.38,0.0,0.98683,1e-05,2.70045]
[1778352582368,41.0,80886.4,0.0,0.98683,1e-05,2.69976]
[1778352587402,41.0,80890.1,0.0,0.98687,1e-05,2.6926]
[1778352596471,41.0,80890.01,0.0,0.98688,1e-05,2.69191]
[1778352601500,41.0,80892.78,0.0,0.98691,1e-05,2.68645]
[1778352608550,40.99,80893.61,0.0,0.98692,1e-05,2.68428]
[1778352614591,40.99,80893.71,0.0,0.98692,1e-05,2.68351]
[1778352619693,40.99,80897.06,0.0,0.98696,1e-05,2.67705]
[1778352626682,40.99,80896.06,0.0,0.98695,1e-05,2.6782]
[1778352631713,40.99,80891.12,0.0,0.98691,1e-05,2.685]
[1778352636748,40.98,80891.09,0.0,0.98692,1e-05,2.68455]
[1778352643797,40.98,80889.1,0.0,0.9869,1e-05,2.68741]
[1778352649903,40.98,80891.15,0.0,0.98692,1e-05,2.68312]
[1778352655881,40.98,80891.98,0.0,0.98694,1e-05,2.68103]
[1778352661923,40.98,80892.36,0.0,0.98694,1e-05,2.67976]
[1778352666959,40.98,80895.78,0.0,0.98698,1e-05,2.67319]
[1778352671994,40.97,80896.96,0.0,0.987,1e-05,2.67067]
[1778352677029,40.97,80899.74,0.0,0.98703,1e-05,2.66531]
[1778352686092,40.97,80900.39,0.0,0.98704,1e-05,2.6634]
[1778352699180,40.97,80903.73,0.0,0.98708,1e-05,2.65486]
[1778352710323,40.96,80908.57,0.0,0.98714,1e-05,2.64533]
[1778352716303,40.96,80909.33,0.0,0.98715,1e-05,2.64352]
[1778352724360,40.96,80910.13,0.0,0.98716,1e-05,2.6415]
[1778352730466,40.96,80911.08,0.0,0.98717,1e-05,2.63937]
[1778352736445,40.96,80911.26,0.0,0.98718,1e-05,2.6386]
[1778352742486,40.96,80911.58,0.0,0.98718,1e-05,2.63759]
[1778352747522,40.96,80911.88,0.0,0.98719,1e-05,2.6367]
[1778352753564,40.95,80912.23,0.0,0.9872,1e-05,2.63413]
[1778352759607,40.95,80912.4,0.0,0.98721,1e-05,2.63342]
[1778352765712,40.95,80912.69,0.0,0.98721,1e-05,2.6325]
[1778352772694,40.95,80912.69,0.0,0.98721,1e-05,2.63204]
[1778352779748,40.95,80912.05,0.0,0.98721,1e-05,2.6327]
[1778352785852,40.95,80912.06,0.0,0.98721,1e-05,2.6323]
[1778352790824,40.95,80920.58,0.0,0.9873,1e-05,2.61697]
[1778352791830,40.95,80923.25,0.0,0.98733,1e-05,2.61224]
[1778352794852,40.95,80927.2,0.0,0.98737,1e-05,2.60523]
[1778352799886,40.95,80924.9,0.0,0.98734,1e-05,2.6092]
[1778352804921,40.95,80919.02,0.0,0.98728,1e-05,2.61942]
[1778352809956,40.94,80918.98,0.0,0.98729,1e-05,2.61934]
[1778352814992,40.94,80916.31,0.0,0.98727,1e-05,2.6224]
[1778352822046,40.94,80915.92,0.0,0.98726,1e-05,2.62294]
[1778352827082,40.94,80914.6,0.0,0.98725,1e-05,2.62518]
[1778352833123,40.94,80913.98,0.0,0.98724,1e-05,2.62616]
[1778352838159,40.94,80910.27,0.0,0.98721,1e-05,2.6326]
[1778352846275,40.94,80909.25,0.0,0.9872,1e-05,2.63407]
[1778352856343,40.94,80910.43,0.0,0.98721,1e-05,2.63153]
[1778352863336,40.94,80910.49,0.0,0.98722,1e-05,2.63108]
[1778352869380,40.94,80911.08,0.0,0.98722,1e-05,2.62974]
[1778352876483,40.94,80911.4,0.0,0.98724,1e-05,2.62726]
[1778352882471,40.94,80911.38,0.0,0.98724,1e-05,2.62699]
[1778352887506,40.94,80909.1,0.0,0.98722,1e-05,2.63073]
[1778352896623,40.93,80910.44,0.0,0.98723,1e-05,2.62784]
[1778352902610,40.93,80911.04,0.0,0.98724,1e-05,2.62644]
[1778352907645,40.93,80911.55,0.0,0.98725,1e-05,2.62526]
[1778352912680,40.93,80911.54,0.0,0.98725,1e-05,2.62501]
[1778352919729,40.93,80912.07,0.0,0.98726,1e-05,2.6237]
[1778352924764,40.93,80911.44,0.0,0.98725,1e-05,2.62456]
[1778352931813,40.93,80911.09,0.0,0.98726,1e-05,2.62328]
[1778352936905,40.93,80911.08,0.0,0.98726,1e-05,2.62303]
[1778352942891,40.93,80911.08,0.0,0.98726,1e-05,2.62272]
[1778352947941,40.92,80908.42,0.0,0.98724,1e-05,2.62717]
[1778352948935,40.92,80901.43,0.0,0.98716,1e-05,2.63948]
[1778352949942,40.92,80897.97,0.0,0.98713,1e-05,2.64555]
[1778352954976,40.92,80900.9,0.0,0.98716,1e-05,2.63996]
[1778352960022,40.92,80900.74,0.0,0.98716,1e-05,2.63994]
[1778352965049,40.92,80898.31,0.0,0.98714,1e-05,2.64395]
[1778352972097,40.92,80896.76,0.0,0.98713,1e-05,2.64625]
[1778352977133,40.92,80896.94,0.0,0.98713,1e-05,2.64561]
[1778352982168,40.92,80895.95,0.0,0.98712,1e-05,2.64706]
[1778352987264,40.92,80895.44,0.0,0.98712,1e-05,2.64766]
[1778352994252,40.92,80895.44,0.0,0.98713,1e-05,2.64572]
[1778352999287,40.91,80895.75,0.0,0.98713,1e-05,2.64491]
[1778353004325,40.91,80894.88,0.0,0.98712,1e-05,2.64621]
[1778353010367,40.91,80895.24,0.0,0.98713,1e-05,2.6453]
[1778353015401,40.91,80894.68,0.0,0.98712,1e-05,2.64608]
[1778353021444,40.91,80893.89,0.0,0.98712,1e-05,2.64721]
[1778353027551,40.91,80893.35,0.0,0.98711,1e-05,2.64791]
[1778353033532,40.91,80893.99,0.0,0.98712,1e-05,2.64652]
[1778353040581,40.91,80893.64,0.0,0.98712,1e-05,2.64689]
[1778353045615,40.91,80893.1,0.0,0.98712,1e-05,2.64763]
[1778353050650,40.91,80893.12,0.0,0.98712,1e-05,2.64743]
[1778353057761,40.91,80893.24,0.0,0.98713,1e-05,2.64546]
[1778353063741,40.91,80893.06,0.0,0.98713,1e-05,2.64559]
[1778353068776,40.91,80892.65,0.0,0.98712,1e-05,2.64615]
[1778353075825,40.91,80892.2,0.0,0.98712,1e-05,2.64671]
[1778353086904,40.9,80891.34,0.0,0.98711,1e-05,2.64784]
[1778353092944,40.9,80891.94,0.0,0.98712,1e-05,2.64656]
[1778353098041,40.9,80892.21,0.0,0.98712,1e-05,2.64591]
[1778353108111,40.9,80892.19,0.0,0.98713,1e-05,2.64563]
[1778353115099,40.9,80892.25,0.0,0.98713,1e-05,2.6438]
[1778353123155,40.9,80892.43,0.0,0.98714,1e-05,2.64326]
[1778353128251,40.9,80892.29,0.0,0.98714,1e-05,2.64338]
[1778353138323,40.9,80892.44,0.0,0.98714,1e-05,2.64288]
[1778353146316,40.9,80892.42,0.0,0.98714,1e-05,2.64275]
[1778353151352,40.9,80892.45,0.0,0.98714,1e-05,2.64261]
[1778353156386,40.9,80900.23,0.0,0.98722,1e-05,2.62875]
[1778353157395,40.9,80902.65,0.0,0.98724,1e-05,2.62448]
[1778353162430,40.9,80903.32,0.0,0.98725,1e-05,2.62341]
[1778353168534,40.9,80904.9,0.0,0.98727,1e-05,2.62078]
[1778353175521,40.9,80904.9,0.0,0.98727,1e-05,2.61947]
[1778353180556,40.9,80901.97,0.0,0.98724,1e-05,2.62478]
[1778353185591,40.9,80901.1,0.0,0.98723,1e-05,2.62641]
[1778353191636,40.9,80899.49,0.0,0.98722,1e-05,2.62935]
[1778353198745,40.9,80898.76,0.0,0.98721,1e-05,2.63076]
[1778353206739,40.9,80901.75,0.0,0.98724,1e-05,2.62564]
[1778353216808,40.9,80900.26,0.0,0.98722,1e-05,2.62855]
[1778353223858,40.9,80896.21,0.0,0.98718,1e-05,2.63581]
[1778353227888,40.9,80902.0,0.0,0.98724,1e-05,2.62566]
[1778353232924,40.9,80906.73,0.0,0.98729,1e-05,2.61594]
[1778353235948,40.9,80912.12,0.0,0.98734,1e-05,2.60661]
[1778353240979,40.91,80912.1,0.0,0.98734,1e-05,2.60688]
[1778353246019,40.91,80912.12,0.0,0.98734,1e-05,2.60711]
[1778353251049,40.91,80911.46,0.0,0.98733,1e-05,2.60855]
[1778353259168,40.91,80911.02,0.0,0.98733,1e-05,2.60981]
[1778353263134,40.91,80905.57,0.0,0.98727,1e-05,2.61965]
[1778353264140,40.91,80899.94,0.0,0.98721,1e-05,2.62964]
[1778353265150,40.91,80900.49,0.0,0.98722,1e-05,2.62869]
[1778353270183,40.91,80898.88,0.0,0.9872,1e-05,2.63164]
[1778353277232,40.91,80900.48,0.0,0.98722,1e-05,2.62894]
[1778353283273,40.91,80900.57,0.0,0.98722,1e-05,2.62889]
[1778353288308,40.91,80900.56,0.0,0.98722,1e-05,2.62898]
[1778353299449,40.91,80899.38,0.0,0.98721,1e-05,2.62969]
[1778353305428,40.91,80899.95,0.0,0.98722,1e-05,2.62875]
[1778353310463,40.91,80900.17,0.0,0.98722,1e-05,2.62842]
[1778353313487,40.91,80905.6,0.0,0.98727,1e-05,2.61886]
[1778353319531,40.91,80907.34,0.0,0.98729,1e-05,2.61584]
[1778353324566,40.91,80909.79,0.0,0.98731,1e-05,2.61156]
[1778353329660,40.91,80909.8,0.0,0.98731,1e-05,2.61157]
[1778353336652,40.91,80911.39,0.0,0.98733,1e-05,2.60882]
[1778353342697,40.91,80913.64,0.0,0.98735,1e-05,2.60492]
[1778353349800,40.91,80915.16,0.0,0.98737,1e-05,2.60234]
[1778353355785,40.91,80915.95,0.0,0.98738,1e-05,2.59954]
[1778353360821,40.91,80916.58,0.0,0.98739,1e-05,2.59851]
[1778353365856,40.91,80916.74,0.0,0.98739,1e-05,2.59831]
[1778353372904,40.91,80916.98,0.0,0.98739,1e-05,2.59799]
[1778353377939,40.91,80917.12,0.0,0.98739,1e-05,2.59783]
[1778353382974,40.91,80917.43,0.0,0.98739,1e-05,2.59736]
[1778353388014,40.91,80921.31,0.0,0.98743,1e-05,2.5907]
[1778353392037,40.91,80916.31,0.0,0.98738,1e-05,2.59955]
[1778353398079,40.92,80914.54,0.0,0.98736,1e-05,2.6028]
[1778353399087,40.92,80908.12,0.0,0.9873,1e-05,2.6141]
[1778353401104,40.92,80901.17,0.0,0.98723,1e-05,2.62637]
[1778353403117,40.92,80892.05,0.0,0.98714,1e-05,2.6425]
[1778353406138,40.92,80886.22,0.0,0.98708,1e-05,2.65277]
[1778353407145,40.91,80878.7,0.0,0.987,1e-05,2.66613]
[1778353408152,40.91,80872.62,0.0,0.98694,1e-05,2.67694]
[1778353413187,40.91,80872.23,0.0,0.98694,1e-05,2.67568]
[1778353420303,40.91,80874.82,0.0,0.98697,1e-05,2.6705]
[1778353426282,40.91,80874.82,0.0,0.98698,1e-05,2.67005]
[1778353433331,40.91,80877.53,0.0,0.98701,1e-05,2.66473]
[1778353438366,40.91,80878.3,0.0,0.98702,1e-05,2.66305]
[1778353443401,40.91,80879.45,0.0,0.98703,1e-05,2.66071]
[1778353449443,40.91,80879.56,0.0,0.98703,1e-05,2.6602]
[1778353455486,40.9,80880.23,0.0,0.98704,1e-05,2.6587]
[1778353460588,40.9,80879.7,0.0,0.98704,1e-05,2.6594]
[1778353466563,40.9,80880.32,0.0,0.98704,1e-05,2.65801]
[1778353478644,40.9,80880.48,0.0,0.98706,1e-05,2.65565]
[1778353485697,40.9,80879.97,0.0,0.98705,1e-05,2.65626]
[1778353490731,40.9,80878.32,0.0,0.98704,1e-05,2.65897]
[1778353495766,40.9,80878.94,0.0,0.98705,1e-05,2.65761]
[1778353500872,40.9,80879.91,0.0,0.98706,1e-05,2.65565]
[1778353506842,40.9,80878.72,0.0,0.98705,1e-05,2.65751]
[1778353511879,40.9,80880.0,0.0,0.98706,1e-05,2.65493]
[1778353516913,40.9,80883.04,0.0,0.98709,1e-05,2.64919]
[1778353521948,40.89,80883.54,0.0,0.9871,1e-05,2.64798]
[1778353522961,40.89,80892.35,0.0,0.98719,1e-05,2.63227]
[1778353524973,40.89,80896.43,0.0,0.98723,1e-05,2.62495]
[1778353526987,40.89,80901.08,0.0,0.98728,1e-05,2.6167]
[1778353529000,40.89,80909.13,0.0,0.98736,1e-05,2.60253]
[1778353531077,40.89,80908.69,0.0,0.98736,1e-05,2.60183]
[1778353537057,40.89,80908.09,0.0,0.98736,1e-05,2.603]
[1778353542092,40.89,80904.56,0.0,0.98732,1e-05,2.60933]
[1778353547131,40.9,80901.9,0.0,0.98729,1e-05,2.61414]
[1778353552162,40.9,80899.44,0.0,0.98727,1e-05,2.61863]
[1778353554176,40.9,80893.59,0.0,0.98721,1e-05,2.62898]
[1778353559211,40.9,80892.59,0.0,0.9872,1e-05,2.6308]
[1778353564246,40.9,80891.54,0.0,0.98719,1e-05,2.6327]
[1778353570288,40.9,80890.59,0.0,0.98718,1e-05,2.63441]
[1778353573310,40.9,80885.49,0.0,0.98712,1e-05,2.64345]
[1778353574316,40.9,80873.31,0.0,0.987,1e-05,2.66512]
[1778353575323,40.9,80867.96,0.0,0.98695,1e-05,2.67464]
[1778353580358,40.89,80870.6,0.0,0.98697,1e-05,2.66958]
[1778353585392,40.89,80871.38,0.0,0.98698,1e-05,2.66787]
[1778353590428,40.89,80871.5,0.0,0.98699,1e-05,2.66735]
[1778353595462,40.89,80872.07,0.0,0.987,1e-05,2.66453]
[1778353601569,40.89,80871.99,0.0,0.987,1e-05,2.66438]
[1778353610568,40.89,80872.25,0.0,0.98701,1e-05,2.66348]
[1778353615603,40.89,80872.23,0.0,0.98701,1e-05,2.66329]
[1778353621709,40.89,80872.78,0.0,0.98702,1e-05,2.66206]
[1778353626744,40.89,80873.99,0.0,0.98703,1e-05,2.65971]
[1778353635744,40.89,80873.99,0.0,0.98703,1e-05,2.6594]
[1778353640780,40.89,80874.1,0.0,0.98703,1e-05,2.65904]
[1778353645814,40.89,80873.79,0.0,0.98703,1e-05,2.65944]
[1778353651857,40.88,80873.95,0.0,0.98704,1e-05,2.65744]
[1778353656892,40.88,80873.03,0.0,0.98703,1e-05,2.65894]
[1778353661926,40.88,80872.39,0.0,0.98703,1e-05,2.65993]
[1778353666963,40.88,80872.94,0.0,0.98703,1e-05,2.6588]
[1778353671997,40.88,80873.26,0.0,0.98704,1e-05,2.65809]
[1778353678106,40.88,80872.19,0.0,0.98703,1e-05,2.65983]
[1778353683078,40.88,80877.83,0.0,0.98709,1e-05,2.64962]
[1778353684085,40.88,80880.7,0.0,0.98712,1e-05,2.6445]
[1778353686099,40.88,80885.95,0.0,0.98717,1e-05,2.63517]
[1778353687106,40.88,80890.3,0.0,0.98721,1e-05,2.62748]
[1778353689120,40.88,80890.45,0.0,0.98721,1e-05,2.62727]
[1778353694155,40.88,80888.78,0.0,0.9872,1e-05,2.63037]
[1778353699190,40.88,80886.3,0.0,0.98717,1e-05,2.6349]
[1778353708321,40.88,80884.34,0.0,0.98715,1e-05,2.63861]
[1778353715304,40.88,80883.52,0.0,0.98715,1e-05,2.63867]
[1778353722352,40.88,80881.75,0.0,0.98713,1e-05,2.64197]
[1778353727387,40.88,80880.79,0.0,0.98712,1e-05,2.64376]
[1778353732422,40.89,80880.11,0.0,0.98711,1e-05,2.64504]
[1778353735443,40.89,80872.85,0.0,0.98704,1e-05,2.658]
[1778353740479,40.89,80873.62,0.0,0.98704,1e-05,2.65658]
[1778353748640,40.88,80874.28,0.0,0.98705,1e-05,2.65536]
[1778353758710,40.88,80874.85,0.0,0.98706,1e-05,2.65429]
[1778353764647,40.88,80875.01,0.0,0.98706,1e-05,2.65398]
[1778353769681,40.88,80875.53,0.0,0.98706,1e-05,2.65304]
[1778353775724,40.88,80875.65,0.0,0.98707,1e-05,2.65129]
[1778353781766,40.88,80876.03,0.0,0.98708,1e-05,2.65061]
[1778353786801,40.88,80874.73,0.0,0.98706,1e-05,2.65294]
[1778353792948,40.88,80874.0,0.0,0.98706,1e-05,2.65421]
[1778353799892,40.88,80872.89,0.0,0.98705,1e-05,2.65615]
[1778353807948,40.88,80872.42,0.0,0.98704,1e-05,2.65694]
[1778353810971,40.88,80866.09,0.0,0.98698,1e-05,2.66822]
[1778353813990,40.88,80862.84,0.0,0.98694,1e-05,2.67395]
[1778353816009,40.88,80854.97,0.0,0.98686,1e-05,2.68802]
[1778353818023,40.88,80855.42,0.0,0.98687,1e-05,2.68708]
[1778353823055,40.88,80851.18,0.0,0.98683,1e-05,2.69433]
[1778353826077,40.88,80858.5,0.0,0.9869,1e-05,2.68085]
[1778353828090,40.88,80861.05,0.0,0.98693,1e-05,2.6761]
[1778353833233,40.88,80859.85,0.0,0.98693,1e-05,2.67644]
[1778353839167,40.88,80859.39,0.0,0.98692,1e-05,2.67698]
[1778353846219,40.88,80857.0,0.0,0.98689,1e-05,2.68205]
[1778353853373,40.88,80856.24,0.0,0.98689,1e-05,2.68311]
[1778353859321,40.88,80855.99,0.0,0.98689,1e-05,2.68333]
[1778353864348,40.88,80853.99,0.0,0.98687,1e-05,2.68675]
[1778353869382,40.88,80853.94,0.0,0.98687,1e-05,2.68665]
[1778353877440,40.88,80854.31,0.0,0.98687,1e-05,2.68572]
[1778353883583,40.88,80853.99,0.0,0.98687,1e-05,2.68609]
[1778353891537,40.88,80853.78,0.0,0.98688,1e-05,2.6847]
[1778353896573,40.88,80853.67,0.0,0.98688,1e-05,2.68479]
[1778353901611,40.88,80855.46,0.0,0.9869,1e-05,2.68148]
[1778353913797,40.87,80854.66,0.0,0.98689,1e-05,2.68272]
[1778353921747,40.87,80854.93,0.0,0.98689,1e-05,2.68209]
[1778353927789,40.87,80854.57,0.0,0.98689,1e-05,2.68262]
[1778353932824,40.87,80853.54,0.0,0.98688,1e-05,2.68437]
[1778353939873,40.87,80853.81,0.0,0.98688,1e-05,2.68374]
[1778353944908,40.87,80853.91,0.0,0.98688,1e-05,2.68346]
[1778353954077,40.87,80853.62,0.0,0.98689,1e-05,2.68225]
[1778353964147,40.87,80853.51,0.0,0.98689,1e-05,2.68228]
[1778353971091,40.87,80853.44,0.0,0.98689,1e-05,2.68229]
[1778353976127,40.87,80855.41,0.0,0.98691,1e-05,2.67868]
[1778353978141,40.87,80861.63,0.0,0.98697,1e-05,2.66751]
[1778353983176,40.87,80866.56,0.0,0.98702,1e-05,2.65873]
[1778353988211,40.87,80869.22,0.0,0.98705,1e-05,2.65405]
[1778353994359,40.87,80869.94,0.0,0.98706,1e-05,2.65284]
[1778354000300,40.87,80871.57,0.0,0.98708,1e-05,2.64999]
[1778354005329,40.87,80873.07,0.0,0.98709,1e-05,2.64737]
[1778354010365,40.87,80874.18,0.0,0.9871,1e-05,2.64544]
[1778354016407,40.87,80874.17,0.0,0.98711,1e-05,2.64398]
[1778354021442,40.87,80875.18,0.0,0.98712,1e-05,2.64222]
[1778354027484,40.87,80877.78,0.0,0.98714,1e-05,2.63767]
[1778354033526,40.87,80879.36,0.0,0.98716,1e-05,2.63496]
[1778354038561,40.87,80878.86,0.0,0.98715,1e-05,2.63592]
[1778354044710,40.87,80878.84,0.0,0.98715,1e-05,2.63603]
[1778354050645,40.87,80878.99,0.0,0.98716,1e-05,2.63581]
[1778354055681,40.87,80878.4,0.0,0.98715,1e-05,2.63689]
[1778354060717,40.87,80879.34,0.0,0.98716,1e-05,2.63524]
[1778354065751,40.87,80879.81,0.0,0.98716,1e-05,2.63443]
[1778354070786,40.87,80880.02,0.0,0.98717,1e-05,2.63408]
[1778354077835,40.87,80880.48,0.0,0.98718,1e-05,2.63178]
[1778354082870,40.87,80880.62,0.0,0.98718,1e-05,2.63157]
[1778354087909,40.87,80880.59,0.0,0.98718,1e-05,2.63165]
[1778354092941,40.87,80880.63,0.0,0.98718,1e-05,2.63161]
[1778354103011,40.87,80880.74,0.0,0.98718,1e-05,2.63146]
[1778354108046,40.87,80881.18,0.0,0.98718,1e-05,2.63071]
[1778354113081,40.87,80881.3,0.0,0.98718,1e-05,2.63052]
[1778354115201,40.87,80872.55,0.0,0.98709,1e-05,2.64608]
[1778354117109,40.87,80869.61,0.0,0.98706,1e-05,2.65128]
[1778354122144,40.87,80868.46,0.0,0.98705,1e-05,2.65316]
[1778354129193,40.87,80869.32,0.0,0.98706,1e-05,2.65133]
[1778354135341,40.87,80871.0,0.0,0.98709,1e-05,2.64652]
[1778354141277,40.87,80872.43,0.0,0.98711,1e-05,2.64368]
[1778354146312,40.87,80872.65,0.0,0.98711,1e-05,2.64303]
[1778354155481,40.87,80875.11,0.0,0.98714,1e-05,2.63817]
[1778354162425,40.87,80875.73,0.0,0.98715,1e-05,2.6367]
[1778354169473,40.87,80876.34,0.0,0.98715,1e-05,2.63524]
[1778354175621,40.87,80877.02,0.0,0.98716,1e-05,2.6337]
[1778354181568,40.86,80877.63,0.0,0.98717,1e-05,2.63228]
[1778354188606,40.86,80877.91,0.0,0.98718,1e-05,2.63139]
[1778354193641,40.86,80877.94,0.0,0.98719,1e-05,2.62954]
[1778354198678,40.86,80877.84,0.0,0.98719,1e-05,2.62944]
[1778354201698,40.86,80867.29,0.0,0.98708,1e-05,2.64802]
[1778354202704,40.86,80865.97,0.0,0.98707,1e-05,2.65029]
[1778354207739,40.86,80865.26,0.0,0.98706,1e-05,2.6511]
[1778354212776,40.86,80863.73,0.0,0.98705,1e-05,2.65341]
[1778354217809,40.86,80863.17,0.0,0.98704,1e-05,2.65403]
[1778354223852,40.86,80861.76,0.0,0.98703,1e-05,2.65608]
[1778354228886,40.85,80859.24,0.0,0.98701,1e-05,2.66007]
[1778354232915,40.85,80848.59,0.0,0.9869,1e-05,2.6789]
[1778354233921,40.85,80840.97,0.0,0.98682,1e-05,2.69253]
[1778354234929,40.85,80838.79,0.0,0.9868,1e-05,2.69619]
[1778354239965,40.85,80836.57,0.0,0.98678,1e-05,2.69952]
[1778354245000,40.85,80831.3,0.0,0.98673,1e-05,2.70841]
[1778354250036,40.85,80828.81,0.0,0.98671,1e-05,2.71226]
[1778354255070,40.84,80826.74,0.0,0.9867,1e-05,2.71385]
[1778354260105,40.84,80823.69,0.0,0.98667,1e-05,2.71879]
[1778354265139,40.84,80822.87,0.0,0.98666,1e-05,2.71968]
[1778354268161,40.84,80814.17,0.0,0.98657,1e-05,2.73521]
[1778354270175,40.84,80812.15,0.0,0.98655,1e-05,2.73863]
[1778354275212,40.84,80810.32,0.0,0.98654,1e-05,2.74128]
[1778354280247,40.83,80814.06,0.0,0.98658,1e-05,2.73372]
[1778354285281,40.83,80820.08,0.0,0.98665,1e-05,2.72211]
[1778354290316,40.83,80819.29,0.0,0.98664,1e-05,2.72308]
[1778354296492,40.83,80817.03,0.0,0.98662,1e-05,2.72667]
[1778354302400,40.83,80819.28,0.0,0.98665,1e-05,2.72206]
[1778354307436,40.83,80821.54,0.0,0.98668,1e-05,2.71756]
[1778354313478,40.82,80822.64,0.0,0.9867,1e-05,2.7136]
[1778354318513,40.82,80823.52,0.0,0.98671,1e-05,2.71168]
[1778354326570,40.82,80823.46,0.0,0.98671,1e-05,2.71129]
[1778354332610,40.82,80825.11,0.0,0.98673,1e-05,2.70793]
[1778354338652,40.82,80825.6,0.0,0.98674,1e-05,2.70669]
[1778354343691,40.82,80826.22,0.0,0.98675,1e-05,2.70529]
[1778354348722,40.82,80826.47,0.0,0.98675,1e-05,2.70457]
[1778354356914,40.82,80827.07,0.0,0.98676,1e-05,2.70306]
[1778354362820,40.82,80829.15,0.0,0.98678,1e-05,2.69899]
[1778354366986,40.81,80836.93,0.0,0.98686,1e-05,2.68473]
[1778354368862,40.81,80842.63,0.0,0.98692,1e-05,2.67439]
[1778354369869,40.81,80845.95,0.0,0.98696,1e-05,2.66841]
[1778354370877,40.81,80852.72,0.0,0.98703,1e-05,2.65627]
[1778354374905,40.81,80859.7,0.0,0.98711,1e-05,2.64234]
[1778354377056,40.82,80864.19,0.0,0.98715,1e-05,2.63443]
[1778354380949,40.82,80872.61,0.0,0.98724,1e-05,2.61961]
[1778354381956,40.82,80880.32,0.0,0.98731,1e-05,2.60606]
[1778354382962,40.82,80882.24,0.0,0.98733,1e-05,2.60276]
[1778354385981,40.82,80876.56,0.0,0.98727,1e-05,2.61304]
[1778354391017,40.82,80873.0,0.0,0.98724,1e-05,2.61968]
[1778354396055,40.82,80872.52,0.0,0.98723,1e-05,2.62094]
[1778354401088,40.82,80879.09,0.0,0.98729,1e-05,2.60973]
[1778354407272,40.82,80881.39,0.0,0.98731,1e-05,2.60625]
[1778354413172,40.82,80879.71,0.0,0.98729,1e-05,2.60975]
[1778354416193,40.82,80873.76,0.0,0.98723,1e-05,2.62051]
[1778354424249,40.83,80868.55,0.0,0.98718,1e-05,2.63027]
[1778354427412,40.83,80862.74,0.0,0.98712,1e-05,2.64077]
[1778354432305,40.83,80860.88,0.0,0.9871,1e-05,2.64277]
[1778354437482,40.83,80865.6,0.0,0.98715,1e-05,2.63457]
[1778354445396,40.83,80869.04,0.0,0.98718,1e-05,2.62885]
[1778354450431,40.83,80870.43,0.0,0.98719,1e-05,2.62664]
[1778354456474,40.83,80870.57,0.0,0.98719,1e-05,2.62668]
[1778354461528,40.83,80872.1,0.0,0.98721,1e-05,2.6242]
[1778354466563,40.83,80873.61,0.0,0.98722,1e-05,2.62177]
[1778354476629,40.83,80873.69,0.0,0.98722,1e-05,2.6221]
[1778354487833,40.84,80876.36,0.0,0.98725,1e-05,2.61788]
[1778354493751,40.84,80876.07,0.0,0.98725,1e-05,2.61715]
[1778354496773,40.84,80882.73,0.0,0.98731,1e-05,2.60553]
[1778354497779,40.84,80891.52,0.0,0.9874,1e-05,2.59015]
[1778354498786,40.84,80896.36,0.0,0.98745,1e-05,2.58176]
[1778354503821,40.84,80895.74,0.0,0.98744,1e-05,2.58341]
[1778354516912,40.84,80895.74,0.0,0.98743,1e-05,2.5849]
[1778354521947,40.85,80900.86,0.0,0.98748,1e-05,2.5765]
[1778354526982,40.85,80902.24,0.0,0.98749,1e-05,2.57465]
[1778354532018,40.85,80903.33,0.0,0.9875,1e-05,2.57329]
[1778354538184,40.85,80903.04,0.0,0.98749,1e-05,2.57446]
[1778354544101,40.85,80902.96,0.0,0.98749,1e-05,2.57525]
[1778354549137,40.86,80905.74,0.0,0.98751,1e-05,2.57096]
[1778354554171,40.86,80906.14,0.0,0.98752,1e-05,2.56932]
[1778354559207,40.86,80905.69,0.0,0.98751,1e-05,2.57066]
[1778354564243,40.86,80903.48,0.0,0.98749,1e-05,2.57518]
[1778354574309,40.86,80903.37,0.0,0.98748,1e-05,2.57647]
[1778354579347,40.87,80903.6,0.0,0.98748,1e-05,2.57659]
[1778354585389,40.87,80904.66,0.0,0.98749,1e-05,2.57537]
[1778354590425,40.87,80906.05,0.0,0.9875,1e-05,2.57347]
[1778354596467,40.87,80907.83,0.0,0.98751,1e-05,2.571]
[1778354603516,40.87,80908.34,0.0,0.98751,1e-05,2.57083]
[1778354608674,40.88,80908.7,0.0,0.98751,1e-05,2.57071]
[1778354617614,40.88,80908.89,0.0,0.98752,1e-05,2.56978]
[1778354625670,40.88,80910.59,0.0,0.98753,1e-05,2.56765]
[1778354635741,40.89,80910.31,0.0,0.98752,1e-05,2.56915]
[1778354640779,40.89,80904.53,0.0,0.98746,1e-05,2.57971]
[1778354642793,40.89,80903.49,0.0,0.98745,1e-05,2.58168]
[1778354648958,40.89,80904.48,0.0,0.98746,1e-05,2.58041]
[1778354652863,40.89,80897.94,0.0,0.98739,1e-05,2.59216]
[1778354653871,40.89,80895.63,0.0,0.98737,1e-05,2.59627]
[1778354655884,40.89,80893.1,0.0,0.98734,1e-05,2.60079]
[1778354660919,40.89,80895.34,0.0,0.98736,1e-05,2.59703]
[1778354669982,40.89,80898.91,0.0,0.9874,1e-05,2.59107]
[1778354670989,40.89,80892.73,0.0,0.98733,1e-05,2.60195]
[1778354673005,40.89,80890.4,0.0,0.98732,1e-05,2.60455]
[1778354675018,40.89,80898.78,0.0,0.9874,1e-05,2.58987]
[1778354676030,40.89,80897.95,0.0,0.98739,1e-05,2.59137]
[1778354680052,40.89,80891.28,0.0,0.98732,1e-05,2.60325]
[1778354682066,40.89,80886.99,0.0,0.98728,1e-05,2.61085]
[1778354687101,40.89,80885.65,0.0,0.98727,1e-05,2.61332]
[1778354692136,40.89,80881.31,0.0,0.98722,1e-05,2.62107]
[1778354697172,40.89,80875.68,0.0,0.98716,1e-05,2.63109]
[1778354699185,40.89,80875.27,0.0,0.98716,1e-05,2.63181]
[1778354705229,40.89,80876.94,0.0,0.98718,1e-05,2.62885]
[1778354710265,40.89,80877.04,0.0,0.98718,1e-05,2.6287]
[1778354711273,40.89,80865.6,0.0,0.98706,1e-05,2.64905]
[1778354712281,40.89,80853.14,0.0,0.98693,1e-05,2.67132]
[1778354713407,40.89,80852.1,0.0,0.98692,1e-05,2.67304]
[1778354719328,40.89,80855.34,0.0,0.98696,1e-05,2.66684]
[1778354724364,40.89,80855.36,0.0,0.98696,1e-05,2.66642]
[1778354729400,40.89,80848.48,0.0,0.98689,1e-05,2.67839]
[1778354730405,40.89,80844.2,0.0,0.98685,1e-05,2.6859]
[1778354733548,40.89,80835.61,0.0,0.98677,1e-05,2.69955]
[1778354734433,40.89,80835.61,0.0,0.98677,1e-05,2.69942]
[1778354737454,40.89,80829.8,0.0,0.98671,1e-05,2.70953]
[1778354742494,40.88,80825.35,0.0,0.98667,1e-05,2.71691]
[1778354746518,40.88,80819.78,0.0,0.98661,1e-05,2.72647]
[1778354750545,40.88,80813.16,0.0,0.98655,1e-05,2.73796]
[1778354755587,40.88,80810.51,0.0,0.98652,1e-05,2.742]
[1778354762636,40.87,80809.22,0.0,0.98652,1e-05,2.74324]
[1778354767671,40.87,80807.32,0.0,0.9865,1e-05,2.74595]
[1778354773828,40.87,80803.63,0.0,0.98647,1e-05,2.75176]
[1778354779756,40.87,80804.81,0.0,0.98648,1e-05,2.74863]
[1778354786804,40.86,80805.52,0.0,0.9865,1e-05,2.74629]
[1778354791839,40.86,80805.39,0.0,0.98651,1e-05,2.74423]
[1778354799003,40.86,80804.65,0.0,0.98651,1e-05,2.74459]
[1778354804930,40.85,80802.17,0.0,0.98648,1e-05,2.74829]
[1778354811981,40.85,80801.85,0.0,0.98649,1e-05,2.74786]
[1778354817019,40.85,80800.89,0.0,0.98648,1e-05,2.7489]
[1778354820040,40.85,80796.28,0.0,0.98643,1e-05,2.75694]
[1778354823062,40.85,80789.93,0.0,0.98637,1e-05,2.76818]
[1778354826083,40.84,80782.72,0.0,0.98629,1e-05,2.78099]
[1778354831127,40.84,80782.45,0.0,0.9863,1e-05,2.78047]
[1778354836157,40.84,80784.29,0.0,0.98632,1e-05,2.776]
[1778354838169,40.84,80775.34,0.0,0.98623,1e-05,2.79221]
[1778354839175,40.84,80771.63,0.0,0.98619,1e-05,2.79889]
[1778354842196,40.83,80768.78,0.0,0.98616,1e-05,2.80344]
[1778354847232,40.83,80766.13,0.0,0.98614,1e-05,2.80705]
[1778354853274,40.82,80767.49,0.0,0.98617,1e-05,2.80126]
[1778354858309,40.82,80765.75,0.0,0.98616,1e-05,2.80314]
[1778354863344,40.82,80765.85,0.0,0.98617,1e-05,2.80155]
[1778354868379,40.81,80767.78,0.0,0.9862,1e-05,2.79653]
[1778354872407,40.81,80777.39,0.0,0.98631,1e-05,2.77751]
[1778354873414,40.81,80780.61,0.0,0.98635,1e-05,2.77128]
[1778354878449,40.8,80783.05,0.0,0.98638,1e-05,2.76554]
[1778354882477,40.8,80788.24,0.0,0.98644,1e-05,2.75501]
[1778354885611,40.8,80792.25,0.0,0.98649,1e-05,2.74674]
[1778354895681,40.79,80791.09,0.0,0.98649,1e-05,2.74685]
[1778354901612,40.79,80791.14,0.0,0.9865,1e-05,2.74563]
[1778354904633,40.79,80796.82,0.0,0.98656,1e-05,2.73469]
[1778354907653,40.79,80805.36,0.0,0.98665,1e-05,2.71863]
[1778354912689,40.78,80807.9,0.0,0.98669,1e-05,2.71184]
[1778354917723,40.78,80802.85,0.0,0.98664,1e-05,2.72051]
[1778354924772,40.78,80801.46,0.0,0.98663,1e-05,2.7222]
[1778354935962,40.77,80799.39,0.0,0.98661,1e-05,2.72471]
[1778354941893,40.77,80800.32,0.0,0.98663,1e-05,2.7223]
[1778354946927,40.77,80801.64,0.0,0.98665,1e-05,2.71935]
[1778354950955,40.77,80807.2,0.0,0.98671,1e-05,2.70879]
[1778354956102,40.77,80805.49,0.0,0.98669,1e-05,2.71149]
[1778354962033,40.77,80805.75,0.0,0.9867,1e-05,2.71048]
[1778354967068,40.77,80804.41,0.0,0.98668,1e-05,2.71249]
[1778354972103,40.76,80803.94,0.0,0.98669,1e-05,2.71134]
[1778354977138,40.76,80802.79,0.0,0.98668,1e-05,2.71301]
[1778354982173,40.76,80803.03,0.0,0.98669,1e-05,2.71213]
[1778354990230,40.76,80802.07,0.0,0.98668,1e-05,2.71319]
[1778354996271,40.76,80801.6,0.0,0.98668,1e-05,2.71353]
[1778355002315,40.76,80801.1,0.0,0.98667,1e-05,2.71392]
[1778355007352,40.75,80801.79,0.0,0.98668,1e-05,2.71223]
[1778355012387,40.75,80801.64,0.0,0.98669,1e-05,2.71208]
[1778355018430,40.75,80801.94,0.0,0.98669,1e-05,2.71102]
[1778355023465,40.75,80800.47,0.0,0.98668,1e-05,2.71327]
[1778355029624,40.75,80800.59,0.0,0.98668,1e-05,2.71254]
[1778355037560,40.75,80800.59,0.0,0.98669,1e-05,2.7103]
[1778355039694,40.75,80791.82,0.0,0.9866,1e-05,2.72618]
[1778355041592,40.75,80788.12,0.0,0.98656,1e-05,2.73278]
[1778355046627,40.74,80789.53,0.0,0.98658,1e-05,2.72961]
[1778355051663,40.74,80786.21,0.0,0.98655,1e-05,2.73514]
[1778355053675,40.74,80786.27,0.0,0.98655,1e-05,2.73476]
[1778355057704,40.74,80783.05,0.0,0.98652,1e-05,2.74012]
[1778355062742,40.74,80786.28,0.0,0.98656,1e-05,2.7333]
[1778355067773,40.73,80788.22,0.0,0.98658,1e-05,2.72904]
[1778355072809,40.73,80789.52,0.0,0.9866,1e-05,2.726]
[1778355075829,40.73,80797.02,0.0,0.98668,1e-05,2.71191]
[1778355080866,40.73,80800.2,0.0,0.98672,1e-05,2.70559]
[1778355081871,40.73,80791.68,0.0,0.98663,1e-05,2.72103]
[1778355086906,40.73,80790.47,0.0,0.98662,1e-05,2.72258]
[1778355091942,40.73,80790.85,0.0,0.98664,1e-05,2.71967]
[1778355096977,40.72,80791.87,0.0,0.98665,1e-05,2.71718]
[1778355102013,40.72,80792.97,0.0,0.98667,1e-05,2.71458]
[1778355107047,40.72,80794.73,0.0,0.98669,1e-05,2.71079]
[1778355114096,40.72,80795.05,0.0,0.9867,1e-05,2.70945]
[1778355119131,40.72,80795.75,0.0,0.98671,1e-05,2.70767]
[1778355127187,40.71,80796.42,0.0,0.98672,1e-05,2.70568]
[1778355135243,40.71,80797.61,0.0,0.98673,1e-05,2.70281]
[1778355138265,40.71,80802.69,0.0,0.98679,1e-05,2.69334]
[1778355145313,40.71,80801.19,0.0,0.98678,1e-05,2.69559]
[1778355150465,40.71,80799.37,0.0,0.98676,1e-05,2.69852]
[1778355160419,40.71,80798.98,0.0,0.98677,1e-05,2.69688]
[1778355165453,40.7,80798.77,0.0,0.98677,1e-05,2.69686]
[1778355170488,40.7,80799.05,0.0,0.98677,1e-05,2.69594]
[1778355180679,40.7,80799.12,0.0,0.98678,1e-05,2.69499]
[1778355186609,40.7,80798.68,0.0,0.98678,1e-05,2.6953]
[1778355191645,40.7,80798.97,0.0,0.98678,1e-05,2.69435]
[1778355196679,40.7,80799.24,0.0,0.98679,1e-05,2.69345]
[1778355201715,40.69,80798.24,0.0,0.98678,1e-05,2.69485]
[1778355209770,40.69,80798.44,0.0,0.98678,1e-05,2.69382]
[1778355216821,40.69,80800.31,0.0,0.98681,1e-05,2.68835]
[1778355221853,40.69,80797.12,0.0,0.98678,1e-05,2.69376]
[1778355226889,40.69,80797.79,0.0,0.98679,1e-05,2.69214]
[1778355233938,40.69,80797.73,0.0,0.98679,1e-05,2.69161]
[1778355238973,40.69,80798.49,0.0,0.9868,1e-05,2.68984]
[1778355244011,40.68,80798.61,0.0,0.98681,1e-05,2.68925]
[1778355249044,40.68,80799.1,0.0,0.98682,1e-05,2.68798]
[1778355256093,40.68,80798.36,0.0,0.98681,1e-05,2.68882]
[1778355261241,40.68,80798.36,0.0,0.98681,1e-05,2.68845]
[1778355268182,40.68,80798.18,0.0,0.98681,1e-05,2.68827]
[1778355273217,40.68,80797.93,0.0,0.98682,1e-05,2.68682]
[1778355280266,40.68,80797.88,0.0,0.98682,1e-05,2.68642]
[1778355286310,40.67,80796.67,0.0,0.98681,1e-05,2.6882]
[1778355291451,40.67,80797.92,0.0,0.98683,1e-05,2.68557]
[1778355298393,40.67,80797.64,0.0,0.98683,1e-05,2.68561]
[1778355304435,40.67,80797.68,0.0,0.98683,1e-05,2.68513]
[1778355309470,40.67,80797.71,0.0,0.98683,1e-05,2.68475]
[1778355314505,40.67,80797.84,0.0,0.98684,1e-05,2.68418]
[1778355319540,40.67,80797.66,0.0,0.98684,1e-05,2.68418]
[1778355324577,40.67,80794.96,0.0,0.98681,1e-05,2.68874]
[1778355330618,40.67,80794.6,0.0,0.98681,1e-05,2.68893]
[1778355334646,40.66,80793.46,0.0,0.9868,1e-05,2.68913]
[1778355336661,40.66,80795.88,0.0,0.98683,1e-05,2.68457]
[1778355341696,40.66,80798.48,0.0,0.98686,1e-05,2.67949]
[1778355346730,40.66,80798.57,0.0,0.98686,1e-05,2.679]
[1778355351873,40.66,80798.86,0.0,0.98687,1e-05,2.67816]
[1778355357807,40.66,80796.54,0.0,0.98685,1e-05,2.68199]
[1778355362844,40.66,80795.8,0.0,0.98684,1e-05,2.683]
[1778355367879,40.66,80796.11,0.0,0.98685,1e-05,2.68211]
[1778355373921,40.66,80796.71,0.0,0.98685,1e-05,2.68063]
[1778355380971,40.65,80796.75,0.0,0.98686,1e-05,2.68012]
[1778355387015,40.65,80796.15,0.0,0.98685,1e-05,2.68082]
[1778355392154,40.65,80796.5,0.0,0.98687,1e-05,2.67825]
[1778355400104,40.65,80796.31,0.0,0.98687,1e-05,2.67808]
[1778355405139,40.65,80796.66,0.0,0.98687,1e-05,2.67714]
[1778355410174,40.65,80796.8,0.0,0.98688,1e-05,2.67658]
[1778355415209,40.65,80792.82,0.0,0.98684,1e-05,2.68345]
[1778355420244,40.65,80792.39,0.0,0.98683,1e-05,2.68382]
[1778355425281,40.65,80792.42,0.0,0.98684,1e-05,2.68332]
[1778355430314,40.64,80793.31,0.0,0.98685,1e-05,2.68124]
[1778355435349,40.64,80794.65,0.0,0.98686,1e-05,2.67834]
[1778355442504,40.64,80795.46,0.0,0.98688,1e-05,2.6762]
[1778355448440,40.64,80794.38,0.0,0.98687,1e-05,2.67759]
[1778355454482,40.64,80795.35,0.0,0.98689,1e-05,2.67371]
[1778355459517,40.64,80796.32,0.0,0.9869,1e-05,2.67149]
[1778355464553,40.63,80795.43,0.0,0.9869,1e-05,2.67267]
[1778355471601,40.63,80796.51,0.0,0.98691,1e-05,2.67009]
[1778355476636,40.63,80799.35,0.0,0.98694,1e-05,2.66453]
[1778355481671,40.63,80800.22,0.0,0.98695,1e-05,2.66258]
[1778355488722,40.63,80805.17,0.0,0.98701,1e-05,2.65326]
[1778355494762,40.63,80805.6,0.0,0.98701,1e-05,2.65222]
[1778355499797,40.63,80804.77,0.0,0.98701,1e-05,2.65352]
[1778355504832,40.63,80802.86,0.0,0.98699,1e-05,2.65676]
[1778355510875,40.63,80802.34,0.0,0.98698,1e-05,2.65747]
[1778355515910,40.62,80801.48,0.0,0.98698,1e-05,2.6573]
[1778355520945,40.62,80800.97,0.0,0.98698,1e-05,2.65804]
[1778355526987,40.62,80800.32,0.0,0.98697,1e-05,2.65901]
[1778355533138,40.62,80800.2,0.0,0.98697,1e-05,2.65902]
[1778355543209,40.62,80799.55,0.0,0.98697,1e-05,2.65984]
[1778355553279,40.62,80799.45,0.0,0.98697,1e-05,2.65969]
[1778355559213,40.62,80798.9,0.0,0.98696,1e-05,2.66049]
[1778355566267,40.62,80798.73,0.0,0.98696,1e-05,2.66058]
[1778355573420,40.62,80799.27,0.0,0.98698,1e-05,2.65787]
[1778355579359,40.62,80799.13,0.0,0.98698,1e-05,2.65797]
[1778355587416,40.62,80798.45,0.0,0.98697,1e-05,2.65899]
[1778355593560,40.62,80798.78,0.0,0.98698,1e-05,2.65825]
[1778355599499,40.62,80799.7,0.0,0.98699,1e-05,2.65647]
[1778355602523,40.62,80809.17,0.0,0.98708,1e-05,2.63938]
[1778355603630,40.62,80811.04,0.0,0.9871,1e-05,2.63604]
[1778355609569,40.62,80809.53,0.0,0.98709,1e-05,2.63885]
[1778355614605,40.62,80809.06,0.0,0.98708,1e-05,2.63979]
[1778355623770,40.62,80807.2,0.0,0.98706,1e-05,2.64331]
[1778355629709,40.62,80810.8,0.0,0.9871,1e-05,2.63702]
[1778355634744,40.62,80812.51,0.0,0.98712,1e-05,2.63264]
[1778355636759,40.62,80818.79,0.0,0.98719,1e-05,2.62152]
[1778355642800,40.62,80817.69,0.0,0.98717,1e-05,2.62388]
[1778355648842,40.62,80815.9,0.0,0.98715,1e-05,2.62745]
[1778355653982,40.62,80814.62,0.0,0.98714,1e-05,2.63005]
[1778355659920,40.62,80814.4,0.0,0.98713,1e-05,2.63081]
[1778355664954,40.63,80815.1,0.0,0.98714,1e-05,2.6299]
[1778355672005,40.63,80814.45,0.0,0.98713,1e-05,2.63153]
[1778355679053,40.63,80812.37,0.0,0.9871,1e-05,2.6357]
[1778355684194,40.63,80811.74,0.0,0.9871,1e-05,2.63713]
[1778355690130,40.63,80811.01,0.0,0.98709,1e-05,2.6388]
[1778355695164,40.63,80810.52,0.0,0.98709,1e-05,2.63843]
[1778355702214,40.63,80810.1,0.0,0.98708,1e-05,2.6396]
[1778355707249,40.63,80809.85,0.0,0.98708,1e-05,2.64034]
[1778355712284,40.63,80804.56,0.0,0.98702,1e-05,2.65013]
[1778355714406,40.63,80798.15,0.0,0.98695,1e-05,2.6618]
[1778355717319,40.63,80796.99,0.0,0.98694,1e-05,2.66394]
[1778355722354,40.63,80797.5,0.0,0.98694,1e-05,2.6631]
[1778355728396,40.64,80798.21,0.0,0.98695,1e-05,2.66192]
[1778355733432,40.64,80798.23,0.0,0.98695,1e-05,2.66197]
[1778355738466,40.64,80797.9,0.0,0.98695,1e-05,2.66262]
[1778355743502,40.64,80797.9,0.0,0.98695,1e-05,2.66267]
[1778355748536,40.64,80797.12,0.0,0.98694,1e-05,2.6641]
[1778355753572,40.64,80796.97,0.0,0.98694,1e-05,2.66284]
[1778355764758,40.64,80797.58,0.0,0.98695,1e-05,2.66179]
[1778355770693,40.64,80797.66,0.0,0.98695,1e-05,2.66167]
[1778355775730,40.64,80795.98,0.0,0.98693,1e-05,2.66471]
[1778355781774,40.64,80795.46,0.0,0.98693,1e-05,2.66563]
[1778355786806,40.64,80796.43,0.0,0.98694,1e-05,2.66385]
[1778355791841,40.64,80796.56,0.0,0.98694,1e-05,2.6636]
[1778355796876,40.64,80796.75,0.0,0.98694,1e-05,2.66325]
[1778355801911,40.64,80797.01,0.0,0.98694,1e-05,2.66277]
[1778355806946,40.64,80795.95,0.0,0.98693,1e-05,2.66468]
[1778355811981,40.64,80796.2,0.0,0.98694,1e-05,2.66266]
[1778355817016,40.64,80795.75,0.0,0.98694,1e-05,2.66347]
[1778355823166,40.64,80796.65,0.0,0.98695,1e-05,2.66183]
[1778355829100,40.64,80797.3,0.0,0.98696,1e-05,2.66065]
[1778355834243,40.64,80797.67,0.0,0.98696,1e-05,2.65999]
[1778355840180,40.64,80797.72,0.0,0.98696,1e-05,2.65991]
[1778355845214,40.64,80797.98,0.0,0.98696,1e-05,2.65945]
[1778355850247,40.64,80797.24,0.0,0.98695,1e-05,2.66078]
[1778355853268,40.64,80804.96,0.0,0.98703,1e-05,2.64687]
[1778355854383,40.64,80807.04,0.0,0.98706,1e-05,2.64316]
[1778355859310,40.64,80811.96,0.0,0.98711,1e-05,2.63451]
[1778355864453,40.64,80813.43,0.0,0.98712,1e-05,2.63213]
[1778355870387,40.64,80816.49,0.0,0.98715,1e-05,2.62701]
[1778355875426,40.64,80818.81,0.0,0.98718,1e-05,2.62164]
[1778355880462,40.64,80820.94,0.0,0.9872,1e-05,2.61815]
[1778355886502,40.64,80822.62,0.0,0.98721,1e-05,2.61552]
[1778355891537,40.64,80824.0,0.0,0.98723,1e-05,2.61337]
[1778355896572,40.64,80824.05,0.0,0.98722,1e-05,2.61363]
[1778355901607,40.64,80819.96,0.0,0.98718,1e-05,2.62116]
[1778355906642,40.64,80815.7,0.0,0.98714,1e-05,2.62896]
[1778355913693,40.65,80814.39,0.0,0.98712,1e-05,2.63156]
[1778355919838,40.65,80811.01,0.0,0.98709,1e-05,2.63782]
[1778355928796,40.65,80811.01,0.0,0.98708,1e-05,2.63813]
[1778355933831,40.65,80808.82,0.0,0.98707,1e-05,2.6407]
[1778355939979,40.65,80809.96,0.0,0.98708,1e-05,2.63888]
[1778355947929,40.65,80812.0,0.0,0.9871,1e-05,2.63553]
[1778355952965,40.65,80809.45,0.0,0.98707,1e-05,2.64028]
[1778355959008,40.65,80808.35,0.0,0.98706,1e-05,2.64248]
[1778355965054,40.65,80807.04,0.0,0.98704,1e-05,2.64505]
[1778355970195,40.65,80806.01,0.0,0.98703,1e-05,2.64709]
[1778355978144,40.65,80805.42,0.0,0.98702,1e-05,2.64843]
[1778355983179,40.65,80808.06,0.0,0.98705,1e-05,2.64385]
[1778355990335,40.65,80814.22,0.0,0.98711,1e-05,2.63304]
[1778355996270,40.65,80815.55,0.0,0.98713,1e-05,2.62933]
[1778356007348,40.66,80815.28,0.0,0.98713,1e-05,2.63016]
[1778356012385,40.66,80817.23,0.0,0.98715,1e-05,2.62684]
[1778356013392,40.66,80811.85,0.0,0.98709,1e-05,2.63649]
[1778356014399,40.66,80801.7,0.0,0.98699,1e-05,2.65474]
[1778356015406,40.66,80800.17,0.0,0.98697,1e-05,2.65749]
[1778356020547,40.66,80799.92,0.0,0.98697,1e-05,2.65783]
[1778356026483,40.66,80806.84,0.0,0.98704,1e-05,2.64529]
[1778356027490,40.66,80810.27,0.0,0.98708,1e-05,2.63914]
[1778356032525,40.66,80810.62,0.0,0.98708,1e-05,2.6386]
[1778356037560,40.66,80810.41,0.0,0.98708,1e-05,2.63908]
[1778356042595,40.66,80809.31,0.0,0.98706,1e-05,2.64117]
[1778356044611,40.66,80821.04,0.0,0.98718,1e-05,2.62024]
[1778356045616,40.66,80823.37,0.0,0.98721,1e-05,2.61615]
[1778356050758,40.66,80826.48,0.0,0.98724,1e-05,2.611]
[1778356057700,40.66,80829.88,0.0,0.98728,1e-05,2.60383]
[1778356064749,40.66,80831.61,0.0,0.98729,1e-05,2.6013]
[1778356069784,40.66,80835.04,0.0,0.98732,1e-05,2.59557]
[1778356073813,40.66,80831.3,0.0,0.98729,1e-05,2.60243]
[1778356078849,40.66,80830.4,0.0,0.98727,1e-05,2.60422]
[1778356083882,40.66,80831.56,0.0,0.98729,1e-05,2.60234]
[1778356088917,40.67,80834.18,0.0,0.98731,1e-05,2.59786]
[1778356093952,40.67,80835.01,0.0,0.98732,1e-05,2.59654]
[1778356098988,40.67,80840.09,0.0,0.98737,1e-05,2.58774]
[1778356104022,40.67,80839.52,0.0,0.98736,1e-05,2.58893]
[1778356110064,40.67,80839.83,0.0,0.98736,1e-05,2.58859]
[1778356118120,40.67,80840.65,0.0,0.98738,1e-05,2.5859]
[1778356127183,40.67,80841.83,0.0,0.98739,1e-05,2.58411]
[1778356128191,40.67,80847.65,0.0,0.98745,1e-05,2.57391]
[1778356130204,40.67,80850.56,0.0,0.98748,1e-05,2.5689]
[1778356135248,40.67,80853.77,0.0,0.98751,1e-05,2.56356]
[1778356141393,40.67,80855.82,0.0,0.98753,1e-05,2.56036]
[1778356147332,40.67,80857.95,0.0,0.98754,1e-05,2.55711]
[1778356152367,40.67,80856.97,0.0,0.98753,1e-05,2.55924]
[1778356157403,40.68,80857.25,0.0,0.98753,1e-05,2.55918]
[1778356163445,40.68,80857.35,0.0,0.98753,1e-05,2.55953]
[1778356171501,40.68,80857.51,0.0,0.98753,1e-05,2.55846]
[1778356176537,40.68,80858.2,0.0,0.98754,1e-05,2.55773]
[1778356181574,40.68,80858.71,0.0,0.98754,1e-05,2.55732]
[1778356186610,40.68,80857.61,0.0,0.98753,1e-05,2.55973]
[1778356191743,40.69,80857.97,0.0,0.98753,1e-05,2.55958]
[1778356198694,40.69,80858.22,0.0,0.98753,1e-05,2.55981]
[1778356203730,40.69,80864.04,0.0,0.98758,1e-05,2.55015]
[1778356204736,40.69,80869.65,0.0,0.98764,1e-05,2.54051]
[1778356211886,40.69,80870.82,0.0,0.98764,1e-05,2.53937]
[1778356217827,40.7,80874.2,0.0,0.98767,1e-05,2.53424]
[1778356223871,40.7,80873.8,0.0,0.98767,1e-05,2.53571]
[1778356229912,40.7,80874.3,0.0,0.98767,1e-05,2.53575]
[1778356234946,40.7,80874.27,0.0,0.98767,1e-05,2.53501]
[1778356237062,40.7,80878.0,0.0,0.9877,1e-05,2.52888]
[1778356243003,40.71,80878.67,0.0,0.9877,1e-05,2.52874]
[1778356248140,40.71,80881.86,0.0,0.98773,1e-05,2.52414]
[1778356254086,40.71,80883.1,0.0,0.98774,1e-05,2.52315]
[1778356259121,40.72,80883.55,0.0,0.98774,1e-05,2.52337]
[1778356264157,40.72,80883.35,0.0,0.98773,1e-05,2.52473]
[1778356269191,40.72,80882.19,0.0,0.98771,1e-05,2.52775]
[1778356274230,40.73,80879.33,0.0,0.98768,1e-05,2.53368]
[1778356279261,40.73,80876.53,0.0,0.98764,1e-05,2.53948]
[1778356284296,40.73,80876.18,0.0,0.98763,1e-05,2.54099]
[1778356289331,40.74,80876.9,0.0,0.98764,1e-05,2.54064]
[1778356294366,40.74,80870.67,0.0,0.98758,1e-05,2.55086]
[1778356299401,40.74,80872.9,0.0,0.98759,1e-05,2.54777]
[1778356304436,40.74,80877.02,0.0,0.98763,1e-05,2.54143]
[1778356309471,40.75,80877.46,0.0,0.98763,1e-05,2.54156]
[1778356314506,40.75,80877.97,0.0,0.98763,1e-05,2.54158]
[1778356324579,40.76,80878.94,0.0,0.98763,1e-05,2.5417]
[1778356329614,40.76,80878.09,0.0,0.98762,1e-05,2.54406]
[1778356338776,40.76,80878.63,0.0,0.98761,1e-05,2.54471]
[1778356344721,40.77,80878.69,0.0,0.98761,1e-05,2.54565]
[1778356349754,40.77,80878.82,0.0,0.9876,1e-05,2.54629]
[1778356358816,40.78,80878.76,0.0,0.9876,1e-05,2.54644]
[1778356364859,40.78,80878.86,0.0,0.9876,1e-05,2.5473]
[1778356368887,40.78,80884.72,0.0,0.98765,1e-05,2.53784]
[1778356373922,40.78,80889.11,0.0,0.98769,1e-05,2.53116]
[1778356378957,40.79,80890.21,0.0,0.9877,1e-05,2.53018]
[1778356383992,40.79,80890.62,0.0,0.98769,1e-05,2.53038]
[1778356389028,40.79,80893.93,0.0,0.98772,1e-05,2.52556]
[1778356394063,40.8,80897.98,0.0,0.98776,1e-05,2.51951]
[1778356402219,40.8,80892.75,0.0,0.9877,1e-05,2.53015]
[1778356408160,40.8,80893.38,0.0,0.9877,1e-05,2.53009]
[1778356413195,40.81,80894.7,0.0,0.98771,1e-05,2.52716]
[1778356419237,40.81,80896.47,0.0,0.98772,1e-05,2.52513]
[1778356427293,40.81,80896.76,0.0,0.98772,1e-05,2.52595]
[1778356432430,40.82,80898.61,0.0,0.98773,1e-05,2.52357]
[1778356437363,40.82,80903.8,0.0,0.98778,1e-05,2.51547]
[1778356442500,40.82,80904.16,0.0,0.98778,1e-05,2.51573]
[1778356448441,40.83,80903.44,0.0,0.98776,1e-05,2.51804]
[1778356452570,40.83,80913.82,0.0,0.98786,1e-05,2.50098]
[1778356455490,40.83,80915.35,0.0,0.98787,1e-05,2.49898]
[1778356460526,40.83,80917.68,0.0,0.98789,1e-05,2.49609]
[1778356462640,40.84,80930.59,0.0,0.98801,1e-05,2.47459]
[1778356464553,40.84,80938.43,0.0,0.98808,1e-05,2.46183]
[1778356465560,40.84,80940.97,0.0,0.98811,1e-05,2.45784]
[1778356467575,40.84,80948.4,0.0,0.98817,1e-05,2.44595]
[1778356472710,40.85,80933.33,0.0,0.98803,1e-05,2.47146]
[1778356473617,40.85,80933.22,0.0,0.98803,1e-05,2.47192]
[1778356474623,40.85,80927.94,0.0,0.98797,1e-05,2.48114]
[1778356475631,40.85,80927.1,0.0,0.98796,1e-05,2.48282]
[1778356477644,40.85,80923.84,0.0,0.98793,1e-05,2.48884]
[1778356480666,40.85,80918.29,0.0,0.98787,1e-05,2.499]
[1778356482780,40.85,80912.77,0.0,0.98782,1e-05,2.50886]
[1778356488721,40.86,80911.83,0.0,0.9878,1e-05,2.51168]
[1778356492850,40.86,80906.54,0.0,0.98774,1e-05,2.52158]
[1778356496779,40.86,80912.89,0.0,0.9878,1e-05,2.51147]
[1778356497785,40.86,80914.81,0.0,0.98782,1e-05,2.50841]
[1778356502921,40.87,80928.94,0.0,0.98795,1e-05,2.48542]
[1778356503837,40.87,80928.94,0.0,0.98795,1e-05,2.48567]
[1778356508922,40.87,80936.37,0.0,0.98801,1e-05,2.47437]
[1778356512949,40.88,80946.62,0.0,0.98811,1e-05,2.45813]
[1778356513956,40.88,80949.21,0.0,0.98813,1e-05,2.45406]
[1778356516979,40.88,80953.98,0.0,0.98817,1e-05,2.44696]
[1778356517983,40.88,80945.05,0.0,0.98808,1e-05,2.46228]
[1778356518992,40.88,80944.02,0.0,0.98807,1e-05,2.4643]
[1778356524026,40.89,80941.88,0.0,0.98804,1e-05,2.46925]
[1778356525033,40.89,80948.87,0.0,0.98811,1e-05,2.45773]
[1778356526041,40.89,80951.76,0.0,0.98813,1e-05,2.45316]
[1778356531075,40.89,80953.29,0.0,0.98815,1e-05,2.4506]
[1778356535103,40.9,80943.42,0.0,0.98805,1e-05,2.4684]
[1778356536110,40.9,80940.68,0.0,0.98802,1e-05,2.47329]
[1778356541145,40.9,80943.77,0.0,0.98804,1e-05,2.46934]
[1778356546180,40.91,80947.35,0.0,0.98807,1e-05,2.46457]
[1778356551215,40.91,80948.69,0.0,0.98807,1e-05,2.46357]
[1778356556250,40.92,80949.69,0.0,0.98808,1e-05,2.46339]
[1778356561285,40.92,80951.19,0.0,0.98808,1e-05,2.46209]
[1778356568335,40.92,80952.45,0.0,0.98809,1e-05,2.46169]
[1778356573415,40.93,80953.98,0.0,0.98809,1e-05,2.46033]
[1778356579414,40.93,80955.06,0.0,0.9881,1e-05,2.45996]
[1778356585457,40.94,80956.18,0.0,0.9881,1e-05,2.45952]
[1778356593558,40.94,80956.96,0.0,0.9881,1e-05,2.45864]
[1778356599554,40.95,80956.68,0.0,0.98809,1e-05,2.46053]
[1778356604588,40.95,80956.81,0.0,0.98809,1e-05,2.46147]
[1778356609624,40.96,80956.97,0.0,0.98808,1e-05,2.46234]
[1778356611638,40.96,80951.34,0.0,0.98802,1e-05,2.47228]
[1778356612645,40.96,80944.23,0.0,0.98795,1e-05,2.48451]
[1778356613698,40.96,80938.57,0.0,0.9879,1e-05,2.49432]
[1778356616673,40.96,80930.86,0.0,0.98782,1e-05,2.508]
[1778356623767,40.97,80924.27,0.0,0.98775,1e-05,2.5204]
[1778356631778,40.97,80915.57,0.0,0.98766,1e-05,2.53657]
[1778356633838,40.97,80909.93,0.0,0.9876,1e-05,2.54659]
[1778356639834,40.97,80904.87,0.0,0.98755,1e-05,2.55621]
[1778356644869,40.98,80905.25,0.0,0.98755,1e-05,2.55622]
[1778356649907,40.98,80909.53,0.0,0.98758,1e-05,2.54946]
[1778356655949,40.98,80914.62,0.0,0.98764,1e-05,2.53994]
[1778356660986,40.98,80918.68,0.0,0.98767,1e-05,2.53362]
[1778356665015,40.98,80912.6,0.0,0.98761,1e-05,2.54465]
[1778356670049,40.99,80906.45,0.0,0.98755,1e-05,2.55589]
[1778356675083,40.99,80902.19,0.0,0.9875,1e-05,2.56386]
[1778356681125,40.99,80897.59,0.0,0.98745,1e-05,2.57248]
[1778356687167,40.99,80894.0,0.0,0.98741,1e-05,2.57929]
[1778356692202,40.99,80890.93,0.0,0.98738,1e-05,2.58507]
[1778356697237,40.99,80889.23,0.0,0.98736,1e-05,2.58844]
[1778356702273,41.0,80887.5,0.0,0.98734,1e-05,2.59183]
[1778356707307,41.0,80885.73,0.0,0.98732,1e-05,2.59528]
[1778356714356,41.0,80884.78,0.0,0.98732,1e-05,2.5959]
[1778356719391,41.0,80879.98,0.0,0.98727,1e-05,2.60463]
[1778356724428,41.0,80877.26,0.0,0.98724,1e-05,2.6097]
[1778356729462,41.0,80874.08,0.0,0.9872,1e-05,2.6155]
[1778356734498,41.0,80878.01,0.0,0.98724,1e-05,2.60876]
[1778356741546,41.0,80882.41,0.0,0.98728,1e-05,2.6013]
[1778356746581,41.0,80892.77,0.0,0.98739,1e-05,2.58338]
[1778356748666,41.0,80897.81,0.0,0.98744,1e-05,2.57476]
[1778356754637,41.0,80900.87,0.0,0.98746,1e-05,2.56995]
[1778356759672,41.01,80904.82,0.0,0.9875,1e-05,2.56351]
[1778356764707,41.01,80905.14,0.0,0.9875,1e-05,2.56333]
[1778356769742,41.01,80907.01,0.0,0.98752,1e-05,2.56042]
[1778356774777,41.01,80905.01,0.0,0.98751,1e-05,2.56269]
[1778356779812,41.01,80900.15,0.0,0.98745,1e-05,2.57143]
[1778356784847,41.01,80898.89,0.0,0.98744,1e-05,2.57391]
[1778356789882,41.01,80896.05,0.0,0.98741,1e-05,2.57917]
[1778356792904,41.01,80903.8,0.0,0.98749,1e-05,2.56589]
[1778356793910,41.01,80909.94,0.0,0.98755,1e-05,2.55532]
[1778356794918,41.01,80913.98,0.0,0.98759,1e-05,2.54844]
[1778356797938,41.02,80920.8,0.0,0.98765,1e-05,2.53704]
[1778356799016,41.02,80925.96,0.0,0.9877,1e-05,2.5283]
[1778356800960,41.02,80925.64,0.0,0.9877,1e-05,2.52913]
[1778356805995,41.02,80917.65,0.0,0.98761,1e-05,2.54366]
[1778356811032,41.02,80922.97,0.0,0.98766,1e-05,2.53516]
[1778356816070,41.02,80922.99,0.0,0.98766,1e-05,2.53589]
[1778356821101,41.03,80922.76,0.0,0.98765,1e-05,2.53704]
[1778356826136,41.03,80922.76,0.0,0.98765,1e-05,2.5378]
[1778356831171,41.03,80922.95,0.0,0.98765,1e-05,2.53673]
[1778356836206,41.03,80918.5,0.0,0.9876,1e-05,2.54515]
[1778356843257,41.04,80916.12,0.0,0.98758,1e-05,2.5502]
[1778356848292,41.04,80914.96,0.0,0.98756,1e-05,2.55286]
[1778356853329,41.04,80912.52,0.0,0.98753,1e-05,2.55768]
[1778356858361,41.04,80911.36,0.0,0.98752,1e-05,2.56024]
[1778356863400,41.04,80908.77,0.0,0.98749,1e-05,2.56526]
[1778356868504,41.05,80906.14,0.0,0.98746,1e-05,2.5703]
[1778356873474,41.05,80903.94,0.0,0.98744,1e-05,2.57452]
[1778356878574,41.05,80900.79,0.0,0.9874,1e-05,2.58034]
[1778356884546,41.05,80897.03,0.0,0.98736,1e-05,2.58728]
[1778356889581,41.05,80897.81,0.0,0.98737,1e-05,2.58625]
[1778356898714,41.05,80900.2,0.0,0.9874,1e-05,2.58099]
[1778356900660,41.05,80909.68,0.0,0.98749,1e-05,2.56458]
[1778356906702,41.05,80911.61,0.0,0.98751,1e-05,2.56154]
[1778356911738,41.05,80912.55,0.0,0.98752,1e-05,2.56015]
[1778356918854,41.05,80916.15,0.0,0.98755,1e-05,2.55424]
[1778356928924,41.06,80920.76,0.0,0.98759,1e-05,2.54674]
[1778356937924,41.06,80920.76,0.0,0.98759,1e-05,2.54715]
[1778356938994,41.06,80927.72,0.0,0.98766,1e-05,2.53521]
[1778356940945,41.06,80930.26,0.0,0.98769,1e-05,2.53097]
[1778356945980,41.06,80934.88,0.0,0.98773,1e-05,2.52343]
[1778356951015,41.06,80933.29,0.0,0.98772,1e-05,2.52507]
[1778356953029,41.06,80927.94,0.0,0.98766,1e-05,2.53442]
[1778356957058,41.06,80920.44,0.0,0.98759,1e-05,2.54763]
[1778356961086,41.06,80915.1,0.0,0.98753,1e-05,2.5571]
[1778356963100,41.06,80909.51,0.0,0.98748,1e-05,2.56691]
[1778356968135,41.06,80911.06,0.0,0.98749,1e-05,2.56449]
[1778356973170,41.07,80910.73,0.0,0.98749,1e-05,2.56534]
[1778356978205,41.07,80906.62,0.0,0.98744,1e-05,2.57276]
[1778356983241,41.07,80902.15,0.0,0.9874,1e-05,2.58083]
[1778356985255,41.07,80895.82,0.0,0.98733,1e-05,2.59201]
[1778356987269,41.07,80892.82,0.0,0.9873,1e-05,2.59734]
[1778356992303,41.07,80888.83,0.0,0.98726,1e-05,2.60448]
[1778356998347,41.07,80887.87,0.0,0.98725,1e-05,2.60632]
[1778357003383,41.07,80885.03,0.0,0.98722,1e-05,2.61143]
[1778357009485,41.07,80885.18,0.0,0.98722,1e-05,2.61129]
[1778357015466,41.07,80881.8,0.0,0.9872,1e-05,2.61586]
[1778357022515,41.07,80879.58,0.0,0.98717,1e-05,2.61987]
[1778357028556,41.07,80880.05,0.0,0.98718,1e-05,2.61912]
[1778357031578,41.07,80873.67,0.0,0.98711,1e-05,2.63044]
[1778357036613,41.07,80873.51,0.0,0.98711,1e-05,2.6307]
[1778357041648,41.07,80871.18,0.0,0.98709,1e-05,2.63479]
[1778357046683,41.07,80871.79,0.0,0.98709,1e-05,2.63362]
[1778357051718,41.07,80878.13,0.0,0.98716,1e-05,2.62227]
[1778357056754,41.07,80883.37,0.0,0.98721,1e-05,2.61295]
[1778357061788,41.07,80884.65,0.0,0.98722,1e-05,2.61067]
[1778357064809,41.07,80889.68,0.0,0.98728,1e-05,2.60183]
[1778357069905,41.07,80894.58,0.0,0.98732,1e-05,2.59328]
[1778357076893,41.07,80892.72,0.0,0.98731,1e-05,2.59515]
[1778357081928,41.07,80890.32,0.0,0.98729,1e-05,2.59945]
[1778357086964,41.07,80888.06,0.0,0.98726,1e-05,2.60351]
[1778357094013,41.07,80884.51,0.0,0.98723,1e-05,2.60983]
[1778357099048,41.07,80882.53,0.0,0.98721,1e-05,2.61338]
[1778357105090,41.07,80883.87,0.0,0.98722,1e-05,2.61107]
[1778357110187,41.07,80886.21,0.0,0.98724,1e-05,2.60698]
[1778357117174,41.07,80889.27,0.0,0.98728,1e-05,2.60163]
[1778357123216,41.07,80890.43,0.0,0.98729,1e-05,2.59963]
[1778357130327,41.07,80893.22,0.0,0.98731,1e-05,2.59481]
[1778357138321,41.07,80894.25,0.0,0.98733,1e-05,2.59159]
[1778357146377,41.07,80894.88,0.0,0.98734,1e-05,2.59058]
[1778357152420,41.07,80896.25,0.0,0.98735,1e-05,2.58822]
[1778357155440,41.07,80887.94,0.0,0.98727,1e-05,2.60279]
[1778357156448,41.07,80886.28,0.0,0.98725,1e-05,2.60568]
[1778357162493,41.07,80885.46,0.0,0.98724,1e-05,2.60695]
[1778357169542,41.07,80883.81,0.0,0.98723,1e-05,2.60965]
[1778357175584,41.07,80881.22,0.0,0.9872,1e-05,2.61403]
[1778357181627,41.07,80878.22,0.0,0.98717,1e-05,2.6191]
[1778357186661,41.07,80877.76,0.0,0.98717,1e-05,2.61971]
[1778357191697,41.07,80877.19,0.0,0.98717,1e-05,2.61897]
[1778357192704,41.07,80870.4,0.0,0.9871,1e-05,2.63093]
[1778357193711,41.07,80868.48,0.0,0.98708,1e-05,2.63427]
[1778357198745,41.07,80864.06,0.0,0.98704,1e-05,2.64179]
[1778357200819,41.07,80872.25,0.0,0.98712,1e-05,2.62713]
[1778357201766,41.07,80872.25,0.0,0.98713,1e-05,2.62709]
[1778357206801,41.07,80873.51,0.0,0.98714,1e-05,2.6247]
[1778357208815,41.07,80867.02,0.0,0.98707,1e-05,2.63616]
[1778357209822,41.07,80867.69,0.0,0.98708,1e-05,2.63494]
[1778357215864,41.06,80864.72,0.0,0.98705,1e-05,2.63998]
[1778357220959,41.06,80862.15,0.0,0.98703,1e-05,2.64431]
[1778357226950,41.06,80860.65,0.0,0.98701,1e-05,2.64671]
[1778357228960,41.06,80865.87,0.0,0.98707,1e-05,2.63737]
[1778357233995,41.06,80866.28,0.0,0.98707,1e-05,2.63653]
[1778357239031,41.06,80865.11,0.0,0.98706,1e-05,2.63853]
[1778357247090,41.06,80864.38,0.0,0.98705,1e-05,2.6397]
[1778357252125,41.06,80862.99,0.0,0.98705,1e-05,2.64056]
[1778357257213,41.06,80861.47,0.0,0.98703,1e-05,2.64322]
[1778357263202,41.06,80860.2,0.0,0.98702,1e-05,2.64542]
[1778357268237,41.06,80860.13,0.0,0.98702,1e-05,2.64551]
[1778357273272,41.06,80857.22,0.0,0.98699,1e-05,2.65061]
[1778357278307,41.06,80856.1,0.0,0.98698,1e-05,2.6525]
[1778357284348,41.06,80856.29,0.0,0.98698,1e-05,2.652]
[1778357289384,41.06,80852.67,0.0,0.98694,1e-05,2.65829]
[1778357294420,41.06,80851.07,0.0,0.98693,1e-05,2.66093]
[1778357297494,41.06,80847.18,0.0,0.98689,1e-05,2.66772]
[1778357303482,41.06,80848.2,0.0,0.9869,1e-05,2.66552]
[1778357309524,41.06,80848.1,0.0,0.9869,1e-05,2.66533]
[1778357315566,41.06,80848.47,0.0,0.98692,1e-05,2.66276]
[1778357322615,41.05,80849.09,0.0,0.98692,1e-05,2.66125]
[1778357327704,41.05,80850.36,0.0,0.98694,1e-05,2.6587]
[1778357333692,41.05,80849.93,0.0,0.98694,1e-05,2.65916]
[1778357334699,41.05,80855.13,0.0,0.98699,1e-05,2.64982]
[1778357336713,41.05,80858.47,0.0,0.98702,1e-05,2.64379]
[1778357341749,41.05,80858.17,0.0,0.98702,1e-05,2.64418]
[1778357346783,41.05,80858.85,0.0,0.98703,1e-05,2.64286]
[1778357352825,41.05,80857.66,0.0,0.98702,1e-05,2.64484]
[1778357357860,41.05,80857.0,0.0,0.98701,1e-05,2.6459]
[1778357362896,41.05,80856.23,0.0,0.98701,1e-05,2.64716]
[1778357367986,41.05,80855.17,0.0,0.987,1e-05,2.64893]
[1778357376993,41.05,80855.17,0.0,0.987,1e-05,2.64716]
[1778357383035,41.05,80855.02,0.0,0.987,1e-05,2.6473]
[1778357388126,41.05,80854.61,0.0,0.987,1e-05,2.64791]
[1778357396128,41.05,80854.61,0.0,0.987,1e-05,2.64774]
[1778357402171,41.05,80854.55,0.0,0.987,1e-05,2.64772]
[1778357408266,41.05,80854.21,0.0,0.987,1e-05,2.6482]
[1778357415262,41.05,80853.74,0.0,0.98699,1e-05,2.6489]
[1778357420298,41.05,80854.01,0.0,0.987,1e-05,2.64832]
[1778357427346,41.05,80853.69,0.0,0.98699,1e-05,2.64874]
[1778357432381,41.04,80853.14,0.0,0.987,1e-05,2.64807]
[1778357437441,41.04,80853.33,0.0,0.987,1e-05,2.64764]
[1778357443483,41.04,80853.47,0.0,0.987,1e-05,2.64729]
[1778357448547,41.04,80853.21,0.0,0.987,1e-05,2.64766]
[1778357456574,41.04,80853.21,0.0,0.987,1e-05,2.64752]
[1778357464633,41.04,80853.51,0.0,0.987,1e-05,2.64686]
[1778357469665,41.04,80853.18,0.0,0.987,1e-05,2.64737]
[1778357474700,41.04,80853.12,0.0,0.987,1e-05,2.6474]
[1778357486784,41.04,80852.83,0.0,0.987,1e-05,2.64769]
[1778357491819,41.04,80853.04,0.0,0.98701,1e-05,2.64568]
[1778357496854,41.04,80853.33,0.0,0.98701,1e-05,2.64509]
[1778357504910,41.04,80853.25,0.0,0.98701,1e-05,2.64511]
[1778357509948,41.04,80853.27,0.0,0.98701,1e-05,2.645]
[1778357511961,41.04,80846.8,0.0,0.98695,1e-05,2.65651]
[1778357512968,41.04,80845.44,0.0,0.98693,1e-05,2.65891]
[1778357518004,41.04,80846.03,0.0,0.98694,1e-05,2.65766]
[1778357523040,41.05,80846.93,0.0,0.98694,1e-05,2.65776]
[1778357529110,41.05,80847.61,0.0,0.98694,1e-05,2.65817]
[1778357534116,41.05,80848.01,0.0,0.98694,1e-05,2.65722]
[1778357539180,41.05,80848.94,0.0,0.98695,1e-05,2.65534]
[1778357543181,41.05,80838.05,0.0,0.98684,1e-05,2.67468]
[1778357544187,41.05,80838.05,0.0,0.98684,1e-05,2.67461]
[1778357549249,41.05,80836.66,0.0,0.98683,1e-05,2.67674]
[1778357559320,41.04,80835.09,0.0,0.98682,1e-05,2.67731]
[1778357565340,41.04,80836.37,0.0,0.98684,1e-05,2.67468]
[1778357574403,41.04,80837.55,0.0,0.98685,1e-05,2.67212]
[1778357579460,41.04,80839.52,0.0,0.98688,1e-05,2.66836]
[1778357584473,41.04,80840.17,0.0,0.98688,1e-05,2.66699]
[1778357585481,41.04,80833.25,0.0,0.98681,1e-05,2.67936]
[1778357587494,41.04,80829.21,0.0,0.98677,1e-05,2.68648]
[1778357592529,41.04,80828.63,0.0,0.98677,1e-05,2.68711]
[1778357597565,41.04,80825.64,0.0,0.98674,1e-05,2.69204]
[1778357602600,41.04,80822.99,0.0,0.98671,1e-05,2.69634]
[1778357607636,41.03,80822.51,0.0,0.98671,1e-05,2.69669]
[1778357615690,41.03,80822.04,0.0,0.98672,1e-05,2.69515]
[1778357628815,41.03,80819.6,0.0,0.9867,1e-05,2.69818]
[1778357636874,41.02,80816.65,0.0,0.98667,1e-05,2.70265]
[1778357641909,41.02,80813.77,0.0,0.98665,1e-05,2.70731]
[1778357646947,41.02,80813.34,0.0,0.98665,1e-05,2.70751]
[1778357660036,41.02,80815.05,0.0,0.98667,1e-05,2.7029]
[1778357666077,41.01,80818.23,0.0,0.98671,1e-05,2.69644]
[1778357671114,41.01,80819.34,0.0,0.98673,1e-05,2.69229]
[1778357678163,41.01,80821.96,0.0,0.98676,1e-05,2.68677]
[1778357683199,41.01,80822.54,0.0,0.98677,1e-05,2.68517]
[1778357688235,41.01,80823.79,0.0,0.98679,1e-05,2.68237]
[1778357693269,41.0,80824.26,0.0,0.9868,1e-05,2.68097]
[1778357696290,41.0,80818.68,0.0,0.98674,1e-05,2.6907]
[1778357702332,41.0,80816.26,0.0,0.98672,1e-05,2.69434]
[1778357707367,41.0,80810.14,0.0,0.98666,1e-05,2.7048]
[1778357712402,41.0,80810.78,0.0,0.98667,1e-05,2.7028]
[1778357717438,40.99,80809.78,0.0,0.98666,1e-05,2.70391]
[1778357722475,40.99,80807.75,0.0,0.98665,1e-05,2.70689]
[1778357727508,40.99,80803.73,0.0,0.98661,1e-05,2.71347]
[1778357732543,40.99,80802.42,0.0,0.98661,1e-05,2.71356]
[1778357737578,40.99,80802.2,0.0,0.98661,1e-05,2.71325]
[1778357743620,40.98,80801.01,0.0,0.9866,1e-05,2.71457]
[1778357748655,40.98,80797.83,0.0,0.98657,1e-05,2.71967]
[1778357753692,40.98,80796.8,0.0,0.98656,1e-05,2.72081]
[1778357758726,40.98,80797.32,0.0,0.98657,1e-05,2.71913]
[1778357763760,40.97,80797.42,0.0,0.98658,1e-05,2.71823]
[1778357770796,40.97,80797.9,0.0,0.98659,1e-05,2.71638]
[1778357775844,40.97,80801.63,0.0,0.98663,1e-05,2.70893]
[1778357778866,40.97,80807.66,0.0,0.9867,1e-05,2.6976]
[1778357779872,40.97,80809.6,0.0,0.98672,1e-05,2.69399]
[1778357784907,40.97,80816.23,0.0,0.98679,1e-05,2.68154]
[1778357790938,40.96,80822.27,0.0,0.98686,1e-05,2.67017]
[1778357796991,40.96,80824.25,0.0,0.98689,1e-05,2.66461]
[1778357802029,40.96,80828.11,0.0,0.98693,1e-05,2.65732]
[1778357807071,40.96,80825.8,0.0,0.98691,1e-05,2.66106]
[1778357812099,40.96,80825.69,0.0,0.98691,1e-05,2.66079]
[1778357816126,40.96,80833.76,0.0,0.987,1e-05,2.646]
[1778357821162,40.96,80836.03,0.0,0.98702,1e-05,2.6416]
[1778357831228,40.95,80836.14,0.0,0.98703,1e-05,2.64073]
[1778357836266,40.95,80838.26,0.0,0.98705,1e-05,2.63662]
[1778357841301,40.95,80838.99,0.0,0.98706,1e-05,2.63499]
[1778357846336,40.95,80840.13,0.0,0.98707,1e-05,2.63264]
[1778357851371,40.95,80840.35,0.0,0.98708,1e-05,2.63038]
[1778357856406,40.95,80840.35,0.0,0.98709,1e-05,2.63007]
[1778357861445,40.95,80841.61,0.0,0.9871,1e-05,2.62753]
[1778357866477,40.95,80841.84,0.0,0.9871,1e-05,2.62683]
[1778357871512,40.95,80841.77,0.0,0.98711,1e-05,2.62667]
[1778357876546,40.95,80842.47,0.0,0.98711,1e-05,2.62515]
[1778357881585,40.94,80841.75,0.0,0.98711,1e-05,2.62616]
[1778357886616,40.94,80841.69,0.0,0.98711,1e-05,2.62594]
[1778357891655,40.94,80840.79,0.0,0.9871,1e-05,2.62726]
[1778357896687,40.94,80840.64,0.0,0.9871,1e-05,2.62725]
[1778357901722,40.94,80840.42,0.0,0.9871,1e-05,2.62735]
[1778357906757,40.94,80841.01,0.0,0.98711,1e-05,2.62602]
[1778357911793,40.94,80840.4,0.0,0.98711,1e-05,2.62527]
[1778357917833,40.94,80840.39,0.0,0.98711,1e-05,2.62495]
[1778357923875,40.94,80838.88,0.0,0.9871,1e-05,2.62729]
[1778357925889,40.94,80831.99,0.0,0.98703,1e-05,2.63941]
[1778357930924,40.93,80826.89,0.0,0.98698,1e-05,2.64811]
[1778357934952,40.93,80821.12,0.0,0.98692,1e-05,2.65809]
[1778357939986,40.93,80818.74,0.0,0.9869,1e-05,2.6619]
[1778357952074,40.93,80818.04,0.0,0.9869,1e-05,2.66202]
[1778357957106,40.93,80818.14,0.0,0.9869,1e-05,2.66136]
[1778357962144,40.93,80815.64,0.0,0.98688,1e-05,2.66535]
[1778357965162,40.92,80820.9,0.0,0.98694,1e-05,2.65558]
[1778357967176,40.92,80820.71,0.0,0.98693,1e-05,2.65575]
[1778357972214,40.92,80816.41,0.0,0.9869,1e-05,2.6615]
[1778357979260,40.92,80814.7,0.0,0.98689,1e-05,2.66398]
[1778357982284,40.92,80809.44,0.0,0.98683,1e-05,2.67319]
[1778357987316,40.92,80807.79,0.0,0.98682,1e-05,2.67571]
[1778357992369,40.92,80807.22,0.0,0.98681,1e-05,2.6763]
[1778358002479,40.91,80805.91,0.0,0.98681,1e-05,2.67779]
[1778358007491,40.91,80804.38,0.0,0.98679,1e-05,2.68012]
[1778358012549,40.91,80803.55,0.0,0.98679,1e-05,2.68119]
[1778358017565,40.91,80803.11,0.0,0.98678,1e-05,2.68157]
[1778358022619,40.91,80808.17,0.0,0.98684,1e-05,2.67202]
[1778358029652,40.91,80812.84,0.0,0.98689,1e-05,2.66304]
[1778358034687,40.91,80819.34,0.0,0.98697,1e-05,2.64943]
[1778358039724,40.9,80821.01,0.0,0.98699,1e-05,2.64608]
[1778358049797,40.9,80822.92,0.0,0.98701,1e-05,2.64188]
[1778358058857,40.9,80827.81,0.0,0.98707,1e-05,2.63252]
[1778358063892,40.9,80830.9,0.0,0.9871,1e-05,2.62667]
[1778358068928,40.9,80830.59,0.0,0.9871,1e-05,2.62686]
[1778358074970,40.9,80831.29,0.0,0.98711,1e-05,2.62519]
[1778358083040,40.89,80832.08,0.0,0.98712,1e-05,2.62322]
[1778358093110,40.89,80833.83,0.0,0.98715,1e-05,2.61789]
[1778358099137,40.89,80834.43,0.0,0.98716,1e-05,2.61644]
[1778358104173,40.89,80833.85,0.0,0.98715,1e-05,2.61716]
[1778358109209,40.89,80833.48,0.0,0.98715,1e-05,2.61749]
[1778358118271,40.89,80834.0,0.0,0.98716,1e-05,2.61598]
[1778358123309,40.89,80834.13,0.0,0.98716,1e-05,2.61543]
[1778358128342,40.89,80833.97,0.0,0.98716,1e-05,2.61539]
[1778358133390,40.88,80834.0,0.0,0.98716,1e-05,2.61502]
[1778358142437,40.88,80834.0,0.0,0.98717,1e-05,2.61444]
[1778358147476,40.88,80834.61,0.0,0.98718,1e-05,2.61304]
[1778358152515,40.88,80834.66,0.0,0.98719,1e-05,2.6111]
[1778358158557,40.88,80834.73,0.0,0.98719,1e-05,2.61061]
[1778358163606,40.88,80831.88,0.0,0.98716,1e-05,2.61534]
[1778358168628,40.88,80831.1,0.0,0.98715,1e-05,2.61638]
[1778358173679,40.88,80832.5,0.0,0.98717,1e-05,2.61354]
[1778358178704,40.88,80832.45,0.0,0.98717,1e-05,2.61329]
[1778358183749,40.87,80833.0,0.0,0.98718,1e-05,2.61199]
[1778358193819,40.87,80833.71,0.0,0.98719,1e-05,2.61008]
[1778358203889,40.87,80834.22,0.0,0.9872,1e-05,2.60857]
[1778358210922,40.87,80834.65,0.0,0.98721,1e-05,2.60733]
[1778358215956,40.87,80832.17,0.0,0.98719,1e-05,2.60997]
[1778358220992,40.87,80830.68,0.0,0.98718,1e-05,2.6122]
[1778358226027,40.87,80829.25,0.0,0.98716,1e-05,2.61439]
[1778358233076,40.86,80825.88,0.0,0.98713,1e-05,2.6198]
[1778358238113,40.86,80824.0,0.0,0.98712,1e-05,2.62272]
[1778358243148,40.86,80819.13,0.0,0.98707,1e-05,2.63093]
[1778358244172,40.86,80812.84,0.0,0.987,1e-05,2.64207]
[1778358252210,40.86,80809.26,0.0,0.98697,1e-05,2.64755]
[1778358254222,40.86,80803.99,0.0,0.98692,1e-05,2.65676]
[1778358259258,40.85,80802.82,0.0,0.98691,1e-05,2.65822]
[1778358265301,40.85,80800.81,0.0,0.98689,1e-05,2.66105]
[1778358271342,40.85,80796.74,0.0,0.98686,1e-05,2.66605]
[1778358272350,40.85,80786.79,0.0,0.98676,1e-05,2.68392]
[1778358274365,40.85,80784.05,0.0,0.98673,1e-05,2.68858]
[1778358278392,40.85,80778.21,0.0,0.98667,1e-05,2.69849]
[1778358282419,40.84,80784.63,0.0,0.98675,1e-05,2.68611]
[1778358287454,40.84,80787.24,0.0,0.98678,1e-05,2.68056]
[1778358294503,40.84,80788.81,0.0,0.9868,1e-05,2.67658]
[1778358299538,40.83,80785.24,0.0,0.98677,1e-05,2.68219]
[1778358302559,40.83,80780.2,0.0,0.98672,1e-05,2.69079]
[1778358307595,40.83,80778.71,0.0,0.98671,1e-05,2.69256]
[1778358312629,40.83,80775.65,0.0,0.98668,1e-05,2.69721]
[1778358318672,40.82,80772.19,0.0,0.98665,1e-05,2.70241]
[1778358323706,40.82,80769.91,0.0,0.98663,1e-05,2.70567]
[1778358328741,40.82,80767.64,0.0,0.98661,1e-05,2.70894]
[1778358334784,40.81,80765.99,0.0,0.98661,1e-05,2.70934]
[1778358342842,40.81,80764.59,0.0,0.9866,1e-05,2.71055]
[1778358347877,40.81,80768.31,0.0,0.98665,1e-05,2.70295]
[1778358353919,40.81,80771.98,0.0,0.98669,1e-05,2.6954]
[1778358364997,40.8,80772.74,0.0,0.98671,1e-05,2.6925]
[1778358368048,40.8,80781.82,0.0,0.9868,1e-05,2.67558]
[1778358370033,40.8,80783.56,0.0,0.98682,1e-05,2.67218]
[1778358375069,40.8,80784.99,0.0,0.98684,1e-05,2.66904]
[1778358381112,40.79,80785.86,0.0,0.98686,1e-05,2.66671]
[1778358386145,40.79,80787.67,0.0,0.98688,1e-05,2.66291]
[1778358393195,40.79,80790.64,0.0,0.98692,1e-05,2.65528]
[1778358398258,40.79,80792.96,0.0,0.98695,1e-05,2.65062]
[1778358403266,40.79,80794.68,0.0,0.98697,1e-05,2.64707]
[1778358408328,40.79,80795.87,0.0,0.98698,1e-05,2.6445]
[1778358413335,40.78,80795.87,0.0,0.98698,1e-05,2.64407]
[1778358416356,40.78,80801.97,0.0,0.98705,1e-05,2.63291]
[1778358421391,40.78,80798.81,0.0,0.98702,1e-05,2.63822]
[1778358425419,40.78,80793.89,0.0,0.98697,1e-05,2.64672]
[1778358430454,40.78,80791.65,0.0,0.98695,1e-05,2.65027]
[1778358435489,40.78,80792.17,0.0,0.98696,1e-05,2.64884]
[1778358440524,40.78,80794.04,0.0,0.98698,1e-05,2.645]
[1778358448608,40.78,80794.67,0.0,0.98699,1e-05,2.64315]
[1778358458678,40.77,80797.24,0.0,0.98703,1e-05,2.63618]
[1778358464692,40.77,80797.65,0.0,0.98704,1e-05,2.635]
[1778358469728,40.77,80797.65,0.0,0.98704,1e-05,2.63464]
[1778358475770,40.77,80797.71,0.0,0.98704,1e-05,2.63411]
[1778358483828,40.77,80797.21,0.0,0.98704,1e-05,2.63445]
[1778358488888,40.77,80797.37,0.0,0.98704,1e-05,2.63382]
[1778358496919,40.76,80797.86,0.0,0.98705,1e-05,2.63241]
[1778358501954,40.76,80800.63,0.0,0.98708,1e-05,2.62714]
[1778358506989,40.76,80799.63,0.0,0.98707,1e-05,2.62865]
[1778358512024,40.76,80797.93,0.0,0.98706,1e-05,2.62985]
[1778358519099,40.76,80796.83,0.0,0.98705,1e-05,2.6314]
[1778358524109,40.76,80796.96,0.0,0.98706,1e-05,2.63088]
[1778358529142,40.76,80796.73,0.0,0.98706,1e-05,2.63101]
[1778358535187,40.76,80796.94,0.0,0.98706,1e-05,2.6303]
[1778358540223,40.76,80796.73,0.0,0.98706,1e-05,2.63041]
[1778358545259,40.76,80796.48,0.0,0.98706,1e-05,2.63053]
[1778358553314,40.75,80796.16,0.0,0.98706,1e-05,2.63073]
[1778358559382,40.75,80796.0,0.0,0.98706,1e-05,2.63064]
[1778358564395,40.75,80795.36,0.0,0.98705,1e-05,2.63152]
[1778358569452,40.75,80795.81,0.0,0.98706,1e-05,2.63045]
[1778358574467,40.75,80795.71,0.0,0.98707,1e-05,2.62884]
[1778358579522,40.75,80795.59,0.0,0.98707,1e-05,2.62882]
[1778358584536,40.75,80795.58,0.0,0.98707,1e-05,2.62861]
[1778358589592,40.75,80795.0,0.0,0.98706,1e-05,2.62941]
[1778358594606,40.75,80795.03,0.0,0.98707,1e-05,2.62912]
[1778358599663,40.75,80794.87,0.0,0.98706,1e-05,2.62917]
[1778358602663,40.75,80804.68,0.0,0.98717,1e-05,2.61156]
[1778358607697,40.75,80804.96,0.0,0.98717,1e-05,2.61105]
[1778358613743,40.75,80804.07,0.0,0.98716,1e-05,2.61266]
[1778358618779,40.75,80799.9,0.0,0.98712,1e-05,2.62014]
[1778358623813,40.75,80798.53,0.0,0.9871,1e-05,2.62258]
[1778358627841,40.75,80794.39,0.0,0.98706,1e-05,2.62993]
[1778358632877,40.75,80791.2,0.0,0.98704,1e-05,2.63394]
[1778358637911,40.75,80792.68,0.0,0.98705,1e-05,2.6311]
[1778358644961,40.74,80793.63,0.0,0.98706,1e-05,2.62916]
[1778358650013,40.74,80795.47,0.0,0.98708,1e-05,2.6257]
[1778358660083,40.74,80795.68,0.0,0.98709,1e-05,2.62499]
[1778358665101,40.74,80796.22,0.0,0.98709,1e-05,2.62385]
[1778358670154,40.74,80796.49,0.0,0.9871,1e-05,2.62319]
[1778358675171,40.74,80796.25,0.0,0.9871,1e-05,2.62344]
[1778358680224,40.74,80796.57,0.0,0.9871,1e-05,2.6227]
[1778358685241,40.74,80796.57,0.0,0.9871,1e-05,2.62253]
[1778358690296,40.74,80796.13,0.0,0.9871,1e-05,2.62314]
[1778358695311,40.74,80796.44,0.0,0.98711,1e-05,2.62087]
[1778358700346,40.74,80798.65,0.0,0.98713,1e-05,2.61679]
[1778358706388,40.74,80797.95,0.0,0.98713,1e-05,2.61787]
[1778358711448,40.74,80798.11,0.0,0.98713,1e-05,2.61744]
[1778358716460,40.74,80798.09,0.0,0.98713,1e-05,2.61733]
[1778358721519,40.74,80795.91,0.0,0.98711,1e-05,2.62102]
[1778358726530,40.74,80796.3,0.0,0.98711,1e-05,2.62015]
[1778358731589,40.74,80797.14,0.0,0.98712,1e-05,2.61849]
[1778358737608,40.73,80797.14,0.0,0.98712,1e-05,2.6183]
[1778358742643,40.73,80796.65,0.0,0.98712,1e-05,2.61902]
[1778358749691,40.73,80796.94,0.0,0.98712,1e-05,2.61829]
[1778358755733,40.73,80796.42,0.0,0.98713,1e-05,2.6175]
[1778358761800,40.73,80796.26,0.0,0.98713,1e-05,2.61763]
[1778358766812,40.73,80795.87,0.0,0.98712,1e-05,2.61819]
[1778358771870,40.73,80796.08,0.0,0.98713,1e-05,2.61768]
[1778358776881,40.73,80796.3,0.0,0.98713,1e-05,2.61716]
[1778358781940,40.73,80796.34,0.0,0.98713,1e-05,2.61697]
[1778358786951,40.73,80796.07,0.0,0.98713,1e-05,2.61734]
[1778358792014,40.73,80789.84,0.0,0.98706,1e-05,2.62835]
[1778358794000,40.73,80785.13,0.0,0.98702,1e-05,2.63672]
[1778358796016,40.73,80783.54,0.0,0.987,1e-05,2.63945]
[1778358801049,40.73,80784.45,0.0,0.98701,1e-05,2.63746]
[1778358808098,40.73,80784.88,0.0,0.98702,1e-05,2.63617]
[1778358814140,40.73,80786.97,0.0,0.98705,1e-05,2.63041]
[1778358820183,40.72,80788.59,0.0,0.98707,1e-05,2.62704]
[1778358825217,40.72,80789.78,0.0,0.98708,1e-05,2.62451]
[1778358827231,40.72,80784.45,0.0,0.98703,1e-05,2.6339]
[1778358829245,40.72,80781.94,0.0,0.98701,1e-05,2.6382]
[1778358831259,40.72,80774.72,0.0,0.98693,1e-05,2.65098]
[1778358840326,40.72,80768.66,0.0,0.98687,1e-05,2.66085]
[1778358849388,40.71,80763.88,0.0,0.98683,1e-05,2.66847]
[1778358852445,40.71,80748.13,0.0,0.98666,1e-05,2.69682]
[1778358853416,40.71,80748.13,0.0,0.98666,1e-05,2.69668]
[1778358857446,40.71,80742.3,0.0,0.98661,1e-05,2.70674]
[1778358861475,40.71,80736.55,0.0,0.98655,1e-05,2.71669]
[1778358863490,40.71,80736.83,0.0,0.98655,1e-05,2.71584]
[1778358868524,40.71,80736.39,0.0,0.98655,1e-05,2.71587]
[1778358870538,40.7,80744.72,0.0,0.98664,1e-05,2.70027]
[1778358871545,40.7,80747.66,0.0,0.98668,1e-05,2.69319]
[1778358876582,40.7,80746.76,0.0,0.98668,1e-05,2.69426]
[1778358881615,40.7,80747.44,0.0,0.98669,1e-05,2.69241]
[1778358886650,40.7,80748.6,0.0,0.9867,1e-05,2.68969]
[1778358891691,40.7,80748.97,0.0,0.98671,1e-05,2.68829]
[1778358896726,40.69,80744.14,0.0,0.98666,1e-05,2.69644]
[1778358901761,40.69,80742.75,0.0,0.98665,1e-05,2.6983]
[1778358912886,40.69,80741.83,0.0,0.98665,1e-05,2.69845]
[1778358918880,40.68,80743.72,0.0,0.98668,1e-05,2.69415]
[1778358922961,40.68,80749.32,0.0,0.98674,1e-05,2.68337]
[1778358925930,40.68,80752.75,0.0,0.98678,1e-05,2.67678]
[1778358927944,40.68,80759.01,0.0,0.98685,1e-05,2.66521]
[1778358928950,40.68,80763.94,0.0,0.9869,1e-05,2.65621]
[1778358933029,40.68,80758.64,0.0,0.98685,1e-05,2.66398]
[1778358939020,40.68,80757.1,0.0,0.98684,1e-05,2.66642]
[1778358950098,40.68,80754.31,0.0,0.98681,1e-05,2.67095]
[1778358955132,40.68,80755.48,0.0,0.98682,1e-05,2.66863]
[1778358960169,40.68,80757.15,0.0,0.98684,1e-05,2.66543]
[1778358963246,40.68,80750.59,0.0,0.98677,1e-05,2.67726]
[1778358969232,40.67,80748.45,0.0,0.98675,1e-05,2.68084]
[1778358974267,40.67,80749.46,0.0,0.98676,1e-05,2.67871]
[1778358980310,40.67,80749.09,0.0,0.98676,1e-05,2.67903]
[1778358986351,40.67,80750.38,0.0,0.98678,1e-05,2.6763]
[1778358991386,40.67,80748.56,0.0,0.98677,1e-05,2.67774]
[1778358996421,40.67,80744.4,0.0,0.98673,1e-05,2.68502]
[1778359003528,40.67,80740.12,0.0,0.98668,1e-05,2.69242]
[1778359009513,40.67,80739.36,0.0,0.98668,1e-05,2.69344]
[1778359014550,40.67,80739.03,0.0,0.98668,1e-05,2.69371]
[1778359020590,40.66,80738.92,0.0,0.98668,1e-05,2.69352]
[1778359026632,40.66,80741.74,0.0,0.98671,1e-05,2.688]
[1778359029653,40.66,80746.85,0.0,0.98676,1e-05,2.67852]
[1778359034689,40.66,80747.37,0.0,0.98677,1e-05,2.67739]
[1778359039722,40.66,80747.12,0.0,0.98677,1e-05,2.67767]
[1778359044758,40.66,80747.2,0.0,0.98677,1e-05,2.6774]
[1778359049793,40.66,80750.8,0.0,0.98681,1e-05,2.67072]
[1778359054828,40.66,80753.36,0.0,0.98684,1e-05,2.66441]
[1778359059863,40.66,80753.74,0.0,0.98685,1e-05,2.66364]
[1778359061877,40.66,80760.56,0.0,0.98692,1e-05,2.65126]
[1778359066911,40.66,80764.75,0.0,0.98696,1e-05,2.6437]
[1778359074020,40.66,80767.43,0.0,0.98699,1e-05,2.63891]
[1778359079001,40.66,80773.16,0.0,0.98705,1e-05,2.62866]
[1778359083030,40.66,80778.51,0.0,0.98711,1e-05,2.61919]
[1778359089071,40.66,80781.26,0.0,0.98713,1e-05,2.61446]
[1778359094162,40.66,80784.86,0.0,0.98717,1e-05,2.6082]
[1778359103169,40.66,80785.39,0.0,0.98717,1e-05,2.60753]
[1778359114301,40.66,80791.89,0.0,0.98725,1e-05,2.59479]
[1778359119305,40.66,80791.99,0.0,0.98725,1e-05,2.59478]
[1778359124373,40.67,80794.71,0.0,0.98727,1e-05,2.59013]
[1778359129374,40.67,80795.42,0.0,0.98728,1e-05,2.58906]
[1778359134443,40.67,80795.87,0.0,0.98728,1e-05,2.58844]
[1778359139444,40.67,80795.68,0.0,0.98728,1e-05,2.58895]
[1778359144519,40.67,80795.32,0.0,0.98728,1e-05,2.58974]
[1778359154589,40.67,80795.58,0.0,0.98728,1e-05,2.58958]
[1778359160591,40.67,80796.79,0.0,0.98729,1e-05,2.58759]
[1778359166634,40.67,80797.24,0.0,0.98729,1e-05,2.58698]
[1778359171670,40.67,80796.92,0.0,0.98729,1e-05,2.58616]
[1778359176704,40.67,80795.5,0.0,0.98728,1e-05,2.58882]
[1778359182746,40.67,80795.05,0.0,0.98727,1e-05,2.58977]
[1778359194828,40.67,80794.43,0.0,0.98727,1e-05,2.59117]
[1778359201880,40.67,80793.46,0.0,0.98726,1e-05,2.59305]
[1778359206923,40.67,80792.26,0.0,0.98724,1e-05,2.59529]
[1778359214976,40.67,80791.49,0.0,0.98723,1e-05,2.59682]
[1778359221020,40.67,80787.97,0.0,0.9872,1e-05,2.60321]
[1778359226058,40.67,80779.18,0.0,0.98711,1e-05,2.61897]
[1778359231093,40.67,80778.48,0.0,0.98711,1e-05,2.61865]
[1778359236125,40.67,80781.86,0.0,0.98714,1e-05,2.61259]
[1778359242167,40.67,80784.03,0.0,0.98716,1e-05,2.60877]
[1778359247203,40.68,80788.36,0.0,0.9872,1e-05,2.60301]
[1778359253244,40.69,80788.74,0.0,0.98718,1e-05,2.60604]
[1778359259326,40.7,80789.32,0.0,0.98717,1e-05,2.60794]
[1778359265329,40.71,80789.16,0.0,0.98715,1e-05,2.61112]
[1778359270362,40.72,80787.49,0.0,0.98712,1e-05,2.61647]
[1778359275399,40.73,80785.78,0.0,0.98709,1e-05,2.62187]
[1778359284500,40.74,80783.82,0.0,0.98704,1e-05,2.62953]
[1778359295577,40.75,80783.74,0.0,0.98702,1e-05,2.63313]
[1778359305648,40.77,80781.88,0.0,0.98698,1e-05,2.64096]
[1778359311653,40.78,80784.65,0.0,0.98699,1e-05,2.63867]
[1778359316688,40.78,80784.42,0.0,0.98698,1e-05,2.64136]
[1778359325790,40.8,80783.58,0.0,0.98694,1e-05,2.64693]
[1778359331795,40.81,80781.84,0.0,0.98691,1e-05,2.65274]
[1778359336830,40.81,80778.53,0.0,0.98686,1e-05,2.66091]
[1778359344887,40.82,80778.32,0.0,0.98684,1e-05,2.6647]
[1778359353950,40.84,80778.53,0.0,0.98683,1e-05,2.66654]
[1778359358985,40.84,80781.61,0.0,0.98685,1e-05,2.66309]
[1778359364019,40.85,80781.57,0.0,0.98684,1e-05,2.66528]
[1778359371069,40.86,80780.55,0.0,0.98681,1e-05,2.67004]
[1778359376149,40.87,80780.01,0.0,0.98679,1e-05,2.67349]
[1778359385167,40.88,80779.91,0.0,0.98677,1e-05,2.67691]
[1778359390202,40.88,80779.26,0.0,0.98675,1e-05,2.68048]
[1778359395238,40.89,80779.08,0.0,0.98674,1e-05,2.68278]
[1778359403294,40.9,80778.79,0.0,0.98672,1e-05,2.68642]
[1778359404300,40.9,80786.5,0.0,0.98679,1e-05,2.67285]
[1778359409342,40.91,80789.29,0.0,0.98681,1e-05,2.6699]
[1778359414377,40.91,80790.85,0.0,0.98682,1e-05,2.6676]
[1778359421426,40.92,80792.62,0.0,0.98683,1e-05,2.66732]
[1778359426500,40.93,80794.24,0.0,0.98683,1e-05,2.66645]
[1778359436571,40.94,80794.81,0.0,0.98681,1e-05,2.66947]
[1778359442573,40.95,80796.79,0.0,0.98682,1e-05,2.6683]
[1778359446640,40.96,80804.85,0.0,0.9869,1e-05,2.6554]
[1778359449622,40.96,80807.09,0.0,0.98691,1e-05,2.65264]
[1778359453651,40.97,80801.34,0.0,0.98684,1e-05,2.66469]
[1778359459694,40.97,80802.08,0.0,0.98684,1e-05,2.66581]
[1778359462713,40.98,80808.63,0.0,0.9869,1e-05,2.65524]
[1778359472783,40.99,80811.14,0.0,0.98691,1e-05,2.65323]
[1778359477818,41.0,80806.47,0.0,0.98685,1e-05,2.66364]
[1778359480839,41.0,80801.33,0.0,0.98679,1e-05,2.6741]
[1778359482854,41.0,80796.6,0.0,0.98673,1e-05,2.68342]
[1778359490910,41.01,80795.49,0.0,0.9867,1e-05,2.68838]
[1778359497023,41.02,80795.06,0.0,0.98669,1e-05,2.6917]
[1778359502996,41.03,80795.5,0.0,0.98668,1e-05,2.69343]
[1778359508031,41.03,80795.91,0.0,0.98667,1e-05,2.69478]
[1778359513067,41.04,80796.36,0.0,0.98666,1e-05,2.69604]
[1778359518101,41.05,80793.12,0.0,0.98661,1e-05,2.70397]
[1778359527239,41.06,80793.05,0.0,0.98659,1e-05,2.70769]
[1778359535221,41.07,80793.67,0.0,0.98659,1e-05,2.70815]
[1778359544284,41.08,80793.77,0.0,0.98657,1e-05,2.71151]
[1778359549320,41.09,80792.36,0.0,0.98654,1e-05,2.71602]
[1778359556372,41.1,80792.69,0.0,0.98653,1e-05,2.71843]
[1778359561405,41.1,80794.31,0.0,0.98654,1e-05,2.71731]
[1778359567520,41.11,80794.32,0.0,0.98652,1e-05,2.71947]
[1778359573488,41.11,80794.35,0.0,0.98651,1e-05,2.72154]
[1778359578523,41.12,80795.09,0.0,0.98651,1e-05,2.72194]
[1778359583558,41.13,80795.71,0.0,0.98651,1e-05,2.72253]
[1778359591615,41.13,80793.36,0.0,0.98647,1e-05,2.72789]
[1778359597731,41.14,80794.95,0.0,0.98648,1e-05,2.72696]
[1778359604705,41.15,80796.07,0.0,0.98648,1e-05,2.72721]
[1778359609740,41.15,80796.03,0.0,0.98647,1e-05,2.72889]
[1778359617871,41.16,80796.51,0.0,0.98646,1e-05,2.73055]
[1778359623838,41.17,80796.79,0.0,0.98645,1e-05,2.73192]
[1778359629880,41.17,80797.51,0.0,0.98645,1e-05,2.73247]
[1778359638011,41.18,80798.07,0.0,0.98644,1e-05,2.73391]
[1778359647000,41.19,80798.07,0.0,0.98642,1e-05,2.73664]
[1778359656062,41.2,80798.11,0.0,0.98642,1e-05,2.73765]
[1778359661097,41.2,80797.39,0.0,0.9864,1e-05,2.74044]
[1778359667140,41.21,80797.97,0.0,0.9864,1e-05,2.74112]
[1778359673182,41.21,80798.03,0.0,0.98639,1e-05,2.74274]
[1778359678296,41.22,80794.42,0.0,0.98634,1e-05,2.75079]
[1778359685267,41.22,80791.44,0.0,0.9863,1e-05,2.75824]
[1778359691309,41.23,80789.75,0.0,0.98627,1e-05,2.76303]
[1778359698436,41.23,80788.41,0.0,0.98624,1e-05,2.76743]
[1778359708506,41.24,80787.46,0.0,0.98622,1e-05,2.77191]
[1778359714469,41.25,80785.26,0.0,0.98619,1e-05,2.77598]
[1778359719505,41.25,80784.81,0.0,0.98618,1e-05,2.77815]
[1778359725546,41.26,80784.95,0.0,0.98617,1e-05,2.77975]
[1778359731589,41.26,80784.47,0.0,0.98616,1e-05,2.78221]
[1778359738716,41.27,80784.15,0.0,0.98614,1e-05,2.78463]
[1778359745683,41.27,80784.15,0.0,0.98613,1e-05,2.78643]
[1778359750724,41.28,80783.52,0.0,0.98612,1e-05,2.78887]
[1778359758857,41.28,80783.24,0.0,0.9861,1e-05,2.7914]
[1778359767840,41.29,80782.87,0.0,0.98609,1e-05,2.79431]
[1778359772874,41.29,80782.92,0.0,0.98609,1e-05,2.79383]
[1778359777910,41.3,80782.7,0.0,0.98608,1e-05,2.79546]
[1778359784959,41.3,80781.82,0.0,0.98606,1e-05,2.79877]
[1778359789994,41.31,80781.79,0.0,0.98605,1e-05,2.80001]
[1778359799137,41.31,80782.01,0.0,0.98604,1e-05,2.8017]
[1778359805102,41.32,80781.99,0.0,0.98603,1e-05,2.80312]
[1778359815172,41.33,80782.01,0.0,0.98602,1e-05,2.80536]
[1778359820206,41.33,80782.33,0.0,0.98602,1e-05,2.80589]
[1778359826248,41.33,80782.51,0.0,0.98601,1e-05,2.8069]
[1778359836315,41.34,80782.38,0.0,0.98601,1e-05,2.80772]
[1778359846385,41.35,80782.24,0.0,0.98599,1e-05,2.81015]
[1778359852442,41.35,80782.15,0.0,0.98598,1e-05,2.81161]
[1778359856459,41.35,80788.73,0.0,0.98605,1e-05,2.80022]
[1778359857465,41.35,80794.59,0.0,0.98611,1e-05,2.78958]
[1778359858474,41.35,80793.89,0.0,0.9861,1e-05,2.79113]
[1778359863506,41.36,80796.78,0.0,0.98613,1e-05,2.78702]
[1778359868543,41.36,80797.32,0.0,0.98613,1e-05,2.78728]
[1778359873579,41.37,80796.76,0.0,0.98611,1e-05,2.78956]
[1778359879702,41.37,80795.93,0.0,0.9861,1e-05,2.79256]
[1778359886670,41.38,80796.61,0.0,0.98609,1e-05,2.79299]
[1778359891705,41.38,80796.92,0.0,0.9861,1e-05,2.79199]
[1778359896740,41.38,80798.99,0.0,0.98611,1e-05,2.78962]
[1778359901775,41.39,80799.16,0.0,0.98611,1e-05,2.79053]
[1778359906811,41.39,80798.22,0.0,0.98609,1e-05,2.79348]
[1778359911845,41.4,80796.95,0.0,0.98607,1e-05,2.79701]
[1778359916881,41.4,80796.71,0.0,0.98606,1e-05,2.79863]
[1778359922923,41.4,80795.57,0.0,0.98604,1e-05,2.80214]
[1778359928046,41.41,80794.99,0.0,0.98603,1e-05,2.80437]
[1778359934000,41.41,80794.29,0.0,0.98601,1e-05,2.80704]
[1778359939123,41.42,80793.09,0.0,0.98599,1e-05,2.8104]
[1778359945079,41.42,80792.43,0.0,0.98598,1e-05,2.81293]
[1778359952127,41.42,80792.29,0.0,0.98597,1e-05,2.81301]
[1778359959265,41.43,80792.73,0.0,0.98597,1e-05,2.81363]
[1778359966226,41.43,80793.34,0.0,0.98597,1e-05,2.8139]
[1778359974282,41.44,80793.95,0.0,0.98597,1e-05,2.81436]
[1778359979405,41.44,80794.11,0.0,0.98596,1e-05,2.81504]
[1778359989477,41.45,80794.11,0.0,0.98595,1e-05,2.81697]
[1778359995431,41.45,80794.72,0.0,0.98595,1e-05,2.81697]
[1778360000465,41.45,80795.89,0.0,0.98596,1e-05,2.81573]
[1778360005500,41.46,80796.22,0.0,0.98596,1e-05,2.81607]
[1778360012549,41.46,80796.16,0.0,0.98596,1e-05,2.81588]
[1778360017584,41.46,80795.79,0.0,0.98595,1e-05,2.8175]
[1778360022620,41.47,80795.93,0.0,0.98594,1e-05,2.81817]
[1778360030677,41.47,80795.9,0.0,0.98593,1e-05,2.8197]
[1778360044865,41.48,80795.3,0.0,0.98591,1e-05,2.82351]
[1778360051828,41.48,80794.63,0.0,0.9859,1e-05,2.8258]
[1778360057869,41.49,80794.61,0.0,0.98589,1e-05,2.82686]
[1778360062910,41.49,80794.51,0.0,0.98589,1e-05,2.82806]
[1778360067940,41.49,80794.37,0.0,0.98588,1e-05,2.82915]
[1778360072975,41.49,80792.34,0.0,0.98586,1e-05,2.83209]
[1778360080027,41.5,80791.43,0.0,0.98584,1e-05,2.83484]
[1778360085146,41.5,80789.6,0.0,0.98582,1e-05,2.83896]
[1778360091102,41.5,80785.78,0.0,0.98577,1e-05,2.84688]
[1778360093116,41.5,80779.26,0.0,0.9857,1e-05,2.85934]
[1778360094123,41.5,80774.33,0.0,0.98564,1e-05,2.86871]
[1778360099158,41.5,80768.95,0.0,0.98558,1e-05,2.87924]
[1778360104193,41.5,80770.31,0.0,0.98559,1e-05,2.87702]
[1778360105286,41.5,80778.75,0.0,0.98569,1e-05,2.86117]
[1778360106207,41.5,80778.75,0.0,0.98569,1e-05,2.86127]
[1778360108223,41.51,80784.44,0.0,0.98575,1e-05,2.85081]
[1778360115356,41.51,80787.3,0.0,0.98578,1e-05,2.84631]
[1778360120305,41.51,80793.08,0.0,0.98584,1e-05,2.83615]
[1778360125426,41.51,80796.65,0.0,0.98587,1e-05,2.83024]
[1778360127354,41.51,80804.83,0.0,0.98596,1e-05,2.81532]
[1778360133396,41.52,80805.1,0.0,0.98596,1e-05,2.81426]
[1778360138432,41.52,80803.88,0.0,0.98595,1e-05,2.81739]
[1778360145566,41.52,80804.44,0.0,0.98595,1e-05,2.81752]
[1778360147495,41.52,80799.02,0.0,0.98588,1e-05,2.82794]
[1778360148502,41.52,80794.8,0.0,0.98584,1e-05,2.83596]
[1778360150515,41.53,80793.15,0.0,0.98582,1e-05,2.8393]
[1778360155552,41.53,80792.99,0.0,0.98581,1e-05,2.8402]
[1778360162600,41.53,80792.26,0.0,0.9858,1e-05,2.84237]
[1778360167635,41.53,80792.95,0.0,0.9858,1e-05,2.84164]
[1778360174687,41.53,80794.74,0.0,0.98582,1e-05,2.83908]
[1778360179722,41.54,80795.39,0.0,0.98582,1e-05,2.83842]
[1778360184758,41.54,80800.55,0.0,0.98588,1e-05,2.82937]
[1778360189793,41.54,80801.95,0.0,0.98589,1e-05,2.82738]
[1778360194829,41.54,80802.72,0.0,0.9859,1e-05,2.82495]
[1778360200871,41.54,80802.63,0.0,0.98589,1e-05,2.82588]
[1778360205986,41.55,80803.95,0.0,0.98591,1e-05,2.82404]
[1778360211947,41.55,80803.75,0.0,0.9859,1e-05,2.82516]
[1778360216982,41.55,80803.7,0.0,0.9859,1e-05,2.82586]
[1778360222017,41.55,80804.12,0.0,0.9859,1e-05,2.82569]
[1778360227053,41.55,80804.18,0.0,0.98589,1e-05,2.82617]
[1778360232088,41.56,80803.18,0.0,0.98588,1e-05,2.82874]
[1778360238130,41.56,80801.79,0.0,0.98586,1e-05,2.83198]
[1778360244172,41.56,80801.87,0.0,0.98586,1e-05,2.83246]
[1778360250214,41.56,80801.35,0.0,0.98585,1e-05,2.83405]
[1778360255249,41.56,80801.61,0.0,0.98585,1e-05,2.83245]
[1778360261291,41.57,80801.75,0.0,0.98585,1e-05,2.8328]
[1778360266408,41.57,80802.13,0.0,0.98585,1e-05,2.8326]
[1778360276477,41.57,80802.19,0.0,0.98585,1e-05,2.83348]
[1778360282438,41.57,80802.46,0.0,0.98585,1e-05,2.83357]
[1778360288480,41.57,80802.58,0.0,0.98585,1e-05,2.83393]
[1778360294523,41.58,80802.64,0.0,0.98584,1e-05,2.83439]
[1778360300565,41.58,80802.76,0.0,0.98584,1e-05,2.83474]
[1778360306688,41.58,80802.8,0.0,0.98584,1e-05,2.83522]
[1778360311723,41.58,80802.8,0.0,0.98584,1e-05,2.83406]
[1778360321793,41.58,80802.8,0.0,0.98584,1e-05,2.83499]
[1778360328761,41.59,80802.87,0.0,0.98584,1e-05,2.83551]
[1778360333796,41.59,80802.92,0.0,0.98583,1e-05,2.83587]
[1778360339841,41.59,80803.06,0.0,0.98583,1e-05,2.83616]
[1778360344876,41.59,80801.2,0.0,0.98581,1e-05,2.84007]
[1778360349911,41.59,80798.9,0.0,0.98578,1e-05,2.84477]
[1778360358977,41.59,80797.87,0.0,0.98577,1e-05,2.84739]
[1778360364013,41.59,80798.18,0.0,0.98577,1e-05,2.8472]
[1778360369049,41.6,80798.19,0.0,0.98576,1e-05,2.84757]
[1778360379118,41.6,80798.12,0.0,0.98577,1e-05,2.84685]
[1778360387173,41.6,80797.99,0.0,0.98576,1e-05,2.84773]
[1778360392287,41.6,80797.99,0.0,0.98576,1e-05,2.8482]
[1778360398250,41.6,80801.91,0.0,0.9858,1e-05,2.84134]
[1778360402278,41.6,80809.71,0.0,0.98588,1e-05,2.82708]
[1778360403290,41.61,80814.41,0.0,0.98593,1e-05,2.81877]
[1778360408322,41.61,80814.46,0.0,0.98593,1e-05,2.81977]
[1778360413358,41.61,80814.76,0.0,0.98592,1e-05,2.82031]
[1778360420486,41.62,80814.97,0.0,0.98592,1e-05,2.82135]
[1778360430556,41.62,80814.52,0.0,0.98591,1e-05,2.82319]
[1778360437528,41.62,80812.75,0.0,0.98589,1e-05,2.82553]
[1778360443571,41.62,80810.59,0.0,0.98587,1e-05,2.83008]
[1778360450697,41.63,80810.44,0.0,0.98586,1e-05,2.83098]
[1778360460771,41.63,80809.5,0.0,0.98584,1e-05,2.83358]
[1778360466731,41.63,80805.3,0.0,0.9858,1e-05,2.84191]
[1778360470841,41.63,80803.16,0.0,0.98577,1e-05,2.84616]
[1778360480911,41.63,80803.72,0.0,0.98577,1e-05,2.84568]
[1778360490981,41.63,80804.95,0.0,0.98578,1e-05,2.84391]
[1778360501052,41.64,80805.3,0.0,0.98579,1e-05,2.84212]
[1778360508022,41.64,80805.86,0.0,0.9858,1e-05,2.84142]
[1778360518089,41.64,80805.94,0.0,0.9858,1e-05,2.84174]
[1778360530176,41.64,80811.24,0.0,0.98585,1e-05,2.83258]
[1778360532190,41.64,80815.27,0.0,0.98589,1e-05,2.82524]
[1778360538232,41.64,80814.97,0.0,0.98589,1e-05,2.8264]
[1778360543267,41.64,80812.34,0.0,0.98585,1e-05,2.83183]
[1778360551406,41.65,80813.13,0.0,0.98586,1e-05,2.82976]
[1778360557365,41.65,80811.38,0.0,0.98584,1e-05,2.83361]
[1778360562400,41.65,80812.42,0.0,0.98585,1e-05,2.83231]
[1778360567434,41.65,80814.76,0.0,0.98587,1e-05,2.82877]
[1778360573477,41.66,80815.09,0.0,0.98587,1e-05,2.82902]
[1778360578512,41.66,80814.54,0.0,0.98586,1e-05,2.83077]
[1778360583547,41.66,80815.02,0.0,0.98586,1e-05,2.83059]
[1778360591686,41.66,80815.41,0.0,0.98586,1e-05,2.83103]
[1778360601756,41.67,80814.78,0.0,0.98584,1e-05,2.83362]
[1778360607715,41.67,80814.55,0.0,0.98584,1e-05,2.83488]
[1778360613757,41.67,80813.94,0.0,0.98583,1e-05,2.83522]
[1778360621901,41.68,80816.17,0.0,0.98585,1e-05,2.83217]
[1778360631971,41.68,80819.32,0.0,0.98588,1e-05,2.82768]
[1778360642041,41.69,80821.62,0.0,0.98589,1e-05,2.82473]
[1778360650009,41.69,80823.27,0.0,0.98591,1e-05,2.8227]
[1778360659072,41.69,80823.76,0.0,0.9859,1e-05,2.82293]
[1778360664107,41.69,80824.3,0.0,0.98591,1e-05,2.82254]
[1778360672255,41.7,80827.66,0.0,0.98595,1e-05,2.81565]
[1778360682325,41.7,80830.71,0.0,0.98597,1e-05,2.8112]
[1778360692300,41.7,80830.71,0.0,0.98597,1e-05,2.81237]
[1778360702373,41.71,80833.26,0.0,0.98599,1e-05,2.80881]
[1778360703380,41.71,80890.64,0.0,0.9866,1e-05,2.70456]
[1778360708415,41.71,80829.12,0.0,0.98594,1e-05,2.81729]
[1778360713450,41.71,80829.53,0.0,0.98594,1e-05,2.81705]
[1778360718486,41.71,80833.39,0.0,0.98598,1e-05,2.81046]
[1778360723520,41.72,80831.11,0.0,0.98595,1e-05,2.81525]
[1778360728555,41.72,80837.24,0.0,0.98601,1e-05,2.80448]
[1778360729562,41.72,80837.31,0.0,0.98601,1e-05,2.80448]
[1778360730569,41.72,80848.88,0.0,0.98614,1e-05,2.78351]
[1778360735606,41.72,80851.63,0.0,0.98617,1e-05,2.77772]
[1778360740639,41.72,80852.27,0.0,0.98617,1e-05,2.77739]
[1778360745674,41.73,80851.45,0.0,0.98616,1e-05,2.77972]
[1778360751812,41.73,80851.52,0.0,0.98615,1e-05,2.78058]
[1778360757757,41.73,80850.12,0.0,0.98613,1e-05,2.78412]
[1778360762793,41.74,80848.73,0.0,0.98611,1e-05,2.78747]
[1778360767829,41.74,80851.41,0.0,0.98614,1e-05,2.78337]
[1778360772864,41.74,80853.02,0.0,0.98615,1e-05,2.78127]
[1778360777899,41.74,80852.65,0.0,0.98614,1e-05,2.78277]
[1778360783942,41.75,80851.73,0.0,0.98612,1e-05,2.78543]
[1778360788978,41.75,80851.02,0.0,0.98611,1e-05,2.78753]
[1778360794012,41.75,80849.07,0.0,0.98609,1e-05,2.79028]
[1778360799047,41.75,80848.05,0.0,0.98608,1e-05,2.79293]
[1778360806096,41.76,80847.24,0.0,0.98606,1e-05,2.79548]
[1778360811130,41.76,80850.69,0.0,0.9861,1e-05,2.78993]
[1778360816166,41.76,80849.59,0.0,0.98608,1e-05,2.79274]
[1778360821201,41.77,80850.3,0.0,0.98608,1e-05,2.79223]
[1778360827243,41.77,80849.68,0.0,0.98607,1e-05,2.79432]
[1778360832375,41.77,80849.19,0.0,0.98606,1e-05,2.79599]
[1778360841341,41.77,80848.32,0.0,0.98604,1e-05,2.79897]
[1778360848390,41.78,80847.92,0.0,0.98603,1e-05,2.80074]
[1778360853425,41.78,80849.62,0.0,0.98605,1e-05,2.79674]
[1778360860474,41.78,80850.59,0.0,0.98606,1e-05,2.79606]
[1778360865509,41.79,80850.56,0.0,0.98605,1e-05,2.79689]
[1778360870544,41.79,80850.66,0.0,0.98605,1e-05,2.79749]
[1778360875578,41.79,80845.13,0.0,0.98599,1e-05,2.80841]
[1778360880614,41.79,80845.06,0.0,0.98598,1e-05,2.80922]
[1778360884643,41.79,80838.75,0.0,0.98591,1e-05,2.82141]
[1778360885650,41.8,80835.49,0.0,0.98587,1e-05,2.82756]
[1778360890686,41.8,80836.48,0.0,0.98588,1e-05,2.82627]
[1778360892799,41.8,80831.19,0.0,0.98582,1e-05,2.8364]
[1778360898742,41.8,80831.96,0.0,0.98583,1e-05,2.83547]
[1778360904783,41.8,80832.23,0.0,0.98583,1e-05,2.83561]
[1778360912939,41.8,80832.81,0.0,0.98584,1e-05,2.83351]
[1778360918882,41.8,80839.94,0.0,0.98591,1e-05,2.82074]
[1778360923917,41.81,80842.3,0.0,0.98594,1e-05,2.81687]
[1778360928952,41.81,80844.49,0.0,0.98596,1e-05,2.81336]
[1778360933990,41.81,80846.34,0.0,0.98597,1e-05,2.81053]
[1778360939025,41.81,80844.98,0.0,0.98595,1e-05,2.81363]
[1778360944062,41.81,80843.62,0.0,0.98594,1e-05,2.81673]
[1778360950104,41.82,80838.49,0.0,0.98588,1e-05,2.82687]
[1778360955235,41.82,80837.42,0.0,0.98586,1e-05,2.82938]
[1778360963196,41.82,80837.7,0.0,0.98586,1e-05,2.82974]
[1778360971253,41.82,80837.65,0.0,0.98586,1e-05,2.82911]
[1778360978304,41.83,80837.64,0.0,0.98586,1e-05,2.82995]
[1778360983338,41.83,80836.73,0.0,0.98584,1e-05,2.83224]
[1778360991392,41.83,80837.27,0.0,0.98584,1e-05,2.83219]
[1778360999449,41.83,80837.22,0.0,0.98584,1e-05,2.83325]
[1778361005587,41.84,80837.44,0.0,0.98584,1e-05,2.83356]
[1778361012542,41.84,80837.32,0.0,0.98583,1e-05,2.83462]
[1778361018584,41.84,80838.52,0.0,0.98584,1e-05,2.83314]
[1778361023618,41.84,80838.38,0.0,0.98583,1e-05,2.83403]
[1778361028654,41.84,80838.4,0.0,0.98583,1e-05,2.83463]
[1778361033690,41.85,80837.03,0.0,0.98582,1e-05,2.83616]
[1778361038724,41.85,80837.06,0.0,0.98582,1e-05,2.83673]
[1778361045869,41.85,80837.26,0.0,0.98581,1e-05,2.83723]
[1778361051819,41.85,80837.73,0.0,0.98581,1e-05,2.8371]
[1778361056854,41.86,80838.72,0.0,0.98582,1e-05,2.83588]
[1778361061889,41.86,80838.62,0.0,0.98582,1e-05,2.83669]
[1778361066924,41.86,80838.59,0.0,0.98581,1e-05,2.83733]
[1778361071959,41.86,80838.97,0.0,0.98581,1e-05,2.83732]
[1778361079008,41.86,80838.78,0.0,0.98581,1e-05,2.8385]
[1778361086150,41.87,80838.6,0.0,0.9858,1e-05,2.83967]
[1778361093108,41.87,80838.46,0.0,0.9858,1e-05,2.83914]
[1778361098143,41.87,80838.12,0.0,0.98579,1e-05,2.84039]
[1778361103178,41.87,80838.11,0.0,0.98579,1e-05,2.84102]
[1778361112241,41.88,80838.15,0.0,0.98578,1e-05,2.84204]
[1778361117276,41.88,80838.32,0.0,0.98578,1e-05,2.84233]
[1778361122311,41.88,80838.19,0.0,0.98578,1e-05,2.84317]
[1778361128353,41.88,80838.28,0.0,0.98577,1e-05,2.84372]
[1778361133388,41.88,80833.67,0.0,0.98572,1e-05,2.85283]
[1778361140438,41.89,80833.97,0.0,0.98572,1e-05,2.85299]
[1778361142451,41.89,80839.46,0.0,0.98578,1e-05,2.84299]
[1778361147486,41.89,80842.08,0.0,0.9858,1e-05,2.83874]
[1778361152522,41.89,80841.39,0.0,0.9858,1e-05,2.83897]
[1778361161586,41.89,80841.41,0.0,0.98579,1e-05,2.83994]
[1778361166713,41.9,80840.71,0.0,0.98578,1e-05,2.84176]
[1778361172663,41.9,80840.55,0.0,0.98578,1e-05,2.84264]
[1778361177700,41.9,80839.97,0.0,0.98577,1e-05,2.84419]
[1778361182735,41.9,80850.84,0.0,0.98589,1e-05,2.8245]
[1778361183742,41.9,80853.76,0.0,0.98592,1e-05,2.81923]
[1778361185756,41.9,80854.84,0.0,0.98593,1e-05,2.81751]
[1778361186853,41.9,80865.53,0.0,0.98604,1e-05,2.798]
[1778361188778,41.9,80875.07,0.0,0.98614,1e-05,2.78086]
[1778361189785,41.9,80877.83,0.0,0.98617,1e-05,2.77603]
[1778361194822,41.91,80874.61,0.0,0.98613,1e-05,2.78287]
[1778361199858,41.91,80876.63,0.0,0.98615,1e-05,2.78009]
[1778361204893,41.91,80879.98,0.0,0.98618,1e-05,2.7749]
[1778361209928,41.92,80882.15,0.0,0.9862,1e-05,2.77188]
[1778361215971,41.92,80883.95,0.0,0.98622,1e-05,2.76811]
[1778361221005,41.92,80876.7,0.0,0.98613,1e-05,2.78223]
[1778361222012,41.92,80872.8,0.0,0.98609,1e-05,2.78951]
[1778361224026,41.92,80871.95,0.0,0.98608,1e-05,2.79135]
[1778361226041,41.92,80870.78,0.0,0.98607,1e-05,2.79374]
[1778361231076,41.93,80872.35,0.0,0.98608,1e-05,2.79149]
[1778361236110,41.93,80874.46,0.0,0.9861,1e-05,2.78836]
[1778361241145,41.93,80878.26,0.0,0.98614,1e-05,2.78203]
[1778361246181,41.93,80880.6,0.0,0.98616,1e-05,2.77839]
[1778361251215,41.93,80883.12,0.0,0.98618,1e-05,2.77444]
[1778361256250,41.94,80884.38,0.0,0.98619,1e-05,2.7728]
[1778361262292,41.94,80884.69,0.0,0.98619,1e-05,2.77299]
[1778361267415,41.94,80885.8,0.0,0.9862,1e-05,2.7716]
[1778361269342,41.94,80881.21,0.0,0.98615,1e-05,2.78018]
[1778361272362,41.94,80872.3,0.0,0.98606,1e-05,2.79513]
[1778361277485,41.94,80865.84,0.0,0.98599,1e-05,2.80741]
[1778361283450,41.95,80861.41,0.0,0.98593,1e-05,2.81606]
[1778361294525,41.95,80859.59,0.0,0.98591,1e-05,2.82029]
[1778361299564,41.95,80859.36,0.0,0.9859,1e-05,2.8211]
[1778361304598,41.95,80857.63,0.0,0.98588,1e-05,2.82469]
[1778361311646,41.95,80856.06,0.0,0.98586,1e-05,2.82813]
[1778361317766,41.95,80853.91,0.0,0.98584,1e-05,2.83256]
[1778361323731,41.95,80852.19,0.0,0.98582,1e-05,2.83618]
[1778361328766,41.96,80851.48,0.0,0.98581,1e-05,2.83786]
[1778361337907,41.96,80850.65,0.0,0.9858,1e-05,2.8384]
[1778361343875,41.96,80848.89,0.0,0.98578,1e-05,2.84208]
[1778361351931,41.96,80847.98,0.0,0.98577,1e-05,2.84433]
[1778361358980,41.96,80846.83,0.0,0.98575,1e-05,2.84695]
[1778361365023,41.96,80846.67,0.0,0.98575,1e-05,2.84766]
[1778361371066,41.97,80845.93,0.0,0.98574,1e-05,2.84944]
[1778361376100,41.97,80846.05,0.0,0.98573,1e-05,2.84956]
[1778361381135,41.97,80848.91,0.0,0.98576,1e-05,2.84459]
[1778361386170,41.97,80849.55,0.0,0.98577,1e-05,2.8438]
[1778361391205,41.97,80848.68,0.0,0.98576,1e-05,2.84417]
[1778361394226,41.97,80854.17,0.0,0.98582,1e-05,2.83425]
[1778361399262,41.97,80855.09,0.0,0.98583,1e-05,2.83313]
[1778361404297,41.97,80855.99,0.0,0.98584,1e-05,2.83194]
[1778361409331,41.98,80856.78,0.0,0.98584,1e-05,2.83093]
[1778361417388,41.98,80857.63,0.0,0.98585,1e-05,2.83005]
[1778361428595,41.98,80862.49,0.0,0.9859,1e-05,2.8221]
[1778361434508,41.98,80862.58,0.0,0.98589,1e-05,2.82247]
[1778361439540,41.98,80863.7,0.0,0.9859,1e-05,2.82085]
[1778361444576,41.99,80863.43,0.0,0.9859,1e-05,2.82177]
[1778361449611,41.99,80863.55,0.0,0.9859,1e-05,2.82196]
[1778361452632,41.99,80853.93,0.0,0.9858,1e-05,2.83833]
[1778361453639,41.99,80849.67,0.0,0.98575,1e-05,2.84627]
[1778361458806,41.99,80845.75,0.0,0.98571,1e-05,2.85375]
[1778361464716,41.99,80844.27,0.0,0.98569,1e-05,2.85673]
[1778361474786,41.99,80846.69,0.0,0.98571,1e-05,2.85256]
[1778361479821,41.99,80850.68,0.0,0.98576,1e-05,2.84532]
[1778361489019,41.99,80852.89,0.0,0.98578,1e-05,2.84151]
[1778361499089,41.99,80854.0,0.0,0.98579,1e-05,2.83979]
[1778361504996,41.99,80854.9,0.0,0.9858,1e-05,2.83833]
[1778361512047,41.99,80856.23,0.0,0.98582,1e-05,2.83449]
[1778361519229,41.99,80856.83,0.0,0.98582,1e-05,2.83365]
[1778361530173,42.0,80857.7,0.0,0.98583,1e-05,2.83246]
[1778361535208,42.0,80858.42,0.0,0.98584,1e-05,2.83132]
[1778361540243,42.0,80858.72,0.0,0.98584,1e-05,2.83095]
[1778361549439,42.0,80858.36,0.0,0.98583,1e-05,2.83198]
[1778361559508,42.0,80858.47,0.0,0.98583,1e-05,2.83212]
[1778361565418,42.0,80858.87,0.0,0.98584,1e-05,2.83159]
[1778361578506,42.0,80859.1,0.0,0.98584,1e-05,2.82999]
[1778361583544,42.0,80859.33,0.0,0.98585,1e-05,2.82975]
[1778361589719,42.0,80859.41,0.0,0.98585,1e-05,2.82983]
[1778361595628,42.0,80857.79,0.0,0.98583,1e-05,2.83302]
[1778361605695,42.0,80857.84,0.0,0.98583,1e-05,2.83324]
[1778361614763,42.01,80858.42,0.0,0.98583,1e-05,2.83245]
[1778361619930,42.01,80854.35,0.0,0.98578,1e-05,2.84014]
[1778361622831,42.01,80851.04,0.0,0.98575,1e-05,2.84633]
[1778361630000,42.01,80850.13,0.0,0.98574,1e-05,2.84809]
[1778361638942,42.01,80847.09,0.0,0.98571,1e-05,2.85217]
[1778361644984,42.01,80845.1,0.0,0.98569,1e-05,2.85592]
[1778361650141,42.01,80843.6,0.0,0.98567,1e-05,2.85875]
[1778361654052,42.01,80834.37,0.0,0.98557,1e-05,2.87598]
[1778361655065,42.01,80831.29,0.0,0.98554,1e-05,2.88172]
[1778361657072,42.01,80828.85,0.0,0.98551,1e-05,2.88622]
[1778361662108,42.01,80830.31,0.0,0.98553,1e-05,2.88329]
[1778361668151,42.0,80830.66,0.0,0.98553,1e-05,2.88242]
[1778361673188,42.0,80831.98,0.0,0.98555,1e-05,2.87978]
[1778361678221,42.0,80825.63,0.0,0.98548,1e-05,2.8915]
[1778361685270,42.0,80827.58,0.0,0.9855,1e-05,2.88748]
[1778361691312,42.0,80829.58,0.0,0.98553,1e-05,2.8818]
[1778361696347,42.0,80831.56,0.0,0.98556,1e-05,2.87789]
[1778361702389,42.0,80832.23,0.0,0.98557,1e-05,2.87643]
[1778361707424,42.0,80833.38,0.0,0.98558,1e-05,2.87412]
[1778361715480,42.0,80834.02,0.0,0.98559,1e-05,2.8727]
[1778361720632,42.0,80838.99,0.0,0.98564,1e-05,2.86327]
[1778361726556,42.0,80840.06,0.0,0.98566,1e-05,2.86124]
[1778361732598,42.0,80839.97,0.0,0.98565,1e-05,2.86135]
[1778361740772,42.0,80839.62,0.0,0.98565,1e-05,2.86194]
[1778361746697,42.0,80842.02,0.0,0.98568,1e-05,2.85745]
[1778361759788,42.0,80841.25,0.0,0.98568,1e-05,2.85725]
[1778361764824,42.0,80838.61,0.0,0.98565,1e-05,2.86216]
[1778361769860,42.0,80838.77,0.0,0.98565,1e-05,2.86183]
[1778361777916,42.0,80838.93,0.0,0.98565,1e-05,2.86149]
[1778361782956,42.0,80839.08,0.0,0.98565,1e-05,2.86119]
[1778361785974,42.0,80832.62,0.0,0.98558,1e-05,2.87321]
[1778361791131,42.0,80833.04,0.0,0.98559,1e-05,2.87229]
[1778361798060,42.0,80833.04,0.0,0.98559,1e-05,2.8721]
[1778361803095,42.0,80834.35,0.0,0.9856,1e-05,2.86953]
[1778361809138,42.0,80834.92,0.0,0.98561,1e-05,2.86831]
[1778361814173,42.0,80836.05,0.0,0.98563,1e-05,2.86445]
[1778361820217,42.0,80833.89,0.0,0.98561,1e-05,2.86833]
[1778361825250,41.99,80833.35,0.0,0.9856,1e-05,2.8692]
[1778361830285,41.99,80834.12,0.0,0.98561,1e-05,2.86762]
[1778361835320,41.99,80834.87,0.0,0.98562,1e-05,2.86608]
[1778361841485,41.99,80835.32,0.0,0.98563,1e-05,2.86508]
[1778361847406,41.99,80834.61,0.0,0.98562,1e-05,2.86623]
[1778361854458,41.99,80834.38,0.0,0.98562,1e-05,2.86647]
[1778361859492,41.99,80833.62,0.0,0.98561,1e-05,2.86775]
[1778361864527,41.99,80833.08,0.0,0.98561,1e-05,2.86862]
[1778361869562,41.99,80830.7,0.0,0.98558,1e-05,2.87288]
[1778361874597,41.99,80830.74,0.0,0.98559,1e-05,2.87092]
[1778361879632,41.99,80830.44,0.0,0.98559,1e-05,2.8712]
[1778361887693,41.99,80830.58,0.0,0.9856,1e-05,2.87042]
[1778361895745,41.99,80830.93,0.0,0.9856,1e-05,2.8691]
[1778361899773,41.98,80823.07,0.0,0.98552,1e-05,2.88357]
[1778361901914,41.98,80818.54,0.0,0.98547,1e-05,2.89174]
[1778361905818,41.98,80813.31,0.0,0.98541,1e-05,2.90113]
[1778361910852,41.98,80810.72,0.0,0.98539,1e-05,2.90543]
[1778361916892,41.98,80811.64,0.0,0.9854,1e-05,2.90309]
[1778361922054,41.98,80809.52,0.0,0.98538,1e-05,2.90663]
[1778361927969,41.98,80808.06,0.0,0.98537,1e-05,2.90888]
[1778361931117,41.97,80801.67,0.0,0.9853,1e-05,2.91903]
[1778361938039,41.97,80801.32,0.0,0.9853,1e-05,2.91904]
[1778361943074,41.97,80802.75,0.0,0.98532,1e-05,2.91593]
[1778361948109,41.97,80802.12,0.0,0.98532,1e-05,2.91675]
[1778361955158,41.97,80801.83,0.0,0.98532,1e-05,2.91679]
[1778361961200,41.97,80801.07,0.0,0.98531,1e-05,2.91782]
[1778361965228,41.97,80793.85,0.0,0.98523,1e-05,2.93126]
[1778361966235,41.97,80786.58,0.0,0.98515,1e-05,2.94503]
[1778361967243,41.97,80783.05,0.0,0.98511,1e-05,2.95166]
[1778361972405,41.96,80778.57,0.0,0.98506,1e-05,2.9596]
[1778361978320,41.96,80776.57,0.0,0.98504,1e-05,2.96262]
[1778361983354,41.96,80771.82,0.0,0.98499,1e-05,2.97104]
[1778361988389,41.96,80770.31,0.0,0.98498,1e-05,2.97319]
[1778361993425,41.95,80768.66,0.0,0.98497,1e-05,2.97391]
[1778361998459,41.95,80766.01,0.0,0.98495,1e-05,2.97825]
[1778362003495,41.95,80766.52,0.0,0.98496,1e-05,2.9765]
[1778362008531,41.95,80764.85,0.0,0.98494,1e-05,2.97895]
[1778362019610,41.94,80764.28,0.0,0.98495,1e-05,2.97835]
[1778362026659,41.94,80763.44,0.0,0.98494,1e-05,2.97889]
[1778362031697,41.94,80767.67,0.0,0.985,1e-05,2.96997]
[1778362036731,41.93,80768.13,0.0,0.985,1e-05,2.9684]
[1778362041766,41.93,80768.28,0.0,0.98501,1e-05,2.96744]
[1778362046801,41.93,80767.84,0.0,0.98501,1e-05,2.9676]
[1778362051836,41.93,80767.55,0.0,0.98502,1e-05,2.96581]
[1778362055864,41.93,80772.62,0.0,0.98508,1e-05,2.9556]
[1778362060899,41.93,80777.36,0.0,0.98514,1e-05,2.94597]
[1778362065934,41.92,80778.7,0.0,0.98516,1e-05,2.94291]
[1778362070969,41.92,80780.02,0.0,0.98517,1e-05,2.93991]
[1778362076006,41.92,80781.79,0.0,0.9852,1e-05,2.93597]
[1778362083181,41.92,80783.1,0.0,0.98522,1e-05,2.93285]
[1778362089097,41.92,80783.58,0.0,0.98522,1e-05,2.93214]
[1778362095140,41.92,80783.11,0.0,0.98521,1e-05,2.93323]
[1778362100174,41.92,80787.14,0.0,0.98526,1e-05,2.92573]
[1778362105209,41.92,80786.69,0.0,0.98525,1e-05,2.9268]
[1778362110244,41.92,80786.52,0.0,0.98525,1e-05,2.92732]
[1778362115278,41.92,80785.3,0.0,0.98524,1e-05,2.92816]
[1778362120314,41.92,80784.95,0.0,0.98524,1e-05,2.92902]
[1778362125348,41.92,80785.86,0.0,0.98525,1e-05,2.92747]
[1778362130384,41.92,80786.37,0.0,0.98525,1e-05,2.92667]
[1778362135419,41.92,80789.18,0.0,0.98528,1e-05,2.92149]
[1778362140456,41.93,80790.91,0.0,0.9853,1e-05,2.91837]
[1778362146495,41.93,80792.88,0.0,0.98532,1e-05,2.91483]
[1778362151531,41.93,80794.57,0.0,0.98534,1e-05,2.9118]
[1778362159587,41.93,80798.88,0.0,0.98539,1e-05,2.90396]
[1778362164622,41.93,80799.75,0.0,0.98539,1e-05,2.90256]
[1778362169657,41.93,80799.15,0.0,0.98539,1e-05,2.90396]
[1778362174691,41.93,80799.43,0.0,0.9854,1e-05,2.90205]
[1778362179730,41.93,80800.12,0.0,0.9854,1e-05,2.90105]
[1778362186779,41.93,80800.37,0.0,0.9854,1e-05,2.90103]
[1778362191814,41.93,80799.74,0.0,0.98539,1e-05,2.90254]
[1778362196848,41.93,80800.82,0.0,0.9854,1e-05,2.90084]
[1778362204022,41.94,80801.91,0.0,0.98541,1e-05,2.89928]
[1778362210947,41.94,80801.91,0.0,0.98541,1e-05,2.89978]
[1778362215982,41.94,80800.41,0.0,0.98539,1e-05,2.90298]
[1778362221018,41.94,80800.43,0.0,0.98539,1e-05,2.9033]
[1778362230081,41.94,80799.61,0.0,0.98538,1e-05,2.90549]
[1778362235116,41.94,80799.0,0.0,0.98537,1e-05,2.90533]
[1778362244303,41.94,80799.96,0.0,0.98538,1e-05,2.90426]
[1778362253243,41.95,80799.01,0.0,0.98537,1e-05,2.90671]
[1778362258278,41.95,80795.67,0.0,0.98533,1e-05,2.91336]
[1778362264443,41.95,80795.99,0.0,0.98533,1e-05,2.91311]
[1778362270368,41.95,80795.6,0.0,0.98532,1e-05,2.91419]
[1778362275397,41.95,80795.96,0.0,0.98532,1e-05,2.91379]
[1778362280433,41.95,80796.51,0.0,0.98533,1e-05,2.91303]
[1778362285470,41.95,80795.07,0.0,0.98531,1e-05,2.91602]
[1778362291510,41.95,80795.16,0.0,0.98532,1e-05,2.91448]
[1778362296545,41.95,80795.88,0.0,0.98532,1e-05,2.91338]
[1778362303593,41.96,80795.63,0.0,0.98532,1e-05,2.91422]
[1778362308629,41.96,80794.19,0.0,0.9853,1e-05,2.91722]
[1778362314798,41.96,80793.55,0.0,0.98529,1e-05,2.91875]
[1778362320715,41.96,80792.71,0.0,0.98528,1e-05,2.92067]
[1778362325747,41.96,80792.34,0.0,0.98528,1e-05,2.92163]
[1778362333809,41.96,80792.56,0.0,0.98528,1e-05,2.92164]
[1778362339851,41.96,80792.12,0.0,0.98527,1e-05,2.9228]
[1778362345010,41.96,80790.87,0.0,0.98525,1e-05,2.92542]
[1778362352945,41.96,80791.3,0.0,0.98526,1e-05,2.92333]
[1778362358986,41.96,80791.43,0.0,0.98526,1e-05,2.92341]
[1778362365150,41.97,80791.31,0.0,0.98526,1e-05,2.92395]
[1778362371070,41.97,80791.14,0.0,0.98526,1e-05,2.92459]
[1778362380135,41.97,80791.19,0.0,0.98525,1e-05,2.92495]
[1778362385290,41.97,80791.32,0.0,0.98525,1e-05,2.92495]
[1778362391207,41.97,80791.32,0.0,0.98525,1e-05,2.92525]
[1778362396245,41.97,80791.1,0.0,0.98525,1e-05,2.92592]
[1778362401280,41.97,80790.66,0.0,0.98524,1e-05,2.92699]
[1778362406315,41.97,80790.72,0.0,0.98524,1e-05,2.92716]
[1778362415500,41.97,80790.41,0.0,0.98524,1e-05,2.92651]
[1778362421421,41.97,80790.47,0.0,0.98524,1e-05,2.92668]
[1778362426457,41.97,80790.3,0.0,0.98524,1e-05,2.92725]
[1778362431493,41.98,80790.45,0.0,0.98524,1e-05,2.92721]
[1778362438541,41.98,80790.02,0.0,0.98523,1e-05,2.92836]
[1778362444583,41.98,80790.19,0.0,0.98523,1e-05,2.92833]
[1778362449739,41.98,80790.11,0.0,0.98523,1e-05,2.92872]
[1778362455660,41.98,80789.76,0.0,0.98522,1e-05,2.92967]
[1778362460695,41.98,80786.8,0.0,0.98519,1e-05,2.93551]
[1778362466737,41.98,80787.0,0.0,0.98519,1e-05,2.93524]
[1778362479949,41.98,80787.2,0.0,0.98521,1e-05,2.93242]
[1778362485870,41.98,80787.46,0.0,0.98521,1e-05,2.93158]
[1778362490905,41.98,80786.69,0.0,0.9852,1e-05,2.93273]
[1778362495940,41.97,80786.85,0.0,0.98521,1e-05,2.93212]
[1778362498961,41.97,80779.97,0.0,0.98513,1e-05,2.94504]
[1778362503996,41.97,80776.24,0.0,0.98509,1e-05,2.95173]
[1778362509031,41.97,80774.64,0.0,0.98507,1e-05,2.95433]
[1778362514067,41.97,80772.42,0.0,0.98505,1e-05,2.95812]
[1778362519103,41.97,80771.82,0.0,0.98505,1e-05,2.9588]
[1778362521117,41.97,80778.18,0.0,0.98512,1e-05,2.94647]
[1778362526152,41.97,80775.78,0.0,0.9851,1e-05,2.95073]
[1778362537226,41.96,80774.77,0.0,0.9851,1e-05,2.95028]
[1778362543271,41.96,80772.84,0.0,0.98508,1e-05,2.95361]
[1778362548428,41.96,80772.9,0.0,0.98508,1e-05,2.95321]
[1778362554347,41.96,80772.61,0.0,0.98508,1e-05,2.95342]
[1778362562410,41.96,80772.5,0.0,0.98508,1e-05,2.95317]
[1778362568569,41.96,80772.75,0.0,0.98508,1e-05,2.95229]
[1778362574494,41.96,80772.6,0.0,0.98509,1e-05,2.95224]
[1778362579528,41.96,80772.79,0.0,0.98509,1e-05,2.95161]
[1778362584563,41.96,80772.41,0.0,0.98509,1e-05,2.95206]
[1778362589598,41.96,80772.38,0.0,0.98509,1e-05,2.95183]
[1778362595640,41.95,80772.25,0.0,0.9851,1e-05,2.95007]
[1778362604707,41.95,80771.92,0.0,0.98509,1e-05,2.95024]
[1778362609738,41.95,80770.74,0.0,0.98508,1e-05,2.95224]
[1778362617794,41.95,80770.27,0.0,0.98508,1e-05,2.95273]
[1778362626858,41.95,80769.73,0.0,0.98508,1e-05,2.95331]
[1778362634913,41.95,80769.24,0.0,0.98507,1e-05,2.95385]
[1778362639950,41.95,80769.37,0.0,0.98508,1e-05,2.95335]
[1778362644983,41.95,80769.56,0.0,0.98508,1e-05,2.95274]
[1778362656057,41.95,80769.7,0.0,0.98509,1e-05,2.95025]
[1778362663109,41.94,80770.0,0.0,0.9851,1e-05,2.94935]
[1778362668144,41.94,80770.68,0.0,0.98511,1e-05,2.94783]
[1778362672173,41.94,80765.32,0.0,0.98505,1e-05,2.95792]
[1778362678216,41.94,80765.13,0.0,0.98505,1e-05,2.95791]
[1778362682244,41.94,80755.55,0.0,0.98494,1e-05,2.97609]
[1778362683252,41.94,80753.09,0.0,0.98491,1e-05,2.98074]
[1778362689415,41.94,80753.83,0.0,0.98492,1e-05,2.97866]
[1778362695335,41.94,80752.62,0.0,0.98491,1e-05,2.98032]
[1778362700369,41.93,80753.08,0.0,0.98492,1e-05,2.97883]
[1778362705405,41.93,80754.19,0.0,0.98494,1e-05,2.97607]
[1778362713461,41.93,80755.74,0.0,0.98497,1e-05,2.97041]
[1778362719627,41.93,80762.74,0.0,0.98506,1e-05,2.9561]
[1778362726551,41.93,80762.74,0.0,0.98506,1e-05,2.95537]
[1778362733604,41.92,80767.28,0.0,0.98512,1e-05,2.94581]
[1778362739767,41.92,80771.21,0.0,0.98517,1e-05,2.93744]
[1778362745688,41.92,80769.99,0.0,0.98516,1e-05,2.93901]
[1778362752736,41.91,80771.13,0.0,0.98518,1e-05,2.93593]
[1778362757770,41.91,80772.92,0.0,0.9852,1e-05,2.93187]
[1778362762807,41.91,80772.99,0.0,0.9852,1e-05,2.93111]
[1778362769978,41.91,80775.48,0.0,0.98524,1e-05,2.92549]
[1778362775898,41.91,80775.94,0.0,0.98526,1e-05,2.9222]
[1778362780932,41.9,80776.08,0.0,0.98526,1e-05,2.92132]
[1778362785967,41.9,80774.47,0.0,0.98525,1e-05,2.92375]
[1778362792009,41.9,80775.23,0.0,0.98526,1e-05,2.92154]
[1778362799058,41.9,80775.38,0.0,0.98527,1e-05,2.92038]
[1778362804094,41.9,80775.81,0.0,0.98527,1e-05,2.91894]
[1778362809130,41.89,80777.29,0.0,0.98529,1e-05,2.91553]
[1778362815173,41.89,80777.45,0.0,0.9853,1e-05,2.91452]
[1778362820328,41.89,80777.16,0.0,0.9853,1e-05,2.91448]
[1778362827256,41.89,80777.99,0.0,0.98531,1e-05,2.91209]
[1778362832293,41.88,80778.27,0.0,0.98533,1e-05,2.90933]
[1778362837326,41.88,80777.82,0.0,0.98533,1e-05,2.90963]
[1778362844375,41.88,80777.8,0.0,0.98533,1e-05,2.9089]
[1778362849412,41.88,80778.45,0.0,0.98534,1e-05,2.90713]
[1778362855454,41.88,80778.42,0.0,0.98535,1e-05,2.90655]
[1778362860489,41.88,80777.88,0.0,0.98534,1e-05,2.90704]
[1778362865524,41.87,80777.94,0.0,0.98535,1e-05,2.9064]
[1778362870559,41.87,80778.2,0.0,0.98535,1e-05,2.90539]
[1778362875594,41.87,80778.3,0.0,0.98536,1e-05,2.90468]
[1778362880753,41.87,80777.9,0.0,0.98536,1e-05,2.90492]
[1778362886670,41.87,80778.77,0.0,0.98537,1e-05,2.90266]
[1778362892713,41.87,80778.78,0.0,0.98538,1e-05,2.90039]
[1778362897751,41.86,80778.61,0.0,0.98538,1e-05,2.90023]
[1778362900895,41.86,80787.77,0.0,0.98549,1e-05,2.88259]
[1778362907819,41.86,80786.19,0.0,0.98547,1e-05,2.88517]
[1778362912854,41.86,80782.27,0.0,0.98543,1e-05,2.89228]
[1778362917889,41.86,80781.01,0.0,0.98542,1e-05,2.89438]
[1778362922924,41.86,80783.4,0.0,0.98544,1e-05,2.88965]
[1778362927959,41.86,80782.58,0.0,0.98544,1e-05,2.89101]
[1778362935010,41.86,80780.06,0.0,0.98541,1e-05,2.89557]
[1778362940047,41.86,80779.2,0.0,0.9854,1e-05,2.89708]
[1778362948104,41.86,80775.41,0.0,0.98536,1e-05,2.90406]
[1778362953140,41.86,80772.62,0.0,0.98534,1e-05,2.90757]
[1778362958175,41.86,80771.7,0.0,0.98533,1e-05,2.90921]
[1778362964217,41.86,80771.08,0.0,0.98532,1e-05,2.91026]
[1778362965225,41.86,80764.81,0.0,0.98525,1e-05,2.92216]
[1778362966231,41.86,80755.33,0.0,0.98514,1e-05,2.94023]
[1778362967238,41.86,80754.87,0.0,0.98513,1e-05,2.94104]
[1778362972273,41.85,80755.28,0.0,0.98514,1e-05,2.93987]
[1778362977307,41.85,80758.74,0.0,0.98518,1e-05,2.93284]
[1778362982345,41.85,80761.28,0.0,0.98522,1e-05,2.92758]
[1778362987379,41.85,80762.52,0.0,0.98523,1e-05,2.9248]
[1778362992413,41.85,80763.59,0.0,0.98525,1e-05,2.92231]
[1778362997451,41.85,80761.88,0.0,0.98523,1e-05,2.92511]
[1778363003491,41.85,80758.36,0.0,0.98519,1e-05,2.93122]
[1778363006511,41.84,80752.31,0.0,0.98513,1e-05,2.94246]
[1778363011689,41.84,80750.46,0.0,0.98512,1e-05,2.94374]
[1778363017589,41.84,80751.46,0.0,0.98513,1e-05,2.94114]
[1778363024638,41.84,80751.24,0.0,0.98513,1e-05,2.94083]
[1778363029673,41.84,80760.51,0.0,0.98524,1e-05,2.92263]
[1778363032694,41.84,80763.68,0.0,0.98528,1e-05,2.9164]
[1778363037729,41.84,80766.24,0.0,0.98531,1e-05,2.91127]
[1778363042765,41.84,80765.24,0.0,0.9853,1e-05,2.91295]
[1778363047799,41.83,80761.78,0.0,0.98526,1e-05,2.91927]
[1778363053844,41.83,80761.66,0.0,0.98526,1e-05,2.91915]
[1778363054852,41.83,80756.22,0.0,0.9852,1e-05,2.92947]
[1778363056867,41.83,80754.61,0.0,0.98518,1e-05,2.9324]
[1778363062044,41.83,80752.06,0.0,0.98516,1e-05,2.93677]
[1778363067944,41.83,80749.2,0.0,0.98513,1e-05,2.94177]
[1778363072979,41.83,80749.4,0.0,0.98514,1e-05,2.93922]
[1778363078015,41.83,80749.74,0.0,0.98515,1e-05,2.93804]
[1778363083050,41.83,80748.47,0.0,0.98514,1e-05,2.94005]
[1778363088084,41.82,80749.26,0.0,0.98515,1e-05,2.93814]
[1778363093119,41.82,80749.51,0.0,0.98515,1e-05,2.93728]
[1778363100168,41.82,80750.16,0.0,0.98516,1e-05,2.93554]
[1778363105203,41.82,80751.48,0.0,0.98518,1e-05,2.93269]
[1778363110239,41.82,80752.21,0.0,0.98519,1e-05,2.93099]
[1778363115275,41.82,80753.65,0.0,0.98521,1e-05,2.92796]
[1778363121315,41.82,80754.09,0.0,0.98521,1e-05,2.92682]
[1778363128364,41.82,80754.08,0.0,0.98522,1e-05,2.92648]
[1778363135416,41.82,80754.19,0.0,0.98523,1e-05,2.92423]
[1778363142609,41.81,80754.2,0.0,0.98523,1e-05,2.92385]
[1778363149513,41.81,80753.86,0.0,0.98523,1e-05,2.92412]
[1778363154546,41.81,80754.46,0.0,0.98524,1e-05,2.92271]
[1778363159581,41.81,80756.01,0.0,0.98526,1e-05,2.91949]
[1778363165625,41.81,80755.75,0.0,0.98526,1e-05,2.91969]
[1778363172819,41.81,80755.64,0.0,0.98526,1e-05,2.91955]
[1778363178715,41.81,80754.74,0.0,0.98525,1e-05,2.92096]
[1778363183753,41.81,80754.45,0.0,0.98525,1e-05,2.92125]
[1778363188790,41.81,80754.3,0.0,0.98525,1e-05,2.92126]
[1778363198860,41.81,80754.39,0.0,0.98526,1e-05,2.91887]
[1778363205908,41.8,80753.97,0.0,0.98526,1e-05,2.9193]
[1778363213105,41.8,80753.63,0.0,0.98525,1e-05,2.91956]
[1778363222021,41.8,80753.97,0.0,0.98526,1e-05,2.91843]
[1778363227056,41.8,80752.6,0.0,0.98525,1e-05,2.92077]
[1778363232091,41.8,80752.29,0.0,0.98524,1e-05,2.92107]
[1778363238132,41.8,80750.66,0.0,0.98523,1e-05,2.92381]
[1778363243315,41.8,80747.46,0.0,0.98519,1e-05,2.92956]
[1778363249210,41.8,80749.85,0.0,0.98522,1e-05,2.92463]
[1778363254245,41.8,80754.67,0.0,0.98529,1e-05,2.91355]
[1778363260287,41.8,80757.71,0.0,0.98532,1e-05,2.9076]
[1778363267339,41.79,80759.11,0.0,0.98534,1e-05,2.90476]
[1778363271366,41.79,80764.76,0.0,0.9854,1e-05,2.89399]
[1778363276401,41.79,80764.35,0.0,0.9854,1e-05,2.89473]
[1778363281436,41.79,80763.7,0.0,0.98539,1e-05,2.89591]
[1778363286471,41.79,80762.83,0.0,0.98538,1e-05,2.89751]
[1778363292512,41.79,80760.92,0.0,0.98536,1e-05,2.90104]
[1778363297548,41.79,80763.99,0.0,0.9854,1e-05,2.89513]
[1778363302583,41.79,80761.27,0.0,0.98537,1e-05,2.90024]
[1778363307617,41.79,80760.81,0.0,0.98536,1e-05,2.90103]
[1778363312798,41.79,80755.86,0.0,0.98531,1e-05,2.90867]
[1778363319702,41.79,80756.73,0.0,0.98533,1e-05,2.90683]
[1778363332797,41.79,80756.83,0.0,0.98533,1e-05,2.90634]
[1778363340854,41.79,80757.15,0.0,0.98533,1e-05,2.90555]
[1778363345887,41.79,80757.61,0.0,0.98534,1e-05,2.90456]
[1778363347902,41.79,80771.76,0.0,0.98551,1e-05,2.8766]
[1778363348914,41.79,80774.66,0.0,0.98554,1e-05,2.8706]
[1778363350923,41.78,80778.62,0.0,0.98559,1e-05,2.86213]
[1778363355958,41.77,80777.58,0.0,0.9856,1e-05,2.86157]
[1778363362000,41.76,80775.38,0.0,0.98559,1e-05,2.8627]
[1778363372073,41.75,80773.41,0.0,0.9856,1e-05,2.85978]
[1778363382146,41.73,80767.89,0.0,0.98557,1e-05,2.86525]
[1778363387183,41.73,80766.47,0.0,0.98557,1e-05,2.86548]
[1778363392217,41.72,80764.3,0.0,0.98556,1e-05,2.86714]
[1778363398259,41.71,80762.94,0.0,0.98556,1e-05,2.8668]
[1778363403295,41.7,80763.94,0.0,0.98559,1e-05,2.86253]
[1778363410344,41.69,80765.93,0.0,0.98563,1e-05,2.85556]
[1778363411350,41.69,80772.3,0.0,0.9857,1e-05,2.84315]
[1778363412356,41.69,80776.37,0.0,0.98575,1e-05,2.83511]
[1778363417393,41.68,80777.47,0.0,0.98577,1e-05,2.83056]
[1778363422443,41.68,80780.41,0.0,0.98582,1e-05,2.82302]
[1778363427466,41.67,80782.69,0.0,0.98586,1e-05,2.81674]
[1778363432501,41.66,80781.43,0.0,0.98586,1e-05,2.81542]
[1778363434654,41.66,80774.97,0.0,0.9858,1e-05,2.82664]
[1778363435523,41.66,80774.97,0.0,0.9858,1e-05,2.82622]
[1778363440557,41.65,80771.14,0.0,0.98577,1e-05,2.83121]
[1778363445593,41.65,80773.02,0.0,0.9858,1e-05,2.82556]
[1778363451634,41.64,80775.24,0.0,0.98584,1e-05,2.81889]
[1778363456670,41.63,80771.12,0.0,0.98581,1e-05,2.82446]
[1778363462718,41.62,80769.08,0.0,0.9858,1e-05,2.8257]
[1778363467747,41.62,80767.66,0.0,0.9858,1e-05,2.8262]
[1778363472783,41.61,80768.21,0.0,0.98582,1e-05,2.82299]
[1778363477819,41.6,80768.76,0.0,0.98583,1e-05,2.81976]
[1778363484001,41.59,80770.03,0.0,0.98586,1e-05,2.81476]
[1778363490909,41.58,80768.33,0.0,0.98586,1e-05,2.81484]
[1778363495944,41.58,80765.4,0.0,0.98585,1e-05,2.81648]
[1778363500979,41.57,80763.87,0.0,0.98585,1e-05,2.81718]
[1778363508028,41.56,80761.5,0.0,0.98584,1e-05,2.81862]
[1778363513063,41.55,80759.14,0.0,0.98582,1e-05,2.82091]
[1778363519106,41.55,80757.53,0.0,0.98582,1e-05,2.82139]
[1778363524142,41.54,80757.23,0.0,0.98583,1e-05,2.81986]
[1778363529176,41.53,80756.26,0.0,0.98583,1e-05,2.81961]
[1778363535217,41.53,80755.53,0.0,0.98584,1e-05,2.81851]
[1778363540253,41.52,80755.63,0.0,0.98585,1e-05,2.81632]
[1778363545431,41.51,80755.06,0.0,0.98586,1e-05,2.8154]
[1778363551473,41.51,80755.03,0.0,0.98588,1e-05,2.81106]
[1778363557372,41.5,80756.01,0.0,0.9859,1e-05,2.8073]
[1778363562550,41.49,80755.99,0.0,0.98591,1e-05,2.80507]
[1778363572620,41.48,80755.72,0.0,0.98593,1e-05,2.80184]
[1778363578523,41.47,80756.99,0.0,0.98596,1e-05,2.79729]
[1778363585572,41.47,80757.07,0.0,0.98597,1e-05,2.79465]
[1778363591614,41.46,80755.97,0.0,0.98598,1e-05,2.79456]
[1778363597659,41.45,80757.85,0.0,0.98601,1e-05,2.78897]
[1778363602831,41.45,80757.75,0.0,0.98602,1e-05,2.78745]
[1778363612901,41.44,80756.77,0.0,0.98603,1e-05,2.78426]
[1778363620822,41.43,80758.24,0.0,0.98606,1e-05,2.77891]
[1778363628877,41.42,80757.95,0.0,0.98608,1e-05,2.77688]
[1778363633913,41.42,80757.6,0.0,0.98608,1e-05,2.77594]
[1778363640964,41.41,80757.96,0.0,0.9861,1e-05,2.77308]
[1778363643114,41.41,80782.58,0.0,0.98637,1e-05,2.72722]
[1778363644998,41.4,80794.26,0.0,0.9865,1e-05,2.70544]
[1778363646004,41.4,80796.88,0.0,0.98653,1e-05,2.7005]
[1778363651039,41.4,80797.55,0.0,0.98654,1e-05,2.69838]
[1778363656075,41.4,80797.59,0.0,0.98655,1e-05,2.69739]
[1778363661109,41.4,80799.42,0.0,0.98657,1e-05,2.69317]
[1778363663256,41.39,80803.07,0.0,0.98661,1e-05,2.68624]
[1778363669165,41.39,80804.45,0.0,0.98663,1e-05,2.68277]
[1778363674200,41.39,80807.64,0.0,0.98668,1e-05,2.67462]
[1778363679235,41.39,80807.82,0.0,0.98668,1e-05,2.67353]
[1778363684273,41.38,80807.91,0.0,0.98669,1e-05,2.67259]
[1778363687294,41.38,80802.34,0.0,0.98663,1e-05,2.68214]
[1778363693466,41.38,80801.62,0.0,0.98663,1e-05,2.68242]
[1778363700385,41.38,80800.09,0.0,0.98662,1e-05,2.684]
[1778363705420,41.37,80795.33,0.0,0.98658,1e-05,2.69175]
[1778363710455,41.37,80792.27,0.0,0.98655,1e-05,2.69636]
[1778363715491,41.37,80791.51,0.0,0.98655,1e-05,2.69676]
[1778363720525,41.36,80787.5,0.0,0.98651,1e-05,2.70302]
[1778363725563,41.36,80781.15,0.0,0.98645,1e-05,2.71353]
[1778363733746,41.35,80777.07,0.0,0.98642,1e-05,2.71745]
[1778363739660,41.35,80773.97,0.0,0.9864,1e-05,2.72183]
[1778363744693,41.35,80771.74,0.0,0.98638,1e-05,2.72485]
[1778363750735,41.34,80768.86,0.0,0.98635,1e-05,2.72886]
[1778363755770,41.34,80767.15,0.0,0.98634,1e-05,2.73094]
[1778363761821,41.34,80767.38,0.0,0.98635,1e-05,2.72924]
[1778363769877,41.33,80770.28,0.0,0.98639,1e-05,2.72224]
[1778363776926,41.33,80774.37,0.0,0.98645,1e-05,2.71332]
[1778363782083,41.32,80775.6,0.0,0.98646,1e-05,2.71006]
[1778363788003,41.32,80778.38,0.0,0.9865,1e-05,2.70379]
[1778363793038,41.31,80779.07,0.0,0.98652,1e-05,2.69995]
[1778363800089,41.31,80780.81,0.0,0.98655,1e-05,2.69545]
[1778363807137,41.31,80782.11,0.0,0.98657,1e-05,2.69178]
[1778363812293,41.3,80782.91,0.0,0.98658,1e-05,2.6894]
[1778363818213,41.3,80782.73,0.0,0.98659,1e-05,2.68862]
[1778363823249,41.3,80783.24,0.0,0.9866,1e-05,2.68678]
[1778363828284,41.29,80783.96,0.0,0.98661,1e-05,2.68458]
[1778363830298,41.29,80792.22,0.0,0.9867,1e-05,2.66933]
[1778363831305,41.29,80794.27,0.0,0.98672,1e-05,2.66549]
[1778363836341,41.29,80792.73,0.0,0.98671,1e-05,2.66759]
[1778363840368,41.29,80799.95,0.0,0.98679,1e-05,2.65411]
[1778363841376,41.29,80805.5,0.0,0.98685,1e-05,2.64408]
[1778363848437,41.29,80808.11,0.0,0.98688,1e-05,2.63888]
[1778363850442,41.29,80802.43,0.0,0.98682,1e-05,2.64887]
[1778363852456,41.29,80800.21,0.0,0.98681,1e-05,2.65108]
[1778363857492,41.28,80798.3,0.0,0.98679,1e-05,2.65402]
[1778363862526,41.28,80798.55,0.0,0.98679,1e-05,2.6531]
[1778363867560,41.28,80795.5,0.0,0.98677,1e-05,2.65808]
[1778363872596,41.28,80795.38,0.0,0.98677,1e-05,2.65778]
[1778363879646,41.28,80795.7,0.0,0.98677,1e-05,2.65647]
[1778363886695,41.27,80796.49,0.0,0.98679,1e-05,2.65432]
[1778363891852,41.27,80797.6,0.0,0.9868,1e-05,2.65171]
[1778363897772,41.27,80798.33,0.0,0.98681,1e-05,2.64989]
[1778363902807,41.27,80799.1,0.0,0.98682,1e-05,2.64801]
[1778363910862,41.27,80799.49,0.0,0.98683,1e-05,2.64645]
[1778363915897,41.26,80798.98,0.0,0.98684,1e-05,2.64531]
[1778363922063,41.26,80799.2,0.0,0.98684,1e-05,2.64435]
[1778363927981,41.26,80801.32,0.0,0.98687,1e-05,2.64002]
[1778363933018,41.26,80800.17,0.0,0.98686,1e-05,2.64165]
[1778363934025,41.26,80788.9,0.0,0.98674,1e-05,2.66172]
[1778363936039,41.26,80782.7,0.0,0.98668,1e-05,2.67262]
[1778363938053,41.26,80795.97,0.0,0.98682,1e-05,2.64853]
[1778363939060,41.26,80801.51,0.0,0.98688,1e-05,2.63855]
[1778363942204,41.26,80794.0,0.0,0.9868,1e-05,2.65174]
[1778363943090,41.26,80794.0,0.0,0.9868,1e-05,2.65163]
[1778363944097,41.26,80785.08,0.0,0.98671,1e-05,2.66752]
[1778363949134,41.25,80787.98,0.0,0.98674,1e-05,2.66166]
[1778363956184,41.25,80784.33,0.0,0.98671,1e-05,2.66734]
[1778363962346,41.25,80784.75,0.0,0.98672,1e-05,2.66582]
[1778363968268,41.25,80782.3,0.0,0.9867,1e-05,2.66945]
[1778363972416,41.24,80776.08,0.0,0.98664,1e-05,2.67853]
[1778363980352,41.24,80774.75,0.0,0.98663,1e-05,2.67974]
[1778363986393,41.24,80771.21,0.0,0.9866,1e-05,2.68523]
[1778363994570,41.23,80768.45,0.0,0.98658,1e-05,2.68901]
[1778364000492,41.23,80765.48,0.0,0.98655,1e-05,2.69348]
[1778364003513,41.23,80773.31,0.0,0.98664,1e-05,2.67883]
[1778364004640,41.23,80776.61,0.0,0.98667,1e-05,2.67274]
[1778364012576,41.23,80779.55,0.0,0.98671,1e-05,2.66657]
[1778364018619,41.22,80780.75,0.0,0.98673,1e-05,2.66379]
[1778364024779,41.22,80781.47,0.0,0.98674,1e-05,2.66188]
[1778364030706,41.22,80782.66,0.0,0.98675,1e-05,2.65913]
[1778364036746,41.22,80784.53,0.0,0.98678,1e-05,2.65359]
[1778364041780,41.22,80784.7,0.0,0.98679,1e-05,2.6528]
[1778364048832,41.21,80785.33,0.0,0.9868,1e-05,2.65099]
[1778364054992,41.21,80785.76,0.0,0.98681,1e-05,2.64964]
[1778364062929,41.21,80785.55,0.0,0.98681,1e-05,2.64926]
[1778364069977,41.21,80785.84,0.0,0.98682,1e-05,2.64798]
[1778364075138,41.21,80786.21,0.0,0.98682,1e-05,2.64685]
[1778364082061,41.2,80786.44,0.0,0.98683,1e-05,2.6458]
[1778364087098,41.2,80787.19,0.0,0.98684,1e-05,2.64401]
[1778364092131,41.2,80787.26,0.0,0.98685,1e-05,2.64188]
[1778364098173,41.2,80786.62,0.0,0.98685,1e-05,2.64252]
[1778364103208,41.2,80780.45,0.0,0.98678,1e-05,2.65315]
[1778364105348,41.2,80774.24,0.0,0.98672,1e-05,2.6641]
[1778364109250,41.2,80769.14,0.0,0.98667,1e-05,2.67284]
[1778364112271,41.19,80763.79,0.0,0.98661,1e-05,2.68214]
[1778364117306,41.19,80767.33,0.0,0.98666,1e-05,2.67505]
[1778364122341,41.19,80768.56,0.0,0.98667,1e-05,2.67224]
[1778364127376,41.19,80770.48,0.0,0.9867,1e-05,2.66828]
[1778364132413,41.19,80767.87,0.0,0.98667,1e-05,2.67253]
[1778364135434,41.19,80762.33,0.0,0.98661,1e-05,2.68225]
[1778364140470,41.19,80761.93,0.0,0.98661,1e-05,2.68241]
[1778364145634,41.18,80766.04,0.0,0.98666,1e-05,2.67444]
[1778364151552,41.18,80766.1,0.0,0.98667,1e-05,2.67221]
[1778364156586,41.18,80764.06,0.0,0.98665,1e-05,2.67547]
[1778364161746,41.18,80764.33,0.0,0.98666,1e-05,2.67455]
[1778364167667,41.18,80761.0,0.0,0.98662,1e-05,2.68005]
[1778364170687,41.18,80755.93,0.0,0.98657,1e-05,2.68896]
[1778364175720,41.17,80754.92,0.0,0.98656,1e-05,2.69024]
[1778364178741,41.17,80761.01,0.0,0.98663,1e-05,2.67883]
[1778364179750,41.17,80761.99,0.0,0.98664,1e-05,2.67696]
[1778364184783,41.17,80762.4,0.0,0.98665,1e-05,2.67577]
[1778364192967,41.17,80762.9,0.0,0.98666,1e-05,2.6742]
[1778364198882,41.17,80753.67,0.0,0.98656,1e-05,2.69044]
[1778364199889,41.17,80753.27,0.0,0.98656,1e-05,2.69105]
[1778364201903,41.17,80745.73,0.0,0.98648,1e-05,2.70457]
[1778364202910,41.17,80743.44,0.0,0.98646,1e-05,2.70861]
[1778364207945,41.16,80742.89,0.0,0.98645,1e-05,2.70886]
[1778364213113,41.16,80744.89,0.0,0.98649,1e-05,2.70286]
[1778364218016,41.16,80750.11,0.0,0.98655,1e-05,2.69263]
[1778364223183,41.16,80751.74,0.0,0.98657,1e-05,2.6889]
[1778364230101,41.15,80753.61,0.0,0.98659,1e-05,2.68473]
[1778364235135,41.15,80749.67,0.0,0.98656,1e-05,2.6912]
[1778364240171,41.15,80750.44,0.0,0.98657,1e-05,2.68908]
[1778364245207,41.15,80751.3,0.0,0.98658,1e-05,2.68667]
[1778364252254,41.14,80751.31,0.0,0.98659,1e-05,2.68569]
[1778364258296,41.14,80751.53,0.0,0.9866,1e-05,2.68447]
[1778364263463,41.14,80751.86,0.0,0.9866,1e-05,2.68319]
[1778364269373,41.14,80757.42,0.0,0.98667,1e-05,2.67234]
[1778364274407,41.14,80757.84,0.0,0.98668,1e-05,2.66942]
[1778364279445,41.13,80758.2,0.0,0.98669,1e-05,2.66823]
[1778364284480,41.13,80754.97,0.0,0.98666,1e-05,2.67352]
[1778364289515,41.13,80755.42,0.0,0.98667,1e-05,2.67212]
[1778364294550,41.13,80755.87,0.0,0.98667,1e-05,2.67074]
[1778364297571,41.13,80760.95,0.0,0.98673,1e-05,2.66124]
[1778364302606,41.13,80759.38,0.0,0.98672,1e-05,2.66362]
[1778364303750,41.13,80758.07,0.0,0.9867,1e-05,2.66588]
[1778364309655,41.12,80757.42,0.0,0.9867,1e-05,2.66643]
[1778364315697,41.12,80757.3,0.0,0.9867,1e-05,2.66602]
[1778364323890,41.12,80757.14,0.0,0.9867,1e-05,2.66548]
[1778364329796,41.12,80757.59,0.0,0.98671,1e-05,2.66403]
[1778364332818,41.12,80762.36,0.0,0.98677,1e-05,2.65355]
[1778364340874,41.11,80762.44,0.0,0.98678,1e-05,2.65272]
[1778364348929,41.11,80761.33,0.0,0.98677,1e-05,2.65402]
[1778364354103,41.11,80760.32,0.0,0.98676,1e-05,2.65539]
[1778364363036,41.11,80760.08,0.0,0.98676,1e-05,2.65502]
[1778364368070,41.11,80764.53,0.0,0.98681,1e-05,2.6466]
[1778364373107,41.1,80757.78,0.0,0.98674,1e-05,2.65838]
[1778364376128,41.1,80753.47,0.0,0.9867,1e-05,2.66587]
[1778364382171,41.1,80752.95,0.0,0.9867,1e-05,2.66618]
[1778364388213,41.1,80752.92,0.0,0.9867,1e-05,2.66561]
[1778364394390,41.1,80752.01,0.0,0.9867,1e-05,2.66496]
[1778364401305,41.1,80751.53,0.0,0.9867,1e-05,2.6652]
[1778364407346,41.09,80753.35,0.0,0.98672,1e-05,2.66131]
[1778364409364,41.09,80758.27,0.0,0.98678,1e-05,2.65217]
[1778364414529,41.09,80760.83,0.0,0.98681,1e-05,2.6472]
[1778364420438,41.09,80762.19,0.0,0.98682,1e-05,2.64437]
[1778364425473,41.09,80761.31,0.0,0.98682,1e-05,2.64565]
[1778364430508,41.09,80761.03,0.0,0.98682,1e-05,2.64584]
[1778364437557,41.09,80760.51,0.0,0.98681,1e-05,2.64634]
[1778364442592,41.09,80756.19,0.0,0.98677,1e-05,2.65379]
[1778364448635,41.08,80751.81,0.0,0.98673,1e-05,2.66121]
[1778364453670,41.08,80751.09,0.0,0.98673,1e-05,2.66053]
[1778364458705,41.08,80750.14,0.0,0.98672,1e-05,2.66186]
[1778364463740,41.08,80748.9,0.0,0.98671,1e-05,2.66372]
[1778364471797,41.08,80746.46,0.0,0.98669,1e-05,2.66751]
[1778364477839,41.08,80746.3,0.0,0.98669,1e-05,2.66733]
[1778364485024,41.08,80747.06,0.0,0.9867,1e-05,2.66542]
[1778364490930,41.07,80746.82,0.0,0.9867,1e-05,2.66543]
[1778364495965,41.07,80744.59,0.0,0.98668,1e-05,2.66906]
[1778364501003,41.07,80744.19,0.0,0.98668,1e-05,2.66934]
[1778364507044,41.07,80746.47,0.0,0.9867,1e-05,2.66468]
[1778364513085,41.07,80746.93,0.0,0.98672,1e-05,2.66174]
[1778364518120,41.07,80746.91,0.0,0.98672,1e-05,2.66135]
[1778364524163,41.06,80747.9,0.0,0.98673,1e-05,2.65903]
[1778364529199,41.06,80748.52,0.0,0.98674,1e-05,2.65747]
[1778364532219,41.06,80743.35,0.0,0.98669,1e-05,2.66653]
[1778364537254,41.06,80743.97,0.0,0.9867,1e-05,2.66489]
[1778364542289,41.06,80742.81,0.0,0.98669,1e-05,2.66648]
[1778364551489,41.06,80740.2,0.0,0.98667,1e-05,2.67024]
[1778364554373,41.05,80738.13,0.0,0.98665,1e-05,2.67364]
[1778364559409,41.05,80737.59,0.0,0.98665,1e-05,2.67399]
[1778364561561,41.05,80749.96,0.0,0.98678,1e-05,2.65125]
[1778364567466,41.05,80748.85,0.0,0.98677,1e-05,2.65284]
[1778364572501,41.05,80749.74,0.0,0.98679,1e-05,2.64927]
[1778364577537,41.05,80746.13,0.0,0.98675,1e-05,2.65531]
[1778364585594,41.05,80745.27,0.0,0.98675,1e-05,2.65623]
[1778364591771,41.04,80744.59,0.0,0.98674,1e-05,2.65698]
[1778364600700,41.04,80743.84,0.0,0.98674,1e-05,2.65763]
[1778364611911,41.04,80743.47,0.0,0.98674,1e-05,2.65747]
[1778364620841,41.04,80743.04,0.0,0.98674,1e-05,2.6576]
[1778364629905,41.04,80743.33,0.0,0.98675,1e-05,2.65645]
[1778364634939,41.03,80742.94,0.0,0.98675,1e-05,2.65523]
[1778364639974,41.03,80742.44,0.0,0.98675,1e-05,2.6558]
[1778364647023,41.03,80743.3,0.0,0.98676,1e-05,2.65382]
[1778364652192,41.03,80743.25,0.0,0.98676,1e-05,2.65362]
[1778364658100,41.03,80746.53,0.0,0.9868,1e-05,2.64737]
[1778364663134,41.03,80748.28,0.0,0.98682,1e-05,2.64395]
[1778364672333,41.03,80749.39,0.0,0.98683,1e-05,2.64151]
[1778364679246,41.03,80752.54,0.0,0.98687,1e-05,2.63554]
[1778364685289,41.03,80753.29,0.0,0.98688,1e-05,2.63394]
[1778364692338,41.02,80753.82,0.0,0.98689,1e-05,2.63112]
[1778364698380,41.02,80754.39,0.0,0.9869,1e-05,2.62986]
[1778364701406,41.02,80759.6,0.0,0.98695,1e-05,2.62041]
[1778364703415,41.02,80763.55,0.0,0.987,1e-05,2.61331]
[1778364709458,41.02,80765.7,0.0,0.98702,1e-05,2.60945]
[1778364714494,41.02,80764.29,0.0,0.987,1e-05,2.61198]
[1778364719528,41.02,80764.88,0.0,0.98701,1e-05,2.61094]
[1778364724563,41.02,80760.07,0.0,0.98696,1e-05,2.61957]
[1778364730613,41.02,80759.57,0.0,0.98695,1e-05,2.62046]
[1778364732754,41.02,80750.2,0.0,0.98686,1e-05,2.63723]
[1778364738662,41.02,80750.18,0.0,0.98686,1e-05,2.63708]
[1778364744704,41.02,80751.53,0.0,0.98687,1e-05,2.63445]
[1778364752894,41.02,80753.46,0.0,0.9869,1e-05,2.62912]
[1778364759808,41.02,80750.93,0.0,0.98688,1e-05,2.63341]
[1778364764843,41.02,80750.98,0.0,0.98688,1e-05,2.63311]
[1778364770885,41.02,80751.56,0.0,0.98689,1e-05,2.6318]
[1778364777934,41.02,80751.73,0.0,0.98689,1e-05,2.63116]
[1778364783104,41.02,80753.15,0.0,0.98691,1e-05,2.62838]
[1778364791026,41.02,80754.03,0.0,0.98692,1e-05,2.62645]
[1778364796063,41.02,80755.43,0.0,0.98693,1e-05,2.62374]
[1778364802105,41.01,80755.62,0.0,0.98694,1e-05,2.62316]
[1778364803245,41.01,80749.8,0.0,0.98687,1e-05,2.63356]
[1778364805129,41.01,80748.3,0.0,0.98686,1e-05,2.63615]
[1778364810161,41.01,80748.65,0.0,0.98687,1e-05,2.63522]
[1778364815197,41.01,80750.0,0.0,0.98689,1e-05,2.63093]
[1778364822244,41.01,80749.86,0.0,0.98689,1e-05,2.63081]
[1778364823387,41.01,80756.19,0.0,0.98696,1e-05,2.61941]
[1778364825266,41.01,80755.95,0.0,0.98695,1e-05,2.61977]
[1778364830301,41.01,80756.51,0.0,0.98696,1e-05,2.6186]
[1778364836343,41.01,80757.22,0.0,0.98697,1e-05,2.61714]
[1778364841378,41.01,80757.22,0.0,0.98697,1e-05,2.61699]
[1778364850442,41.01,80756.81,0.0,0.98697,1e-05,2.61745]
[1778364858503,41.01,80757.08,0.0,0.98697,1e-05,2.61673]
[1778364860512,41.01,80762.11,0.0,0.98702,1e-05,2.6077]
[1778364862527,41.01,80764.68,0.0,0.98705,1e-05,2.6031]
[1778364867561,41.01,80764.14,0.0,0.98705,1e-05,2.60404]
[1778364873606,41.01,80765.61,0.0,0.98707,1e-05,2.59988]
[1778364878638,41.01,80764.91,0.0,0.98706,1e-05,2.60116]
[1778364883809,41.01,80763.51,0.0,0.98705,1e-05,2.60367]
[1778364892736,41.01,80761.91,0.0,0.98703,1e-05,2.60651]
[1778364902806,41.01,80762.28,0.0,0.98703,1e-05,2.60585]
[1778364908848,41.01,80759.42,0.0,0.987,1e-05,2.61092]
[1778364914020,41.01,80759.36,0.0,0.987,1e-05,2.61098]
[1778364920938,41.01,80759.9,0.0,0.98701,1e-05,2.60999]
[1778364925967,41.01,80763.96,0.0,0.98705,1e-05,2.60277]
[1778364931002,41.01,80764.52,0.0,0.98706,1e-05,2.60028]
[1778364942080,41.01,80759.95,0.0,0.98702,1e-05,2.60861]
[1778364951143,41.01,80756.05,0.0,0.98697,1e-05,2.61569]
[1778364956176,41.01,80755.03,0.0,0.98696,1e-05,2.61758]
[1778364961212,41.01,80753.61,0.0,0.98695,1e-05,2.62015]
[1778364963228,41.01,80760.95,0.0,0.98702,1e-05,2.60708]
[1778364969270,41.01,80759.8,0.0,0.98701,1e-05,2.60932]
[1778364974442,41.01,80755.62,0.0,0.98697,1e-05,2.61693]
[1778364980350,41.01,80755.56,0.0,0.98697,1e-05,2.61718]
[1778364987400,41.01,80756.73,0.0,0.98698,1e-05,2.61524]
[1778364992435,41.01,80757.12,0.0,0.98699,1e-05,2.61309]
[1778364999484,41.01,80757.39,0.0,0.98699,1e-05,2.61277]
[1778365004655,41.01,80757.92,0.0,0.98699,1e-05,2.61193]
[1778365013582,41.01,80757.82,0.0,0.98699,1e-05,2.6123]
[1778365019624,41.01,80757.4,0.0,0.98699,1e-05,2.61316]
[1778365024795,41.01,80758.64,0.0,0.987,1e-05,2.61103]
[1778365031710,41.01,80758.76,0.0,0.987,1e-05,2.61096]
[1778365036743,41.01,80757.37,0.0,0.98699,1e-05,2.61353]
[1778365041778,41.01,80757.81,0.0,0.98699,1e-05,2.61281]
[1778365047820,41.01,80759.01,0.0,0.987,1e-05,2.61077]
[1778365049834,41.01,80764.38,0.0,0.98706,1e-05,2.60123]
[1778365050841,41.01,80765.0,0.0,0.98706,1e-05,2.60017]
[1778365061916,41.02,80764.13,0.0,0.98706,1e-05,2.60056]
[1778365067962,41.02,80762.34,0.0,0.98704,1e-05,2.60395]
[1778365072995,41.02,80763.43,0.0,0.98705,1e-05,2.60218]
[1778365078032,41.02,80762.81,0.0,0.98704,1e-05,2.60348]
[1778365083067,41.02,80762.33,0.0,0.98704,1e-05,2.60453]
[1778365088109,41.02,80766.45,0.0,0.98708,1e-05,2.59746]
[1778365093144,41.02,80766.37,0.0,0.98708,1e-05,2.59788]
[1778365098179,41.02,80768.88,0.0,0.9871,1e-05,2.59372]
[1778365104221,41.02,80770.64,0.0,0.98712,1e-05,2.59096]
[1778365109256,41.02,80773.66,0.0,0.98715,1e-05,2.58588]
[1778365114291,41.02,80774.97,0.0,0.98717,1e-05,2.58227]
[1778365123354,41.03,80776.52,0.0,0.98718,1e-05,2.57999]
[1778365129396,41.03,80779.23,0.0,0.98721,1e-05,2.57549]
[1778365134430,41.03,80779.75,0.0,0.98721,1e-05,2.5748]
[1778365141480,41.03,80781.87,0.0,0.98723,1e-05,2.57138]
[1778365146515,41.03,80781.96,0.0,0.98723,1e-05,2.57144]
[1778365151551,41.03,80775.34,0.0,0.98716,1e-05,2.58332]
[1778365152558,41.03,80772.75,0.0,0.98713,1e-05,2.58792]
[1778365157722,41.03,80769.13,0.0,0.98709,1e-05,2.59436]
[1778365163634,41.03,80770.31,0.0,0.98711,1e-05,2.5923]
[1778365168669,41.03,80768.43,0.0,0.98709,1e-05,2.59572]
[1778365174712,41.03,80767.67,0.0,0.98709,1e-05,2.59561]
[1778365179746,41.03,80766.09,0.0,0.98707,1e-05,2.59852]
[1778365184781,41.03,80765.27,0.0,0.98706,1e-05,2.60009]
[1778365191830,41.03,80763.04,0.0,0.98704,1e-05,2.60419]
[1778365197872,41.03,80759.62,0.0,0.987,1e-05,2.61037]
[1778365203915,41.03,80759.25,0.0,0.987,1e-05,2.6111]
[1778365209956,41.03,80759.03,0.0,0.98699,1e-05,2.61155]
[1778365218144,41.03,80758.19,0.0,0.98698,1e-05,2.61307]
[1778365224052,41.03,80758.19,0.0,0.98698,1e-05,2.61309]
[1778365230097,41.03,80758.06,0.0,0.98698,1e-05,2.61335]
[1778365236139,41.03,80761.65,0.0,0.98703,1e-05,2.6055]
[1778365244195,41.03,80761.72,0.0,0.98703,1e-05,2.60557]
[1778365253261,41.03,80757.61,0.0,0.98698,1e-05,2.61306]
[1778365258424,41.03,80757.69,0.0,0.98698,1e-05,2.61299]
[1778365264337,41.03,80757.69,0.0,0.98698,1e-05,2.61308]
[1778365274405,41.03,80757.72,0.0,0.98698,1e-05,2.61318]
[1778365282460,41.04,80758.17,0.0,0.98699,1e-05,2.61251]
[1778365287496,41.04,80759.04,0.0,0.98699,1e-05,2.61106]
[1778365292531,41.04,80758.47,0.0,0.98699,1e-05,2.61061]
[1778365299714,41.04,80758.75,0.0,0.987,1e-05,2.61028]
[1778365309784,41.04,80758.46,0.0,0.98699,1e-05,2.61102]
[1778365317706,41.04,80758.0,0.0,0.98699,1e-05,2.61201]
[1778365322741,41.04,80749.61,0.0,0.9869,1e-05,2.62709]
[1778365323750,41.04,80748.17,0.0,0.98688,1e-05,2.62967]
[1778365326769,41.04,80744.13,0.0,0.98684,1e-05,2.63686]
[1778365334825,41.04,80745.9,0.0,0.98686,1e-05,2.63346]
[1778365339998,41.04,80747.67,0.0,0.98688,1e-05,2.63014]
[1778365345901,41.04,80748.89,0.0,0.98689,1e-05,2.62779]
[1778365350937,41.04,80750.15,0.0,0.98691,1e-05,2.6254]
[1778365355972,41.04,80750.88,0.0,0.98692,1e-05,2.62241]
[1778365361007,41.03,80751.82,0.0,0.98693,1e-05,2.62062]
[1778365362014,41.03,80758.75,0.0,0.98701,1e-05,2.60822]
[1778365364029,41.03,80760.66,0.0,0.98703,1e-05,2.60482]
[1778365369063,41.03,80760.84,0.0,0.98703,1e-05,2.60454]
[1778365378127,41.04,80759.71,0.0,0.98702,1e-05,2.6066]
[1778365383162,41.04,80759.39,0.0,0.98701,1e-05,2.6072]
[1778365389205,41.04,80758.73,0.0,0.98701,1e-05,2.6084]
[1778365394239,41.04,80757.92,0.0,0.987,1e-05,2.60985]
[1778365399274,41.04,80758.12,0.0,0.987,1e-05,2.60949]
[1778365410488,41.04,80756.99,0.0,0.98699,1e-05,2.61149]
[1778365420558,41.04,80757.29,0.0,0.987,1e-05,2.60939]
[1778365430628,41.04,80757.98,0.0,0.98701,1e-05,2.60818]
[1778365437545,41.04,80757.8,0.0,0.987,1e-05,2.60852]
[1778365439558,41.04,80764.33,0.0,0.98707,1e-05,2.59692]
[1778365444594,41.04,80764.29,0.0,0.98707,1e-05,2.59709]
[1778365449628,41.04,80764.52,0.0,0.98707,1e-05,2.5968]
[1778365454664,41.04,80764.09,0.0,0.98707,1e-05,2.59769]
[1778365459699,41.04,80759.82,0.0,0.98702,1e-05,2.60537]
[1778365464734,41.04,80758.52,0.0,0.98701,1e-05,2.60771]
[1778365469770,41.04,80758.29,0.0,0.98701,1e-05,2.60816]
[1778365474808,41.04,80758.29,0.0,0.98701,1e-05,2.60663]
[1778365479843,41.04,80758.23,0.0,0.98701,1e-05,2.60678]
[1778365484878,41.04,80757.81,0.0,0.98701,1e-05,2.60757]
[1778365491050,41.04,80759.07,0.0,0.98702,1e-05,2.60539]
[1778365497970,41.04,80758.74,0.0,0.98702,1e-05,2.60606]
[1778365503008,41.04,80758.86,0.0,0.98702,1e-05,2.6059]
[1778365508042,41.04,80759.11,0.0,0.98702,1e-05,2.60551]
[1778365514084,41.04,80758.94,0.0,0.98702,1e-05,2.60589]
[1778365520126,41.04,80757.52,0.0,0.987,1e-05,2.60847]
[1778365525161,41.04,80757.5,0.0,0.987,1e-05,2.60854]
[1778365531332,41.04,80757.95,0.0,0.98701,1e-05,2.60623]
[1778365540266,41.04,80757.11,0.0,0.987,1e-05,2.6078]
[1778365548322,41.04,80758.27,0.0,0.98702,1e-05,2.60581]
[1778365554366,41.04,80758.3,0.0,0.98702,1e-05,2.60582]
[1778365557386,41.04,80763.78,0.0,0.98707,1e-05,2.59612]
[1778365562422,41.04,80762.9,0.0,0.98706,1e-05,2.59783]
[1778365570478,41.04,80763.09,0.0,0.98706,1e-05,2.59774]
[1778365577527,41.04,80760.93,0.0,0.98704,1e-05,2.60178]
[1778365583569,41.04,80760.99,0.0,0.98704,1e-05,2.60184]
[1778365591752,41.04,80761.32,0.0,0.98705,1e-05,2.59997]
[1778365597667,41.04,80759.59,0.0,0.98703,1e-05,2.60324]
[1778365602703,41.04,80759.19,0.0,0.98702,1e-05,2.6041]
[1778365607737,41.04,80759.68,0.0,0.98703,1e-05,2.60338]
[1778365614787,41.05,80759.42,0.0,0.98703,1e-05,2.60403]
[1778365619821,41.05,80757.33,0.0,0.987,1e-05,2.60784]
[1778365624856,41.05,80757.2,0.0,0.987,1e-05,2.60814]
[1778365629891,41.05,80757.06,0.0,0.987,1e-05,2.60846]
[1778365634927,41.05,80756.62,0.0,0.98699,1e-05,2.6093]
[1778365639961,41.05,80754.61,0.0,0.98697,1e-05,2.61291]
[1778365650031,41.05,80755.09,0.0,0.98698,1e-05,2.61209]
[1778365656073,41.05,80753.32,0.0,0.98697,1e-05,2.6137]
[1778365662243,41.05,80753.14,0.0,0.98696,1e-05,2.61403]
[1778365668157,41.05,80752.97,0.0,0.98696,1e-05,2.61433]
[1778365673192,41.05,80753.23,0.0,0.98697,1e-05,2.61387]
[1778365679233,41.05,80753.64,0.0,0.98697,1e-05,2.61313]
[1778365684269,41.05,80759.69,0.0,0.98703,1e-05,2.60236]
[1778365689304,41.05,80759.81,0.0,0.98703,1e-05,2.60226]
[1778365695347,41.05,80758.73,0.0,0.98702,1e-05,2.60433]
[1778365700382,41.05,80758.24,0.0,0.98702,1e-05,2.60532]
[1778365705417,41.05,80759.06,0.0,0.98702,1e-05,2.60399]
[1778365710452,41.05,80758.98,0.0,0.98702,1e-05,2.60428]
[1778365718508,41.05,80758.67,0.0,0.98703,1e-05,2.60352]
[1778365725557,41.05,80758.96,0.0,0.98703,1e-05,2.60326]
[1778365730593,41.05,80758.76,0.0,0.98702,1e-05,2.60379]
[1778365736634,41.05,80758.08,0.0,0.98702,1e-05,2.60522]
[1778365741670,41.05,80756.77,0.0,0.987,1e-05,2.60772]
[1778365746703,41.05,80758.55,0.0,0.98702,1e-05,2.60468]
[1778365752877,41.05,80758.02,0.0,0.98701,1e-05,2.60582]
[1778365758791,41.05,80757.92,0.0,0.98701,1e-05,2.60617]
[1778365764830,41.05,80758.05,0.0,0.98701,1e-05,2.60612]
[1778365769867,41.05,80758.14,0.0,0.98701,1e-05,2.60612]
[1778365775038,41.06,80759.31,0.0,0.98703,1e-05,2.60264]
[1778365784970,41.06,80759.31,0.0,0.98703,1e-05,2.60302]
[1778365791013,41.06,80758.19,0.0,0.98701,1e-05,2.60524]
[1778365796180,41.06,80752.08,0.0,0.98695,1e-05,2.61627]
[1778365799069,41.06,80744.88,0.0,0.98687,1e-05,2.62918]
[1778365800079,41.06,80733.64,0.0,0.98675,1e-05,2.64938]
[1778365802090,41.06,80727.3,0.0,0.98669,1e-05,2.66076]
[1778365803096,41.06,80727.3,0.0,0.98669,1e-05,2.6607]
[1778365808133,41.06,80728.66,0.0,0.98669,1e-05,2.65954]
[1778365813170,41.07,80732.19,0.0,0.98672,1e-05,2.65552]
[1778365815181,41.07,80727.19,0.0,0.98666,1e-05,2.66551]
[1778365822231,41.08,80731.63,0.0,0.98669,1e-05,2.66065]
[1778365835327,41.09,80734.09,0.0,0.98671,1e-05,2.65742]
[1778365836466,41.09,80739.1,0.0,0.98676,1e-05,2.64838]
[1778365842379,41.09,80741.12,0.0,0.98678,1e-05,2.64485]
[1778365845405,41.09,80727.76,0.0,0.98664,1e-05,2.66905]
[1778365846537,41.09,80703.68,0.0,0.98638,1e-05,2.71312]
[1778365848423,41.09,80702.9,0.0,0.98637,1e-05,2.71455]
[1778365853457,41.1,80699.45,0.0,0.98632,1e-05,2.72282]
[1778365861514,41.11,80696.54,0.0,0.98627,1e-05,2.73083]
[1778365866549,41.11,80702.64,0.0,0.98633,1e-05,2.72121]
[1778365870578,41.12,80708.02,0.0,0.98638,1e-05,2.71268]
[1778365875613,41.12,80711.89,0.0,0.98641,1e-05,2.70728]
[1778365880647,41.13,80718.24,0.0,0.98647,1e-05,2.69731]
[1778365885683,41.13,80720.3,0.0,0.98649,1e-05,2.69403]
[1778365890720,41.13,80723.41,0.0,0.98653,1e-05,2.68802]
[1778365895752,41.13,80718.99,0.0,0.98649,1e-05,2.69419]
[1778365900787,41.12,80718.72,0.0,0.98649,1e-05,2.69434]
[1778365905824,41.12,80718.37,0.0,0.98649,1e-05,2.69461]
[1778365913880,41.12,80717.76,0.0,0.98648,1e-05,2.69511]
[1778365918915,41.12,80716.28,0.0,0.98647,1e-05,2.69742]
[1778365923949,41.12,80713.94,0.0,0.98645,1e-05,2.70129]
[1778365925965,41.12,80696.75,0.0,0.98626,1e-05,2.73275]
[1778365927097,41.12,80691.41,0.0,0.9862,1e-05,2.74255]
[1778365933016,41.12,80689.24,0.0,0.98617,1e-05,2.74831]
[1778365940067,41.13,80684.83,0.0,0.98611,1e-05,2.75821]
[1778365945102,41.13,80680.7,0.0,0.98607,1e-05,2.76505]
[1778365949130,41.12,80675.24,0.0,0.98601,1e-05,2.77452]
[1778365954165,41.12,80673.84,0.0,0.98601,1e-05,2.77456]
[1778365959199,41.12,80672.54,0.0,0.986,1e-05,2.77605]
[1778365964236,41.12,80676.0,0.0,0.98604,1e-05,2.76867]
[1778365967378,41.11,80685.99,0.0,0.98616,1e-05,2.74955]
[1778365968263,41.11,80685.99,0.0,0.98616,1e-05,2.74942]
[1778365973298,41.11,80688.58,0.0,0.98619,1e-05,2.744]
[1778365978333,41.11,80686.68,0.0,0.98617,1e-05,2.74692]
[1778365983368,41.11,80686.07,0.0,0.98617,1e-05,2.74746]
[1778365988404,41.11,80685.06,0.0,0.98616,1e-05,2.74874]
[1778365993440,41.1,80681.29,0.0,0.98612,1e-05,2.75516]
[1778365998474,41.1,80677.94,0.0,0.98609,1e-05,2.76079]
[1778366003509,41.1,80676.94,0.0,0.98608,1e-05,2.76203]
[1778366009551,41.1,80675.23,0.0,0.98607,1e-05,2.76449]
[1778366017729,41.09,80672.13,0.0,0.98605,1e-05,2.76766]
[1778366025668,41.09,80670.81,0.0,0.98604,1e-05,2.76913]
[1778366031708,41.09,80670.62,0.0,0.98604,1e-05,2.76876]
[1778366033723,41.09,80675.83,0.0,0.9861,1e-05,2.75879]
[1778366034729,41.09,80676.95,0.0,0.98611,1e-05,2.7566]
[1778366039764,41.09,80676.72,0.0,0.98611,1e-05,2.75657]
[1778366045806,41.09,80679.91,0.0,0.98615,1e-05,2.75013]
[1778366048826,41.08,80688.02,0.0,0.98624,1e-05,2.73484]
[1778366049834,41.08,80689.27,0.0,0.98626,1e-05,2.73248]
[1778366054869,41.08,80691.56,0.0,0.98628,1e-05,2.72803]
[1778366058014,41.08,80697.42,0.0,0.98635,1e-05,2.71711]
[1778366062932,41.08,80703.0,0.0,0.98641,1e-05,2.70667]
[1778366066960,41.08,80709.15,0.0,0.98648,1e-05,2.69526]
[1778366068084,41.08,80715.78,0.0,0.98655,1e-05,2.68311]
[1778366070988,41.08,80723.44,0.0,0.98663,1e-05,2.66913]
[1778366073002,41.08,80736.26,0.0,0.98678,1e-05,2.64437]
[1778366074013,41.08,80742.08,0.0,0.98684,1e-05,2.63393]
[1778366075017,41.08,80743.55,0.0,0.98685,1e-05,2.63135]
[1778366077032,41.08,80750.07,0.0,0.98692,1e-05,2.61981]
[1778366079047,41.08,80752.57,0.0,0.98695,1e-05,2.61552]
[1778366085089,41.09,80750.38,0.0,0.98692,1e-05,2.62004]
[1778366088226,41.09,80740.93,0.0,0.98682,1e-05,2.63735]
[1778366094152,41.09,80740.33,0.0,0.98681,1e-05,2.63881]
[1778366098297,41.09,80751.8,0.0,0.98693,1e-05,2.61865]
[1778366104224,41.09,80747.33,0.0,0.98688,1e-05,2.62728]
[1778366109257,41.09,80747.65,0.0,0.98688,1e-05,2.62715]
[1778366114292,41.09,80748.38,0.0,0.98688,1e-05,2.62627]
[1778366119327,41.1,80746.83,0.0,0.98686,1e-05,2.62947]
[1778366124362,41.1,80746.03,0.0,0.98685,1e-05,2.63132]
[1778366129398,41.1,80742.94,0.0,0.98682,1e-05,2.63728]
[1778366134432,41.1,80738.76,0.0,0.98678,1e-05,2.64362]
[1778366139467,41.1,80737.75,0.0,0.98677,1e-05,2.64584]
[1778366148649,41.1,80734.59,0.0,0.98673,1e-05,2.65224]
[1778366154572,41.1,80730.46,0.0,0.98668,1e-05,2.66018]
[1778366161622,41.11,80729.25,0.0,0.98667,1e-05,2.6629]
[1778366167663,41.11,80725.24,0.0,0.98662,1e-05,2.67061]
[1778366172698,41.11,80724.55,0.0,0.98661,1e-05,2.67221]
[1778366178859,41.11,80723.82,0.0,0.9866,1e-05,2.67381]
[1778366188931,41.11,80722.82,0.0,0.98659,1e-05,2.67497]
[1778366194860,41.11,80721.96,0.0,0.98659,1e-05,2.67458]
[1778366200901,41.1,80720.82,0.0,0.98658,1e-05,2.67631]
[1778366208957,41.1,80721.58,0.0,0.98659,1e-05,2.6745]
[1778366213992,41.1,80720.35,0.0,0.98658,1e-05,2.6765]
[1778366219029,41.1,80720.38,0.0,0.98658,1e-05,2.6762]
[1778366220040,41.1,80711.67,0.0,0.98649,1e-05,2.69204]
[1778366221042,41.1,80708.94,0.0,0.98646,1e-05,2.69696]
[1778366225070,41.1,80714.14,0.0,0.98652,1e-05,2.68724]
[1778366230105,41.1,80717.58,0.0,0.98656,1e-05,2.68122]
[1778366235140,41.1,80721.38,0.0,0.98659,1e-05,2.67454]
[1778366240178,41.1,80723.45,0.0,0.98662,1e-05,2.67098]
[1778366249353,41.1,80725.95,0.0,0.98664,1e-05,2.66679]
[1778366259422,41.11,80730.31,0.0,0.98669,1e-05,2.65764]
[1778366266357,41.11,80732.26,0.0,0.98671,1e-05,2.6543]
[1778366273408,41.11,80735.6,0.0,0.98675,1e-05,2.64859]
[1778366278441,41.11,80739.33,0.0,0.98678,1e-05,2.64212]
[1778366283477,41.11,80737.96,0.0,0.98677,1e-05,2.64487]
[1778366288521,41.11,80736.15,0.0,0.98675,1e-05,2.6484]
[1778366294553,41.11,80734.56,0.0,0.98673,1e-05,2.65158]
[1778366299702,41.11,80732.64,0.0,0.98671,1e-05,2.65531]
[1778366305630,41.11,80729.55,0.0,0.98667,1e-05,2.66121]
[1778366310665,41.11,80730.43,0.0,0.98668,1e-05,2.65987]
[1778366319844,41.12,80730.14,0.0,0.98668,1e-05,2.65939]
[1778366324763,41.12,80734.13,0.0,0.98672,1e-05,2.65256]
[1778366329913,41.12,80734.37,0.0,0.98672,1e-05,2.65255]
[1778366335840,41.12,80735.61,0.0,0.98673,1e-05,2.65081]
[1778366342888,41.12,80736.34,0.0,0.98674,1e-05,2.65008]
[1778366347926,41.12,80735.68,0.0,0.98673,1e-05,2.6517]
[1778366352959,41.12,80739.37,0.0,0.98676,1e-05,2.64551]
[1778366357994,41.13,80740.73,0.0,0.98677,1e-05,2.64355]
[1778366364037,41.13,80740.59,0.0,0.98677,1e-05,2.64441]
[1778366370193,41.13,80739.83,0.0,0.98676,1e-05,2.64638]
[1778366376121,41.13,80739.77,0.0,0.98676,1e-05,2.6455]
[1778366381155,41.13,80739.27,0.0,0.98675,1e-05,2.6469]
[1778366386190,41.13,80738.37,0.0,0.98674,1e-05,2.64901]
[1778366394247,41.14,80738.16,0.0,0.98673,1e-05,2.65015]
[1778366400404,41.14,80737.4,0.0,0.98672,1e-05,2.65209]
[1778366406333,41.14,80736.51,0.0,0.98671,1e-05,2.65423]
[1778366411366,41.14,80735.51,0.0,0.9867,1e-05,2.65646]
[1778366416401,41.14,80736.57,0.0,0.98671,1e-05,2.65496]
[1778366421436,41.14,80736.51,0.0,0.9867,1e-05,2.65549]
[1778366427479,41.15,80735.76,0.0,0.98669,1e-05,2.65733]
[1778366434528,41.15,80735.84,0.0,0.9867,1e-05,2.65614]
[1778366440687,41.15,80736.65,0.0,0.9867,1e-05,2.65522]
[1778366446612,41.15,80736.96,0.0,0.9867,1e-05,2.65514]
[1778366452655,41.15,80736.98,0.0,0.9867,1e-05,2.65557]
[1778366460826,41.15,80736.77,0.0,0.9867,1e-05,2.65655]
[1778366468768,41.16,80737.55,0.0,0.9867,1e-05,2.65574]
[1778366474810,41.16,80737.63,0.0,0.9867,1e-05,2.65605]
[1778366480967,41.16,80736.9,0.0,0.98669,1e-05,2.65781]
[1778366488908,41.16,80737.26,0.0,0.98669,1e-05,2.65773]
[1778366493943,41.16,80737.17,0.0,0.98669,1e-05,2.65666]
[1778366498978,41.16,80737.5,0.0,0.98669,1e-05,2.65643]
[1778366501107,41.16,80743.04,0.0,0.98675,1e-05,2.64658]
[1778366504013,41.16,80743.45,0.0,0.98676,1e-05,2.6461]
[1778366509049,41.17,80745.95,0.0,0.98678,1e-05,2.64205]
[1778366513082,41.17,80764.41,0.0,0.98697,1e-05,2.60974]
[1778366514089,41.17,80762.85,0.0,0.98695,1e-05,2.61299]
[1778366515098,41.17,80753.74,0.0,0.98685,1e-05,2.62974]
[1778366516103,41.17,80749.38,0.0,0.9868,1e-05,2.638]
[1778366519124,41.18,80755.86,0.0,0.98687,1e-05,2.62766]
[1778366520131,41.18,80761.89,0.0,0.98693,1e-05,2.61732]
[1778366521253,41.18,80765.72,0.0,0.98696,1e-05,2.61096]
[1778366527180,41.19,80771.53,0.0,0.98702,1e-05,2.60212]
[1778366531323,41.19,80776.63,0.0,0.98706,1e-05,2.59411]
[1778366537250,41.19,80778.72,0.0,0.98708,1e-05,2.592]
[1778366542286,41.2,80778.64,0.0,0.98707,1e-05,2.59345]
[1778366547322,41.2,80778.39,0.0,0.98706,1e-05,2.59519]
[1778366552357,41.21,80785.75,0.0,0.98713,1e-05,2.5819]
[1778366555377,41.21,80788.97,0.0,0.98716,1e-05,2.57707]
[1778366560413,41.21,80785.79,0.0,0.98712,1e-05,2.5841]
[1778366565448,41.22,80785.77,0.0,0.98711,1e-05,2.58556]
[1778366571638,41.22,80783.89,0.0,0.98708,1e-05,2.59059]
[1778366577533,41.23,80787.19,0.0,0.98711,1e-05,2.58646]
[1778366582572,41.23,80785.56,0.0,0.98708,1e-05,2.59083]
[1778366587608,41.24,80789.03,0.0,0.98711,1e-05,2.58619]
[1778366591782,41.24,80793.09,0.0,0.98714,1e-05,2.58059]
[1778366597680,41.25,80793.74,0.0,0.98714,1e-05,2.58104]
[1778366602716,41.25,80797.81,0.0,0.98717,1e-05,2.57547]
[1778366607748,41.26,80800.59,0.0,0.98719,1e-05,2.57252]
[1778366612783,41.27,80801.09,0.0,0.98719,1e-05,2.5717]
[1778366617817,41.27,80801.75,0.0,0.98719,1e-05,2.57213]
[1778366624866,41.28,80800.13,0.0,0.98716,1e-05,2.57715]
[1778366630908,41.28,80799.27,0.0,0.98714,1e-05,2.58047]
[1778366642134,41.3,80800.37,0.0,0.98714,1e-05,2.58177]
[1778366649034,41.3,80800.36,0.0,0.98712,1e-05,2.5838]
[1778366654069,41.31,80801.22,0.0,0.98712,1e-05,2.5837]
[1778366659103,41.31,80797.57,0.0,0.98708,1e-05,2.59153]
[1778366666153,41.32,80796.62,0.0,0.98706,1e-05,2.59504]
[1778366671188,41.32,80796.71,0.0,0.98706,1e-05,2.59462]
[1778366675216,41.32,80791.02,0.0,0.98699,1e-05,2.6057]
[1778366680251,41.33,80789.25,0.0,0.98697,1e-05,2.61003]
[1778366690321,41.34,80787.69,0.0,0.98694,1e-05,2.61517]
[1778366702559,41.35,80787.5,0.0,0.98692,1e-05,2.61834]
[1778366708450,41.35,80787.89,0.0,0.98692,1e-05,2.61905]
[1778366716506,41.36,80788.16,0.0,0.98691,1e-05,2.6204]
[1778366723555,41.36,80790.45,0.0,0.98692,1e-05,2.6179]
[1778366730605,41.37,80792.04,0.0,0.98693,1e-05,2.61662]
[1778366742839,41.37,80794.6,0.0,0.98695,1e-05,2.61315]
[1778366752911,41.38,80796.16,0.0,0.98695,1e-05,2.61276]
[1778366762982,41.39,80796.31,0.0,0.98694,1e-05,2.6146]
[1778366770895,41.39,80797.38,0.0,0.98694,1e-05,2.61437]
[1778366775926,41.4,80799.07,0.0,0.98696,1e-05,2.61242]
[1778366780962,41.4,80799.02,0.0,0.98695,1e-05,2.61355]
[1778366788011,41.41,80799.03,0.0,0.98694,1e-05,2.61498]
[1778366793190,41.41,80798.73,0.0,0.98694,1e-05,2.61497]
[1778366799088,41.41,80797.66,0.0,0.98692,1e-05,2.6181]
[1778366806136,41.42,80796.27,0.0,0.9869,1e-05,2.62193]
[1778366813331,41.42,80796.79,0.0,0.9869,1e-05,2.62235]
[1778366823401,41.43,80797.14,0.0,0.98689,1e-05,2.62361]
[1778366829297,41.43,80797.61,0.0,0.98689,1e-05,2.6239]
[1778366833472,41.43,80789.21,0.0,0.98679,1e-05,2.63961]
[1778366835339,41.44,80786.36,0.0,0.98676,1e-05,2.64505]
[1778366841381,41.44,80787.9,0.0,0.98677,1e-05,2.64319]
[1778366846416,41.44,80789.55,0.0,0.98679,1e-05,2.64097]
[1778366851452,41.44,80790.89,0.0,0.9868,1e-05,2.63774]
[1778366856487,41.45,80791.82,0.0,0.98681,1e-05,2.63681]
[1778366861522,41.45,80792.84,0.0,0.98682,1e-05,2.63571]
[1778366871590,41.45,80793.21,0.0,0.98681,1e-05,2.63645]
[1778366879649,41.46,80794.64,0.0,0.98682,1e-05,2.63498]
[1778366889716,41.46,80794.46,0.0,0.98681,1e-05,2.63659]
[1778366903965,41.47,80796.43,0.0,0.98682,1e-05,2.63484]
[1778366909862,41.47,80796.41,0.0,0.98682,1e-05,2.63562]
[1778366920939,41.47,80796.93,0.0,0.98682,1e-05,2.6345]
[1778366924154,41.47,80791.25,0.0,0.98676,1e-05,2.64515]
[1778366927988,41.48,80791.11,0.0,0.98676,1e-05,2.64573]
[1778366934224,41.48,80791.8,0.0,0.98676,1e-05,2.64528]
[1778366939069,41.48,80785.17,0.0,0.98669,1e-05,2.65768]
[1778366944295,41.48,80785.33,0.0,0.98668,1e-05,2.65783]
[1778366950145,41.48,80786.21,0.0,0.98669,1e-05,2.65675]
[1778366955180,41.48,80786.57,0.0,0.98669,1e-05,2.65652]
[1778366960215,41.49,80786.37,0.0,0.98669,1e-05,2.65726]
[1778366965250,41.49,80787.75,0.0,0.9867,1e-05,2.65516]
[1778366970285,41.49,80788.55,0.0,0.98671,1e-05,2.65409]
[1778366975320,41.49,80789.46,0.0,0.98672,1e-05,2.65124]
[1778366980355,41.49,80787.76,0.0,0.9867,1e-05,2.65463]
[1778366987596,41.49,80788.12,0.0,0.9867,1e-05,2.65446]
[1778366993449,41.49,80789.36,0.0,0.98671,1e-05,2.65265]
[1778366998481,41.49,80789.6,0.0,0.98671,1e-05,2.65256]
[1778367003516,41.5,80789.98,0.0,0.98672,1e-05,2.65221]
[1778367008551,41.5,80790.55,0.0,0.98672,1e-05,2.65153]
[1778367013586,41.5,80790.51,0.0,0.98672,1e-05,2.65193]
[1778367019629,41.5,80789.0,0.0,0.9867,1e-05,2.65503]
[1778367024663,41.5,80787.82,0.0,0.98669,1e-05,2.65746]
[1778367032721,41.5,80787.43,0.0,0.98669,1e-05,2.65708]
[1778367037754,41.5,80786.14,0.0,0.98667,1e-05,2.65971]
[1778367042791,41.5,80786.04,0.0,0.98667,1e-05,2.66022]
[1778367047827,41.5,80785.1,0.0,0.98666,1e-05,2.66223]
[1778367052860,41.51,80784.84,0.0,0.98664,1e-05,2.66459]
[1778367057895,41.52,80784.69,0.0,0.98663,1e-05,2.66714]
[1778367063938,41.53,80784.21,0.0,0.98661,1e-05,2.6707]
[1778367068973,41.53,80783.79,0.0,0.98659,1e-05,2.67368]
[1778367074008,41.54,80783.57,0.0,0.98657,1e-05,2.67628]
[1778367079045,41.55,80783.6,0.0,0.98656,1e-05,2.67841]
[1778367085085,41.56,80783.62,0.0,0.98655,1e-05,2.68097]
[1778367090120,41.56,80783.46,0.0,0.98653,1e-05,2.6834]
[1778367096162,41.57,80783.55,0.0,0.98653,1e-05,2.68419]
[1778367101197,41.58,80785.11,0.0,0.98653,1e-05,2.68348]
[1778367107241,41.59,80786.2,0.0,0.98653,1e-05,2.68402]
[1778367112275,41.59,80786.95,0.0,0.98652,1e-05,2.68513]
[1778367117311,41.6,80788.86,0.0,0.98653,1e-05,2.68374]
[1778367124359,41.61,80789.08,0.0,0.98652,1e-05,2.68618]
[1778367129394,41.62,80789.83,0.0,0.98651,1e-05,2.68683]
[1778367134429,41.62,80790.09,0.0,0.9865,1e-05,2.68834]
[1778367139464,41.63,80790.46,0.0,0.9865,1e-05,2.68964]
[1778367144499,41.64,80790.7,0.0,0.98649,1e-05,2.69115]
[1778367149534,41.64,80790.63,0.0,0.98648,1e-05,2.6932]
[1778367154569,41.65,80790.82,0.0,0.98647,1e-05,2.69315]
[1778367159604,41.65,80791.02,0.0,0.98647,1e-05,2.69469]
[1778367164639,41.66,80791.3,0.0,0.98646,1e-05,2.69606]
[1778367169674,41.67,80791.32,0.0,0.98645,1e-05,2.69789]
[1778367174709,41.67,80799.2,0.0,0.98652,1e-05,2.68553]
[1778367176726,41.67,80800.72,0.0,0.98653,1e-05,2.68359]
[1778367181759,41.68,80795.15,0.0,0.98646,1e-05,2.69561]
[1778367189005,41.69,80793.95,0.0,0.98643,1e-05,2.70044]
[1778367194850,41.7,80794.85,0.0,0.98643,1e-05,2.70109]
[1778367200892,41.7,80794.97,0.0,0.98642,1e-05,2.70316]
[1778367207940,41.71,80795.03,0.0,0.9864,1e-05,2.70571]
[1778367219014,41.73,80795.04,0.0,0.98639,1e-05,2.70822]
[1778367229087,41.74,80795.05,0.0,0.98636,1e-05,2.71193]
[1778367233114,41.74,80787.4,0.0,0.98627,1e-05,2.72726]
[1778367237143,41.75,80781.27,0.0,0.9862,1e-05,2.73978]
[1778367239361,41.75,80776.62,0.0,0.98614,1e-05,2.74891]
[1778367246207,41.76,80777.61,0.0,0.98614,1e-05,2.74919]
[1778367251241,41.76,80777.83,0.0,0.98614,1e-05,2.75022]
[1778367256277,41.76,80777.83,0.0,0.98613,1e-05,2.75163]
[1778367261311,41.77,80777.5,0.0,0.98612,1e-05,2.7536]
[1778367269571,41.78,80778.25,0.0,0.98611,1e-05,2.75453]
[1778367275409,41.78,80777.94,0.0,0.98611,1e-05,2.75496]
[1778367280446,41.79,80775.22,0.0,0.98607,1e-05,2.76113]
[1778367285479,41.79,80771.82,0.0,0.98603,1e-05,2.76846]
[1778367293543,41.79,80767.44,0.0,0.98597,1e-05,2.77813]
[1778367299791,41.8,80761.22,0.0,0.9859,1e-05,2.79073]
[1778367306626,41.8,80757.08,0.0,0.98584,1e-05,2.79962]
[1778367311661,41.8,80755.15,0.0,0.98582,1e-05,2.80403]
[1778367317704,41.81,80750.0,0.0,0.98575,1e-05,2.81456]
[1778367325759,41.81,80748.03,0.0,0.98572,1e-05,2.81944]
[1778367332808,41.81,80746.45,0.0,0.98571,1e-05,2.82174]
[1778367337843,41.82,80744.02,0.0,0.98568,1e-05,2.82699]
[1778367343885,41.82,80744.36,0.0,0.98568,1e-05,2.82717]
[1778367348924,41.82,80749.63,0.0,0.98573,1e-05,2.81801]
[1778367350142,41.82,80756.57,0.0,0.98581,1e-05,2.80525]
[1778367350934,41.82,80757.43,0.0,0.98582,1e-05,2.80382]
[1778367351942,41.82,80763.45,0.0,0.98588,1e-05,2.79284]
[1778367352949,41.82,80764.87,0.0,0.9859,1e-05,2.79041]
[1778367357986,41.83,80766.71,0.0,0.98591,1e-05,2.78803]
[1778367363020,41.83,80768.93,0.0,0.98593,1e-05,2.78496]
[1778367368057,41.83,80761.06,0.0,0.98584,1e-05,2.80054]
[1778367371078,41.83,80754.47,0.0,0.98576,1e-05,2.81331]
[1778367376113,41.84,80752.11,0.0,0.98573,1e-05,2.81849]
[1778367382155,41.84,80749.93,0.0,0.9857,1e-05,2.82345]
[1778367390211,41.84,80749.68,0.0,0.98569,1e-05,2.82509]
[1778367397261,41.85,80748.21,0.0,0.98567,1e-05,2.82719]
[1778367402295,41.85,80747.94,0.0,0.98567,1e-05,2.82841]
[1778367410564,41.85,80746.69,0.0,0.98565,1e-05,2.832]
[1778367419415,41.86,80746.65,0.0,0.98564,1e-05,2.83316]
[1778367420634,41.86,80757.66,0.0,0.98576,1e-05,2.81292]
[1778367427471,41.86,80758.19,0.0,0.98576,1e-05,2.81294]
[1778367432506,41.86,80757.74,0.0,0.98575,1e-05,2.81461]
[1778367437541,41.87,80756.79,0.0,0.98574,1e-05,2.81721]
[1778367442576,41.87,80756.55,0.0,0.98573,1e-05,2.81863]
[1778367449627,41.87,80756.59,0.0,0.98572,1e-05,2.81969]
[1778367454872,41.87,80756.28,0.0,0.98572,1e-05,2.81942]
[1778367460703,41.88,80756.26,0.0,0.98571,1e-05,2.82043]
[1778367469765,41.88,80755.66,0.0,0.9857,1e-05,2.82298]
[1778367475012,41.88,80755.33,0.0,0.98569,1e-05,2.82438]
[1778367482862,41.89,80755.02,0.0,0.98568,1e-05,2.8262]
[1778367492929,41.89,80754.67,0.0,0.98567,1e-05,2.82838]
[1778367498970,41.9,80754.35,0.0,0.98566,1e-05,2.82988]
[1778367505222,41.9,80754.1,0.0,0.98565,1e-05,2.83125]
[1778367515292,41.9,80754.03,0.0,0.98565,1e-05,2.8312]
[1778367525362,41.91,80753.75,0.0,0.98564,1e-05,2.83318]
[1778367531194,41.91,80753.67,0.0,0.98563,1e-05,2.83421]
[1778367539252,41.91,80754.56,0.0,0.98563,1e-05,2.8337]
[1778367544290,41.92,80753.73,0.0,0.98562,1e-05,2.83597]
[1778367549325,41.92,80753.36,0.0,0.98561,1e-05,2.83736]
[1778367554360,41.92,80752.45,0.0,0.9856,1e-05,2.83976]
[1778367555369,41.92,80744.98,0.0,0.98551,1e-05,2.8539]
[1778367557381,41.92,80743.26,0.0,0.98549,1e-05,2.85735]
[1778367562416,41.92,80742.93,0.0,0.98549,1e-05,2.85849]
[1778367573492,41.93,80743.88,0.0,0.9855,1e-05,2.85615]
[1778367578528,41.93,80745.03,0.0,0.98551,1e-05,2.85449]
[1778367585782,41.93,80744.78,0.0,0.9855,1e-05,2.85572]
[1778367592632,41.93,80745.32,0.0,0.9855,1e-05,2.85526]
[1778367597668,41.93,80750.51,0.0,0.98556,1e-05,2.84596]
[1778367598674,41.93,80765.75,0.0,0.98573,1e-05,2.81761]
[1778367599681,41.94,80770.06,0.0,0.98578,1e-05,2.80976]
[1778367602703,41.94,80764.53,0.0,0.98571,1e-05,2.82053]
[1778367603710,41.94,80760.24,0.0,0.98566,1e-05,2.82866]
[1778367608758,41.94,80759.56,0.0,0.98565,1e-05,2.83058]
[1778367610760,41.94,80767.0,0.0,0.98573,1e-05,2.81702]
[1778367612774,41.94,80770.48,0.0,0.98577,1e-05,2.81105]
[1778367618815,41.94,80772.6,0.0,0.98579,1e-05,2.80779]
[1778367623850,41.95,80776.63,0.0,0.98583,1e-05,2.80079]
[1778367629892,41.95,80778.61,0.0,0.98585,1e-05,2.79775]
[1778367633920,41.95,80788.55,0.0,0.98596,1e-05,2.77825]
[1778367636149,41.95,80793.83,0.0,0.98602,1e-05,2.76887]
[1778367641977,41.95,80797.36,0.0,0.98605,1e-05,2.76339]
[1778367644999,41.95,80804.46,0.0,0.98613,1e-05,2.75095]
[1778367647012,41.96,80805.33,0.0,0.98613,1e-05,2.74976]
[1778367650036,41.96,80799.12,0.0,0.98606,1e-05,2.76168]
[1778367655071,41.96,80799.22,0.0,0.98606,1e-05,2.76196]
[1778367660112,41.96,80799.14,0.0,0.98607,1e-05,2.7608]
[1778367666361,41.95,80799.58,0.0,0.98608,1e-05,2.75845]
[1778367672207,41.95,80799.36,0.0,0.98609,1e-05,2.75735]
[1778367677244,41.94,80800.07,0.0,0.9861,1e-05,2.75483]
[1778367682279,41.94,80800.11,0.0,0.98611,1e-05,2.75355]
[1778367687313,41.93,80801.26,0.0,0.98613,1e-05,2.75028]
[1778367692347,41.93,80801.56,0.0,0.98615,1e-05,2.74697]
[1778367697382,41.93,80801.25,0.0,0.98615,1e-05,2.74643]
[1778367704433,41.92,80800.48,0.0,0.98615,1e-05,2.74631]
[1778367709467,41.92,80801.03,0.0,0.98616,1e-05,2.74422]
[1778367714502,41.92,80800.3,0.0,0.98616,1e-05,2.74453]
[1778367719537,41.91,80799.19,0.0,0.98616,1e-05,2.74554]
[1778367724571,41.91,80799.05,0.0,0.98616,1e-05,2.74479]
[1778367732631,41.91,80798.81,0.0,0.98615,1e-05,2.74717]
[1778367737666,41.92,80799.59,0.0,0.98615,1e-05,2.74695]
[1778367744716,41.92,80799.58,0.0,0.98615,1e-05,2.74598]
[1778367749752,41.91,80799.41,0.0,0.98616,1e-05,2.74528]
[1778367754786,41.91,80799.48,0.0,0.98617,1e-05,2.74253]
[1778367759822,41.91,80799.16,0.0,0.98617,1e-05,2.74213]
[1778367767066,41.9,80798.92,0.0,0.98618,1e-05,2.74102]
[1778367775933,41.9,80798.8,0.0,0.98619,1e-05,2.73951]
[1778367784996,41.89,80798.47,0.0,0.9862,1e-05,2.73841]
[1778367790034,41.89,80798.09,0.0,0.9862,1e-05,2.73817]
[1778367795067,41.88,80798.04,0.0,0.9862,1e-05,2.73734]
[1778367801111,41.88,80798.07,0.0,0.98621,1e-05,2.73619]
[1778367806144,41.88,80803.52,0.0,0.98627,1e-05,2.7254]
[1778367809165,41.88,80804.56,0.0,0.98629,1e-05,2.72304]
[1778367812186,41.87,80810.04,0.0,0.98636,1e-05,2.71104]
[1778367813193,41.87,80811.32,0.0,0.98637,1e-05,2.70859]
[1778367818228,41.87,80809.77,0.0,0.98636,1e-05,2.71074]
[1778367823265,41.87,80817.01,0.0,0.98644,1e-05,2.69704]
[1778367824271,41.87,80828.63,0.0,0.98656,1e-05,2.6761]
[1778367825279,41.87,80832.48,0.0,0.9866,1e-05,2.66916]
[1778367827488,41.87,80826.4,0.0,0.98654,1e-05,2.67992]
[1778367829306,41.87,80824.29,0.0,0.98652,1e-05,2.68357]
[1778367835348,41.87,80824.42,0.0,0.98652,1e-05,2.68284]
[1778367842397,41.87,80825.24,0.0,0.98654,1e-05,2.68081]
[1778367847628,41.86,80828.71,0.0,0.98657,1e-05,2.67422]
[1778367851465,41.86,80817.53,0.0,0.98646,1e-05,2.69405]
[1778367853477,41.86,80802.26,0.0,0.98629,1e-05,2.72137]
[1778367854484,41.86,80797.33,0.0,0.98624,1e-05,2.73061]
[1778367855491,41.86,80791.72,0.0,0.98618,1e-05,2.74109]
[1778367856498,41.87,80790.75,0.0,0.98616,1e-05,2.74311]
[1778367863547,41.87,80791.95,0.0,0.98617,1e-05,2.74266]
[1778367868583,41.87,80792.17,0.0,0.98616,1e-05,2.74349]
[1778367872611,41.88,80785.86,0.0,0.9861,1e-05,2.75436]
[1778367875632,41.88,80776.79,0.0,0.98599,1e-05,2.77166]
[1778367877646,41.88,80775.1,0.0,0.98597,1e-05,2.77515]
[1778367882681,41.88,80779.91,0.0,0.98602,1e-05,2.76726]
[1778367884695,41.89,80773.6,0.0,0.98595,1e-05,2.77926]
[1778367885702,41.89,80771.59,0.0,0.98593,1e-05,2.78313]
[1778367888724,41.89,80780.17,0.0,0.98602,1e-05,2.7678]
[1778367889730,41.89,80773.21,0.0,0.98594,1e-05,2.78079]
[1778367890738,41.89,80773.38,0.0,0.98594,1e-05,2.78064]
[1778367898793,41.89,80774.18,0.0,0.98594,1e-05,2.7804]
[1778367902821,41.89,80783.8,0.0,0.98604,1e-05,2.76333]
[1778367903828,41.89,80789.19,0.0,0.9861,1e-05,2.75364]
[1778367913897,41.9,80790.57,0.0,0.98611,1e-05,2.75204]
[1778367918123,41.89,80780.88,0.0,0.98601,1e-05,2.76859]
[1778367918933,41.89,80780.88,0.0,0.98601,1e-05,2.76825]
[1778367928194,41.89,80780.82,0.0,0.98602,1e-05,2.76767]
[1778367934038,41.89,80780.49,0.0,0.98602,1e-05,2.7675]
[1778367941090,41.9,80781.25,0.0,0.98602,1e-05,2.76711]
[1778367947132,41.9,80776.54,0.0,0.98596,1e-05,2.77658]
[1778367954181,41.9,80774.29,0.0,0.98593,1e-05,2.78164]
[1778367960224,41.9,80771.58,0.0,0.9859,1e-05,2.78741]
[1778367968474,41.91,80768.3,0.0,0.98586,1e-05,2.79459]
[1778367974322,41.91,80768.65,0.0,0.98586,1e-05,2.79455]
[1778367979357,41.91,80771.66,0.0,0.98589,1e-05,2.78963]
[1778367986406,41.92,80771.23,0.0,0.98587,1e-05,2.79144]
[1778367991440,41.92,80771.01,0.0,0.98588,1e-05,2.7908]
[1778367996476,41.91,80771.95,0.0,0.98589,1e-05,2.78802]
[1778368004532,41.91,80773.33,0.0,0.98592,1e-05,2.78317]
[1778368008758,41.91,80767.17,0.0,0.98585,1e-05,2.79503]
[1778368011581,41.91,80758.93,0.0,0.98576,1e-05,2.81064]
[1778368016616,41.91,80758.05,0.0,0.98575,1e-05,2.81271]
[1778368020644,41.91,80750.3,0.0,0.98566,1e-05,2.82747]
[1778368021652,41.91,80738.93,0.0,0.98553,1e-05,2.84883]
[1778368022658,41.91,80743.41,0.0,0.98558,1e-05,2.84045]
[1778368025679,41.91,80743.29,0.0,0.98558,1e-05,2.84081]
[1778368030714,41.91,80738.49,0.0,0.98552,1e-05,2.85007]
[1778368035754,41.91,80735.26,0.0,0.98548,1e-05,2.85638]
[1778368040788,41.91,80731.09,0.0,0.98543,1e-05,2.86447]
[1778368045823,41.92,80727.62,0.0,0.98539,1e-05,2.87121]
[1778368050858,41.92,80726.15,0.0,0.98538,1e-05,2.87416]
[1778368057907,41.92,80724.68,0.0,0.98537,1e-05,2.87551]
[1778368058914,41.92,80717.79,0.0,0.98529,1e-05,2.88861]
[1778368059921,41.92,80716.38,0.0,0.98527,1e-05,2.89131]
[1778368064956,41.92,80714.1,0.0,0.98524,1e-05,2.89684]
[1778368068984,41.93,80709.81,0.0,0.98516,1e-05,2.90963]
[1778368075025,41.96,80706.35,0.0,0.98508,1e-05,2.92297]
[1778368080060,41.97,80706.66,0.0,0.98505,1e-05,2.92785]
[1778368085097,41.99,80706.57,0.0,0.98502,1e-05,2.93343]
[1778368093154,42.02,80706.6,0.0,0.98497,1e-05,2.94188]
[1778368098189,42.03,80706.72,0.0,0.98494,1e-05,2.94689]
[1778368103223,42.05,80706.81,0.0,0.98491,1e-05,2.9519]
[1778368109461,42.07,80706.42,0.0,0.98487,1e-05,2.95878]
[1778368115503,42.09,80706.37,0.0,0.98484,1e-05,2.96322]
[1778368121349,42.1,80704.73,0.0,0.98478,1e-05,2.97238]
[1778368126579,42.12,80702.4,0.0,0.98472,1e-05,2.98275]
[1778368133433,42.14,80702.31,0.0,0.98469,1e-05,2.98867]
[1778368138468,42.15,80703.29,0.0,0.98467,1e-05,2.99151]
[1778368143503,42.17,80703.18,0.0,0.98464,1e-05,2.99641]
[1778368148539,42.18,80702.8,0.0,0.98461,1e-05,3.00178]
[1778368153573,42.2,80704.37,0.0,0.98459,1e-05,3.00421]
[1778368158608,42.21,80706.46,0.0,0.98459,1e-05,3.00467]
[1778368163643,42.23,80707.96,0.0,0.98458,1e-05,3.00622]
[1778368168678,42.24,80709.13,0.0,0.98457,1e-05,3.00837]
[1778368174720,42.26,80708.74,0.0,0.98454,1e-05,3.01262]
[1778368182776,42.28,80710.73,0.0,0.98453,1e-05,3.01564]
[1778368188818,42.28,80712.18,0.0,0.98453,1e-05,3.0144]
[1778368195871,42.28,80714.31,0.0,0.98457,1e-05,3.00811]
[1778368202921,42.26,80718.01,0.0,0.98464,1e-05,2.99715]
[1778368207956,42.25,80717.81,0.0,0.98466,1e-05,2.99329]
[1778368212991,42.25,80717.13,0.0,0.98466,1e-05,2.99395]
[1778368220046,42.24,80714.96,0.0,0.98464,1e-05,2.99602]
[1778368226082,42.23,80714.44,0.0,0.98467,1e-05,2.99215]
[1778368231117,42.24,80712.9,0.0,0.98464,1e-05,2.9962]
[1778368237159,42.22,80710.98,0.0,0.98465,1e-05,2.99512]
[1778368240180,42.21,80705.13,0.0,0.98459,1e-05,3.00409]
[1778368247422,42.2,80707.93,0.0,0.98466,1e-05,2.99302]
[1778368257492,42.17,80710.66,0.0,0.98474,1e-05,2.97987]
[1778368263343,42.16,80711.46,0.0,0.98477,1e-05,2.97367]
[1778368269385,42.14,80711.76,0.0,0.98481,1e-05,2.96847]
[1778368276434,42.13,80712.84,0.0,0.98485,1e-05,2.96104]
[1778368277632,42.12,80702.66,0.0,0.98474,1e-05,2.97915]
[1778368283484,42.12,80703.65,0.0,0.98476,1e-05,2.97572]
[1778368289526,42.1,80704.14,0.0,0.9848,1e-05,2.97]
[1778368294563,42.09,80702.87,0.0,0.98481,1e-05,2.96678]
[1778368297773,42.08,80708.56,0.0,0.9849,1e-05,2.95269]
[1778368304632,42.07,80711.82,0.0,0.98496,1e-05,2.94191]
[1778368310674,42.05,80713.2,0.0,0.985,1e-05,2.93485]
[1778368317913,42.04,80713.25,0.0,0.98504,1e-05,2.929]
[1778368323764,42.02,80712.18,0.0,0.98505,1e-05,2.92683]
[1778368328799,42.01,80710.94,0.0,0.98506,1e-05,2.92574]
[1778368333834,42.0,80710.25,0.0,0.98507,1e-05,2.92362]
[1778368338061,41.99,80719.3,0.0,0.98519,1e-05,2.90363]
[1778368338869,41.99,80719.3,0.0,0.98519,1e-05,2.90299]
[1778368343904,41.98,80718.85,0.0,0.98521,1e-05,2.90067]
[1778368351960,41.97,80716.07,0.0,0.98521,1e-05,2.89926]
[1778368358201,41.96,80713.41,0.0,0.9852,1e-05,2.90129]
[1778368364044,41.95,80712.27,0.0,0.98521,1e-05,2.89982]
[1778368369080,41.94,80715.09,0.0,0.98526,1e-05,2.89148]
[1778368375121,41.93,80714.22,0.0,0.98527,1e-05,2.88967]
[1778368385196,41.91,80713.97,0.0,0.9853,1e-05,2.88449]
[1778368390231,41.9,80711.53,0.0,0.98529,1e-05,2.88633]
[1778368396274,41.89,80712.86,0.0,0.98533,1e-05,2.88051]
[1778368403324,41.88,80713.62,0.0,0.98536,1e-05,2.87531]
[1778368408555,41.87,80721.58,0.0,0.98546,1e-05,2.85762]
[1778368414433,41.86,80717.0,0.0,0.98544,1e-05,2.86156]
[1778368419467,41.85,80716.14,0.0,0.98544,1e-05,2.86062]
[1778368425511,41.84,80715.83,0.0,0.98546,1e-05,2.85817]
[1778368431551,41.83,80720.71,0.0,0.98553,1e-05,2.84602]
[1778368437594,41.82,80721.71,0.0,0.98556,1e-05,2.84128]
[1778368442630,41.82,80723.27,0.0,0.98559,1e-05,2.836]
[1778368447665,41.81,80724.3,0.0,0.98561,1e-05,2.83175]
[1778368452701,41.8,80724.12,0.0,0.98563,1e-05,2.82978]
[1778368458906,41.79,80726.17,0.0,0.98567,1e-05,2.82272]
[1778368464784,41.78,80726.62,0.0,0.98569,1e-05,2.81962]
[1778368475861,41.77,80725.97,0.0,0.98572,1e-05,2.81426]
[1778368486935,41.75,80727.36,0.0,0.98576,1e-05,2.80643]
[1778368494994,41.74,80728.71,0.0,0.9858,1e-05,2.80046]
[1778368501043,41.73,80727.64,0.0,0.9858,1e-05,2.79989]
[1778368506077,41.73,80726.81,0.0,0.9858,1e-05,2.79931]
[1778368512119,41.72,80726.65,0.0,0.98582,1e-05,2.79708]
[1778368518161,41.71,80726.93,0.0,0.98583,1e-05,2.79407]
[1778368524203,41.7,80726.77,0.0,0.98585,1e-05,2.79192]
[1778368529401,41.7,80725.62,0.0,0.98585,1e-05,2.79205]
[1778368536287,41.69,80725.29,0.0,0.98587,1e-05,2.78823]
[1778368541324,41.68,80717.91,0.0,0.9858,1e-05,2.80001]
[1778368542329,41.68,80716.13,0.0,0.98578,1e-05,2.80292]
[1778368547364,41.67,80714.11,0.0,0.98577,1e-05,2.80458]
[1778368552399,41.67,80711.75,0.0,0.98575,1e-05,2.80691]
[1778368557434,41.66,80708.89,0.0,0.98573,1e-05,2.81018]
[1778368562469,41.65,80706.68,0.0,0.98572,1e-05,2.8122]
[1778368567506,41.65,80706.79,0.0,0.98574,1e-05,2.80989]
[1778368573548,41.64,80706.57,0.0,0.98575,1e-05,2.80781]
[1778368579751,41.63,80707.7,0.0,0.98578,1e-05,2.80326]
[1778368589821,41.62,80707.03,0.0,0.98579,1e-05,2.80057]
[1778368595702,41.61,80706.68,0.0,0.98581,1e-05,2.79727]
[1778368600736,41.61,80706.13,0.0,0.98581,1e-05,2.79644]
[1778368605772,41.6,80706.37,0.0,0.98583,1e-05,2.79416]
[1778368610808,41.59,80706.06,0.0,0.98583,1e-05,2.79295]
[1778368616849,41.59,80705.98,0.0,0.98585,1e-05,2.79098]
[1778368622891,41.58,80704.97,0.0,0.98585,1e-05,2.79078]
[1778368630104,41.57,80704.68,0.0,0.98586,1e-05,2.78854]
[1778368636989,41.57,80703.02,0.0,0.98585,1e-05,2.78956]
[1778368643031,41.56,80702.77,0.0,0.98586,1e-05,2.78792]
[1778368648066,41.55,80703.32,0.0,0.98588,1e-05,2.78481]
[1778368653101,41.55,80703.47,0.0,0.9859,1e-05,2.78118]
[1778368659143,41.54,80703.61,0.0,0.98591,1e-05,2.77889]
[1778368664178,41.54,80703.94,0.0,0.98593,1e-05,2.77661]
[1778368670387,41.53,80703.62,0.0,0.98594,1e-05,2.77522]
[1778368676262,41.52,80703.76,0.0,0.98595,1e-05,2.77299]
[1778368680457,41.52,80694.4,0.0,0.98585,1e-05,2.78911]
[1778368681300,41.52,80694.14,0.0,0.98585,1e-05,2.78924]
[1778368688347,41.51,80694.06,0.0,0.98587,1e-05,2.78684]
[1778368693382,41.5,80693.17,0.0,0.98587,1e-05,2.78667]
[1778368698417,41.5,80691.9,0.0,0.98586,1e-05,2.78719]
[1778368705466,41.49,80690.34,0.0,0.98586,1e-05,2.78751]
[1778368710669,41.48,80688.55,0.0,0.98585,1e-05,2.78899]
[1778368716544,41.48,80690.51,0.0,0.98589,1e-05,2.78148]
[1778368721578,41.47,80690.74,0.0,0.98591,1e-05,2.77921]
[1778368726613,41.47,80692.25,0.0,0.98594,1e-05,2.77458]
[1778368732656,41.46,80693.1,0.0,0.98596,1e-05,2.77082]
[1778368739706,41.45,80695.03,0.0,0.98599,1e-05,2.76474]
[1778368745746,41.44,80696.51,0.0,0.98602,1e-05,2.75987]
[1778368750951,41.44,80697.34,0.0,0.98604,1e-05,2.75657]
[1778368756823,41.43,80697.94,0.0,0.98606,1e-05,2.75336]
[1778368761859,41.43,80698.74,0.0,0.98608,1e-05,2.75016]
[1778368763873,41.42,80703.77,0.0,0.98614,1e-05,2.74017]
[1778368765891,41.42,80705.83,0.0,0.98617,1e-05,2.73573]
[1778368771094,41.42,80705.52,0.0,0.98618,1e-05,2.7331]
[1778368779986,41.41,80705.75,0.0,0.9862,1e-05,2.72992]
[1778368785022,41.4,80704.19,0.0,0.98619,1e-05,2.73128]
[1778368791234,41.4,80704.2,0.0,0.9862,1e-05,2.72915]
[1778368798114,41.39,80701.02,0.0,0.98618,1e-05,2.7332]
[1778368802143,41.39,80695.56,0.0,0.98613,1e-05,2.74208]
[1778368807178,41.38,80693.92,0.0,0.98612,1e-05,2.74361]
[1778368812213,41.38,80692.14,0.0,0.98611,1e-05,2.74542]
[1778368821444,41.37,80691.02,0.0,0.98611,1e-05,2.74458]
[1778368827318,41.36,80688.27,0.0,0.98609,1e-05,2.74795]
[1778368832353,41.36,80688.65,0.0,0.98611,1e-05,2.74419]
[1778368841583,41.35,80689.25,0.0,0.98613,1e-05,2.74059]
[1778368845444,41.35,80694.38,0.0,0.98619,1e-05,2.73001]
[1778368850479,41.34,80695.4,0.0,0.98621,1e-05,2.72678]
[1778368855514,41.34,80694.33,0.0,0.98621,1e-05,2.72741]
[1778368860549,41.33,80695.14,0.0,0.98623,1e-05,2.72458]
[1778368865586,41.33,80696.9,0.0,0.98625,1e-05,2.72002]
[1778368871798,41.33,80698.35,0.0,0.98628,1e-05,2.71579]
[1778368878678,41.32,80699.33,0.0,0.9863,1e-05,2.71219]
[1778368883713,41.32,80700.19,0.0,0.98632,1e-05,2.70934]
[1778368888748,41.31,80698.44,0.0,0.9863,1e-05,2.7113]
[1778368894790,41.31,80696.74,0.0,0.9863,1e-05,2.71131]
[1778368900832,41.3,80696.06,0.0,0.9863,1e-05,2.71111]
[1778368908888,41.3,80694.48,0.0,0.9863,1e-05,2.71209]
[1778368915936,41.29,80696.52,0.0,0.98633,1e-05,2.7067]
[1778368922148,41.29,80698.17,0.0,0.98636,1e-05,2.70227]
[1778368928021,41.28,80696.45,0.0,0.98635,1e-05,2.70403]
[1778368933057,41.28,80694.71,0.0,0.98633,1e-05,2.706]
[1778368938092,41.27,80695.05,0.0,0.98634,1e-05,2.70415]
[1778368944134,41.27,80696.85,0.0,0.98637,1e-05,2.6994]
[1778368949169,41.27,80696.65,0.0,0.98638,1e-05,2.69858]
[1778368954204,41.26,80697.85,0.0,0.98641,1e-05,2.6936]
[1778368961252,41.26,80698.7,0.0,0.98642,1e-05,2.69047]
[1778368968305,41.25,80698.58,0.0,0.98643,1e-05,2.68913]
[1778368973341,41.25,80699.26,0.0,0.98645,1e-05,2.68678]
[1778368978377,41.24,80698.81,0.0,0.98645,1e-05,2.6863]
[1778368983413,41.24,80699.82,0.0,0.98647,1e-05,2.68338]
[1778368988447,41.24,80699.45,0.0,0.98647,1e-05,2.68301]
[1778368994490,41.23,80698.82,0.0,0.98647,1e-05,2.68289]
[1778368999524,41.23,80699.18,0.0,0.98648,1e-05,2.68119]
[1778369004560,41.23,80699.55,0.0,0.98649,1e-05,2.67949]
[1778369010602,41.22,80699.98,0.0,0.9865,1e-05,2.67749]
[1778369012780,41.22,80706.27,0.0,0.98658,1e-05,2.66405]
[1778369019665,41.22,80705.29,0.0,0.98657,1e-05,2.66458]
[1778369025707,41.21,80705.27,0.0,0.98658,1e-05,2.66357]
[1778369030748,41.21,80704.72,0.0,0.98658,1e-05,2.66371]
[1778369037792,41.21,80704.2,0.0,0.98658,1e-05,2.66346]
[1778369042990,41.2,80700.71,0.0,0.98655,1e-05,2.66894]
[1778369050882,41.2,80700.89,0.0,0.98656,1e-05,2.66718]
[1778369055917,41.2,80697.79,0.0,0.98653,1e-05,2.67192]
[1778369060952,41.19,80697.15,0.0,0.98653,1e-05,2.67215]
[1778369065987,41.19,80696.08,0.0,0.98652,1e-05,2.67317]
[1778369071023,41.19,80694.7,0.0,0.98652,1e-05,2.67319]
[1778369079079,41.18,80692.37,0.0,0.9865,1e-05,2.67605]
[1778369084114,41.18,80690.25,0.0,0.98649,1e-05,2.67906]
[1778369089149,41.18,80690.57,0.0,0.98649,1e-05,2.67762]
[1778369094184,41.18,80691.01,0.0,0.9865,1e-05,2.67595]
[1778369099219,41.17,80686.91,0.0,0.98646,1e-05,2.68256]
[1778369104254,41.17,80685.65,0.0,0.98646,1e-05,2.68394]
[1778369109289,41.17,80686.03,0.0,0.98647,1e-05,2.68232]
[1778369114323,41.16,80685.84,0.0,0.98647,1e-05,2.68175]
[1778369119361,41.16,80687.93,0.0,0.9865,1e-05,2.67704]
[1778369125565,41.16,80689.38,0.0,0.98652,1e-05,2.67317]
[1778369131445,41.15,80691.05,0.0,0.98655,1e-05,2.66768]
[1778369136481,41.15,80691.33,0.0,0.98656,1e-05,2.66636]
[1778369141516,41.15,80691.64,0.0,0.98657,1e-05,2.66499]
[1778369146552,41.15,80691.04,0.0,0.98657,1e-05,2.66513]
[1778369151589,41.14,80689.4,0.0,0.98655,1e-05,2.66734]
[1778369159645,41.14,80689.92,0.0,0.98656,1e-05,2.66517]
[1778369164679,41.14,80689.34,0.0,0.98656,1e-05,2.66549]
[1778369169714,41.14,80690.21,0.0,0.98658,1e-05,2.66318]
[1778369174750,41.13,80684.45,0.0,0.98652,1e-05,2.67293]
[1778369178779,41.13,80679.42,0.0,0.98647,1e-05,2.68147]
[1778369183814,41.13,80675.79,0.0,0.98643,1e-05,2.68725]
[1778369190863,41.12,80676.09,0.0,0.98644,1e-05,2.68547]
[1778369196056,41.12,80676.14,0.0,0.98646,1e-05,2.68293]
[1778369203958,41.12,80676.28,0.0,0.98647,1e-05,2.68137]
[1778369212015,41.11,80676.68,0.0,0.98648,1e-05,2.67938]
[1778369220070,41.11,80676.47,0.0,0.98648,1e-05,2.67854]
[1778369225105,41.11,80676.75,0.0,0.98649,1e-05,2.67729]
[1778369226113,41.11,80670.74,0.0,0.98643,1e-05,2.68814]
[1778369228128,41.11,80671.25,0.0,0.98643,1e-05,2.68688]
[1778369233163,41.1,80668.87,0.0,0.98641,1e-05,2.69042]
[1778369238198,41.1,80669.56,0.0,0.98642,1e-05,2.68834]
[1778369244240,41.1,80669.52,0.0,0.98643,1e-05,2.68746]
[1778369249275,41.09,80677.3,0.0,0.98652,1e-05,2.67245]
[1778369251290,41.09,80678.93,0.0,0.98655,1e-05,2.66761]
[1778369256476,41.09,80678.45,0.0,0.98654,1e-05,2.66787]
[1778369262367,41.09,80677.98,0.0,0.98654,1e-05,2.66855]
[1778369271430,41.09,80678.38,0.0,0.98655,1e-05,2.66674]
[1778369276620,41.09,80678.19,0.0,0.98655,1e-05,2.66651]
[1778369282507,41.08,80681.64,0.0,0.98659,1e-05,2.65954]
[1778369287543,41.08,80680.41,0.0,0.98658,1e-05,2.66124]
[1778369292581,41.08,80679.96,0.0,0.98658,1e-05,2.6615]
[1778369302651,41.08,80679.65,0.0,0.98658,1e-05,2.66092]
[1778369314734,41.07,80678.98,0.0,0.98659,1e-05,2.659]
[1778369320777,41.07,80678.72,0.0,0.9866,1e-05,2.65877]
[1778369325811,41.07,80678.51,0.0,0.9866,1e-05,2.65857]
[1778369330846,41.07,80677.48,0.0,0.98659,1e-05,2.65985]
[1778369335882,41.06,80677.7,0.0,0.98659,1e-05,2.65886]
[1778369340917,41.06,80677.83,0.0,0.9866,1e-05,2.65803]
[1778369347113,41.06,80677.96,0.0,0.9866,1e-05,2.6571]
[1778369354008,41.06,80677.6,0.0,0.98661,1e-05,2.65694]
[1778369359042,41.06,80676.78,0.0,0.9866,1e-05,2.65785]
[1778369367253,41.05,80675.36,0.0,0.98659,1e-05,2.65947]
[1778369373141,41.05,80675.55,0.0,0.9866,1e-05,2.65679]
[1778369378177,41.05,80675.34,0.0,0.98661,1e-05,2.65658]
[1778369383211,41.05,80674.77,0.0,0.9866,1e-05,2.65702]
[1778369389255,41.04,80675.99,0.0,0.98662,1e-05,2.6541]
[1778369394291,41.04,80675.62,0.0,0.98662,1e-05,2.6542]
[1778369400334,41.04,80675.61,0.0,0.98662,1e-05,2.65353]
[1778369405368,41.04,80676.77,0.0,0.98664,1e-05,2.65086]
[1778369410404,41.04,80676.58,0.0,0.98664,1e-05,2.65066]
[1778369415438,41.03,80675.85,0.0,0.98664,1e-05,2.65144]
[1778369422488,41.03,80675.74,0.0,0.98664,1e-05,2.65086]
[1778369427680,41.03,80675.56,0.0,0.98664,1e-05,2.65064]
[1778369433564,41.03,80675.71,0.0,0.98665,1e-05,2.64811]
[1778369438599,41.03,80675.95,0.0,0.98666,1e-05,2.64715]
[1778369443634,41.02,80676.02,0.0,0.98666,1e-05,2.64651]
[1778369449676,41.02,80673.31,0.0,0.98664,1e-05,2.65079]
[1778369454711,41.02,80673.02,0.0,0.98664,1e-05,2.65076]
[1778369459746,41.02,80671.08,0.0,0.98662,1e-05,2.65373]
[1778369464781,41.02,80668.95,0.0,0.9866,1e-05,2.65703]
[1778369469816,41.02,80667.99,0.0,0.98659,1e-05,2.65818]
[1778369474851,41.01,80664.99,0.0,0.98656,1e-05,2.66305]
[1778369476866,41.01,80659.97,0.0,0.98651,1e-05,2.67196]
[1778369479887,41.01,80654.57,0.0,0.98645,1e-05,2.68142]
[1778369484921,41.01,80655.02,0.0,0.98647,1e-05,2.67962]
[1778369491970,41.0,80653.82,0.0,0.98647,1e-05,2.67908]
[1778369497005,41.0,80648.3,0.0,0.98641,1e-05,2.68841]
[1778369503048,41.0,80647.13,0.0,0.9864,1e-05,2.68953]
[1778369510097,40.99,80647.29,0.0,0.98641,1e-05,2.68803]
[1778369515134,40.99,80647.98,0.0,0.98643,1e-05,2.68591]
[1778369521174,40.99,80648.19,0.0,0.98643,1e-05,2.68451]
[1778369526270,40.99,80635.81,0.0,0.9863,1e-05,2.70668]
[1778369527278,40.99,80634.55,0.0,0.98629,1e-05,2.70863]
[1778369530301,40.98,80640.42,0.0,0.98636,1e-05,2.69697]
[1778369534445,40.98,80634.9,0.0,0.9863,1e-05,2.70641]
[1778369540369,40.98,80632.12,0.0,0.98628,1e-05,2.7103]
[1778369545404,40.97,80629.0,0.0,0.98625,1e-05,2.71499]
[1778369550439,40.97,80629.87,0.0,0.98627,1e-05,2.71231]
[1778369555474,40.97,80630.0,0.0,0.98628,1e-05,2.70941]
[1778369560510,40.96,80628.91,0.0,0.98628,1e-05,2.71037]
[1778369565545,40.96,80629.12,0.0,0.98629,1e-05,2.70892]
[1778369570580,40.96,80630.36,0.0,0.98631,1e-05,2.70558]
[1778369574726,40.95,80635.11,0.0,0.98636,1e-05,2.69603]
[1778369577629,40.95,80641.66,0.0,0.98644,1e-05,2.68342]
[1778369583671,40.95,80644.56,0.0,0.98647,1e-05,2.67718]
[1778369584797,40.95,80649.98,0.0,0.98653,1e-05,2.6671]
[1778369590720,40.95,80660.89,0.0,0.98666,1e-05,2.64643]
[1778369595755,40.94,80662.56,0.0,0.98668,1e-05,2.64287]
[1778369600790,40.94,80666.96,0.0,0.98673,1e-05,2.63437]
[1778369605825,40.94,80668.28,0.0,0.98675,1e-05,2.63148]
[1778369610861,40.94,80669.86,0.0,0.98677,1e-05,2.62811]
[1778369615895,40.94,80670.9,0.0,0.98679,1e-05,2.62415]
[1778369620931,40.94,80672.16,0.0,0.9868,1e-05,2.62138]
[1778369625968,40.93,80673.04,0.0,0.98682,1e-05,2.61931]
[1778369632010,40.93,80673.66,0.0,0.98683,1e-05,2.61761]
[1778369638050,40.93,80674.06,0.0,0.98683,1e-05,2.61631]
[1778369644092,40.93,80674.77,0.0,0.98684,1e-05,2.61445]
[1778369649127,40.93,80678.75,0.0,0.98689,1e-05,2.60682]
[1778369654162,40.93,80683.37,0.0,0.98694,1e-05,2.59816]
[1778369657183,40.93,80692.1,0.0,0.98703,1e-05,2.58233]
[1778369658190,40.93,80694.39,0.0,0.98706,1e-05,2.57821]
[1778369659197,40.93,80687.98,0.0,0.98699,1e-05,2.58963]
[1778369660205,40.93,80686.49,0.0,0.98698,1e-05,2.59225]
[1778369663225,40.93,80681.93,0.0,0.98693,1e-05,2.60025]
[1778369668260,40.92,80680.27,0.0,0.98691,1e-05,2.6029]
[1778369673296,40.92,80675.59,0.0,0.98687,1e-05,2.60937]
[1778369678330,40.92,80677.37,0.0,0.98689,1e-05,2.60579]
[1778369682358,40.92,80683.04,0.0,0.98696,1e-05,2.5953]
[1778369683365,40.92,80684.36,0.0,0.98697,1e-05,2.59287]
[1778369688400,40.92,80687.95,0.0,0.98701,1e-05,2.58621]
[1778369693438,40.92,80686.89,0.0,0.987,1e-05,2.58791]
[1778369698473,40.92,80686.39,0.0,0.987,1e-05,2.58857]
[1778369703508,40.92,80684.71,0.0,0.98698,1e-05,2.59136]
[1778369714602,40.92,80682.33,0.0,0.98696,1e-05,2.59512]
[1778369719639,40.92,80681.17,0.0,0.98695,1e-05,2.59699]
[1778369724673,40.91,80680.46,0.0,0.98694,1e-05,2.59806]
[1778369729708,40.91,80679.86,0.0,0.98693,1e-05,2.59891]
[1778369734742,40.91,80679.14,0.0,0.98694,1e-05,2.5984]
[1778369739777,40.91,80679.14,0.0,0.98694,1e-05,2.59818]
[1778369744812,40.91,80680.57,0.0,0.98695,1e-05,2.59544]
[1778369749846,40.91,80680.88,0.0,0.98696,1e-05,2.59473]
[1778369754882,40.91,80680.59,0.0,0.98696,1e-05,2.59511]
[1778369759917,40.91,80681.06,0.0,0.98696,1e-05,2.59415]
[1778369766058,40.91,80680.99,0.0,0.98696,1e-05,2.59416]
[1778369773007,40.91,80681.84,0.0,0.98697,1e-05,2.59253]
[1778369780057,40.91,80681.59,0.0,0.98697,1e-05,2.59292]
[1778369785092,40.91,80683.01,0.0,0.98698,1e-05,2.59036]
[1778369790127,40.91,80680.7,0.0,0.98696,1e-05,2.59453]
[1778369795163,40.91,80676.76,0.0,0.98692,1e-05,2.60001]
[1778369803220,40.91,80677.41,0.0,0.98693,1e-05,2.59881]
[1778369814296,40.91,80677.45,0.0,0.98693,1e-05,2.59872]
[1778369821346,40.91,80677.52,0.0,0.98693,1e-05,2.59859]
[1778369826478,40.91,80677.42,0.0,0.98693,1e-05,2.59877]
[1778369834434,40.91,80677.42,0.0,0.98693,1e-05,2.59877]
[1778369842492,40.91,80677.41,0.0,0.98693,1e-05,2.59878]
[1778369847529,40.91,80675.67,0.0,0.98691,1e-05,2.6019]
[1778369852563,40.91,80675.71,0.0,0.98692,1e-05,2.60021]
[1778369858605,40.91,80671.03,0.0,0.98687,1e-05,2.60852]
[1778369865654,40.91,80672.65,0.0,0.98689,1e-05,2.60553]
[1778369870690,40.91,80674.01,0.0,0.9869,1e-05,2.60304]
[1778369875725,40.91,80674.32,0.0,0.98691,1e-05,2.60247]
[1778369886900,40.91,80675.29,0.0,0.98692,1e-05,2.60074]
[1778369896970,40.91,80675.2,0.0,0.98692,1e-05,2.60095]
[1778369907040,40.91,80675.85,0.0,0.98692,1e-05,2.59986]
[1778369913990,40.91,80676.24,0.0,0.98694,1e-05,2.59765]
[1778369919025,40.91,80676.02,0.0,0.98693,1e-05,2.59811]
[1778369924072,40.91,80676.14,0.0,0.98693,1e-05,2.59796]
[1778369929107,40.91,80676.52,0.0,0.98694,1e-05,2.59735]
[1778369935149,40.91,80676.5,0.0,0.98694,1e-05,2.59747]
[1778369941193,40.91,80675.34,0.0,0.98692,1e-05,2.59962]
[1778369946227,40.91,80676.74,0.0,0.98694,1e-05,2.59717]
[1778369952268,40.91,80676.65,0.0,0.98694,1e-05,2.59742]
[1778369957390,40.91,80676.67,0.0,0.98694,1e-05,2.59745]
[1778369963346,40.91,80676.04,0.0,0.98693,1e-05,2.59866]
[1778369970396,40.91,80676.55,0.0,0.98693,1e-05,2.59783]
[1778369975431,40.91,80676.26,0.0,0.98694,1e-05,2.59685]
[1778369977530,40.91,80668.66,0.0,0.98686,1e-05,2.61055]
[1778369978452,40.91,80668.66,0.0,0.98686,1e-05,2.61055]
[1778369983489,40.91,80666.86,0.0,0.98684,1e-05,2.61371]
[1778369988525,40.91,80665.75,0.0,0.98683,1e-05,2.61562]
[1778369991546,40.91,80662.69,0.0,0.98679,1e-05,2.62105]
[1778369997670,40.91,80654.28,0.0,0.98671,1e-05,2.63595]
[1778370002624,40.91,80648.21,0.0,0.98664,1e-05,2.64659]
[1778370007740,40.91,80644.64,0.0,0.98661,1e-05,2.65264]
[1778370011687,40.91,80634.07,0.0,0.98649,1e-05,2.67272]
[1778370012695,40.91,80631.14,0.0,0.98645,1e-05,2.6791]
[1778370013701,40.92,80636.73,0.0,0.9865,1e-05,2.66981]
[1778370014708,40.92,80639.65,0.0,0.98653,1e-05,2.66545]
[1778370016723,40.92,80642.73,0.0,0.98657,1e-05,2.65958]
[1778370021758,40.92,80642.91,0.0,0.98657,1e-05,2.65875]
[1778370026794,40.91,80644.11,0.0,0.98659,1e-05,2.65599]
[1778370031835,40.91,80644.2,0.0,0.9866,1e-05,2.65376]
[1778370037950,40.91,80645.29,0.0,0.98661,1e-05,2.65123]
[1778370043914,40.91,80645.97,0.0,0.98662,1e-05,2.64945]
[1778370048951,40.91,80645.33,0.0,0.98662,1e-05,2.65017]
[1778370054991,40.91,80644.37,0.0,0.98661,1e-05,2.65136]
[1778370060025,40.91,80644.76,0.0,0.98662,1e-05,2.65019]
[1778370065061,40.9,80644.86,0.0,0.98662,1e-05,2.64954]
[1778370070096,40.9,80647.15,0.0,0.98665,1e-05,2.64496]
[1778370075133,40.9,80646.07,0.0,0.98664,1e-05,2.64652]
[1778370081174,40.9,80645.29,0.0,0.98664,1e-05,2.64743]
[1778370088301,40.9,80645.29,0.0,0.98664,1e-05,2.64684]
[1778370094266,40.9,80645.51,0.0,0.98665,1e-05,2.64434]
[1778370100307,40.89,80646.16,0.0,0.98666,1e-05,2.64267]
[1778370106349,40.89,80647.95,0.0,0.98668,1e-05,2.63894]
[1778370118512,40.89,80649.78,0.0,0.98671,1e-05,2.63472]
[1778370128583,40.89,80650.51,0.0,0.98672,1e-05,2.63267]
[1778370134547,40.89,80651.02,0.0,0.98673,1e-05,2.63132]
[1778370139582,40.89,80652.85,0.0,0.98675,1e-05,2.62764]
[1778370146630,40.88,80653.72,0.0,0.98676,1e-05,2.62562]
[1778370154687,40.88,80652.76,0.0,0.98676,1e-05,2.62527]
[1778370162744,40.88,80652.66,0.0,0.98677,1e-05,2.62498]
[1778370168867,40.88,80652.74,0.0,0.98677,1e-05,2.62448]
[1778370177848,40.88,80652.17,0.0,0.98676,1e-05,2.62499]
[1778370186912,40.88,80652.66,0.0,0.98677,1e-05,2.6236]
[1778370192953,40.87,80653.82,0.0,0.98679,1e-05,2.62114]
[1778370197988,40.87,80653.37,0.0,0.98678,1e-05,2.62171]
[1778370203022,40.87,80656.37,0.0,0.98682,1e-05,2.61606]
[1778370209151,40.87,80657.78,0.0,0.98683,1e-05,2.61326]
[1778370215107,40.87,80660.71,0.0,0.98687,1e-05,2.60618]
[1778370222156,40.87,80661.29,0.0,0.98688,1e-05,2.60492]
[1778370228198,40.87,80665.25,0.0,0.98693,1e-05,2.59767]
[1778370233233,40.87,80664.37,0.0,0.98692,1e-05,2.59915]
[1778370238270,40.87,80664.22,0.0,0.98692,1e-05,2.59931]
[1778370244310,40.87,80663.42,0.0,0.98691,1e-05,2.60061]
[1778370249432,40.87,80662.61,0.0,0.9869,1e-05,2.60194]
[1778370255388,40.87,80662.45,0.0,0.9869,1e-05,2.60207]
[1778370260422,40.87,80662.29,0.0,0.9869,1e-05,2.60222]
[1778370265457,40.87,80664.97,0.0,0.98693,1e-05,2.59731]
[1778370270492,40.87,80664.45,0.0,0.98692,1e-05,2.59818]
[1778370275527,40.87,80662.93,0.0,0.98691,1e-05,2.59926]
[1778370280562,40.87,80662.83,0.0,0.98691,1e-05,2.59935]
[1778370285598,40.87,80662.54,0.0,0.98691,1e-05,2.59977]
[1778370293654,40.87,80662.32,0.0,0.98691,1e-05,2.6]
[1778370299783,40.87,80662.04,0.0,0.98691,1e-05,2.60038]
[1778370305741,40.87,80666.35,0.0,0.98695,1e-05,2.59253]
[1778370310776,40.87,80667.48,0.0,0.98697,1e-05,2.59045]
[1778370315811,40.87,80669.24,0.0,0.98699,1e-05,2.58723]
[1778370322861,40.87,80670.77,0.0,0.987,1e-05,2.58441]
[1778370328903,40.86,80671.91,0.0,0.98701,1e-05,2.58228]
[1778370333940,40.86,80673.2,0.0,0.98704,1e-05,2.57834]
[1778370338973,40.86,80675.44,0.0,0.98706,1e-05,2.57429]
[1778370344008,40.86,80678.15,0.0,0.98709,1e-05,2.56944]
[1778370349043,40.86,80678.15,0.0,0.98709,1e-05,2.56945]
[1778370354078,40.86,80677.88,0.0,0.98709,1e-05,2.56994]
[1778370359118,40.86,80678.05,0.0,0.98709,1e-05,2.56964]
[1778370364154,40.86,80678.31,0.0,0.98709,1e-05,2.56918]
[1778370369183,40.86,80678.53,0.0,0.98709,1e-05,2.56883]
[1778370374218,40.86,80676.8,0.0,0.98707,1e-05,2.57189]
[1778370379253,40.86,80676.84,0.0,0.98707,1e-05,2.57179]
[1778370384287,40.86,80678.21,0.0,0.98709,1e-05,2.56932]
[1778370388316,40.86,80668.96,0.0,0.98699,1e-05,2.58583]
[1778370393351,40.86,80666.65,0.0,0.98698,1e-05,2.58822]
[1778370398387,40.86,80668.71,0.0,0.987,1e-05,2.58442]
[1778370403422,40.86,80668.93,0.0,0.987,1e-05,2.58394]
[1778370408457,40.86,80673.48,0.0,0.98705,1e-05,2.57579]
[1778370414499,40.86,80674.42,0.0,0.98706,1e-05,2.57412]
[1778370419534,40.86,80676.64,0.0,0.98708,1e-05,2.57019]
[1778370430694,40.86,80677.32,0.0,0.98709,1e-05,2.56907]
[1778370436653,40.86,80680.06,0.0,0.98712,1e-05,2.56425]
[1778370439675,40.86,80684.21,0.0,0.98716,1e-05,2.55695]
[1778370442695,40.86,80677.85,0.0,0.98709,1e-05,2.56835]
[1778370447730,40.86,80677.24,0.0,0.98709,1e-05,2.5695]
[1778370452766,40.86,80677.23,0.0,0.98709,1e-05,2.568]
[1778370457800,40.86,80677.65,0.0,0.9871,1e-05,2.56731]
[1778370462835,40.86,80676.2,0.0,0.98708,1e-05,2.56993]
[1778370470974,40.86,80675.5,0.0,0.98707,1e-05,2.5712]
[1778370481046,40.87,80676.43,0.0,0.98708,1e-05,2.56958]
[1778370487012,40.87,80677.3,0.0,0.98709,1e-05,2.56806]
[1778370496076,40.87,80677.49,0.0,0.98709,1e-05,2.56782]
[1778370501186,40.87,80677.39,0.0,0.98709,1e-05,2.56808]
[1778370509167,40.87,80677.32,0.0,0.98709,1e-05,2.56832]
[1778370516217,40.87,80677.52,0.0,0.9871,1e-05,2.56651]
[1778370521329,40.87,80677.37,0.0,0.9871,1e-05,2.56686]
[1778370527296,40.87,80677.32,0.0,0.9871,1e-05,2.56703]
[1778370532329,40.87,80678.4,0.0,0.98711,1e-05,2.56518]
[1778370541469,40.87,80680.49,0.0,0.98713,1e-05,2.56164]
[1778370551538,40.87,80679.72,0.0,0.98712,1e-05,2.56319]
[1778370557504,40.87,80679.88,0.0,0.98712,1e-05,2.56301]
[1778370564552,40.87,80680.6,0.0,0.98713,1e-05,2.56187]
[1778370572607,40.87,80680.71,0.0,0.98714,1e-05,2.56028]
[1778370577645,40.87,80684.54,0.0,0.98718,1e-05,2.55361]
[1778370581749,40.87,80686.63,0.0,0.9872,1e-05,2.55013]
[1778370584693,40.87,80691.13,0.0,0.98724,1e-05,2.54235]
[1778370586707,40.87,80695.3,0.0,0.98728,1e-05,2.53517]
[1778370591822,40.87,80694.87,0.0,0.98728,1e-05,2.53643]
[1778370596778,40.88,80698.53,0.0,0.98731,1e-05,2.53051]
[1778370601889,40.88,80700.55,0.0,0.98733,1e-05,2.52755]
[1778370608864,40.88,80699.04,0.0,0.98731,1e-05,2.53104]
[1778370613898,40.88,80697.66,0.0,0.98729,1e-05,2.53406]
[1778370620956,40.89,80697.91,0.0,0.98729,1e-05,2.53446]
[1778370625991,40.89,80693.28,0.0,0.98724,1e-05,2.54322]
[1778370631026,40.89,80691.52,0.0,0.98722,1e-05,2.54534]
[1778370636062,40.89,80690.29,0.0,0.98721,1e-05,2.5481]
[1778370641098,40.89,80687.65,0.0,0.98718,1e-05,2.55334]
[1778370648147,40.89,80685.09,0.0,0.98714,1e-05,2.55862]
[1778370655201,40.9,80683.81,0.0,0.98713,1e-05,2.5616]
[1778370661241,40.9,80682.82,0.0,0.98711,1e-05,2.56395]
[1778370667283,40.9,80685.71,0.0,0.98714,1e-05,2.55938]
[1778370672388,40.9,80691.54,0.0,0.9872,1e-05,2.54951]
[1778370678360,40.9,80692.9,0.0,0.98721,1e-05,2.54771]
[1778370684402,40.91,80692.99,0.0,0.98721,1e-05,2.54816]
[1778370692530,40.91,80691.75,0.0,0.9872,1e-05,2.54969]
[1778370702600,40.91,80689.95,0.0,0.98717,1e-05,2.5538]
[1778370712670,40.92,80689.6,0.0,0.98716,1e-05,2.55526]
[1778370715621,40.92,80684.5,0.0,0.98711,1e-05,2.56454]
[1778370720656,40.92,80681.16,0.0,0.98707,1e-05,2.57077]
[1778370726699,40.92,80679.82,0.0,0.98706,1e-05,2.57347]
[1778370731733,40.92,80679.16,0.0,0.98705,1e-05,2.57491]
[1778370741804,40.92,80678.72,0.0,0.98704,1e-05,2.57628]
[1778370746838,40.92,80678.41,0.0,0.98703,1e-05,2.57716]
[1778370751873,40.92,80678.85,0.0,0.98704,1e-05,2.57514]
[1778370761943,40.93,80679.58,0.0,0.98705,1e-05,2.57455]
[1778370766977,40.93,80682.78,0.0,0.98708,1e-05,2.56921]
[1778370772016,40.93,80684.27,0.0,0.98709,1e-05,2.56693]
[1778370777049,40.93,80682.84,0.0,0.98708,1e-05,2.56985]
[1778370782085,40.93,80681.68,0.0,0.98706,1e-05,2.57225]
[1778370788129,40.93,80682.72,0.0,0.98707,1e-05,2.57078]
[1778370793232,40.93,80684.3,0.0,0.98709,1e-05,2.56826]
[1778370802226,40.93,80684.3,0.0,0.98708,1e-05,2.56878]
[1778370809283,40.93,80686.07,0.0,0.9871,1e-05,2.56597]
[1778370813372,40.94,80678.07,0.0,0.98702,1e-05,2.57882]
[1778370820360,40.94,80676.91,0.0,0.98701,1e-05,2.58106]
[1778370825396,40.94,80675.59,0.0,0.98699,1e-05,2.58355]
[1778370833513,40.94,80675.52,0.0,0.98699,1e-05,2.5839]
[1778370839492,40.94,80674.67,0.0,0.98698,1e-05,2.5856]
[1778370844527,40.94,80673.32,0.0,0.98697,1e-05,2.58819]
[1778370850570,40.94,80674.77,0.0,0.98698,1e-05,2.58583]
[1778370856618,40.94,80674.46,0.0,0.98698,1e-05,2.5867]
[1778370861651,40.94,80676.73,0.0,0.987,1e-05,2.58281]
[1778370867691,40.94,80679.26,0.0,0.98702,1e-05,2.57869]
[1778370873793,40.94,80681.61,0.0,0.98705,1e-05,2.57326]
[1778370880782,40.94,80681.52,0.0,0.98705,1e-05,2.5738]
[1778370885817,40.95,80682.7,0.0,0.98706,1e-05,2.57195]
[1778370890852,40.95,80680.67,0.0,0.98704,1e-05,2.57582]
[1778370895887,40.95,80676.46,0.0,0.98699,1e-05,2.58353]
[1778370896894,40.95,80682.55,0.0,0.98706,1e-05,2.57271]
[1778370902936,40.95,80683.52,0.0,0.98706,1e-05,2.57136]
[1778370907971,40.95,80682.5,0.0,0.98705,1e-05,2.57347]
[1778370914073,40.95,80681.35,0.0,0.98704,1e-05,2.57586]
[1778370920055,40.95,80679.79,0.0,0.98702,1e-05,2.57898]
[1778370932136,40.95,80679.42,0.0,0.98702,1e-05,2.57872]
[1778370942209,40.95,80677.93,0.0,0.987,1e-05,2.5819]
[1778370952279,40.96,80677.54,0.0,0.98699,1e-05,2.58312]
[1778370957314,40.96,80676.93,0.0,0.98699,1e-05,2.58444]
[1778370962349,40.96,80676.64,0.0,0.98698,1e-05,2.58518]
[1778370967384,40.96,80676.83,0.0,0.98698,1e-05,2.58508]
[1778370972419,40.96,80676.03,0.0,0.98697,1e-05,2.58673]
[1778370980475,40.96,80675.09,0.0,0.98696,1e-05,2.58873]
[1778370984567,40.96,80680.94,0.0,0.98702,1e-05,2.57843]
[1778370993566,40.96,80680.94,0.0,0.98703,1e-05,2.5772]
[1778371004707,40.96,80685.19,0.0,0.98707,1e-05,2.57007]
[1778371011695,40.96,80687.63,0.0,0.98709,1e-05,2.566]
[1778371016731,40.97,80689.84,0.0,0.98712,1e-05,2.56226]
[1778371021767,40.97,80691.41,0.0,0.98713,1e-05,2.55969]
[1778371026804,40.97,80692.23,0.0,0.98714,1e-05,2.55853]
[1778371034920,40.97,80692.73,0.0,0.98714,1e-05,2.55802]
[1778371040901,40.97,80690.47,0.0,0.98712,1e-05,2.5623]
[1778371045936,40.97,80688.56,0.0,0.98709,1e-05,2.56591]
[1778371050971,40.97,80688.06,0.0,0.98709,1e-05,2.56701]
[1778371051978,40.97,80681.44,0.0,0.98703,1e-05,2.57725]
[1778371057014,40.97,80679.67,0.0,0.98701,1e-05,2.5805]
[1778371066076,40.97,80681.66,0.0,0.98703,1e-05,2.57712]
[1778371075202,40.97,80688.46,0.0,0.9871,1e-05,2.56519]
[1778371085272,40.97,80689.51,0.0,0.98711,1e-05,2.56352]
[1778371091252,40.97,80691.45,0.0,0.98713,1e-05,2.5602]
[1778371096287,40.97,80693.36,0.0,0.98715,1e-05,2.55691]
[1778371105415,40.97,80694.73,0.0,0.98716,1e-05,2.55468]
[1778371111392,40.97,80695.88,0.0,0.98718,1e-05,2.55121]
[1778371116427,40.97,80695.49,0.0,0.98717,1e-05,2.55202]
[1778371125557,40.98,80695.06,0.0,0.98717,1e-05,2.55299]
[1778371132540,40.98,80694.76,0.0,0.98716,1e-05,2.55369]
[1778371139588,40.98,80694.42,0.0,0.98716,1e-05,2.55445]
[1778371144624,40.98,80694.51,0.0,0.98716,1e-05,2.5544]
[1778371152681,40.98,80694.3,0.0,0.98716,1e-05,2.55496]
[1778371159732,40.98,80693.83,0.0,0.98715,1e-05,2.55595]
[1778371165837,40.98,80693.36,0.0,0.98714,1e-05,2.55692]
[1778371172822,40.98,80693.36,0.0,0.98715,1e-05,2.55549]
[1778371181885,40.98,80693.6,0.0,0.98715,1e-05,2.55527]
[1778371183899,40.98,80688.56,0.0,0.9871,1e-05,2.56425]
[1778371188934,40.98,80684.52,0.0,0.98706,1e-05,2.57147]
[1778371192963,40.98,80678.51,0.0,0.98699,1e-05,2.58222]
[1778371197998,40.98,80677.22,0.0,0.98698,1e-05,2.58452]
[1778371202039,40.98,80675.11,0.0,0.98696,1e-05,2.58831]
[1778371203048,40.98,80674.35,0.0,0.98695,1e-05,2.58968]
[1778371206141,40.98,80661.32,0.0,0.98681,1e-05,2.61311]
[1778371208157,40.98,80658.31,0.0,0.98678,1e-05,2.61852]
[1778371214123,40.98,80665.24,0.0,0.98685,1e-05,2.60578]
[1778371219158,40.98,80665.77,0.0,0.98686,1e-05,2.60476]
[1778371224193,40.98,80665.08,0.0,0.98685,1e-05,2.60598]
[1778371229228,40.98,80662.69,0.0,0.98683,1e-05,2.61026]
[1778371234263,40.98,80657.81,0.0,0.98678,1e-05,2.61749]
[1778371236278,40.98,80654.99,0.0,0.98675,1e-05,2.62256]
[1778371238291,40.98,80660.46,0.0,0.98681,1e-05,2.61265]
[1778371242320,40.98,80667.95,0.0,0.98689,1e-05,2.59915]
[1778371244333,40.98,80669.88,0.0,0.98691,1e-05,2.59572]
[1778371249368,40.98,80670.86,0.0,0.98692,1e-05,2.59404]
[1778371251382,40.98,80678.41,0.0,0.987,1e-05,2.58057]
[1778371255410,40.98,80680.1,0.0,0.98702,1e-05,2.57773]
[1778371261457,40.98,80679.15,0.0,0.98701,1e-05,2.5797]
[1778371267497,40.98,80680.73,0.0,0.98702,1e-05,2.57715]
[1778371273536,40.98,80679.41,0.0,0.98701,1e-05,2.57978]
[1778371278650,40.98,80678.15,0.0,0.98699,1e-05,2.58228]
[1778371285620,40.98,80676.55,0.0,0.98697,1e-05,2.58544]
[1778371290655,40.98,80674.43,0.0,0.98695,1e-05,2.58942]
[1778371298790,40.99,80671.64,0.0,0.98692,1e-05,2.59311]
[1778371305761,40.99,80670.82,0.0,0.98691,1e-05,2.5948]
[1778371311803,40.99,80669.09,0.0,0.9869,1e-05,2.59808]
[1778371318930,40.99,80668.53,0.0,0.98689,1e-05,2.59926]
[1778371326909,40.99,80667.84,0.0,0.98688,1e-05,2.6007]
[1778371331944,40.99,80672.56,0.0,0.98693,1e-05,2.59235]
[1778371333958,40.99,80674.06,0.0,0.98694,1e-05,2.58974]
[1778371339071,40.99,80679.47,0.0,0.987,1e-05,2.58031]
[1778371345035,40.99,80685.56,0.0,0.98706,1e-05,2.56983]
[1778371346042,40.99,80696.17,0.0,0.98717,1e-05,2.55107]
[1778371347049,40.99,80697.67,0.0,0.98719,1e-05,2.54852]
[1778371353091,40.99,80699.49,0.0,0.98721,1e-05,2.54442]
[1778371358126,41.0,80701.4,0.0,0.98723,1e-05,2.54166]
[1778371366188,41.0,80697.63,0.0,0.98718,1e-05,2.54923]
[1778371371221,41.0,80698.94,0.0,0.98719,1e-05,2.54739]
[1778371376256,41.0,80701.73,0.0,0.98722,1e-05,2.5429]
[1778371381290,41.0,80701.65,0.0,0.98722,1e-05,2.54343]
[1778371385321,41.0,80698.6,0.0,0.98718,1e-05,2.54907]
[1778371389423,41.0,80692.36,0.0,0.98712,1e-05,2.56035]
[1778371395389,41.01,80688.85,0.0,0.98708,1e-05,2.56683]
[1778371401431,41.01,80684.15,0.0,0.98703,1e-05,2.57537]
[1778371405463,41.01,80675.07,0.0,0.98693,1e-05,2.5917]
[1778371406467,41.01,80671.14,0.0,0.98689,1e-05,2.59875]
[1778371411501,41.01,80668.35,0.0,0.98687,1e-05,2.60213]
[1778371413515,41.01,80662.68,0.0,0.98681,1e-05,2.61232]
[1778371416536,41.01,80659.9,0.0,0.98678,1e-05,2.61725]
[1778371422579,41.01,80661.01,0.0,0.98679,1e-05,2.61506]
[1778371427614,41.0,80664.31,0.0,0.98683,1e-05,2.60897]
[1778371431642,41.01,80659.86,0.0,0.98677,1e-05,2.61908]
[1778371436677,41.02,80664.08,0.0,0.9868,1e-05,2.61343]
[1778371441712,41.02,80665.81,0.0,0.98682,1e-05,2.61008]
[1778371446748,41.02,80665.67,0.0,0.98682,1e-05,2.61003]
[1778371451783,41.02,80665.64,0.0,0.98681,1e-05,2.61209]
[1778371452790,41.03,80656.99,0.0,0.9867,1e-05,2.62979]
[1778371454804,41.04,80651.46,0.0,0.98663,1e-05,2.64184]
[1778371456819,41.04,80657.05,0.0,0.98668,1e-05,2.63371]
[1778371462860,41.06,80658.9,0.0,0.98667,1e-05,2.63641]
[1778371467897,41.08,80657.57,0.0,0.98662,1e-05,2.64381]
[1778371472930,41.09,80659.12,0.0,0.98662,1e-05,2.64434]
[1778371480054,41.12,80659.94,0.0,0.98659,1e-05,2.64972]
[1778371486024,41.13,80659.81,0.0,0.98655,1e-05,2.6558]
[1778371492064,41.15,80660.04,0.0,0.98653,1e-05,2.65891]
[1778371498106,41.16,80660.03,0.0,0.98651,1e-05,2.66242]
[1778371503142,41.16,80651.42,0.0,0.98641,1e-05,2.67956]
[1778371505169,41.17,80636.16,0.0,0.98623,1e-05,2.70951]
[1778371506162,41.17,80641.38,0.0,0.98628,1e-05,2.70075]
[1778371507171,41.17,80647.72,0.0,0.98635,1e-05,2.68997]
[1778371508178,41.18,80652.12,0.0,0.98639,1e-05,2.6828]
[1778371510263,41.18,80653.41,0.0,0.98639,1e-05,2.68229]
[1778371516234,41.2,80654.51,0.0,0.98638,1e-05,2.68473]
[1778371522276,41.19,80654.23,0.0,0.98638,1e-05,2.6841]
[1778371528318,41.19,80650.67,0.0,0.98635,1e-05,2.68948]
[1778371533354,41.2,80649.14,0.0,0.98633,1e-05,2.69305]
[1778371538388,41.21,80649.73,0.0,0.98631,1e-05,2.69654]
[1778371543423,41.23,80651.5,0.0,0.9863,1e-05,2.6978]
[1778371548458,41.24,80652.12,0.0,0.98628,1e-05,2.70112]
[1778371549467,41.24,80657.78,0.0,0.98634,1e-05,2.69161]
[1778371556513,41.24,80658.55,0.0,0.98635,1e-05,2.68986]
[1778371561548,41.24,80654.86,0.0,0.98631,1e-05,2.6956]
[1778371566586,41.24,80656.64,0.0,0.98634,1e-05,2.69126]
[1778371571626,41.23,80657.0,0.0,0.98635,1e-05,2.68953]
[1778371576660,41.23,80657.62,0.0,0.98636,1e-05,2.68732]
[1778371581696,41.23,80660.14,0.0,0.9864,1e-05,2.68165]
[1778371586731,41.22,80660.05,0.0,0.9864,1e-05,2.68081]
[1778371591766,41.22,80658.53,0.0,0.9864,1e-05,2.68097]
[1778371596801,41.22,80658.89,0.0,0.98641,1e-05,2.6793]
[1778371602843,41.21,80658.93,0.0,0.98642,1e-05,2.67803]
[1778371607880,41.21,80659.37,0.0,0.98643,1e-05,2.67605]
[1778371613921,41.2,80659.52,0.0,0.98644,1e-05,2.67461]
[1778371618956,41.2,80658.41,0.0,0.98643,1e-05,2.67568]
[1778371623989,41.2,80658.44,0.0,0.98644,1e-05,2.67464]
[1778371629029,41.19,80658.84,0.0,0.98645,1e-05,2.67293]
[1778371631123,41.19,80651.88,0.0,0.98637,1e-05,2.68527]
[1778371634073,41.19,80648.13,0.0,0.98634,1e-05,2.6915]
[1778371639109,41.19,80645.0,0.0,0.98631,1e-05,2.69613]
[1778371647168,41.18,80639.5,0.0,0.98626,1e-05,2.70447]
[1778371651263,41.19,80631.43,0.0,0.98615,1e-05,2.72133]
[1778371657237,41.21,80633.98,0.0,0.98615,1e-05,2.72183]
[1778371663278,41.2,80632.33,0.0,0.98614,1e-05,2.72338]
[1778371671402,41.2,80637.0,0.0,0.98621,1e-05,2.7128]
[1778371680398,41.19,80638.09,0.0,0.98623,1e-05,2.70874]
[1778371691545,41.18,80640.57,0.0,0.98627,1e-05,2.70182]
[1778371696515,41.18,80649.83,0.0,0.98638,1e-05,2.68374]
[1778371697520,41.18,80652.29,0.0,0.98641,1e-05,2.67905]
[1778371702558,41.18,80647.75,0.0,0.98636,1e-05,2.68653]
[1778371707590,41.18,80649.39,0.0,0.98639,1e-05,2.68258]
[1778371710611,41.17,80642.79,0.0,0.98632,1e-05,2.69414]
[1778371712625,41.17,80639.86,0.0,0.9863,1e-05,2.69748]
[1778371714639,41.18,80634.86,0.0,0.98623,1e-05,2.70852]
[1778371721760,41.2,80633.47,0.0,0.98618,1e-05,2.71728]
[1778371727730,41.2,80629.27,0.0,0.98613,1e-05,2.72464]
[1778371732765,41.19,80629.62,0.0,0.98614,1e-05,2.72267]
[1778371739816,41.19,80629.42,0.0,0.98614,1e-05,2.72343]
[1778371741902,41.19,80668.24,0.0,0.98657,1e-05,2.65159]
[1778371742843,41.19,80668.24,0.0,0.98657,1e-05,2.65145]
[1778371747878,41.19,80670.04,0.0,0.98659,1e-05,2.64753]
[1778371752912,41.19,80669.16,0.0,0.98659,1e-05,2.64852]
[1778371757947,41.19,80668.36,0.0,0.98658,1e-05,2.64938]
[1778371762984,41.18,80667.71,0.0,0.98658,1e-05,2.64998]
[1778371770033,41.18,80665.45,0.0,0.98656,1e-05,2.65327]
[1778371775069,41.18,80665.66,0.0,0.98657,1e-05,2.65069]
[1778371782205,41.18,80664.51,0.0,0.98657,1e-05,2.65186]
[1778371788163,41.17,80663.94,0.0,0.98656,1e-05,2.6522]
[1778371795209,41.17,80664.32,0.0,0.98657,1e-05,2.65068]
[1778371801251,41.17,80663.64,0.0,0.98657,1e-05,2.65122]
[1778371806286,41.17,80664.24,0.0,0.98658,1e-05,2.64954]
[1778371807292,41.17,80674.44,0.0,0.98669,1e-05,2.63095]
[1778371808300,41.17,80679.0,0.0,0.98674,1e-05,2.62264]
[1778371811321,41.17,80666.66,0.0,0.98661,1e-05,2.64477]
[1778371812416,41.17,80664.61,0.0,0.98659,1e-05,2.64839]
[1778371819378,41.16,80666.24,0.0,0.98661,1e-05,2.64465]
[1778371825418,41.16,80667.95,0.0,0.98663,1e-05,2.64086]
[1778371830453,41.16,80669.27,0.0,0.98665,1e-05,2.63791]
[1778371835489,41.16,80670.81,0.0,0.98668,1e-05,2.63299]
[1778371840529,41.16,80671.83,0.0,0.98669,1e-05,2.63065]
[1778371846566,41.15,80672.01,0.0,0.9867,1e-05,2.62976]
[1778371851601,41.15,80674.12,0.0,0.98672,1e-05,2.6255]
[1778371852701,41.15,80681.44,0.0,0.9868,1e-05,2.61223]
[1778371854623,41.15,80682.64,0.0,0.98681,1e-05,2.60992]
[1778371859657,41.15,80682.09,0.0,0.98681,1e-05,2.61065]
[1778371864695,41.15,80683.72,0.0,0.98683,1e-05,2.6075]
[1778371869731,41.15,80681.48,0.0,0.98681,1e-05,2.61132]
[1778371874765,41.15,80680.3,0.0,0.98679,1e-05,2.61324]
[1778371878793,41.15,80685.31,0.0,0.98685,1e-05,2.6041]
[1778371883828,41.15,80683.74,0.0,0.98683,1e-05,2.60683]
[1778371888864,41.15,80689.77,0.0,0.9869,1e-05,2.59592]
[1778371889870,41.15,80690.57,0.0,0.98691,1e-05,2.59449]
[1778371894906,41.15,80690.2,0.0,0.98691,1e-05,2.59361]
[1778371901955,41.15,80691.21,0.0,0.98692,1e-05,2.59183]
[1778371909005,41.15,80695.95,0.0,0.98697,1e-05,2.58335]
[1778371914040,41.15,80697.23,0.0,0.98698,1e-05,2.58104]
[1778371920082,41.15,80699.53,0.0,0.98701,1e-05,2.57689]
[1778371925119,41.15,80698.91,0.0,0.987,1e-05,2.57796]
[1778371930152,41.15,80698.91,0.0,0.987,1e-05,2.57793]
[1778371935187,41.15,80698.41,0.0,0.987,1e-05,2.57879]
[1778371940222,41.15,80695.67,0.0,0.98697,1e-05,2.58371]
[1778371944251,41.15,80697.67,0.0,0.98699,1e-05,2.58022]
[1778371952306,41.15,80696.94,0.0,0.98699,1e-05,2.58024]
[1778371957341,41.15,80696.21,0.0,0.98698,1e-05,2.58177]
[1778371963481,41.15,80694.98,0.0,0.98696,1e-05,2.58424]
[1778371970432,41.15,80695.38,0.0,0.98697,1e-05,2.58387]
[1778371975467,41.15,80697.43,0.0,0.98699,1e-05,2.58048]
[1778371980503,41.15,80699.54,0.0,0.98701,1e-05,2.57702]
[1778371985537,41.15,80698.77,0.0,0.987,1e-05,2.57868]
[1778371990574,41.15,80702.37,0.0,0.98703,1e-05,2.57259]
[1778371997621,41.16,80704.48,0.0,0.98705,1e-05,2.56931]
[1778372002657,41.16,80704.76,0.0,0.98705,1e-05,2.56917]
[1778372010712,41.16,80705.1,0.0,0.98705,1e-05,2.56917]
[1778372015748,41.16,80710.38,0.0,0.98711,1e-05,2.55864]
[1778372020782,41.16,80721.6,0.0,0.98723,1e-05,2.53927]
[1778372021790,41.16,80723.04,0.0,0.98724,1e-05,2.53686]
[1778372026824,41.16,80724.06,0.0,0.98725,1e-05,2.53568]
[1778372032869,41.17,80723.17,0.0,0.98724,1e-05,2.53793]
[1778372041932,41.17,80723.8,0.0,0.98724,1e-05,2.53785]
[1778372046967,41.17,80721.58,0.0,0.98721,1e-05,2.54229]
[1778372053009,41.17,80721.61,0.0,0.98721,1e-05,2.54285]
[1778372058044,41.18,80717.03,0.0,0.98716,1e-05,2.55142]
[1778372059051,41.18,80710.85,0.0,0.98709,1e-05,2.56242]
[1778372060061,41.18,80711.67,0.0,0.9871,1e-05,2.56104]
[1778372066103,41.18,80710.16,0.0,0.98708,1e-05,2.56409]
[1778372073151,41.18,80708.6,0.0,0.98707,1e-05,2.5657]
[1778372079192,41.18,80706.43,0.0,0.98705,1e-05,2.56991]
[1778372084325,41.18,80705.39,0.0,0.98703,1e-05,2.57204]
[1778372091274,41.18,80705.39,0.0,0.98703,1e-05,2.57244]
[1778372096312,41.18,80703.92,0.0,0.98701,1e-05,2.57532]
[1778372101347,41.18,80701.12,0.0,0.98698,1e-05,2.58057]
[1778372110411,41.19,80700.79,0.0,0.98698,1e-05,2.58151]
[1778372116458,41.19,80700.99,0.0,0.98698,1e-05,2.58138]
[1778372121488,41.19,80699.69,0.0,0.98696,1e-05,2.58382]
[1778372126523,41.19,80700.88,0.0,0.98698,1e-05,2.58181]
[1778372127530,41.19,80706.65,0.0,0.98704,1e-05,2.57161]
[1778372129548,41.19,80714.23,0.0,0.98711,1e-05,2.55832]
[1778372134683,41.19,80715.54,0.0,0.98713,1e-05,2.55482]
[1778372139708,41.19,80716.54,0.0,0.98714,1e-05,2.55346]
[1778372144753,41.19,80717.67,0.0,0.98715,1e-05,2.55189]
[1778372154822,41.19,80718.14,0.0,0.98715,1e-05,2.55199]
[1778372160851,41.2,80718.71,0.0,0.98715,1e-05,2.55157]
[1778372166894,41.2,80719.07,0.0,0.98715,1e-05,2.55157]
[1778372172935,41.2,80719.39,0.0,0.98715,1e-05,2.55166]
[1778372179985,41.2,80715.74,0.0,0.98711,1e-05,2.55879]
[1778372184018,41.2,80705.68,0.0,0.987,1e-05,2.57696]
[1778372185033,41.2,80697.53,0.0,0.98692,1e-05,2.59153]
[1778372187039,41.2,80697.54,0.0,0.98692,1e-05,2.59159]
[1778372192074,41.2,80697.79,0.0,0.98693,1e-05,2.58968]
[1778372197109,41.2,80697.6,0.0,0.98692,1e-05,2.59011]
[1778372202144,41.21,80696.18,0.0,0.98691,1e-05,2.59268]
[1778372208187,41.21,80695.79,0.0,0.9869,1e-05,2.59336]
[1778372211209,41.2,80706.05,0.0,0.98701,1e-05,2.57507]
[1778372212215,41.21,80711.36,0.0,0.98707,1e-05,2.56568]
[1778372219264,41.21,80712.07,0.0,0.98707,1e-05,2.56466]
[1778372223292,41.21,80717.58,0.0,0.98713,1e-05,2.55507]
[1778372228327,41.21,80717.6,0.0,0.98713,1e-05,2.55527]
[1778372233364,41.21,80718.56,0.0,0.98714,1e-05,2.55381]
[1778372234371,41.21,80711.29,0.0,0.98706,1e-05,2.5667]
[1778372235385,41.21,80708.27,0.0,0.98703,1e-05,2.57208]
[1778372244442,41.21,80707.88,0.0,0.98703,1e-05,2.57291]
[1778372249477,41.21,80704.27,0.0,0.98699,1e-05,2.57938]
[1778372254510,41.21,80704.09,0.0,0.98699,1e-05,2.57817]
[1778372260553,41.21,80700.77,0.0,0.98696,1e-05,2.58412]
[1778372265598,41.21,80702.59,0.0,0.98698,1e-05,2.58092]
[1778372272637,41.21,80702.19,0.0,0.98697,1e-05,2.5817]
[1778372279686,41.21,80702.08,0.0,0.98697,1e-05,2.58196]
[1778372285739,41.21,80702.92,0.0,0.98698,1e-05,2.58051]
[1778372290763,41.21,80703.26,0.0,0.98698,1e-05,2.57994]
[1778372295811,41.21,80703.83,0.0,0.98699,1e-05,2.57896]
[1778372301840,41.21,80703.94,0.0,0.98699,1e-05,2.57881]
[1778372306876,41.21,80704.54,0.0,0.98699,1e-05,2.57777]
[1778372311910,41.21,80704.75,0.0,0.987,1e-05,2.57585]
[1778372316949,41.21,80705.08,0.0,0.98701,1e-05,2.57531]
[1778372321994,41.21,80705.26,0.0,0.98701,1e-05,2.57504]
[1778372328023,41.21,80705.14,0.0,0.98701,1e-05,2.57531]
[1778372334064,41.21,80705.28,0.0,0.98701,1e-05,2.57511]
[1778372340106,41.21,80705.65,0.0,0.98701,1e-05,2.57451]
[1778372351183,41.21,80705.65,0.0,0.98701,1e-05,2.5746]
[1778372356218,41.21,80712.74,0.0,0.98709,1e-05,2.56208]
[1778372358233,41.21,80713.26,0.0,0.98709,1e-05,2.56122]
[1778372363267,41.21,80717.96,0.0,0.98714,1e-05,2.55308]
[1778372368302,41.21,80720.35,0.0,0.98716,1e-05,2.54909]
[1778372369310,41.21,80725.54,0.0,0.98722,1e-05,2.54001]
[1778372370316,41.21,80726.88,0.0,0.98723,1e-05,2.53773]
[1778372375351,41.21,80725.53,0.0,0.98722,1e-05,2.5389]
[1778372379379,41.22,80731.4,0.0,0.98728,1e-05,2.52894]
[1778372385422,41.22,80731.41,0.0,0.98728,1e-05,2.52951]
[1778372390456,41.22,80729.25,0.0,0.98725,1e-05,2.53378]
[1778372395491,41.22,80728.22,0.0,0.98724,1e-05,2.53609]
[1778372400526,41.22,80730.05,0.0,0.98726,1e-05,2.5334]
[1778372406568,41.22,80730.02,0.0,0.98725,1e-05,2.53411]
[1778372411603,41.23,80727.52,0.0,0.98722,1e-05,2.53904]
[1778372416643,41.23,80726.71,0.0,0.98721,1e-05,2.54101]
[1778372422701,41.23,80740.18,0.0,0.98735,1e-05,2.51812]
[1778372424696,41.23,80743.85,0.0,0.98738,1e-05,2.512]
[1778372430736,41.23,80747.74,0.0,0.98742,1e-05,2.50621]
[1778372436778,41.24,80747.83,0.0,0.98742,1e-05,2.50549]
[1778372441813,41.24,80747.92,0.0,0.98741,1e-05,2.5063]
[1778372446849,41.24,80748.87,0.0,0.98742,1e-05,2.5053]
[1778372451883,41.25,80749.88,0.0,0.98742,1e-05,2.50454]
[1778372456918,41.25,80750.03,0.0,0.98742,1e-05,2.50512]
[1778372462985,41.25,80750.75,0.0,0.98742,1e-05,2.50488]
[1778372465981,41.25,80744.21,0.0,0.98735,1e-05,2.51674]
[1778372466988,41.26,80742.1,0.0,0.98733,1e-05,2.52057]
[1778372472028,41.26,80743.75,0.0,0.98734,1e-05,2.51839]
[1778372477063,41.26,80741.79,0.0,0.98732,1e-05,2.52253]
[1778372482098,41.26,80739.37,0.0,0.98729,1e-05,2.52749]
[1778372485120,41.26,80745.02,0.0,0.98735,1e-05,2.51807]
[1778372490154,41.27,80745.18,0.0,0.98734,1e-05,2.5186]
[1778372495189,41.27,80744.48,0.0,0.98734,1e-05,2.51906]
[1778372501233,41.27,80745.35,0.0,0.98734,1e-05,2.51846]
[1778372506301,41.27,80747.11,0.0,0.98736,1e-05,2.51616]
[1778372512332,41.28,80746.44,0.0,0.98734,1e-05,2.51823]
[1778372517376,41.28,80746.84,0.0,0.98734,1e-05,2.51828]
[1778372521408,41.28,80751.97,0.0,0.98739,1e-05,2.50998]
[1778372527447,41.29,80751.36,0.0,0.98738,1e-05,2.51201]
[1778372532475,41.29,80750.8,0.0,0.98737,1e-05,2.51377]
[1778372542545,41.29,80750.46,0.0,0.98736,1e-05,2.51591]
[1778372546581,41.3,80756.96,0.0,0.98742,1e-05,2.50524]
[1778372551616,41.3,80757.67,0.0,0.98743,1e-05,2.50333]
[1778372555644,41.3,80754.37,0.0,0.98739,1e-05,2.50974]
[1778372560679,41.3,80756.14,0.0,0.98741,1e-05,2.50747]
[1778372567728,41.31,80755.6,0.0,0.98739,1e-05,2.50952]
[1778372572763,41.31,80757.97,0.0,0.98741,1e-05,2.50618]
[1778372578806,41.31,80758.27,0.0,0.98741,1e-05,2.50662]
[1778372584847,41.32,80754.83,0.0,0.98737,1e-05,2.5135]
[1778372591902,41.32,80755.42,0.0,0.98737,1e-05,2.51349]
[1778372596935,41.32,80755.78,0.0,0.98737,1e-05,2.51358]
[1778372601976,41.32,80757.11,0.0,0.98738,1e-05,2.51214]
[1778372608016,41.33,80756.43,0.0,0.98737,1e-05,2.51418]
[1778372613039,41.33,80758.37,0.0,0.98739,1e-05,2.50996]
[1778372622114,41.33,80761.2,0.0,0.98741,1e-05,2.50635]
[1778372630170,41.34,80764.85,0.0,0.98744,1e-05,2.50115]
[1778372636212,41.34,80765.08,0.0,0.98744,1e-05,2.50159]
[1778372641249,41.34,80763.84,0.0,0.98742,1e-05,2.50443]
[1778372647292,41.35,80763.0,0.0,0.98741,1e-05,2.50669]
[1778372653319,41.35,80763.17,0.0,0.98741,1e-05,2.50719]
[1778372660383,41.35,80764.94,0.0,0.98742,1e-05,2.50508]
[1778372667434,41.35,80762.86,0.0,0.98739,1e-05,2.50962]
[1778372672467,41.36,80749.38,0.0,0.98726,1e-05,2.53216]
[1778372673499,41.36,80747.64,0.0,0.98724,1e-05,2.53528]
[1778372676502,41.36,80738.29,0.0,0.98714,1e-05,2.5519]
[1778372677508,41.36,80735.72,0.0,0.98711,1e-05,2.55647]
[1778372682544,41.36,80733.79,0.0,0.98709,1e-05,2.56012]
[1778372690601,41.36,80730.27,0.0,0.98705,1e-05,2.56668]
[1778372698657,41.36,80728.44,0.0,0.98703,1e-05,2.57019]
[1778372703696,41.36,80727.12,0.0,0.98702,1e-05,2.57269]
[1778372708728,41.36,80724.5,0.0,0.98699,1e-05,2.57748]
[1778372714769,41.36,80724.07,0.0,0.98698,1e-05,2.57839]
[1778372719806,41.36,80723.63,0.0,0.98698,1e-05,2.57929]
[1778372723833,41.36,80714.21,0.0,0.98688,1e-05,2.59612]
[1778372725847,41.36,80714.75,0.0,0.98688,1e-05,2.59515]
[1778372730882,41.36,80716.29,0.0,0.9869,1e-05,2.59236]
[1778372735917,41.36,80719.47,0.0,0.98694,1e-05,2.58508]
[1778372740953,41.36,80716.61,0.0,0.98691,1e-05,2.59008]
[1778372745992,41.36,80717.66,0.0,0.98692,1e-05,2.58812]
[1778372751026,41.36,80712.88,0.0,0.98687,1e-05,2.59652]
[1778372756061,41.36,80713.32,0.0,0.98688,1e-05,2.59554]
[1778372761096,41.36,80713.37,0.0,0.98688,1e-05,2.59523]
[1778372766132,41.36,80714.71,0.0,0.9869,1e-05,2.59259]
[1778372771166,41.36,80711.76,0.0,0.98687,1e-05,2.59762]
[1778372776201,41.36,80708.62,0.0,0.98684,1e-05,2.60296]
[1778372781236,41.36,80709.03,0.0,0.98684,1e-05,2.60192]
[1778372786271,41.36,80710.28,0.0,0.98686,1e-05,2.59937]
[1778372791305,41.36,80710.27,0.0,0.98687,1e-05,2.59748]
[1778372796342,41.35,80711.49,0.0,0.98688,1e-05,2.59497]
[1778372801378,41.35,80713.11,0.0,0.9869,1e-05,2.59179]
[1778372806417,41.35,80710.1,0.0,0.98687,1e-05,2.59679]
[1778372812442,41.35,80711.43,0.0,0.98689,1e-05,2.59397]
[1778372818499,41.35,80712.16,0.0,0.9869,1e-05,2.59224]
[1778372831589,41.35,80712.63,0.0,0.98691,1e-05,2.59046]
[1778372839654,41.34,80714.57,0.0,0.98693,1e-05,2.58646]
[1778372845689,41.34,80714.68,0.0,0.98694,1e-05,2.58585]
[1778372852740,41.34,80715.6,0.0,0.98696,1e-05,2.58218]
[1778372859787,41.34,80718.44,0.0,0.98698,1e-05,2.57739]
[1778372865834,41.35,80718.14,0.0,0.98696,1e-05,2.58137]
[1778372869862,41.36,80721.26,0.0,0.98698,1e-05,2.57783]
[1778372875903,41.37,80720.48,0.0,0.98696,1e-05,2.58225]
[1778372882943,41.38,80718.0,0.0,0.98691,1e-05,2.5902]
[1778372887990,41.39,80718.0,0.0,0.98689,1e-05,2.5927]
[1778372893027,41.4,80714.34,0.0,0.98684,1e-05,2.60172]
[1778372903095,41.41,80713.74,0.0,0.98681,1e-05,2.60776]
[1778372909137,41.42,80711.52,0.0,0.98677,1e-05,2.61306]
[1778372919204,41.42,80711.79,0.0,0.98679,1e-05,2.61055]
[1778372931296,41.42,80710.55,0.0,0.98678,1e-05,2.61225]
[1778372938361,41.42,80716.17,0.0,0.98684,1e-05,2.60198]
[1778372939370,41.42,80716.17,0.0,0.98684,1e-05,2.60196]
[1778372944401,41.41,80713.85,0.0,0.98681,1e-05,2.60601]
[1778372951450,41.41,80713.02,0.0,0.98681,1e-05,2.60734]
[1778372956485,41.41,80711.89,0.0,0.98679,1e-05,2.60925]
[1778372961521,41.41,80711.46,0.0,0.98679,1e-05,2.6099]
[1778372966555,41.41,80710.62,0.0,0.98678,1e-05,2.61128]
[1778372967564,41.41,80704.7,0.0,0.98672,1e-05,2.62186]
[1778372968568,41.41,80703.68,0.0,0.98671,1e-05,2.62365]
[1778372973584,41.41,80704.82,0.0,0.98673,1e-05,2.61978]
[1778372978640,41.41,80705.63,0.0,0.98674,1e-05,2.61813]
[1778372983654,41.41,80706.46,0.0,0.98675,1e-05,2.61645]
[1778372991731,41.41,80706.46,0.0,0.98675,1e-05,2.61614]
[1778373000796,41.41,80711.08,0.0,0.9868,1e-05,2.60754]
[1778373001808,41.41,80704.25,0.0,0.98673,1e-05,2.61973]
[1778373003821,41.41,80703.13,0.0,0.98672,1e-05,2.62163]
[1778373008860,41.41,80705.51,0.0,0.98675,1e-05,2.61703]
[1778373013886,41.41,80709.01,0.0,0.98679,1e-05,2.6104]
[1778373019937,41.4,80710.92,0.0,0.98681,1e-05,2.60657]
[1778373026978,41.4,80713.89,0.0,0.98684,1e-05,2.60084]
[1778373033025,41.4,80714.31,0.0,0.98686,1e-05,2.59814]
[1778373038061,41.4,80715.14,0.0,0.98687,1e-05,2.59637]
[1778373043099,41.4,80715.3,0.0,0.98687,1e-05,2.5958]
[1778373050155,41.4,80714.4,0.0,0.98686,1e-05,2.597]
[1778373055182,41.4,80715.33,0.0,0.98688,1e-05,2.59507]
[1778373061303,41.4,80713.97,0.0,0.98686,1e-05,2.59721]
[1778373068281,41.4,80713.58,0.0,0.98686,1e-05,2.59735]
[1778373073314,41.39,80714.63,0.0,0.98687,1e-05,2.59518]
[1778373078351,41.39,80713.2,0.0,0.98686,1e-05,2.5974]
[1778373084388,41.39,80711.31,0.0,0.98684,1e-05,2.60035]
[1778373091438,41.39,80711.31,0.0,0.98685,1e-05,2.59825]
[1778373093452,41.39,80704.68,0.0,0.98678,1e-05,2.60992]
[1778373098486,41.39,80705.05,0.0,0.98679,1e-05,2.6088]
[1778373103522,41.39,80704.42,0.0,0.98679,1e-05,2.60946]
[1778373110571,41.38,80705.79,0.0,0.98681,1e-05,2.60637]
[1778373117620,41.38,80705.91,0.0,0.98681,1e-05,2.60554]
[1778373124680,41.38,80704.78,0.0,0.9868,1e-05,2.60697]
[1778373129705,41.38,80705.28,0.0,0.98681,1e-05,2.60566]
[1778373134753,41.39,80706.97,0.0,0.98681,1e-05,2.60493]
[1778373139779,41.39,80704.28,0.0,0.98677,1e-05,2.61203]
[1778373141793,41.4,80697.95,0.0,0.9867,1e-05,2.62428]
[1778373146831,41.4,80698.11,0.0,0.98669,1e-05,2.62618]
[1778373147836,41.41,80690.63,0.0,0.98661,1e-05,2.64009]
[1778373148843,41.41,80687.89,0.0,0.98657,1e-05,2.64545]
[1778373154902,41.41,80684.31,0.0,0.98653,1e-05,2.65271]
[1778373159926,41.42,80675.19,0.0,0.98642,1e-05,2.67123]
[1778373160934,41.42,80674.42,0.0,0.98641,1e-05,2.673]
[1778373166974,41.43,80674.64,0.0,0.9864,1e-05,2.67475]
[1778373173019,41.44,80675.9,0.0,0.9864,1e-05,2.67456]
[1778373180068,41.44,80675.58,0.0,0.98639,1e-05,2.67594]
[1778373185123,41.44,80686.42,0.0,0.98651,1e-05,2.65528]
[1778373187125,41.43,80691.1,0.0,0.98657,1e-05,2.6465]
[1778373189138,41.43,80692.28,0.0,0.98658,1e-05,2.64411]
[1778373194172,41.43,80693.14,0.0,0.98659,1e-05,2.64181]
[1778373199208,41.43,80694.3,0.0,0.98661,1e-05,2.63911]
[1778373205260,41.43,80693.07,0.0,0.9866,1e-05,2.64061]
[1778373211296,41.42,80693.07,0.0,0.98661,1e-05,2.63829]
[1778373217339,41.42,80689.47,0.0,0.98658,1e-05,2.64404]
[1778373223380,41.42,80688.24,0.0,0.98657,1e-05,2.64551]
[1778373225405,41.42,80693.81,0.0,0.98663,1e-05,2.63524]
[1778373230429,41.42,80693.4,0.0,0.98663,1e-05,2.63545]
[1778373235476,41.42,80692.92,0.0,0.98663,1e-05,2.6358]
[1778373240503,41.41,80692.92,0.0,0.98663,1e-05,2.63529]
[1778373245548,41.41,80688.93,0.0,0.98659,1e-05,2.64194]
[1778373250619,41.41,80687.87,0.0,0.98658,1e-05,2.64331]
[1778373258677,41.41,80686.39,0.0,0.98657,1e-05,2.64507]
[1778373261703,41.41,80693.35,0.0,0.98665,1e-05,2.63221]
[1778373266730,41.4,80695.05,0.0,0.98667,1e-05,2.62869]
[1778373271765,41.4,80697.06,0.0,0.9867,1e-05,2.62301]
[1778373276801,41.4,80697.66,0.0,0.98671,1e-05,2.62149]
[1778373281835,41.4,80698.0,0.0,0.98672,1e-05,2.62046]
[1778373286871,41.4,80698.83,0.0,0.98673,1e-05,2.61857]
[1778373294928,41.4,80699.64,0.0,0.98674,1e-05,2.61654]
[1778373296942,41.4,80706.84,0.0,0.98682,1e-05,2.60354]
[1778373298959,41.4,80714.42,0.0,0.9869,1e-05,2.58995]
[1778373299962,41.4,80720.26,0.0,0.98696,1e-05,2.57957]
[1778373300972,41.4,80720.44,0.0,0.98696,1e-05,2.57925]
[1778373307010,41.4,80720.15,0.0,0.98696,1e-05,2.57979]
[1778373311041,41.4,80726.63,0.0,0.98703,1e-05,2.56835]
[1778373312056,41.4,80728.61,0.0,0.98705,1e-05,2.56489]
[1778373320107,41.4,80726.8,0.0,0.98703,1e-05,2.56838]
[1778373325141,41.4,80725.22,0.0,0.98701,1e-05,2.57138]
[1778373330181,41.4,80729.92,0.0,0.98706,1e-05,2.56329]
[1778373333198,41.4,80731.53,0.0,0.98708,1e-05,2.55904]
[1778373338238,41.4,80732.33,0.0,0.98709,1e-05,2.55798]
[1778373339244,41.4,80738.04,0.0,0.98715,1e-05,2.54802]
[1778373341259,41.4,80740.0,0.0,0.98717,1e-05,2.54476]
[1778373349324,41.4,80742.08,0.0,0.98718,1e-05,2.54198]
[1778373356323,41.41,80743.54,0.0,0.98719,1e-05,2.54003]
[1778373359387,41.41,80737.62,0.0,0.98713,1e-05,2.55063]
[1778373364422,41.41,80732.29,0.0,0.98707,1e-05,2.56028]
[1778373369460,41.41,80731.26,0.0,0.98706,1e-05,2.56237]
[1778373376468,41.41,80730.57,0.0,0.98705,1e-05,2.56393]
[1778373386537,41.41,80727.66,0.0,0.98702,1e-05,2.56949]
[1778373392620,41.41,80723.92,0.0,0.98699,1e-05,2.57475]
[1778373397654,41.41,80733.28,0.0,0.98708,1e-05,2.55849]
[1778373399668,41.41,80738.99,0.0,0.98714,1e-05,2.54863]
[1778373404704,41.42,80742.48,0.0,0.98718,1e-05,2.54298]
[1778373416786,41.42,80750.08,0.0,0.98725,1e-05,2.53083]
[1778373420815,41.42,80742.98,0.0,0.98717,1e-05,2.54358]
[1778373424843,41.42,80738.12,0.0,0.98712,1e-05,2.55234]
[1778373429878,41.42,80732.37,0.0,0.98706,1e-05,2.56266]
[1778373431895,41.42,80727.24,0.0,0.987,1e-05,2.57175]
[1778373436928,41.42,80726.29,0.0,0.98699,1e-05,2.5735]
[1778373441963,41.42,80725.27,0.0,0.98698,1e-05,2.57536]
[1778373446965,41.42,80720.0,0.0,0.98693,1e-05,2.58473]
[1778373452049,41.42,80717.69,0.0,0.98691,1e-05,2.58724]
[1778373453041,41.42,80724.13,0.0,0.98698,1e-05,2.57585]
[1778373459084,41.42,80725.56,0.0,0.98699,1e-05,2.57352]
[1778373461098,41.42,80719.95,0.0,0.98693,1e-05,2.58351]
[1778373466134,41.42,80718.39,0.0,0.98692,1e-05,2.58636]
[1778373472182,41.42,80717.57,0.0,0.98691,1e-05,2.5879]
[1778373477218,41.42,80716.46,0.0,0.98689,1e-05,2.58993]
[1778373483262,41.42,80716.79,0.0,0.9869,1e-05,2.58941]
[1778373490310,41.42,80715.98,0.0,0.98689,1e-05,2.59094]
[1778373495345,41.42,80713.96,0.0,0.98687,1e-05,2.59458]
[1778373500379,41.43,80713.83,0.0,0.98687,1e-05,2.59485]
[1778373507388,41.43,80714.38,0.0,0.98687,1e-05,2.59395]
[1778373517458,41.43,80713.31,0.0,0.98687,1e-05,2.59436]
[1778373523539,41.43,80713.21,0.0,0.98686,1e-05,2.59461]
[1778373529582,41.43,80713.51,0.0,0.98687,1e-05,2.59415]
[1778373534622,41.43,80713.48,0.0,0.98687,1e-05,2.59427]
[1778373539657,41.43,80713.21,0.0,0.98686,1e-05,2.59482]
[1778373540666,41.43,80707.12,0.0,0.9868,1e-05,2.60567]
[1778373541671,41.43,80690.9,0.0,0.98663,1e-05,2.6347]
[1778373546708,41.43,80688.71,0.0,0.9866,1e-05,2.63829]
[1778373551743,41.42,80688.63,0.0,0.98661,1e-05,2.63805]
[1778373557748,41.42,80689.08,0.0,0.98661,1e-05,2.63676]
[1778373562822,41.42,80684.1,0.0,0.98656,1e-05,2.64531]
[1778373567860,41.42,80684.65,0.0,0.98657,1e-05,2.64381]
[1778373576922,41.42,80687.54,0.0,0.98661,1e-05,2.63611]
[1778373587961,41.41,80688.0,0.0,0.98663,1e-05,2.63426]
[1778373593034,41.41,80684.56,0.0,0.98659,1e-05,2.64]
[1778373598041,41.41,80684.14,0.0,0.98659,1e-05,2.64029]
[1778373600105,41.41,80703.82,0.0,0.9868,1e-05,2.60484]
[1778373601110,41.41,80724.57,0.0,0.98702,1e-05,2.56799]
[1778373602122,41.41,80725.05,0.0,0.98703,1e-05,2.56712]
[1778373603123,41.41,80716.56,0.0,0.98694,1e-05,2.58218]
[1778373608191,41.41,80718.23,0.0,0.98695,1e-05,2.57925]
[1778373613196,41.41,80714.36,0.0,0.98691,1e-05,2.58616]
[1778373618198,41.41,80714.58,0.0,0.98692,1e-05,2.58581]
[1778373623274,41.41,80712.88,0.0,0.9869,1e-05,2.58888]
[1778373628314,41.41,80711.34,0.0,0.98688,1e-05,2.59166]
[1778373633346,41.41,80710.65,0.0,0.98688,1e-05,2.59135]
[1778373638346,41.41,80709.94,0.0,0.98687,1e-05,2.59269]
[1778373647444,41.41,80708.7,0.0,0.98686,1e-05,2.59505]
[1778373658487,41.41,80707.86,0.0,0.98685,1e-05,2.59676]
[1778373663565,41.41,80709.42,0.0,0.98686,1e-05,2.59409]
[1778373672637,41.41,80709.88,0.0,0.98687,1e-05,2.59351]
[1778373677663,41.41,80711.74,0.0,0.98689,1e-05,2.59029]
[1778373688702,41.41,80711.68,0.0,0.98688,1e-05,2.59065]
[1778373693774,41.41,80712.84,0.0,0.9869,1e-05,2.58711]
[1778373699819,41.42,80713.5,0.0,0.98691,1e-05,2.58608]
[1778373704855,41.42,80717.26,0.0,0.98695,1e-05,2.57958]
[1778373709891,41.42,80717.77,0.0,0.98695,1e-05,2.57887]
[1778373714928,41.42,80717.48,0.0,0.98695,1e-05,2.57957]
[1778373719963,41.42,80716.88,0.0,0.98694,1e-05,2.58082]
[1778373724998,41.42,80718.88,0.0,0.98696,1e-05,2.57746]
[1778373730039,41.42,80724.67,0.0,0.98702,1e-05,2.56747]
[1778373733058,41.42,80726.72,0.0,0.98704,1e-05,2.56406]
[1778373739063,41.42,80726.37,0.0,0.98704,1e-05,2.56514]
[1778373746151,41.42,80726.36,0.0,0.98703,1e-05,2.5657]
[1778373752192,41.42,80725.48,0.0,0.98703,1e-05,2.56613]
[1778373754206,41.43,80733.23,0.0,0.98711,1e-05,2.55264]
[1778373756220,41.43,80733.23,0.0,0.98711,1e-05,2.55285]
[1778373761258,41.43,80741.88,0.0,0.98719,1e-05,2.5382]
[1778373769273,41.43,80743.46,0.0,0.98721,1e-05,2.5363]
[1778373775351,41.43,80743.46,0.0,0.9872,1e-05,2.53692]
[1778373776361,41.43,80748.86,0.0,0.98726,1e-05,2.5276]
[1778373782403,41.43,80752.0,0.0,0.98729,1e-05,2.52271]
[1778373787442,41.44,80753.7,0.0,0.9873,1e-05,2.52025]
[1778373792480,41.44,80754.37,0.0,0.9873,1e-05,2.51956]
[1778373795501,41.44,80760.77,0.0,0.98737,1e-05,2.50874]
[1778373800537,41.44,80765.91,0.0,0.98741,1e-05,2.50102]
[1778373803558,41.45,80771.64,0.0,0.98747,1e-05,2.49186]
[1778373808665,41.45,80772.27,0.0,0.98747,1e-05,2.49201]
[1778373813699,41.45,80770.37,0.0,0.98745,1e-05,2.49494]
[1778373818734,41.46,80768.35,0.0,0.98742,1e-05,2.4996]
[1778373823768,41.46,80768.88,0.0,0.98742,1e-05,2.49984]
[1778373828804,41.47,80770.83,0.0,0.98743,1e-05,2.49763]
[1778373835854,41.47,80770.73,0.0,0.98742,1e-05,2.49939]
[1778373840894,41.48,80773.06,0.0,0.98744,1e-05,2.49671]
[1778373845925,41.48,80776.5,0.0,0.98747,1e-05,2.49138]
[1778373850960,41.48,80775.05,0.0,0.98745,1e-05,2.49434]
[1778373859913,41.48,80770.95,0.0,0.98741,1e-05,2.50221]
[1778373865067,41.48,80768.6,0.0,0.98738,1e-05,2.50672]
[1778373870100,41.48,80771.13,0.0,0.9874,1e-05,2.50281]
[1778373876141,41.49,80771.53,0.0,0.98741,1e-05,2.50115]
[1778373882184,41.49,80774.56,0.0,0.98744,1e-05,2.49649]
[1778373887219,41.49,80775.06,0.0,0.98744,1e-05,2.4961]
[1778373895275,41.49,80776.13,0.0,0.98745,1e-05,2.49496]
[1778373900330,41.49,80776.16,0.0,0.98745,1e-05,2.49532]
[1778373901342,41.49,80760.74,0.0,0.98729,1e-05,2.52199]
[1778373902337,41.49,80738.1,0.0,0.98705,1e-05,2.56162]
[1778373907368,41.49,80736.26,0.0,0.98703,1e-05,2.56472]
[1778373912401,41.49,80735.61,0.0,0.98703,1e-05,2.56574]
[1778373917438,41.49,80730.35,0.0,0.98697,1e-05,2.57491]
[1778373918444,41.49,80739.36,0.0,0.98707,1e-05,2.55904]
[1778373923480,41.49,80737.37,0.0,0.98705,1e-05,2.56263]
[1778373928520,41.49,80737.02,0.0,0.98704,1e-05,2.5634]
[1778373929525,41.49,80731.17,0.0,0.98698,1e-05,2.57373]
[1778373934566,41.49,80726.21,0.0,0.98694,1e-05,2.581]
[1778373940501,41.49,80725.26,0.0,0.98692,1e-05,2.58285]
[1778373945637,41.5,80721.81,0.0,0.98689,1e-05,2.58912]
[1778373948658,41.5,80714.65,0.0,0.98681,1e-05,2.60195]
[1778373949669,41.5,80712.5,0.0,0.98679,1e-05,2.60579]
[1778373954700,41.5,80711.55,0.0,0.98678,1e-05,2.60748]
[1778373959736,41.5,80705.31,0.0,0.98671,1e-05,2.6186]
[1778373960749,41.5,80697.62,0.0,0.98663,1e-05,2.63237]
[1778373961752,41.49,80698.15,0.0,0.98664,1e-05,2.63136]
[1778373966790,41.49,80700.59,0.0,0.98666,1e-05,2.62666]
[1778373972833,41.49,80702.42,0.0,0.98669,1e-05,2.62296]
[1778373977868,41.49,80704.04,0.0,0.98671,1e-05,2.61962]
[1778373986933,41.49,80705.45,0.0,0.98672,1e-05,2.61634]
[1778373991969,41.49,80705.3,0.0,0.98673,1e-05,2.61463]
[1778373997002,41.49,80702.44,0.0,0.98671,1e-05,2.61911]
[1778374002036,41.48,80701.74,0.0,0.9867,1e-05,2.61981]
[1778374004049,41.48,80709.72,0.0,0.98679,1e-05,2.60531]
[1778374005066,41.48,80709.72,0.0,0.98679,1e-05,2.60523]
[1778374010095,41.48,80710.55,0.0,0.9868,1e-05,2.60327]
[1778374012108,41.48,80704.58,0.0,0.98674,1e-05,2.61372]
[1778374017142,41.48,80702.25,0.0,0.98672,1e-05,2.61731]
[1778374022181,41.48,80700.26,0.0,0.9867,1e-05,2.62027]
[1778374031148,41.47,80699.7,0.0,0.9867,1e-05,2.62025]
[1778374037283,41.47,80701.02,0.0,0.98672,1e-05,2.61724]
[1778374043328,41.47,80705.58,0.0,0.98677,1e-05,2.60846]
[1778374048363,41.47,80700.2,0.0,0.98672,1e-05,2.61753]
[1778374053398,41.47,80698.0,0.0,0.9867,1e-05,2.61929]
[1778374058433,41.46,80697.07,0.0,0.9867,1e-05,2.6204]
[1778374064474,41.46,80695.43,0.0,0.98668,1e-05,2.62267]
[1778374071429,41.46,80693.03,0.0,0.98666,1e-05,2.62619]
[1778374078573,41.46,80692.01,0.0,0.98665,1e-05,2.62724]
[1778374084615,41.45,80692.28,0.0,0.98666,1e-05,2.6261]
[1778374091569,41.45,80691.83,0.0,0.98666,1e-05,2.62616]
[1778374101734,41.45,80690.16,0.0,0.98665,1e-05,2.62812]
[1778374106771,41.45,80689.3,0.0,0.98664,1e-05,2.62917]
[1778374111804,41.44,80688.98,0.0,0.98665,1e-05,2.62765]
[1778374116839,41.44,80688.42,0.0,0.98665,1e-05,2.62818]
[1778374121876,41.44,80690.04,0.0,0.98667,1e-05,2.62481]
[1778374126909,41.44,80689.17,0.0,0.98666,1e-05,2.62597]
[1778374131948,41.44,80687.94,0.0,0.98665,1e-05,2.62776]
[1778374141008,41.44,80688.31,0.0,0.98666,1e-05,2.62635]
[1778374147049,41.43,80687.65,0.0,0.98665,1e-05,2.62705]
[1778374152087,41.43,80684.62,0.0,0.98662,1e-05,2.63201]
[1778374158032,41.43,80683.9,0.0,0.98662,1e-05,2.63286]
[1778374164170,41.43,80681.66,0.0,0.9866,1e-05,2.63622]
[1778374169206,41.43,80679.54,0.0,0.98658,1e-05,2.63953]
[1778374175247,41.43,80679.73,0.0,0.98659,1e-05,2.63693]
[1778374181295,41.42,80680.67,0.0,0.98661,1e-05,2.63459]
[1778374188242,41.42,80681.0,0.0,0.98661,1e-05,2.63326]
[1778374193379,41.42,80687.03,0.0,0.98668,1e-05,2.6219]
[1778374198414,41.42,80687.56,0.0,0.98669,1e-05,2.62051]
[1778374203452,41.42,80684.61,0.0,0.98666,1e-05,2.62539]
[1778374204457,41.42,80672.83,0.0,0.98653,1e-05,2.64652]
[1778374206471,41.42,80669.05,0.0,0.98649,1e-05,2.65309]
[1778374210499,41.41,80660.4,0.0,0.9864,1e-05,2.66816]
[1778374211506,41.41,80654.47,0.0,0.98634,1e-05,2.6788]
[1778374218451,41.41,80654.65,0.0,0.98635,1e-05,2.67721]
[1778374224597,41.41,80656.86,0.0,0.98638,1e-05,2.67217]
[1778374229632,41.4,80661.27,0.0,0.98643,1e-05,2.66335]
[1778374238592,41.4,80664.59,0.0,0.98648,1e-05,2.65443]
[1778374244737,41.4,80668.39,0.0,0.98653,1e-05,2.64677]
[1778374257830,41.39,80669.52,0.0,0.98655,1e-05,2.64319]
[1778374262865,41.39,80672.76,0.0,0.98659,1e-05,2.63681]
[1778374265887,41.39,80665.89,0.0,0.98652,1e-05,2.64892]
[1778374271928,41.39,80663.7,0.0,0.9865,1e-05,2.65212]
[1778374276964,41.38,80662.01,0.0,0.98648,1e-05,2.65455]
[1778374282000,41.38,80665.45,0.0,0.98652,1e-05,2.64769]
[1778374288043,41.38,80666.43,0.0,0.98654,1e-05,2.64524]
[1778374296100,41.38,80669.52,0.0,0.98659,1e-05,2.63723]
[1778374303148,41.38,80672.84,0.0,0.98662,1e-05,2.63061]
[1778374309085,41.37,80673.56,0.0,0.98664,1e-05,2.62879]
[1778374316240,41.37,80675.97,0.0,0.98667,1e-05,2.62383]
[1778374317247,41.37,80670.78,0.0,0.98661,1e-05,2.63311]
[1778374318253,41.37,80667.6,0.0,0.98658,1e-05,2.63864]
[1778374323293,41.37,80669.97,0.0,0.98661,1e-05,2.63379]
[1778374329227,41.37,80668.58,0.0,0.98659,1e-05,2.63577]
[1778374335373,41.36,80669.02,0.0,0.9866,1e-05,2.63422]
[1778374342422,41.36,80669.66,0.0,0.98661,1e-05,2.63228]
[1778374348464,41.36,80670.74,0.0,0.98663,1e-05,2.62965]
[1778374353499,41.36,80670.53,0.0,0.98664,1e-05,2.62783]
[1778374358534,41.36,80672.67,0.0,0.98667,1e-05,2.62343]
[1778374362562,41.35,80677.8,0.0,0.98672,1e-05,2.61382]
[1778374369508,41.35,80678.37,0.0,0.98673,1e-05,2.61224]
[1778374379578,41.35,80678.95,0.0,0.98674,1e-05,2.61045]
[1778374384716,41.35,80675.8,0.0,0.98671,1e-05,2.61572]
[1778374390758,41.35,80675.52,0.0,0.98671,1e-05,2.61574]
[1778374395792,41.35,80682.7,0.0,0.98679,1e-05,2.6025]
[1778374399724,41.35,80690.09,0.0,0.98687,1e-05,2.58913]
[1778374406870,41.35,80685.08,0.0,0.98682,1e-05,2.59784]
[1778374408885,41.34,80679.57,0.0,0.98676,1e-05,2.60761]
[1778374413919,41.34,80676.53,0.0,0.98674,1e-05,2.61119]
[1778374419961,41.34,80674.05,0.0,0.98671,1e-05,2.61531]
[1778374428021,41.34,80673.01,0.0,0.9867,1e-05,2.61674]
[1778374434062,41.34,80670.78,0.0,0.98668,1e-05,2.62043]
[1778374439097,41.34,80667.44,0.0,0.98665,1e-05,2.62616]
[1778374444132,41.34,80665.03,0.0,0.98662,1e-05,2.63019]
[1778374447155,41.34,80658.87,0.0,0.98656,1e-05,2.64113]
[1778374449169,41.34,80657.68,0.0,0.98654,1e-05,2.64312]
[1778374454204,41.34,80656.11,0.0,0.98653,1e-05,2.64552]
[1778374459240,41.33,80657.91,0.0,0.98655,1e-05,2.64178]
[1778374464274,41.33,80661.97,0.0,0.9866,1e-05,2.63403]
[1778374470220,41.33,80662.36,0.0,0.98661,1e-05,2.6329]
[1778374478374,41.33,80666.62,0.0,0.98666,1e-05,2.62306]
[1778374483418,41.33,80670.62,0.0,0.98671,1e-05,2.61551]
[1778374489458,41.33,80671.81,0.0,0.98672,1e-05,2.61306]
[1778374494492,41.33,80672.88,0.0,0.98674,1e-05,2.6109]
[1778374500430,41.33,80673.46,0.0,0.98674,1e-05,2.60961]
[1778374506577,41.32,80674.75,0.0,0.98676,1e-05,2.60697]
[1778374511613,41.32,80676.1,0.0,0.98678,1e-05,2.60434]
[1778374516648,41.32,80676.13,0.0,0.98678,1e-05,2.60407]
[1778374525710,41.32,80676.8,0.0,0.98679,1e-05,2.60251]
[1778374530745,41.32,80671.84,0.0,0.98673,1e-05,2.61119]
[1778374536788,41.32,80667.44,0.0,0.9867,1e-05,2.61708]
[1778374546857,41.32,80666.17,0.0,0.98669,1e-05,2.61868]
[1778374551943,41.32,80662.58,0.0,0.98665,1e-05,2.62479]
[1778374554961,41.32,80673.19,0.0,0.98677,1e-05,2.60553]
[1778374560853,41.32,80673.84,0.0,0.98677,1e-05,2.60412]
[1778374567044,41.31,80674.96,0.0,0.98679,1e-05,2.60188]
[1778374575100,41.31,80675.3,0.0,0.98679,1e-05,2.60097]
[1778374581142,41.31,80675.56,0.0,0.9868,1e-05,2.60028]
[1778374591213,41.31,80676.28,0.0,0.98681,1e-05,2.59703]
[1778374593226,41.31,80670.95,0.0,0.98676,1e-05,2.60649]
[1778374596247,41.31,80676.82,0.0,0.98682,1e-05,2.59586]
[1778374601282,41.31,80676.89,0.0,0.98682,1e-05,2.59558]
[1778374607324,41.31,80676.35,0.0,0.98682,1e-05,2.59634]
[1778374613366,41.31,80676.48,0.0,0.98682,1e-05,2.5959]
[1778374620418,41.31,80676.76,0.0,0.98683,1e-05,2.59516]
[1778374625454,41.31,80676.84,0.0,0.98683,1e-05,2.59485]
[1778374630489,41.31,80677.49,0.0,0.98684,1e-05,2.59352]
[1778374635525,41.31,80677.55,0.0,0.98684,1e-05,2.59326]
[1778374641419,41.31,80677.52,0.0,0.98684,1e-05,2.59313]
[1778374649623,41.31,80677.48,0.0,0.98684,1e-05,2.59293]
[1778374654657,41.3,80677.97,0.0,0.98685,1e-05,2.59032]
[1778374660699,41.3,80677.43,0.0,0.98685,1e-05,2.59112]
[1778374665735,41.3,80675.84,0.0,0.98683,1e-05,2.59379]
[1778374670769,41.3,80676.41,0.0,0.98684,1e-05,2.59262]
[1778374677818,41.3,80679.47,0.0,0.98687,1e-05,2.58701]
[1778374686881,41.3,80678.9,0.0,0.98687,1e-05,2.58789]
[1778374692923,41.3,80678.76,0.0,0.98687,1e-05,2.58805]
[1778374697957,41.3,80675.03,0.0,0.98683,1e-05,2.59463]
[1778374702992,41.3,80672.52,0.0,0.9868,1e-05,2.59913]
[1778374708029,41.3,80665.47,0.0,0.98673,1e-05,2.61159]
[1778374713066,41.3,80661.47,0.0,0.98669,1e-05,2.61687]
[1778374718098,41.3,80659.84,0.0,0.98668,1e-05,2.6195]
[1778374723133,41.3,80657.41,0.0,0.98665,1e-05,2.62358]
[1778374726217,41.3,80649.59,0.0,0.98657,1e-05,2.63752]
[1778374727178,41.3,80643.95,0.0,0.98651,1e-05,2.64766]
[1778374728184,41.3,80638.04,0.0,0.98644,1e-05,2.65831]
[1778374732060,41.3,80649.81,0.0,0.98657,1e-05,2.6365]
[1778374738295,41.29,80651.07,0.0,0.98659,1e-05,2.63372]
[1778374743330,41.29,80650.19,0.0,0.98658,1e-05,2.63488]
[1778374750379,41.29,80651.25,0.0,0.9866,1e-05,2.63246]
[1778374755414,41.29,80651.08,0.0,0.9866,1e-05,2.63242]
[1778374760450,41.29,80650.9,0.0,0.9866,1e-05,2.63242]
[1778374765485,41.29,80650.84,0.0,0.9866,1e-05,2.63222]
[1778374770519,41.29,80650.63,0.0,0.9866,1e-05,2.63228]
[1778374775557,41.29,80650.07,0.0,0.9866,1e-05,2.63137]
[1778374782608,41.28,80649.73,0.0,0.9866,1e-05,2.63157]
[1778374787641,41.28,80649.24,0.0,0.9866,1e-05,2.63216]
[1778374791669,41.28,80654.31,0.0,0.98665,1e-05,2.62276]
[1778374793683,41.28,80659.19,0.0,0.98671,1e-05,2.61388]
[1778374798718,41.28,80661.26,0.0,0.98673,1e-05,2.61004]
[1778374799726,41.28,80676.84,0.0,0.9869,1e-05,2.58213]
[1778374801738,41.28,80675.93,0.0,0.98689,1e-05,2.58382]
[1778374806774,41.28,80665.6,0.0,0.98678,1e-05,2.60244]
[1778374807781,41.28,80665.01,0.0,0.98677,1e-05,2.6035]
[1778374812821,41.28,80668.24,0.0,0.9868,1e-05,2.59771]
[1778374817852,41.28,80665.74,0.0,0.98678,1e-05,2.60219]
[1778374820873,41.28,80660.18,0.0,0.98672,1e-05,2.61213]
[1778374822887,41.28,80650.09,0.0,0.98661,1e-05,2.63026]
[1778374827924,41.28,80647.4,0.0,0.98658,1e-05,2.63479]
[1778374832957,41.28,80649.4,0.0,0.98661,1e-05,2.62917]
[1778374842024,41.28,80650.27,0.0,0.98663,1e-05,2.62697]
[1778374845047,41.28,80646.2,0.0,0.98658,1e-05,2.63409]
[1778374850080,41.28,80644.54,0.0,0.98657,1e-05,2.63663]
[1778374856123,41.27,80646.0,0.0,0.98659,1e-05,2.63342]
[1778374861158,41.27,80644.44,0.0,0.98657,1e-05,2.63579]
[1778374867198,41.27,80642.48,0.0,0.98656,1e-05,2.6388]
[1778374873051,41.27,80637.83,0.0,0.98651,1e-05,2.6467]
[1778374878277,41.27,80635.88,0.0,0.98649,1e-05,2.64978]
[1778374883312,41.27,80632.05,0.0,0.98645,1e-05,2.65625]
[1778374887341,41.26,80603.78,0.0,0.98614,1e-05,2.70777]
[1778374888346,41.26,80595.77,0.0,0.98605,1e-05,2.72243]
[1778374895396,41.26,80595.73,0.0,0.98607,1e-05,2.71934]
[1778374900430,41.25,80596.41,0.0,0.98608,1e-05,2.71699]
[1778374905466,41.25,80598.21,0.0,0.98611,1e-05,2.71258]
[1778374912515,41.25,80598.42,0.0,0.98612,1e-05,2.71071]
[1778374918557,41.24,80598.82,0.0,0.98613,1e-05,2.70871]
[1778374923600,41.24,80598.31,0.0,0.98613,1e-05,2.70859]
[1778374928634,41.24,80595.17,0.0,0.9861,1e-05,2.71331]
[1778374934675,41.23,80596.56,0.0,0.98613,1e-05,2.70943]
[1778374939710,41.23,80594.96,0.0,0.98612,1e-05,2.71134]
[1778374944745,41.22,80592.72,0.0,0.9861,1e-05,2.71444]
[1778374946759,41.22,80587.41,0.0,0.98604,1e-05,2.72389]
[1778374947766,41.22,80580.67,0.0,0.98596,1e-05,2.73624]
[1778374948772,41.22,80580.44,0.0,0.98596,1e-05,2.73641]
[1778374953808,41.22,80584.47,0.0,0.98602,1e-05,2.72596]
[1778374954815,41.22,80585.4,0.0,0.98604,1e-05,2.72399]
[1778374959852,41.21,80589.91,0.0,0.98609,1e-05,2.71447]
[1778374961866,41.21,80593.73,0.0,0.98614,1e-05,2.70697]
[1778374965893,41.21,80584.4,0.0,0.98604,1e-05,2.72357]
[1778374966900,41.21,80583.07,0.0,0.98603,1e-05,2.72583]
[1778374971936,41.2,80584.99,0.0,0.98605,1e-05,2.72095]
[1778374974956,41.2,80591.05,0.0,0.98613,1e-05,2.70908]
[1778374983830,41.2,80592.89,0.0,0.98616,1e-05,2.70417]
[1778374989057,41.19,80594.86,0.0,0.98618,1e-05,2.69942]
[1778374999124,41.19,80595.63,0.0,0.9862,1e-05,2.6962]
[1778375002145,41.19,80591.17,0.0,0.98616,1e-05,2.70391]
[1778375007179,41.18,80590.22,0.0,0.98615,1e-05,2.70467]
[1778375012215,41.18,80589.2,0.0,0.98616,1e-05,2.7039]
[1778375013222,41.18,80594.48,0.0,0.98622,1e-05,2.69393]
[1778375015236,41.18,80600.08,0.0,0.98628,1e-05,2.68324]
[1778375017250,41.18,80608.13,0.0,0.98637,1e-05,2.66814]
[1778375022285,41.18,80612.05,0.0,0.98642,1e-05,2.66032]
[1778375027321,41.17,80613.85,0.0,0.98644,1e-05,2.65638]
[1778375032355,41.17,80617.46,0.0,0.98648,1e-05,2.64919]
[1778375037389,41.17,80619.78,0.0,0.98651,1e-05,2.64435]
[1778375042425,41.17,80619.69,0.0,0.98652,1e-05,2.64391]
[1778375047460,41.17,80618.96,0.0,0.98651,1e-05,2.64461]
[1778375052496,41.16,80621.06,0.0,0.98654,1e-05,2.64016]
[1778375058540,41.16,80621.86,0.0,0.98655,1e-05,2.63796]
[1778375064393,41.16,80621.64,0.0,0.98655,1e-05,2.6376]
[1778375070625,41.16,80621.49,0.0,0.98656,1e-05,2.6371]
[1778375083713,41.15,80623.8,0.0,0.9866,1e-05,2.62974]
[1778375088751,41.15,80623.01,0.0,0.98659,1e-05,2.63057]
[1778375094793,41.15,80625.93,0.0,0.98663,1e-05,2.6246]
[1778375100835,41.15,80625.29,0.0,0.98663,1e-05,2.62511]
[1778375105870,41.14,80624.54,0.0,0.98662,1e-05,2.62594]
[1778375110909,41.14,80624.25,0.0,0.98662,1e-05,2.62595]
[1778375116951,41.14,80623.17,0.0,0.98661,1e-05,2.62729]
[1778375121986,41.14,80619.4,0.0,0.98658,1e-05,2.63362]
[1778375127021,41.14,80618.17,0.0,0.98657,1e-05,2.6353]
[1778375133063,41.13,80618.31,0.0,0.98658,1e-05,2.63274]
[1778375140112,41.13,80617.45,0.0,0.98657,1e-05,2.63354]
[1778375145149,41.13,80617.85,0.0,0.98658,1e-05,2.63215]
[1778375150185,41.13,80615.68,0.0,0.98656,1e-05,2.63556]
[1778375155221,41.13,80614.27,0.0,0.98655,1e-05,2.63751]
[1778375157236,41.12,80599.86,0.0,0.98639,1e-05,2.66356]
[1778375162270,41.12,80594.99,0.0,0.98634,1e-05,2.67166]
[1778375167304,41.12,80592.97,0.0,0.98633,1e-05,2.67454]
[1778375171332,41.12,80596.59,0.0,0.98637,1e-05,2.66726]
[1778375174353,41.12,80601.1,0.0,0.98642,1e-05,2.65856]
[1778375179388,41.11,80597.6,0.0,0.98639,1e-05,2.66431]
[1778375183416,41.11,80590.08,0.0,0.98631,1e-05,2.6776]
[1778375185430,41.11,80594.58,0.0,0.98636,1e-05,2.66903]
[1778375190465,41.11,80594.6,0.0,0.98636,1e-05,2.66833]
[1778375195499,41.11,80593.58,0.0,0.98636,1e-05,2.66793]
[1778375199527,41.11,80601.46,0.0,0.98645,1e-05,2.65297]
[1778375204563,41.1,80604.92,0.0,0.9865,1e-05,2.64617]
[1778375215457,41.1,80605.75,0.0,0.98651,1e-05,2.64366]
[1778375222691,41.1,80604.99,0.0,0.98651,1e-05,2.6444]
[1778375227726,41.1,80606.0,0.0,0.98652,1e-05,2.64208]
[1778375232761,41.1,80608.34,0.0,0.98655,1e-05,2.63733]
[1778375240816,41.09,80609.69,0.0,0.98657,1e-05,2.63412]
[1778375245852,41.09,80612.7,0.0,0.9866,1e-05,2.62818]
[1778375252900,41.09,80613.55,0.0,0.98662,1e-05,2.62439]
[1778375257936,41.09,80614.21,0.0,0.98663,1e-05,2.62275]
[1778375262971,41.09,80615.06,0.0,0.98665,1e-05,2.62079]
[1778375268010,41.09,80616.39,0.0,0.98666,1e-05,2.61795]
[1778375270020,41.08,80625.61,0.0,0.98676,1e-05,2.6011]
[1778375271026,41.08,80629.38,0.0,0.9868,1e-05,2.59426]
[1778375275055,41.08,80623.99,0.0,0.98675,1e-05,2.60383]
[1778375277069,41.08,80621.76,0.0,0.98672,1e-05,2.60775]
[1778375282107,41.08,80621.38,0.0,0.98672,1e-05,2.60816]
[1778375287140,41.08,80618.24,0.0,0.98669,1e-05,2.61356]
[1778375296021,41.08,80619.32,0.0,0.9867,1e-05,2.61098]
[1778375301238,41.08,80619.09,0.0,0.9867,1e-05,2.61105]
[1778375307283,41.08,80619.11,0.0,0.98671,1e-05,2.61057]
[1778375312320,41.08,80619.32,0.0,0.98672,1e-05,2.60813]
[1778375318358,41.07,80620.09,0.0,0.98673,1e-05,2.60632]
[1778375323393,41.07,80626.63,0.0,0.9868,1e-05,2.5942]
[1778375329435,41.07,80628.07,0.0,0.98682,1e-05,2.59138]
[1778375331450,41.07,80634.89,0.0,0.98689,1e-05,2.57908]
[1778375332456,41.07,80640.75,0.0,0.98696,1e-05,2.5686]
[1778375337491,41.07,80641.3,0.0,0.98696,1e-05,2.56771]
[1778375340515,41.07,80643.77,0.0,0.98699,1e-05,2.56341]
[1778375346369,41.07,80644.3,0.0,0.98699,1e-05,2.56276]
[1778375353604,41.08,80645.32,0.0,0.987,1e-05,2.56136]
[1778375358638,41.08,80645.11,0.0,0.987,1e-05,2.56207]
[1778375363674,41.08,80641.55,0.0,0.98696,1e-05,2.56875]
[1778375370723,41.08,80641.75,0.0,0.98695,1e-05,2.56884]
[1778375376579,41.08,80643.79,0.0,0.98698,1e-05,2.56402]
[1778375386649,41.08,80642.78,0.0,0.98697,1e-05,2.5665]
[1778375396719,41.08,80643.95,0.0,0.98698,1e-05,2.56509]
[1778375401941,41.09,80642.14,0.0,0.98695,1e-05,2.56867]
[1778375402948,41.09,80636.54,0.0,0.98689,1e-05,2.57874]
[1778375406789,41.09,80633.53,0.0,0.98686,1e-05,2.58428]
[1778375415032,41.09,80633.76,0.0,0.98686,1e-05,2.58406]
[1778375420071,41.09,80634.23,0.0,0.98687,1e-05,2.58326]
[1778375426114,41.09,80633.14,0.0,0.98686,1e-05,2.5852]
[1778375431148,41.09,80630.63,0.0,0.98684,1e-05,2.58804]
[1778375436183,41.09,80630.78,0.0,0.98684,1e-05,2.58766]
[1778375441221,41.09,80627.59,0.0,0.98681,1e-05,2.59323]
[1778375447069,41.09,80626.6,0.0,0.9868,1e-05,2.59476]
[1778375452298,41.08,80625.55,0.0,0.98679,1e-05,2.59643]
[1778375458340,41.08,80625.44,0.0,0.98679,1e-05,2.5963]
[1778375459351,41.08,80631.66,0.0,0.98685,1e-05,2.58506]
[1778375466397,41.08,80633.26,0.0,0.98687,1e-05,2.58194]
[1778375471434,41.08,80632.37,0.0,0.98686,1e-05,2.58336]
[1778375476468,41.08,80635.36,0.0,0.9869,1e-05,2.57782]
[1778375478481,41.08,80644.98,0.0,0.987,1e-05,2.56057]
[1778375479488,41.08,80646.95,0.0,0.98702,1e-05,2.55707]
[1778375485533,41.08,80645.42,0.0,0.98701,1e-05,2.55985]
[1778375491575,41.08,80644.59,0.0,0.987,1e-05,2.55983]
[1778375497617,41.08,80641.61,0.0,0.98697,1e-05,2.56529]
[1778375507584,41.08,80638.51,0.0,0.98694,1e-05,2.57108]
[1778375514736,41.08,80636.12,0.0,0.98691,1e-05,2.57555]
[1778375521786,41.08,80637.55,0.0,0.98692,1e-05,2.5733]
[1778375527827,41.09,80636.15,0.0,0.98691,1e-05,2.5761]
[1778375532862,41.09,80637.3,0.0,0.98692,1e-05,2.57434]
[1778375536891,41.09,80631.02,0.0,0.98685,1e-05,2.58581]
[1778375540919,41.09,80628.67,0.0,0.98682,1e-05,2.59014]
[1778375546962,41.09,80629.85,0.0,0.98683,1e-05,2.58813]
[1778375554010,41.09,80631.21,0.0,0.98686,1e-05,2.5842]
[1778375560055,41.09,80633.61,0.0,0.98688,1e-05,2.57998]
[1778375563076,41.09,80637.76,0.0,0.98693,1e-05,2.57263]
[1778375566097,41.09,80642.32,0.0,0.98697,1e-05,2.5646]
[1778375571133,41.09,80640.45,0.0,0.98695,1e-05,2.5682]
[1778375576169,41.09,80640.26,0.0,0.98695,1e-05,2.56885]
[1778375588144,41.09,80638.7,0.0,0.98693,1e-05,2.57236]
[1778375598215,41.1,80633.64,0.0,0.98687,1e-05,2.58199]
[1778375603358,41.1,80632.54,0.0,0.98686,1e-05,2.58424]
[1778375610407,41.1,80632.54,0.0,0.98685,1e-05,2.58529]
[1778375616453,41.1,80632.82,0.0,0.98686,1e-05,2.58357]
[1778375618463,41.1,80626.02,0.0,0.98678,1e-05,2.59593]
[1778375620476,41.1,80626.09,0.0,0.98678,1e-05,2.5959]
[1778375622490,41.1,80618.66,0.0,0.9867,1e-05,2.60942]
[1778375623497,41.1,80610.66,0.0,0.98662,1e-05,2.62395]
[1778375624504,41.1,80610.81,0.0,0.98662,1e-05,2.62368]
[1778375627525,41.1,80604.42,0.0,0.98655,1e-05,2.6353]
[1778375628532,41.1,80604.75,0.0,0.98655,1e-05,2.63467]
[1778375636593,41.1,80607.18,0.0,0.98658,1e-05,2.62998]
[1778375641628,41.1,80609.48,0.0,0.98661,1e-05,2.62563]
[1778375646662,41.1,80615.49,0.0,0.98667,1e-05,2.61453]
[1778375652704,41.1,80616.01,0.0,0.98668,1e-05,2.61343]
[1778375657739,41.1,80617.04,0.0,0.98669,1e-05,2.61143]
[1778375663781,41.1,80618.97,0.0,0.98671,1e-05,2.60776]
[1778375668816,41.1,80621.25,0.0,0.98674,1e-05,2.60354]
[1778375674857,41.1,80625.79,0.0,0.9868,1e-05,2.59367]
[1778375679895,41.1,80625.91,0.0,0.9868,1e-05,2.59344]
[1778375690971,41.1,80625.89,0.0,0.9868,1e-05,2.59347]
[1778375699028,41.1,80626.76,0.0,0.98681,1e-05,2.59194]
[1778375711112,41.1,80625.49,0.0,0.98679,1e-05,2.59424]
[1778375720177,41.1,80626.31,0.0,0.9868,1e-05,2.59279]
[1778375725211,41.1,80623.07,0.0,0.98677,1e-05,2.5986]
[1778375734161,41.1,80623.51,0.0,0.98678,1e-05,2.59609]
[1778375742330,41.1,80624.51,0.0,0.98679,1e-05,2.59418]
[1778375743337,41.1,80623.35,0.0,0.98678,1e-05,2.59624]
[1778375748372,41.1,80622.16,0.0,0.98677,1e-05,2.5982]
[1778375753407,41.1,80624.44,0.0,0.98679,1e-05,2.5939]
[1778375757435,41.1,80620.89,0.0,0.98676,1e-05,2.6001]
[1778375758442,41.1,80615.88,0.0,0.9867,1e-05,2.60909]
[1778375763477,41.09,80610.66,0.0,0.98665,1e-05,2.61817]
[1778375770526,41.09,80612.38,0.0,0.98667,1e-05,2.61449]
[1778375775561,41.09,80614.35,0.0,0.98669,1e-05,2.61056]
[1778375780596,41.09,80614.85,0.0,0.9867,1e-05,2.6093]
[1778375788652,41.09,80611.87,0.0,0.98667,1e-05,2.61414]
[1778375793687,41.09,80611.46,0.0,0.98668,1e-05,2.61292]
[1778375804653,41.08,80611.13,0.0,0.98668,1e-05,2.6128]
[1778375809801,41.08,80616.99,0.0,0.98674,1e-05,2.60188]
[1778375811812,41.08,80624.06,0.0,0.98682,1e-05,2.58902]
[1778375813832,41.08,80629.43,0.0,0.98688,1e-05,2.57934]
[1778375818865,41.08,80630.03,0.0,0.98688,1e-05,2.57825]
[1778375823899,41.08,80628.58,0.0,0.98687,1e-05,2.58086]
[1778375832962,41.08,80628.34,0.0,0.98687,1e-05,2.58131]
[1778375841020,41.08,80626.09,0.0,0.98684,1e-05,2.58538]
[1778375842027,41.08,80620.7,0.0,0.98678,1e-05,2.59507]
[1778375847062,41.08,80618.75,0.0,0.98676,1e-05,2.59849]
[1778375855010,41.08,80618.89,0.0,0.98677,1e-05,2.59646]
[1778375860154,41.08,80620.81,0.0,0.98679,1e-05,2.59288]
[1778375865188,41.08,80620.47,0.0,0.98679,1e-05,2.59339]
[1778375870223,41.08,80620.81,0.0,0.9868,1e-05,2.59267]
[1778375872237,41.08,80630.17,0.0,0.9869,1e-05,2.57584]
[1778375881301,41.08,80627.7,0.0,0.98687,1e-05,2.58033]
[1778375882307,41.08,80635.77,0.0,0.98696,1e-05,2.56591]
[1778375889356,41.08,80636.08,0.0,0.98696,1e-05,2.56564]
[1778375895290,41.08,80633.49,0.0,0.98693,1e-05,2.57054]
[1778375903454,41.08,80632.74,0.0,0.98692,1e-05,2.57231]
[1778375910503,41.09,80631.59,0.0,0.9869,1e-05,2.57476]
[1778375918559,41.09,80630.47,0.0,0.9869,1e-05,2.57564]
[1778375919568,41.09,80632.95,0.0,0.98692,1e-05,2.57128]
[1778375925500,41.09,80633.83,0.0,0.98693,1e-05,2.5702]
[1778375930643,41.09,80631.93,0.0,0.98691,1e-05,2.57405]
[1778375935678,41.09,80631.1,0.0,0.98689,1e-05,2.576]
[1778375942727,41.09,80632.55,0.0,0.98691,1e-05,2.57412]
[1778375947762,41.1,80632.87,0.0,0.98691,1e-05,2.5741]
[1778375952797,41.1,80634.83,0.0,0.98692,1e-05,2.57117]
[1778375957831,41.1,80633.36,0.0,0.9869,1e-05,2.57441]
[1778375963874,41.1,80633.39,0.0,0.9869,1e-05,2.57508]
[1778375968909,41.11,80633.95,0.0,0.9869,1e-05,2.57471]
[1778375973944,41.11,80637.52,0.0,0.98694,1e-05,2.5674]
[1778375978980,41.11,80640.91,0.0,0.98698,1e-05,2.5621]
[1778375984029,41.11,80637.97,0.0,0.98694,1e-05,2.56807]
[1778375992079,41.12,80640.96,0.0,0.98697,1e-05,2.56389]
[1778375994094,41.12,80617.05,0.0,0.98671,1e-05,2.60696]
[1778375995103,41.12,80607.48,0.0,0.9866,1e-05,2.62435]
[1778375996108,41.12,80604.3,0.0,0.98657,1e-05,2.63014]
[1778376001143,41.12,80606.89,0.0,0.9866,1e-05,2.62534]
[1778376005172,41.12,80603.65,0.0,0.98656,1e-05,2.63111]
[1778376011213,41.12,80605.04,0.0,0.98658,1e-05,2.62837]
[1778376017255,41.11,80608.47,0.0,0.98662,1e-05,2.62189]
[1778376022291,41.11,80610.01,0.0,0.98664,1e-05,2.61889]
[1778376027325,41.11,80611.71,0.0,0.98666,1e-05,2.61558]
[1778376033367,41.11,80613.21,0.0,0.98668,1e-05,2.61097]
[1778376038405,41.11,80614.27,0.0,0.98669,1e-05,2.60883]
[1778376044444,41.11,80615.36,0.0,0.98671,1e-05,2.60659]
[1778376049479,41.11,80616.64,0.0,0.98672,1e-05,2.60404]
[1778376055521,41.11,80617.26,0.0,0.98673,1e-05,2.60264]
[1778376063576,41.11,80617.41,0.0,0.98674,1e-05,2.60198]
[1778376068613,41.11,80619.77,0.0,0.98676,1e-05,2.59748]
[1778376074656,41.11,80620.84,0.0,0.98678,1e-05,2.59531]
[1778376076553,41.11,80632.04,0.0,0.9869,1e-05,2.57519]
[1778376078683,41.11,80626.59,0.0,0.98684,1e-05,2.58494]
[1778376084725,41.11,80627.38,0.0,0.98685,1e-05,2.58342]
[1778376090767,41.11,80627.01,0.0,0.98684,1e-05,2.58398]
[1778376095801,41.1,80625.48,0.0,0.98684,1e-05,2.58504]
[1778376100837,41.1,80625.52,0.0,0.98684,1e-05,2.58489]
[1778376106880,41.1,80628.17,0.0,0.98687,1e-05,2.58008]
[1778376113928,41.1,80631.19,0.0,0.9869,1e-05,2.57468]
[1778376123997,41.1,80632.43,0.0,0.98691,1e-05,2.57251]
[1778376130040,41.1,80633.61,0.0,0.98692,1e-05,2.57043]
[1778376136974,41.1,80634.04,0.0,0.98693,1e-05,2.56971]
[1778376142124,41.1,80634.81,0.0,0.98694,1e-05,2.56837]
[1778376147159,41.11,80635.74,0.0,0.98695,1e-05,2.56674]
[1778376154212,41.11,80637.8,0.0,0.98697,1e-05,2.56157]
[1778376163277,41.11,80637.61,0.0,0.98697,1e-05,2.56208]
[1778376169320,41.11,80636.46,0.0,0.98696,1e-05,2.56423]
[1778376175362,41.11,80632.86,0.0,0.98692,1e-05,2.57075]
[1778376180396,41.11,80631.3,0.0,0.9869,1e-05,2.57358]
[1778376185431,41.11,80629.54,0.0,0.98688,1e-05,2.5767]
[1778376190467,41.11,80629.18,0.0,0.98688,1e-05,2.57728]
[1778376192481,41.11,80624.08,0.0,0.98683,1e-05,2.58639]
[1778376197516,41.11,80622.6,0.0,0.98681,1e-05,2.58883]
[1778376202550,41.1,80623.26,0.0,0.98682,1e-05,2.58742]
[1778376210606,41.1,80625.42,0.0,0.98684,1e-05,2.58318]
[1778376215641,41.1,80623.14,0.0,0.98683,1e-05,2.58543]
[1778376218663,41.1,80617.12,0.0,0.98677,1e-05,2.59608]
[1778376223698,41.1,80615.03,0.0,0.98675,1e-05,2.59949]
[1778376229739,41.1,80612.27,0.0,0.98672,1e-05,2.60408]
[1778376232761,41.1,80606.96,0.0,0.98666,1e-05,2.61348]
[1778376234774,41.1,80601.93,0.0,0.98661,1e-05,2.62243]
[1778376239809,41.1,80601.31,0.0,0.9866,1e-05,2.62312]
[1778376244844,41.1,80600.98,0.0,0.9866,1e-05,2.62333]
[1778376248871,41.09,80587.12,0.0,0.98645,1e-05,2.64828]
[1778376253907,41.09,80586.87,0.0,0.98645,1e-05,2.64816]
[1778376258942,41.09,80580.05,0.0,0.98638,1e-05,2.66009]
[1778376263982,41.09,80579.21,0.0,0.98637,1e-05,2.66102]
[1778376270025,41.09,80577.71,0.0,0.98636,1e-05,2.66303]
[1778376277076,41.08,80573.55,0.0,0.98633,1e-05,2.66818]
[1778376282111,41.08,80568.78,0.0,0.98628,1e-05,2.67638]
[1778376287146,41.08,80568.26,0.0,0.98628,1e-05,2.67676]
[1778376292181,41.08,80567.11,0.0,0.98627,1e-05,2.67835]
[1778376298123,41.08,80564.04,0.0,0.98624,1e-05,2.68343]
[1778376303262,41.07,80567.35,0.0,0.98628,1e-05,2.67683]
[1778376304265,41.07,80569.21,0.0,0.9863,1e-05,2.67332]
[1778376307288,41.07,80581.79,0.0,0.98644,1e-05,2.64995]
[1778376308295,41.07,80589.26,0.0,0.98652,1e-05,2.63623]
[1778376309302,41.07,80591.38,0.0,0.98654,1e-05,2.63234]
[1778376314336,41.07,80588.84,0.0,0.98652,1e-05,2.63683]
[1778376318369,41.07,80585.42,0.0,0.98648,1e-05,2.64289]
[1778376323401,41.07,80588.79,0.0,0.98652,1e-05,2.63645]
[1778376328435,41.07,80589.56,0.0,0.98653,1e-05,2.63473]
[1778376336491,41.07,80590.63,0.0,0.98655,1e-05,2.63074]
[1778376341526,41.07,80591.88,0.0,0.98657,1e-05,2.62821]
[1778376348575,41.07,80592.43,0.0,0.98658,1e-05,2.62685]
[1778376354617,41.07,80592.58,0.0,0.98658,1e-05,2.62627]
[1778376359653,41.07,80592.08,0.0,0.98658,1e-05,2.62689]
[1778376364688,41.06,80592.49,0.0,0.98658,1e-05,2.62585]
[1778376369722,41.06,80595.85,0.0,0.98662,1e-05,2.61947]
[1778376374756,41.06,80598.27,0.0,0.98665,1e-05,2.61486]
[1778376379793,41.06,80606.87,0.0,0.98674,1e-05,2.59912]
[1778376384828,41.06,80606.82,0.0,0.98674,1e-05,2.59917]
[1778376391878,41.06,80604.72,0.0,0.98673,1e-05,2.60126]
[1778376397920,41.06,80602.53,0.0,0.9867,1e-05,2.60513]
[1778376402957,41.06,80599.21,0.0,0.98667,1e-05,2.61104]
[1778376407990,41.06,80598.49,0.0,0.98666,1e-05,2.61218]
[1778376413028,41.06,80592.82,0.0,0.9866,1e-05,2.62226]
[1778376418063,41.06,80593.86,0.0,0.98661,1e-05,2.6201]
[1778376423097,41.06,80595.86,0.0,0.98664,1e-05,2.61622]
[1778376430146,41.06,80596.23,0.0,0.98664,1e-05,2.61522]
[1778376436197,41.06,80597.09,0.0,0.98665,1e-05,2.61339]
[1778376441223,41.06,80598.44,0.0,0.98667,1e-05,2.61073]
[1778376447265,41.05,80598.83,0.0,0.98668,1e-05,2.60978]
[1778376452301,41.05,80598.71,0.0,0.98668,1e-05,2.60819]
[1778376457335,41.05,80604.36,0.0,0.98675,1e-05,2.5978]
[1778376462371,41.05,80606.1,0.0,0.98677,1e-05,2.59459]
[1778376467404,41.05,80604.14,0.0,0.98674,1e-05,2.59807]
[1778376473354,41.05,80603.15,0.0,0.98673,1e-05,2.59972]
[1778376478482,41.05,80602.67,0.0,0.98673,1e-05,2.60046]
[1778376483520,41.05,80603.11,0.0,0.98674,1e-05,2.59952]
[1778376488556,41.05,80600.28,0.0,0.98671,1e-05,2.60447]
[1778376493590,41.05,80599.38,0.0,0.9867,1e-05,2.6059]
[1778376498627,41.05,80599.64,0.0,0.9867,1e-05,2.60517]
[1778376503661,41.05,80597.48,0.0,0.98668,1e-05,2.60886]
[1778376508695,41.05,80599.11,0.0,0.9867,1e-05,2.60569]
[1778376514737,41.05,80597.6,0.0,0.98669,1e-05,2.60655]
[1778376519772,41.05,80598.03,0.0,0.9867,1e-05,2.60556]
[1778376529842,41.05,80599.1,0.0,0.98671,1e-05,2.60325]
[1778376534878,41.04,80601.07,0.0,0.98673,1e-05,2.59952]
[1778376539912,41.04,80603.01,0.0,0.98676,1e-05,2.5959]
[1778376545954,41.04,80602.57,0.0,0.98675,1e-05,2.59657]
[1778376547968,41.04,80610.74,0.0,0.98684,1e-05,2.58183]
[1778376553004,41.04,80611.82,0.0,0.98685,1e-05,2.57993]
[1778376558038,41.04,80608.81,0.0,0.98682,1e-05,2.58537]
[1778376563073,41.04,80606.76,0.0,0.9868,1e-05,2.58906]
[1778376572138,41.04,80606.01,0.0,0.9868,1e-05,2.58877]
[1778376578178,41.19,80605.89,0.0,0.98653,1e-05,2.63361]
[1778376583214,41.35,80602.45,0.0,0.98621,1e-05,2.68826]
[1778376589255,41.51,80603.06,0.0,0.9859,1e-05,2.73926]
[1778376595301,41.58,80602.54,0.0,0.98578,1e-05,2.75941]
[1778376601339,41.59,80601.84,0.0,0.98575,1e-05,2.76539]
[1778376607382,41.61,80603.96,0.0,0.98574,1e-05,2.76605]
[1778376612418,41.62,80610.13,0.0,0.98579,1e-05,2.75833]
[1778376613424,41.62,80620.52,0.0,0.9859,1e-05,2.73974]
[1778376614432,41.65,80630.26,0.0,0.98597,1e-05,2.72962]
[1778376616446,41.7,80631.51,0.0,0.98588,1e-05,2.74338]
[1778376623495,41.74,80637.11,0.0,0.98587,1e-05,2.74562]
[1778376628530,41.75,80633.77,0.0,0.98581,1e-05,2.7557]
[1778376633566,41.76,80630.21,0.0,0.98576,1e-05,2.76447]
[1778376638601,41.77,80629.92,0.0,0.98573,1e-05,2.76876]
[1778376643636,41.79,80629.48,0.0,0.9857,1e-05,2.77328]
[1778376648671,41.8,80631.18,0.0,0.9857,1e-05,2.77377]
[1778376653709,41.81,80634.0,0.0,0.98571,1e-05,2.77218]
[1778376658746,41.82,80634.4,0.0,0.98569,1e-05,2.77513]
[1778376663781,41.83,80632.69,0.0,0.98565,1e-05,2.78199]
[1778376670830,41.85,80632.34,0.0,0.98561,1e-05,2.78842]
[1778376675865,41.86,80631.81,0.0,0.98559,1e-05,2.79299]
[1778376680901,41.87,80630.65,0.0,0.98555,1e-05,2.7987]
[1778376684930,41.88,80635.33,0.0,0.98559,1e-05,2.79275]
[1778376690970,41.9,80638.48,0.0,0.9856,1e-05,2.79117]
[1778376702044,41.92,80639.4,0.0,0.98557,1e-05,2.79569]
[1778376708089,41.94,80643.5,0.0,0.98559,1e-05,2.79236]
[1778376713124,41.95,80644.61,0.0,0.98558,1e-05,2.79389]
[1778376718158,41.96,80645.39,0.0,0.98557,1e-05,2.79603]
[1778376725116,41.98,80645.62,0.0,0.98554,1e-05,2.80062]
[1778376732257,41.99,80643.66,0.0,0.98549,1e-05,2.80923]
[1778376737292,42.0,80641.22,0.0,0.98544,1e-05,2.81725]
[1778376738300,42.0,80636.43,0.0,0.98538,1e-05,2.82694]
[1778376745256,42.02,80634.37,0.0,0.98533,1e-05,2.83533]
[1778376750383,42.03,80635.5,0.0,0.98532,1e-05,2.83633]
[1778376755419,42.04,80634.84,0.0,0.98531,1e-05,2.83897]
[1778376760454,42.05,80634.79,0.0,0.98529,1e-05,2.8421]
[1778376767503,42.06,80634.92,0.0,0.98526,1e-05,2.84602]
[1778376773546,42.07,80631.96,0.0,0.98521,1e-05,2.85512]
[1778376779587,42.08,80631.94,0.0,0.98519,1e-05,2.85855]
[1778376784622,42.09,80631.3,0.0,0.98516,1e-05,2.86254]
[1778376789657,42.1,80631.71,0.0,0.98515,1e-05,2.8645]
[1778376795607,42.11,80632.62,0.0,0.98514,1e-05,2.866]
[1778376800734,42.12,80630.75,0.0,0.98511,1e-05,2.87221]
[1778376805771,42.13,80631.09,0.0,0.98509,1e-05,2.87414]
[1778376815747,42.14,80632.29,0.0,0.98509,1e-05,2.87522]
[1778376820876,42.15,80631.93,0.0,0.98507,1e-05,2.87841]
[1778376824904,42.16,80626.58,0.0,0.98499,1e-05,2.8906]
[1778376829941,42.17,80626.42,0.0,0.98497,1e-05,2.89369]
[1778376834974,42.17,80626.39,0.0,0.98496,1e-05,2.89602]
[1778376840009,42.18,80626.87,0.0,0.98495,1e-05,2.89733]
[1778376843031,42.19,80637.95,0.0,0.98507,1e-05,2.8775]
[1778376850081,42.2,80637.21,0.0,0.98504,1e-05,2.88218]
[1778376856028,42.2,80635.37,0.0,0.98501,1e-05,2.8885]
[1778376863171,42.21,80632.16,0.0,0.98495,1e-05,2.89791]
[1778376868206,42.22,80627.24,0.0,0.98488,1e-05,2.90966]
[1778376872234,42.23,80619.61,0.0,0.98478,1e-05,2.92439]
[1778376873242,42.23,80609.48,0.0,0.98466,1e-05,2.94438]
[1778376876262,42.23,80602.79,0.0,0.98457,1e-05,2.95856]
[1778376882306,42.24,80605.99,0.0,0.9846,1e-05,2.9546]
[1778376887342,42.25,80609.5,0.0,0.98463,1e-05,2.94967]
[1778376892377,42.25,80609.39,0.0,0.98462,1e-05,2.95174]
[1778376897413,42.26,80606.51,0.0,0.98457,1e-05,2.95914]
[1778376903454,42.26,80604.22,0.0,0.98453,1e-05,2.96573]
[1778376908489,42.27,80610.35,0.0,0.98459,1e-05,2.95559]
[1778376913524,42.28,80609.97,0.0,0.98458,1e-05,2.95821]
[1778376918560,42.28,80608.64,0.0,0.98455,1e-05,2.96266]
[1778376926519,42.29,80609.8,0.0,0.98455,1e-05,2.96334]
[1778376931650,42.3,80609.8,0.0,0.98454,1e-05,2.9634]
[1778376936685,42.3,80612.7,0.0,0.98457,1e-05,2.95955]
[1778376943734,42.31,80613.39,0.0,0.98456,1e-05,2.96068]
[1778376949682,42.32,80615.28,0.0,0.98457,1e-05,2.9591]
[1778376954811,42.32,80616.34,0.0,0.98457,1e-05,2.95877]
[1778376959846,42.33,80615.84,0.0,0.98456,1e-05,2.96145]
[1778376964885,42.33,80617.55,0.0,0.98457,1e-05,2.95981]
[1778376969920,42.34,80615.79,0.0,0.98454,1e-05,2.96492]
[1778376975964,42.34,80615.44,0.0,0.98452,1e-05,2.96755]
[1778376978996,42.35,80605.52,0.0,0.98439,1e-05,2.98785]
[1778376979998,42.35,80603.67,0.0,0.98437,1e-05,2.99176]
[1778376981003,42.35,80596.85,0.0,0.98428,1e-05,3.00542]
[1778376982010,42.35,80597.49,0.0,0.98429,1e-05,3.00443]
[1778376987045,42.35,80590.31,0.0,0.98419,1e-05,3.01985]
[1778376992080,42.36,80584.85,0.0,0.98413,1e-05,3.03007]
[1778376997115,42.36,80581.52,0.0,0.98408,1e-05,3.03811]
[1778377000141,42.36,80575.64,0.0,0.984,1e-05,3.05048]
[1778377003157,42.36,80572.42,0.0,0.98396,1e-05,3.05752]
[1778377010207,42.37,80575.28,0.0,0.98399,1e-05,3.05324]
[1778377016249,42.37,80576.31,0.0,0.98399,1e-05,3.05238]
[1778377018263,42.37,80583.75,0.0,0.98408,1e-05,3.03803]
[1778377023298,42.38,80584.65,0.0,0.98408,1e-05,3.03739]
[1778377028333,42.38,80585.53,0.0,0.98409,1e-05,3.03687]
[1778377038402,42.39,80587.81,0.0,0.9841,1e-05,3.03493]
[1778377043438,42.39,80591.61,0.0,0.98414,1e-05,3.02874]
[1778377048474,42.4,80592.17,0.0,0.98414,1e-05,3.02889]
[1778377053509,42.4,80593.87,0.0,0.98416,1e-05,3.02498]
[1778377054515,42.4,80601.37,0.0,0.98425,1e-05,3.01047]
[1778377058544,42.41,80621.21,0.0,0.98448,1e-05,2.97282]
[1778377063580,42.41,80618.88,0.0,0.98445,1e-05,2.97899]
[1778377068614,42.42,80618.89,0.0,0.98444,1e-05,2.98052]
[1778377073650,42.42,80618.33,0.0,0.98442,1e-05,2.98313]
[1778377074658,42.42,80612.47,0.0,0.98435,1e-05,2.99486]
[1778377080700,42.43,80610.15,0.0,0.98431,1e-05,3.00109]
[1778377085738,42.43,80608.17,0.0,0.98428,1e-05,3.00633]
[1778377093791,42.44,80609.21,0.0,0.98428,1e-05,3.00648]
[1778377099833,42.44,80606.77,0.0,0.98424,1e-05,3.01287]
[1778377104875,42.45,80599.36,0.0,0.98414,1e-05,3.02876]
[1778377105882,42.45,80594.36,0.0,0.98408,1e-05,3.03888]
[1778377110917,42.45,80592.22,0.0,0.98404,1e-05,3.04422]
[1778377116959,42.45,80592.48,0.0,0.98405,1e-05,3.04324]
[1778377123004,42.46,80595.25,0.0,0.98407,1e-05,3.03912]
[1778377130054,42.46,80595.65,0.0,0.98407,1e-05,3.03994]
[1778377135086,42.47,80594.93,0.0,0.98405,1e-05,3.04254]
[1778377140122,42.47,80595.79,0.0,0.98406,1e-05,3.04197]
[1778377147178,42.48,80596.07,0.0,0.98405,1e-05,3.04301]
[1778377153233,42.48,80596.56,0.0,0.98405,1e-05,3.0434]
[1778377158267,42.48,80595.51,0.0,0.98403,1e-05,3.04662]
[1778377162295,42.49,80593.37,0.0,0.98399,1e-05,3.05171]
[1778377167330,42.49,80592.33,0.0,0.98397,1e-05,3.05494]
[1778377176393,42.49,80591.83,0.0,0.98397,1e-05,3.05574]
[1778377181432,42.5,80595.26,0.0,0.98401,1e-05,3.04979]
[1778377186463,42.5,80597.37,0.0,0.98403,1e-05,3.04649]
[1778377191498,42.5,80596.44,0.0,0.98401,1e-05,3.04917]
[1778377199554,42.51,80596.86,0.0,0.98401,1e-05,3.04962]
[1778377206603,42.51,80598.37,0.0,0.98402,1e-05,3.04772]
[1778377213652,42.51,80601.24,0.0,0.98405,1e-05,3.04317]
[1778377219694,42.52,80601.23,0.0,0.98404,1e-05,3.04421]
[1778377224729,42.52,80601.43,0.0,0.98404,1e-05,3.04469]
[1778377229763,42.52,80601.31,0.0,0.98403,1e-05,3.04581]
[1778377239835,42.53,80600.61,0.0,0.98402,1e-05,3.04716]
[1778377246885,42.53,80600.67,0.0,0.98401,1e-05,3.04831]
[1778377253935,42.54,80599.36,0.0,0.98399,1e-05,3.05218]
[1778377255949,42.54,80605.45,0.0,0.98406,1e-05,3.04053]
[1778377257963,42.54,80610.08,0.0,0.98412,1e-05,3.03183]
[1778377264010,42.54,80611.51,0.0,0.98413,1e-05,3.03036]
[1778377269044,42.55,80614.26,0.0,0.98415,1e-05,3.02611]
[1778377274080,42.55,80614.96,0.0,0.98415,1e-05,3.02589]
[1778377280121,42.55,80616.09,0.0,0.98416,1e-05,3.02503]
[1778377285158,42.56,80619.77,0.0,0.9842,1e-05,3.01892]
[1778377292207,42.56,80619.53,0.0,0.98419,1e-05,3.0192]
[1778377297243,42.57,80619.92,0.0,0.98419,1e-05,3.01956]
[1778377299256,42.57,80630.04,0.0,0.98431,1e-05,3.0002]
[1778377300263,42.57,80630.16,0.0,0.98431,1e-05,3.00022]
[1778377308320,42.57,80628.91,0.0,0.98428,1e-05,3.0047]
[1778377313357,42.58,80628.54,0.0,0.98427,1e-05,3.00666]
[1778377318392,42.58,80629.78,0.0,0.98428,1e-05,3.00551]
[1778377323429,42.59,80629.69,0.0,0.98427,1e-05,3.00696]
[1778377329469,42.59,80628.55,0.0,0.98425,1e-05,3.01094]
[1778377335511,42.6,80627.42,0.0,0.98422,1e-05,3.01463]
[1778377340587,42.6,80627.23,0.0,0.98422,1e-05,3.01597]
[1778377345639,42.6,80627.21,0.0,0.98421,1e-05,3.01741]
[1778377350674,42.61,80627.65,0.0,0.9842,1e-05,3.0177]
[1778377358734,42.61,80630.3,0.0,0.98423,1e-05,3.01262]
[1778377366790,42.62,80629.92,0.0,0.98422,1e-05,3.01525]
[1778377371825,42.62,80629.29,0.0,0.9842,1e-05,3.01766]
[1778377377868,42.63,80632.79,0.0,0.98424,1e-05,3.01232]
[1778377382902,42.63,80633.83,0.0,0.98424,1e-05,3.01151]
[1778377387937,42.63,80633.94,0.0,0.98424,1e-05,3.0125]
[1778377393858,42.64,80634.53,0.0,0.98423,1e-05,3.01278]
[1778377401028,42.64,80635.02,0.0,0.98423,1e-05,3.01345]
[1778377406063,42.65,80636.45,0.0,0.98424,1e-05,3.01182]
[1778377411098,42.65,80636.61,0.0,0.98424,1e-05,3.01088]
[1778377416133,42.65,80636.78,0.0,0.98424,1e-05,3.0117]
[1778377422174,42.66,80636.32,0.0,0.98423,1e-05,3.01395]
[1778377433252,42.67,80632.82,0.0,0.98417,1e-05,3.02322]
[1778377438287,42.67,80632.79,0.0,0.98416,1e-05,3.02435]
[1778377444213,42.67,80632.8,0.0,0.98415,1e-05,3.02561]
[1778377451379,42.68,80629.34,0.0,0.9841,1e-05,3.03387]
[1778377456413,42.68,80627.2,0.0,0.98407,1e-05,3.03911]
[1778377464354,42.69,80626.62,0.0,0.98405,1e-05,3.0419]
[1778377474424,42.69,80623.92,0.0,0.98402,1e-05,3.04745]
[1778377480581,42.7,80625.64,0.0,0.98403,1e-05,3.04526]
[1778377485616,42.7,80625.53,0.0,0.98402,1e-05,3.04648]
[1778377490650,42.7,80625.12,0.0,0.98401,1e-05,3.04846]
[1778377495686,42.71,80621.11,0.0,0.98396,1e-05,3.05731]
[1778377500721,42.71,80620.78,0.0,0.98395,1e-05,3.0589]
[1778377505759,42.71,80615.11,0.0,0.98387,1e-05,3.07101]
[1778377510797,42.71,80614.14,0.0,0.98385,1e-05,3.0738]
[1778377515829,42.72,80612.34,0.0,0.98382,1e-05,3.07822]
[1778377523884,42.72,80616.14,0.0,0.98386,1e-05,3.07205]
[1778377528919,42.72,80616.2,0.0,0.98386,1e-05,3.07281]
[1778377533955,42.73,80616.5,0.0,0.98387,1e-05,3.07128]
[1778377544916,42.73,80617.32,0.0,0.98386,1e-05,3.07157]
[1778377552081,42.74,80618.7,0.0,0.98387,1e-05,3.07004]
[1778377561144,42.74,80619.12,0.0,0.98387,1e-05,3.07073]
[1778377570210,42.75,80617.04,0.0,0.98384,1e-05,3.07637]
[1778377575245,42.75,80613.3,0.0,0.98378,1e-05,3.08464]
[1778377580280,42.75,80611.93,0.0,0.98376,1e-05,3.0882]
[1778377586322,42.75,80610.08,0.0,0.98373,1e-05,3.09287]
[1778377591358,42.76,80610.03,0.0,0.98374,1e-05,3.09199]
[1778377598406,42.76,80609.06,0.0,0.98372,1e-05,3.09511]
[1778377612504,42.79,80607.63,0.0,0.98363,1e-05,3.10884]
[1778377616532,42.8,80613.27,0.0,0.98368,1e-05,3.10083]
[1778377618546,42.81,80615.66,0.0,0.9837,1e-05,3.09771]
[1778377627610,42.83,80615.19,0.0,0.98365,1e-05,3.10598]
[1778377633547,42.85,80612.39,0.0,0.98359,1e-05,3.11637]
[1778377638686,42.86,80611.48,0.0,0.98355,1e-05,3.12219]
[1778377643727,42.87,80610.45,0.0,0.98351,1e-05,3.12823]
[1778377647749,42.88,80616.63,0.0,0.98357,1e-05,3.11907]
[1778377652788,42.9,80620.74,0.0,0.9836,1e-05,3.11392]
[1778377657819,42.91,80621.23,0.0,0.98359,1e-05,3.1162]
[1778377663757,42.92,80620.45,0.0,0.98355,1e-05,3.12261]
[1778377670910,42.94,80620.45,0.0,0.98351,1e-05,3.12898]
[1778377677959,42.96,80621.64,0.0,0.98349,1e-05,3.13214]
[1778377683903,42.97,80622.11,0.0,0.98347,1e-05,3.1359]
[1778377693064,42.99,80622.66,0.0,0.98343,1e-05,3.14177]
[1778377698099,43.01,80622.13,0.0,0.9834,1e-05,3.14666]
[1778377701122,43.01,80616.77,0.0,0.98332,1e-05,3.1597]
[1778377707164,43.03,80613.11,0.0,0.98325,1e-05,3.17142]
[1778377713207,43.04,80610.66,0.0,0.9832,1e-05,3.17874]
[1778377719248,43.05,80606.54,0.0,0.98312,1e-05,3.19121]
[1778377725290,43.06,80605.9,0.0,0.98309,1e-05,3.19659]
[1778377730325,43.07,80605.34,0.0,0.98306,1e-05,3.20108]
[1778377737375,43.09,80605.63,0.0,0.98303,1e-05,3.20515]
[1778377744323,43.1,80605.33,0.0,0.983,1e-05,3.21037]
[1778377750466,43.11,80604.11,0.0,0.98296,1e-05,3.21675]
[1778377756508,43.13,80604.09,0.0,0.98294,1e-05,3.22066]
[1778377762550,43.14,80604.06,0.0,0.98291,1e-05,3.22455]
[1778377770610,43.15,80603.92,0.0,0.98288,1e-05,3.22988]
[1778377775645,43.16,80605.57,0.0,0.98289,1e-05,3.2278]
[1778377780681,43.17,80605.65,0.0,0.98287,1e-05,3.23078]
[1778377786722,43.18,80605.9,0.0,0.98285,1e-05,3.23399]
[1778377793771,43.2,80609.05,0.0,0.98287,1e-05,3.23185]
[1778377800823,43.21,80613.42,0.0,0.9829,1e-05,3.22715]
[1778377805856,43.22,80614.9,0.0,0.9829,1e-05,3.22712]
[1778377811909,43.23,80616.02,0.0,0.98289,1e-05,3.22837]
[1778377817940,43.24,80617.72,0.0,0.98289,1e-05,3.22839]
[1778377821869,43.25,80623.21,0.0,0.98295,1e-05,3.21956]
[1778377827004,43.26,80622.8,0.0,0.98292,1e-05,3.22333]
[1778377832038,43.27,80623.73,0.0,0.98292,1e-05,3.22304]
[1778377835059,43.27,80633.96,0.0,0.98304,1e-05,3.20407]
[1778377840094,43.28,80636.1,0.0,0.98305,1e-05,3.20279]
[1778377845130,43.29,80636.07,0.0,0.98303,1e-05,3.20586]
[1778377851172,43.3,80637.31,0.0,0.98303,1e-05,3.20692]
[1778377856206,43.31,80637.07,0.0,0.983,1e-05,3.21034]
[1778377862249,43.32,80636.86,0.0,0.98298,1e-05,3.21427]
[1778377872224,43.34,80635.61,0.0,0.98293,1e-05,3.22256]
[1778377879369,43.35,80636.91,0.0,0.98292,1e-05,3.2239]
[1778377889440,43.37,80637.54,0.0,0.98289,1e-05,3.2282]
[1778377894476,43.38,80637.68,0.0,0.98289,1e-05,3.22881]
[1778377899511,43.38,80636.7,0.0,0.98286,1e-05,3.23354]
[1778377904547,43.39,80640.06,0.0,0.98288,1e-05,3.22946]
[1778377909581,43.4,80645.0,0.0,0.98293,1e-05,3.2223]
[1778377914616,43.41,80644.64,0.0,0.98291,1e-05,3.22585]
[1778377919651,43.42,80645.83,0.0,0.98291,1e-05,3.22623]
[1778377925693,43.43,80645.59,0.0,0.98288,1e-05,3.23003]
[1778377929723,43.44,80650.64,0.0,0.98293,1e-05,3.22201]
[1778377930730,43.44,80659.74,0.0,0.98305,1e-05,3.20424]
[1778377934758,43.44,80666.43,0.0,0.98312,1e-05,3.19318]
[1778377939792,43.45,80665.87,0.0,0.98309,1e-05,3.19728]
[1778377944827,43.46,80669.79,0.0,0.98312,1e-05,3.19235]
[1778377949862,43.47,80673.04,0.0,0.98314,1e-05,3.18878]
[1778377952887,43.48,80662.71,0.0,0.98301,1e-05,3.20944]
[1778377953894,43.48,80657.55,0.0,0.98294,1e-05,3.22041]
[1778377960942,43.49,80653.48,0.0,0.98287,1e-05,3.23237]
[1778377965977,43.5,80652.24,0.0,0.98284,1e-05,3.23754]
[1778377971014,43.51,80652.23,0.0,0.98282,1e-05,3.24021]
[1778377976052,43.51,80653.39,0.0,0.98282,1e-05,3.24053]
[1778377981083,43.52,80662.48,0.0,0.98292,1e-05,3.2248]
[1778377986117,43.53,80662.06,0.0,0.98289,1e-05,3.22844]
[1778377993167,43.54,80662.19,0.0,0.98287,1e-05,3.2326]
[1778377999209,43.55,80654.57,0.0,0.98275,1e-05,3.25122]
[1778378004244,43.56,80654.09,0.0,0.98273,1e-05,3.25474]
[1778378009280,43.57,80652.64,0.0,0.98269,1e-05,3.26018]
[1778378012300,43.57,80660.23,0.0,0.98279,1e-05,3.24439]
[1778378017336,43.58,80662.8,0.0,0.98281,1e-05,3.24178]
[1778378022370,43.59,80663.04,0.0,0.9828,1e-05,3.24386]
[1778378027405,43.6,80664.52,0.0,0.9828,1e-05,3.2434]
[1778378033346,43.61,80665.05,0.0,0.98279,1e-05,3.24535]
[1778378037476,43.61,80660.36,0.0,0.98272,1e-05,3.25682]
[1778378043416,43.62,80659.87,0.0,0.98269,1e-05,3.26064]
[1778378048553,43.63,80659.61,0.0,0.98267,1e-05,3.26348]
[1778378053588,43.64,80659.02,0.0,0.98265,1e-05,3.26695]
[1778378055601,43.64,80664.83,0.0,0.98272,1e-05,3.25606]
[1778378059629,43.64,80670.54,0.0,0.98278,1e-05,3.24635]
[1778378061645,43.65,80675.92,0.0,0.98285,1e-05,3.23645]
[1778378066679,43.66,80677.16,0.0,0.98285,1e-05,3.23638]
[1778378071715,43.66,80677.41,0.0,0.98284,1e-05,3.23642]
[1778378078763,43.67,80679.73,0.0,0.98285,1e-05,3.2351]
[1778378085812,43.68,80682.38,0.0,0.98287,1e-05,3.23312]
[1778378090847,43.69,80681.53,0.0,0.98284,1e-05,3.23719]
[1778378096889,43.7,80681.48,0.0,0.98282,1e-05,3.2401]
[1778378103938,43.71,80681.13,0.0,0.9828,1e-05,3.24407]
[1778378108973,43.72,80680.12,0.0,0.98277,1e-05,3.24842]
[1778378119040,43.73,80680.2,0.0,0.98274,1e-05,3.25274]
[1778378124078,43.74,80680.24,0.0,0.98273,1e-05,3.25484]
[1778378129113,43.74,80680.2,0.0,0.98272,1e-05,3.25706]
[1778378135157,43.75,80680.19,0.0,0.98271,1e-05,3.25773]
[1778378140190,43.76,80679.33,0.0,0.98269,1e-05,3.26152]
[1778378146237,43.76,80682.2,0.0,0.98271,1e-05,3.25812]
[1778378151272,43.77,80684.94,0.0,0.98273,1e-05,3.25458]
[1778378159338,43.78,80687.74,0.0,0.98275,1e-05,3.25206]
[1778378161344,43.78,80681.26,0.0,0.98266,1e-05,3.26631]
[1778378166377,43.79,80681.89,0.0,0.98265,1e-05,3.26687]
[1778378171412,43.8,80682.23,0.0,0.98265,1e-05,3.268]
[1778378178462,43.8,80679.03,0.0,0.98259,1e-05,3.27697]
[1778378183496,43.81,80678.84,0.0,0.98258,1e-05,3.2791]
[1778378188531,43.81,80677.75,0.0,0.98255,1e-05,3.28305]
[1778378191552,43.82,80672.73,0.0,0.98249,1e-05,3.2924]
[1778378196588,43.82,80671.75,0.0,0.98247,1e-05,3.29604]
[1778378203636,43.83,80671.43,0.0,0.98245,1e-05,3.29896]
[1778378208671,43.83,80671.68,0.0,0.98244,1e-05,3.30008]
[1778378214612,43.84,80671.88,0.0,0.98243,1e-05,3.30163]
[1778378219748,43.84,80672.2,0.0,0.98243,1e-05,3.30261]
[1778378226799,43.85,80672.09,0.0,0.98241,1e-05,3.30511]
[1778378231835,43.86,80671.9,0.0,0.9824,1e-05,3.30707]
[1778378236869,43.86,80672.25,0.0,0.98239,1e-05,3.30791]
[1778378244823,43.87,80672.33,0.0,0.98238,1e-05,3.3102]
[1778378251975,43.87,80672.25,0.0,0.98238,1e-05,3.31057]
[1778378261038,43.88,80672.3,0.0,0.98236,1e-05,3.31317]
[1778378266073,43.89,80672.02,0.0,0.98235,1e-05,3.31525]
[1778378275043,43.9,80672.14,0.0,0.98233,1e-05,3.31772]
[1778378281188,43.9,80672.21,0.0,0.98232,1e-05,3.31937]
[1778378288237,43.91,80672.19,0.0,0.98231,1e-05,3.32149]
[1778378294278,43.91,80670.72,0.0,0.98228,1e-05,3.32621]
[1778378301327,43.92,80671.39,0.0,0.98227,1e-05,3.32678]
[1778378306362,43.92,80668.89,0.0,0.98223,1e-05,3.33327]
[1778378311397,43.93,80666.08,0.0,0.9822,1e-05,3.33848]
[1778378316432,43.93,80665.91,0.0,0.98219,1e-05,3.34017]
[1778378321468,43.94,80662.96,0.0,0.98214,1e-05,3.34782]
[1778378326502,43.94,80662.62,0.0,0.98213,1e-05,3.34983]
[1778378335565,43.95,80664.14,0.0,0.98213,1e-05,3.34902]
[1778378340600,43.95,80666.18,0.0,0.98215,1e-05,3.34611]
[1778378345635,43.95,80666.34,0.0,0.98214,1e-05,3.34706]
[1778378350670,43.96,80666.53,0.0,0.98214,1e-05,3.34797]
[1778378358726,43.96,80666.19,0.0,0.98212,1e-05,3.35075]
[1778378364767,43.97,80665.78,0.0,0.98211,1e-05,3.35316]
[1778378375745,43.98,80665.54,0.0,0.98209,1e-05,3.35461]
[1778378380880,43.98,80665.01,0.0,0.98208,1e-05,3.35702]
[1778378390949,43.99,80665.21,0.0,0.98206,1e-05,3.35921]
[1778378399006,44.0,80665.34,0.0,0.98205,1e-05,3.361]
[1778378400039,44.0,80678.39,0.0,0.98222,1e-05,3.33446]
[1778378405956,44.0,80679.1,0.0,0.98222,1e-05,3.33484]
[1778378411092,44.01,80679.51,0.0,0.98222,1e-05,3.33552]
[1778378416026,44.01,80670.82,0.0,0.98209,1e-05,3.35482]
[1778378421162,44.02,80668.52,0.0,0.98206,1e-05,3.36087]
[1778378426197,44.02,80665.95,0.0,0.98201,1e-05,3.36744]
[1778378431232,44.02,80663.61,0.0,0.98198,1e-05,3.37159]
[1778378437278,44.03,80663.91,0.0,0.98198,1e-05,3.37242]
[1778378444325,44.03,80664.21,0.0,0.98197,1e-05,3.37349]
[1778378449358,44.04,80664.29,0.0,0.98197,1e-05,3.37453]
[1778378456407,44.04,80665.02,0.0,0.98197,1e-05,3.3747]
[1778378461442,44.05,80665.1,0.0,0.98196,1e-05,3.37573]
[1778378468492,44.05,80665.08,0.0,0.98195,1e-05,3.37742]
[1778378473530,44.05,80664.43,0.0,0.98193,1e-05,3.37992]
[1778378478569,44.06,80663.97,0.0,0.98192,1e-05,3.382]
[1778378483602,44.06,80663.91,0.0,0.98191,1e-05,3.38323]
[1778378488642,44.06,80664.27,0.0,0.98191,1e-05,3.38355]
[1778378491664,44.07,80660.33,0.0,0.98186,1e-05,3.3906]
[1778378496698,44.07,80660.38,0.0,0.98186,1e-05,3.39144]
[1778378501732,44.07,80663.15,0.0,0.98189,1e-05,3.38661]
[1778378508783,44.08,80663.98,0.0,0.98189,1e-05,3.38613]
[1778378510796,44.08,80656.4,0.0,0.98179,1e-05,3.40219]
[1778378512811,44.08,80651.51,0.0,0.98172,1e-05,3.41264]
[1778378516841,44.08,80646.68,0.0,0.98165,1e-05,3.4232]
[1778378518857,44.08,80640.68,0.0,0.98157,1e-05,3.43594]
[1778378522882,44.08,80634.59,0.0,0.98149,1e-05,3.44902]
[1778378525902,44.08,80628.06,0.0,0.9814,1e-05,3.46291]
[1778378531944,44.08,80626.64,0.0,0.98138,1e-05,3.46614]
[1778378537986,44.08,80625.84,0.0,0.98137,1e-05,3.46809]
[1778378543023,44.08,80626.22,0.0,0.98137,1e-05,3.46751]
[1778378548056,44.08,80622.48,0.0,0.98132,1e-05,3.47566]
[1778378553091,44.08,80629.37,0.0,0.98142,1e-05,3.45941]
[1778378558126,44.09,80629.42,0.0,0.98142,1e-05,3.45966]
[1778378563162,44.09,80628.91,0.0,0.98141,1e-05,3.4611]
[1778378568199,44.09,80628.05,0.0,0.98139,1e-05,3.46329]
[1778378577151,44.09,80626.57,0.0,0.98137,1e-05,3.46704]
[1778378582296,44.09,80625.34,0.0,0.98135,1e-05,3.46998]
[1778378588339,44.09,80626.83,0.0,0.98137,1e-05,3.46726]
[1778378595387,44.09,80626.33,0.0,0.98136,1e-05,3.46879]
[1778378607472,44.1,80625.22,0.0,0.98134,1e-05,3.47191]
[1778378612507,44.1,80630.49,0.0,0.98142,1e-05,3.45915]
[1778378614521,44.1,80630.67,0.0,0.98142,1e-05,3.45895]
[1778378619557,44.1,80629.04,0.0,0.98139,1e-05,3.46284]
[1778378627613,44.1,80628.96,0.0,0.98139,1e-05,3.46378]
[1778378628619,44.1,80623.35,0.0,0.98131,1e-05,3.47572]
[1778378633655,44.1,80623.49,0.0,0.98131,1e-05,3.47583]
[1778378638690,44.1,80624.3,0.0,0.98132,1e-05,3.4746]
[1778378643729,44.11,80625.02,0.0,0.98133,1e-05,3.47358]
[1778378649769,44.11,80624.63,0.0,0.98132,1e-05,3.47504]
[1778378654805,44.11,80627.29,0.0,0.98135,1e-05,3.46996]
[1778378659840,44.11,80626.7,0.0,0.98134,1e-05,3.47193]
[1778378667795,44.11,80627.63,0.0,0.98134,1e-05,3.47081]
[1778378672932,44.12,80627.63,0.0,0.98135,1e-05,3.46957]
[1778378677967,44.12,80627.52,0.0,0.98134,1e-05,3.47041]
[1778378685017,44.12,80627.62,0.0,0.98134,1e-05,3.47104]
[1778378691059,44.12,80628.19,0.0,0.98134,1e-05,3.47056]
[1778378696094,44.12,80628.12,0.0,0.98134,1e-05,3.47131]
[1778378702136,44.13,80628.15,0.0,0.98133,1e-05,3.47196]
[1778378707171,44.13,80627.97,0.0,0.98133,1e-05,3.47293]
[1778378713213,44.13,80627.89,0.0,0.98132,1e-05,3.4738]
[1778378716234,44.13,80620.44,0.0,0.98122,1e-05,3.48987]
[1778378721270,44.13,80619.94,0.0,0.98121,1e-05,3.49136]
[1778378726305,44.13,80620.32,0.0,0.98121,1e-05,3.49096]
[1778378731340,44.13,80620.47,0.0,0.98122,1e-05,3.4891]
[1778378736375,44.14,80621.85,0.0,0.98124,1e-05,3.4866]
[1778378741410,44.14,80622.38,0.0,0.98124,1e-05,3.48592]
[1778378746446,44.14,80622.65,0.0,0.98124,1e-05,3.48578]
[1778378758530,44.14,80625.32,0.0,0.98127,1e-05,3.4812]
[1778378763565,44.14,80629.31,0.0,0.98132,1e-05,3.47328]
[1778378768601,44.14,80630.6,0.0,0.98134,1e-05,3.47109]
[1778378774643,44.15,80631.01,0.0,0.98134,1e-05,3.47086]
[1778378779679,44.15,80631.21,0.0,0.98134,1e-05,3.47097]
[1778378783706,44.15,80639.62,0.0,0.98145,1e-05,3.45368]
[1778378784713,44.15,80644.68,0.0,0.98152,1e-05,3.44319]
[1778378789748,44.15,80645.61,0.0,0.98153,1e-05,3.44196]
[1778378794783,44.15,80644.47,0.0,0.98152,1e-05,3.44312]
[1778378799819,44.16,80644.83,0.0,0.98152,1e-05,3.44305]
[1778378804855,44.16,80644.43,0.0,0.98151,1e-05,3.44453]
[1778378809887,44.16,80644.88,0.0,0.98151,1e-05,3.4442]
[1778378815930,44.16,80643.92,0.0,0.98149,1e-05,3.44693]
[1778378820965,44.16,80640.34,0.0,0.98144,1e-05,3.45501]
[1778378822978,44.16,80637.0,0.0,0.98139,1e-05,3.46222]
[1778378828023,44.17,80637.28,0.0,0.98139,1e-05,3.46205]
[1778378834061,44.17,80637.89,0.0,0.9814,1e-05,3.46137]
[1778378839096,44.17,80638.29,0.0,0.9814,1e-05,3.46097]
[1778378844131,44.17,80639.27,0.0,0.98141,1e-05,3.45937]
[1778378850173,44.17,80639.46,0.0,0.98141,1e-05,3.45954]
[1778378858229,44.17,80639.63,0.0,0.98142,1e-05,3.45801]
[1778378869213,44.18,80638.83,0.0,0.9814,1e-05,3.46074]
[1778378874342,44.18,80639.28,0.0,0.9814,1e-05,3.46027]
[1778378877363,44.18,80631.69,0.0,0.9813,1e-05,3.47652]
[1778378883408,44.18,80628.56,0.0,0.98125,1e-05,3.48348]
[1778378885420,44.18,80623.08,0.0,0.98118,1e-05,3.49517]
[1778378890456,44.18,80624.11,0.0,0.98119,1e-05,3.49313]
[1778378896496,44.18,80624.71,0.0,0.9812,1e-05,3.49201]
[1778378904453,44.18,80627.51,0.0,0.98124,1e-05,3.48629]
[1778378909588,44.18,80626.52,0.0,0.98122,1e-05,3.48851]
[1778378915530,44.18,80628.07,0.0,0.98125,1e-05,3.48341]
[1778378918650,44.18,80615.69,0.0,0.98108,1e-05,3.50969]
[1778378924692,44.18,80617.63,0.0,0.98111,1e-05,3.50536]
[1778378930734,44.18,80617.47,0.0,0.98111,1e-05,3.50555]
[1778378935769,44.18,80620.26,0.0,0.98115,1e-05,3.49955]
[1778378940804,44.18,80623.02,0.0,0.98119,1e-05,3.49364]
[1778378945839,44.18,80626.46,0.0,0.98123,1e-05,3.48639]
[1778378950874,44.18,80625.42,0.0,0.98122,1e-05,3.48864]
[1778378958930,44.18,80624.69,0.0,0.98121,1e-05,3.49025]
[1778378963966,44.18,80624.01,0.0,0.9812,1e-05,3.49173]
[1778378970011,44.18,80623.68,0.0,0.98119,1e-05,3.49247]
[1778378974035,44.18,80629.27,0.0,0.98128,1e-05,3.47874]
[1778378982095,44.18,80628.62,0.0,0.98127,1e-05,3.48036]
[1778378989143,44.18,80627.6,0.0,0.98125,1e-05,3.48271]
[1778378994179,44.18,80626.06,0.0,0.98123,1e-05,3.4861]
[1778379000226,44.18,80625.25,0.0,0.98122,1e-05,3.48794]
[1778379005257,44.18,80624.39,0.0,0.98121,1e-05,3.48986]
[1778379011300,44.19,80624.24,0.0,0.98121,1e-05,3.49028]
[1778379019357,44.19,80623.68,0.0,0.9812,1e-05,3.49158]
[1778379024392,44.19,80623.06,0.0,0.98119,1e-05,3.49296]
[1778379029425,44.19,80622.82,0.0,0.98118,1e-05,3.49353]
[1778379036375,44.19,80622.93,0.0,0.9812,1e-05,3.49143]
[1778379046446,44.19,80622.39,0.0,0.98119,1e-05,3.49271]
[1778379051580,44.19,80625.76,0.0,0.98123,1e-05,3.48568]
[1778379056615,44.19,80624.93,0.0,0.98122,1e-05,3.48759]
[1778379060643,44.19,80618.66,0.0,0.98113,1e-05,3.50099]
[1778379066685,44.19,80616.45,0.0,0.9811,1e-05,3.50573]
[1778379071720,44.19,80615.97,0.0,0.9811,1e-05,3.50677]
[1778379073735,44.19,80608.52,0.0,0.98099,1e-05,3.52262]
[1778379078770,44.19,80603.95,0.0,0.98093,1e-05,3.53217]
[1778379084812,44.19,80605.28,0.0,0.98095,1e-05,3.52904]
[1778379089846,44.19,80607.6,0.0,0.98099,1e-05,3.52385]
[1778379096896,44.18,80609.93,0.0,0.98103,1e-05,3.51665]
[1778379101931,44.18,80611.36,0.0,0.98105,1e-05,3.51345]
[1778379115024,44.18,80612.78,0.0,0.98108,1e-05,3.50939]
[1778379120058,44.17,80615.31,0.0,0.98113,1e-05,3.50049]
[1778379125092,44.16,80613.95,0.0,0.98114,1e-05,3.49992]
[1778379130127,44.15,80612.4,0.0,0.98114,1e-05,3.49971]
[1778379135162,44.14,80614.34,0.0,0.98119,1e-05,3.49209]
[1778379140197,44.13,80615.0,0.0,0.98122,1e-05,3.48722]
[1778379145232,44.12,80615.72,0.0,0.98125,1e-05,3.48224]
[1778379150267,44.11,80616.4,0.0,0.98128,1e-05,3.47736]
[1778379155303,44.1,80617.21,0.0,0.98132,1e-05,3.47029]
[1778379160338,44.09,80617.76,0.0,0.98136,1e-05,3.46508]
[1778379166380,44.07,80620.47,0.0,0.98142,1e-05,3.4554]
[1778379171415,44.06,80622.16,0.0,0.98146,1e-05,3.44864]
[1778379176452,44.06,80621.78,0.0,0.98148,1e-05,3.44629]
[1778379181485,44.05,80620.94,0.0,0.98148,1e-05,3.44496]
[1778379186520,44.04,80620.94,0.0,0.9815,1e-05,3.4419]
[1778379191557,44.03,80621.49,0.0,0.98153,1e-05,3.43773]
[1778379193570,44.02,80629.3,0.0,0.98164,1e-05,3.42019]
[1778379194576,44.02,80635.05,0.0,0.98172,1e-05,3.40763]
[1778379199613,44.01,80632.48,0.0,0.98171,1e-05,3.4103]
[1778379204646,44.01,80630.8,0.0,0.9817,1e-05,3.41113]
[1778379210688,44.0,80627.82,0.0,0.98168,1e-05,3.41415]
[1778379217652,43.99,80627.02,0.0,0.9817,1e-05,3.41022]
[1778379223780,43.98,80625.94,0.0,0.98171,1e-05,3.40936]
[1778379230828,43.98,80624.5,0.0,0.98169,1e-05,3.41217]
[1778379235864,43.98,80623.4,0.0,0.98167,1e-05,3.41528]
[1778379244928,43.98,80622.89,0.0,0.98165,1e-05,3.41776]
[1778379249963,43.98,80619.42,0.0,0.9816,1e-05,3.4258]
[1778379256008,43.99,80618.74,0.0,0.98159,1e-05,3.42813]
[1778379261040,43.99,80617.43,0.0,0.98157,1e-05,3.43164]
[1778379266075,43.99,80616.81,0.0,0.98155,1e-05,3.43368]
[1778379271110,43.99,80616.8,0.0,0.98156,1e-05,3.43251]
[1778379278160,44.0,80616.55,0.0,0.98155,1e-05,3.43409]
[1778379283199,44.0,80615.92,0.0,0.98153,1e-05,3.43617]
[1778379289237,44.0,80616.32,0.0,0.98153,1e-05,3.43621]
[1778379294272,44.0,80616.97,0.0,0.98154,1e-05,3.43557]
[1778379299315,44.01,80615.96,0.0,0.98152,1e-05,3.43842]
[1778379304344,44.01,80614.86,0.0,0.9815,1e-05,3.44145]
[1778379311392,44.01,80614.09,0.0,0.98148,1e-05,3.44403]
[1778379317438,44.01,80615.29,0.0,0.98149,1e-05,3.44231]
[1778379322472,44.02,80615.88,0.0,0.9815,1e-05,3.44188]
[1778379328513,44.02,80615.63,0.0,0.98149,1e-05,3.44321]
[1778379336569,44.02,80615.32,0.0,0.98149,1e-05,3.44297]
[1778379346639,44.03,80614.87,0.0,0.98147,1e-05,3.44525]
[1778379357713,44.03,80614.62,0.0,0.98146,1e-05,3.44723]
[1778379362751,44.03,80613.92,0.0,0.98145,1e-05,3.44935]
[1778379368793,44.03,80613.69,0.0,0.98144,1e-05,3.4506]
[1778379373827,44.04,80613.88,0.0,0.98144,1e-05,3.45083]
[1778379378865,44.04,80613.6,0.0,0.98143,1e-05,3.45205]
[1778379383898,44.04,80613.83,0.0,0.98143,1e-05,3.45219]
[1778379388937,44.04,80614.84,0.0,0.98144,1e-05,3.45068]
[1778379393972,44.04,80616.73,0.0,0.98147,1e-05,3.44538]
[1778379394979,44.04,80622.68,0.0,0.98155,1e-05,3.43301]
[1778379401027,44.05,80622.94,0.0,0.98155,1e-05,3.43335]
[1778379406061,44.05,80629.83,0.0,0.98164,1e-05,3.41966]
[1778379409001,44.05,80637.57,0.0,0.98174,1e-05,3.40404]
[1778379414116,44.05,80640.41,0.0,0.98177,1e-05,3.39912]
[1778379419151,44.06,80637.73,0.0,0.98173,1e-05,3.40566]
[1778379424186,44.06,80637.5,0.0,0.98172,1e-05,3.40705]
[1778379434257,44.07,80639.88,0.0,0.98174,1e-05,3.40396]
[1778379439299,44.06,80643.12,0.0,0.98179,1e-05,3.39617]
[1778379444334,44.05,80644.06,0.0,0.98182,1e-05,3.39183]
[1778379445339,44.05,80650.0,0.0,0.9819,1e-05,3.37902]
[1778379446346,44.05,80657.99,0.0,0.98201,1e-05,3.36204]
[1778379447353,44.05,80657.71,0.0,0.98201,1e-05,3.3622]
[1778379453395,44.04,80657.47,0.0,0.98203,1e-05,3.35829]
[1778379459437,44.04,80656.63,0.0,0.98203,1e-05,3.35827]
[1778379464475,44.04,80653.4,0.0,0.98198,1e-05,3.36561]
[1778379469507,44.04,80649.21,0.0,0.98193,1e-05,3.37294]
[1778379475549,44.03,80647.44,0.0,0.98193,1e-05,3.3741]
[1778379484613,44.03,80642.92,0.0,0.98186,1e-05,3.38432]
[1778379489648,44.03,80642.8,0.0,0.98185,1e-05,3.38573]
[1778379496698,44.04,80642.11,0.0,0.98183,1e-05,3.389]
[1778379497703,44.04,80636.41,0.0,0.98175,1e-05,3.40108]
[1778379499722,44.04,80630.87,0.0,0.98168,1e-05,3.41304]
[1778379507773,44.05,80632.32,0.0,0.98169,1e-05,3.4115]
[1778379512808,44.05,80634.43,0.0,0.98172,1e-05,3.40611]
[1778379517843,44.05,80636.83,0.0,0.98175,1e-05,3.40206]
[1778379524893,44.06,80637.4,0.0,0.98174,1e-05,3.40222]
[1778379531942,44.06,80637.31,0.0,0.98173,1e-05,3.40369]
[1778379537983,44.06,80637.24,0.0,0.98173,1e-05,3.40489]
[1778379548053,44.07,80637.9,0.0,0.98173,1e-05,3.40522]
[1778379553088,44.07,80641.77,0.0,0.98177,1e-05,3.39807]
[1778379558123,44.07,80641.74,0.0,0.98177,1e-05,3.39906]
[1778379566178,44.08,80640.37,0.0,0.98174,1e-05,3.40339]
[1778379577256,44.08,80641.77,0.0,0.98175,1e-05,3.40063]
[1778379582291,44.09,80642.21,0.0,0.98175,1e-05,3.40069]
[1778379588333,44.09,80642.57,0.0,0.98175,1e-05,3.40113]
[1778379593368,44.09,80637.31,0.0,0.98167,1e-05,3.41301]
[1778379600335,44.1,80637.32,0.0,0.98167,1e-05,3.4142]
[1778379607468,44.1,80638.19,0.0,0.98167,1e-05,3.41357]
[1778379613508,44.1,80637.54,0.0,0.98166,1e-05,3.41591]
[1778379615522,44.11,80630.69,0.0,0.98156,1e-05,3.43055]
[1778379625592,44.11,80631.52,0.0,0.98156,1e-05,3.4301]
[1778379630628,44.11,80631.39,0.0,0.98156,1e-05,3.43101]
[1778379635662,44.11,80634.94,0.0,0.98161,1e-05,3.42227]
[1778379640697,44.11,80637.72,0.0,0.98165,1e-05,3.41714]
[1778379645732,44.12,80637.72,0.0,0.98164,1e-05,3.41783]
[1778379650767,44.12,80637.23,0.0,0.98163,1e-05,3.41951]
[1778379656812,44.12,80637.09,0.0,0.98162,1e-05,3.42056]
[1778379668897,44.13,80637.49,0.0,0.98162,1e-05,3.42129]
[1778379678967,44.13,80637.04,0.0,0.98161,1e-05,3.42334]
[1778379689036,44.13,80637.46,0.0,0.98161,1e-05,3.42354]
[1778379699108,44.14,80637.05,0.0,0.9816,1e-05,3.42348]
[1778379704142,44.14,80637.0,0.0,0.9816,1e-05,3.42409]
[1778379709177,44.14,80640.62,0.0,0.98164,1e-05,3.41707]
[1778379715219,44.14,80639.39,0.0,0.98162,1e-05,3.42035]
[1778379721178,44.14,80639.05,0.0,0.98161,1e-05,3.42178]
[1778379726293,44.14,80639.05,0.0,0.98161,1e-05,3.42237]
[1778379733349,44.15,80638.2,0.0,0.98159,1e-05,3.425]
[1778379738380,44.15,80638.13,0.0,0.98159,1e-05,3.42576]
[1778379742409,44.15,80642.58,0.0,0.98165,1e-05,3.41699]
[1778379747443,44.15,80642.92,0.0,0.98165,1e-05,3.41702]
[1778379752478,44.16,80640.88,0.0,0.98162,1e-05,3.42008]
[1778379759528,44.16,80639.79,0.0,0.9816,1e-05,3.4234]
[1778379765569,44.16,80637.48,0.0,0.98157,1e-05,3.42913]
[1778379771611,44.16,80635.64,0.0,0.98154,1e-05,3.43385]
[1778379776646,44.17,80634.47,0.0,0.98151,1e-05,3.43703]
[1778379782688,44.17,80634.05,0.0,0.9815,1e-05,3.43876]
[1778379787724,44.17,80633.22,0.0,0.98149,1e-05,3.44121]
[1778379792760,44.17,80632.3,0.0,0.98147,1e-05,3.44384]
[1778379797794,44.17,80631.43,0.0,0.98145,1e-05,3.44635]
[1778379802829,44.18,80632.48,0.0,0.98146,1e-05,3.44485]
[1778379807864,44.18,80632.18,0.0,0.98146,1e-05,3.44618]
[1778379813906,44.18,80631.3,0.0,0.98145,1e-05,3.44692]
[1778379818941,44.18,80640.46,0.0,0.98157,1e-05,3.42844]
[1778379819948,44.18,80647.42,0.0,0.98166,1e-05,3.41408]
[1778379820957,44.18,80650.38,0.0,0.9817,1e-05,3.40811]
[1778379825990,44.19,80653.53,0.0,0.98173,1e-05,3.40256]
[1778379830018,44.19,80658.63,0.0,0.9818,1e-05,3.39294]
[1778379836060,44.19,80661.72,0.0,0.98183,1e-05,3.38769]
[1778379841096,44.2,80662.7,0.0,0.98184,1e-05,3.38665]
[1778379846130,44.2,80668.95,0.0,0.98191,1e-05,3.37478]
[1778379851165,44.2,80673.59,0.0,0.98197,1e-05,3.36629]
[1778379856201,44.21,80674.13,0.0,0.98197,1e-05,3.36627]
[1778379862243,44.21,80677.37,0.0,0.982,1e-05,3.36096]
[1778379864257,44.21,80682.59,0.0,0.98207,1e-05,3.35072]
[1778379869295,44.22,80683.08,0.0,0.98207,1e-05,3.35095]
[1778379874330,44.22,80686.64,0.0,0.98212,1e-05,3.34301]
[1778379879365,44.22,80688.63,0.0,0.98213,1e-05,3.34026]
[1778379884400,44.23,80689.55,0.0,0.98214,1e-05,3.33972]
[1778379889436,44.23,80692.77,0.0,0.98217,1e-05,3.33445]
[1778379894470,44.24,80694.76,0.0,0.98219,1e-05,3.33167]
[1778379899506,44.24,80696.92,0.0,0.98221,1e-05,3.32853]
[1778379904540,44.24,80698.67,0.0,0.98222,1e-05,3.32623]
[1778379909575,44.25,80697.78,0.0,0.9822,1e-05,3.32927]
[1778379914611,44.25,80699.04,0.0,0.98221,1e-05,3.32792]
[1778379919646,44.26,80700.78,0.0,0.98223,1e-05,3.32561]
[1778379926694,44.26,80703.42,0.0,0.98225,1e-05,3.32199]
[1778379931733,44.27,80705.47,0.0,0.98228,1e-05,3.31718]
[1778379936768,44.27,80705.23,0.0,0.98227,1e-05,3.31895]
[1778379942729,44.27,80709.63,0.0,0.98232,1e-05,3.31161]
[1778379945832,44.28,80714.65,0.0,0.98238,1e-05,3.30222]
[1778379949859,44.28,80721.02,0.0,0.98245,1e-05,3.29042]
[1778379954894,44.28,80723.99,0.0,0.98248,1e-05,3.28589]
[1778379959930,44.29,80723.2,0.0,0.98246,1e-05,3.289]
[1778379964964,44.29,80725.25,0.0,0.98248,1e-05,3.28635]
[1778379971006,44.3,80725.27,0.0,0.98247,1e-05,3.28816]
[1778379976041,44.3,80723.43,0.0,0.98243,1e-05,3.29339]
[1778379982083,44.31,80722.63,0.0,0.98241,1e-05,3.29679]
[1778379987118,44.31,80721.67,0.0,0.98239,1e-05,3.30019]
[1778379993166,44.32,80721.19,0.0,0.98238,1e-05,3.30128]
[1778379998196,44.32,80720.47,0.0,0.98236,1e-05,3.30417]
[1778380003232,44.33,80720.23,0.0,0.98235,1e-05,3.30606]
[1778380008267,44.33,80721.33,0.0,0.98236,1e-05,3.30524]
[1778380013305,44.34,80721.08,0.0,0.98234,1e-05,3.30714]
[1778380018338,44.34,80721.05,0.0,0.98234,1e-05,3.30858]
[1778380023373,44.35,80722.72,0.0,0.98235,1e-05,3.30657]
[1778380030421,44.35,80723.0,0.0,0.98234,1e-05,3.30794]
[1778380039485,44.36,80722.25,0.0,0.98232,1e-05,3.31192]
[1778380044520,44.36,80721.36,0.0,0.9823,1e-05,3.31507]
[1778380049555,44.37,80722.85,0.0,0.98231,1e-05,3.3134]
[1778380054591,44.37,80721.02,0.0,0.98228,1e-05,3.31656]
[1778380059626,44.38,80719.25,0.0,0.98225,1e-05,3.3215]
[1778380065668,44.38,80718.02,0.0,0.98223,1e-05,3.32559]
[1778380070704,44.39,80716.77,0.0,0.9822,1e-05,3.32945]
[1778380071710,44.39,80724.2,0.0,0.9823,1e-05,3.31464]
[1778380074731,44.39,80719.91,0.0,0.98224,1e-05,3.32418]
[1778380081782,44.39,80719.88,0.0,0.98222,1e-05,3.32604]
[1778380087823,44.4,80719.64,0.0,0.98221,1e-05,3.32804]
[1778380093796,44.4,80718.4,0.0,0.98219,1e-05,3.33204]
[1778380096890,44.41,80723.52,0.0,0.98225,1e-05,3.32238]
[1778380101924,44.41,80728.43,0.0,0.9823,1e-05,3.31373]
[1778380106957,44.41,80730.56,0.0,0.98232,1e-05,3.31076]
[1778380111994,44.42,80735.2,0.0,0.98238,1e-05,3.30084]
[1778380118034,44.42,80736.75,0.0,0.98239,1e-05,3.29934]
[1778380123069,44.43,80740.74,0.0,0.98244,1e-05,3.29262]
[1778380129112,44.43,80741.92,0.0,0.98244,1e-05,3.29181]
[1778380134150,44.44,80745.57,0.0,0.98248,1e-05,3.28576]
[1778380139182,44.44,80746.79,0.0,0.98249,1e-05,3.28457]
[1778380144218,44.44,80742.28,0.0,0.98242,1e-05,3.29491]
[1778380146232,44.45,80732.4,0.0,0.98229,1e-05,3.31533]
[1778380147239,44.45,80732.8,0.0,0.9823,1e-05,3.31472]
[1778380152274,44.45,80729.98,0.0,0.98225,1e-05,3.32149]
[1778380157312,44.45,80727.92,0.0,0.98222,1e-05,3.32671]
[1778380162347,44.46,80727.92,0.0,0.98221,1e-05,3.32798]
[1778380167382,44.46,80725.17,0.0,0.98217,1e-05,3.33462]
[1778380173438,44.46,80723.21,0.0,0.98215,1e-05,3.33793]
[1778380179479,44.47,80720.05,0.0,0.9821,1e-05,3.3456]
[1778380188543,44.47,80719.79,0.0,0.98208,1e-05,3.34797]
[1778380193578,44.48,80716.38,0.0,0.98203,1e-05,3.35593]
[1778380198614,44.48,80715.36,0.0,0.98201,1e-05,3.359]
[1778380203650,44.48,80714.2,0.0,0.98199,1e-05,3.36233]
[1778380209692,44.49,80714.91,0.0,0.98199,1e-05,3.36204]
[1778380218756,44.49,80715.25,0.0,0.98199,1e-05,3.36308]
[1778380224798,44.49,80715.5,0.0,0.98198,1e-05,3.36372]
[1778380232853,44.5,80714.19,0.0,0.98197,1e-05,3.36598]
[1778380238895,44.5,80714.48,0.0,0.98196,1e-05,3.3665]
[1778380243932,44.51,80718.81,0.0,0.98201,1e-05,3.3586]
[1778380248965,44.51,80718.07,0.0,0.982,1e-05,3.36104]
[1778380254000,44.51,80714.95,0.0,0.98195,1e-05,3.36829]
[1778380260044,44.51,80713.42,0.0,0.98192,1e-05,3.37244]
[1778380265083,44.52,80710.23,0.0,0.98188,1e-05,3.37977]
[1778380270118,44.52,80704.71,0.0,0.9818,1e-05,3.39187]
[1778380275154,44.52,80702.9,0.0,0.98177,1e-05,3.39624]
[1778380280191,44.52,80698.54,0.0,0.98171,1e-05,3.4058]
[1778380285226,44.52,80700.52,0.0,0.98173,1e-05,3.40225]
[1778380291266,44.53,80703.77,0.0,0.98178,1e-05,3.39431]
[1778380296302,44.53,80706.57,0.0,0.98181,1e-05,3.38917]
[1778380302343,44.53,80707.72,0.0,0.98183,1e-05,3.38759]
[1778380307378,44.53,80709.95,0.0,0.98185,1e-05,3.38367]
[1778380311406,44.53,80715.93,0.0,0.98193,1e-05,3.37195]
[1778380313420,44.54,80717.98,0.0,0.98195,1e-05,3.36806]
[1778380318458,44.54,80719.56,0.0,0.98197,1e-05,3.36566]
[1778380323497,44.54,80722.41,0.0,0.982,1e-05,3.36068]
[1778380328537,44.54,80733.37,0.0,0.98214,1e-05,3.33923]
[1778380329540,44.54,80728.28,0.0,0.98207,1e-05,3.3498]
[1778380332560,44.55,80734.04,0.0,0.98214,1e-05,3.33889]
[1778380337595,44.55,80731.65,0.0,0.9821,1e-05,3.3448]
[1778380345653,44.55,80728.24,0.0,0.98205,1e-05,3.35338]
[1778380350689,44.56,80725.48,0.0,0.982,1e-05,3.36002]
[1778380355722,44.56,80727.48,0.0,0.98203,1e-05,3.35504]
[1778380361764,44.56,80727.33,0.0,0.98202,1e-05,3.35657]
[1778380369819,44.57,80727.33,0.0,0.98201,1e-05,3.35818]
[1778380374855,44.57,80725.81,0.0,0.98199,1e-05,3.36227]
[1778380381904,44.58,80725.7,0.0,0.98198,1e-05,3.36384]
[1778380384925,44.58,80720.47,0.0,0.98191,1e-05,3.37506]
[1778380390968,44.58,80720.19,0.0,0.98189,1e-05,3.37667]
[1778380397009,44.58,80719.37,0.0,0.98188,1e-05,3.37937]
[1778380402044,44.59,80716.53,0.0,0.98184,1e-05,3.38601]
[1778380407081,44.59,80714.41,0.0,0.9818,1e-05,3.39115]
[1778380412115,44.59,80711.98,0.0,0.98178,1e-05,3.39494]
[1778380417150,44.59,80711.37,0.0,0.98176,1e-05,3.39693]
[1778380423192,44.6,80711.02,0.0,0.98175,1e-05,3.39851]
[1778380430176,44.6,80705.97,0.0,0.98168,1e-05,3.4098]
[1778380435277,44.6,80707.92,0.0,0.9817,1e-05,3.40638]
[1778380442328,44.6,80708.78,0.0,0.98171,1e-05,3.40544]
[1778380448369,44.61,80710.7,0.0,0.98173,1e-05,3.4022]
[1778380453405,44.61,80711.18,0.0,0.98173,1e-05,3.4018]
[1778380458439,44.61,80711.28,0.0,0.98173,1e-05,3.40217]
[1778380463475,44.61,80710.26,0.0,0.98171,1e-05,3.40485]
[1778380468509,44.61,80709.14,0.0,0.98169,1e-05,3.40768]
[1778380473544,44.61,80708.71,0.0,0.9817,1e-05,3.40713]
[1778380480528,44.62,80710.11,0.0,0.98171,1e-05,3.40496]
[1778380485629,44.62,80713.05,0.0,0.98175,1e-05,3.39943]
[1778380491671,44.62,80713.46,0.0,0.98175,1e-05,3.39923]
[1778380496707,44.62,80716.36,0.0,0.98178,1e-05,3.39392]
[1778380501742,44.62,80716.54,0.0,0.98178,1e-05,3.39413]
[1778380507786,44.63,80716.76,0.0,0.98178,1e-05,3.39437]
[1778380509800,44.63,80722.72,0.0,0.98185,1e-05,3.38239]
[1778380514834,44.63,80722.9,0.0,0.98185,1e-05,3.38271]
[1778380520815,44.63,80722.74,0.0,0.98185,1e-05,3.38386]
[1778380523898,44.63,80727.21,0.0,0.9819,1e-05,3.37513]
[1778380528933,44.64,80728.69,0.0,0.98192,1e-05,3.37293]
[1778380533968,44.64,80727.17,0.0,0.9819,1e-05,3.37493]
[1778380539003,44.64,80726.98,0.0,0.98189,1e-05,3.37613]
[1778380544045,44.64,80724.56,0.0,0.98186,1e-05,3.38185]
[1778380549080,44.64,80723.83,0.0,0.98184,1e-05,3.38408]
[1778380554114,44.65,80726.71,0.0,0.98188,1e-05,3.3789]
[1778380559150,44.65,80730.14,0.0,0.98192,1e-05,3.37267]
[1778380564185,44.65,80731.58,0.0,0.98193,1e-05,3.37055]
[1778380569220,44.65,80732.01,0.0,0.98193,1e-05,3.37049]
[1778380575263,44.66,80733.77,0.0,0.98195,1e-05,3.36789]
[1778380581239,44.66,80732.82,0.0,0.98193,1e-05,3.37082]
[1778380587348,44.66,80734.42,0.0,0.98194,1e-05,3.36855]
[1778380593390,44.67,80732.58,0.0,0.98192,1e-05,3.37146]
[1778380595404,44.67,80742.44,0.0,0.98205,1e-05,3.3518]
[1778380600439,44.67,80741.8,0.0,0.98203,1e-05,3.35426]
[1778380607489,44.68,80743.61,0.0,0.98205,1e-05,3.35224]
[1778380612523,44.68,80751.17,0.0,0.98214,1e-05,3.33808]
[1778380617561,44.68,80752.23,0.0,0.98214,1e-05,3.33722]
[1778380622593,44.69,80756.86,0.0,0.98219,1e-05,3.32915]
[1778380627633,44.69,80759.26,0.0,0.98222,1e-05,3.32566]
[1778380632669,44.7,80759.88,0.0,0.98222,1e-05,3.32577]
[1778380637705,44.7,80759.76,0.0,0.98221,1e-05,3.32737]
[1778380642739,44.71,80759.97,0.0,0.9822,1e-05,3.3283]
[1778380647774,44.71,80759.96,0.0,0.98219,1e-05,3.32967]
[1778380652809,44.71,80757.51,0.0,0.98216,1e-05,3.33402]
[1778380657844,44.72,80757.9,0.0,0.98216,1e-05,3.33453]
[1778380663886,44.72,80758.38,0.0,0.98215,1e-05,3.33537]
[1778380668921,44.73,80758.62,0.0,0.98215,1e-05,3.33617]
[1778380669928,44.73,80753.48,0.0,0.98208,1e-05,3.34681]
[1778380674963,44.73,80748.71,0.0,0.98201,1e-05,3.35763]
[1778380679999,44.74,80744.49,0.0,0.98195,1e-05,3.36732]
[1778380687050,44.74,80743.86,0.0,0.98193,1e-05,3.37007]
[1778380692105,44.74,80744.09,0.0,0.98193,1e-05,3.37063]
[1778380700162,44.75,80743.71,0.0,0.98191,1e-05,3.37302]
[1778380706204,44.75,80743.1,0.0,0.9819,1e-05,3.37544]
[1778380708217,44.75,80737.44,0.0,0.98182,1e-05,3.38736]
[1778380712245,44.75,80733.55,0.0,0.98178,1e-05,3.39402]
[1778380714259,44.76,80729.33,0.0,0.98172,1e-05,3.40294]
[1778380720301,44.76,80730.78,0.0,0.98173,1e-05,3.40072]
[1778380728357,44.76,80733.42,0.0,0.98176,1e-05,3.39626]
[1778380736413,44.76,80735.18,0.0,0.98178,1e-05,3.3936]
[1778380742371,44.77,80737.01,0.0,0.9818,1e-05,3.39051]
[1778380748499,44.77,80736.27,0.0,0.98178,1e-05,3.39264]
[1778380758569,44.77,80737.64,0.0,0.9818,1e-05,3.39086]
[1778380763605,44.77,80741.6,0.0,0.98185,1e-05,3.38324]
[1778380768640,44.77,80743.84,0.0,0.98187,1e-05,3.37913]
[1778380778709,44.78,80746.96,0.0,0.98192,1e-05,3.37179]
[1778380787772,44.78,80749.3,0.0,0.98194,1e-05,3.36786]
[1778380794821,44.78,80749.68,0.0,0.98194,1e-05,3.36768]
[1778380798850,44.78,80744.35,0.0,0.98187,1e-05,3.37884]
[1778380801870,44.78,80738.46,0.0,0.98179,1e-05,3.39107]
[1778380807913,44.78,80735.12,0.0,0.98175,1e-05,3.39826]
[1778380810934,44.78,80729.46,0.0,0.98167,1e-05,3.41004]
[1778380815969,44.78,80726.98,0.0,0.98164,1e-05,3.41535]
[1778380821004,44.79,80715.53,0.0,0.98148,1e-05,3.43915]
[1778380823024,44.79,80716.15,0.0,0.98149,1e-05,3.43789]
[1778380828054,44.79,80712.3,0.0,0.98144,1e-05,3.44591]
[1778380834097,44.79,80711.67,0.0,0.98144,1e-05,3.44536]
[1778380838125,44.79,80717.29,0.0,0.98152,1e-05,3.43383]
[1778380843162,44.79,80718.11,0.0,0.98152,1e-05,3.43233]
[1778380849202,44.79,80716.87,0.0,0.98151,1e-05,3.43512]
[1778380855244,44.79,80715.66,0.0,0.98149,1e-05,3.43785]
[1778380861287,44.79,80714.29,0.0,0.98147,1e-05,3.44089]
[1778380866321,44.79,80713.32,0.0,0.98146,1e-05,3.44306]
[1778380871357,44.79,80712.52,0.0,0.98144,1e-05,3.44487]
[1778380880444,44.79,80712.08,0.0,0.98144,1e-05,3.44604]
[1778380884472,44.79,80716.77,0.0,0.9815,1e-05,3.43648]
[1778380890514,44.79,80715.93,0.0,0.98149,1e-05,3.43851]
[1778380895549,44.79,80714.54,0.0,0.98148,1e-05,3.43967]
[1778380903496,44.79,80714.66,0.0,0.98147,1e-05,3.4398]
[1778380913566,44.79,80714.04,0.0,0.98146,1e-05,3.44153]
[1778380918710,44.8,80711.46,0.0,0.98143,1e-05,3.44708]
[1778380927778,44.8,80710.89,0.0,0.98142,1e-05,3.44859]
[1778380932816,44.8,80710.67,0.0,0.98141,1e-05,3.44927]
[1778380938855,44.8,80711.51,0.0,0.98142,1e-05,3.44783]
[1778380947918,44.8,80711.38,0.0,0.98142,1e-05,3.44855]
[1778380953851,44.8,80713.45,0.0,0.98145,1e-05,3.44262]
[1778380958995,44.8,80713.45,0.0,0.98145,1e-05,3.44288]
[1778380968058,44.8,80711.77,0.0,0.98143,1e-05,3.4468]
[1778380973991,44.8,80712.51,0.0,0.98143,1e-05,3.44557]
[1778380979135,44.8,80712.07,0.0,0.98143,1e-05,3.44674]
[1778380986187,44.81,80710.98,0.0,0.98141,1e-05,3.44933]
[1778380987194,44.81,80703.61,0.0,0.98131,1e-05,3.46468]
[1778380988200,44.81,80699.36,0.0,0.98125,1e-05,3.47355]
[1778380994135,44.81,80700.41,0.0,0.98127,1e-05,3.47141]
[1778381004207,44.81,80703.82,0.0,0.98131,1e-05,3.46448]
[1778381014277,44.81,80707.72,0.0,0.98137,1e-05,3.45463]
[1778381019418,44.81,80709.44,0.0,0.9814,1e-05,3.45121]
[1778381027474,44.81,80711.57,0.0,0.98142,1e-05,3.44703]
[1778381028482,44.81,80716.6,0.0,0.98149,1e-05,3.43667]
[1778381033517,44.81,80716.87,0.0,0.98149,1e-05,3.43639]
[1778381038552,44.81,80715.97,0.0,0.98148,1e-05,3.43854]
[1778381044488,44.81,80715.37,0.0,0.98147,1e-05,3.44013]
[1778381050635,44.81,80713.38,0.0,0.98144,1e-05,3.44459]
[1778381056678,44.81,80712.54,0.0,0.98143,1e-05,3.44666]
[1778381061716,44.81,80713.07,0.0,0.98143,1e-05,3.44584]
[1778381067755,44.81,80712.23,0.0,0.98142,1e-05,3.44793]
[1778381074701,44.82,80710.4,0.0,0.9814,1e-05,3.45018]
[1778381079839,44.82,80709.97,0.0,0.98139,1e-05,3.45136]
[1778381084874,44.82,80710.81,0.0,0.9814,1e-05,3.44993]
[1778381090915,44.82,80710.07,0.0,0.98139,1e-05,3.45183]
[1778381094944,44.82,80719.91,0.0,0.98152,1e-05,3.43174]
[1778381099979,44.82,80726.73,0.0,0.98161,1e-05,3.41817]
[1778381105024,44.82,80729.26,0.0,0.98164,1e-05,3.41348]
[1778381110050,44.82,80731.87,0.0,0.98167,1e-05,3.40864]
[1778381112064,44.83,80723.1,0.0,0.98155,1e-05,3.42688]
[1778381113071,44.83,80719.46,0.0,0.9815,1e-05,3.43446]
[1778381118106,44.83,80715.81,0.0,0.98145,1e-05,3.44228]
[1778381123141,44.83,80715.1,0.0,0.98144,1e-05,3.44401]
[1778381130195,44.83,80712.69,0.0,0.98141,1e-05,3.44933]
[1778381135229,44.83,80712.24,0.0,0.98141,1e-05,3.44854]
[1778381142279,44.83,80711.15,0.0,0.98139,1e-05,3.45111]
[1778381148321,44.83,80709.42,0.0,0.98137,1e-05,3.45493]
[1778381151341,44.83,80704.38,0.0,0.9813,1e-05,3.4655]
[1778381156376,44.83,80702.27,0.0,0.98127,1e-05,3.47]
[1778381161418,44.83,80703.02,0.0,0.98128,1e-05,3.46851]
[1778381166449,44.83,80701.53,0.0,0.98126,1e-05,3.47167]
[1778381168460,44.83,80696.48,0.0,0.98119,1e-05,3.48221]
[1778381175417,44.83,80700.04,0.0,0.98124,1e-05,3.4748]
[1778381178532,44.83,80709.23,0.0,0.98136,1e-05,3.45574]
[1778381183568,44.83,80712.55,0.0,0.98141,1e-05,3.44907]
[1778381188604,44.83,80712.6,0.0,0.98141,1e-05,3.44917]
[1778381194648,44.83,80712.67,0.0,0.98141,1e-05,3.44731]
[1778381196662,44.83,80720.67,0.0,0.98152,1e-05,3.43089]
[1778381204718,44.84,80723.35,0.0,0.98155,1e-05,3.4259]
[1778381209753,44.84,80727.93,0.0,0.98161,1e-05,3.41682]
[1778381215796,44.84,80729.25,0.0,0.98163,1e-05,3.41449]
[1778381220830,44.84,80730.56,0.0,0.98164,1e-05,3.4121]
[1778381225865,44.84,80731.61,0.0,0.98165,1e-05,3.41024]
[1778381230900,44.84,80732.71,0.0,0.98167,1e-05,3.40824]
[1778381231908,44.84,80740.97,0.0,0.98178,1e-05,3.3914]
[1778381236942,44.84,80742.9,0.0,0.9818,1e-05,3.38793]
[1778381241978,44.84,80745.4,0.0,0.98183,1e-05,3.38325]
[1778381247036,44.85,80748.42,0.0,0.98186,1e-05,3.37758]
[1778381253080,44.85,80748.95,0.0,0.98188,1e-05,3.37517]
[1778381258113,44.85,80752.34,0.0,0.98192,1e-05,3.36878]
[1778381270199,44.85,80754.06,0.0,0.98193,1e-05,3.3665]
[1778381280150,44.86,80756.35,0.0,0.98196,1e-05,3.36284]
[1778381286312,44.86,80758.1,0.0,0.98198,1e-05,3.35989]
[1778381291344,44.86,80759.37,0.0,0.98199,1e-05,3.35785]
[1778381296379,44.86,80767.07,0.0,0.98209,1e-05,3.34279]
[1778381297386,44.86,80767.94,0.0,0.9821,1e-05,3.34116]
[1778381302422,44.86,80768.24,0.0,0.9821,1e-05,3.34121]
[1778381307457,44.87,80769.75,0.0,0.98211,1e-05,3.33884]
[1778381312494,44.87,80771.21,0.0,0.98214,1e-05,3.33476]
[1778381317529,44.87,80769.79,0.0,0.98211,1e-05,3.33867]
[1778381322568,44.87,80768.47,0.0,0.98209,1e-05,3.34222]
[1778381327603,44.88,80767.21,0.0,0.98207,1e-05,3.34566]
[1778381336666,44.88,80766.99,0.0,0.98205,1e-05,3.34772]
[1778381341701,44.88,80760.54,0.0,0.98196,1e-05,3.36168]
[1778381343715,44.89,80755.23,0.0,0.98189,1e-05,3.37278]
[1778381348750,44.89,80756.47,0.0,0.9819,1e-05,3.37107]
[1778381353786,44.89,80753.94,0.0,0.98186,1e-05,3.37706]
[1778381358820,44.89,80752.91,0.0,0.98185,1e-05,3.38]
[1778381363855,44.9,80756.55,0.0,0.98189,1e-05,3.37349]
[1778381368890,44.9,80758.11,0.0,0.9819,1e-05,3.37122]
[1778381375940,44.9,80759.83,0.0,0.98193,1e-05,3.36705]
[1778381380976,44.91,80761.57,0.0,0.98194,1e-05,3.36442]
[1778381387019,44.91,80762.12,0.0,0.98194,1e-05,3.36438]
[1778381390038,44.91,80769.32,0.0,0.98203,1e-05,3.35035]
[1778381396080,44.91,80770.32,0.0,0.98204,1e-05,3.34953]
[1778381401115,44.92,80771.14,0.0,0.98204,1e-05,3.34895]
[1778381406150,44.92,80770.7,0.0,0.98203,1e-05,3.35092]
[1778381411065,44.92,80779.75,0.0,0.98214,1e-05,3.33378]
[1778381414206,44.93,80774.31,0.0,0.98207,1e-05,3.34546]
[1778381415213,44.93,80769.12,0.0,0.982,1e-05,3.35615]
[1778381420248,44.93,80771.5,0.0,0.98202,1e-05,3.3523]
[1778381426290,44.93,80773.74,0.0,0.98204,1e-05,3.34889]
[1778381431327,44.94,80778.01,0.0,0.9821,1e-05,3.33928]
[1778381436364,44.94,80775.86,0.0,0.98207,1e-05,3.34452]
[1778381442407,44.94,80775.33,0.0,0.98206,1e-05,3.34665]
[1778381447441,44.95,80771.14,0.0,0.982,1e-05,3.35594]
[1778381452476,44.95,80767.33,0.0,0.98194,1e-05,3.36445]
[1778381459525,44.95,80763.93,0.0,0.98189,1e-05,3.37235]
[1778381464561,44.95,80760.3,0.0,0.98184,1e-05,3.38039]
[1778381469595,44.95,80757.49,0.0,0.9818,1e-05,3.38678]
[1778381474630,44.96,80754.7,0.0,0.98176,1e-05,3.39312]
[1778381479668,44.96,80753.23,0.0,0.98174,1e-05,3.39677]
[1778381484703,44.96,80751.49,0.0,0.98171,1e-05,3.40109]
[1778381489737,44.96,80750.26,0.0,0.98169,1e-05,3.40424]
[1778381495780,44.97,80750.67,0.0,0.9817,1e-05,3.40223]
[1778381500815,44.97,80752.4,0.0,0.98172,1e-05,3.39934]
[1778381506857,44.97,80752.64,0.0,0.98172,1e-05,3.39961]
[1778381516929,44.97,80753.2,0.0,0.98171,1e-05,3.39973]
[1778381522971,44.98,80756.52,0.0,0.98175,1e-05,3.39373]
[1778381528027,44.98,80757.69,0.0,0.98176,1e-05,3.392]
[1778381533043,44.98,80758.78,0.0,0.98177,1e-05,3.39045]
[1778381538079,44.98,80758.48,0.0,0.98177,1e-05,3.39172]
[1778381540093,44.98,80752.92,0.0,0.98169,1e-05,3.40331]
[1778381545128,44.98,80746.92,0.0,0.98161,1e-05,3.41612]
[1778381551169,44.99,80743.55,0.0,0.98157,1e-05,3.4216]
[1778381560233,44.99,80744.77,0.0,0.98158,1e-05,3.41979]
[1778381565268,44.99,80748.02,0.0,0.98162,1e-05,3.41348]
[1778381570302,44.99,80748.79,0.0,0.98163,1e-05,3.4122]
[1778381576344,44.99,80747.89,0.0,0.98162,1e-05,3.41432]
[1778381582264,44.99,80749.19,0.0,0.98163,1e-05,3.41187]
[1778381592334,44.99,80750.61,0.0,0.98165,1e-05,3.40929]
[1778381602405,44.99,80752.95,0.0,0.98168,1e-05,3.40482]
[1778381608569,44.99,80754.34,0.0,0.9817,1e-05,3.40218]
[1778381613604,44.99,80754.29,0.0,0.98171,1e-05,3.40049]
[1778381619648,45.0,80755.08,0.0,0.98171,1e-05,3.39906]
[1778381624683,45.0,80755.77,0.0,0.98172,1e-05,3.39781]
[1778381632618,45.0,80755.94,0.0,0.98172,1e-05,3.39772]
[1778381637771,45.0,80755.94,0.0,0.98172,1e-05,3.39788]
[1778381642809,45.0,80757.02,0.0,0.98174,1e-05,3.39584]
[1778381647846,45.0,80762.07,0.0,0.9818,1e-05,3.38572]
[1778381649860,45.0,80764.95,0.0,0.98184,1e-05,3.37997]
[1778381654896,45.0,80764.47,0.0,0.98183,1e-05,3.38134]
[1778381659932,45.0,80762.2,0.0,0.9818,1e-05,3.38631]
[1778381664966,45.0,80759.3,0.0,0.98176,1e-05,3.39257]
[1778381670005,45.0,80757.39,0.0,0.98173,1e-05,3.39684]
[1778381671008,45.0,80762.04,0.0,0.9818,1e-05,3.38552]
[1778381676045,45.01,80766.45,0.0,0.98185,1e-05,3.3771]
[1778381682088,45.01,80765.07,0.0,0.98183,1e-05,3.38056]
[1778381688129,45.01,80763.78,0.0,0.98181,1e-05,3.38383]
[1778381694171,45.01,80763.22,0.0,0.9818,1e-05,3.38561]
[1778381699206,45.01,80762.85,0.0,0.98179,1e-05,3.3869]
[1778381704241,45.01,80762.98,0.0,0.98179,1e-05,3.38719]
[1778381713304,45.02,80762.08,0.0,0.98177,1e-05,3.38999]
[1778381723248,45.02,80761.71,0.0,0.98176,1e-05,3.39181]
[1778381728409,45.02,80761.29,0.0,0.98175,1e-05,3.39319]
[1778381735458,45.02,80761.2,0.0,0.98176,1e-05,3.39217]
[1778381740493,45.03,80755.42,0.0,0.98168,1e-05,3.40448]
[1778381744520,45.03,80749.55,0.0,0.9816,1e-05,3.41681]
[1778381749556,45.03,80747.26,0.0,0.98156,1e-05,3.42185]
[1778381750563,45.03,80739.14,0.0,0.98146,1e-05,3.43858]
[1778381755598,45.03,80739.53,0.0,0.98146,1e-05,3.43795]
[1778381760633,45.03,80738.52,0.0,0.98145,1e-05,3.44021]
[1778381766676,45.03,80737.52,0.0,0.98143,1e-05,3.44246]
[1778381773599,45.03,80736.64,0.0,0.98142,1e-05,3.44446]
[1778381778762,45.03,80734.97,0.0,0.9814,1e-05,3.44799]
[1778381785811,45.03,80732.67,0.0,0.98136,1e-05,3.45279]
[1778381791853,45.03,80731.58,0.0,0.98136,1e-05,3.45308]
[1778381798902,45.03,80732.16,0.0,0.98137,1e-05,3.45185]
[1778381802931,45.03,80737.59,0.0,0.98144,1e-05,3.44064]
[1778381808973,45.03,80739.71,0.0,0.98147,1e-05,3.43625]
[1778381819046,45.03,80740.18,0.0,0.98148,1e-05,3.43519]
[1778381827102,45.03,80743.81,0.0,0.98152,1e-05,3.42767]
[1778381834151,45.03,80744.8,0.0,0.98154,1e-05,3.42557]
[1778381842208,45.03,80746.71,0.0,0.98156,1e-05,3.42159]
[1778381848249,45.03,80747.27,0.0,0.98157,1e-05,3.42041]
[1778381853284,45.03,80746.65,0.0,0.98157,1e-05,3.41967]
[1778381858320,45.03,80746.79,0.0,0.98157,1e-05,3.41934]
[1778381863355,45.03,80747.95,0.0,0.98159,1e-05,3.41692]
[1778381868389,45.03,80750.11,0.0,0.98162,1e-05,3.41246]
[1778381873426,45.03,80750.26,0.0,0.98162,1e-05,3.41214]
[1778381878462,45.03,80751.53,0.0,0.98164,1e-05,3.40956]
[1778381883499,45.03,80752.77,0.0,0.98165,1e-05,3.40706]
[1778381888535,45.03,80752.93,0.0,0.98166,1e-05,3.40677]
[1778381894577,45.03,80752.98,0.0,0.98166,1e-05,3.40671]
[1778381899612,45.03,80756.05,0.0,0.9817,1e-05,3.40053]
[1778381906660,45.03,80755.89,0.0,0.98169,1e-05,3.40099]
[1778381911698,45.03,80753.22,0.0,0.98167,1e-05,3.4046]
[1778381916732,45.03,80751.76,0.0,0.98165,1e-05,3.40768]
[1778381921767,45.03,80751.01,0.0,0.98164,1e-05,3.40933]
[1778381923781,45.03,80752.22,0.0,0.98165,1e-05,3.40692]
[1778381932844,45.03,80750.55,0.0,0.98163,1e-05,3.41082]
[1778381936872,45.03,80760.33,0.0,0.98175,1e-05,3.39111]
[1778381941908,45.04,80760.12,0.0,0.98175,1e-05,3.39204]
[1778381947948,45.04,80760.82,0.0,0.98175,1e-05,3.39121]
[1778381952984,45.04,80759.72,0.0,0.98174,1e-05,3.39394]
[1778381958020,45.04,80756.78,0.0,0.98169,1e-05,3.40042]
[1778381962052,45.04,80750.25,0.0,0.98161,1e-05,3.4141]
[1778381964062,45.04,80743.05,0.0,0.98151,1e-05,3.42899]
[1778381970116,45.04,80745.61,0.0,0.98154,1e-05,3.42398]
[1778381976145,45.04,80745.61,0.0,0.98155,1e-05,3.42226]
[1778381979169,45.04,80750.81,0.0,0.98162,1e-05,3.41174]
[1778381984203,45.04,80753.12,0.0,0.98165,1e-05,3.40728]
[1778381989242,45.05,80755.05,0.0,0.98167,1e-05,3.40362]
[1778381993266,45.05,80761.83,0.0,0.98176,1e-05,3.39013]
[1778381996296,45.05,80768.3,0.0,0.98184,1e-05,3.37727]
[1778382001341,45.05,80773.45,0.0,0.98191,1e-05,3.36736]
[1778382007372,45.05,80772.63,0.0,0.98189,1e-05,3.37006]
[1778382012405,45.05,80771.78,0.0,0.98187,1e-05,3.37252]
[1778382017442,45.06,80765.76,0.0,0.98179,1e-05,3.38543]
[1778382022476,45.06,80761.89,0.0,0.98174,1e-05,3.39385]
[1778382027515,45.06,80762.65,0.0,0.98174,1e-05,3.39285]
[1778382034562,45.06,80763.37,0.0,0.98176,1e-05,3.39025]
[1778382039596,45.06,80762.82,0.0,0.98175,1e-05,3.39197]
[1778382044630,45.07,80762.66,0.0,0.98174,1e-05,3.3929]
[1778382050674,45.07,80762.19,0.0,0.98173,1e-05,3.39458]
[1778382054701,45.07,80756.45,0.0,0.98165,1e-05,3.40674]
[1778382059738,45.07,80752.48,0.0,0.98159,1e-05,3.41534]
[1778382065662,45.07,80749.57,0.0,0.98155,1e-05,3.42179]
[1778382070814,45.07,80750.72,0.0,0.98157,1e-05,3.41984]
[1778382075849,45.08,80749.68,0.0,0.98155,1e-05,3.42239]
[1778382080884,45.08,80742.74,0.0,0.98145,1e-05,3.43702]
[1778382086926,45.08,80745.74,0.0,0.98149,1e-05,3.43126]
[1778382088940,45.08,80750.38,0.0,0.98155,1e-05,3.42191]
[1778382093976,45.08,80748.72,0.0,0.98154,1e-05,3.42377]
[1778382099012,45.08,80750.73,0.0,0.98156,1e-05,3.42004]
[1778382106063,45.08,80749.82,0.0,0.98155,1e-05,3.42241]
[1778382112105,45.08,80748.29,0.0,0.98152,1e-05,3.42595]
[1778382117139,45.08,80747.68,0.0,0.98151,1e-05,3.42753]
[1778382122175,45.09,80747.55,0.0,0.98151,1e-05,3.42811]
[1778382128217,45.09,80747.59,0.0,0.98151,1e-05,3.42842]
[1778382131239,45.09,80752.86,0.0,0.98158,1e-05,3.41783]
[1778382136273,45.09,80756.54,0.0,0.98162,1e-05,3.41074]
[1778382141309,45.09,80758.08,0.0,0.98164,1e-05,3.4081]
[1778382146344,45.09,80761.74,0.0,0.98168,1e-05,3.40114]
[1778382152385,45.09,80762.71,0.0,0.9817,1e-05,3.3979]
[1778382155407,45.1,80768.76,0.0,0.98178,1e-05,3.38595]
[1778382157424,45.1,80770.75,0.0,0.9818,1e-05,3.38233]
[1778382162456,45.1,80776.19,0.0,0.98187,1e-05,3.37204]
[1778382164471,45.1,80787.71,0.0,0.98202,1e-05,3.34911]
[1778382169506,45.1,80789.96,0.0,0.98204,1e-05,3.34556]
[1778382174542,45.11,80790.66,0.0,0.98204,1e-05,3.34512]
[1778382179576,45.11,80793.15,0.0,0.98207,1e-05,3.34109]
[1778382186511,45.11,80795.25,0.0,0.98209,1e-05,3.33825]
[1778382191660,45.12,80795.25,0.0,0.98208,1e-05,3.33923]
[1778382197702,45.12,80796.92,0.0,0.9821,1e-05,3.33707]
[1778382203745,45.12,80799.79,0.0,0.98212,1e-05,3.33255]
[1778382208780,45.13,80799.27,0.0,0.98211,1e-05,3.33464]
[1778382215831,45.13,80797.5,0.0,0.98209,1e-05,3.33758]
[1778382221871,45.13,80798.24,0.0,0.98209,1e-05,3.33717]
[1778382226906,45.14,80799.65,0.0,0.98211,1e-05,3.33518]
[1778382231941,45.14,80802.41,0.0,0.98214,1e-05,3.33047]
[1778382236975,45.14,80801.46,0.0,0.98212,1e-05,3.33319]
[1778382242011,45.15,80800.74,0.0,0.9821,1e-05,3.33542]
[1778382247046,45.15,80798.61,0.0,0.98207,1e-05,3.34046]
[1778382252081,45.15,80798.15,0.0,0.98206,1e-05,3.34213]
[1778382261144,45.15,80797.41,0.0,0.98204,1e-05,3.34494]
[1778382266179,45.16,80794.35,0.0,0.982,1e-05,3.35179]
[1778382268193,45.16,80800.84,0.0,0.98208,1e-05,3.33904]
[1778382273228,45.16,80797.12,0.0,0.98204,1e-05,3.34531]
[1778382281285,45.16,80797.28,0.0,0.98203,1e-05,3.34615]
[1778382284306,45.16,80805.98,0.0,0.98214,1e-05,3.32912]
[1778382289342,45.17,80808.03,0.0,0.98216,1e-05,3.32584]
[1778382295383,45.17,80812.97,0.0,0.98222,1e-05,3.31697]
[1778382306461,45.18,80814.58,0.0,0.98223,1e-05,3.31566]
[1778382307467,45.18,80820.8,0.0,0.98231,1e-05,3.30343]
[1778382308474,45.18,80824.43,0.0,0.98235,1e-05,3.29641]
[1778382311496,45.18,80819.18,0.0,0.98228,1e-05,3.30746]
[1778382316531,45.18,80821.41,0.0,0.98231,1e-05,3.30396]
[1778382321569,45.19,80817.67,0.0,0.98225,1e-05,3.31238]
[1778382322580,45.19,80814.03,0.0,0.9822,1e-05,3.31999]
[1778382330631,45.19,80813.82,0.0,0.98219,1e-05,3.32173]
[1778382333655,45.19,80808.4,0.0,0.98213,1e-05,3.33111]
[1778382338688,45.19,80806.14,0.0,0.9821,1e-05,3.33639]
[1778382343724,45.2,80804.85,0.0,0.98207,1e-05,3.33969]
[1778382347633,45.2,80798.94,0.0,0.982,1e-05,3.35194]
[1778382353792,45.2,80797.01,0.0,0.98197,1e-05,3.35663]
[1778382358827,45.2,80796.67,0.0,0.98196,1e-05,3.35789]
[1778382363869,45.2,80789.22,0.0,0.98186,1e-05,3.37342]
[1778382368900,45.2,80788.81,0.0,0.98185,1e-05,3.37468]
[1778382373933,45.21,80790.06,0.0,0.98186,1e-05,3.37258]
[1778382378968,45.21,80791.33,0.0,0.98188,1e-05,3.37046]
[1778382386019,45.21,80794.09,0.0,0.98191,1e-05,3.36555]
[1778382392059,45.21,80791.35,0.0,0.98188,1e-05,3.36968]
[1778382397093,45.21,80792.21,0.0,0.98189,1e-05,3.36836]
[1778382404147,45.21,80793.1,0.0,0.9819,1e-05,3.36713]
[1778382408072,45.22,80789.56,0.0,0.98185,1e-05,3.37453]
[1778382413212,45.22,80785.6,0.0,0.9818,1e-05,3.38279]
[1778382418241,45.22,80787.07,0.0,0.98181,1e-05,3.38004]
[1778382424283,45.22,80788.15,0.0,0.98183,1e-05,3.37815]
[1778382425290,45.22,80783.1,0.0,0.98176,1e-05,3.38842]
[1778382428312,45.22,80778.1,0.0,0.98169,1e-05,3.39864]
[1778382432345,45.22,80772.74,0.0,0.98162,1e-05,3.40958]
[1778382437382,45.22,80772.49,0.0,0.98162,1e-05,3.41011]
[1778382443423,45.22,80775.54,0.0,0.98166,1e-05,3.404]
[1778382448458,45.22,80774.38,0.0,0.98164,1e-05,3.4065]
[1778382453493,45.22,80771.62,0.0,0.98162,1e-05,3.41031]
[1778382458528,45.22,80772.45,0.0,0.98163,1e-05,3.40875]
[1778382463564,45.22,80772.95,0.0,0.98163,1e-05,3.40792]
[1778382468599,45.22,80772.76,0.0,0.98163,1e-05,3.40851]
[1778382474640,45.22,80772.11,0.0,0.98162,1e-05,3.4101]
[1778382479676,45.22,80771.11,0.0,0.9816,1e-05,3.41236]
[1778382484712,45.22,80770.58,0.0,0.98159,1e-05,3.41368]
[1778382491762,45.22,80769.89,0.0,0.98158,1e-05,3.41547]
[1778382496794,45.23,80771.63,0.0,0.9816,1e-05,3.41217]
[1778382501831,45.23,80770.65,0.0,0.98159,1e-05,3.41445]
[1778382508774,45.23,80769.31,0.0,0.98157,1e-05,3.41749]
[1778382512907,45.23,80759.07,0.0,0.98144,1e-05,3.43671]
[1778382514921,45.23,80753.36,0.0,0.98137,1e-05,3.44845]
[1778382521970,45.23,80749.78,0.0,0.98132,1e-05,3.45577]
[1778382527006,45.23,80748.81,0.0,0.98131,1e-05,3.45772]
[1778382531033,45.23,80751.67,0.0,0.98134,1e-05,3.45185]
[1778382538984,45.23,80755.57,0.0,0.98139,1e-05,3.44405]
[1778382544124,45.23,80757.84,0.0,0.98142,1e-05,3.43955]
[1778382550168,45.23,80759.91,0.0,0.98145,1e-05,3.43552]
[1778382559234,45.23,80762.47,0.0,0.98148,1e-05,3.43063]
[1778382565273,45.23,80765.61,0.0,0.98152,1e-05,3.42447]
[1778382570308,45.23,80758.34,0.0,0.98142,1e-05,3.4395]
[1778382575344,45.23,80754.43,0.0,0.98138,1e-05,3.44561]
[1778382582393,45.23,80752.36,0.0,0.98135,1e-05,3.44991]
[1778382587432,45.23,80750.77,0.0,0.98133,1e-05,3.45321]
[1778382592468,45.23,80746.84,0.0,0.98128,1e-05,3.46129]
[1778382598510,45.23,80748.9,0.0,0.98131,1e-05,3.45701]
[1778382603544,45.23,80750.62,0.0,0.98133,1e-05,3.45344]
[1778382608580,45.23,80751.64,0.0,0.98135,1e-05,3.4513]
[1778382617642,45.23,80751.82,0.0,0.98135,1e-05,3.45086]
[1778382622677,45.23,80755.65,0.0,0.9814,1e-05,3.44297]
[1778382627713,45.23,80757.6,0.0,0.98143,1e-05,3.43895]
[1778382633755,45.23,80758.68,0.0,0.98145,1e-05,3.43482]
[1778382639797,45.23,80760.74,0.0,0.98148,1e-05,3.4307]
[1778382646846,45.23,80761.26,0.0,0.98148,1e-05,3.42981]
[1778382654906,45.23,80762.0,0.0,0.98149,1e-05,3.42853]
[1778382659941,45.23,80758.73,0.0,0.98145,1e-05,3.43539]
[1778382664977,45.23,80756.16,0.0,0.98141,1e-05,3.44074]
[1778382671018,45.23,80754.59,0.0,0.98139,1e-05,3.44406]
[1778382677060,45.23,80754.37,0.0,0.98139,1e-05,3.44451]
[1778382683103,45.23,80754.45,0.0,0.98139,1e-05,3.44428]
[1778382690042,45.23,80754.21,0.0,0.98139,1e-05,3.44458]
[1778382696193,45.23,80754.38,0.0,0.9814,1e-05,3.44207]
[1778382707270,45.23,80754.48,0.0,0.9814,1e-05,3.44144]
[1778382712305,45.23,80753.66,0.0,0.98139,1e-05,3.44289]
[1778382718347,45.23,80753.1,0.0,0.98139,1e-05,3.44376]
[1778382723382,45.23,80748.67,0.0,0.98133,1e-05,3.45267]
[1778382728417,45.23,80746.75,0.0,0.98131,1e-05,3.45645]
[1778382734460,45.23,80746.34,0.0,0.9813,1e-05,3.4571]
[1778382735468,45.23,80750.92,0.0,0.98136,1e-05,3.44766]
[1778382740502,45.23,80749.6,0.0,0.98135,1e-05,3.45036]
[1778382748557,45.23,80749.27,0.0,0.98134,1e-05,3.451]
[1778382753592,45.23,80753.47,0.0,0.98141,1e-05,3.44042]
[1778382758627,45.23,80756.7,0.0,0.98145,1e-05,3.43388]
[1778382763662,45.23,80756.87,0.0,0.98145,1e-05,3.43364]
[1778382770602,45.23,80756.9,0.0,0.98145,1e-05,3.43374]
[1778382775750,45.23,80757.3,0.0,0.98146,1e-05,3.43305]
[1778382787830,45.23,80759.03,0.0,0.98148,1e-05,3.42995]
[1778382793872,45.23,80758.28,0.0,0.98146,1e-05,3.43169]
[1778382798907,45.23,80760.5,0.0,0.98149,1e-05,3.42733]
[1778382807971,45.23,80760.71,0.0,0.98149,1e-05,3.42733]
[1778382814014,45.23,80759.84,0.0,0.98149,1e-05,3.42741]
[1778382816030,45.23,80766.81,0.0,0.98158,1e-05,3.41324]
[1778382817035,45.23,80768.28,0.0,0.9816,1e-05,3.41031]
[1778382823078,45.24,80771.6,0.0,0.98164,1e-05,3.40399]
[1778382828113,45.24,80772.21,0.0,0.98165,1e-05,3.40312]
[1778382838180,45.24,80772.59,0.0,0.98165,1e-05,3.40314]
[1778382845232,45.24,80773.7,0.0,0.98166,1e-05,3.40136]
[1778382850268,45.24,80775.16,0.0,0.98168,1e-05,3.39871]
[1778382861347,45.24,80775.33,0.0,0.98167,1e-05,3.39902]
[1778382863359,45.24,80782.1,0.0,0.98176,1e-05,3.38541]
[1778382869402,45.25,80784.45,0.0,0.98179,1e-05,3.38115]
[1778382881485,45.25,80782.95,0.0,0.98177,1e-05,3.38317]
[1778382886520,45.25,80781.61,0.0,0.98175,1e-05,3.38624]
[1778382892562,45.25,80779.4,0.0,0.98172,1e-05,3.3911]
[1778382894577,45.25,80774.06,0.0,0.98165,1e-05,3.40205]
[1778382901625,45.25,80774.33,0.0,0.98165,1e-05,3.40178]
[1778382906661,45.25,80774.36,0.0,0.98165,1e-05,3.40193]
[1778382911586,45.25,80769.28,0.0,0.98158,1e-05,3.41244]
[1778382916730,45.25,80766.3,0.0,0.98154,1e-05,3.41867]
[1778382921656,45.25,80771.14,0.0,0.98161,1e-05,3.40898]
[1778382927808,45.26,80771.85,0.0,0.98161,1e-05,3.40783]
[1778382933849,45.26,80772.65,0.0,0.98163,1e-05,3.40458]
[1778382940898,45.26,80773.78,0.0,0.98165,1e-05,3.40262]
[1778382945933,45.26,80774.61,0.0,0.98166,1e-05,3.40116]
[1778382950968,45.26,80774.68,0.0,0.98165,1e-05,3.40124]
[1778382956010,45.26,80775.37,0.0,0.98166,1e-05,3.40005]
[1778382961938,45.26,80775.61,0.0,0.98166,1e-05,3.3998]
[1778382968088,45.26,80775.61,0.0,0.98166,1e-05,3.40004]
[1778382973126,45.26,80772.56,0.0,0.98162,1e-05,3.4064]
[1778382978161,45.26,80767.87,0.0,0.98156,1e-05,3.4161]
[1778382985209,45.26,80765.72,0.0,0.98153,1e-05,3.4206]
[1778382991254,45.26,80762.26,0.0,0.98149,1e-05,3.4258]
[1778383002336,45.26,80758.01,0.0,0.98144,1e-05,3.43463]
[1778383007365,45.26,80757.7,0.0,0.98143,1e-05,3.43531]
[1778383012400,45.26,80757.67,0.0,0.98143,1e-05,3.43539]
[1778383017435,45.26,80757.83,0.0,0.98143,1e-05,3.43508]
[1778383024484,45.26,80757.87,0.0,0.98143,1e-05,3.43502]
[1778383029519,45.26,80762.88,0.0,0.9815,1e-05,3.42477]
[1778383037575,45.26,80762.11,0.0,0.98149,1e-05,3.4265]
[1778383042610,45.26,80760.51,0.0,0.98147,1e-05,3.42991]
[1778383050667,45.26,80760.36,0.0,0.98146,1e-05,3.43042]
[1778383053687,45.26,80755.26,0.0,0.98141,1e-05,3.43897]
[1778383059730,45.27,80755.33,0.0,0.98141,1e-05,3.43887]
[1778383061743,45.27,80761.39,0.0,0.98149,1e-05,3.42648]
[1778383067785,45.27,80763.91,0.0,0.98152,1e-05,3.42149]
[1778383072822,45.27,80765.03,0.0,0.98153,1e-05,3.41936]
[1778383077856,45.27,80766.02,0.0,0.98154,1e-05,3.41752]
[1778383082891,45.27,80766.37,0.0,0.98155,1e-05,3.417]
[1778383090947,45.27,80765.71,0.0,0.98154,1e-05,3.41868]
[1778383102021,45.27,80765.96,0.0,0.98154,1e-05,3.41858]
[1778383107059,45.27,80763.29,0.0,0.9815,1e-05,3.42421]
[1778383112993,45.27,80761.29,0.0,0.98148,1e-05,3.42647]
[1778383118137,45.27,80757.35,0.0,0.98143,1e-05,3.43463]
[1778383125185,45.27,80756.74,0.0,0.98142,1e-05,3.43601]
[1778383133241,45.27,80756.06,0.0,0.98141,1e-05,3.43748]
[1778383136263,45.27,80761.09,0.0,0.98148,1e-05,3.42723]
[1778383143207,45.27,80761.46,0.0,0.98148,1e-05,3.42665]
[1778383148349,45.27,80761.33,0.0,0.98148,1e-05,3.42705]
[1778383154388,45.27,80762.56,0.0,0.9815,1e-05,3.4247]
[1778383159424,45.27,80762.74,0.0,0.9815,1e-05,3.42449]
[1778383161439,45.27,80769.65,0.0,0.98159,1e-05,3.41046]
[1778383166474,45.27,80770.87,0.0,0.9816,1e-05,3.40825]
[1778383173424,45.28,80771.66,0.0,0.98162,1e-05,3.4051]
[1778383178560,45.28,80771.86,0.0,0.98162,1e-05,3.40498]
[1778383179567,45.28,80766.46,0.0,0.98155,1e-05,3.41608]
[1778383184602,45.28,80762.31,0.0,0.98149,1e-05,3.42468]
[1778383189637,45.28,80761.4,0.0,0.98148,1e-05,3.42668]
[1778383197693,45.28,80761.36,0.0,0.98148,1e-05,3.427]
[1778383202730,45.28,80757.95,0.0,0.98143,1e-05,3.43414]
[1778383211792,45.28,80758.27,0.0,0.98144,1e-05,3.43371]
[1778383218840,45.28,80753.5,0.0,0.98137,1e-05,3.44365]
[1778383224883,45.28,80754.95,0.0,0.98139,1e-05,3.44081]
[1778383229921,45.28,80755.07,0.0,0.98139,1e-05,3.44067]
[1778383238981,45.28,80752.99,0.0,0.98137,1e-05,3.44315]
[1778383246030,45.28,80750.82,0.0,0.98134,1e-05,3.44775]
[1778383251066,45.28,80748.76,0.0,0.98131,1e-05,3.45207]
[1778383256101,45.28,80744.75,0.0,0.98126,1e-05,3.46032]
[1778383261136,45.28,80741.3,0.0,0.98121,1e-05,3.46735]
[1778383266171,45.28,80739.74,0.0,0.98119,1e-05,3.47045]
[1778383273220,45.28,80738.41,0.0,0.98118,1e-05,3.47293]
[1778383279264,45.28,80733.89,0.0,0.98112,1e-05,3.48194]
[1778383291345,45.28,80733.76,0.0,0.98113,1e-05,3.47945]
[1778383296384,45.28,80733.99,0.0,0.98114,1e-05,3.47866]
[1778383302427,45.28,80733.4,0.0,0.98113,1e-05,3.47951]
[1778383310483,45.27,80732.95,0.0,0.98113,1e-05,3.47998]
[1778383315518,45.27,80732.37,0.0,0.98112,1e-05,3.48092]
[1778383322570,45.27,80731.07,0.0,0.98111,1e-05,3.48328]
[1778383324585,45.27,80722.4,0.0,0.98099,1e-05,3.5012]
[1778383325590,45.27,80716.64,0.0,0.98091,1e-05,3.51313]
[1778383326597,45.27,80716.81,0.0,0.98092,1e-05,3.51267]
[1778383329618,45.27,80722.02,0.0,0.98099,1e-05,3.50151]
[1778383334653,45.27,80724.58,0.0,0.98103,1e-05,3.49576]
[1778383339688,45.27,80726.28,0.0,0.98105,1e-05,3.49173]
[1778383347744,45.27,80727.17,0.0,0.98107,1e-05,3.48921]
[1778383352779,45.26,80729.22,0.0,0.98111,1e-05,3.48256]
[1778383356807,45.26,80734.68,0.0,0.98118,1e-05,3.47095]
[1778383364755,45.26,80734.64,0.0,0.98119,1e-05,3.47052]
[1778383369898,45.26,80734.62,0.0,0.98119,1e-05,3.47024]
[1778383374933,45.26,80735.83,0.0,0.98121,1e-05,3.46741]
[1778383377954,45.26,80743.06,0.0,0.98131,1e-05,3.45233]
[1778383381982,45.26,80746.64,0.0,0.98135,1e-05,3.44487]
[1778383387017,45.26,80745.94,0.0,0.98135,1e-05,3.44623]
[1778383395074,45.26,80745.35,0.0,0.98134,1e-05,3.44735]
[1778383400108,45.26,80746.76,0.0,0.98136,1e-05,3.4444]
[1778383405143,45.26,80744.82,0.0,0.98133,1e-05,3.44833]
[1778383410178,45.26,80743.85,0.0,0.98132,1e-05,3.45022]
[1778383415213,45.26,80746.17,0.0,0.98136,1e-05,3.4434]
[1778383420248,45.26,80742.78,0.0,0.98132,1e-05,3.45026]
[1778383429313,45.26,80742.4,0.0,0.98131,1e-05,3.45076]
[1778383435248,45.26,80742.0,0.0,0.98131,1e-05,3.45138]
[1778383441396,45.25,80741.77,0.0,0.98131,1e-05,3.45164]
[1778383447439,45.25,80737.36,0.0,0.98125,1e-05,3.46044]
[1778383455493,45.25,80739.76,0.0,0.98128,1e-05,3.45512]
[1778383462542,45.25,80739.69,0.0,0.98129,1e-05,3.45495]
[1778383470598,45.25,80739.25,0.0,0.98128,1e-05,3.45549]
[1778383481700,45.25,80736.86,0.0,0.98126,1e-05,3.4579]
[1778383487748,45.25,80736.14,0.0,0.98126,1e-05,3.45909]
[1778383495668,45.25,80735.53,0.0,0.98125,1e-05,3.45996]
[1778383503867,45.25,80735.8,0.0,0.98126,1e-05,3.45902]
[1778383508898,45.24,80731.02,0.0,0.98119,1e-05,3.46855]
[1778383513933,45.24,80730.72,0.0,0.98119,1e-05,3.46884]
[1778383518968,45.24,80729.46,0.0,0.98118,1e-05,3.4711]
[1778383525012,45.24,80732.2,0.0,0.98122,1e-05,3.46501]
[1778383533066,45.24,80731.7,0.0,0.98122,1e-05,3.46352]
[1778383538101,45.24,80732.18,0.0,0.98123,1e-05,3.46222]
[1778383546020,45.24,80731.16,0.0,0.98122,1e-05,3.46381]
[1778383551192,45.24,80732.75,0.0,0.98125,1e-05,3.46023]
[1778383558242,45.23,80732.84,0.0,0.98125,1e-05,3.45965]
[1778383565292,45.23,80735.82,0.0,0.98129,1e-05,3.45314]
[1778383570326,45.23,80735.77,0.0,0.98129,1e-05,3.45302]
[1778383576232,45.23,80733.05,0.0,0.98126,1e-05,3.45836]
[1778383582410,45.23,80733.5,0.0,0.98127,1e-05,3.45706]
[1778383587445,45.23,80733.32,0.0,0.98126,1e-05,3.45718]
[1778383596372,45.23,80733.53,0.0,0.98128,1e-05,3.45444]
[1778383603558,45.23,80733.49,0.0,0.98128,1e-05,3.4542]
[1778383608593,45.23,80733.58,0.0,0.98128,1e-05,3.4538]
[1778383616512,45.23,80733.59,0.0,0.98129,1e-05,3.45344]
[1778383621687,45.23,80733.19,0.0,0.98128,1e-05,3.45405]
[1778383630750,45.22,80733.81,0.0,0.98129,1e-05,3.45237]
[1778383636792,45.22,80733.99,0.0,0.9813,1e-05,3.45173]
[1778383646727,45.22,80733.97,0.0,0.9813,1e-05,3.45133]
[1778383651897,45.22,80734.02,0.0,0.98131,1e-05,3.44908]
[1778383659955,45.22,80734.08,0.0,0.98131,1e-05,3.44859]
[1778383664991,45.22,80734.04,0.0,0.98132,1e-05,3.44847]
[1778383670026,45.22,80732.28,0.0,0.98129,1e-05,3.45185]
[1778383675061,45.22,80731.28,0.0,0.98128,1e-05,3.45367]
[1778383681103,45.22,80731.85,0.0,0.98129,1e-05,3.4522]
[1778383687145,45.22,80732.46,0.0,0.9813,1e-05,3.45066]
[1778383697080,45.22,80733.62,0.0,0.98132,1e-05,3.44784]
[1778383704265,45.21,80732.92,0.0,0.98131,1e-05,3.44897]
[1778383714335,45.21,80733.37,0.0,0.98133,1e-05,3.44563]
[1778383719370,45.21,80733.58,0.0,0.98134,1e-05,3.44498]
[1778383727290,45.21,80733.99,0.0,0.98134,1e-05,3.44381]
[1778383736488,45.21,80734.07,0.0,0.98135,1e-05,3.44328]
[1778383741524,45.21,80734.19,0.0,0.98135,1e-05,3.44283]
[1778383747430,45.21,80734.25,0.0,0.98135,1e-05,3.44246]
[1778383755622,45.21,80734.06,0.0,0.98135,1e-05,3.44253]
[1778383764685,45.21,80734.5,0.0,0.98136,1e-05,3.44127]
[1778383772741,45.21,80734.57,0.0,0.98137,1e-05,3.43885]
[1778383778784,45.21,80734.38,0.0,0.98137,1e-05,3.43904]
[1778383783818,45.2,80734.42,0.0,0.98137,1e-05,3.43878]
[1778383792884,45.2,80733.83,0.0,0.98137,1e-05,3.43968]
[1778383798926,45.2,80734.21,0.0,0.98137,1e-05,3.4387]
[1778383804968,45.2,80736.49,0.0,0.9814,1e-05,3.43387]
[1778383810010,45.2,80738.32,0.0,0.98143,1e-05,3.43005]
[1778383816048,45.2,80737.53,0.0,0.98142,1e-05,3.43164]
[1778383821088,45.2,80736.3,0.0,0.9814,1e-05,3.43413]
[1778383828135,45.2,80735.69,0.0,0.9814,1e-05,3.43526]
[1778383830147,45.2,80721.85,0.0,0.98121,1e-05,3.46375]
[1778383831158,45.2,80721.39,0.0,0.98121,1e-05,3.46266]
[1778383836197,45.2,80720.56,0.0,0.98121,1e-05,3.464]
[1778383843244,45.2,80719.03,0.0,0.98119,1e-05,3.46675]
[1778383848278,45.2,80719.41,0.0,0.98119,1e-05,3.46568]
[1778383853312,45.2,80719.56,0.0,0.9812,1e-05,3.46506]
[1778383858347,45.2,80719.52,0.0,0.9812,1e-05,3.46483]
[1778383861368,45.2,80714.11,0.0,0.98113,1e-05,3.47585]
[1778383864390,45.19,80712.2,0.0,0.9811,1e-05,3.47957]
[1778383869424,45.19,80711.18,0.0,0.98109,1e-05,3.48128]
[1778383875468,45.19,80713.28,0.0,0.98112,1e-05,3.47644]
[1778383880503,45.19,80707.09,0.0,0.98104,1e-05,3.48892]
[1778383887552,45.19,80708.64,0.0,0.98107,1e-05,3.48511]
[1778383893594,45.19,80709.13,0.0,0.98109,1e-05,3.48164]
[1778383900643,45.19,80709.47,0.0,0.9811,1e-05,3.48043]
[1778383906685,45.19,80709.5,0.0,0.9811,1e-05,3.47996]
[1778383911720,45.18,80706.61,0.0,0.98106,1e-05,3.48562]
[1778383916755,45.18,80706.82,0.0,0.98107,1e-05,3.48481]
[1778383922800,45.18,80705.4,0.0,0.98105,1e-05,3.48729]
[1778383928703,45.18,80705.53,0.0,0.98106,1e-05,3.48657]
[1778383935892,45.18,80707.87,0.0,0.98109,1e-05,3.48125]
[1778383940925,45.18,80708.12,0.0,0.9811,1e-05,3.48044]
[1778383945962,45.18,80709.06,0.0,0.98111,1e-05,3.4782]
[1778383950997,45.18,80712.25,0.0,0.98115,1e-05,3.47134]
[1778383957038,45.18,80712.46,0.0,0.98117,1e-05,3.46865]
[1778383962074,45.17,80713.65,0.0,0.98119,1e-05,3.46598]
[1778383967108,45.17,80714.17,0.0,0.98119,1e-05,3.46471]
[1778383972143,45.17,80716.26,0.0,0.98122,1e-05,3.46022]
[1778383973150,45.17,80721.92,0.0,0.9813,1e-05,3.44849]
[1778383975164,45.17,80724.36,0.0,0.98133,1e-05,3.44344]
[1778383980205,45.17,80723.9,0.0,0.98133,1e-05,3.44438]
[1778383989266,45.17,80727.55,0.0,0.98138,1e-05,3.43698]
[1778383997324,45.17,80726.67,0.0,0.98136,1e-05,3.43893]
[1778384002360,45.17,80728.15,0.0,0.98138,1e-05,3.43598]
[1778384007396,45.17,80734.91,0.0,0.98147,1e-05,3.42224]
[1778384012430,45.18,80736.54,0.0,0.9815,1e-05,3.41715]
[1778384019479,45.18,80735.99,0.0,0.98149,1e-05,3.41859]
[1778384029407,45.18,80734.99,0.0,0.98148,1e-05,3.42106]
[1778384034585,45.18,80733.84,0.0,0.98146,1e-05,3.42359]
[1778384039620,45.18,80734.96,0.0,0.98147,1e-05,3.42146]
[1778384044656,45.18,80734.91,0.0,0.98147,1e-05,3.42173]
[1778384049691,45.18,80733.92,0.0,0.98146,1e-05,3.42393]
[1778384055733,45.18,80732.41,0.0,0.98144,1e-05,3.42718]
[1778384061775,45.18,80732.36,0.0,0.98143,1e-05,3.4275]
[1778384067817,45.18,80731.66,0.0,0.98142,1e-05,3.42913]
[1778384068824,45.18,80736.65,0.0,0.98149,1e-05,3.41894]
[1778384073859,45.18,80739.45,0.0,0.98154,1e-05,3.41153]
[1778384078895,45.18,80743.65,0.0,0.98159,1e-05,3.40325]
[1778384084936,45.18,80744.97,0.0,0.9816,1e-05,3.40094]
[1778384089974,45.19,80748.02,0.0,0.98164,1e-05,3.39504]
[1778384095012,45.19,80749.0,0.0,0.98165,1e-05,3.39338]
[1778384101052,45.19,80748.89,0.0,0.98165,1e-05,3.39399]
[1778384107093,45.19,80748.31,0.0,0.98164,1e-05,3.39553]
[1778384113135,45.19,80748.89,0.0,0.98165,1e-05,3.39467]
[1778384120184,45.19,80748.78,0.0,0.98164,1e-05,3.39526]
[1778384129247,45.19,80749.15,0.0,0.98164,1e-05,3.39496]
[1778384135289,45.19,80749.91,0.0,0.98166,1e-05,3.39176]
[1778384141332,45.19,80749.77,0.0,0.98166,1e-05,3.39235]
[1778384147373,45.2,80750.17,0.0,0.98166,1e-05,3.39184]
[1778384154429,45.2,80750.5,0.0,0.98166,1e-05,3.39152]
[1778384155431,45.2,80755.6,0.0,0.98173,1e-05,3.38119]
[1778384157444,45.2,80760.68,0.0,0.9818,1e-05,3.37103]
[1778384168525,45.2,80762.94,0.0,0.98182,1e-05,3.36753]
[1778384176578,45.2,80762.48,0.0,0.98181,1e-05,3.36919]
[1778384189671,45.21,80762.06,0.0,0.9818,1e-05,3.37114]
[1778384194705,45.21,80767.56,0.0,0.98187,1e-05,3.35853]
[1778384200602,45.21,80766.64,0.0,0.98186,1e-05,3.36103]
[1778384205782,45.21,80779.09,0.0,0.98202,1e-05,3.33652]
[1778384210817,45.21,80784.55,0.0,0.98208,1e-05,3.3264]
[1778384216859,45.22,80785.86,0.0,0.98209,1e-05,3.32486]
[1778384221900,45.22,80787.71,0.0,0.98211,1e-05,3.32209]
[1778384223913,45.22,80781.89,0.0,0.98203,1e-05,3.33411]
[1778384228948,45.22,80780.58,0.0,0.98201,1e-05,3.33758]
[1778384234990,45.23,80780.08,0.0,0.982,1e-05,3.33959]
[1778384240026,45.23,80779.32,0.0,0.98198,1e-05,3.34197]
[1778384245060,45.23,80780.11,0.0,0.98199,1e-05,3.34125]
[1778384250953,45.24,80778.77,0.0,0.98196,1e-05,3.34498]
[1778384259158,45.24,80778.77,0.0,0.98196,1e-05,3.34441]
[1778384268221,45.25,80778.29,0.0,0.98195,1e-05,3.34685]
[1778384274264,45.25,80778.54,0.0,0.98195,1e-05,3.34729]
[1778384275270,45.25,80787.12,0.0,0.98206,1e-05,3.33023]
[1778384281312,45.25,80786.73,0.0,0.98204,1e-05,3.33208]
[1778384286347,45.25,80783.98,0.0,0.982,1e-05,3.33843]
[1778384288361,45.26,80791.23,0.0,0.9821,1e-05,3.32425]
[1778384290375,45.26,80797.31,0.0,0.98217,1e-05,3.3125]
[1778384295411,45.26,80800.61,0.0,0.98221,1e-05,3.30678]
[1778384298431,45.26,80807.74,0.0,0.98229,1e-05,3.2935]
[1778384300445,45.26,80821.18,0.0,0.98246,1e-05,3.26739]
[1778384303466,45.27,80811.6,0.0,0.98234,1e-05,3.28653]
[1778384304473,45.26,80811.19,0.0,0.98234,1e-05,3.28693]
[1778384311522,45.25,80810.1,0.0,0.98235,1e-05,3.28421]
[1778384316557,45.25,80811.3,0.0,0.98238,1e-05,3.2797]
[1778384324613,45.25,80812.45,0.0,0.98239,1e-05,3.27733]
[1778384327634,45.25,80819.61,0.0,0.98248,1e-05,3.26388]
[1778384332670,45.24,80819.29,0.0,0.98249,1e-05,3.26246]
[1778384339718,45.23,80818.82,0.0,0.9825,1e-05,3.26008]
[1778384344753,45.23,80820.76,0.0,0.98254,1e-05,3.25419]
[1778384349788,45.22,80824.02,0.0,0.9826,1e-05,3.2457]
[1778384359857,45.21,80824.47,0.0,0.98263,1e-05,3.24075]
[1778384360865,45.21,80830.94,0.0,0.98271,1e-05,3.22766]
[1778384367917,45.2,80831.09,0.0,0.98273,1e-05,3.22465]
[1778384372952,45.2,80832.41,0.0,0.98276,1e-05,3.22022]
[1778384380028,45.2,80835.34,0.0,0.98278,1e-05,3.21647]
[1778384382023,45.2,80857.07,0.0,0.98305,1e-05,3.17451]
[1778384383030,45.2,80857.34,0.0,0.98305,1e-05,3.17435]
[1778384388064,45.21,80861.26,0.0,0.98309,1e-05,3.16862]
[1778384392093,45.22,80855.28,0.0,0.983,1e-05,3.18211]
[1778384397127,45.22,80851.53,0.0,0.98294,1e-05,3.19125]
[1778384403170,45.23,80848.13,0.0,0.98289,1e-05,3.20008]
[1778384408207,45.24,80849.55,0.0,0.98289,1e-05,3.19919]
[1778384412242,45.24,80859.07,0.0,0.983,1e-05,3.18148]
[1778384413242,45.24,80860.38,0.0,0.98301,1e-05,3.18019]
[1778384415262,45.25,80867.91,0.0,0.9831,1e-05,3.16651]
[1778384418280,45.26,80871.99,0.0,0.98312,1e-05,3.16407]
[1778384423312,45.28,80871.93,0.0,0.98308,1e-05,3.17027]
[1778384428346,45.29,80872.96,0.0,0.98308,1e-05,3.17036]
[1778384433382,45.3,80874.95,0.0,0.9831,1e-05,3.1667]
[1778384438417,45.3,80871.6,0.0,0.98304,1e-05,3.17518]
[1778384442320,45.31,80860.18,0.0,0.98289,1e-05,3.19878]
[1778384447481,45.34,80855.59,0.0,0.98278,1e-05,3.21718]
[1778384452516,45.46,80851.12,0.0,0.98248,1e-05,3.2642]
[1778384455537,45.53,80845.64,0.0,0.98228,1e-05,3.29598]
[1778384461580,45.58,80842.95,0.0,0.98215,1e-05,3.31694]
[1778384467622,45.59,80843.01,0.0,0.98212,1e-05,3.32093]
[1778384472656,45.6,80841.58,0.0,0.98208,1e-05,3.32727]
[1778384477693,45.61,80844.19,0.0,0.98209,1e-05,3.32553]
[1778384482735,45.62,80840.03,0.0,0.98202,1e-05,3.33723]
[1778384487769,45.63,80834.02,0.0,0.98192,1e-05,3.35254]
[1778384492808,45.64,80831.59,0.0,0.98188,1e-05,3.35866]
[1778384497842,45.65,80828.18,0.0,0.98181,1e-05,3.36868]
[1778384502877,45.66,80828.44,0.0,0.9818,1e-05,3.37132]
[1778384507912,45.67,80826.92,0.0,0.98176,1e-05,3.37753]
[1778384513954,45.69,80825.02,0.0,0.98171,1e-05,3.38509]
[1778384521003,45.7,80824.38,0.0,0.98167,1e-05,3.39071]
[1778384526039,45.71,80823.0,0.0,0.98164,1e-05,3.39655]
[1778384530071,45.72,80817.61,0.0,0.98155,1e-05,3.41044]
[1778384536113,45.73,80816.92,0.0,0.98152,1e-05,3.41531]
[1778384540137,45.74,80812.21,0.0,0.98144,1e-05,3.42709]
[1778384545173,45.75,80813.22,0.0,0.98144,1e-05,3.42779]
[1778384550206,45.75,80813.68,0.0,0.98142,1e-05,3.42958]
[1778384558263,45.77,80814.78,0.0,0.98142,1e-05,3.4297]
[1778384562293,45.77,80811.55,0.0,0.98137,1e-05,3.43833]
[1778384568334,45.78,80808.97,0.0,0.98131,1e-05,3.44655]
[1778384573368,45.79,80809.35,0.0,0.9813,1e-05,3.44821]
[1778384580417,45.8,80809.05,0.0,0.98128,1e-05,3.45216]
[1778384583313,45.81,80814.3,0.0,0.98134,1e-05,3.44288]
[1778384589479,45.81,80819.77,0.0,0.98139,1e-05,3.43455]
[1778384595522,45.82,80821.51,0.0,0.9814,1e-05,3.43375]
[1778384600559,45.83,80823.7,0.0,0.98141,1e-05,3.43155]
[1778384605594,45.84,80825.21,0.0,0.98142,1e-05,3.43069]
[1778384611636,45.85,80826.3,0.0,0.98143,1e-05,3.42911]
[1778384616674,45.85,80812.0,0.0,0.98122,1e-05,3.46025]
[1778384621710,45.86,80806.17,0.0,0.98113,1e-05,3.47402]
[1778384627753,45.86,80804.37,0.0,0.9811,1e-05,3.47993]
[1778384632788,45.87,80802.31,0.0,0.98106,1e-05,3.48603]
[1778384637824,45.88,80801.48,0.0,0.98103,1e-05,3.48961]
[1778384643734,45.88,80800.33,0.0,0.981,1e-05,3.49423]
[1778384651921,45.89,80800.83,0.0,0.98099,1e-05,3.49621]
[1778384660984,45.9,80801.11,0.0,0.98097,1e-05,3.499]
[1778384667026,45.91,80801.74,0.0,0.98097,1e-05,3.49993]
[1778384673945,45.92,80801.88,0.0,0.98096,1e-05,3.50024]
[1778384679109,45.92,80801.52,0.0,0.98095,1e-05,3.50282]
[1778384684146,45.93,80801.48,0.0,0.98093,1e-05,3.50474]
[1778384691194,45.94,80801.53,0.0,0.98092,1e-05,3.50717]
[1778384698244,45.95,80801.64,0.0,0.9809,1e-05,3.50982]
[1778384704160,45.95,80801.44,0.0,0.98089,1e-05,3.512]
[1778384708313,45.96,80807.0,0.0,0.98095,1e-05,3.50235]
[1778384713349,45.96,80808.21,0.0,0.98096,1e-05,3.5017]
[1778384718383,45.97,80808.18,0.0,0.98094,1e-05,3.50361]
[1778384723418,45.97,80810.21,0.0,0.98096,1e-05,3.50127]
[1778384728452,45.98,80808.5,0.0,0.98092,1e-05,3.50656]
[1778384734496,45.99,80810.34,0.0,0.98095,1e-05,3.5029]
[1778384741550,45.99,80812.51,0.0,0.98096,1e-05,3.5009]
[1778384742553,46.0,80826.65,0.0,0.98115,1e-05,3.47237]
[1778384743557,46.0,80826.65,0.0,0.98114,1e-05,3.47276]
[1778384748593,46.0,80824.93,0.0,0.98111,1e-05,3.47823]
[1778384753628,46.01,80824.54,0.0,0.98109,1e-05,3.48101]
[1778384758664,46.02,80823.44,0.0,0.98106,1e-05,3.48523]
[1778384764582,46.02,80822.64,0.0,0.98104,1e-05,3.48924]
[1778384770749,46.03,80819.02,0.0,0.98097,1e-05,3.49904]
[1778384780819,46.04,80816.05,0.0,0.98091,1e-05,3.50903]
[1778384785852,46.05,80812.72,0.0,0.98085,1e-05,3.5178]
[1778384790888,46.05,80810.12,0.0,0.9808,1e-05,3.52504]
[1778384799950,46.06,80809.56,0.0,0.98079,1e-05,3.52754]
[1778384804985,46.07,80812.71,0.0,0.98082,1e-05,3.52289]
[1778384810025,46.08,80813.83,0.0,0.98082,1e-05,3.52242]
[1778384820093,46.09,80812.66,0.0,0.98078,1e-05,3.52845]
[1778384828154,46.1,80815.75,0.0,0.9808,1e-05,3.52499]
[1778384833189,46.1,80816.42,0.0,0.9808,1e-05,3.52541]
[1778384840239,46.11,80814.48,0.0,0.98076,1e-05,3.53184]
[1778384845276,46.11,80815.16,0.0,0.98076,1e-05,3.53216]
[1778384850309,46.12,80815.85,0.0,0.98076,1e-05,3.53245]
[1778384860379,46.13,80815.75,0.0,0.98074,1e-05,3.534]
[1778384864407,46.13,80822.36,0.0,0.98082,1e-05,3.52173]
[1778384865414,46.14,80822.56,0.0,0.98082,1e-05,3.52168]
[1778384866423,46.14,80816.34,0.0,0.98074,1e-05,3.53515]
[1778384871456,46.14,80810.53,0.0,0.98065,1e-05,3.54873]
[1778384872463,46.14,80803.28,0.0,0.98055,1e-05,3.564]
[1778384878505,46.15,80800.69,0.0,0.9805,1e-05,3.57092]
[1778384883540,46.15,80800.22,0.0,0.98049,1e-05,3.57314]
[1778384888575,46.16,80797.18,0.0,0.98044,1e-05,3.58064]
[1778384894617,46.16,80797.55,0.0,0.98043,1e-05,3.58124]
[1778384899653,46.16,80798.22,0.0,0.98044,1e-05,3.58098]
[1778384905582,46.17,80798.24,0.0,0.98043,1e-05,3.5823]
[1778384910729,46.17,80798.24,0.0,0.98042,1e-05,3.58342]
[1778384920799,46.18,80798.23,0.0,0.98042,1e-05,3.58366]
[1778384925722,46.18,80792.64,0.0,0.98033,1e-05,3.59641]
[1778384932880,46.19,80792.64,0.0,0.98032,1e-05,3.59795]
[1778384937918,46.19,80788.46,0.0,0.98026,1e-05,3.60777]
[1778384942953,46.19,80785.7,0.0,0.98021,1e-05,3.61462]
[1778384954027,46.2,80784.29,0.0,0.98018,1e-05,3.61982]
[1778384966002,46.21,80782.6,0.0,0.98014,1e-05,3.62577]
[1778384974170,46.21,80782.11,0.0,0.98013,1e-05,3.62633]
[1778384982226,46.22,80782.87,0.0,0.98014,1e-05,3.62628]
[1778384988268,46.22,80784.6,0.0,0.98015,1e-05,3.62378]
[1778384989275,46.22,80792.85,0.0,0.98026,1e-05,3.60671]
[1778384990282,46.22,80793.14,0.0,0.98027,1e-05,3.60631]
[1778384995318,46.23,80796.84,0.0,0.98031,1e-05,3.59964]
[1778385000353,46.23,80797.39,0.0,0.98031,1e-05,3.59957]
[1778385005388,46.23,80797.88,0.0,0.98031,1e-05,3.5996]
[1778385010423,46.23,80798.04,0.0,0.98031,1e-05,3.6003]
[1778385015459,46.24,80797.95,0.0,0.9803,1e-05,3.6015]
[1778385020494,46.24,80798.51,0.0,0.9803,1e-05,3.60133]
[1778385026536,46.25,80801.98,0.0,0.98034,1e-05,3.59534]
[1778385036523,46.25,80799.77,0.0,0.98031,1e-05,3.59987]
[1778385041641,46.25,80798.14,0.0,0.98028,1e-05,3.6044]
[1778385047684,46.26,80798.14,0.0,0.98027,1e-05,3.60551]
[1778385056746,46.26,80798.14,0.0,0.98026,1e-05,3.60713]
[1778385061783,46.27,80796.67,0.0,0.98023,1e-05,3.61106]
[1778385067823,46.27,80793.34,0.0,0.98018,1e-05,3.61895]
[1778385072858,46.27,80793.72,0.0,0.98018,1e-05,3.61891]
[1778385081921,46.27,80794.39,0.0,0.98019,1e-05,3.61713]
[1778385087965,46.27,80794.89,0.0,0.9802,1e-05,3.61699]
[1778385097027,46.28,80797.13,0.0,0.98023,1e-05,3.61168]
[1778385102065,46.28,80801.89,0.0,0.98029,1e-05,3.60257]
[1778385107097,46.28,80802.63,0.0,0.98029,1e-05,3.60191]
[1778385112133,46.28,80804.08,0.0,0.98031,1e-05,3.59976]
[1778385117168,46.29,80800.15,0.0,0.98025,1e-05,3.60882]
[1778385122203,46.29,80799.56,0.0,0.98023,1e-05,3.61087]
[1778385125223,46.29,80794.45,0.0,0.98016,1e-05,3.62198]
[1778385135293,46.3,80794.6,0.0,0.98015,1e-05,3.62307]
[1778385140328,46.3,80797.2,0.0,0.98019,1e-05,3.61834]
[1778385146370,46.3,80797.64,0.0,0.98019,1e-05,3.61831]
[1778385157369,46.31,80798.01,0.0,0.98019,1e-05,3.61709]
[1778385162489,46.31,80798.07,0.0,0.98019,1e-05,3.61769]
[1778385171551,46.31,80797.94,0.0,0.98018,1e-05,3.61927]
[1778385173565,46.31,80803.86,0.0,0.98026,1e-05,3.60721]
[1778385178601,46.32,80806.27,0.0,0.98028,1e-05,3.60301]
[1778385183635,46.32,80807.28,0.0,0.98029,1e-05,3.60171]
[1778385188670,46.32,80812.98,0.0,0.98037,1e-05,3.59064]
[1778385193705,46.32,80814.41,0.0,0.98038,1e-05,3.58853]
[1778385201765,46.33,80811.92,0.0,0.98034,1e-05,3.59514]
[1778385207807,46.33,80812.86,0.0,0.98034,1e-05,3.59409]
[1778385212842,46.33,80813.31,0.0,0.98036,1e-05,3.59186]
[1778385217880,46.33,80806.84,0.0,0.98026,1e-05,3.60601]
[1778385223922,46.34,80804.86,0.0,0.98023,1e-05,3.61086]
[1778385232985,46.34,80803.95,0.0,0.98021,1e-05,3.61385]
[1778385247081,46.35,80802.07,0.0,0.98017,1e-05,3.61948]
[1778385257151,46.35,80800.72,0.0,0.98015,1e-05,3.62352]
[1778385263197,46.35,80799.15,0.0,0.98012,1e-05,3.62752]
[1778385269238,46.35,80800.24,0.0,0.98013,1e-05,3.62598]
[1778385274275,46.36,80799.66,0.0,0.98013,1e-05,3.62578]
[1778385285351,46.36,80799.17,0.0,0.98011,1e-05,3.62818]
[1778385295419,46.36,80798.7,0.0,0.9801,1e-05,3.63039]
[1778385301464,46.37,80798.31,0.0,0.98009,1e-05,3.63194]
[1778385306499,46.37,80790.52,0.0,0.97998,1e-05,3.64881]
[1778385315562,46.37,80792.76,0.0,0.98,1e-05,3.64496]
[1778385318583,46.37,80797.94,0.0,0.98007,1e-05,3.63438]
[1778385324625,46.37,80800.47,0.0,0.98011,1e-05,3.62968]
[1778385329661,46.37,80800.2,0.0,0.9801,1e-05,3.63072]
[1778385334695,46.38,80800.3,0.0,0.98011,1e-05,3.62894]
[1778385339730,46.38,80802.16,0.0,0.98013,1e-05,3.62555]
[1778385346779,46.38,80802.78,0.0,0.98013,1e-05,3.62493]
[1778385356846,46.38,80802.88,0.0,0.98013,1e-05,3.62565]
[1778385361884,46.38,80801.91,0.0,0.98011,1e-05,3.62813]
[1778385368854,46.39,80801.79,0.0,0.98011,1e-05,3.62901]
[1778385374976,46.39,80801.35,0.0,0.9801,1e-05,3.63056]
[1778385389074,46.39,80801.16,0.0,0.98009,1e-05,3.63209]
[1778385399144,46.39,80803.9,0.0,0.98013,1e-05,3.62501]
[1778385409134,46.4,80805.02,0.0,0.98014,1e-05,3.62339]
[1778385415257,46.4,80807.61,0.0,0.98018,1e-05,3.61842]
[1778385422306,46.4,80806.91,0.0,0.98016,1e-05,3.62034]
[1778385429274,46.4,80807.17,0.0,0.98016,1e-05,3.62023]
[1778385436404,46.4,80809.31,0.0,0.98019,1e-05,3.61621]
[1778385446471,46.4,80809.31,0.0,0.98019,1e-05,3.61686]
[1778385452516,46.4,80810.98,0.0,0.98022,1e-05,3.61174]
[1778385459486,46.41,80811.71,0.0,0.98022,1e-05,3.61072]
[1778385469556,46.41,80812.75,0.0,0.98023,1e-05,3.60928]
[1778385479706,46.41,80813.14,0.0,0.98023,1e-05,3.60918]
[1778385487765,46.41,80812.69,0.0,0.98022,1e-05,3.61067]
[1778385492800,46.41,80810.96,0.0,0.9802,1e-05,3.61463]
[1778385498841,46.41,80808.72,0.0,0.98016,1e-05,3.61971]
[1778385504885,46.42,80806.63,0.0,0.98013,1e-05,3.62448]
[1778385512940,46.42,80805.84,0.0,0.98013,1e-05,3.62464]
[1778385517975,46.42,80804.46,0.0,0.98011,1e-05,3.62788]
[1778385523011,46.42,80803.57,0.0,0.98009,1e-05,3.63009]
[1778385530060,46.42,80802.62,0.0,0.98008,1e-05,3.63256]
[1778385540047,46.42,80802.22,0.0,0.98007,1e-05,3.63408]
[1778385547180,46.42,80801.78,0.0,0.98006,1e-05,3.63553]
[1778385553222,46.43,80801.68,0.0,0.98005,1e-05,3.63615]
[1778385558257,46.43,80805.07,0.0,0.9801,1e-05,3.62944]
[1778385563292,46.42,80804.86,0.0,0.98011,1e-05,3.62738]
[1778385569334,46.42,80805.0,0.0,0.98011,1e-05,3.62761]
[1778385574371,46.42,80804.23,0.0,0.98011,1e-05,3.6276]
[1778385579405,46.42,80803.51,0.0,0.98011,1e-05,3.62778]
[1778385584441,46.41,80803.25,0.0,0.98011,1e-05,3.62643]
[1778385586455,46.41,80810.63,0.0,0.98022,1e-05,3.61008]
[1778385591490,46.4,80812.85,0.0,0.98027,1e-05,3.60317]
[1778385596525,46.4,80814.17,0.0,0.9803,1e-05,3.59874]
[1778385597532,46.4,80782.2,0.0,0.97986,1e-05,3.66509]
[1778385598538,46.39,80775.0,0.0,0.97976,1e-05,3.6797]
[1778385603575,46.39,80771.33,0.0,0.97972,1e-05,3.68569]
[1778385610542,46.38,80769.58,0.0,0.97972,1e-05,3.68539]
[1778385615658,46.37,80771.93,0.0,0.97977,1e-05,3.67769]
[1778385618679,46.36,80776.16,0.0,0.97984,1e-05,3.66718]
[1778385622708,46.36,80780.82,0.0,0.97992,1e-05,3.65537]
[1778385629756,46.35,80780.7,0.0,0.97994,1e-05,3.65226]
[1778385634790,46.34,80782.57,0.0,0.97999,1e-05,3.64394]
[1778385637820,46.33,80788.43,0.0,0.98008,1e-05,3.63031]
[1778385642850,46.33,80790.42,0.0,0.98012,1e-05,3.624]
[1778385649900,46.32,80791.02,0.0,0.98015,1e-05,3.61978]
[1778385654935,46.31,80790.35,0.0,0.98016,1e-05,3.61907]
[1778385659972,46.31,80790.55,0.0,0.98017,1e-05,3.61654]
[1778385663999,46.3,80783.79,0.0,0.98009,1e-05,3.62901]
[1778385666014,46.3,80778.62,0.0,0.98002,1e-05,3.63897]
[1778385672055,46.29,80775.37,0.0,0.98,1e-05,3.64311]
[1778385673067,46.29,80761.48,0.0,0.9798,1e-05,3.67197]
[1778385674070,46.29,80746.54,0.0,0.9796,1e-05,3.7032]
[1778385675077,46.29,80745.71,0.0,0.97959,1e-05,3.70442]
[1778385681119,46.28,80747.83,0.0,0.97964,1e-05,3.69663]
[1778385686154,46.27,80745.89,0.0,0.97963,1e-05,3.69808]
[1778385691190,46.26,80747.31,0.0,0.97968,1e-05,3.69033]
[1778385696224,46.25,80749.95,0.0,0.97973,1e-05,3.68216]
[1778385701266,46.24,80749.98,0.0,0.97975,1e-05,3.67959]
[1778385711264,46.23,80750.23,0.0,0.97978,1e-05,3.67413]
[1778385716381,46.22,80751.76,0.0,0.97983,1e-05,3.66798]
[1778385723430,46.21,80752.45,0.0,0.97986,1e-05,3.66319]
[1778385725444,46.21,80758.65,0.0,0.97995,1e-05,3.64916]
[1778385729473,46.2,80767.87,0.0,0.98009,1e-05,3.62799]
[1778385734507,46.19,80764.86,0.0,0.98006,1e-05,3.63226]
[1778385739543,46.19,80767.55,0.0,0.98011,1e-05,3.62461]
[1778385744577,46.18,80766.61,0.0,0.98011,1e-05,3.62465]
[1778385749614,46.18,80767.26,0.0,0.98013,1e-05,3.62138]
[1778385752633,46.17,80772.71,0.0,0.98022,1e-05,3.60682]
[1778385757668,46.17,80773.65,0.0,0.98025,1e-05,3.60309]
[1778385763711,46.16,80772.05,0.0,0.98024,1e-05,3.60434]
[1778385770760,46.15,80770.23,0.0,0.98023,1e-05,3.60571]
[1778385778816,46.15,80770.18,0.0,0.98025,1e-05,3.60308]
[1778385783852,46.14,80770.15,0.0,0.98026,1e-05,3.60148]
[1778385788887,46.14,80768.86,0.0,0.98025,1e-05,3.60254]
[1778385793921,46.13,80766.34,0.0,0.98023,1e-05,3.60615]
[1778385797949,46.13,80761.89,0.0,0.98017,1e-05,3.61408]
[1778385802984,46.12,80761.49,0.0,0.98018,1e-05,3.61311]
[1778385808019,46.11,80755.32,0.0,0.98011,1e-05,3.62426]
[1778385815068,46.11,80751.95,0.0,0.98009,1e-05,3.62662]
[1778385820109,46.1,80751.87,0.0,0.9801,1e-05,3.62488]
[1778385821115,46.1,80756.93,0.0,0.98017,1e-05,3.61386]
[1778385826146,46.09,80757.24,0.0,0.98019,1e-05,3.61142]
[1778385831181,46.09,80757.4,0.0,0.9802,1e-05,3.6093]
[1778385835209,46.08,80751.93,0.0,0.98013,1e-05,3.61937]
[1778385840247,46.08,80751.99,0.0,0.98015,1e-05,3.61741]
[1778385843272,46.08,80757.15,0.0,0.98023,1e-05,3.6055]
[1778385849308,46.07,80755.64,0.0,0.98022,1e-05,3.60662]
[1778385854342,46.06,80755.67,0.0,0.98023,1e-05,3.6049]
[1778385859377,46.06,80759.13,0.0,0.98029,1e-05,3.59604]
[1778385864412,46.05,80759.57,0.0,0.9803,1e-05,3.59354]
[1778385870453,46.05,80762.16,0.0,0.98035,1e-05,3.58619]
[1778385876495,46.04,80763.59,0.0,0.9804,1e-05,3.57896]
[1778385882538,46.04,80763.81,0.0,0.98041,1e-05,3.57662]
[1778385887573,46.03,80767.95,0.0,0.98048,1e-05,3.56646]
[1778385891601,46.03,80754.22,0.0,0.9803,1e-05,3.59389]
[1778385897642,46.02,80751.81,0.0,0.98028,1e-05,3.59685]
[1778385902678,46.01,80748.88,0.0,0.98025,1e-05,3.60129]
[1778385907713,46.01,80746.54,0.0,0.98023,1e-05,3.60448]
[1778385912748,46.0,80744.97,0.0,0.98022,1e-05,3.60603]
[1778385917783,46.0,80743.79,0.0,0.98021,1e-05,3.60675]
[1778385924832,45.99,80742.24,0.0,0.98021,1e-05,3.60751]
[1778385929867,45.99,80745.09,0.0,0.98026,1e-05,3.59978]
[1778385936916,45.98,80742.61,0.0,0.98025,1e-05,3.60063]
[1778385941951,45.97,80741.39,0.0,0.98024,1e-05,3.60158]
[1778385946985,45.97,80738.85,0.0,0.98022,1e-05,3.60538]
[1778385952950,45.96,80739.14,0.0,0.98023,1e-05,3.603]
[1778385958063,45.96,80739.87,0.0,0.98025,1e-05,3.60004]
[1778385960078,45.96,80744.93,0.0,0.98032,1e-05,3.58889]
[1778385962091,45.96,80750.08,0.0,0.9804,1e-05,3.57761]
[1778385969140,45.95,80750.92,0.0,0.98042,1e-05,3.57414]
[1778385974175,45.95,80752.55,0.0,0.98045,1e-05,3.5695]
[1778385979210,45.94,80753.63,0.0,0.98047,1e-05,3.566]
[1778385984245,45.94,80754.11,0.0,0.98049,1e-05,3.56376]
[1778385991294,45.93,80754.85,0.0,0.98052,1e-05,3.55851]
[1778385999349,45.93,80755.36,0.0,0.98054,1e-05,3.55559]
[1778386005394,45.92,80754.29,0.0,0.98053,1e-05,3.55644]
[1778386010428,45.92,80758.41,0.0,0.9806,1e-05,3.54674]
[1778386015463,45.92,80761.78,0.0,0.98065,1e-05,3.53871]
[1778386021505,45.91,80760.77,0.0,0.98064,1e-05,3.53964]
[1778386027547,45.91,80758.24,0.0,0.98062,1e-05,3.54369]
[1778386033518,45.91,80758.24,0.0,0.98063,1e-05,3.54249]
[1778386038624,45.9,80754.73,0.0,0.98058,1e-05,3.54857]
[1778386044667,45.9,80753.45,0.0,0.98058,1e-05,3.54996]
[1778386050708,45.89,80754.39,0.0,0.9806,1e-05,3.54674]
[1778386055743,45.89,80753.06,0.0,0.9806,1e-05,3.54645]
[1778386057757,45.89,80747.87,0.0,0.98053,1e-05,3.55681]
[1778386062792,45.89,80748.03,0.0,0.98054,1e-05,3.55531]
[1778386067827,45.88,80746.79,0.0,0.98053,1e-05,3.5567]
[1778386072862,45.88,80746.46,0.0,0.98053,1e-05,3.55618]
[1778386077897,45.88,80746.59,0.0,0.98054,1e-05,3.55468]
[1778386082933,45.87,80749.09,0.0,0.98058,1e-05,3.54825]
[1778386087967,45.87,80748.95,0.0,0.98059,1e-05,3.54736]
[1778386093005,45.86,80749.02,0.0,0.9806,1e-05,3.54605]
[1778386101060,45.86,80748.77,0.0,0.98061,1e-05,3.54475]
[1778386106096,45.86,80750.23,0.0,0.98063,1e-05,3.5406]
[1778386114079,45.85,80751.69,0.0,0.98067,1e-05,3.5338]
[1778386120194,45.85,80750.02,0.0,0.98066,1e-05,3.53599]
[1778386127242,45.84,80748.58,0.0,0.98065,1e-05,3.53754]
[1778386132278,45.84,80747.5,0.0,0.98064,1e-05,3.53881]
[1778386139327,45.83,80747.62,0.0,0.98065,1e-05,3.53723]
[1778386144362,45.83,80748.99,0.0,0.98068,1e-05,3.53346]
[1778386149397,45.83,80748.82,0.0,0.98068,1e-05,3.53293]
[1778386154432,45.83,80750.82,0.0,0.98071,1e-05,3.52792]
[1778386160473,45.82,80751.38,0.0,0.98073,1e-05,3.52583]
[1778386165509,45.82,80753.71,0.0,0.98076,1e-05,3.52023]
[1778386171551,45.82,80755.14,0.0,0.9808,1e-05,3.51441]
[1778386177593,45.82,80755.2,0.0,0.9808,1e-05,3.51344]
[1778386182632,45.81,80755.31,0.0,0.98081,1e-05,3.5125]
[1778386187663,45.81,80753.33,0.0,0.98079,1e-05,3.51587]
[1778386192698,45.81,80751.91,0.0,0.98077,1e-05,3.51807]
[1778386198743,45.81,80751.11,0.0,0.98077,1e-05,3.51885]
[1778386204782,45.8,80744.23,0.0,0.98068,1e-05,3.53225]
[1778386210824,45.8,80744.84,0.0,0.98069,1e-05,3.53002]
[1778386216866,45.8,80745.15,0.0,0.98071,1e-05,3.52826]
[1778386224853,45.79,80744.57,0.0,0.98071,1e-05,3.52821]
[1778386229957,45.79,80745.97,0.0,0.98073,1e-05,3.52454]
[1778386237006,45.79,80746.56,0.0,0.98075,1e-05,3.52029]
[1778386242041,45.79,80746.15,0.0,0.98075,1e-05,3.52041]
[1778386250097,45.78,80745.73,0.0,0.98076,1e-05,3.52017]
[1778386263185,45.78,80744.76,0.0,0.98075,1e-05,3.52041]
[1778386268223,45.77,80745.03,0.0,0.98076,1e-05,3.51914]
[1778386273258,45.77,80745.89,0.0,0.98078,1e-05,3.51665]
[1778386278293,45.77,80745.6,0.0,0.98078,1e-05,3.51653]
[1778386285273,45.77,80745.6,0.0,0.98078,1e-05,3.51554]
[1778386290379,45.76,80746.03,0.0,0.9808,1e-05,3.51398]
[1778386295413,45.76,80744.64,0.0,0.98079,1e-05,3.51417]
[1778386300450,45.76,80745.06,0.0,0.9808,1e-05,3.5126]
[1778386308503,45.76,80745.14,0.0,0.98081,1e-05,3.51124]
[1778386313538,45.75,80742.77,0.0,0.98078,1e-05,3.51537]
[1778386315552,45.75,80737.32,0.0,0.98071,1e-05,3.52633]
[1778386320587,45.75,80736.3,0.0,0.9807,1e-05,3.52754]
[1778386326630,45.75,80735.8,0.0,0.9807,1e-05,3.52749]
[1778386332671,45.74,80735.6,0.0,0.98071,1e-05,3.52678]
[1778386338715,45.74,80733.62,0.0,0.98069,1e-05,3.52976]
[1778386343750,45.74,80734.39,0.0,0.9807,1e-05,3.52719]
[1778386352813,45.73,80735.0,0.0,0.98073,1e-05,3.52227]
[1778386358855,45.73,80736.34,0.0,0.98076,1e-05,3.51846]
[1778386363890,45.73,80737.41,0.0,0.98078,1e-05,3.51543]
[1778386369932,45.72,80737.04,0.0,0.98078,1e-05,3.51511]
[1778386375974,45.72,80736.9,0.0,0.98078,1e-05,3.51448]
[1778386381010,45.72,80737.61,0.0,0.9808,1e-05,3.51227]
[1778386387051,45.71,80737.38,0.0,0.9808,1e-05,3.51188]
[1778386396054,45.71,80737.24,0.0,0.98081,1e-05,3.51088]
[1778386403163,45.71,80737.93,0.0,0.98082,1e-05,3.50849]
[1778386406185,45.71,80742.55,0.0,0.98089,1e-05,3.49856]
[1778386412228,45.7,80742.06,0.0,0.9809,1e-05,3.4969]
[1778386421289,45.7,80743.31,0.0,0.98092,1e-05,3.49339]
[1778386426324,45.7,80744.1,0.0,0.98093,1e-05,3.49126]
[1778386436394,45.7,80743.63,0.0,0.98093,1e-05,3.49127]
[1778386443444,45.7,80744.99,0.0,0.98096,1e-05,3.48783]
[1778386448478,45.69,80743.2,0.0,0.98093,1e-05,3.49108]
[1778386456475,45.69,80741.72,0.0,0.98092,1e-05,3.49343]
[1778386466606,45.69,80742.26,0.0,0.98093,1e-05,3.49147]
[1778386471640,45.69,80740.31,0.0,0.98092,1e-05,3.49308]
[1778386476677,45.69,80740.63,0.0,0.98092,1e-05,3.49201]
[1778386482719,45.68,80742.54,0.0,0.98095,1e-05,3.48762]
[1778386487766,45.68,80742.84,0.0,0.98096,1e-05,3.48663]
[1778386489771,45.68,80756.18,0.0,0.98114,1e-05,3.45905]
[1778386490777,45.68,80757.32,0.0,0.98116,1e-05,3.45668]
[1778386495813,45.68,80759.64,0.0,0.98119,1e-05,3.45185]
[1778386500849,45.68,80760.3,0.0,0.9812,1e-05,3.45042]
[1778386505885,45.68,80761.23,0.0,0.98121,1e-05,3.44842]
[1778386510918,45.68,80747.35,0.0,0.98102,1e-05,3.47681]
[1778386511926,45.68,80750.25,0.0,0.98106,1e-05,3.47076]
[1778386516961,45.68,80749.67,0.0,0.98106,1e-05,3.47166]
[1778386521996,45.68,80749.32,0.0,0.98106,1e-05,3.47208]
[1778386527033,45.68,80753.71,0.0,0.98112,1e-05,3.46276]
[1778386532068,45.68,80759.73,0.0,0.98121,1e-05,3.44822]
[1778386537104,45.68,80760.86,0.0,0.98122,1e-05,3.44574]
[1778386542138,45.68,80761.07,0.0,0.98123,1e-05,3.44508]
[1778386548180,45.68,80760.83,0.0,0.98123,1e-05,3.44533]
[1778386553215,45.68,80761.57,0.0,0.98124,1e-05,3.44361]
[1778386561272,45.67,80761.84,0.0,0.98124,1e-05,3.44278]
[1778386567313,45.67,80762.24,0.0,0.98125,1e-05,3.44178]
[1778386570334,45.67,80767.34,0.0,0.98132,1e-05,3.4313]
[1778386575369,45.67,80772.72,0.0,0.98139,1e-05,3.42029]
[1778386580404,45.67,80776.42,0.0,0.98144,1e-05,3.41273]
[1778386585438,45.67,80779.54,0.0,0.98148,1e-05,3.40637]
[1778386590475,45.67,80782.63,0.0,0.98152,1e-05,3.40008]
[1778386597482,45.67,80785.98,0.0,0.98158,1e-05,3.39133]
[1778386602561,45.67,80788.24,0.0,0.98161,1e-05,3.38676]
[1778386607594,45.67,80798.69,0.0,0.98174,1e-05,3.36575]
[1778386608601,45.67,80798.69,0.0,0.98174,1e-05,3.36579]
[1778386613636,45.67,80802.67,0.0,0.98179,1e-05,3.35805]
[1778386619679,45.68,80802.66,0.0,0.98179,1e-05,3.35842]
[1778386621692,45.68,80807.11,0.0,0.98185,1e-05,3.34966]
[1778386626727,45.68,80805.09,0.0,0.98182,1e-05,3.35409]
[1778386632772,45.68,80800.68,0.0,0.98176,1e-05,3.36337]
[1778386637807,45.68,80799.64,0.0,0.98174,1e-05,3.36578]
[1778386642842,45.68,80797.39,0.0,0.98171,1e-05,3.37061]
[1778386649891,45.68,80795.37,0.0,0.98168,1e-05,3.37508]
[1778386657947,45.68,80793.69,0.0,0.98167,1e-05,3.37693]
[1778386664996,45.68,80792.08,0.0,0.98165,1e-05,3.38052]
[1778386671039,45.69,80790.71,0.0,0.98163,1e-05,3.38355]
[1778386678089,45.69,80789.86,0.0,0.98161,1e-05,3.38554]
[1778386687152,45.69,80789.08,0.0,0.9816,1e-05,3.38743]
[1778386697218,45.69,80787.31,0.0,0.98157,1e-05,3.39133]
[1778386702256,45.69,80785.93,0.0,0.98156,1e-05,3.39428]
[1778386708257,45.69,80785.94,0.0,0.98155,1e-05,3.39446]
[1778386713335,45.69,80785.05,0.0,0.98155,1e-05,3.39451]
[1778386718369,45.69,80785.5,0.0,0.98156,1e-05,3.39382]
[1778386723405,45.69,80785.42,0.0,0.98155,1e-05,3.3942]
[1778386729446,45.69,80785.01,0.0,0.98155,1e-05,3.39528]
[1778386738510,45.69,80784.48,0.0,0.98154,1e-05,3.3967]
[1778386742539,45.69,80774.73,0.0,0.98141,1e-05,3.41655]
[1778386748539,45.69,80774.8,0.0,0.98141,1e-05,3.41638]
[1778386753615,45.69,80778.51,0.0,0.98146,1e-05,3.40881]
[1778386767710,45.69,80780.54,0.0,0.98149,1e-05,3.4046]
[1778386774763,45.69,80783.64,0.0,0.98154,1e-05,3.39629]
[1778386779797,45.69,80785.8,0.0,0.98157,1e-05,3.39191]
[1778386784832,45.69,80783.62,0.0,0.98154,1e-05,3.39631]
[1778386789868,45.69,80781.49,0.0,0.98151,1e-05,3.40059]
[1778386795909,45.69,80781.86,0.0,0.98151,1e-05,3.39976]
[1778386801951,45.69,80782.12,0.0,0.98152,1e-05,3.39914]
[1778386806986,45.69,80779.98,0.0,0.98149,1e-05,3.40334]
[1778386812021,45.69,80778.61,0.0,0.98147,1e-05,3.40598]
[1778386817057,45.69,80777.6,0.0,0.98146,1e-05,3.40782]
[1778386824106,45.69,80777.86,0.0,0.98147,1e-05,3.40696]
[1778386830153,45.69,80778.92,0.0,0.98148,1e-05,3.40451]
[1778386832161,45.69,80770.46,0.0,0.98138,1e-05,3.41961]
[1778386833169,45.69,80768.79,0.0,0.98136,1e-05,3.42293]
[1778386839171,45.69,80768.4,0.0,0.98136,1e-05,3.42325]
[1778386846264,45.69,80765.4,0.0,0.98132,1e-05,3.42882]
[1778386856328,45.68,80763.84,0.0,0.98131,1e-05,3.4313]
[1778386866398,45.68,80762.75,0.0,0.9813,1e-05,3.43287]
[1778386876468,45.68,80761.35,0.0,0.98128,1e-05,3.43508]
[1778386887545,45.68,80758.67,0.0,0.98125,1e-05,3.43997]
[1778386897618,45.68,80754.89,0.0,0.98121,1e-05,3.44528]
[1778386907685,45.67,80751.92,0.0,0.98117,1e-05,3.45103]
[1778386917755,45.67,80752.62,0.0,0.98119,1e-05,3.44931]
[1778386927825,45.67,80751.64,0.0,0.98117,1e-05,3.45107]
[1778386937895,45.67,80750.72,0.0,0.98116,1e-05,3.45274]
[1778386944948,45.67,80750.66,0.0,0.98116,1e-05,3.45271]
[1778386956024,45.67,80750.92,0.0,0.98118,1e-05,3.44985]
[1778386962066,45.67,80750.56,0.0,0.98118,1e-05,3.45041]
[1778386967101,45.67,80754.56,0.0,0.98123,1e-05,3.44213]
[1778386973144,45.67,80754.77,0.0,0.98123,1e-05,3.44158]
[1778386980154,45.67,80750.59,0.0,0.98118,1e-05,3.44994]
[1778386985227,45.67,80749.56,0.0,0.98117,1e-05,3.45188]
[1778386991269,45.67,80745.22,0.0,0.98111,1e-05,3.46049]
[1778386998323,45.67,80743.45,0.0,0.98109,1e-05,3.46379]
[1778387003363,45.67,80742.64,0.0,0.98108,1e-05,3.46522]
[1778387008397,45.66,80742.25,0.0,0.98107,1e-05,3.4658]
[1778387016459,45.66,80741.7,0.0,0.98108,1e-05,3.4646]
[1778387024512,45.66,80742.33,0.0,0.98109,1e-05,3.46299]
[1778387030546,45.66,80746.39,0.0,0.98115,1e-05,3.45442]
[1778387040616,45.66,80746.55,0.0,0.98115,1e-05,3.45374]
[1778387047675,45.66,80746.57,0.0,0.98115,1e-05,3.45342]
[1778387053715,45.66,80746.28,0.0,0.98115,1e-05,3.45381]
[1778387060757,45.66,80746.49,0.0,0.98115,1e-05,3.45315]
[1778387066803,45.66,80746.49,0.0,0.98116,1e-05,3.45295]
[1778387080897,45.66,80746.87,0.0,0.98117,1e-05,3.44975]
[1778387085940,45.66,80747.01,0.0,0.98118,1e-05,3.44933]
[1778387090977,45.66,80746.93,0.0,0.98118,1e-05,3.44936]
[1778387096012,45.66,80744.89,0.0,0.98115,1e-05,3.4534]
[1778387101037,45.66,80743.78,0.0,0.98114,1e-05,3.45553]
[1778387106081,45.65,80742.74,0.0,0.98112,1e-05,3.45752]
[1778387111115,45.65,80742.66,0.0,0.98112,1e-05,3.45754]
[1778387116151,45.65,80741.42,0.0,0.98111,1e-05,3.45995]
[1778387118165,45.65,80746.49,0.0,0.98117,1e-05,3.44952]
[1778387123200,45.65,80746.12,0.0,0.98117,1e-05,3.45023]
[1778387128235,45.65,80752.7,0.0,0.98126,1e-05,3.43673]
[1778387133271,45.65,80755.08,0.0,0.9813,1e-05,3.42996]
[1778387138305,45.65,80757.07,0.0,0.98133,1e-05,3.42598]
[1778387143340,45.65,80757.62,0.0,0.98133,1e-05,3.42493]
[1778387148375,45.65,80757.97,0.0,0.98134,1e-05,3.42427]
[1778387153412,45.65,80758.73,0.0,0.98135,1e-05,3.42276]
[1778387160459,45.65,80758.74,0.0,0.98135,1e-05,3.42278]
[1778387165494,45.65,80759.39,0.0,0.98136,1e-05,3.42147]
[1778387170534,45.65,80761.25,0.0,0.98138,1e-05,3.41769]
[1778387175565,45.65,80761.62,0.0,0.98138,1e-05,3.41699]
[1778387180599,45.66,80761.62,0.0,0.98138,1e-05,3.41707]
[1778387191667,45.66,80762.02,0.0,0.9814,1e-05,3.41455]
[1778387198725,45.66,80762.92,0.0,0.98141,1e-05,3.41297]
[1778387203760,45.66,80763.2,0.0,0.98141,1e-05,3.41264]
[1778387206782,45.66,80768.74,0.0,0.98148,1e-05,3.40154]
[1778387209803,45.66,80773.79,0.0,0.98155,1e-05,3.3915]
[1778387211819,45.66,80779.61,0.0,0.98162,1e-05,3.3799]
[1778387216853,45.66,80782.54,0.0,0.98166,1e-05,3.37451]
[1778387221884,45.66,80787.71,0.0,0.98172,1e-05,3.36454]
[1778387226922,45.66,80789.13,0.0,0.98174,1e-05,3.36208]
[1778387231958,45.66,80792.52,0.0,0.98178,1e-05,3.35564]
[1778387236994,45.67,80793.42,0.0,0.98179,1e-05,3.3542]
[1778387242030,45.67,80795.84,0.0,0.98182,1e-05,3.34969]
[1778387247066,45.67,80797.0,0.0,0.98183,1e-05,3.3477]
[1778387252101,45.67,80797.81,0.0,0.98185,1e-05,3.34444]
[1778387257136,45.67,80798.93,0.0,0.98187,1e-05,3.34251]
[1778387262171,45.67,80799.85,0.0,0.98188,1e-05,3.34099]
[1778387267206,45.67,80800.98,0.0,0.98189,1e-05,3.33905]
[1778387272241,45.67,80801.15,0.0,0.98189,1e-05,3.33902]
[1778387277276,45.67,80801.35,0.0,0.98189,1e-05,3.33892]
[1778387282310,45.67,80800.79,0.0,0.98188,1e-05,3.34032]
[1778387287346,45.68,80797.99,0.0,0.98184,1e-05,3.34618]
[1778387292382,45.68,80791.54,0.0,0.98176,1e-05,3.35933]
[1778387302451,45.68,80789.01,0.0,0.98172,1e-05,3.36485]
[1778387303458,45.68,80781.85,0.0,0.98163,1e-05,3.37932]
[1778387312514,45.68,80776.23,0.0,0.98156,1e-05,3.38902]
[1778387315545,45.68,80770.6,0.0,0.98149,1e-05,3.40052]
[1778387317559,45.68,80762.98,0.0,0.98138,1e-05,3.41603]
[1778387322584,45.68,80761.31,0.0,0.98136,1e-05,3.41943]
[1778387327632,45.68,80757.78,0.0,0.98131,1e-05,3.42663]
[1778387332668,45.68,80757.0,0.0,0.9813,1e-05,3.42815]
[1778387338711,45.68,80756.38,0.0,0.9813,1e-05,3.42932]
[1778387344752,45.68,80756.81,0.0,0.9813,1e-05,3.42835]
[1778387349786,45.68,80757.5,0.0,0.98131,1e-05,3.42686]
[1778387352807,45.68,80763.49,0.0,0.98139,1e-05,3.41464]
[1778387357843,45.68,80770.05,0.0,0.98148,1e-05,3.40133]
[1778387361871,45.68,80774.54,0.0,0.98154,1e-05,3.39232]
[1778387364893,45.68,80782.8,0.0,0.98165,1e-05,3.37571]
[1778387365899,45.68,80784.92,0.0,0.98167,1e-05,3.37149]
[1778387372948,45.68,80787.53,0.0,0.98172,1e-05,3.36469]
[1778387377983,45.68,80792.48,0.0,0.98178,1e-05,3.35509]
[1778387383007,45.68,80794.09,0.0,0.9818,1e-05,3.35233]
[1778387389071,45.68,80793.69,0.0,0.98179,1e-05,3.35359]
[1778387394108,45.69,80795.71,0.0,0.98181,1e-05,3.34992]
[1778387403159,45.69,80798.36,0.0,0.98184,1e-05,3.34536]
[1778387408203,45.69,80798.15,0.0,0.98184,1e-05,3.34619]
[1778387413238,45.69,80801.46,0.0,0.98188,1e-05,3.33999]
[1778387418273,45.69,80803.07,0.0,0.9819,1e-05,3.33723]
[1778387423299,45.69,80803.1,0.0,0.98189,1e-05,3.33763]
[1778387428343,45.69,80802.26,0.0,0.98188,1e-05,3.33973]
[1778387433379,45.7,80802.87,0.0,0.98189,1e-05,3.33696]
[1778387438413,45.7,80803.98,0.0,0.98191,1e-05,3.33516]
[1778387443460,45.7,80805.33,0.0,0.98192,1e-05,3.33289]
[1778387450497,45.7,80802.52,0.0,0.98188,1e-05,3.33911]
[1778387455536,45.7,80799.36,0.0,0.98184,1e-05,3.34583]
[1778387461578,45.7,80799.59,0.0,0.98184,1e-05,3.34585]
[1778387466613,45.7,80799.99,0.0,0.98184,1e-05,3.34546]
[1778387468627,45.71,80806.06,0.0,0.98192,1e-05,3.33353]
[1778387473670,45.71,80809.37,0.0,0.98196,1e-05,3.3275]
[1778387478697,45.71,80820.4,0.0,0.98209,1e-05,3.30618]
[1778387483740,45.71,80823.32,0.0,0.98213,1e-05,3.30115]
[1778387489774,45.71,80825.75,0.0,0.98215,1e-05,3.29726]
[1778387494810,45.72,80829.23,0.0,0.9822,1e-05,3.28923]
[1778387499844,45.72,80831.94,0.0,0.98223,1e-05,3.28471]
[1778387504880,45.72,80833.86,0.0,0.98225,1e-05,3.28176]
[1778387510922,45.73,80833.0,0.0,0.98223,1e-05,3.28446]
[1778387516963,45.73,80831.59,0.0,0.98221,1e-05,3.28826]
[1778387523005,45.73,80826.38,0.0,0.98214,1e-05,3.29952]
[1778387528040,45.73,80822.91,0.0,0.98209,1e-05,3.30716]
[1778387533075,45.74,80823.11,0.0,0.98208,1e-05,3.3075]
[1778387539118,45.74,80824.71,0.0,0.9821,1e-05,3.30528]
[1778387544166,45.74,80825.68,0.0,0.98211,1e-05,3.30434]
[1778387553216,45.75,80826.18,0.0,0.98211,1e-05,3.30285]
[1778387554241,45.75,80835.88,0.0,0.98224,1e-05,3.28386]
[1778387555230,45.75,80835.88,0.0,0.98223,1e-05,3.28405]
[1778387559258,45.75,80832.22,0.0,0.98218,1e-05,3.29199]
[1778387564310,45.75,80831.9,0.0,0.98217,1e-05,3.29344]
[1778387569328,45.76,80829.91,0.0,0.98214,1e-05,3.29814]
[1778387574381,45.76,80830.81,0.0,0.98215,1e-05,3.29709]
[1778387579399,45.76,80832.67,0.0,0.98217,1e-05,3.29415]
[1778387583428,45.76,80826.05,0.0,0.98208,1e-05,3.30779]
[1778387591484,45.77,80821.82,0.0,0.98202,1e-05,3.31706]
[1778387593498,45.77,80812.91,0.0,0.98191,1e-05,3.33496]
[1778387598533,45.77,80813.82,0.0,0.98191,1e-05,3.33353]
[1778387603568,45.77,80814.5,0.0,0.98192,1e-05,3.33253]
[1778387609610,45.77,80815.07,0.0,0.98193,1e-05,3.33181]
[1778387614662,45.77,80815.81,0.0,0.98194,1e-05,3.32873]
[1778387618673,45.77,80822.56,0.0,0.98203,1e-05,3.31562]
[1778387623708,45.77,80824.26,0.0,0.98205,1e-05,3.31271]
[1778387628743,45.78,80828.02,0.0,0.98209,1e-05,3.30583]
[1778387633779,45.78,80830.06,0.0,0.98211,1e-05,3.3024]
[1778387637806,45.78,80835.17,0.0,0.98218,1e-05,3.29284]
[1778387642841,45.78,80833.18,0.0,0.98215,1e-05,3.29743]
[1778387648883,45.78,80830.99,0.0,0.98211,1e-05,3.30246]
[1778387653918,45.78,80831.91,0.0,0.98212,1e-05,3.30123]
[1778387658953,45.79,80834.21,0.0,0.98215,1e-05,3.29727]
[1778387665021,45.79,80834.86,0.0,0.98215,1e-05,3.29671]
[1778387673052,45.79,80837.26,0.0,0.98219,1e-05,3.29103]
[1778387677085,45.79,80830.32,0.0,0.98209,1e-05,3.30524]
[1778387682121,45.8,80825.87,0.0,0.98203,1e-05,3.31451]
[1778387685161,45.8,80819.87,0.0,0.98196,1e-05,3.32666]
[1778387688162,45.8,80815.11,0.0,0.98189,1e-05,3.33632]
[1778387693197,45.8,80814.36,0.0,0.98188,1e-05,3.33804]
[1778387698232,45.8,80811.62,0.0,0.98184,1e-05,3.34373]
[1778387703267,45.8,80811.41,0.0,0.98184,1e-05,3.34437]
[1778387708302,45.8,80812.56,0.0,0.98185,1e-05,3.34235]
[1778387713342,45.8,80812.0,0.0,0.98184,1e-05,3.34384]
[1778387718372,45.8,80811.3,0.0,0.98183,1e-05,3.34556]
[1778387725441,45.8,80807.25,0.0,0.98178,1e-05,3.35411]
[1778387731464,45.8,80808.24,0.0,0.9818,1e-05,3.35047]
[1778387736500,45.81,80807.93,0.0,0.98179,1e-05,3.35135]
[1778387741534,45.81,80806.92,0.0,0.98178,1e-05,3.3536]
[1778387746569,45.81,80806.83,0.0,0.98178,1e-05,3.354]
[1778387755652,45.81,80807.59,0.0,0.98178,1e-05,3.35289]
[1778387760666,45.81,80806.36,0.0,0.98177,1e-05,3.35559]
[1778387765723,45.81,80806.54,0.0,0.98177,1e-05,3.35548]
[1778387770737,45.81,80806.1,0.0,0.98176,1e-05,3.35661]
[1778387775793,45.81,80805.13,0.0,0.98174,1e-05,3.35875]
[1778387785843,45.81,80806.73,0.0,0.98176,1e-05,3.35587]
[1778387787858,45.81,80812.75,0.0,0.98184,1e-05,3.3439]
[1778387792892,45.81,80812.95,0.0,0.98185,1e-05,3.34175]
[1778387798934,45.81,80812.0,0.0,0.98184,1e-05,3.34387]
[1778387806003,45.81,80812.4,0.0,0.98184,1e-05,3.34332]
[1778387811019,45.81,80812.4,0.0,0.98184,1e-05,3.3435]
[1778387816073,45.82,80811.85,0.0,0.98183,1e-05,3.34476]
[1778387825117,45.82,80811.59,0.0,0.98183,1e-05,3.34553]
[1778387833172,45.82,80811.94,0.0,0.98183,1e-05,3.34502]
[1778387839214,45.82,80812.37,0.0,0.98184,1e-05,3.34428]
[1778387844251,45.82,80811.28,0.0,0.98182,1e-05,3.34653]
[1778387854321,45.82,80809.87,0.0,0.98181,1e-05,3.34748]
[1778387859356,45.82,80808.1,0.0,0.98179,1e-05,3.35106]
[1778387864392,45.82,80807.21,0.0,0.98178,1e-05,3.3529]
[1778387869426,45.82,80808.73,0.0,0.9818,1e-05,3.34991]
[1778387874461,45.82,80809.0,0.0,0.9818,1e-05,3.34947]
[1778387879496,45.82,80809.9,0.0,0.98181,1e-05,3.34777]
[1778387884531,45.82,80808.48,0.0,0.98179,1e-05,3.35072]
[1778387894598,45.82,80808.34,0.0,0.98179,1e-05,3.35121]
[1778387901650,45.82,80810.92,0.0,0.98182,1e-05,3.34629]
[1778387906704,45.82,80812.07,0.0,0.98183,1e-05,3.34417]
[1778387911721,45.82,80811.97,0.0,0.98184,1e-05,3.34259]
[1778387916776,45.82,80810.97,0.0,0.98183,1e-05,3.34478]
[1778387921791,45.82,80812.33,0.0,0.98184,1e-05,3.34228]
[1778387926844,45.82,80813.24,0.0,0.98185,1e-05,3.34068]
[1778387932868,45.82,80812.7,0.0,0.98185,1e-05,3.34201]
[1778387937903,45.83,80810.71,0.0,0.98182,1e-05,3.34618]
[1778387941931,45.83,80824.77,0.0,0.982,1e-05,3.3184]
[1778387946984,45.83,80821.51,0.0,0.98196,1e-05,3.32527]
[1778387955023,45.83,80821.08,0.0,0.98195,1e-05,3.32671]
[1778387959051,45.83,80816.35,0.0,0.98188,1e-05,3.33637]
[1778387965094,45.83,80815.13,0.0,0.98187,1e-05,3.33908]
[1778387970128,45.83,80815.44,0.0,0.98187,1e-05,3.33867]
[1778387977196,45.83,80815.68,0.0,0.98188,1e-05,3.33654]
[1778387982213,45.83,80816.27,0.0,0.98189,1e-05,3.33558]
[1778387987266,45.83,80816.21,0.0,0.98188,1e-05,3.33591]
[1778387995303,45.83,80814.29,0.0,0.98186,1e-05,3.34002]
[1778388000341,45.84,80815.16,0.0,0.98187,1e-05,3.33846]
[1778388007407,45.84,80816.24,0.0,0.98188,1e-05,3.33656]
[1778388012425,45.84,80816.3,0.0,0.98188,1e-05,3.33662]
[1778388017477,45.84,80816.38,0.0,0.98188,1e-05,3.33665]
[1778388022501,45.84,80816.38,0.0,0.98188,1e-05,3.33684]
[1778388027548,45.84,80816.62,0.0,0.98188,1e-05,3.33654]
[1778388034582,45.84,80815.94,0.0,0.98188,1e-05,3.3362]
[1778388043645,45.84,80816.09,0.0,0.98188,1e-05,3.33624]
[1778388049687,45.84,80816.25,0.0,0.98188,1e-05,3.33621]
[1778388057760,45.84,80816.25,0.0,0.98188,1e-05,3.33656]
[1778388063785,45.84,80816.43,0.0,0.98188,1e-05,3.33646]
[1778388068821,45.84,80816.43,0.0,0.98188,1e-05,3.33668]
[1778388073855,45.84,80816.4,0.0,0.98187,1e-05,3.33696]
[1778388079897,45.85,80816.36,0.0,0.98187,1e-05,3.33728]
[1778388085939,45.85,80816.88,0.0,0.98188,1e-05,3.33649]
[1778388092988,45.85,80816.61,0.0,0.98188,1e-05,3.33533]
[1778388098039,45.85,80816.97,0.0,0.98189,1e-05,3.33481]
[1778388103058,45.85,80816.36,0.0,0.98188,1e-05,3.33622]
[1778388108109,45.85,80817.05,0.0,0.98188,1e-05,3.33504]
[1778388114136,45.85,80817.05,0.0,0.98188,1e-05,3.33527]
[1778388119171,45.85,80817.01,0.0,0.98188,1e-05,3.33554]
[1778388124206,45.85,80814.35,0.0,0.98185,1e-05,3.34099]
[1778388134277,45.85,80814.72,0.0,0.98185,1e-05,3.34051]
[1778388146363,45.85,80816.35,0.0,0.98187,1e-05,3.33763]
[1778388152403,45.85,80812.67,0.0,0.98183,1e-05,3.34319]
[1778388158461,45.85,80811.49,0.0,0.98181,1e-05,3.34572]
[1778388166509,45.85,80811.49,0.0,0.98181,1e-05,3.34597]
[1778388172551,45.86,80811.25,0.0,0.98181,1e-05,3.34663]
[1778388177587,45.86,80810.87,0.0,0.9818,1e-05,3.34755]
[1778388181616,45.86,80803.12,0.0,0.9817,1e-05,3.36319]
[1778388183628,45.86,80800.36,0.0,0.98166,1e-05,3.36876]
[1778388184636,45.86,80793.72,0.0,0.98158,1e-05,3.38211]
[1778388185643,45.86,80793.54,0.0,0.98157,1e-05,3.38246]
[1778388188678,45.86,80784.75,0.0,0.98146,1e-05,3.40015]
[1778388192692,45.86,80780.15,0.0,0.9814,1e-05,3.40934]
[1778388195712,45.86,80770.41,0.0,0.98127,1e-05,3.42902]
[1778388196720,45.86,80769.17,0.0,0.98125,1e-05,3.43148]
[1778388201754,45.85,80767.13,0.0,0.98123,1e-05,3.43528]
[1778388207801,45.85,80766.26,0.0,0.98122,1e-05,3.43656]
[1778388213840,45.85,80766.24,0.0,0.98123,1e-05,3.43422]
[1778388218888,45.85,80765.75,0.0,0.98123,1e-05,3.43492]
[1778388223909,45.85,80762.62,0.0,0.98119,1e-05,3.44098]
[1778388228960,45.85,80759.3,0.0,0.98115,1e-05,3.44738]
[1778388235994,45.85,80759.67,0.0,0.98115,1e-05,3.44605]
[1778388241031,45.84,80758.82,0.0,0.98115,1e-05,3.44738]
[1778388249102,45.84,80758.82,0.0,0.98115,1e-05,3.44675]
[1778388254122,45.84,80758.53,0.0,0.98115,1e-05,3.44696]
[1778388259172,45.84,80757.9,0.0,0.98114,1e-05,3.44787]
[1778388264192,45.84,80757.4,0.0,0.98114,1e-05,3.44852]
[1778388265199,45.84,80749.85,0.0,0.98104,1e-05,3.46389]
[1778388270235,45.84,80749.13,0.0,0.98103,1e-05,3.46484]
[1778388277282,45.84,80748.66,0.0,0.98104,1e-05,3.46308]
[1778388283326,45.83,80748.62,0.0,0.98104,1e-05,3.46257]
[1778388289382,45.83,80749.31,0.0,0.98106,1e-05,3.46058]
[1778388294402,45.83,80749.58,0.0,0.98106,1e-05,3.45957]
[1778388299454,45.83,80750.03,0.0,0.98107,1e-05,3.4582]
[1778388304471,45.83,80750.29,0.0,0.98108,1e-05,3.45723]
[1778388309522,45.83,80749.18,0.0,0.98107,1e-05,3.45906]
[1778388312528,45.82,80743.79,0.0,0.98099,1e-05,3.46984]
[1778388317572,45.82,80738.13,0.0,0.98092,1e-05,3.4809]
[1778388325627,45.82,80737.5,0.0,0.98092,1e-05,3.48112]
[1778388331671,45.82,80737.27,0.0,0.98093,1e-05,3.47874]
[1778388336704,45.81,80737.24,0.0,0.98094,1e-05,3.47811]
[1778388341739,45.81,80734.57,0.0,0.98091,1e-05,3.4829]
[1778388344761,45.81,80724.72,0.0,0.98077,1e-05,3.50279]
[1778388345767,45.81,80719.35,0.0,0.9807,1e-05,3.51375]
[1778388346777,45.81,80719.5,0.0,0.98071,1e-05,3.51322]
[1778388351810,45.81,80721.44,0.0,0.98074,1e-05,3.50814]
[1778388353823,45.81,80731.54,0.0,0.98088,1e-05,3.48681]
[1778388354831,45.8,80735.92,0.0,0.98094,1e-05,3.4776]
[1778388359878,45.8,80737.01,0.0,0.98096,1e-05,3.47455]
[1778388364900,45.8,80736.86,0.0,0.98096,1e-05,3.47408]
[1778388366915,45.8,80731.75,0.0,0.9809,1e-05,3.48429]
[1778388371951,45.8,80732.8,0.0,0.98092,1e-05,3.48123]
[1778388374972,45.79,80727.71,0.0,0.98085,1e-05,3.49121]
[1778388376986,45.79,80726.23,0.0,0.98083,1e-05,3.49366]
[1778388382021,45.79,80727.81,0.0,0.98086,1e-05,3.48938]
[1778388387057,45.79,80728.97,0.0,0.98088,1e-05,3.48596]
[1778388392092,45.78,80728.55,0.0,0.9809,1e-05,3.4838]
[1778388397126,45.78,80726.24,0.0,0.98087,1e-05,3.48759]
[1778388402161,45.78,80725.0,0.0,0.98086,1e-05,3.48913]
[1778388407198,45.77,80724.11,0.0,0.98085,1e-05,3.48995]
[1778388413239,45.77,80723.51,0.0,0.98085,1e-05,3.48998]
[1778388420299,45.77,80723.31,0.0,0.98086,1e-05,3.489]
[1778388426331,45.76,80723.32,0.0,0.98087,1e-05,3.48783]
[1778388432373,45.76,80723.2,0.0,0.98087,1e-05,3.48698]
[1778388437408,45.76,80722.83,0.0,0.98087,1e-05,3.48686]
[1778388442443,45.75,80722.94,0.0,0.98088,1e-05,3.48578]
[1778388447479,45.75,80722.81,0.0,0.98088,1e-05,3.48521]
[1778388454532,45.75,80722.48,0.0,0.9809,1e-05,3.48277]
[1778388459567,45.74,80722.31,0.0,0.9809,1e-05,3.48235]
[1778388465609,45.74,80722.27,0.0,0.98091,1e-05,3.48153]
[1778388470651,45.74,80721.59,0.0,0.9809,1e-05,3.48219]
[1778388476686,45.74,80721.72,0.0,0.98091,1e-05,3.48103]
[1778388481721,45.73,80721.33,0.0,0.98091,1e-05,3.48111]
[1778388486757,45.73,80721.01,0.0,0.98091,1e-05,3.48105]
[1778388489778,45.73,80728.23,0.0,0.98101,1e-05,3.46573]
[1778388490793,45.73,80728.74,0.0,0.98102,1e-05,3.46456]
[1778388500866,45.73,80727.57,0.0,0.98101,1e-05,3.46583]
[1778388506896,45.72,80727.27,0.0,0.98101,1e-05,3.46574]
[1778388511931,45.72,80727.47,0.0,0.98103,1e-05,3.46272]
[1778388519988,45.72,80726.97,0.0,0.98103,1e-05,3.46279]
[1778388524017,45.72,80721.59,0.0,0.98096,1e-05,3.47337]
[1778388529051,45.72,80721.52,0.0,0.98096,1e-05,3.4728]
[1778388534086,45.71,80719.48,0.0,0.98094,1e-05,3.47625]
[1778388539121,45.71,80719.97,0.0,0.98095,1e-05,3.47448]
[1778388544163,45.71,80720.16,0.0,0.98096,1e-05,3.47319]
[1778388549194,45.71,80720.35,0.0,0.98096,1e-05,3.47206]
[1778388554229,45.7,80720.7,0.0,0.98097,1e-05,3.47062]
[1778388559264,45.7,80721.25,0.0,0.98098,1e-05,3.46881]
[1778388561294,45.7,80716.22,0.0,0.98092,1e-05,3.4789]
[1778388567320,45.7,80716.8,0.0,0.98093,1e-05,3.47683]
[1778388569334,45.7,80722.89,0.0,0.98102,1e-05,3.464]
[1778388576384,45.69,80723.16,0.0,0.98104,1e-05,3.4606]
[1778388581435,45.69,80723.12,0.0,0.98104,1e-05,3.46009]
[1778388586454,45.69,80723.12,0.0,0.98104,1e-05,3.45952]
[1778388591504,45.69,80730.24,0.0,0.98114,1e-05,3.44437]
[1778388593503,45.69,80724.84,0.0,0.98107,1e-05,3.45528]
[1778388598538,45.69,80721.45,0.0,0.98103,1e-05,3.46171]
[1778388604582,45.68,80722.28,0.0,0.98104,1e-05,3.45931]
[1778388609615,45.68,80722.8,0.0,0.98105,1e-05,3.45768]
[1778388611645,45.68,80733.04,0.0,0.98119,1e-05,3.43645]
[1778388616664,45.68,80733.38,0.0,0.9812,1e-05,3.43538]
[1778388621715,45.68,80733.83,0.0,0.98121,1e-05,3.43408]
[1778388631785,45.68,80733.35,0.0,0.98122,1e-05,3.43232]
[1778388637814,45.68,80733.89,0.0,0.98123,1e-05,3.43081]
[1778388641855,45.68,80739.42,0.0,0.9813,1e-05,3.41928]
[1778388646874,45.67,80741.62,0.0,0.98133,1e-05,3.41455]
[1778388651925,45.67,80746.92,0.0,0.98141,1e-05,3.40359]
[1778388656945,45.67,80747.54,0.0,0.98142,1e-05,3.40222]
[1778388661999,45.67,80751.95,0.0,0.98147,1e-05,3.39321]
[1778388667014,45.67,80752.45,0.0,0.98148,1e-05,3.39217]
[1778388672069,45.67,80752.51,0.0,0.98148,1e-05,3.39203]
[1778388677084,45.67,80752.11,0.0,0.98148,1e-05,3.39282]
[1778388682140,45.67,80752.13,0.0,0.98148,1e-05,3.39274]
[1778388692210,45.67,80751.73,0.0,0.98148,1e-05,3.39146]
[1778388697252,45.67,80752.66,0.0,0.9815,1e-05,3.38953]
[1778388702288,45.67,80753.55,0.0,0.98151,1e-05,3.38769]
[1778388706315,45.67,80760.99,0.0,0.98161,1e-05,3.37263]
[1778388707331,45.67,80763.74,0.0,0.98164,1e-05,3.36714]
[1778388712361,45.67,80763.35,0.0,0.98164,1e-05,3.36809]
[1778388717393,45.67,80762.15,0.0,0.98162,1e-05,3.37067]
[1778388722429,45.67,80762.0,0.0,0.98162,1e-05,3.37114]
[1778388727463,45.68,80759.17,0.0,0.98158,1e-05,3.37698]
[1778388732491,45.68,80758.92,0.0,0.98157,1e-05,3.3776]
[1778388737533,45.68,80757.24,0.0,0.98155,1e-05,3.38111]
[1778388742568,45.68,80757.39,0.0,0.98155,1e-05,3.3809]
[1778388747603,45.68,80757.32,0.0,0.98155,1e-05,3.38113]
[1778388752638,45.68,80757.24,0.0,0.98156,1e-05,3.37941]
[1778388757673,45.68,80757.14,0.0,0.98156,1e-05,3.37972]
[1778388762708,45.68,80758.68,0.0,0.98158,1e-05,3.37675]
[1778388772771,45.68,80758.47,0.0,0.98157,1e-05,3.37745]
[1778388778820,45.68,80757.67,0.0,0.98156,1e-05,3.37923]
[1778388783855,45.68,80756.84,0.0,0.98155,1e-05,3.38102]
[1778388792912,45.68,80756.76,0.0,0.98155,1e-05,3.38136]
[1778388796947,45.68,80762.04,0.0,0.98162,1e-05,3.37079]
[1778388802982,45.68,80762.8,0.0,0.98162,1e-05,3.36953]
[1778388808028,45.68,80764.97,0.0,0.98165,1e-05,3.36542]
[1778388813062,45.68,80764.8,0.0,0.98166,1e-05,3.3641]
[1778388818097,45.68,80763.21,0.0,0.98163,1e-05,3.36763]
[1778388823132,45.68,80761.01,0.0,0.9816,1e-05,3.37234]
[1778388828167,45.69,80756.74,0.0,0.98155,1e-05,3.38121]
[1778388833195,45.69,80755.71,0.0,0.98153,1e-05,3.38349]
[1778388838237,45.69,80755.56,0.0,0.98153,1e-05,3.38398]
[1778388843272,45.69,80755.58,0.0,0.98153,1e-05,3.38412]
[1778388853342,45.69,80757.08,0.0,0.98154,1e-05,3.38151]
[1778388861400,45.69,80757.3,0.0,0.98154,1e-05,3.38142]
[1778388866434,45.69,80757.27,0.0,0.98154,1e-05,3.3817]
[1778388871471,45.69,80757.27,0.0,0.98155,1e-05,3.37995]
[1778388883547,45.69,80757.34,0.0,0.98155,1e-05,3.38042]
[1778388889596,45.69,80757.32,0.0,0.98155,1e-05,3.38075]
[1778388895638,45.69,80757.17,0.0,0.98154,1e-05,3.38133]
[1778388901682,45.7,80757.21,0.0,0.98154,1e-05,3.38153]
[1778388906717,45.7,80757.44,0.0,0.98154,1e-05,3.38128]
[1778388911751,45.7,80761.58,0.0,0.9816,1e-05,3.37313]
[1778388916787,45.7,80761.05,0.0,0.98159,1e-05,3.37447]
[1778388922829,45.7,80762.72,0.0,0.98161,1e-05,3.37143]
[1778388930885,45.7,80762.76,0.0,0.9816,1e-05,3.37177]
[1778388935923,45.7,80760.91,0.0,0.98159,1e-05,3.37375]
[1778388940955,45.7,80763.91,0.0,0.98163,1e-05,3.36795]
[1778388945990,45.7,80762.96,0.0,0.98161,1e-05,3.37014]
[1778388950018,45.7,80756.51,0.0,0.98153,1e-05,3.38336]
[1778388956060,45.7,80755.92,0.0,0.98152,1e-05,3.38472]
[1778388964118,45.7,80758.53,0.0,0.98155,1e-05,3.37969]
[1778388969148,45.7,80758.43,0.0,0.98155,1e-05,3.38004]
[1778388974197,45.71,80764.11,0.0,0.98162,1e-05,3.36867]
[1778388975194,45.71,80764.1,0.0,0.98162,1e-05,3.36873]
[1778388980229,45.71,80765.42,0.0,0.98164,1e-05,3.3663]
[1778388985263,45.71,80765.02,0.0,0.98163,1e-05,3.36734]
[1778388990298,45.71,80764.96,0.0,0.98163,1e-05,3.36771]
[1778388995333,45.71,80763.69,0.0,0.98162,1e-05,3.36854]
[1778389002385,45.71,80763.8,0.0,0.98162,1e-05,3.36869]
[1778389007417,45.71,80761.82,0.0,0.98159,1e-05,3.37297]
[1778389012452,45.71,80760.85,0.0,0.98158,1e-05,3.37521]
[1778389017489,45.71,80760.07,0.0,0.98157,1e-05,3.37705]
[1778389022524,45.71,80760.07,0.0,0.98156,1e-05,3.37731]
[1778389027559,45.71,80759.97,0.0,0.98156,1e-05,3.3778]
[1778389034614,45.72,80760.43,0.0,0.98156,1e-05,3.37733]
[1778389040652,45.72,80760.12,0.0,0.98156,1e-05,3.37839]
[1778389043676,45.72,80754.13,0.0,0.98148,1e-05,3.39074]
[1778389045690,45.72,80753.04,0.0,0.98146,1e-05,3.39308]
[1778389050725,45.72,80753.41,0.0,0.98146,1e-05,3.39261]
[1778389058780,45.72,80753.72,0.0,0.98148,1e-05,3.39036]
[1778389063819,45.72,80753.72,0.0,0.98148,1e-05,3.39052]
[1778389069858,45.72,80754.51,0.0,0.98148,1e-05,3.38904]
[1778389074897,45.72,80754.72,0.0,0.98149,1e-05,3.38871]
[1778389079927,45.72,80754.72,0.0,0.98149,1e-05,3.38879]
[1778389084967,45.72,80756.24,0.0,0.98151,1e-05,3.38578]
[1778389089997,45.72,80756.19,0.0,0.98151,1e-05,3.38594]
[1778389095037,45.72,80756.95,0.0,0.98151,1e-05,3.38446]
[1778389100067,45.72,80756.73,0.0,0.98151,1e-05,3.38496]
[1778389105110,45.72,80757.0,0.0,0.98151,1e-05,3.38447]
[1778389113155,45.72,80757.0,0.0,0.98152,1e-05,3.38257]
[1778389122221,45.72,80757.23,0.0,0.98153,1e-05,3.38222]
[1778389131288,45.72,80757.39,0.0,0.98153,1e-05,3.38199]
[1778389141356,45.72,80757.45,0.0,0.98153,1e-05,3.38197]
[1778389151426,45.72,80757.55,0.0,0.98153,1e-05,3.38188]
[1778389162503,45.72,80757.66,0.0,0.98153,1e-05,3.38177]
[1778389167540,45.72,80754.95,0.0,0.98149,1e-05,3.3873]
[1778389175610,45.72,80754.5,0.0,0.9815,1e-05,3.3863]
[1778389181651,45.72,80753.47,0.0,0.98148,1e-05,3.38845]
[1778389191718,45.73,80753.24,0.0,0.98148,1e-05,3.38903]
[1778389195753,45.73,80746.11,0.0,0.98138,1e-05,3.40356]
[1778389197763,45.73,80740.56,0.0,0.98131,1e-05,3.41486]
[1778389198770,45.73,80739.9,0.0,0.9813,1e-05,3.41617]
[1778389203805,45.72,80738.92,0.0,0.98129,1e-05,3.41799]
[1778389208839,45.72,80738.91,0.0,0.98129,1e-05,3.41781]
[1778389215896,45.72,80738.62,0.0,0.98129,1e-05,3.4181]
[1778389221928,45.72,80738.62,0.0,0.98129,1e-05,3.41789]
[1778389227987,45.72,80738.34,0.0,0.98129,1e-05,3.41829]
[1778389231003,45.72,80732.35,0.0,0.98122,1e-05,3.42841]
[1778389236036,45.72,80730.58,0.0,0.9812,1e-05,3.43176]
[1778389241076,45.72,80729.42,0.0,0.98118,1e-05,3.43383]
[1778389246124,45.72,80729.03,0.0,0.98118,1e-05,3.43435]
[1778389256177,45.72,80731.75,0.0,0.98122,1e-05,3.42794]
[1778389263231,45.71,80732.77,0.0,0.98124,1e-05,3.42529]
[1778389270279,45.71,80733.69,0.0,0.98125,1e-05,3.42281]
[1778389272293,45.71,80728.52,0.0,0.98119,1e-05,3.4332]
[1778389278335,45.71,80724.31,0.0,0.98113,1e-05,3.44115]
[1778389280351,45.71,80716.5,0.0,0.98103,1e-05,3.45695]
[1778389285384,45.71,80716.12,0.0,0.98103,1e-05,3.45705]
[1778389290420,45.7,80716.71,0.0,0.98104,1e-05,3.45515]
[1778389296461,45.7,80718.14,0.0,0.98108,1e-05,3.44943]
[1778389301500,45.7,80718.66,0.0,0.98109,1e-05,3.44774]
[1778389306535,45.7,80719.12,0.0,0.9811,1e-05,3.4462]
[1778389311570,45.7,80718.74,0.0,0.9811,1e-05,3.44638]
[1778389316601,45.69,80719.47,0.0,0.98111,1e-05,3.4443]
[1778389321640,45.69,80720.89,0.0,0.98113,1e-05,3.44082]
[1778389326675,45.69,80720.69,0.0,0.98113,1e-05,3.44069]
[1778389333724,45.69,80720.34,0.0,0.98113,1e-05,3.44064]
[1778389339766,45.69,80719.59,0.0,0.98113,1e-05,3.44153]
[1778389344805,45.69,80719.7,0.0,0.98113,1e-05,3.44076]
[1778389349837,45.68,80720.31,0.0,0.98114,1e-05,3.43897]
[1778389355878,45.68,80720.53,0.0,0.98116,1e-05,3.4359]
[1778389363934,45.68,80720.75,0.0,0.98117,1e-05,3.43466]
[1778389368970,45.68,80723.25,0.0,0.98121,1e-05,3.4291]
[1778389375011,45.68,80723.03,0.0,0.98121,1e-05,3.42903]
[1778389381053,45.67,80721.41,0.0,0.98119,1e-05,3.43181]
[1778389386089,45.67,80721.61,0.0,0.98119,1e-05,3.43095]
[1778389391124,45.67,80721.86,0.0,0.9812,1e-05,3.42999]
[1778389397161,45.67,80721.79,0.0,0.9812,1e-05,3.42951]
[1778389402201,45.67,80721.81,0.0,0.98121,1e-05,3.42903]
[1778389405226,45.67,80729.7,0.0,0.98131,1e-05,3.41267]
[1778389411269,45.67,80730.1,0.0,0.98133,1e-05,3.40955]
[1778389416303,45.67,80729.98,0.0,0.98133,1e-05,3.40954]
[1778389419324,45.67,80734.72,0.0,0.9814,1e-05,3.39976]
[1778389424359,45.67,80735.08,0.0,0.9814,1e-05,3.39893]
[1778389429393,45.66,80735.27,0.0,0.98141,1e-05,3.39838]
[1778389434429,45.66,80722.76,0.0,0.98124,1e-05,3.42367]
[1778389439464,45.66,80723.84,0.0,0.98126,1e-05,3.42107]
[1778389440470,45.66,80729.48,0.0,0.98133,1e-05,3.4095]
[1778389445506,45.66,80728.04,0.0,0.98131,1e-05,3.41215]
[1778389450541,45.66,80728.88,0.0,0.98133,1e-05,3.41017]
[1778389455576,45.66,80729.06,0.0,0.98133,1e-05,3.40957]
[1778389462625,45.66,80728.51,0.0,0.98133,1e-05,3.41038]
[1778389467669,45.66,80727.15,0.0,0.98131,1e-05,3.41293]
[1778389473703,45.66,80725.91,0.0,0.9813,1e-05,3.41319]
[1778389476724,45.66,80732.84,0.0,0.9814,1e-05,3.39898]
[1778389481760,45.66,80734.12,0.0,0.98142,1e-05,3.39629]
[1778389486795,45.66,80734.63,0.0,0.98142,1e-05,3.39519]
[1778389491830,45.66,80731.39,0.0,0.98138,1e-05,3.40169]
[1778389496865,45.66,80732.41,0.0,0.98139,1e-05,3.39947]
[1778389501900,45.66,80734.3,0.0,0.98142,1e-05,3.39547]
[1778389507950,45.65,80736.56,0.0,0.98145,1e-05,3.39072]
[1778389511980,45.65,80739.26,0.0,0.98149,1e-05,3.38521]
[1778389518022,45.65,80739.55,0.0,0.98149,1e-05,3.38466]
[1778389523055,45.66,80740.33,0.0,0.9815,1e-05,3.38311]
[1778389528096,45.66,80739.71,0.0,0.98149,1e-05,3.3844]
[1778389533127,45.65,80735.26,0.0,0.98144,1e-05,3.39141]
[1778389538158,45.65,80734.36,0.0,0.98143,1e-05,3.39316]
[1778389543196,45.65,80734.65,0.0,0.98144,1e-05,3.39248]
[1778389548228,45.65,80735.11,0.0,0.98144,1e-05,3.39145]
[1778389554273,45.65,80735.4,0.0,0.98145,1e-05,3.39076]
[1778389559307,45.65,80735.84,0.0,0.98146,1e-05,3.38978]
[1778389564344,45.65,80736.14,0.0,0.98146,1e-05,3.38908]
[1778389573406,45.65,80736.05,0.0,0.98146,1e-05,3.38913]
[1778389578440,45.65,80736.44,0.0,0.98147,1e-05,3.38827]
[1778389586497,45.65,80736.58,0.0,0.98147,1e-05,3.38787]
[1778389596566,45.65,80736.61,0.0,0.98148,1e-05,3.38569]
[1778389606636,45.65,80736.87,0.0,0.98148,1e-05,3.38506]
[1778389611674,45.65,80733.29,0.0,0.98144,1e-05,3.39229]
[1778389617717,45.65,80729.99,0.0,0.98139,1e-05,3.39894]
[1778389628793,45.65,80728.76,0.0,0.98138,1e-05,3.40133]
[1778389633825,45.65,80724.92,0.0,0.98133,1e-05,3.4091]
[1778389638867,45.65,80724.35,0.0,0.98132,1e-05,3.41017]
[1778389643899,45.65,80727.68,0.0,0.98136,1e-05,3.40331]
[1778389648938,45.65,80728.61,0.0,0.98138,1e-05,3.40141]
[1778389653968,45.64,80727.92,0.0,0.9814,1e-05,3.39753]
[1778389659004,45.63,80727.54,0.0,0.98141,1e-05,3.39505]
[1778389664042,45.62,80726.58,0.0,0.98142,1e-05,3.39379]
[1778389669077,45.61,80725.46,0.0,0.98143,1e-05,3.39289]
[1778389676126,45.6,80724.87,0.0,0.98145,1e-05,3.38969]
[1778389678144,45.59,80718.72,0.0,0.98137,1e-05,3.40098]
[1778389679153,45.59,80717.94,0.0,0.98137,1e-05,3.40193]
[1778389684183,45.58,80718.08,0.0,0.98139,1e-05,3.39843]
[1778389689217,45.57,80719.89,0.0,0.98144,1e-05,3.39153]
[1778389695259,45.56,80719.21,0.0,0.98145,1e-05,3.38913]
[1778389700294,45.55,80719.85,0.0,0.98148,1e-05,3.38469]
[1778389706336,45.54,80720.02,0.0,0.98151,1e-05,3.38059]
[1778389711371,45.53,80719.7,0.0,0.98153,1e-05,3.37615]
[1778389716406,45.52,80724.41,0.0,0.98161,1e-05,3.36354]
[1778389722448,45.5,80723.8,0.0,0.98163,1e-05,3.36121]
[1778389727483,45.49,80724.64,0.0,0.98166,1e-05,3.356]
[1778389732519,45.48,80724.6,0.0,0.98168,1e-05,3.35323]
[1778389737553,45.48,80723.85,0.0,0.98169,1e-05,3.35194]
[1778389742588,45.47,80724.14,0.0,0.98171,1e-05,3.3486]
[1778389747622,45.46,80723.81,0.0,0.98172,1e-05,3.34656]
[1778389756686,45.44,80723.04,0.0,0.98174,1e-05,3.34332]
[1778389766753,45.43,80723.05,0.0,0.98178,1e-05,3.3381]
[1778389772798,45.42,80723.56,0.0,0.98181,1e-05,3.33205]
[1778389779853,45.41,80723.78,0.0,0.98184,1e-05,3.3281]
[1778389785890,45.4,80728.1,0.0,0.98191,1e-05,3.31651]
[1778389790925,45.39,80731.13,0.0,0.98197,1e-05,3.30807]
[1778389796967,45.38,80732.47,0.0,0.982,1e-05,3.30259]
[1778389802002,45.37,80735.92,0.0,0.98207,1e-05,3.29221]
[1778389807044,45.34,80739.71,0.0,0.98217,1e-05,3.27658]
[1778389813086,45.31,80745.15,0.0,0.9823,1e-05,3.25631]
[1778389819131,45.28,80744.95,0.0,0.98236,1e-05,3.24743]
[1778389827184,45.24,80747.81,0.0,0.98247,1e-05,3.22974]
[1778389833227,45.22,80747.02,0.0,0.98253,1e-05,3.22048]
[1778389839269,45.19,80746.81,0.0,0.98258,1e-05,3.2121]
[1778389845312,45.16,80746.84,0.0,0.98264,1e-05,3.20332]
[1778389850350,45.14,80746.61,0.0,0.98268,1e-05,3.19657]
[1778389859410,45.09,80746.61,0.0,0.98276,1e-05,3.18377]
[1778389864445,45.07,80748.06,0.0,0.98282,1e-05,3.17394]
[1778389870494,45.05,80747.61,0.0,0.98287,1e-05,3.16656]
[1778389876532,45.02,80747.67,0.0,0.98292,1e-05,3.15832]
[1778389889623,44.96,80747.36,0.0,0.98303,1e-05,3.1417]
[1778389898686,44.92,80746.55,0.0,0.98311,1e-05,3.1285]
[1778389903722,44.9,80746.29,0.0,0.98315,1e-05,3.12268]
[1778389910785,44.87,80742.09,0.0,0.98315,1e-05,3.12203]
[1778389919835,44.84,80742.88,0.0,0.98323,1e-05,3.10932]
[1778389924869,44.82,80743.74,0.0,0.98328,1e-05,3.10155]
[1778389929906,44.8,80744.81,0.0,0.98333,1e-05,3.09346]
[1778389934944,44.78,80744.84,0.0,0.98337,1e-05,3.08745]
[1778389939978,44.76,80744.25,0.0,0.9834,1e-05,3.0827]
[1778389947028,44.73,80744.36,0.0,0.98345,1e-05,3.07435]
[1778389953070,44.71,80742.91,0.0,0.98348,1e-05,3.06839]
[1778389958105,44.69,80741.67,0.0,0.98351,1e-05,3.06508]
[1778389963140,44.67,80741.42,0.0,0.98354,1e-05,3.05989]
[1778389968175,44.65,80744.03,0.0,0.9836,1e-05,3.04926]
[1778389974217,44.63,80746.98,0.0,0.98368,1e-05,3.03699]
[1778389980259,44.61,80746.89,0.0,0.98372,1e-05,3.03063]
[1778389987308,44.59,80746.65,0.0,0.98377,1e-05,3.02356]
[1778389996374,44.55,80746.74,0.0,0.98383,1e-05,3.01387]
[1778390001408,44.54,80749.81,0.0,0.9839,1e-05,3.00284]
[1778390004430,44.53,80743.32,0.0,0.98384,1e-05,3.01208]
[1778390005437,44.52,80741.75,0.0,0.98383,1e-05,3.01402]
[1778390010479,44.51,80744.21,0.0,0.98388,1e-05,3.00587]
[1778390020540,44.54,80744.83,0.0,0.98385,1e-05,3.01012]
[1778390028599,44.55,80747.23,0.0,0.98384,1e-05,3.01124]
[1778390033634,44.57,80746.36,0.0,0.98381,1e-05,3.01635]
[1778390041702,44.58,80748.9,0.0,0.98381,1e-05,3.01693]
[1778390046726,44.59,80753.42,0.0,0.98384,1e-05,3.01173]
[1778390051772,44.61,80755.79,0.0,0.98385,1e-05,3.01065]
[1778390059821,44.63,80755.2,0.0,0.9838,1e-05,3.01793]
[1778390064859,44.64,80754.46,0.0,0.98377,1e-05,3.02275]
[1778390066871,44.64,80761.85,0.0,0.98385,1e-05,3.0101]
[1778390071912,44.65,80758.56,0.0,0.9838,1e-05,3.01801]
[1778390076941,44.67,80758.56,0.0,0.98378,1e-05,3.02148]
[1778390081982,44.68,80756.45,0.0,0.98373,1e-05,3.02894]
[1778390084997,44.68,80760.87,0.0,0.98377,1e-05,3.02259]
[1778390090032,44.69,80760.65,0.0,0.98375,1e-05,3.02651]
[1778390095068,44.71,80759.69,0.0,0.98371,1e-05,3.0318]
[1778390100105,44.72,80757.97,0.0,0.98367,1e-05,3.0385]
[1778390105137,44.73,80756.44,0.0,0.98363,1e-05,3.04481]
[1778390112192,44.74,80755.47,0.0,0.98359,1e-05,3.05134]
[1778390119234,44.76,80753.02,0.0,0.98353,1e-05,3.06062]
[1778390124270,44.77,80751.21,0.0,0.98349,1e-05,3.06731]
[1778390129305,44.78,80759.48,0.0,0.98357,1e-05,3.05468]
[1778390134340,44.79,80759.68,0.0,0.98356,1e-05,3.05574]
[1778390139375,44.8,80759.0,0.0,0.98353,1e-05,3.06032]
[1778390141389,44.81,80765.76,0.0,0.98361,1e-05,3.04874]
[1778390146425,44.82,80768.23,0.0,0.98362,1e-05,3.0474]
[1778390152474,44.83,80767.97,0.0,0.98359,1e-05,3.05197]
[1778390157501,44.84,80767.89,0.0,0.98357,1e-05,3.0555]
[1778390162544,44.85,80766.94,0.0,0.98353,1e-05,3.06068]
[1778390167571,44.86,80766.92,0.0,0.98351,1e-05,3.06405]
[1778390172615,44.87,80765.2,0.0,0.98347,1e-05,3.07065]
[1778390177642,44.89,80764.49,0.0,0.98344,1e-05,3.07529]
[1778390182687,44.9,80764.68,0.0,0.98342,1e-05,3.07815]
[1778390189730,44.91,80764.34,0.0,0.98339,1e-05,3.08327]
[1778390194764,44.92,80764.91,0.0,0.98339,1e-05,3.08348]
[1778390199803,44.93,80765.14,0.0,0.98337,1e-05,3.0862]
[1778390204834,44.94,80764.13,0.0,0.98334,1e-05,3.09127]
[1778390210877,44.95,80763.95,0.0,0.98331,1e-05,3.09533]
[1778390214905,44.96,80756.09,0.0,0.9832,1e-05,3.11294]
[1778390215912,44.96,80750.79,0.0,0.98313,1e-05,3.12379]
[1778390216920,44.97,80749.51,0.0,0.98311,1e-05,3.12684]
[1778390222971,44.98,80748.67,0.0,0.98308,1e-05,3.13178]
[1778390227996,44.99,80746.72,0.0,0.98303,1e-05,3.13876]
[1778390233043,45.0,80749.46,0.0,0.98305,1e-05,3.13602]
[1778390238066,45.0,80750.48,0.0,0.98305,1e-05,3.1366]
[1778390243114,45.01,80752.42,0.0,0.98306,1e-05,3.13536]
[1778390249147,45.02,80753.11,0.0,0.98305,1e-05,3.13702]
[1778390254181,45.03,80753.13,0.0,0.98304,1e-05,3.13756]
[1778390261231,45.04,80752.56,0.0,0.98301,1e-05,3.1421]
[1778390266266,45.05,80751.81,0.0,0.98299,1e-05,3.14598]
[1778390268279,45.05,80758.63,0.0,0.98307,1e-05,3.13373]
[1778390273324,45.06,80758.47,0.0,0.98305,1e-05,3.13656]
[1778390277343,45.07,80763.48,0.0,0.9831,1e-05,3.1289]
[1778390282378,45.08,80762.68,0.0,0.98307,1e-05,3.13303]
[1778390288422,45.09,80763.56,0.0,0.98306,1e-05,3.13439]
[1778390293464,45.09,80766.84,0.0,0.98309,1e-05,3.13057]
[1778390299497,45.1,80768.41,0.0,0.98309,1e-05,3.13055]
[1778390306545,45.11,80769.26,0.0,0.98308,1e-05,3.13238]
[1778390312588,45.12,80771.57,0.0,0.9831,1e-05,3.12897]
[1778390322658,45.14,80772.63,0.0,0.98308,1e-05,3.13178]
[1778390329710,45.15,80775.19,0.0,0.98309,1e-05,3.13019]
[1778390337762,45.16,80775.65,0.0,0.98307,1e-05,3.13309]
[1778390343814,45.17,80775.99,0.0,0.98306,1e-05,3.13521]
[1778390353889,45.19,80776.49,0.0,0.98304,1e-05,3.13879]
[1778390361931,45.2,80776.63,0.0,0.98301,1e-05,3.14208]
[1778390362950,45.2,80770.22,0.0,0.98293,1e-05,3.15496]
[1778390363963,45.2,80767.07,0.0,0.98289,1e-05,3.16151]
[1778390370995,45.21,80766.93,0.0,0.98287,1e-05,3.16464]
[1778390377037,45.22,80765.68,0.0,0.98285,1e-05,3.1676]
[1778390382075,45.23,80759.91,0.0,0.98276,1e-05,3.18086]
[1778390389124,45.23,80758.15,0.0,0.98272,1e-05,3.18709]
[1778390394174,45.24,80757.57,0.0,0.9827,1e-05,3.19057]
[1778390399194,45.25,80757.71,0.0,0.98269,1e-05,3.19224]
[1778390404245,45.25,80755.14,0.0,0.98265,1e-05,3.19922]
[1778390413295,45.27,80754.48,0.0,0.98261,1e-05,3.20396]
[1778390418328,45.27,80752.33,0.0,0.98258,1e-05,3.21006]
[1778390423363,45.28,80751.97,0.0,0.98256,1e-05,3.2126]
[1778390428398,45.28,80752.13,0.0,0.98255,1e-05,3.21408]
[1778390433433,45.29,80751.73,0.0,0.98254,1e-05,3.2147]
[1778390436454,45.29,80758.24,0.0,0.98262,1e-05,3.20296]
[1778390441492,45.3,80761.46,0.0,0.98265,1e-05,3.19847]
[1778390446525,45.3,80762.58,0.0,0.98265,1e-05,3.19805]
[1778390451562,45.31,80765.34,0.0,0.98268,1e-05,3.19441]
[1778390457605,45.32,80765.1,0.0,0.98266,1e-05,3.19696]
[1778390462639,45.32,80767.67,0.0,0.98268,1e-05,3.19365]
[1778390473718,45.33,80770.64,0.0,0.9827,1e-05,3.19159]
[1778390474725,45.34,80763.99,0.0,0.98261,1e-05,3.20494]
[1778390479761,45.34,80760.17,0.0,0.98255,1e-05,3.21399]
[1778390481773,45.34,80754.82,0.0,0.98248,1e-05,3.2251]
[1778390486808,45.35,80759.36,0.0,0.98253,1e-05,3.21763]
[1778390491843,45.35,80763.93,0.0,0.98259,1e-05,3.20826]
[1778390496878,45.36,80765.67,0.0,0.9826,1e-05,3.20645]
[1778390504945,45.37,80765.29,0.0,0.98258,1e-05,3.20978]
[1778390509969,45.37,80765.69,0.0,0.98257,1e-05,3.21058]
[1778390515016,45.38,80765.89,0.0,0.98256,1e-05,3.21177]
[1778390525087,45.39,80764.48,0.0,0.98253,1e-05,3.21764]
[1778390531123,45.39,80763.07,0.0,0.9825,1e-05,3.22223]
[1778390536158,45.4,80766.28,0.0,0.98253,1e-05,3.21741]
[1778390545227,45.41,80766.09,0.0,0.98251,1e-05,3.22057]
[1778390551268,45.41,80768.55,0.0,0.98254,1e-05,3.21573]
[1778390556309,45.42,80766.39,0.0,0.9825,1e-05,3.22198]
[1778390561338,45.42,80764.6,0.0,0.98246,1e-05,3.22718]
[1778390571405,45.43,80764.59,0.0,0.98244,1e-05,3.23054]
[1778390578460,45.44,80762.05,0.0,0.98239,1e-05,3.23789]
[1778390584501,45.45,80761.67,0.0,0.98238,1e-05,3.24061]
[1778390589536,45.45,80761.54,0.0,0.98236,1e-05,3.24248]
[1778390595580,45.46,80761.35,0.0,0.98235,1e-05,3.24476]
[1778390603631,45.47,80761.35,0.0,0.98233,1e-05,3.24725]
[1778390611689,45.48,80761.09,0.0,0.98233,1e-05,3.24825]
[1778390616725,45.48,80762.34,0.0,0.98233,1e-05,3.24729]
[1778390621760,45.49,80762.84,0.0,0.98233,1e-05,3.24781]
[1778390627802,45.49,80762.55,0.0,0.98231,1e-05,3.25016]
[1778390632837,45.5,80769.64,0.0,0.9824,1e-05,3.23765]
[1778390640893,45.5,80772.02,0.0,0.98241,1e-05,3.23542]
[1778390645933,45.51,80770.48,0.0,0.98238,1e-05,3.23995]
[1778390654990,45.52,80769.93,0.0,0.98236,1e-05,3.24366]
[1778390660028,45.52,80777.91,0.0,0.98245,1e-05,3.22938]
[1778390664055,45.53,80784.62,0.0,0.98253,1e-05,3.21747]
[1778390668083,45.53,80790.6,0.0,0.9826,1e-05,3.20706]
[1778390674125,45.54,80792.02,0.0,0.98261,1e-05,3.20439]
[1778390680171,45.54,80793.57,0.0,0.98262,1e-05,3.20342]
[1778390686221,45.55,80795.65,0.0,0.98263,1e-05,3.20142]
[1778390691247,45.56,80796.6,0.0,0.98263,1e-05,3.20129]
[1778390696291,45.56,80796.87,0.0,0.98262,1e-05,3.20248]
[1778390701316,45.57,80797.58,0.0,0.98262,1e-05,3.20279]
[1778390706361,45.57,80797.92,0.0,0.98262,1e-05,3.20382]
[1778390713400,45.58,80802.41,0.0,0.98266,1e-05,3.19748]
[1778390718436,45.59,80800.35,0.0,0.98262,1e-05,3.20323]
[1778390723471,45.59,80798.69,0.0,0.98259,1e-05,3.20817]
[1778390729512,45.6,80796.91,0.0,0.98255,1e-05,3.21392]
[1778390736572,45.61,80796.83,0.0,0.98255,1e-05,3.21436]
[1778390741597,45.61,80797.63,0.0,0.98255,1e-05,3.21437]
[1778390746642,45.62,80798.72,0.0,0.98255,1e-05,3.21379]
[1778390751668,45.62,80798.57,0.0,0.98254,1e-05,3.21564]
[1778390756712,45.63,80799.34,0.0,0.98254,1e-05,3.21567]
[1778390762744,45.63,80799.51,0.0,0.98253,1e-05,3.21716]
[1778390768786,45.64,80799.43,0.0,0.98252,1e-05,3.21912]
[1778390775835,45.65,80802.94,0.0,0.98255,1e-05,3.2144]
[1778390781878,45.65,80807.76,0.0,0.9826,1e-05,3.20689]
[1778390786923,45.66,80805.97,0.0,0.98256,1e-05,3.21194]
[1778390793961,45.66,80805.47,0.0,0.98255,1e-05,3.21311]
[1778390804028,45.67,80805.1,0.0,0.98253,1e-05,3.21679]
[1778390814098,45.68,80803.97,0.0,0.9825,1e-05,3.22183]
[1778390820144,45.69,80802.88,0.0,0.98247,1e-05,3.22559]
[1778390827207,45.69,80802.26,0.0,0.98245,1e-05,3.22866]
[1778390832227,45.7,80802.2,0.0,0.98244,1e-05,3.23008]
[1778390837277,45.7,80801.03,0.0,0.98242,1e-05,3.23368]
[1778390843305,45.71,80801.09,0.0,0.98241,1e-05,3.23511]
[1778390849348,45.71,80800.77,0.0,0.9824,1e-05,3.23728]
[1778390854384,45.72,80800.66,0.0,0.9824,1e-05,3.23684]
[1778390859420,45.72,80800.54,0.0,0.98239,1e-05,3.23836]
[1778390864456,45.72,80798.0,0.0,0.98235,1e-05,3.2446]
[1778390870498,45.73,80797.44,0.0,0.98233,1e-05,3.24715]
[1778390875534,45.73,80797.39,0.0,0.98232,1e-05,3.24843]
[1778390882586,45.74,80797.39,0.0,0.98231,1e-05,3.25006]
[1778390887637,45.74,80795.41,0.0,0.98228,1e-05,3.25509]
[1778390895677,45.75,80795.59,0.0,0.98227,1e-05,3.25674]
[1778390900713,45.75,80796.21,0.0,0.98227,1e-05,3.25662]
[1778390906754,45.76,80796.77,0.0,0.98227,1e-05,3.25685]
[1778390916824,45.76,80796.73,0.0,0.98227,1e-05,3.25717]
[1778390921863,45.77,80797.38,0.0,0.98227,1e-05,3.257]
[1778390927918,45.77,80797.7,0.0,0.98226,1e-05,3.25769]
[1778390935957,45.78,80797.78,0.0,0.98225,1e-05,3.25929]
[1778390943006,45.78,80797.85,0.0,0.98224,1e-05,3.26068]
[1778390948060,45.79,80797.85,0.0,0.98224,1e-05,3.26176]
[1778390953075,45.79,80798.08,0.0,0.98223,1e-05,3.26238]
[1778390958128,45.79,80798.09,0.0,0.98223,1e-05,3.26342]
[1778390963143,45.8,80798.09,0.0,0.98222,1e-05,3.26447]
[1778390968198,45.8,80798.09,0.0,0.98221,1e-05,3.26552]
[1778390973216,45.8,80798.13,0.0,0.98222,1e-05,3.26453]
[1778390978253,45.81,80797.27,0.0,0.9822,1e-05,3.26724]
[1778390984296,45.81,80797.54,0.0,0.9822,1e-05,3.26791]
[1778390989332,45.81,80797.5,0.0,0.98219,1e-05,3.26899]
[1778390990338,45.81,80779.73,0.0,0.98196,1e-05,3.30433]
[1778390991345,45.81,80779.73,0.0,0.98196,1e-05,3.30446]
[1778390992352,45.81,80775.02,0.0,0.9819,1e-05,3.31395]
[1778390993358,45.81,80768.08,0.0,0.9818,1e-05,3.32791]
[1778390994365,45.81,80767.33,0.0,0.98179,1e-05,3.3295]
[1778390998421,45.82,80758.63,0.0,0.98168,1e-05,3.34728]
[1778391000409,45.82,80759.75,0.0,0.98169,1e-05,3.34518]
[1778391006449,45.82,80762.03,0.0,0.98172,1e-05,3.34099]
[1778391008491,45.82,80768.81,0.0,0.98181,1e-05,3.32755]
[1778391010478,45.82,80770.51,0.0,0.98183,1e-05,3.32431]
[1778391015512,45.82,80775.57,0.0,0.98189,1e-05,3.31472]
[1778391018561,45.82,80791.78,0.0,0.9821,1e-05,3.28286]
[1778391019540,45.82,80791.78,0.0,0.9821,1e-05,3.283]
[1778391020546,45.82,80791.73,0.0,0.9821,1e-05,3.28326]
[1778391027596,45.83,80792.87,0.0,0.9821,1e-05,3.28218]
[1778391034646,45.83,80793.93,0.0,0.98212,1e-05,3.27933]
[1778391038704,45.83,80788.43,0.0,0.98204,1e-05,3.29085]
[1778391043708,45.83,80787.19,0.0,0.98202,1e-05,3.29409]
[1778391048774,45.84,80786.51,0.0,0.98201,1e-05,3.2962]
[1778391054785,45.84,80787.63,0.0,0.98202,1e-05,3.29493]
[1778391059825,45.84,80786.97,0.0,0.982,1e-05,3.29722]
[1778391064855,45.85,80786.57,0.0,0.98199,1e-05,3.29884]
[1778391070897,45.85,80785.93,0.0,0.98198,1e-05,3.30111]
[1778391075934,45.85,80785.21,0.0,0.98196,1e-05,3.30337]
[1778391078986,45.85,80779.41,0.0,0.98188,1e-05,3.31536]
[1778391084995,45.86,80779.67,0.0,0.98188,1e-05,3.31568]
[1778391091038,45.86,80777.38,0.0,0.98186,1e-05,3.31906]
[1778391093051,45.86,80770.66,0.0,0.98177,1e-05,3.33269]
[1778391098087,45.86,80771.94,0.0,0.98178,1e-05,3.33066]
[1778391105137,45.86,80773.27,0.0,0.9818,1e-05,3.32872]
[1778391111179,45.86,80773.02,0.0,0.98179,1e-05,3.32981]
[1778391116213,45.87,80773.85,0.0,0.9818,1e-05,3.32864]
[1778391121248,45.87,80774.25,0.0,0.9818,1e-05,3.32832]
[1778391126284,45.87,80774.67,0.0,0.9818,1e-05,3.32798]
[1778391131318,45.87,80774.64,0.0,0.9818,1e-05,3.32854]
[1778391135346,45.87,80769.57,0.0,0.98173,1e-05,3.33907]
[1778391136353,45.87,80764.17,0.0,0.98166,1e-05,3.34996]
[1778391141389,45.87,80766.1,0.0,0.98168,1e-05,3.34641]
[1778391143402,45.87,80760.59,0.0,0.98161,1e-05,3.35756]
[1778391148436,45.87,80759.95,0.0,0.9816,1e-05,3.35903]
[1778391153472,45.88,80758.81,0.0,0.98159,1e-05,3.35952]
[1778391158507,45.88,80756.42,0.0,0.98156,1e-05,3.3645]
[1778391163542,45.88,80762.46,0.0,0.98164,1e-05,3.35253]
[1778391168577,45.88,80763.73,0.0,0.98165,1e-05,3.35027]
[1778391169616,45.88,80758.7,0.0,0.98158,1e-05,3.36045]
[1778391172605,45.88,80758.23,0.0,0.98158,1e-05,3.36154]
[1778391177639,45.88,80756.43,0.0,0.98155,1e-05,3.36536]
[1778391182675,45.88,80754.25,0.0,0.98152,1e-05,3.36994]
[1778391187710,45.88,80752.55,0.0,0.9815,1e-05,3.37355]
[1778391192746,45.88,80751.6,0.0,0.98149,1e-05,3.37564]
[1778391197781,45.88,80750.83,0.0,0.98147,1e-05,3.37737]
[1778391202819,45.88,80750.37,0.0,0.98147,1e-05,3.37848]
[1778391207852,45.88,80749.66,0.0,0.98146,1e-05,3.38009]
[1778391213893,45.88,80747.89,0.0,0.98144,1e-05,3.38189]
[1778391218931,45.88,80741.04,0.0,0.98135,1e-05,3.39595]
[1778391219968,45.88,80740.99,0.0,0.98135,1e-05,3.39606]
[1778391224971,45.88,80742.6,0.0,0.98137,1e-05,3.39287]
[1778391230038,45.88,80744.18,0.0,0.98139,1e-05,3.38974]
[1778391235044,45.88,80745.15,0.0,0.9814,1e-05,3.38782]
[1778391240108,45.88,80744.67,0.0,0.9814,1e-05,3.38877]
[1778391244110,45.88,80750.95,0.0,0.98148,1e-05,3.37605]
[1778391249144,45.88,80753.01,0.0,0.98151,1e-05,3.37201]
[1778391254178,45.88,80753.54,0.0,0.98151,1e-05,3.37109]
[1778391259213,45.89,80753.82,0.0,0.98152,1e-05,3.37071]
[1778391264248,45.89,80752.16,0.0,0.98149,1e-05,3.37426]
[1778391269283,45.89,80751.12,0.0,0.98148,1e-05,3.37656]
[1778391274319,45.89,80750.33,0.0,0.98148,1e-05,3.37635]
[1778391279354,45.89,80749.42,0.0,0.98146,1e-05,3.37836]
[1778391284388,45.89,80748.29,0.0,0.98145,1e-05,3.38081]
[1778391290460,45.89,80747.27,0.0,0.98143,1e-05,3.38309]
[1778391295465,45.89,80747.24,0.0,0.98143,1e-05,3.38333]
[1778391300532,45.89,80746.54,0.0,0.98142,1e-05,3.38494]
[1778391305534,45.89,80742.72,0.0,0.98137,1e-05,3.39283]
[1778391310602,45.89,80741.49,0.0,0.98135,1e-05,3.39539]
[1778391319632,45.89,80744.41,0.0,0.98139,1e-05,3.38962]
[1778391324668,45.89,80747.75,0.0,0.98143,1e-05,3.38297]
[1778391329704,45.89,80751.01,0.0,0.98147,1e-05,3.3765]
[1778391330742,45.89,80758.87,0.0,0.98158,1e-05,3.36069]
[1778391331717,45.89,80758.87,0.0,0.98159,1e-05,3.35876]
[1778391336752,45.89,80758.88,0.0,0.98159,1e-05,3.35902]
[1778391341820,45.89,80757.81,0.0,0.98157,1e-05,3.36145]
[1778391347832,45.89,80755.89,0.0,0.98154,1e-05,3.36562]
[1778391352867,45.9,80754.37,0.0,0.98152,1e-05,3.36893]
[1778391357902,45.9,80753.87,0.0,0.98151,1e-05,3.37019]
[1778391369987,45.9,80756.36,0.0,0.98154,1e-05,3.36581]
[1778391376029,45.9,80754.93,0.0,0.98152,1e-05,3.36899]
[1778391381064,45.9,80754.03,0.0,0.98151,1e-05,3.37105]
[1778391386099,45.9,80753.24,0.0,0.9815,1e-05,3.37288]
[1778391392173,45.9,80751.47,0.0,0.98148,1e-05,3.37479]
[1778391397176,45.9,80750.74,0.0,0.98147,1e-05,3.37651]
[1778391402243,45.9,80751.15,0.0,0.98147,1e-05,3.37593]
[1778391407246,45.9,80750.09,0.0,0.98146,1e-05,3.37832]
[1778391410268,45.91,80757.46,0.0,0.98155,1e-05,3.36364]
[1778391415303,45.91,80758.89,0.0,0.98157,1e-05,3.36114]
[1778391420338,45.91,80761.38,0.0,0.9816,1e-05,3.3565]
[1778391425373,45.91,80758.98,0.0,0.98157,1e-05,3.36166]
[1778391430408,45.91,80755.87,0.0,0.98152,1e-05,3.36817]
[1778391437456,45.91,80759.0,0.0,0.98156,1e-05,3.36221]
[1778391442523,45.91,80758.85,0.0,0.98156,1e-05,3.36276]
[1778391446520,45.91,80753.97,0.0,0.98149,1e-05,3.37275]
[1778391451554,45.91,80752.76,0.0,0.98149,1e-05,3.37335]
[1778391456590,45.91,80751.69,0.0,0.98147,1e-05,3.37563]
[1778391461625,45.91,80752.42,0.0,0.98148,1e-05,3.37429]
[1778391464648,45.91,80761.42,0.0,0.9816,1e-05,3.35627]
[1778391469683,45.91,80761.37,0.0,0.9816,1e-05,3.35663]
[1778391474718,45.92,80761.8,0.0,0.9816,1e-05,3.35603]
[1778391479753,45.92,80762.18,0.0,0.98161,1e-05,3.35552]
[1778391486802,45.92,80762.56,0.0,0.98161,1e-05,3.35513]
[1778391491837,45.92,80762.36,0.0,0.9816,1e-05,3.35578]
[1778391497878,45.92,80763.01,0.0,0.98161,1e-05,3.35479]
[1778391502943,45.92,80768.27,0.0,0.98168,1e-05,3.34452]
[1778391507949,45.92,80771.03,0.0,0.98171,1e-05,3.33935]
[1778391513012,45.92,80774.33,0.0,0.98176,1e-05,3.33111]
[1778391518020,45.92,80775.76,0.0,0.98178,1e-05,3.32859]
[1778391523083,45.92,80779.28,0.0,0.98182,1e-05,3.32192]
[1778391528092,45.93,80779.72,0.0,0.98183,1e-05,3.32141]
[1778391533154,45.93,80779.72,0.0,0.98182,1e-05,3.32177]
[1778391538164,45.93,80777.36,0.0,0.98179,1e-05,3.3268]
[1778391543225,45.93,80774.26,0.0,0.98175,1e-05,3.33329]
[1778391548234,45.93,80771.28,0.0,0.98171,1e-05,3.33954]
[1778391556291,45.93,80768.71,0.0,0.98167,1e-05,3.34509]
[1778391562358,45.93,80766.82,0.0,0.98164,1e-05,3.3492]
[1778391567369,45.93,80766.82,0.0,0.98164,1e-05,3.34943]
[1778391572427,45.93,80764.72,0.0,0.98162,1e-05,3.35187]
[1778391579451,45.93,80764.13,0.0,0.98162,1e-05,3.35337]
[1778391584486,45.93,80762.92,0.0,0.9816,1e-05,3.35602]
[1778391589521,45.94,80762.75,0.0,0.98159,1e-05,3.35658]
[1778391594556,45.94,80761.06,0.0,0.98157,1e-05,3.36018]
[1778391599591,45.94,80757.21,0.0,0.98152,1e-05,3.36807]
[1778391604626,45.94,80754.38,0.0,0.98148,1e-05,3.37388]
[1778391609665,45.94,80753.97,0.0,0.98147,1e-05,3.37478]
[1778391614697,45.94,80750.02,0.0,0.98142,1e-05,3.38279]
[1778391619731,45.94,80750.56,0.0,0.98143,1e-05,3.38172]
[1778391625773,45.94,80748.74,0.0,0.9814,1e-05,3.38542]
[1778391631816,45.94,80748.68,0.0,0.98141,1e-05,3.38356]
[1778391636858,45.94,80748.03,0.0,0.98141,1e-05,3.38489]
[1778391641891,45.94,80748.07,0.0,0.98141,1e-05,3.38482]
[1778391646927,45.94,80748.48,0.0,0.98141,1e-05,3.384]
[1778391652990,45.94,80749.09,0.0,0.98142,1e-05,3.38277]
[1778391658003,45.94,80749.09,0.0,0.98142,1e-05,3.38278]
[1778391663061,45.94,80749.63,0.0,0.98143,1e-05,3.38167]
[1778391668081,45.94,80749.63,0.0,0.98143,1e-05,3.38166]
[1778391673132,45.94,80751.53,0.0,0.98145,1e-05,3.37777]
[1778391683203,45.94,80750.64,0.0,0.98144,1e-05,3.37938]
[1778391693279,45.94,80749.71,0.0,0.98144,1e-05,3.37902]
[1778391702322,45.94,80751.49,0.0,0.98147,1e-05,3.37519]
[1778391710378,45.93,80752.56,0.0,0.98148,1e-05,3.3728]
[1778391715414,45.93,80753.73,0.0,0.9815,1e-05,3.3703]
[1778391723489,45.93,80754.24,0.0,0.98151,1e-05,3.36907]
[1778391728506,45.93,80748.5,0.0,0.98143,1e-05,3.38053]
[1778391733565,45.93,80743.4,0.0,0.98136,1e-05,3.39061]
[1778391740589,45.93,80744.56,0.0,0.98138,1e-05,3.38787]
[1778391745625,45.93,80743.51,0.0,0.98137,1e-05,3.38972]
[1778391750659,45.93,80741.37,0.0,0.98134,1e-05,3.39379]
[1778391756702,45.93,80741.12,0.0,0.98135,1e-05,3.39202]
[1778391761738,45.93,80738.29,0.0,0.98132,1e-05,3.39752]
[1778391772817,45.93,80738.18,0.0,0.98132,1e-05,3.39724]
[1778391778858,45.93,80735.74,0.0,0.98129,1e-05,3.40195]
[1778391783915,45.92,80738.05,0.0,0.98132,1e-05,3.39703]
[1778391788927,45.92,80737.66,0.0,0.98132,1e-05,3.39761]
[1778391793986,45.92,80737.48,0.0,0.98131,1e-05,3.39777]
[1778391798994,45.92,80737.48,0.0,0.98132,1e-05,3.39757]
[1778391804056,45.92,80735.95,0.0,0.9813,1e-05,3.40052]
[1778391811081,45.92,80735.51,0.0,0.9813,1e-05,3.39922]
[1778391820145,45.92,80735.38,0.0,0.9813,1e-05,3.3993]
[1778391824196,45.92,80724.15,0.0,0.98115,1e-05,3.4221]
[1778391825182,45.92,80724.15,0.0,0.98115,1e-05,3.42205]
[1778391830220,45.92,80723.34,0.0,0.98114,1e-05,3.42342]
[1778391838277,45.92,80725.1,0.0,0.98117,1e-05,3.41936]
[1778391843315,45.92,80727.55,0.0,0.9812,1e-05,3.41407]
[1778391849355,45.92,80727.97,0.0,0.98121,1e-05,3.41292]
[1778391853383,45.92,80722.33,0.0,0.98114,1e-05,3.4242]
[1778391858418,45.91,80721.83,0.0,0.98113,1e-05,3.42485]
[1778391863457,45.91,80722.91,0.0,0.98115,1e-05,3.42226]
[1778391868490,45.91,80723.84,0.0,0.98116,1e-05,3.41997]
[1778391874547,45.91,80725.23,0.0,0.9812,1e-05,3.41469]
[1778391884617,45.91,80724.89,0.0,0.9812,1e-05,3.41468]
[1778391889638,45.91,80725.15,0.0,0.9812,1e-05,3.41381]
[1778391894689,45.91,80724.5,0.0,0.9812,1e-05,3.41472]
[1778391901721,45.9,80724.34,0.0,0.9812,1e-05,3.41456]
[1778391906758,45.9,80727.41,0.0,0.98124,1e-05,3.40798]
[1778391911791,45.9,80727.28,0.0,0.98124,1e-05,3.40796]
[1778391916826,45.9,80726.79,0.0,0.98124,1e-05,3.40869]
[1778391921862,45.9,80725.43,0.0,0.98122,1e-05,3.41119]
[1778391926897,45.9,80725.23,0.0,0.98122,1e-05,3.41133]
[1778391931933,45.9,80724.96,0.0,0.98123,1e-05,3.40959]
[1778391936967,45.9,80724.71,0.0,0.98123,1e-05,3.40983]
[1778391942002,45.9,80724.52,0.0,0.98122,1e-05,3.40996]
[1778391947038,45.9,80724.34,0.0,0.98122,1e-05,3.41008]
[1778391952074,45.9,80723.95,0.0,0.98122,1e-05,3.41062]
[1778391957108,45.89,80723.97,0.0,0.98122,1e-05,3.41034]
[1778391962143,45.89,80724.04,0.0,0.98122,1e-05,3.40996]
[1778391967181,45.89,80724.01,0.0,0.98123,1e-05,3.40978]
[1778391968188,45.89,80729.43,0.0,0.9813,1e-05,3.39872]
[1778391975256,45.89,80728.72,0.0,0.98129,1e-05,3.39997]
[1778391979269,45.89,80733.5,0.0,0.98135,1e-05,3.39021]
[1778391985325,45.89,80736.14,0.0,0.98139,1e-05,3.38493]
[1778391990346,45.89,80735.64,0.0,0.98138,1e-05,3.38602]
[1778391995399,45.89,80744.19,0.0,0.98151,1e-05,3.36686]
[1778391996388,45.89,80744.19,0.0,0.98151,1e-05,3.36692]
[1778392004445,45.89,80743.31,0.0,0.98149,1e-05,3.36913]
[1778392009479,45.9,80741.35,0.0,0.98146,1e-05,3.37335]
[1778392015540,45.9,80741.22,0.0,0.98146,1e-05,3.37387]
[1778392020556,45.9,80735.56,0.0,0.98138,1e-05,3.38551]
[1778392025611,45.9,80734.27,0.0,0.98136,1e-05,3.38826]
[1778392033648,45.9,80731.85,0.0,0.98133,1e-05,3.39339]
[1778392037677,45.9,80736.82,0.0,0.9814,1e-05,3.38349]
[1778392042712,45.9,80736.66,0.0,0.98139,1e-05,3.38406]
[1778392053786,45.9,80736.77,0.0,0.9814,1e-05,3.3824]
[1778392059831,45.9,80736.92,0.0,0.9814,1e-05,3.38241]
[1778392065892,45.9,80736.3,0.0,0.98139,1e-05,3.38402]
[1778392070907,45.9,80734.05,0.0,0.98136,1e-05,3.38879]
[1778392075962,45.9,80735.31,0.0,0.98137,1e-05,3.38639]
[1778392079972,45.91,80731.32,0.0,0.98132,1e-05,3.39456]
[1778392085011,45.91,80730.22,0.0,0.98131,1e-05,3.39678]
[1778392092058,45.9,80730.26,0.0,0.98131,1e-05,3.39661]
[1778392097093,45.9,80729.85,0.0,0.9813,1e-05,3.39736]
[1778392101121,45.9,80737.0,0.0,0.9814,1e-05,3.38284]
[1778392106175,45.9,80737.23,0.0,0.9814,1e-05,3.38247]
[1778392111191,45.91,80737.3,0.0,0.98141,1e-05,3.38044]
[1778392116245,45.91,80737.32,0.0,0.98141,1e-05,3.38054]
[1778392120254,45.91,80732.83,0.0,0.98135,1e-05,3.3897]
[1778392126315,45.91,80732.14,0.0,0.98134,1e-05,3.39111]
[1778392132339,45.91,80730.21,0.0,0.98132,1e-05,3.395]
[1778392136385,45.91,80725.0,0.0,0.98125,1e-05,3.40553]
[1778392141402,45.91,80724.34,0.0,0.98124,1e-05,3.40674]
[1778392146455,45.9,80720.34,0.0,0.98118,1e-05,3.41474]
[1778392151473,45.9,80716.48,0.0,0.98113,1e-05,3.42239]
[1778392156525,45.9,80715.1,0.0,0.98112,1e-05,3.42492]
[1778392161543,45.9,80714.87,0.0,0.98112,1e-05,3.42509]
[1778392166595,45.9,80714.15,0.0,0.98111,1e-05,3.42626]
[1778392169598,45.9,80708.56,0.0,0.98103,1e-05,3.43752]
[1778392175640,45.9,80706.79,0.0,0.98102,1e-05,3.43869]
[1778392181683,45.9,80704.36,0.0,0.98099,1e-05,3.44316]
[1778392186737,45.9,80704.2,0.0,0.98099,1e-05,3.44306]
[1778392191753,45.89,80704.2,0.0,0.981,1e-05,3.44263]
[1778392196807,45.89,80714.25,0.0,0.98114,1e-05,3.42168]
[1778392198804,45.89,80720.08,0.0,0.98122,1e-05,3.40968]
[1778392200819,45.89,80721.9,0.0,0.98124,1e-05,3.40592]
[1778392205853,45.89,80721.94,0.0,0.98124,1e-05,3.40573]
[1778392206877,45.89,80714.38,0.0,0.98114,1e-05,3.42113]
[1778392208873,45.89,80713.31,0.0,0.98113,1e-05,3.42324]
[1778392214916,45.89,80714.41,0.0,0.98114,1e-05,3.42068]
[1778392220962,45.89,80713.93,0.0,0.98114,1e-05,3.42136]
[1778392225995,45.89,80712.05,0.0,0.98111,1e-05,3.42492]
[1778392231030,45.89,80709.03,0.0,0.98109,1e-05,3.42875]
[1778392237087,45.89,80710.2,0.0,0.9811,1e-05,3.42587]
[1778392242116,45.89,80711.51,0.0,0.98112,1e-05,3.42293]
[1778392243117,45.89,80705.34,0.0,0.98104,1e-05,3.43541]
[1778392244125,45.89,80698.83,0.0,0.98095,1e-05,3.44867]
[1778392249159,45.88,80699.61,0.0,0.98097,1e-05,3.44645]
[1778392256208,45.88,80701.4,0.0,0.981,1e-05,3.44189]
[1778392261246,45.88,80706.79,0.0,0.98108,1e-05,3.4302]
[1778392266279,45.88,80708.03,0.0,0.9811,1e-05,3.42705]
[1778392271313,45.87,80709.69,0.0,0.98112,1e-05,3.42304]
[1778392276348,45.87,80712.45,0.0,0.98116,1e-05,3.41681]
[1778392281383,45.87,80710.59,0.0,0.98114,1e-05,3.42002]
[1778392286418,45.87,80711.34,0.0,0.98116,1e-05,3.41786]
[1778392291453,45.87,80711.97,0.0,0.98118,1e-05,3.41393]
[1778392296488,45.86,80712.04,0.0,0.98119,1e-05,3.41316]
[1778392300517,45.86,80704.98,0.0,0.98109,1e-05,3.42705]
[1778392306559,45.86,80701.31,0.0,0.98105,1e-05,3.43367]
[1778392314614,45.86,80698.05,0.0,0.98101,1e-05,3.43917]
[1778392320656,45.85,80695.24,0.0,0.98098,1e-05,3.44402]
[1778392325691,45.85,80699.02,0.0,0.98104,1e-05,3.43553]
[1778392330726,45.85,80703.49,0.0,0.9811,1e-05,3.42571]
[1778392335761,45.85,80705.55,0.0,0.98113,1e-05,3.42088]
[1778392340796,45.85,80707.41,0.0,0.98116,1e-05,3.41644]
[1778392345830,45.84,80708.91,0.0,0.98119,1e-05,3.41275]
[1778392355898,45.84,80709.29,0.0,0.98121,1e-05,3.4087]
[1778392361999,45.84,80712.38,0.0,0.98126,1e-05,3.40164]
[1778392367985,45.83,80712.64,0.0,0.98127,1e-05,3.40034]
[1778392373077,45.83,80713.44,0.0,0.98128,1e-05,3.39807]
[1778392379067,45.83,80713.67,0.0,0.98129,1e-05,3.39682]
[1778392384103,45.83,80710.69,0.0,0.98125,1e-05,3.40221]
[1778392389137,45.83,80711.35,0.0,0.98127,1e-05,3.40015]
[1778392394172,45.82,80711.55,0.0,0.98127,1e-05,3.39905]
[1778392401221,45.82,80711.9,0.0,0.98129,1e-05,3.39722]
[1778392406257,45.82,80709.37,0.0,0.98126,1e-05,3.40165]
[1778392411304,45.81,80708.1,0.0,0.98126,1e-05,3.40146]
[1778392417335,45.81,80707.61,0.0,0.98125,1e-05,3.40154]
[1778392422371,45.81,80707.72,0.0,0.98126,1e-05,3.40055]
[1778392433499,45.8,80708.77,0.0,0.98129,1e-05,3.39676]
[1778392439488,45.8,80710.84,0.0,0.98132,1e-05,3.39167]
[1778392445530,45.8,80711.61,0.0,0.98134,1e-05,3.38924]
[1778392450565,45.8,80714.8,0.0,0.98138,1e-05,3.38211]
[1778392456607,45.79,80714.89,0.0,0.98139,1e-05,3.38116]
[1778392461642,45.79,80714.52,0.0,0.98139,1e-05,3.38128]
[1778392466677,45.79,80714.67,0.0,0.98139,1e-05,3.38036]
[1778392471712,45.79,80710.24,0.0,0.98135,1e-05,3.38673]
[1778392475740,45.79,80702.56,0.0,0.98125,1e-05,3.40183]
[1778392480775,45.78,80698.97,0.0,0.9812,1e-05,3.40844]
[1778392485810,45.78,80696.29,0.0,0.98117,1e-05,3.41321]
[1778392490845,45.78,80693.04,0.0,0.98113,1e-05,3.41915]
[1778392495880,45.78,80690.99,0.0,0.98111,1e-05,3.42265]
[1778392500915,45.78,80686.07,0.0,0.98105,1e-05,3.43205]
[1778392505950,45.77,80691.06,0.0,0.98112,1e-05,3.42114]
[1778392510985,45.77,80692.99,0.0,0.98115,1e-05,3.4166]
[1778392516020,45.77,80691.92,0.0,0.98114,1e-05,3.41825]
[1778392521054,45.77,80691.11,0.0,0.98113,1e-05,3.41935]
[1778392526091,45.77,80689.85,0.0,0.98112,1e-05,3.42139]
[1778392531125,45.76,80693.69,0.0,0.98118,1e-05,3.41098]
[1778392536164,45.76,80693.46,0.0,0.98118,1e-05,3.41097]
[1778392542203,45.76,80694.14,0.0,0.9812,1e-05,3.409]
[1778392550258,45.76,80695.35,0.0,0.98122,1e-05,3.40572]
[1778392555293,45.76,80697.12,0.0,0.98125,1e-05,3.4016]
[1778392560329,45.76,80697.7,0.0,0.98126,1e-05,3.39991]
[1778392566370,45.75,80698.5,0.0,0.98127,1e-05,3.39758]
[1778392571406,45.75,80700.48,0.0,0.9813,1e-05,3.39308]
[1778392577448,45.75,80700.53,0.0,0.98131,1e-05,3.39242]
[1778392582483,45.75,80700.27,0.0,0.98131,1e-05,3.39247]
[1778392590540,45.75,80700.68,0.0,0.98132,1e-05,3.39089]
[1778392596582,45.74,80701.36,0.0,0.98134,1e-05,3.38696]
[1778392602623,45.74,80701.0,0.0,0.98134,1e-05,3.38715]
[1778392607664,45.74,80701.28,0.0,0.98135,1e-05,3.38613]
[1778392609673,45.74,80709.53,0.0,0.98146,1e-05,3.36923]
[1778392614760,45.74,80710.85,0.0,0.98148,1e-05,3.36624]
[1778392620751,45.74,80711.63,0.0,0.98149,1e-05,3.36427]
[1778392625784,45.74,80711.96,0.0,0.9815,1e-05,3.36326]
[1778392627798,45.74,80706.27,0.0,0.98142,1e-05,3.37464]
[1778392633840,45.74,80704.96,0.0,0.98141,1e-05,3.37673]
[1778392638876,45.73,80704.39,0.0,0.9814,1e-05,3.37739]
[1778392644970,45.73,80698.24,0.0,0.98132,1e-05,3.38926]
[1778392650959,45.73,80696.37,0.0,0.9813,1e-05,3.39245]
[1778392655994,45.73,80694.29,0.0,0.98129,1e-05,3.39419]
[1778392661029,45.73,80697.21,0.0,0.98133,1e-05,3.38779]
[1778392667071,45.72,80697.93,0.0,0.98134,1e-05,3.3858]
[1778392673113,45.72,80698.99,0.0,0.98136,1e-05,3.38315]
[1778392679154,45.72,80702.69,0.0,0.98141,1e-05,3.37519]
[1778392684191,45.72,80703.44,0.0,0.98143,1e-05,3.37333]
[1778392695323,45.72,80703.15,0.0,0.98143,1e-05,3.37325]
[1778392701310,45.72,80702.92,0.0,0.98143,1e-05,3.37337]
[1778392707352,45.72,80702.94,0.0,0.98143,1e-05,3.37301]
[1778392712387,45.72,80702.82,0.0,0.98144,1e-05,3.371]
[1778392718429,45.71,80702.6,0.0,0.98144,1e-05,3.37117]
[1778392724471,45.71,80703.65,0.0,0.98145,1e-05,3.36878]
[1778392735605,45.71,80706.7,0.0,0.9815,1e-05,3.3621]
[1778392742598,45.71,80706.49,0.0,0.9815,1e-05,3.36224]
[1778392749646,45.71,80706.65,0.0,0.9815,1e-05,3.36163]
[1778392755745,45.71,80705.73,0.0,0.98149,1e-05,3.36326]
[1778392761731,45.71,80704.52,0.0,0.98147,1e-05,3.36548]
[1778392766766,45.71,80704.06,0.0,0.98147,1e-05,3.36622]
[1778392775885,45.71,80703.19,0.0,0.98147,1e-05,3.36564]
[1778392781871,45.71,80703.4,0.0,0.98147,1e-05,3.365]
[1778392790934,45.71,80702.55,0.0,0.98147,1e-05,3.36639]
[1778392796026,45.7,80697.91,0.0,0.98141,1e-05,3.37555]
[1778392802011,45.7,80698.21,0.0,0.98141,1e-05,3.37462]
[1778392807046,45.7,80700.38,0.0,0.98144,1e-05,3.36997]
[1778392809061,45.7,80706.4,0.0,0.98152,1e-05,3.35769]
[1778392811074,45.7,80700.47,0.0,0.98144,1e-05,3.36964]
[1778392816173,45.7,80697.7,0.0,0.98141,1e-05,3.37499]
[1778392823158,45.7,80697.74,0.0,0.98141,1e-05,3.37449]
[1778392828194,45.7,80701.45,0.0,0.98146,1e-05,3.36672]
[1778392833228,45.7,80701.49,0.0,0.98148,1e-05,3.36441]
[1778392838262,45.7,80701.09,0.0,0.98147,1e-05,3.36501]
[1778392843298,45.7,80702.51,0.0,0.98149,1e-05,3.36191]
[1778392849340,45.7,80705.44,0.0,0.98153,1e-05,3.35581]
[1778392854375,45.7,80704.22,0.0,0.98152,1e-05,3.35819]
[1778392862436,45.7,80703.51,0.0,0.98151,1e-05,3.35951]
[1778392867476,45.7,80703.33,0.0,0.98151,1e-05,3.35982]
[1778392872568,45.7,80703.15,0.0,0.9815,1e-05,3.36015]
[1778392879555,45.7,80702.91,0.0,0.9815,1e-05,3.36061]
[1778392887610,45.7,80702.61,0.0,0.9815,1e-05,3.36122]
[1778392892707,45.7,80705.07,0.0,0.98154,1e-05,3.35425]
[1778392898687,45.7,80708.41,0.0,0.98158,1e-05,3.34762]
[1778392904730,45.7,80709.98,0.0,0.9816,1e-05,3.34462]
[1778392909765,45.7,80711.01,0.0,0.98162,1e-05,3.34266]
[1778392914801,45.7,80712.93,0.0,0.98164,1e-05,3.3389]
[1778392921851,45.7,80714.56,0.0,0.98166,1e-05,3.3358]
[1778392926885,45.7,80717.82,0.0,0.9817,1e-05,3.32938]
[1778392931919,45.7,80718.15,0.0,0.98171,1e-05,3.32888]
[1778392936955,45.7,80718.15,0.0,0.98171,1e-05,3.32904]
[1778392941989,45.7,80718.12,0.0,0.9817,1e-05,3.32925]
[1778392947024,45.7,80718.11,0.0,0.9817,1e-05,3.3294]
[1778392952060,45.7,80717.95,0.0,0.98171,1e-05,3.32787]
[1778392957094,45.7,80718.17,0.0,0.98171,1e-05,3.32756]
[1778392962129,45.7,80719.28,0.0,0.98173,1e-05,3.32548]
[1778392967164,45.7,80718.74,0.0,0.98172,1e-05,3.32674]
[1778392973267,45.7,80718.67,0.0,0.98172,1e-05,3.32711]
[1778392980255,45.7,80718.12,0.0,0.98171,1e-05,3.32854]
[1778392987304,45.71,80718.16,0.0,0.98171,1e-05,3.32879]
[1778392992340,45.71,80717.72,0.0,0.9817,1e-05,3.32994]
[1778392997374,45.71,80717.99,0.0,0.9817,1e-05,3.32972]
[1778393004422,45.71,80716.57,0.0,0.98168,1e-05,3.33304]
[1778393011472,45.71,80714.29,0.0,0.98165,1e-05,3.33614]
[1778393018521,45.71,80714.39,0.0,0.98165,1e-05,3.33647]
[1778393023619,45.71,80713.1,0.0,0.98163,1e-05,3.33947]
[1778393033689,45.72,80714.37,0.0,0.98164,1e-05,3.33763]
[1778393039668,45.72,80714.56,0.0,0.98164,1e-05,3.33767]
[1778393045710,45.72,80714.2,0.0,0.98164,1e-05,3.3388]
[1778393050746,45.72,80717.05,0.0,0.98167,1e-05,3.33339]
[1778393055781,45.72,80715.72,0.0,0.98165,1e-05,3.33647]
[1778393060816,45.72,80714.3,0.0,0.98163,1e-05,3.33974]
[1778393065851,45.72,80712.91,0.0,0.98161,1e-05,3.34296]
[1778393070886,45.72,80711.68,0.0,0.98159,1e-05,3.34588]
[1778393075922,45.73,80709.11,0.0,0.98156,1e-05,3.34959]
[1778393084039,45.73,80708.2,0.0,0.98155,1e-05,3.35202]
[1778393090023,45.73,80709.33,0.0,0.98156,1e-05,3.35014]
[1778393095055,45.73,80713.01,0.0,0.98161,1e-05,3.34306]
[1778393100094,45.73,80715.13,0.0,0.98163,1e-05,3.33918]
[1778393105129,45.73,80715.93,0.0,0.98164,1e-05,3.33798]
[1778393111167,45.73,80716.6,0.0,0.98165,1e-05,3.33714]
[1778393116202,45.74,80720.19,0.0,0.98169,1e-05,3.3304]
[1778393121238,45.74,80720.27,0.0,0.98169,1e-05,3.33072]
[1778393131307,45.74,80720.68,0.0,0.9817,1e-05,3.32882]
[1778393136342,45.74,80721.07,0.0,0.9817,1e-05,3.32849]
[1778393143390,45.74,80720.59,0.0,0.98169,1e-05,3.3301]
[1778393152454,45.75,80717.89,0.0,0.98165,1e-05,3.33633]
[1778393157489,45.75,80714.08,0.0,0.9816,1e-05,3.34445]
[1778393164600,45.75,80712.87,0.0,0.98158,1e-05,3.34751]
[1778393170583,45.75,80711.57,0.0,0.98156,1e-05,3.35066]
[1778393179644,45.75,80710.99,0.0,0.98154,1e-05,3.35261]
[1778393184741,45.76,80711.08,0.0,0.98154,1e-05,3.35284]
[1778393192736,45.76,80710.47,0.0,0.98154,1e-05,3.35276]
[1778393201798,45.76,80709.89,0.0,0.98153,1e-05,3.3547]
[1778393206833,45.76,80708.46,0.0,0.9815,1e-05,3.35799]
[1778393212877,45.76,80708.13,0.0,0.9815,1e-05,3.35911]
[1778393220933,45.76,80707.84,0.0,0.98149,1e-05,3.36027]
[1778393235092,45.77,80706.79,0.0,0.98147,1e-05,3.36334]
[1778393241073,45.77,80706.62,0.0,0.98146,1e-05,3.36412]
[1778393247115,45.77,80706.55,0.0,0.98146,1e-05,3.36463]
[1778393254164,45.77,80706.37,0.0,0.98147,1e-05,3.36341]
[1778393259200,45.77,80706.42,0.0,0.98147,1e-05,3.36361]
[1778393264236,45.77,80706.29,0.0,0.98146,1e-05,3.36417]
[1778393270277,45.77,80706.2,0.0,0.98146,1e-05,3.3647]
[1778393275374,45.78,80706.03,0.0,0.98145,1e-05,3.36533]
[1778393284373,45.78,80706.03,0.0,0.98145,1e-05,3.36583]
[1778393295514,45.78,80707.89,0.0,0.98147,1e-05,3.36266]
[1778393302502,45.78,80712.59,0.0,0.98153,1e-05,3.35361]
[1778393309551,45.78,80714.28,0.0,0.98155,1e-05,3.35064]
[1778393314586,45.78,80715.96,0.0,0.98158,1e-05,3.34558]
[1778393322642,45.78,80716.6,0.0,0.98159,1e-05,3.34485]
[1778393324656,45.79,80721.62,0.0,0.98165,1e-05,3.3349]
[1778393329691,45.79,80722.13,0.0,0.98166,1e-05,3.33433]
[1778393335796,45.79,80722.11,0.0,0.98165,1e-05,3.33489]
[1778393341772,45.79,80722.11,0.0,0.98165,1e-05,3.33539]
[1778393347816,45.79,80722.16,0.0,0.98165,1e-05,3.33579]
[1778393352915,45.79,80722.03,0.0,0.98164,1e-05,3.33646]
[1778393358891,45.79,80722.03,0.0,0.98164,1e-05,3.33694]
[1778393368961,45.8,80722.03,0.0,0.98163,1e-05,3.33775]
[1778393376014,45.8,80723.22,0.0,0.98166,1e-05,3.33393]
[1778393383127,45.8,80723.8,0.0,0.98166,1e-05,3.33333]
[1778393389101,45.8,80723.8,0.0,0.98166,1e-05,3.33381]
[1778393395147,45.8,80726.46,0.0,0.98169,1e-05,3.32893]
[1778393400180,45.81,80727.59,0.0,0.9817,1e-05,3.32706]
[1778393403268,45.81,80719.75,0.0,0.9816,1e-05,3.34306]
[1778393408237,45.81,80719.04,0.0,0.98159,1e-05,3.34477]
[1778393413338,45.81,80718.67,0.0,0.98158,1e-05,3.34572]
[1778393421326,45.81,80718.67,0.0,0.98158,1e-05,3.34605]
[1778393431397,45.81,80718.38,0.0,0.98158,1e-05,3.34501]
[1778393443549,45.81,80717.92,0.0,0.98157,1e-05,3.34637]
[1778393453619,45.81,80717.78,0.0,0.98157,1e-05,3.34699]
[1778393462616,45.81,80717.73,0.0,0.98157,1e-05,3.34738]
[1778393467652,45.81,80717.39,0.0,0.98156,1e-05,3.34822]
[1778393473759,45.81,80714.07,0.0,0.98152,1e-05,3.35503]
[1778393480742,45.81,80713.97,0.0,0.98151,1e-05,3.35533]
[1778393486784,45.81,80713.96,0.0,0.98151,1e-05,3.35542]
[1778393491819,45.81,80714.84,0.0,0.98153,1e-05,3.35171]
[1778393499875,45.81,80713.38,0.0,0.98151,1e-05,3.35473]
[1778393504911,45.82,80714.03,0.0,0.98152,1e-05,3.35347]
[1778393507933,45.82,80707.17,0.0,0.98143,1e-05,3.36734]
[1778393509945,45.81,80701.48,0.0,0.98136,1e-05,3.37883]
[1778393514980,45.81,80698.95,0.0,0.98132,1e-05,3.38373]
[1778393522031,45.81,80699.57,0.0,0.98133,1e-05,3.38212]
[1778393527071,45.81,80701.91,0.0,0.98137,1e-05,3.3771]
[1778393531094,45.81,80706.85,0.0,0.98143,1e-05,3.36692]
[1778393536129,45.81,80705.63,0.0,0.98142,1e-05,3.36922]
[1778393543179,45.81,80709.9,0.0,0.98148,1e-05,3.36035]
[1778393548215,45.81,80711.84,0.0,0.9815,1e-05,3.35627]
[1778393554326,45.81,80712.22,0.0,0.98152,1e-05,3.35331]
[1778393563322,45.81,80710.46,0.0,0.9815,1e-05,3.35655]
[1778393570371,45.81,80709.82,0.0,0.98149,1e-05,3.35758]
[1778393580441,45.81,80710.86,0.0,0.98151,1e-05,3.35507]
[1778393588497,45.8,80709.02,0.0,0.98149,1e-05,3.35842]
[1778393594608,45.8,80706.99,0.0,0.98146,1e-05,3.36229]
[1778393600582,45.8,80708.43,0.0,0.98148,1e-05,3.35913]
[1778393605618,45.8,80708.94,0.0,0.98149,1e-05,3.3579]
[1778393611659,45.8,80709.06,0.0,0.9815,1e-05,3.35542]
[1778393617701,45.8,80711.21,0.0,0.98153,1e-05,3.35086]
[1778393622735,45.8,80710.84,0.0,0.98153,1e-05,3.35142]
[1778393627771,45.8,80712.54,0.0,0.98155,1e-05,3.34781]
[1778393632806,45.8,80711.75,0.0,0.98154,1e-05,3.34924]
[1778393637842,45.8,80714.89,0.0,0.98159,1e-05,3.34276]
[1778393643883,45.8,80713.14,0.0,0.98157,1e-05,3.34613]
[1778393648937,45.8,80711.58,0.0,0.98155,1e-05,3.34911]
[1778393655029,45.8,80710.19,0.0,0.98153,1e-05,3.35171]
[1778393661017,45.8,80708.28,0.0,0.9815,1e-05,3.35537]
[1778393672094,45.8,80707.11,0.0,0.9815,1e-05,3.35537]
[1778393678136,45.79,80703.48,0.0,0.98145,1e-05,3.3625]
[1778393683171,45.79,80704.71,0.0,0.98147,1e-05,3.35986]
[1778393688208,45.79,80705.95,0.0,0.98149,1e-05,3.35723]
[1778393693243,45.79,80706.75,0.0,0.9815,1e-05,3.35551]
[1778393697271,45.79,80712.19,0.0,0.98157,1e-05,3.34446]
[1778393702306,45.79,80713.24,0.0,0.98159,1e-05,3.34236]
[1778393707341,45.79,80713.6,0.0,0.98159,1e-05,3.34165]
[1778393712376,45.79,80714.35,0.0,0.9816,1e-05,3.34018]
[1778393717411,45.79,80711.52,0.0,0.98156,1e-05,3.34592]
[1778393723453,45.79,80706.86,0.0,0.9815,1e-05,3.35528]
[1778393728488,45.79,80708.63,0.0,0.98153,1e-05,3.35164]
[1778393734530,45.79,80708.21,0.0,0.98153,1e-05,3.35042]
[1778393740576,45.79,80709.66,0.0,0.98155,1e-05,3.34743]
[1778393745661,45.79,80709.64,0.0,0.98155,1e-05,3.34742]
[1778393753668,45.79,80707.21,0.0,0.98152,1e-05,3.35222]
[1778393759712,45.79,80706.32,0.0,0.98151,1e-05,3.35391]
[1778393761743,45.79,80712.01,0.0,0.98158,1e-05,3.34242]
[1778393766758,45.79,80710.88,0.0,0.98157,1e-05,3.34471]
[1778393775871,45.79,80709.95,0.0,0.98156,1e-05,3.34657]
[1778393781863,45.79,80706.92,0.0,0.98152,1e-05,3.35266]
[1778393787906,45.79,80706.39,0.0,0.98151,1e-05,3.35369]
[1778393792941,45.79,80705.42,0.0,0.98151,1e-05,3.3536]
[1778393797976,45.79,80705.71,0.0,0.98151,1e-05,3.35297]
[1778393804019,45.79,80705.22,0.0,0.98151,1e-05,3.35389]
[1778393810063,45.79,80704.62,0.0,0.9815,1e-05,3.35501]
[1778393816153,45.79,80703.77,0.0,0.98149,1e-05,3.35663]
[1778393826223,45.79,80703.31,0.0,0.98148,1e-05,3.35737]
[1778393836293,45.79,80703.0,0.0,0.98148,1e-05,3.35779]
[1778393844300,45.79,80702.67,0.0,0.98148,1e-05,3.35827]
[1778393849337,45.79,80702.55,0.0,0.98148,1e-05,3.3584]
[1778393855379,45.79,80702.79,0.0,0.98149,1e-05,3.35578]
[1778393861419,45.79,80703.29,0.0,0.9815,1e-05,3.35466]
[1778393866504,45.79,80704.89,0.0,0.98152,1e-05,3.35134]
[1778393876574,45.79,80707.62,0.0,0.98156,1e-05,3.3457]
[1778393883578,45.79,80707.53,0.0,0.98156,1e-05,3.34583]
[1778393893648,45.79,80707.35,0.0,0.98155,1e-05,3.34613]
[1778393898702,45.79,80708.92,0.0,0.98158,1e-05,3.34295]
[1778393903737,45.79,80709.85,0.0,0.98159,1e-05,3.34107]
[1778393909779,45.79,80710.35,0.0,0.98159,1e-05,3.34005]
[1778393914816,45.79,80710.05,0.0,0.9816,1e-05,3.33866]
[1778393921865,45.79,80709.12,0.0,0.98159,1e-05,3.34055]
[1778393922873,45.79,80713.96,0.0,0.98165,1e-05,3.33083]
[1778393926926,45.79,80717.84,0.0,0.9817,1e-05,3.3232]
[1778393931935,45.79,80718.91,0.0,0.98172,1e-05,3.32133]
[1778393936996,45.79,80718.8,0.0,0.98171,1e-05,3.32188]
[1778393942005,45.79,80719.43,0.0,0.98172,1e-05,3.32098]
[1778393947066,45.79,80718.95,0.0,0.98171,1e-05,3.32228]
[1778393952075,45.79,80717.86,0.0,0.98169,1e-05,3.32476]
[1778393957137,45.79,80718.26,0.0,0.9817,1e-05,3.32422]
[1778393962145,45.79,80714.74,0.0,0.98165,1e-05,3.33156]
[1778393967207,45.79,80712.59,0.0,0.98162,1e-05,3.33609]
[1778393972215,45.8,80712.88,0.0,0.98163,1e-05,3.33374]
[1778393977278,45.8,80713.35,0.0,0.98164,1e-05,3.33304]
[1778393983292,45.8,80713.5,0.0,0.98164,1e-05,3.33306]
[1778393989335,45.8,80714.58,0.0,0.98165,1e-05,3.33121]
[1778393994374,45.8,80714.7,0.0,0.98165,1e-05,3.33126]
[1778393999405,45.8,80713.34,0.0,0.98163,1e-05,3.33427]
[1778394001418,45.8,80706.79,0.0,0.98154,1e-05,3.34755]
[1778394006453,45.8,80705.2,0.0,0.98152,1e-05,3.35088]
[1778394011488,45.8,80704.79,0.0,0.98151,1e-05,3.35179]
[1778394016523,45.8,80704.68,0.0,0.98151,1e-05,3.35208]
[1778394021558,45.8,80703.81,0.0,0.9815,1e-05,3.35388]
[1778394027632,45.8,80702.91,0.0,0.98149,1e-05,3.35568]
[1778394033642,45.8,80702.88,0.0,0.9815,1e-05,3.3537]
[1778394038677,45.8,80702.5,0.0,0.98149,1e-05,3.35441]
[1778394047773,45.8,80702.52,0.0,0.98149,1e-05,3.35424]
[1778394052778,45.8,80699.84,0.0,0.98146,1e-05,3.35956]
[1778394057846,45.8,80702.51,0.0,0.98149,1e-05,3.35399]
[1778394066876,45.8,80703.14,0.0,0.9815,1e-05,3.35256]
[1778394071910,45.8,80702.95,0.0,0.9815,1e-05,3.35288]
[1778394076946,45.8,80702.61,0.0,0.9815,1e-05,3.35349]
[1778394082000,45.8,80702.62,0.0,0.9815,1e-05,3.35342]
[1778394087038,45.8,80707.24,0.0,0.98156,1e-05,3.34405]
[1778394094087,45.8,80709.62,0.0,0.9816,1e-05,3.33734]
[1778394102143,45.8,80711.17,0.0,0.98162,1e-05,3.33431]
[1778394106172,45.8,80718.29,0.0,0.98172,1e-05,3.32007]
[1778394111206,45.8,80722.23,0.0,0.98177,1e-05,3.31236]
[1778394116241,45.8,80721.74,0.0,0.98176,1e-05,3.31362]
[1778394121276,45.8,80720.48,0.0,0.98174,1e-05,3.31644]
[1778394126311,45.8,80720.51,0.0,0.98174,1e-05,3.31666]
[1778394137388,45.8,80720.29,0.0,0.98173,1e-05,3.31775]
[1778394140409,45.81,80720.89,0.0,0.98174,1e-05,3.31677]
[1778394145444,45.81,80720.29,0.0,0.98173,1e-05,3.31839]
[1778394151487,45.81,80717.82,0.0,0.9817,1e-05,3.32188]
[1778394156521,45.81,80716.34,0.0,0.98168,1e-05,3.32532]
[1778394161557,45.81,80712.16,0.0,0.98162,1e-05,3.33413]
[1778394166592,45.81,80713.14,0.0,0.98163,1e-05,3.33257]
[1778394171627,45.81,80713.77,0.0,0.98164,1e-05,3.33171]
[1778394178689,45.82,80713.58,0.0,0.98163,1e-05,3.33261]
[1778394183711,45.82,80714.04,0.0,0.98163,1e-05,3.33204]
[1778394188759,45.82,80714.59,0.0,0.98164,1e-05,3.3313]
[1778394193786,45.82,80715.03,0.0,0.98164,1e-05,3.33077]
[1778394198829,45.82,80715.3,0.0,0.98164,1e-05,3.33059]
[1778394208899,45.82,80715.78,0.0,0.98165,1e-05,3.33034]
[1778394214934,45.82,80716.31,0.0,0.98166,1e-05,3.32771]
[1778394220978,45.83,80716.57,0.0,0.98166,1e-05,3.32761]
[1778394223997,45.83,80711.22,0.0,0.98159,1e-05,3.33859]
[1778394225010,45.83,80702.84,0.0,0.98148,1e-05,3.35556]
[1778394226011,45.83,80702.84,0.0,0.98148,1e-05,3.35558]
[1778394231046,45.83,80699.23,0.0,0.98143,1e-05,3.36292]
[1778394236081,45.83,80697.49,0.0,0.98141,1e-05,3.36642]
[1778394241116,45.83,80698.84,0.0,0.98142,1e-05,3.36363]
[1778394246152,45.83,80699.45,0.0,0.98143,1e-05,3.36234]
[1778394253201,45.83,80699.95,0.0,0.98144,1e-05,3.36125]
[1778394258236,45.83,80700.28,0.0,0.98144,1e-05,3.36052]
[1778394268303,45.82,80700.45,0.0,0.98145,1e-05,3.36004]
[1778394273341,45.82,80700.14,0.0,0.98145,1e-05,3.35855]
[1778394279397,45.82,80700.75,0.0,0.98146,1e-05,3.35718]
[1778394284418,45.82,80700.84,0.0,0.98147,1e-05,3.3569]
[1778394290460,45.82,80700.58,0.0,0.98146,1e-05,3.3573]
[1778394295496,45.82,80700.72,0.0,0.98147,1e-05,3.3569]
[1778394300530,45.82,80701.1,0.0,0.98147,1e-05,3.35604]
[1778394306572,45.82,80701.35,0.0,0.98148,1e-05,3.35542]
[1778394311607,45.82,80701.26,0.0,0.98147,1e-05,3.35551]
[1778394316643,45.82,80700.99,0.0,0.98147,1e-05,3.35596]
[1778394322702,45.82,80701.13,0.0,0.98147,1e-05,3.35556]
[1778394330740,45.82,80701.5,0.0,0.98148,1e-05,3.35467]
[1778394337790,45.82,80701.25,0.0,0.98149,1e-05,3.35307]
[1778394342843,45.82,80701.14,0.0,0.98149,1e-05,3.35323]
[1778394347861,45.82,80700.53,0.0,0.98148,1e-05,3.35439]
[1778394352913,45.82,80699.71,0.0,0.98147,1e-05,3.35595]
[1778394357931,45.82,80699.93,0.0,0.98147,1e-05,3.35541]
[1778394362983,45.82,80695.64,0.0,0.98142,1e-05,3.36401]
[1778394368000,45.82,80693.14,0.0,0.98138,1e-05,3.36894]
[1778394371021,45.82,80687.75,0.0,0.98131,1e-05,3.3798]
[1778394376059,45.82,80686.33,0.0,0.98129,1e-05,3.38246]
[1778394381093,45.82,80683.68,0.0,0.98126,1e-05,3.38759]
[1778394386131,45.82,80683.36,0.0,0.98126,1e-05,3.38799]
[1778394391166,45.82,80683.09,0.0,0.98126,1e-05,3.3863]
[1778394397208,45.81,80682.85,0.0,0.98126,1e-05,3.38654]
[1778394402244,45.81,80681.83,0.0,0.98125,1e-05,3.38842]
[1778394408285,45.81,80681.88,0.0,0.98125,1e-05,3.38805]
[1778394413337,45.81,80681.07,0.0,0.98124,1e-05,3.38952]
[1778394418356,45.81,80680.91,0.0,0.98124,1e-05,3.38966]
[1778394423407,45.81,80680.32,0.0,0.98124,1e-05,3.39068]
[1778394433478,45.81,80680.67,0.0,0.98124,1e-05,3.3896]
[1778394443547,45.81,80680.93,0.0,0.98125,1e-05,3.38874]
[1778394449573,45.81,80680.93,0.0,0.98125,1e-05,3.38856]
[1778394454609,45.81,80680.77,0.0,0.98126,1e-05,3.38672]
[1778394459643,45.81,80677.66,0.0,0.98122,1e-05,3.39288]
[1778394472731,45.81,80678.28,0.0,0.98123,1e-05,3.39118]
[1778394478776,45.81,80679.21,0.0,0.98124,1e-05,3.38911]
[1778394481798,45.81,80683.51,0.0,0.9813,1e-05,3.38029]
[1778394487839,45.81,80681.31,0.0,0.98127,1e-05,3.3847]
[1778394492882,45.8,80679.51,0.0,0.98125,1e-05,3.3883]
[1778394503969,45.8,80679.11,0.0,0.98124,1e-05,3.38895]
[1778394508994,45.8,80679.81,0.0,0.98126,1e-05,3.38654]
[1778394514029,45.8,80680.1,0.0,0.98128,1e-05,3.38237]
[1778394524110,45.79,80680.23,0.0,0.98131,1e-05,3.37903]
[1778394534180,45.78,80680.61,0.0,0.98133,1e-05,3.37524]
[1778394539207,45.77,80680.61,0.0,0.98134,1e-05,3.37375]
[1778394544250,45.77,80680.73,0.0,0.98135,1e-05,3.37204]
[1778394549275,45.76,80680.73,0.0,0.98136,1e-05,3.37058]
[1778394554320,45.76,80680.97,0.0,0.98137,1e-05,3.36865]
[1778394562369,45.75,80681.03,0.0,0.98139,1e-05,3.36625]
[1778394570426,45.74,80681.19,0.0,0.98141,1e-05,3.36369]
[1778394578482,45.74,80680.34,0.0,0.98142,1e-05,3.36121]
[1778394579491,45.73,80669.14,0.0,0.98127,1e-05,3.38343]
[1778394580496,45.73,80661.67,0.0,0.98117,1e-05,3.39836]
[1778394585531,45.73,80662.04,0.0,0.98119,1e-05,3.3959]
[1778394590566,45.72,80664.64,0.0,0.98123,1e-05,3.38895]
[1778394595602,45.72,80665.7,0.0,0.98126,1e-05,3.38519]
[1778394600640,45.71,80666.77,0.0,0.98128,1e-05,3.38143]
[1778394605672,45.71,80669.61,0.0,0.98133,1e-05,3.37413]
[1778394610706,45.7,80670.78,0.0,0.98136,1e-05,3.37029]
[1778394621780,45.69,80670.92,0.0,0.98138,1e-05,3.36687]
[1778394627825,45.69,80671.89,0.0,0.9814,1e-05,3.36324]
[1778394632870,45.68,80672.6,0.0,0.98143,1e-05,3.35844]
[1778394637895,45.68,80673.26,0.0,0.98145,1e-05,3.35578]
[1778394642940,45.68,80670.2,0.0,0.98142,1e-05,3.36067]
[1778394647966,45.67,80669.1,0.0,0.98141,1e-05,3.36156]
[1778394653010,45.67,80668.14,0.0,0.98141,1e-05,3.36216]
[1778394658036,45.66,80667.49,0.0,0.98141,1e-05,3.36212]
[1778394663081,45.66,80665.51,0.0,0.98139,1e-05,3.36478]
[1778394670120,45.65,80665.17,0.0,0.9814,1e-05,3.36355]
[1778394676163,45.65,80664.62,0.0,0.9814,1e-05,3.36302]
[1778394681198,45.64,80664.52,0.0,0.98141,1e-05,3.36186]
[1778394686232,45.64,80664.09,0.0,0.98141,1e-05,3.36138]
[1778394691267,45.63,80665.1,0.0,0.98144,1e-05,3.35598]
[1778394694288,45.63,80668.7,0.0,0.9815,1e-05,3.34791]
[1778394700331,45.63,80668.37,0.0,0.9815,1e-05,3.34712]
[1778394707379,45.62,80667.75,0.0,0.98151,1e-05,3.34669]
[1778394712415,45.62,80666.25,0.0,0.98149,1e-05,3.34853]
[1778394717450,45.61,80666.39,0.0,0.9815,1e-05,3.34706]
[1778394722484,45.61,80666.39,0.0,0.98151,1e-05,3.34589]
[1778394727520,45.61,80665.98,0.0,0.98151,1e-05,3.34557]
[1778394732554,45.6,80665.22,0.0,0.98151,1e-05,3.34596]
[1778394737589,45.6,80667.57,0.0,0.98155,1e-05,3.34004]
[1778394742625,45.59,80668.46,0.0,0.98157,1e-05,3.33697]
[1778394747660,45.59,80668.17,0.0,0.98157,1e-05,3.33649]
[1778394752694,45.59,80669.79,0.0,0.98161,1e-05,3.33015]
[1778394757729,45.58,80669.81,0.0,0.98162,1e-05,3.32904]
[1778394762764,45.58,80669.73,0.0,0.98162,1e-05,3.32811]
[1778394767799,45.58,80670.62,0.0,0.98164,1e-05,3.32521]
[1778394772833,45.57,80672.05,0.0,0.98167,1e-05,3.32122]
[1778394777869,45.57,80672.79,0.0,0.98169,1e-05,3.31865]
[1778394782904,45.57,80673.26,0.0,0.9817,1e-05,3.31662]
[1778394787939,45.56,80674.29,0.0,0.98172,1e-05,3.31347]
[1778394792974,45.56,80674.51,0.0,0.98173,1e-05,3.31198]
[1778394799015,45.56,80675.13,0.0,0.98175,1e-05,3.30947]
[1778394804069,45.55,80675.6,0.0,0.98176,1e-05,3.30749]
[1778394812106,45.55,80675.86,0.0,0.98178,1e-05,3.30335]
[1778394817143,45.54,80676.61,0.0,0.9818,1e-05,3.30085]
[1778394822177,45.54,80676.54,0.0,0.98181,1e-05,3.30002]
[1778394828218,45.54,80676.7,0.0,0.98181,1e-05,3.29854]
[1778394833300,45.53,80676.48,0.0,0.98182,1e-05,3.29802]
[1778394840349,45.53,80675.95,0.0,0.98182,1e-05,3.29774]
[1778394846391,45.53,80676.23,0.0,0.98183,1e-05,3.29604]
[1778394851426,45.52,80676.48,0.0,0.98184,1e-05,3.2946]
[1778394856461,45.52,80676.61,0.0,0.98185,1e-05,3.29341]
[1778394861496,45.52,80677.95,0.0,0.98187,1e-05,3.28981]
[1778394867540,45.51,80679.29,0.0,0.9819,1e-05,3.2861]
[1778394874563,45.51,80679.5,0.0,0.98192,1e-05,3.28257]
[1778394879627,45.51,80677.82,0.0,0.9819,1e-05,3.28515]
[1778394884633,45.51,80677.65,0.0,0.9819,1e-05,3.28475]
[1778394889697,45.5,80677.65,0.0,0.98191,1e-05,3.28402]
[1778394894733,45.5,80677.27,0.0,0.98191,1e-05,3.28407]
[1778394899768,45.5,80678.6,0.0,0.98193,1e-05,3.28072]
[1778394903796,45.5,80683.98,0.0,0.982,1e-05,3.26944]
[1778394908831,45.5,80683.98,0.0,0.98201,1e-05,3.26881]
[1778394913866,45.49,80683.63,0.0,0.98201,1e-05,3.26898]
[1778394918901,45.49,80684.38,0.0,0.98202,1e-05,3.26701]
[1778394923936,45.49,80681.89,0.0,0.98199,1e-05,3.27153]
[1778394928973,45.49,80681.33,0.0,0.98198,1e-05,3.27218]
[1778394935014,45.49,80680.78,0.0,0.98199,1e-05,3.27076]
[1778394940048,45.49,80678.0,0.0,0.98196,1e-05,3.27588]
[1778394945084,45.48,80683.55,0.0,0.98203,1e-05,3.26437]
[1778394950118,45.48,80682.33,0.0,0.98202,1e-05,3.26651]
[1778394955154,45.48,80679.71,0.0,0.98199,1e-05,3.27143]
[1778394960188,45.48,80677.29,0.0,0.98196,1e-05,3.27593]
[1778394965224,45.48,80671.86,0.0,0.98189,1e-05,3.28642]
[1778394970260,45.48,80666.19,0.0,0.98181,1e-05,3.29735]
[1778394973280,45.48,80658.33,0.0,0.98171,1e-05,3.31285]
[1778394978316,45.48,80661.58,0.0,0.98176,1e-05,3.30564]
[1778394983350,45.47,80662.39,0.0,0.98178,1e-05,3.30334]
[1778394988386,45.47,80662.87,0.0,0.98179,1e-05,3.3017]
[1778394994428,45.47,80665.12,0.0,0.98183,1e-05,3.2944]
[1778394999463,45.47,80666.69,0.0,0.98186,1e-05,3.29062]
[1778395004498,45.46,80668.39,0.0,0.98188,1e-05,3.2866]
[1778395009533,45.46,80671.6,0.0,0.98193,1e-05,3.2796]
[1778395018596,45.46,80672.14,0.0,0.98194,1e-05,3.27755]
[1778395023631,45.46,80673.87,0.0,0.98197,1e-05,3.27358]
[1778395032724,45.46,80674.19,0.0,0.98198,1e-05,3.27207]
[1778395042795,45.45,80674.81,0.0,0.98199,1e-05,3.26991]
[1778395047804,45.45,80677.54,0.0,0.98203,1e-05,3.26403]
[1778395048811,45.45,80708.37,0.0,0.98243,1e-05,3.20283]
[1778395049817,45.45,80716.87,0.0,0.98255,1e-05,3.18529]
[1778395050824,45.45,80714.38,0.0,0.98252,1e-05,3.18938]
[1778395055859,45.43,80713.78,0.0,0.98255,1e-05,3.18458]
[1778395060894,45.42,80712.53,0.0,0.98256,1e-05,3.18303]
[1778395065929,45.41,80710.98,0.0,0.98256,1e-05,3.18316]
[1778395070965,45.4,80709.22,0.0,0.98256,1e-05,3.18317]
[1778395075999,45.39,80707.59,0.0,0.98255,1e-05,3.18352]
[1778395081036,45.38,80706.01,0.0,0.98255,1e-05,3.18381]
[1778395086071,45.37,80707.91,0.0,0.98259,1e-05,3.17729]
[1778395091105,45.37,80711.27,0.0,0.98263,1e-05,3.17171]
[1778395093120,45.38,80716.73,0.0,0.9827,1e-05,3.16182]
[1778395098155,45.38,80716.45,0.0,0.98268,1e-05,3.16441]
[1778395103189,45.39,80715.37,0.0,0.98265,1e-05,3.16855]
[1778395105209,45.39,80709.85,0.0,0.98258,1e-05,3.18013]
[1778395109230,45.4,80705.54,0.0,0.98251,1e-05,3.19007]
[1778395114266,45.4,80706.93,0.0,0.98253,1e-05,3.18719]
[1778395119301,45.41,80708.29,0.0,0.98253,1e-05,3.18628]
[1778395121315,45.41,80702.58,0.0,0.98246,1e-05,3.19819]
[1778395126351,45.42,80701.96,0.0,0.98244,1e-05,3.20104]
[1778395131385,45.42,80701.9,0.0,0.98243,1e-05,3.20277]
[1778395136420,45.43,80702.31,0.0,0.98242,1e-05,3.20357]
[1778395142462,45.43,80702.38,0.0,0.98241,1e-05,3.20536]
[1778395148504,45.44,80702.18,0.0,0.9824,1e-05,3.20767]
[1778395153542,45.44,80702.37,0.0,0.98239,1e-05,3.20889]
[1778395158578,45.45,80703.84,0.0,0.9824,1e-05,3.2076]
[1778395163614,45.46,80703.56,0.0,0.98238,1e-05,3.20976]
[1778395168648,45.46,80702.67,0.0,0.98236,1e-05,3.21311]
[1778395175697,45.47,80702.8,0.0,0.98236,1e-05,3.21311]
[1778395182796,45.47,80703.3,0.0,0.98235,1e-05,3.21432]
[1778395188787,45.48,80703.62,0.0,0.98234,1e-05,3.21557]
[1778395196845,45.49,80702.82,0.0,0.98232,1e-05,3.21963]
[1778395201881,45.49,80702.7,0.0,0.98231,1e-05,3.2214]
[1778395202937,45.49,80695.73,0.0,0.98221,1e-05,3.23551]
[1778395204913,45.5,80693.97,0.0,0.98219,1e-05,3.23959]
[1778395209949,45.5,80694.61,0.0,0.98219,1e-05,3.23967]
[1778395215994,45.51,80696.7,0.0,0.9822,1e-05,3.23714]
[1778395221029,45.51,80697.55,0.0,0.9822,1e-05,3.23679]
[1778395228079,45.52,80698.04,0.0,0.9822,1e-05,3.23766]
[1778395233153,45.52,80694.82,0.0,0.98216,1e-05,3.24334]
[1778395239155,45.53,80695.3,0.0,0.98216,1e-05,3.24385]
[1778395244191,45.53,80695.3,0.0,0.98215,1e-05,3.24506]
[1778395249227,45.53,80697.33,0.0,0.98217,1e-05,3.24224]
[1778395254261,45.54,80699.95,0.0,0.98219,1e-05,3.23852]
[1778395258289,45.54,80706.25,0.0,0.98227,1e-05,3.22705]
[1778395263364,45.55,80705.07,0.0,0.98224,1e-05,3.23071]
[1778395271380,45.55,80703.72,0.0,0.98221,1e-05,3.23546]
[1778395276416,45.56,80703.44,0.0,0.9822,1e-05,3.23728]
[1778395281452,45.56,80704.13,0.0,0.9822,1e-05,3.23718]
[1778395286486,45.56,80729.79,0.0,0.98253,1e-05,3.18764]
[1778395287493,45.57,80731.15,0.0,0.98254,1e-05,3.18532]
[1778395289506,45.57,80725.62,0.0,0.98247,1e-05,3.19683]
[1778395295550,45.56,80724.8,0.0,0.98247,1e-05,3.19561]
[1778395300584,45.55,80724.41,0.0,0.98249,1e-05,3.19336]
[1778395305619,45.54,80721.07,0.0,0.98247,1e-05,3.19634]
[1778395310655,45.53,80718.21,0.0,0.98245,1e-05,3.19896]
[1778395313717,45.53,80711.44,0.0,0.98237,1e-05,3.21047]
[1778395319717,45.52,80711.28,0.0,0.98239,1e-05,3.2071]
[1778395324753,45.51,80716.28,0.0,0.98248,1e-05,3.19421]
[1778395326766,45.5,80718.72,0.0,0.98252,1e-05,3.18825]
[1778395331801,45.49,80718.1,0.0,0.98253,1e-05,3.18656]
[1778395338852,45.49,80717.97,0.0,0.98252,1e-05,3.18758]
[1778395343928,45.5,80717.4,0.0,0.98251,1e-05,3.18979]
[1778395349928,45.5,80713.87,0.0,0.98245,1e-05,3.198]
[1778395354965,45.51,80709.9,0.0,0.98241,1e-05,3.20483]
[1778395361006,45.5,80710.67,0.0,0.98243,1e-05,3.20044]
[1778395370070,45.48,80711.63,0.0,0.98248,1e-05,3.19313]
[1778395375105,45.47,80712.86,0.0,0.98252,1e-05,3.18776]
[1778395380144,45.46,80713.6,0.0,0.98255,1e-05,3.18339]
[1778395385175,45.45,80714.09,0.0,0.98257,1e-05,3.17955]
[1778395391217,45.44,80710.59,0.0,0.98255,1e-05,3.18297]
[1778395396252,45.44,80706.31,0.0,0.98249,1e-05,3.19165]
[1778395402342,45.44,80705.06,0.0,0.98247,1e-05,3.19536]
[1778395408336,45.45,80702.52,0.0,0.98243,1e-05,3.20161]
[1778395413371,45.45,80706.06,0.0,0.98247,1e-05,3.1937]
[1778395416392,45.45,80710.42,0.0,0.98254,1e-05,3.18363]
[1778395420420,45.44,80715.64,0.0,0.98263,1e-05,3.17034]
[1778395425455,45.42,80715.78,0.0,0.98265,1e-05,3.16632]
[1778395427470,45.42,80708.16,0.0,0.98256,1e-05,3.17975]
[1778395428477,45.42,80707.68,0.0,0.98256,1e-05,3.18014]
[1778395433513,45.41,80705.39,0.0,0.98255,1e-05,3.18186]
[1778395438546,45.4,80707.15,0.0,0.98259,1e-05,3.17562]
[1778395446603,45.38,80709.02,0.0,0.98264,1e-05,3.16756]
[1778395451638,45.38,80707.34,0.0,0.98264,1e-05,3.16814]
[1778395456673,45.37,80707.2,0.0,0.98265,1e-05,3.16572]
[1778395461709,45.36,80708.51,0.0,0.98269,1e-05,3.16049]
[1778395466743,45.35,80709.99,0.0,0.98273,1e-05,3.15443]
[1778395472841,45.34,80710.92,0.0,0.98277,1e-05,3.14759]
[1778395482911,45.32,80714.75,0.0,0.98285,1e-05,3.13515]
[1778395489905,45.31,80715.38,0.0,0.98288,1e-05,3.13053]
[1778395494939,45.3,80715.56,0.0,0.9829,1e-05,3.12778]
[1778395499974,45.29,80723.95,0.0,0.98302,1e-05,3.1092]
[1778395506016,45.29,80723.17,0.0,0.98303,1e-05,3.10806]
[1778395511052,45.28,80722.07,0.0,0.98303,1e-05,3.108]
[1778395516085,45.27,80721.63,0.0,0.98303,1e-05,3.10667]
[1778395521120,45.26,80720.93,0.0,0.98304,1e-05,3.10586]
[1778395527164,45.26,80720.07,0.0,0.98304,1e-05,3.10495]
[1778395532199,45.25,80720.25,0.0,0.98307,1e-05,3.10057]
[1778395537233,45.24,80718.21,0.0,0.98306,1e-05,3.10242]
[1778395542267,45.23,80717.74,0.0,0.98307,1e-05,3.10122]
[1778395548312,45.23,80716.21,0.0,0.98306,1e-05,3.10165]
[1778395553411,45.22,80716.72,0.0,0.98308,1e-05,3.09857]
[1778395559392,45.21,80716.79,0.0,0.9831,1e-05,3.09596]
[1778395564427,45.2,80716.74,0.0,0.98311,1e-05,3.09401]
[1778395569462,45.2,80716.07,0.0,0.98312,1e-05,3.09327]
[1778395575506,45.19,80715.97,0.0,0.98313,1e-05,3.09102]
[1778395580547,45.18,80716.17,0.0,0.98315,1e-05,3.08862]
[1778395585583,45.18,80716.51,0.0,0.98316,1e-05,3.08597]
[1778395591681,45.17,80718.24,0.0,0.98321,1e-05,3.07839]
[1778395597667,45.16,80718.32,0.0,0.98322,1e-05,3.07595]
[1778395602701,45.15,80718.25,0.0,0.98324,1e-05,3.0742]
[1778395608744,45.15,80718.39,0.0,0.98325,1e-05,3.07169]
[1778395613779,45.14,80718.24,0.0,0.98326,1e-05,3.07013]
[1778395619821,45.13,80718.54,0.0,0.98328,1e-05,3.06737]
[1778395624856,45.13,80717.42,0.0,0.98328,1e-05,3.06771]
[1778395632913,45.12,80717.42,0.0,0.9833,1e-05,3.06447]
[1778395637946,45.11,80717.29,0.0,0.98331,1e-05,3.06295]
[1778395643989,45.1,80717.63,0.0,0.98333,1e-05,3.06019]
[1778395649023,45.1,80717.27,0.0,0.98333,1e-05,3.05914]
[1778395654059,45.09,80717.7,0.0,0.98336,1e-05,3.05471]
[1778395659094,45.09,80717.36,0.0,0.98336,1e-05,3.05367]
[1778395664128,45.08,80717.28,0.0,0.98337,1e-05,3.05216]
[1778395669165,45.08,80717.41,0.0,0.98339,1e-05,3.05025]
[1778395675206,45.07,80717.43,0.0,0.9834,1e-05,3.04826]
[1778395681249,45.06,80717.49,0.0,0.98341,1e-05,3.04621]
[1778395686284,45.06,80717.01,0.0,0.98342,1e-05,3.04553]
[1778395691319,45.05,80717.14,0.0,0.98343,1e-05,3.0437]
[1778395696353,45.05,80718.29,0.0,0.98345,1e-05,3.03995]
[1778395701389,45.04,80724.56,0.0,0.98354,1e-05,3.02646]
[1778395702396,45.04,80724.16,0.0,0.98354,1e-05,3.02694]
[1778395707486,45.04,80724.93,0.0,0.98355,1e-05,3.0241]
[1778395715491,45.03,80723.9,0.0,0.98356,1e-05,3.02202]
[1778395720527,45.02,80723.91,0.0,0.98357,1e-05,3.02067]
[1778395725562,45.02,80725.43,0.0,0.9836,1e-05,3.01648]
[1778395735632,45.01,80722.82,0.0,0.98358,1e-05,3.01892]
[1778395740666,45.01,80723.22,0.0,0.9836,1e-05,3.01691]
[1778395745702,45.0,80725.16,0.0,0.98363,1e-05,3.01203]
[1778395750738,45.0,80726.91,0.0,0.98366,1e-05,3.00751]
[1778395753759,45.0,80730.91,0.0,0.98371,1e-05,2.99926]
[1778395758799,44.99,80729.12,0.0,0.9837,1e-05,3.00155]
[1778395763832,44.99,80727.5,0.0,0.98368,1e-05,3.00352]
[1778395775913,44.98,80727.91,0.0,0.98371,1e-05,2.99821]
[1778395777977,44.98,80733.63,0.0,0.98379,1e-05,2.98696]
[1778395783971,44.98,80735.67,0.0,0.98382,1e-05,2.98179]
[1778395792025,44.97,80736.78,0.0,0.98385,1e-05,2.97796]
[1778395798117,44.96,80739.19,0.0,0.98388,1e-05,2.97193]
[1778395804118,44.96,80742.04,0.0,0.98393,1e-05,2.96532]
[1778395808194,44.96,80747.97,0.0,0.984,1e-05,2.95338]
[1778395816195,44.95,80749.08,0.0,0.98403,1e-05,2.94978]
[1778395821231,44.95,80750.58,0.0,0.98405,1e-05,2.94603]
[1778395826265,44.95,80751.1,0.0,0.98406,1e-05,2.94414]
[1778395831300,44.94,80752.73,0.0,0.9841,1e-05,2.93836]
[1778395837342,44.94,80755.74,0.0,0.98414,1e-05,2.93174]
[1778395842377,44.94,80754.99,0.0,0.98414,1e-05,2.93234]
[1778395847412,44.93,80753.48,0.0,0.98412,1e-05,2.93437]
[1778395852447,44.93,80749.31,0.0,0.98408,1e-05,2.9414]
[1778395858544,44.93,80749.82,0.0,0.98409,1e-05,2.93956]
[1778395865539,44.93,80749.87,0.0,0.9841,1e-05,2.93842]
[1778395873598,44.92,80745.51,0.0,0.98405,1e-05,2.94531]
[1778395878689,44.92,80746.19,0.0,0.98406,1e-05,2.94323]
[1778395885686,44.91,80746.28,0.0,0.98407,1e-05,2.94195]
[1778395890721,44.91,80746.79,0.0,0.98408,1e-05,2.94021]
[1778395895757,44.91,80746.85,0.0,0.9841,1e-05,2.93747]
[1778395901858,44.91,80746.92,0.0,0.98411,1e-05,2.93642]
[1778395907840,44.9,80747.03,0.0,0.98411,1e-05,2.93531]
[1778395912935,44.9,80747.25,0.0,0.98412,1e-05,2.93414]
[1778395918916,44.9,80747.15,0.0,0.98412,1e-05,2.93344]
[1778395923006,44.9,80739.21,0.0,0.98403,1e-05,2.94768]
[1778395924959,44.89,80738.9,0.0,0.98403,1e-05,2.94794]
[1778395929996,44.89,80734.73,0.0,0.98399,1e-05,2.9549]
[1778395942084,44.88,80732.61,0.0,0.98397,1e-05,2.95687]
[1778395946119,44.88,80727.47,0.0,0.98392,1e-05,2.96588]
[1778395952161,44.88,80725.85,0.0,0.98391,1e-05,2.9661]
[1778395962230,44.87,80725.37,0.0,0.98392,1e-05,2.9654]
[1778395966261,44.87,80730.62,0.0,0.98398,1e-05,2.95475]
[1778395971294,44.87,80733.57,0.0,0.98402,1e-05,2.94847]
[1778395976328,44.87,80734.62,0.0,0.98404,1e-05,2.94578]
[1778395982370,44.86,80735.17,0.0,0.98405,1e-05,2.9439]
[1778395988420,44.86,80734.72,0.0,0.98405,1e-05,2.94389]
[1778395993497,44.86,80736.0,0.0,0.98407,1e-05,2.9408]
[1778396000496,44.86,80736.31,0.0,0.98408,1e-05,2.93927]
[1778396006539,44.85,80737.15,0.0,0.9841,1e-05,2.9369]
[1778396011573,44.85,80736.97,0.0,0.98411,1e-05,2.93474]
[1778396018622,44.85,80737.4,0.0,0.98412,1e-05,2.93305]
[1778396023708,44.85,80737.8,0.0,0.98413,1e-05,2.93168]
[1778396030706,44.84,80737.32,0.0,0.98413,1e-05,2.93172]
[1778396035741,44.84,80738.53,0.0,0.98415,1e-05,2.92887]
[1778396040776,44.84,80738.71,0.0,0.98415,1e-05,2.92795]
[1778396046819,44.84,80743.62,0.0,0.98422,1e-05,2.91816]
[1778396051855,44.83,80743.36,0.0,0.98422,1e-05,2.91812]
[1778396057897,44.83,80744.76,0.0,0.98424,1e-05,2.91489]
[1778396062933,44.83,80748.28,0.0,0.98428,1e-05,2.90785]
[1778396067967,44.83,80747.99,0.0,0.98428,1e-05,2.90791]
[1778396073002,44.83,80748.22,0.0,0.9843,1e-05,2.90517]
[1778396078037,44.83,80748.69,0.0,0.98431,1e-05,2.90384]
[1778396083074,44.82,80748.76,0.0,0.98431,1e-05,2.90325]
[1778396088108,44.82,80748.91,0.0,0.98431,1e-05,2.90251]
[1778396093143,44.82,80747.22,0.0,0.9843,1e-05,2.90516]
[1778396098178,44.82,80745.82,0.0,0.98428,1e-05,2.90725]
[1778396103220,44.82,80745.84,0.0,0.98429,1e-05,2.90671]
[1778396104221,44.82,80722.46,0.0,0.98401,1e-05,2.95026]
[1778396105229,44.82,80722.46,0.0,0.98401,1e-05,2.95012]
[1778396106235,44.82,80722.35,0.0,0.98401,1e-05,2.95016]
[1778396111271,44.81,80722.08,0.0,0.98401,1e-05,2.94981]
[1778396116304,44.81,80722.31,0.0,0.98402,1e-05,2.94854]
[1778396124411,44.81,80722.97,0.0,0.98403,1e-05,2.94589]
[1778396131408,44.8,80722.97,0.0,0.98405,1e-05,2.94312]
[1778396138458,44.8,80721.19,0.0,0.98404,1e-05,2.94527]
[1778396143493,44.8,80724.32,0.0,0.98408,1e-05,2.93869]
[1778396149535,44.79,80723.99,0.0,0.98408,1e-05,2.93852]
[1778396154623,44.79,80723.44,0.0,0.98408,1e-05,2.93889]
[1778396160612,44.79,80719.84,0.0,0.98404,1e-05,2.94483]
[1778396168668,44.78,80719.87,0.0,0.98405,1e-05,2.94368]
[1778396175719,44.78,80718.98,0.0,0.98404,1e-05,2.9444]
[1778396181759,44.78,80718.75,0.0,0.98404,1e-05,2.94403]
[1778396188808,44.78,80719.14,0.0,0.98405,1e-05,2.94238]
[1778396194904,44.77,80718.87,0.0,0.98406,1e-05,2.94027]
[1778396201902,44.77,80718.87,0.0,0.98407,1e-05,2.93939]
[1778396206936,44.77,80718.96,0.0,0.98408,1e-05,2.93861]
[1778396213986,44.77,80718.82,0.0,0.98408,1e-05,2.93803]
[1778396219020,44.76,80718.48,0.0,0.98408,1e-05,2.93808]
[1778396224056,44.76,80719.45,0.0,0.98409,1e-05,2.93568]
[1778396231104,44.76,80718.89,0.0,0.98409,1e-05,2.93594]
[1778396240167,44.76,80718.71,0.0,0.9841,1e-05,2.93527]
[1778396245261,44.75,80718.19,0.0,0.98409,1e-05,2.93569]
[1778396253258,44.75,80717.77,0.0,0.9841,1e-05,2.93374]
[1778396260309,44.75,80717.69,0.0,0.98411,1e-05,2.93314]
[1778396265401,44.75,80717.65,0.0,0.98411,1e-05,2.93269]
[1778396272395,44.74,80717.61,0.0,0.98411,1e-05,2.93203]
[1778396285541,44.74,80717.6,0.0,0.98412,1e-05,2.93071]
[1778396295614,44.74,80717.55,0.0,0.98413,1e-05,2.92969]
[1778396301595,44.73,80717.53,0.0,0.98413,1e-05,2.92913]
[1778396311662,44.73,80717.56,0.0,0.98415,1e-05,2.92626]
[1778396317707,44.73,80717.56,0.0,0.98415,1e-05,2.92569]
[1778396322742,44.73,80717.84,0.0,0.98416,1e-05,2.92471]
[1778396329791,44.72,80718.01,0.0,0.98416,1e-05,2.92377]
[1778396335892,44.72,80717.69,0.0,0.98416,1e-05,2.92383]
[1778396341872,44.72,80717.69,0.0,0.98417,1e-05,2.9233]
[1778396346910,44.72,80717.38,0.0,0.98417,1e-05,2.92344]
[1778396352953,44.72,80717.27,0.0,0.98417,1e-05,2.92312]
[1778396357989,44.72,80717.24,0.0,0.98417,1e-05,2.92274]
[1778396366105,44.71,80717.24,0.0,0.98418,1e-05,2.92205]
[1778396372085,44.71,80717.24,0.0,0.98419,1e-05,2.9197]
[1778396373093,44.71,80722.47,0.0,0.98425,1e-05,2.90986]
[1778396374100,44.71,80724.01,0.0,0.98427,1e-05,2.90693]
[1778396380143,44.71,80722.71,0.0,0.98426,1e-05,2.90899]
[1778396385181,44.71,80725.5,0.0,0.98429,1e-05,2.90349]
[1778396390216,44.71,80727.43,0.0,0.98432,1e-05,2.89967]
[1778396395252,44.71,80729.1,0.0,0.98434,1e-05,2.89635]
[1778396401293,44.71,80731.21,0.0,0.98436,1e-05,2.89218]
[1778396402302,44.71,80736.69,0.0,0.98443,1e-05,2.88199]
[1778396403307,44.71,80737.79,0.0,0.98444,1e-05,2.87994]
[1778396409350,44.71,80738.54,0.0,0.98445,1e-05,2.87849]
[1778396414385,44.71,80739.14,0.0,0.98446,1e-05,2.87733]
[1778396416463,44.71,80745.97,0.0,0.98454,1e-05,2.86471]
[1778396422441,44.71,80747.9,0.0,0.98456,1e-05,2.8612]
[1778396434532,44.71,80749.27,0.0,0.98459,1e-05,2.8569]
[1778396441643,44.71,80755.48,0.0,0.98466,1e-05,2.84554]
[1778396447623,44.71,80757.05,0.0,0.98468,1e-05,2.84269]
[1778396453667,44.71,80759.5,0.0,0.98471,1e-05,2.83825]
[1778396459709,44.71,80759.55,0.0,0.98471,1e-05,2.83819]
[1778396464743,44.71,80760.16,0.0,0.98472,1e-05,2.83709]
[1778396471853,44.71,80760.63,0.0,0.98472,1e-05,2.83624]
[1778396474813,44.71,80765.67,0.0,0.98478,1e-05,2.82705]
[1778396475826,44.71,80771.63,0.0,0.98485,1e-05,2.81626]
[1778396480857,44.71,80773.72,0.0,0.98487,1e-05,2.8127]
[1778396485891,44.71,80776.27,0.0,0.9849,1e-05,2.80837]
[1778396490927,44.71,80777.37,0.0,0.98491,1e-05,2.80673]
[1778396496968,44.71,80777.16,0.0,0.98491,1e-05,2.80577]
[1778396502064,44.71,80779.66,0.0,0.98494,1e-05,2.80169]
[1778396508068,44.72,80783.48,0.0,0.98498,1e-05,2.79538]
[1778396515118,44.72,80784.64,0.0,0.98499,1e-05,2.79407]
[1778396520153,44.72,80782.48,0.0,0.98496,1e-05,2.79855]
[1778396526194,44.72,80780.52,0.0,0.98493,1e-05,2.80273]
[1778396532274,44.72,80783.56,0.0,0.98496,1e-05,2.79789]
[1778396539285,44.73,80783.86,0.0,0.98496,1e-05,2.79814]
[1778396545327,44.73,80783.63,0.0,0.98496,1e-05,2.79923]
[1778396550363,44.73,80783.5,0.0,0.98495,1e-05,2.80003]
[1778396558419,44.74,80783.52,0.0,0.98495,1e-05,2.79909]
[1778396563454,44.74,80784.6,0.0,0.98496,1e-05,2.79773]
[1778396569497,44.74,80784.89,0.0,0.98496,1e-05,2.7979]
[1778396576545,44.74,80785.99,0.0,0.98497,1e-05,2.79678]
[1778396581580,44.74,80785.87,0.0,0.98496,1e-05,2.7976]
[1778396584604,44.75,80795.24,0.0,0.98507,1e-05,2.78109]
[1778396585609,44.75,80802.27,0.0,0.98515,1e-05,2.76864]
[1778396588631,44.75,80802.31,0.0,0.98515,1e-05,2.76909]
[1778396589639,44.75,80795.2,0.0,0.98506,1e-05,2.78202]
[1778396590651,44.75,80792.98,0.0,0.98504,1e-05,2.78616]
[1778396591694,44.75,80784.65,0.0,0.98494,1e-05,2.80133]
[1778396592664,44.75,80784.65,0.0,0.98494,1e-05,2.80146]
[1778396597699,44.75,80787.21,0.0,0.98497,1e-05,2.79747]
[1778396603745,44.76,80786.17,0.0,0.98495,1e-05,2.80017]
[1778396610790,44.76,80782.52,0.0,0.9849,1e-05,2.80769]
[1778396615829,44.76,80782.06,0.0,0.9849,1e-05,2.80737]
[1778396620864,44.76,80784.39,0.0,0.98492,1e-05,2.8038]
[1778396630934,44.77,80786.47,0.0,0.98494,1e-05,2.80145]
[1778396633957,44.77,80784.29,0.0,0.98491,1e-05,2.80574]
[1778396634962,44.77,80778.74,0.0,0.98485,1e-05,2.81588]
[1778396641004,44.77,80776.98,0.0,0.98482,1e-05,2.81957]
[1778396644025,44.77,80764.3,0.0,0.98467,1e-05,2.8429]
[1778396645032,44.77,80764.3,0.0,0.98467,1e-05,2.84295]
[1778396652113,44.77,80759.07,0.0,0.98461,1e-05,2.85276]
[1778396657118,44.77,80756.78,0.0,0.98458,1e-05,2.85708]
[1778396662183,44.77,80755.12,0.0,0.98456,1e-05,2.8602]
[1778396667186,44.77,80755.62,0.0,0.98457,1e-05,2.8594]
[1778396672254,44.77,80754.29,0.0,0.98456,1e-05,2.86016]
[1778396677256,44.77,80753.19,0.0,0.98455,1e-05,2.86234]
[1778396682324,44.78,80750.57,0.0,0.98452,1e-05,2.8673]
[1778396688338,44.78,80751.15,0.0,0.98452,1e-05,2.86639]
[1778396693372,44.78,80752.68,0.0,0.98454,1e-05,2.86374]
[1778396698407,44.78,80748.03,0.0,0.98448,1e-05,2.87244]
[1778396703443,44.78,80747.43,0.0,0.98447,1e-05,2.87361]
[1778396707470,44.78,80754.11,0.0,0.98455,1e-05,2.86134]
[1778396708479,44.78,80762.66,0.0,0.98465,1e-05,2.84569]
[1778396709485,44.78,80762.17,0.0,0.98465,1e-05,2.84665]
[1778396714522,44.78,80764.0,0.0,0.98467,1e-05,2.84357]
[1778396721571,44.78,80765.57,0.0,0.98468,1e-05,2.84112]
[1778396728620,44.78,80769.53,0.0,0.98473,1e-05,2.83433]
[1778396739697,44.78,80771.93,0.0,0.98476,1e-05,2.82892]
[1778396744732,44.79,80774.79,0.0,0.98479,1e-05,2.82409]
[1778396749767,44.79,80775.57,0.0,0.9848,1e-05,2.82305]
[1778396754802,44.79,80770.77,0.0,0.98474,1e-05,2.83212]
[1778396759837,44.79,80770.56,0.0,0.98473,1e-05,2.83273]
[1778396762887,44.79,80779.6,0.0,0.98484,1e-05,2.81643]
[1778396764872,44.79,80779.82,0.0,0.98484,1e-05,2.81615]
[1778396769909,44.79,80780.99,0.0,0.98485,1e-05,2.81438]
[1778396774943,44.79,80781.38,0.0,0.98485,1e-05,2.81405]
[1778396779977,44.79,80781.77,0.0,0.98486,1e-05,2.81371]
[1778396785013,44.79,80782.35,0.0,0.98486,1e-05,2.81305]
[1778396790051,44.8,80787.2,0.0,0.98491,1e-05,2.8047]
[1778396796089,44.8,80784.87,0.0,0.98489,1e-05,2.80761]
[1778396802131,44.8,80784.46,0.0,0.98489,1e-05,2.80891]
[1778396808173,44.8,80786.47,0.0,0.98491,1e-05,2.80572]
[1778396813238,44.8,80785.91,0.0,0.9849,1e-05,2.80711]
[1778396818243,44.8,80789.63,0.0,0.98494,1e-05,2.80078]
[1778396823308,44.81,80783.11,0.0,0.98486,1e-05,2.81294]
[1778396831334,44.81,80783.06,0.0,0.98486,1e-05,2.81351]
[1778396840397,44.81,80779.77,0.0,0.98482,1e-05,2.8199]
[1778396845433,44.81,80783.62,0.0,0.98486,1e-05,2.81314]
[1778396851474,44.81,80787.9,0.0,0.98492,1e-05,2.80385]
[1778396856509,44.81,80790.56,0.0,0.98494,1e-05,2.79932]
[1778396861544,44.81,80789.42,0.0,0.98493,1e-05,2.80161]
[1778396866579,44.81,80789.29,0.0,0.98493,1e-05,2.80207]
[1778396871614,44.81,80789.25,0.0,0.98493,1e-05,2.80235]
[1778396878666,44.81,80787.38,0.0,0.9849,1e-05,2.80597]
[1778396883730,44.81,80778.73,0.0,0.9848,1e-05,2.8218]
[1778396885717,44.81,80777.9,0.0,0.98479,1e-05,2.82334]
[1778396890753,44.82,80779.72,0.0,0.98481,1e-05,2.82011]
[1778396897801,44.82,80776.99,0.0,0.98478,1e-05,2.8252]
[1778396903873,44.82,80775.7,0.0,0.98476,1e-05,2.82765]
[1778396910889,44.82,80775.7,0.0,0.98476,1e-05,2.82776]
[1778396915927,44.82,80774.16,0.0,0.98475,1e-05,2.82884]
[1778396920963,44.82,80777.53,0.0,0.98479,1e-05,2.82281]
[1778396921969,44.82,80778.77,0.0,0.98481,1e-05,2.82059]
[1778396927005,44.82,80782.41,0.0,0.98485,1e-05,2.8142]
[1778396932045,44.82,80784.62,0.0,0.98487,1e-05,2.81135]
[1778396937080,44.84,80783.29,0.0,0.98482,1e-05,2.81853]
[1778396943122,44.86,80782.58,0.0,0.98478,1e-05,2.8255]
[1778396949164,44.88,80780.93,0.0,0.98472,1e-05,2.83414]
[1778396954230,44.89,80780.73,0.0,0.98469,1e-05,2.83917]
[1778396959234,44.91,80778.12,0.0,0.98463,1e-05,2.84856]
[1778396964300,44.93,80777.1,0.0,0.98458,1e-05,2.85592]
[1778396971318,44.95,80774.44,0.0,0.98452,1e-05,2.86525]
[1778396981390,44.98,80776.78,0.0,0.98449,1e-05,2.86986]
[1778396986426,45.0,80776.12,0.0,0.98446,1e-05,2.87544]
[1778396991460,45.01,80776.4,0.0,0.98444,1e-05,2.87925]
[1778397000523,45.04,80775.75,0.0,0.98438,1e-05,2.88811]
[1778397005558,45.05,80775.66,0.0,0.98435,1e-05,2.89247]
[1778397015627,45.08,80776.49,0.0,0.98431,1e-05,2.89922]
[1778397020663,45.09,80776.66,0.0,0.98429,1e-05,2.90297]
[1778397029726,45.12,80776.55,0.0,0.98424,1e-05,2.91039]
[1778397034792,45.13,80776.87,0.0,0.98423,1e-05,2.91192]
[1778397041807,45.15,80776.87,0.0,0.98419,1e-05,2.91741]
[1778397047851,45.17,80774.71,0.0,0.98414,1e-05,2.92603]
[1778397052891,45.18,80774.63,0.0,0.98411,1e-05,2.92996]
[1778397058935,45.19,80774.17,0.0,0.98408,1e-05,2.93532]
[1778397065009,45.21,80773.49,0.0,0.98404,1e-05,2.94103]
[1778397070010,45.22,80773.49,0.0,0.98402,1e-05,2.94468]
[1778397075079,45.23,80772.19,0.0,0.98398,1e-05,2.95073]
[1778397081087,45.25,80770.8,0.0,0.98394,1e-05,2.95763]
[1778397088135,45.27,80769.82,0.0,0.98389,1e-05,2.96443]
[1778397093171,45.28,80769.0,0.0,0.98387,1e-05,2.96761]
[1778397098205,45.29,80765.72,0.0,0.98381,1e-05,2.97723]
[1778397105289,45.31,80765.27,0.0,0.98377,1e-05,2.98288]
[1778397111298,45.32,80764.99,0.0,0.98374,1e-05,2.98748]
[1778397118346,45.34,80763.74,0.0,0.9837,1e-05,2.99453]
[1778397123381,45.35,80762.46,0.0,0.98366,1e-05,3.00027]
[1778397129423,45.36,80761.85,0.0,0.98363,1e-05,3.00538]
[1778397135502,45.38,80760.09,0.0,0.98358,1e-05,3.01326]
[1778397143521,45.39,80759.77,0.0,0.98354,1e-05,3.01901]
[1778397155644,45.42,80758.81,0.0,0.98349,1e-05,3.0265]
[1778397165712,45.44,80758.71,0.0,0.98345,1e-05,3.0329]
[1778397175782,45.46,80758.49,0.0,0.98341,1e-05,3.03942]
[1778397182794,45.47,80758.27,0.0,0.98338,1e-05,3.04404]
[1778397189843,45.49,80760.21,0.0,0.98338,1e-05,3.04455]
[1778397195922,45.5,80757.61,0.0,0.98332,1e-05,3.05299]
[1778397205992,45.52,80757.62,0.0,0.98329,1e-05,3.05871]
[1778397214015,45.53,80757.74,0.0,0.98327,1e-05,3.0611]
[1778397224086,45.55,80757.79,0.0,0.98323,1e-05,3.06659]
[1778397229124,45.56,80757.79,0.0,0.98322,1e-05,3.06935]
[1778397234159,45.57,80757.79,0.0,0.9832,1e-05,3.07208]
[1778397241208,45.58,80757.79,0.0,0.98317,1e-05,3.07586]
[1778397246274,45.59,80757.57,0.0,0.98315,1e-05,3.07897]
[1778397256344,45.61,80757.42,0.0,0.98312,1e-05,3.08451]
[1778397266414,45.63,80757.42,0.0,0.98309,1e-05,3.08967]
[1778397271418,45.64,80757.49,0.0,0.98308,1e-05,3.09016]
[1778397276484,45.64,80756.04,0.0,0.98305,1e-05,3.09546]
[1778397282496,45.65,80756.04,0.0,0.98303,1e-05,3.09844]
[1778397284510,45.66,80750.86,0.0,0.98296,1e-05,3.10937]
[1778397285517,45.66,80738.0,0.0,0.98279,1e-05,3.13465]
[1778397286557,45.66,80733.17,0.0,0.98273,1e-05,3.14444]
[1778397289544,45.67,80727.13,0.0,0.98264,1e-05,3.15741]
[1778397294579,45.67,80723.49,0.0,0.98258,1e-05,3.1664]
[1778397299614,45.68,80722.14,0.0,0.98255,1e-05,3.17124]
[1778397304650,45.68,80722.51,0.0,0.98254,1e-05,3.17229]
[1778397309684,45.69,80717.51,0.0,0.98247,1e-05,3.18378]
[1778397312705,45.69,80722.73,0.0,0.98253,1e-05,3.17461]
[1778397317740,45.7,80721.97,0.0,0.98251,1e-05,3.17779]
[1778397325796,45.71,80721.91,0.0,0.98249,1e-05,3.18057]
[1778397331838,45.71,80720.81,0.0,0.98247,1e-05,3.18271]
[1778397336907,45.72,80719.89,0.0,0.98245,1e-05,3.1861]
[1778397342915,45.73,80719.66,0.0,0.98244,1e-05,3.18844]
[1778397347950,45.73,80719.75,0.0,0.98243,1e-05,3.18982]
[1778397352986,45.74,80720.67,0.0,0.98243,1e-05,3.18955]
[1778397356021,45.74,80726.94,0.0,0.9825,1e-05,3.17825]
[1778397358021,45.74,80731.67,0.0,0.98256,1e-05,3.16972]
[1778397363057,45.75,80732.4,0.0,0.98256,1e-05,3.17004]
[1778397370109,45.76,80732.35,0.0,0.98254,1e-05,3.17259]
[1778397375144,45.76,80737.03,0.0,0.98259,1e-05,3.16526]
[1778397380179,45.76,80734.37,0.0,0.98255,1e-05,3.17133]
[1778397386222,45.76,80732.89,0.0,0.98254,1e-05,3.17256]
[1778397391257,45.75,80734.13,0.0,0.98259,1e-05,3.1652]
[1778397397342,45.74,80733.48,0.0,0.9826,1e-05,3.16288]
[1778397404348,45.72,80733.48,0.0,0.98263,1e-05,3.15873]
[1778397409383,45.71,80734.51,0.0,0.98266,1e-05,3.15381]
[1778397417485,45.7,80734.86,0.0,0.9827,1e-05,3.14853]
[1778397427562,45.69,80735.59,0.0,0.98272,1e-05,3.14519]
[1778397431548,45.7,80738.64,0.0,0.98275,1e-05,3.14077]
[1778397436583,45.7,80738.67,0.0,0.98273,1e-05,3.14269]
[1778397441620,45.71,80742.89,0.0,0.98277,1e-05,3.13653]
[1778397446653,45.72,80741.97,0.0,0.98275,1e-05,3.1404]
[1778397451688,45.72,80742.12,0.0,0.98275,1e-05,3.14027]
[1778397457773,45.73,80742.55,0.0,0.98274,1e-05,3.14197]
[1778397463772,45.74,80742.29,0.0,0.98272,1e-05,3.14503]
[1778397468807,45.75,80740.44,0.0,0.98268,1e-05,3.15076]
[1778397472835,45.76,80746.59,0.0,0.98274,1e-05,3.14103]
[1778397477913,45.76,80750.07,0.0,0.98277,1e-05,3.1365]
[1778397482905,45.77,80755.88,0.0,0.98283,1e-05,3.12753]
[1778397487983,45.78,80755.86,0.0,0.98282,1e-05,3.12982]
[1778397493982,45.79,80757.06,0.0,0.98282,1e-05,3.13019]
[1778397498054,45.79,80762.36,0.0,0.98287,1e-05,3.12177]
[1778397507073,45.81,80762.31,0.0,0.98285,1e-05,3.12587]
[1778397514123,45.82,80762.22,0.0,0.98284,1e-05,3.1272]
[1778397525199,45.83,80762.07,0.0,0.9828,1e-05,3.13228]
[1778397530234,45.84,80761.02,0.0,0.98278,1e-05,3.13645]
[1778397538335,45.85,80760.76,0.0,0.98275,1e-05,3.14033]
[1778397544333,45.86,80761.6,0.0,0.98274,1e-05,3.1412]
[1778397550381,45.87,80760.71,0.0,0.98272,1e-05,3.1454]
[1778397555410,45.87,80758.11,0.0,0.98267,1e-05,3.15244]
[1778397562459,45.88,80758.8,0.0,0.98266,1e-05,3.15384]
[1778397567495,45.89,80753.77,0.0,0.98259,1e-05,3.1655]
[1778397569508,45.89,80749.41,0.0,0.98253,1e-05,3.17469]
[1778397574544,45.9,80746.95,0.0,0.98249,1e-05,3.17929]
[1778397580585,45.9,80747.01,0.0,0.98248,1e-05,3.18128]
[1778397585622,45.91,80741.77,0.0,0.9824,1e-05,3.19318]
[1778397590657,45.92,80740.16,0.0,0.98237,1e-05,3.19798]
[1778397595699,45.92,80739.25,0.0,0.98235,1e-05,3.20138]
[1778397600735,45.93,80739.74,0.0,0.98235,1e-05,3.20202]
[1778397606779,45.93,80741.86,0.0,0.98236,1e-05,3.1998]
[1778397611815,45.94,80741.32,0.0,0.98234,1e-05,3.20244]
[1778397618900,45.94,80743.38,0.0,0.98236,1e-05,3.2006]
[1778397626920,45.95,80748.3,0.0,0.9824,1e-05,3.19345]
[1778397628970,45.96,80754.22,0.0,0.98247,1e-05,3.18282]
[1778397634976,45.96,80755.91,0.0,0.98249,1e-05,3.17939]
[1778397639040,45.97,80761.23,0.0,0.98255,1e-05,3.17026]
[1778397646053,45.97,80762.65,0.0,0.98256,1e-05,3.16956]
[1778397651088,45.98,80762.9,0.0,0.98255,1e-05,3.17051]
[1778397656123,45.98,80762.8,0.0,0.98254,1e-05,3.17214]
[1778397662165,45.99,80761.37,0.0,0.98251,1e-05,3.17663]
[1778397667202,45.99,80760.78,0.0,0.9825,1e-05,3.1792]
[1778397673243,46.0,80761.69,0.0,0.9825,1e-05,3.17916]
[1778397678278,46.0,80761.19,0.0,0.98248,1e-05,3.18156]
[1778397683312,46.01,80760.8,0.0,0.98247,1e-05,3.18373]
[1778397687340,46.01,80765.62,0.0,0.98252,1e-05,3.17553]
[1778397693382,46.02,80764.85,0.0,0.98251,1e-05,3.17684]
[1778397698417,46.02,80763.38,0.0,0.98248,1e-05,3.18117]
[1778397706473,46.03,80761.65,0.0,0.98244,1e-05,3.18683]
[1778397711509,46.03,80765.71,0.0,0.98249,1e-05,3.18035]
[1778397717553,46.04,80767.34,0.0,0.9825,1e-05,3.17896]
[1778397722588,46.05,80770.36,0.0,0.98253,1e-05,3.17458]
[1778397727624,46.05,80775.76,0.0,0.98258,1e-05,3.16564]
[1778397732657,46.06,80776.05,0.0,0.98258,1e-05,3.16662]
[1778397735678,46.06,80781.37,0.0,0.98264,1e-05,3.15727]
[1778397740715,46.06,80784.37,0.0,0.98267,1e-05,3.15306]
[1778397741720,46.07,80791.3,0.0,0.98275,1e-05,3.14005]
[1778397742727,46.07,80794.01,0.0,0.98278,1e-05,3.13518]
[1778397749813,46.07,80792.0,0.0,0.98274,1e-05,3.14142]
[1778397756825,46.08,80792.0,0.0,0.98274,1e-05,3.1418]
[1778397759882,46.09,80786.65,0.0,0.98267,1e-05,3.15306]
[1778397764884,46.09,80784.97,0.0,0.98263,1e-05,3.15792]
[1778397769953,46.1,80782.0,0.0,0.98259,1e-05,3.16526]
[1778397774954,46.1,80780.22,0.0,0.98255,1e-05,3.17026]
[1778397780025,46.11,80779.69,0.0,0.98254,1e-05,3.17282]
[1778397785026,46.11,80779.49,0.0,0.98252,1e-05,3.17473]
[1778397790095,46.12,80774.31,0.0,0.98245,1e-05,3.18626]
[1778397795100,46.12,80776.17,0.0,0.98246,1e-05,3.18402]
[1778397800165,46.13,80778.63,0.0,0.98248,1e-05,3.18085]
[1778397806229,46.13,80780.65,0.0,0.9825,1e-05,3.17825]
[1778397812269,46.14,80783.58,0.0,0.98254,1e-05,3.17246]
[1778397818312,46.14,80784.66,0.0,0.98254,1e-05,3.17193]
[1778397825361,46.15,80785.76,0.0,0.98254,1e-05,3.17159]
[1778397830376,46.15,80787.48,0.0,0.98256,1e-05,3.16951]
[1778397835431,46.16,80785.19,0.0,0.98252,1e-05,3.17515]
[1778397840446,46.16,80780.96,0.0,0.98246,1e-05,3.18446]
[1778397845501,46.16,80776.82,0.0,0.9824,1e-05,3.19358]
[1778397850516,46.17,80776.64,0.0,0.98239,1e-05,3.19495]
[1778397856579,46.17,80776.9,0.0,0.98239,1e-05,3.19566]
[1778397862620,46.18,80777.15,0.0,0.98238,1e-05,3.19638]
[1778397869669,46.18,80777.12,0.0,0.98237,1e-05,3.19787]
[1778397876721,46.18,80776.41,0.0,0.98236,1e-05,3.19875]
[1778397881756,46.19,80777.11,0.0,0.98237,1e-05,3.19845]
[1778397890801,46.19,80776.85,0.0,0.98235,1e-05,3.20088]
[1778397898875,46.2,80777.09,0.0,0.98234,1e-05,3.20213]
[1778397906931,46.21,80779.64,0.0,0.98236,1e-05,3.1989]
[1778397911966,46.21,80777.2,0.0,0.98233,1e-05,3.2047]
[1778397917001,46.21,80776.08,0.0,0.9823,1e-05,3.20791]
[1778397922036,46.22,80775.39,0.0,0.98229,1e-05,3.21027]
[1778397927070,46.22,80774.9,0.0,0.98228,1e-05,3.21224]
[1778397933113,46.22,80774.56,0.0,0.98227,1e-05,3.21214]
[1778397939158,46.23,80775.11,0.0,0.98227,1e-05,3.21228]
[1778397947215,46.23,80772.83,0.0,0.98223,1e-05,3.2183]
[1778397953255,46.24,80771.42,0.0,0.98221,1e-05,3.22223]
[1778397959298,46.24,80769.21,0.0,0.98217,1e-05,3.22787]
[1778397968362,46.25,80767.15,0.0,0.98213,1e-05,3.23351]
[1778397973396,46.25,80765.48,0.0,0.98211,1e-05,3.23762]
[1778397981431,46.25,80765.53,0.0,0.9821,1e-05,3.23885]
[1778397987494,46.26,80763.25,0.0,0.98206,1e-05,3.24427]
[1778397992529,46.26,80762.8,0.0,0.98206,1e-05,3.24394]
[1778397997568,46.26,80763.86,0.0,0.98207,1e-05,3.24262]
[1778397998575,46.26,80785.17,0.0,0.98234,1e-05,3.20127]
[1778397999582,46.26,80794.0,0.0,0.98246,1e-05,3.18442]
[1778398005624,46.27,80796.27,0.0,0.98247,1e-05,3.1816]
[1778398010659,46.27,80790.04,0.0,0.98239,1e-05,3.19494]
[1778398015694,46.28,80787.12,0.0,0.98234,1e-05,3.20183]
[1778398021738,46.28,80781.81,0.0,0.98226,1e-05,3.21357]
[1778398026771,46.29,80778.63,0.0,0.98222,1e-05,3.22093]
[1778398031812,46.29,80776.72,0.0,0.98218,1e-05,3.22579]
[1778398036841,46.29,80775.74,0.0,0.98216,1e-05,3.22884]
[1778398041858,46.3,80774.59,0.0,0.98214,1e-05,3.23221]
[1778398047918,46.3,80773.95,0.0,0.98213,1e-05,3.23476]
[1778398053960,46.31,80773.95,0.0,0.98213,1e-05,3.23405]
[1778398061999,46.31,80774.06,0.0,0.98212,1e-05,3.23553]
[1778398066044,46.31,80779.16,0.0,0.98218,1e-05,3.2264]
[1778398070072,46.32,80774.9,0.0,0.98212,1e-05,3.23551]
[1778398075107,46.32,80775.45,0.0,0.98212,1e-05,3.23534]
[1778398081150,46.32,80776.36,0.0,0.98212,1e-05,3.23466]
[1778398087191,46.33,80774.54,0.0,0.98209,1e-05,3.23928]
[1778398092210,46.33,80775.8,0.0,0.9821,1e-05,3.23771]
[1778398101289,46.33,80776.12,0.0,0.9821,1e-05,3.23868]
[1778398107331,46.34,80778.08,0.0,0.98212,1e-05,3.23594]
[1778398112366,46.34,80779.53,0.0,0.98214,1e-05,3.23204]
[1778398117402,46.34,80779.08,0.0,0.98213,1e-05,3.23386]
[1778398122421,46.35,80778.7,0.0,0.98212,1e-05,3.23553]
[1778398128477,46.35,80778.7,0.0,0.98211,1e-05,3.23662]
[1778398134520,46.36,80777.73,0.0,0.98209,1e-05,3.23977]
[1778398139555,46.36,80777.22,0.0,0.98208,1e-05,3.24163]
[1778398144590,46.36,80774.93,0.0,0.98204,1e-05,3.24694]
[1778398151624,46.36,80775.48,0.0,0.98204,1e-05,3.247]
[1778398156675,46.37,80777.26,0.0,0.98206,1e-05,3.24433]
[1778398161694,46.37,80777.19,0.0,0.98205,1e-05,3.24528]
[1778398166741,46.37,80777.19,0.0,0.98205,1e-05,3.24609]
[1778398171764,46.38,80782.62,0.0,0.98212,1e-05,3.23429]
[1778398176811,46.38,80782.62,0.0,0.98212,1e-05,3.23509]
[1778398181834,46.38,80787.56,0.0,0.98218,1e-05,3.22626]
[1778398186884,46.38,80788.31,0.0,0.98218,1e-05,3.22561]
[1778398191904,46.39,80789.07,0.0,0.98219,1e-05,3.22493]
[1778398197961,46.39,80789.07,0.0,0.98218,1e-05,3.22587]
[1778398212065,46.4,80790.71,0.0,0.98219,1e-05,3.22482]
[1778398217097,46.4,80791.93,0.0,0.9822,1e-05,3.2232]
[1778398222117,46.4,80792.14,0.0,0.9822,1e-05,3.22354]
[1778398228173,46.4,80787.72,0.0,0.98213,1e-05,3.23299]
[1778398233209,46.41,80785.3,0.0,0.98211,1e-05,3.2364]
[1778398239250,46.41,80784.24,0.0,0.98209,1e-05,3.2393]
[1778398244288,46.41,80782.88,0.0,0.98207,1e-05,3.24264]
[1778398251338,46.41,80781.46,0.0,0.98204,1e-05,3.24635]
[1778398262401,46.42,80779.5,0.0,0.98201,1e-05,3.25158]
[1778398272489,46.42,80779.55,0.0,0.982,1e-05,3.2527]
[1778398278531,46.43,80779.4,0.0,0.98199,1e-05,3.25372]
[1778398288597,46.43,80779.16,0.0,0.98198,1e-05,3.25537]
[1778398295650,46.43,80778.59,0.0,0.98198,1e-05,3.25542]
[1778398300684,46.43,80778.45,0.0,0.98197,1e-05,3.25627]
[1778398305720,46.44,80778.41,0.0,0.98197,1e-05,3.25692]
[1778398311761,46.44,80778.31,0.0,0.98196,1e-05,3.25779]
[1778398317804,46.44,80778.48,0.0,0.98196,1e-05,3.25812]
[1778398322840,46.44,80781.58,0.0,0.982,1e-05,3.25261]
[1778398327874,46.44,80780.45,0.0,0.98198,1e-05,3.25546]
[1778398332911,46.45,80779.26,0.0,0.98196,1e-05,3.25835]
[1778398337947,46.45,80778.73,0.0,0.98195,1e-05,3.25991]
[1778398342985,46.45,80778.47,0.0,0.98194,1e-05,3.26089]
[1778398349024,46.45,80778.47,0.0,0.98194,1e-05,3.26143]
[1778398363123,46.46,80778.17,0.0,0.98194,1e-05,3.26118]
[1778398368157,46.46,80778.17,0.0,0.98194,1e-05,3.26157]
[1778398373259,46.46,80778.11,0.0,0.98193,1e-05,3.26205]
[1778398380241,46.46,80778.11,0.0,0.98193,1e-05,3.26255]
[1778398385279,46.46,80780.48,0.0,0.98196,1e-05,3.25827]
[1778398390315,46.46,80780.25,0.0,0.98195,1e-05,3.25914]
[1778398395350,46.46,80780.19,0.0,0.98195,1e-05,3.25969]
[1778398403471,46.47,80779.14,0.0,0.98193,1e-05,3.26247]
[1778398411462,46.47,80779.14,0.0,0.98194,1e-05,3.26122]
[1778398417504,46.47,80778.82,0.0,0.98193,1e-05,3.26243]
[1778398423611,46.47,80778.56,0.0,0.98192,1e-05,3.26354]
[1778398432611,46.48,80778.31,0.0,0.98191,1e-05,3.26495]
[1778398437646,46.48,80774.56,0.0,0.98186,1e-05,3.27283]
[1778398442682,46.48,80772.65,0.0,0.98183,1e-05,3.27701]
[1778398448723,46.48,80772.95,0.0,0.98183,1e-05,3.27689]
[1778398453822,46.48,80773.56,0.0,0.98184,1e-05,3.27616]
[1778398463893,46.48,80774.63,0.0,0.98185,1e-05,3.27485]
[1778398469871,46.49,80775.56,0.0,0.98186,1e-05,3.2735]
[1778398475913,46.49,80775.68,0.0,0.98187,1e-05,3.27176]
[1778398481954,46.49,80775.95,0.0,0.98187,1e-05,3.27173]
[1778398486989,46.49,80776.36,0.0,0.98187,1e-05,3.27134]
[1778398494103,46.49,80775.72,0.0,0.98186,1e-05,3.27316]
[1778398500081,46.49,80776.34,0.0,0.98186,1e-05,3.27242]
[1778398511157,46.5,80776.57,0.0,0.98186,1e-05,3.27285]
[1778398519214,46.5,80776.92,0.0,0.98186,1e-05,3.27277]
[1778398524313,46.5,80777.12,0.0,0.98186,1e-05,3.27274]
[1778398534383,46.5,80777.27,0.0,0.98187,1e-05,3.27111]
[1778398540361,46.5,80777.48,0.0,0.98187,1e-05,3.27108]
[1778398551439,46.51,80777.47,0.0,0.98186,1e-05,3.27175]
[1778398561514,46.51,80777.61,0.0,0.98186,1e-05,3.27203]
[1778398566549,46.51,80777.94,0.0,0.98187,1e-05,3.27164]
[1778398574663,46.51,80777.32,0.0,0.98185,1e-05,3.27327]
[1778398582661,46.51,80773.09,0.0,0.9818,1e-05,3.28192]
[1778398588705,46.51,80771.6,0.0,0.98178,1e-05,3.28509]
[1778398594803,46.51,80769.41,0.0,0.98176,1e-05,3.28766]
[1778398604873,46.51,80767.96,0.0,0.98173,1e-05,3.29101]
[1778398613878,46.52,80769.71,0.0,0.98175,1e-05,3.28799]
[1778398618913,46.52,80774.2,0.0,0.98181,1e-05,3.27941]
[1778398623948,46.52,80775.07,0.0,0.98182,1e-05,3.27796]
[1778398632010,46.52,80775.32,0.0,0.98182,1e-05,3.27795]
[1778398637040,46.52,80775.98,0.0,0.98183,1e-05,3.27691]
[1778398642074,46.52,80775.29,0.0,0.98182,1e-05,3.27851]
[1778398651137,46.52,80775.42,0.0,0.98183,1e-05,3.27668]
[1778398658186,46.52,80776.18,0.0,0.98183,1e-05,3.27553]
[1778398663221,46.52,80777.18,0.0,0.98185,1e-05,3.27381]
[1778398668257,46.52,80777.25,0.0,0.98185,1e-05,3.27393]
[1778398674300,46.53,80777.26,0.0,0.98184,1e-05,3.2742]
[1778398676313,46.53,80782.73,0.0,0.98191,1e-05,3.26359]
[1778398681349,46.53,80782.13,0.0,0.9819,1e-05,3.26513]
[1778398686383,46.53,80781.55,0.0,0.98189,1e-05,3.26664]
[1778398691418,46.53,80782.11,0.0,0.9819,1e-05,3.26594]
[1778398696453,46.53,80781.25,0.0,0.98188,1e-05,3.26802]
[1778398701488,46.53,80779.36,0.0,0.98186,1e-05,3.27212]
[1778398706523,46.53,80779.35,0.0,0.98186,1e-05,3.27248]
[1778398711562,46.53,80778.7,0.0,0.98186,1e-05,3.27209]
[1778398718613,46.54,80778.69,0.0,0.98185,1e-05,3.27254]
[1778398724653,46.54,80778.71,0.0,0.98185,1e-05,3.27286]
[1778398729691,46.54,80778.63,0.0,0.98185,1e-05,3.2733]
[1778398734735,46.54,80777.99,0.0,0.98184,1e-05,3.27482]
[1778398739769,46.54,80777.91,0.0,0.98183,1e-05,3.27522]
[1778398744804,46.54,80777.8,0.0,0.98183,1e-05,3.27567]
[1778398750847,46.54,80777.72,0.0,0.98183,1e-05,3.27609]
[1778398755937,46.54,80777.5,0.0,0.98182,1e-05,3.27673]
[1778398761954,46.54,80777.62,0.0,0.98182,1e-05,3.27673]
[1778398763939,46.54,80772.61,0.0,0.98176,1e-05,3.28666]
[1778398768973,46.54,80770.42,0.0,0.98173,1e-05,3.29105]
[1778398776078,46.54,80769.11,0.0,0.98172,1e-05,3.29172]
[1778398782067,46.54,80769.11,0.0,0.98172,1e-05,3.29181]
[1778398792133,46.54,80770.71,0.0,0.98174,1e-05,3.28881]
[1778398797172,46.54,80773.17,0.0,0.98177,1e-05,3.28403]
[1778398802205,46.55,80776.77,0.0,0.98182,1e-05,3.27709]
[1778398807241,46.55,80776.17,0.0,0.98181,1e-05,3.27841]
[1778398816359,46.55,80775.72,0.0,0.9818,1e-05,3.27952]
[1778398822347,46.55,80773.78,0.0,0.98178,1e-05,3.28347]
[1778398831410,46.55,80773.83,0.0,0.98179,1e-05,3.28154]
[1778398836500,46.55,80774.53,0.0,0.9818,1e-05,3.28026]
[1778398846571,46.55,80774.44,0.0,0.98179,1e-05,3.28066]
[1778398856641,46.55,80774.28,0.0,0.98179,1e-05,3.28118]
[1778398862627,46.55,80774.17,0.0,0.98179,1e-05,3.28152]
[1778398872701,46.55,80774.09,0.0,0.98179,1e-05,3.28187]
[1778398874712,46.55,80780.64,0.0,0.98187,1e-05,3.26903]
[1778398876781,46.55,80780.17,0.0,0.98186,1e-05,3.27004]
[1778398882768,46.55,80780.17,0.0,0.98186,1e-05,3.2703]
[1778398887803,46.55,80777.14,0.0,0.98182,1e-05,3.27647]
[1778398893844,46.55,80777.12,0.0,0.98183,1e-05,3.27475]
[1778398905928,46.55,80776.49,0.0,0.98182,1e-05,3.27645]
[1778398911970,46.56,80776.89,0.0,0.98182,1e-05,3.2759]
[1778398917062,46.56,80776.46,0.0,0.98182,1e-05,3.27694]
[1778398923049,46.56,80775.74,0.0,0.9818,1e-05,3.27857]
[1778398930102,46.56,80774.04,0.0,0.98178,1e-05,3.28212]
[1778398935132,46.56,80770.73,0.0,0.98174,1e-05,3.28873]
[1778398940167,46.56,80769.38,0.0,0.98172,1e-05,3.29146]
[1778398945203,46.56,80768.85,0.0,0.98171,1e-05,3.29254]
[1778398957348,46.56,80768.54,0.0,0.98172,1e-05,3.29121]
[1778398965348,46.56,80768.94,0.0,0.98172,1e-05,3.29045]
[1778398977488,46.56,80770.21,0.0,0.98174,1e-05,3.28804]
[1778398984481,46.56,80770.12,0.0,0.98174,1e-05,3.28827]
[1778398991589,46.56,80770.09,0.0,0.98174,1e-05,3.28837]
[1778398999586,46.56,80769.12,0.0,0.98172,1e-05,3.29034]
[1778399009655,46.56,80768.36,0.0,0.98171,1e-05,3.29192]
[1778399021740,46.56,80767.45,0.0,0.98171,1e-05,3.29182]
[1778399027788,46.56,80768.24,0.0,0.98172,1e-05,3.29032]
[1778399032875,46.56,80769.29,0.0,0.98173,1e-05,3.2883]
[1778399040879,46.56,80771.42,0.0,0.98176,1e-05,3.28431]
[1778399049943,46.56,80771.24,0.0,0.98176,1e-05,3.28497]
[1778399063085,46.56,80773.51,0.0,0.98178,1e-05,3.28098]
[1778399071092,46.56,80773.81,0.0,0.9818,1e-05,3.27872]
[1778399083227,46.57,80774.26,0.0,0.9818,1e-05,3.27838]
[1778399089218,46.57,80781.12,0.0,0.98189,1e-05,3.26518]
[1778399090226,46.57,80786.72,0.0,0.98196,1e-05,3.25428]
[1778399091232,46.57,80787.56,0.0,0.98197,1e-05,3.25273]
[1778399099288,46.57,80788.05,0.0,0.98197,1e-05,3.25251]
[1778399103370,46.57,80778.84,0.0,0.98185,1e-05,3.27092]
[1778399105331,46.57,80778.84,0.0,0.98185,1e-05,3.27104]
[1778399109359,46.57,80773.54,0.0,0.98178,1e-05,3.28169]
[1778399112378,46.57,80770.21,0.0,0.98173,1e-05,3.28836]
[1778399118421,46.57,80769.06,0.0,0.98172,1e-05,3.29079]
[1778399123517,46.57,80768.08,0.0,0.9817,1e-05,3.2929]
[1778399129498,46.57,80766.96,0.0,0.98169,1e-05,3.2953]
[1778399139565,46.58,80766.86,0.0,0.98169,1e-05,3.29382]
[1778399145612,46.58,80765.63,0.0,0.98168,1e-05,3.29648]
[1778399146618,46.58,80770.85,0.0,0.98174,1e-05,3.28623]
[1778399151652,46.58,80772.12,0.0,0.98176,1e-05,3.284]
[1778399156687,46.58,80772.8,0.0,0.98177,1e-05,3.28294]
[1778399162730,46.58,80773.1,0.0,0.98177,1e-05,3.28266]
[1778399170786,46.58,80774.53,0.0,0.98178,1e-05,3.28026]
[1778399175820,46.58,80775.07,0.0,0.98179,1e-05,3.27944]
[1778399181864,46.58,80775.38,0.0,0.98179,1e-05,3.27911]
[1778399187904,46.58,80775.72,0.0,0.98179,1e-05,3.2787]
[1778399193001,46.58,80777.55,0.0,0.98183,1e-05,3.27334]
[1778399198981,46.59,80780.35,0.0,0.98186,1e-05,3.26816]
[1778399200994,46.59,80788.56,0.0,0.98197,1e-05,3.25222]
[1778399208045,46.59,80787.96,0.0,0.98196,1e-05,3.25399]
[1778399213141,46.59,80785.07,0.0,0.98192,1e-05,3.26009]
[1778399219122,46.59,80783.89,0.0,0.9819,1e-05,3.26287]
[1778399224157,46.59,80783.14,0.0,0.98188,1e-05,3.26472]
[1778399229192,46.59,80782.62,0.0,0.98188,1e-05,3.26611]
[1778399238255,46.6,80782.01,0.0,0.98186,1e-05,3.26795]
[1778399243356,46.6,80780.96,0.0,0.98185,1e-05,3.27036]
[1778399250340,46.6,80784.82,0.0,0.98189,1e-05,3.26328]
[1778399261414,46.6,80787.09,0.0,0.98193,1e-05,3.25761]
[1778399271484,46.6,80785.74,0.0,0.98191,1e-05,3.26093]
[1778399279544,46.59,80782.2,0.0,0.98189,1e-05,3.26387]
[1778399289612,46.56,80782.06,0.0,0.98194,1e-05,3.25613]
[1778399299685,46.5,80780.81,0.0,0.98204,1e-05,3.24105]
[1778399308747,46.46,80780.23,0.0,0.98213,1e-05,3.22721]
[1778399313846,46.43,80779.34,0.0,0.98218,1e-05,3.21876]
[1778399320832,46.39,80779.08,0.0,0.98225,1e-05,3.20795]
[1778399325868,46.36,80777.99,0.0,0.98229,1e-05,3.20207]
[1778399330901,46.34,80780.33,0.0,0.98237,1e-05,3.18963]
[1778399337949,46.3,80780.67,0.0,0.98244,1e-05,3.17811]
[1778399344056,46.27,80778.08,0.0,0.98247,1e-05,3.17388]
[1778399351040,46.23,80777.35,0.0,0.98253,1e-05,3.16465]
[1778399364196,46.17,80777.62,0.0,0.98266,1e-05,3.14479]
[1778399374267,46.12,80777.61,0.0,0.98276,1e-05,3.12835]
[1778399381252,46.09,80776.74,0.0,0.98281,1e-05,3.12007]
[1778399385279,46.07,80773.02,0.0,0.9828,1e-05,3.12268]
[1778399394408,46.08,80773.84,0.0,0.98279,1e-05,3.12308]
[1778399400387,46.09,80772.69,0.0,0.98276,1e-05,3.12745]
[1778399405421,46.09,80772.64,0.0,0.98275,1e-05,3.12925]
[1778399414548,46.1,80771.28,0.0,0.98272,1e-05,3.13484]
[1778399420527,46.11,80773.32,0.0,0.98273,1e-05,3.13287]
[1778399425562,46.11,80773.77,0.0,0.98272,1e-05,3.1336]
[1778399429592,46.12,80768.4,0.0,0.98265,1e-05,3.14516]
[1778399434688,46.12,80768.44,0.0,0.98265,1e-05,3.14458]
[1778399442686,46.13,80766.85,0.0,0.98262,1e-05,3.14995]
[1778399447719,46.13,80765.9,0.0,0.98259,1e-05,3.15318]
[1778399454828,46.14,80766.49,0.0,0.98259,1e-05,3.15429]
[1778399460809,46.15,80767.12,0.0,0.98259,1e-05,3.1545]
[1778399465844,46.15,80767.54,0.0,0.98258,1e-05,3.15512]
[1778399472892,46.16,80767.65,0.0,0.98257,1e-05,3.1572]
[1778399477932,46.16,80766.82,0.0,0.98255,1e-05,3.15994]
[1778399483971,46.17,80767.21,0.0,0.98254,1e-05,3.16117]
[1778399492028,46.18,80769.35,0.0,0.98257,1e-05,3.15736]
[1778399498069,46.16,80771.46,0.0,0.98263,1e-05,3.14818]
[1778399505185,46.14,80774.42,0.0,0.9827,1e-05,3.13667]
[1778399510153,46.13,80769.07,0.0,0.98266,1e-05,3.14283]
[1778399515255,46.11,80764.97,0.0,0.98263,1e-05,3.14655]
[1778399521230,46.1,80764.97,0.0,0.98267,1e-05,3.14159]
[1778399526266,46.08,80761.65,0.0,0.98265,1e-05,3.14391]
[1778399532307,46.07,80760.68,0.0,0.98267,1e-05,3.14096]
[1778399537343,46.05,80760.53,0.0,0.98269,1e-05,3.13729]
[1778399542377,46.04,80758.54,0.0,0.98269,1e-05,3.13721]
[1778399547413,46.03,80755.98,0.0,0.98269,1e-05,3.13826]
[1778399552446,46.01,80751.61,0.0,0.98267,1e-05,3.14084]
[1778399562517,45.99,80751.88,0.0,0.98272,1e-05,3.13271]
[1778399567552,45.98,80749.94,0.0,0.98272,1e-05,3.13269]
[1778399572587,45.96,80748.66,0.0,0.98273,1e-05,3.13144]
[1778399577623,45.95,80749.83,0.0,0.98276,1e-05,3.12552]
[1778399582657,45.94,80749.43,0.0,0.98278,1e-05,3.12267]
[1778399589707,45.92,80748.38,0.0,0.9828,1e-05,3.11967]
[1778399595818,45.91,80753.81,0.0,0.9829,1e-05,3.10501]
[1778399602797,45.89,80753.81,0.0,0.98293,1e-05,3.10021]
[1778399607832,45.88,80756.13,0.0,0.98298,1e-05,3.09237]
[1778399612866,45.87,80756.92,0.0,0.98302,1e-05,3.08558]
[1778399618910,45.86,80758.94,0.0,0.98307,1e-05,3.07778]
[1778399623944,45.84,80760.27,0.0,0.98311,1e-05,3.072]
[1778399626043,45.84,80750.59,0.0,0.983,1e-05,3.08917]
[1778399627973,45.84,80741.92,0.0,0.9829,1e-05,3.10445]
[1778399628979,45.84,80740.24,0.0,0.98287,1e-05,3.10812]
[1778399636114,45.83,80734.84,0.0,0.98281,1e-05,3.11749]
[1778399642070,45.84,80729.11,0.0,0.98273,1e-05,3.12983]
[1778399647105,45.84,80731.08,0.0,0.98274,1e-05,3.12752]
[1778399652140,45.84,80735.17,0.0,0.9828,1e-05,3.11857]
[1778399657175,45.84,80734.87,0.0,0.98279,1e-05,3.1207]
[1778399665232,45.86,80733.62,0.0,0.98275,1e-05,3.12656]
[1778399670268,45.86,80733.18,0.0,0.98273,1e-05,3.12954]
[1778399675302,45.86,80734.74,0.0,0.98276,1e-05,3.12483]
[1778399685372,45.86,80737.68,0.0,0.98281,1e-05,3.11722]
[1778399695439,45.86,80737.66,0.0,0.98281,1e-05,3.11727]
[1778399701485,45.86,80735.19,0.0,0.98278,1e-05,3.12213]
[1778399706606,45.85,80735.55,0.0,0.98279,1e-05,3.12043]
[1778399714580,45.85,80736.01,0.0,0.9828,1e-05,3.11797]
[1778399716681,45.85,80742.82,0.0,0.98289,1e-05,3.10449]
[1778399722632,45.84,80743.5,0.0,0.98291,1e-05,3.10214]
[1778399727668,45.84,80743.98,0.0,0.98292,1e-05,3.10037]
[1778399734720,45.84,80743.71,0.0,0.98293,1e-05,3.0978]
[1778399739844,45.84,80747.35,0.0,0.98299,1e-05,3.09003]
[1778399745794,45.83,80746.16,0.0,0.98298,1e-05,3.09137]
[1778399750921,45.83,80744.44,0.0,0.98296,1e-05,3.09386]
[1778399756872,45.83,80742.44,0.0,0.98294,1e-05,3.09668]
[1778399763921,45.82,80742.54,0.0,0.98295,1e-05,3.0953]
[1778399771062,45.82,80741.94,0.0,0.98295,1e-05,3.09524]
[1778399779025,45.81,80741.81,0.0,0.98296,1e-05,3.09412]
[1778399791202,45.81,80741.76,0.0,0.98298,1e-05,3.0901]
[1778399801272,45.8,80741.75,0.0,0.98299,1e-05,3.08845]
[1778399807221,45.8,80742.23,0.0,0.983,1e-05,3.08656]
[1778399811342,45.79,80736.3,0.0,0.98293,1e-05,3.09721]
[1778399819305,45.79,80734.81,0.0,0.98292,1e-05,3.09862]
[1778399825347,45.79,80731.42,0.0,0.98289,1e-05,3.104]
[1778399831482,45.78,80730.3,0.0,0.98288,1e-05,3.10504]
[1778399841552,45.78,80732.17,0.0,0.98292,1e-05,3.09962]
[1778399848508,45.77,80733.02,0.0,0.98294,1e-05,3.09674]
[1778399853595,45.77,80732.71,0.0,0.98295,1e-05,3.09452]
[1778399861694,45.76,80731.13,0.0,0.98294,1e-05,3.09618]
[1778399868656,45.76,80731.13,0.0,0.98295,1e-05,3.09383]
[1778399873692,45.74,80725.85,0.0,0.98291,1e-05,3.09971]
[1778399878726,45.74,80725.99,0.0,0.98292,1e-05,3.09855]
[1778399883761,45.74,80722.77,0.0,0.98289,1e-05,3.10386]
[1778399888803,45.73,80719.86,0.0,0.98285,1e-05,3.10858]
[1778399894844,45.73,80717.04,0.0,0.98283,1e-05,3.11298]
[1778399899878,45.73,80715.36,0.0,0.98281,1e-05,3.11537]
[1778399905922,45.72,80715.08,0.0,0.98281,1e-05,3.11492]
[1778399912048,45.72,80711.99,0.0,0.98279,1e-05,3.11797]
[1778399922129,45.72,80712.09,0.0,0.9828,1e-05,3.11624]
[1778399932198,45.69,80712.58,0.0,0.98286,1e-05,3.107]
[1778399942268,45.65,80713.19,0.0,0.98295,1e-05,3.09322]
[1778399948219,45.62,80711.79,0.0,0.98298,1e-05,3.08847]
[1778399953253,45.6,80711.12,0.0,0.98301,1e-05,3.08358]
[1778399958287,45.58,80713.64,0.0,0.98308,1e-05,3.07262]
[1778399964335,45.56,80715.2,0.0,0.98314,1e-05,3.06349]
[1778399971379,45.53,80718.05,0.0,0.98324,1e-05,3.04783]
[1778399980442,45.5,80719.47,0.0,0.98333,1e-05,3.03471]
[1778399991519,45.45,80720.97,0.0,0.98342,1e-05,3.01938]
[1778399996554,45.43,80721.78,0.0,0.98347,1e-05,3.01223]
[1778400001329,45.43,80721.78,0.0,0.98347,1e-05,3.01223]
[1778400002930,45.42,80725.46,0.0,0.98354,1e-05,3.00081]
[1778400000089,45.42,80725.46,0.0,0.98354,1e-05,3.00081]
[1778400011225,45.42,80725.46,0.0,0.98354,1e-05,3.00081]
[1778400020734,45.42,80717.48,0.0,0.98345,1e-05,3.01591]
[1778400025770,45.42,80717.38,0.0,0.98344,1e-05,3.0161]
[1778400031899,45.42,80718.44,0.0,0.98347,1e-05,3.01218]
[1778400041977,45.42,80716.95,0.0,0.98345,1e-05,3.01501]
[1778400052048,45.42,80715.88,0.0,0.98343,1e-05,3.01727]
[1778400062118,45.42,80715.29,0.0,0.98343,1e-05,3.0186]
[1778400068067,45.42,80714.58,0.0,0.98342,1e-05,3.02005]
[1778400074110,45.42,80714.39,0.0,0.98341,1e-05,3.02051]
[1778400081158,45.42,80714.27,0.0,0.98341,1e-05,3.02083]
[1778400089215,45.42,80714.22,0.0,0.98341,1e-05,3.02107]
[1778400099283,45.42,80714.01,0.0,0.98341,1e-05,3.01983]
[1778400108349,45.42,80713.77,0.0,0.98341,1e-05,3.02063]
[1778400113384,45.42,80712.99,0.0,0.9834,1e-05,3.02232]
[1778400118419,45.42,80712.58,0.0,0.98341,1e-05,3.02115]
[1778400128489,45.4,80712.08,0.0,0.98343,1e-05,3.01718]
[1778400133526,45.39,80712.4,0.0,0.98346,1e-05,3.01273]
[1778400141580,45.36,80712.13,0.0,0.98351,1e-05,3.00436]
[1778400146615,45.34,80711.8,0.0,0.98354,1e-05,2.99949]
[1778400152758,45.32,80715.45,0.0,0.98364,1e-05,2.98418]
[1778400158699,45.31,80715.69,0.0,0.98367,1e-05,2.98049]
[1778400165749,45.28,80715.05,0.0,0.9837,1e-05,2.97428]
[1778400173807,45.26,80715.5,0.0,0.98376,1e-05,2.96632]
[1778400182870,45.23,80715.79,0.0,0.9838,1e-05,2.95899]
[1778400193038,45.2,80715.6,0.0,0.98387,1e-05,2.94816]
[1778400203108,45.17,80714.96,0.0,0.98392,1e-05,2.94125]
[1778400209052,45.16,80715.63,0.0,0.98394,1e-05,2.9371]
[1778400215095,45.14,80714.64,0.0,0.98397,1e-05,2.93238]
[1778400220130,45.13,80713.65,0.0,0.98399,1e-05,2.92946]
[1778400228192,45.1,80711.08,0.0,0.98401,1e-05,2.92672]
[1778400233321,45.1,80712.28,0.0,0.98403,1e-05,2.92299]
[1778400242290,45.09,80712.53,0.0,0.98405,1e-05,2.91989]
[1778400248333,45.07,80712.63,0.0,0.98407,1e-05,2.91608]
[1778400252362,45.06,80704.61,0.0,0.984,1e-05,2.92735]
[1778400257396,45.05,80705.37,0.0,0.98404,1e-05,2.92127]
[1778400262431,45.03,80707.52,0.0,0.98409,1e-05,2.91264]
[1778400268472,45.02,80708.02,0.0,0.98413,1e-05,2.90748]
[1778400273601,45.01,80710.6,0.0,0.98418,1e-05,2.89944]
[1778400279551,44.99,80711.1,0.0,0.98422,1e-05,2.89312]
[1778400284586,44.98,80711.37,0.0,0.98425,1e-05,2.88818]
[1778400289621,44.96,80712.11,0.0,0.98429,1e-05,2.8824]
[1778400294656,44.95,80713.2,0.0,0.98433,1e-05,2.87603]
[1778400301705,44.93,80713.49,0.0,0.98437,1e-05,2.86947]
[1778400307748,44.91,80714.36,0.0,0.98441,1e-05,2.86277]
[1778400313884,44.89,80714.53,0.0,0.98444,1e-05,2.85744]
[1778400318827,44.88,80723.96,0.0,0.98457,1e-05,2.83786]
[1778400319834,44.88,80725.85,0.0,0.98459,1e-05,2.83423]
[1778400324869,44.87,80724.19,0.0,0.98459,1e-05,2.83457]
[1778400330911,44.86,80723.12,0.0,0.98461,1e-05,2.83183]
[1778400335946,44.84,80722.13,0.0,0.98463,1e-05,2.82793]
[1778400340982,44.83,80719.66,0.0,0.98463,1e-05,2.82862]
[1778400346032,44.82,80717.01,0.0,0.98462,1e-05,2.82968]
[1778400352153,44.8,80716.24,0.0,0.98464,1e-05,2.82645]
[1778400358116,44.8,80715.09,0.0,0.98462,1e-05,2.82891]
[1778400364158,44.82,80713.61,0.0,0.98457,1e-05,2.83748]
[1778400369193,44.83,80711.93,0.0,0.98453,1e-05,2.84332]
[1778400372295,44.83,80707.46,0.0,0.98448,1e-05,2.85091]
[1778400378257,44.84,80709.41,0.0,0.98448,1e-05,2.8508]
[1778400385307,44.86,80707.31,0.0,0.98442,1e-05,2.86123]
[1778400392435,44.89,80706.75,0.0,0.98438,1e-05,2.86689]
[1778400402505,44.92,80706.47,0.0,0.98432,1e-05,2.87654]
[1778400412577,44.95,80706.84,0.0,0.98426,1e-05,2.88482]
[1778400418537,44.97,80710.44,0.0,0.98427,1e-05,2.88345]
[1778400421561,44.98,80715.48,0.0,0.98432,1e-05,2.87677]
[1778400426594,44.99,80716.38,0.0,0.9843,1e-05,2.8795]
[1778400431629,45.01,80716.02,0.0,0.98427,1e-05,2.88455]
[1778400438678,45.03,80715.32,0.0,0.98422,1e-05,2.89191]
[1778400443713,45.04,80716.9,0.0,0.98421,1e-05,2.89332]
[1778400448748,45.06,80715.49,0.0,0.98417,1e-05,2.90025]
[1778400453784,45.07,80714.61,0.0,0.98414,1e-05,2.90429]
[1778400461924,45.1,80713.77,0.0,0.98409,1e-05,2.91261]
[1778400471993,45.12,80712.72,0.0,0.98402,1e-05,2.92286]
[1778400477951,45.14,80712.24,0.0,0.98398,1e-05,2.92864]
[1778400482987,45.15,80715.79,0.0,0.984,1e-05,2.92608]
[1778400492134,45.18,80719.49,0.0,0.984,1e-05,2.92588]
[1778400496080,45.19,80721.48,0.0,0.98401,1e-05,2.92545]
[1778400501116,45.2,80722.77,0.0,0.984,1e-05,2.92714]
[1778400511187,45.23,80723.01,0.0,0.98396,1e-05,2.93289]
[1778400522344,45.26,80724.67,0.0,0.98392,1e-05,2.93936]
[1778400528306,45.28,80724.88,0.0,0.98389,1e-05,2.94368]
[1778400538373,45.31,80724.93,0.0,0.98384,1e-05,2.95133]
[1778400543411,45.32,80726.83,0.0,0.98384,1e-05,2.9516]
[1778400548447,45.32,80727.06,0.0,0.98383,1e-05,2.95274]
[1778400553481,45.32,80728.56,0.0,0.98386,1e-05,2.94815]
[1778400562624,45.32,80731.87,0.0,0.98389,1e-05,2.94332]
[1778400572694,45.35,80732.78,0.0,0.98387,1e-05,2.94736]
[1778400578661,45.36,80742.16,0.0,0.98395,1e-05,2.93442]
[1778400581682,45.37,80750.6,0.0,0.98404,1e-05,2.92046]
[1778400583695,45.38,80755.5,0.0,0.98409,1e-05,2.91301]
[1778400588731,45.39,80760.12,0.0,0.98412,1e-05,2.9085]
[1778400591754,45.39,80766.86,0.0,0.98419,1e-05,2.8973]
[1778400595795,45.4,80774.58,0.0,0.98428,1e-05,2.88396]
[1778400597795,45.4,80780.12,0.0,0.98434,1e-05,2.87426]
[1778400601830,45.4,80788.4,0.0,0.98443,1e-05,2.86007]
[1778400602910,45.4,80802.91,0.0,0.9846,1e-05,2.83399]
[1778400603843,45.4,80802.76,0.0,0.9846,1e-05,2.83454]
[1778400604850,45.4,80810.29,0.0,0.98468,1e-05,2.82127]
[1778400609879,45.41,80806.48,0.0,0.98463,1e-05,2.82921]
[1778400614914,45.41,80802.97,0.0,0.9846,1e-05,2.83508]
[1778400618956,45.4,80797.01,0.0,0.98453,1e-05,2.84514]
[1778400623980,45.4,80797.32,0.0,0.98454,1e-05,2.8436]
[1778400629020,45.4,80792.05,0.0,0.98448,1e-05,2.85218]
[1778400634056,45.39,80791.29,0.0,0.98449,1e-05,2.85069]
[1778400638083,45.39,80787.57,0.0,0.98445,1e-05,2.8566]
[1778400643191,45.39,80790.01,0.0,0.98449,1e-05,2.85105]
[1778400649160,45.38,80791.73,0.0,0.98452,1e-05,2.84665]
[1778400654196,45.38,80794.19,0.0,0.98455,1e-05,2.84118]
[1778400661247,45.37,80797.03,0.0,0.98459,1e-05,2.83472]
[1778400666282,45.37,80797.23,0.0,0.9846,1e-05,2.83344]
[1778400671316,45.37,80791.13,0.0,0.98454,1e-05,2.84357]
[1778400676354,45.36,80790.92,0.0,0.98454,1e-05,2.84296]
[1778400681386,45.36,80793.57,0.0,0.98458,1e-05,2.8372]
[1778400687429,45.36,80795.99,0.0,0.98461,1e-05,2.83173]
[1778400692534,45.35,80796.22,0.0,0.98463,1e-05,2.82844]
[1778400698505,45.35,80792.58,0.0,0.9846,1e-05,2.83397]
[1778400702604,45.35,80785.03,0.0,0.98451,1e-05,2.84689]
[1778400710591,45.34,80786.9,0.0,0.98455,1e-05,2.84183]
[1778400716632,45.34,80788.89,0.0,0.98458,1e-05,2.837]
[1778400721667,45.33,80789.91,0.0,0.98459,1e-05,2.83412]
[1778400727709,45.33,80789.08,0.0,0.98459,1e-05,2.83438]
[1778400732814,45.32,80790.89,0.0,0.98462,1e-05,2.83008]
[1778400742884,45.32,80792.39,0.0,0.98465,1e-05,2.82536]
[1778400752954,45.31,80794.19,0.0,0.98469,1e-05,2.81829]
[1778400759934,45.31,80794.73,0.0,0.98471,1e-05,2.81596]
[1778400767990,45.3,80795.03,0.0,0.98472,1e-05,2.8139]
[1778400773094,45.3,80793.43,0.0,0.98471,1e-05,2.81581]
[1778400781084,45.29,80794.12,0.0,0.98473,1e-05,2.81303]
[1778400786119,45.29,80794.38,0.0,0.98474,1e-05,2.81161]
[1778400793234,45.28,80794.65,0.0,0.98475,1e-05,2.80982]
[1778400803304,45.28,80797.95,0.0,0.9848,1e-05,2.8021]
[1778400812299,45.27,80798.04,0.0,0.98482,1e-05,2.79857]
[1778400817336,45.27,80796.03,0.0,0.9848,1e-05,2.80135]
[1778400823444,45.27,80793.44,0.0,0.98478,1e-05,2.80496]
[1778400829417,45.26,80790.57,0.0,0.98475,1e-05,2.8091]
[1778400838484,45.26,80789.8,0.0,0.98475,1e-05,2.80899]
[1778400843520,45.25,80787.28,0.0,0.98473,1e-05,2.81272]
[1778400848554,45.25,80788.91,0.0,0.98475,1e-05,2.80897]
[1778400853654,45.25,80786.52,0.0,0.98473,1e-05,2.81232]
[1778400863726,45.24,80785.24,0.0,0.98472,1e-05,2.81355]
[1778400873795,45.24,80783.23,0.0,0.98471,1e-05,2.81419]
[1778400879771,45.22,80784.14,0.0,0.98475,1e-05,2.80794]
[1778400890854,45.2,80783.09,0.0,0.98479,1e-05,2.80211]
[1778400895888,45.19,80780.35,0.0,0.98476,1e-05,2.80634]
[1778400900923,45.2,80781.65,0.0,0.98477,1e-05,2.80521]
[1778400905958,45.2,80780.46,0.0,0.98475,1e-05,2.80758]
[1778400910993,45.2,80782.61,0.0,0.98478,1e-05,2.80345]
[1778400916028,45.2,80781.96,0.0,0.98477,1e-05,2.8058]
[1778400922070,45.2,80783.99,0.0,0.98479,1e-05,2.80127]
[1778400927105,45.21,80783.89,0.0,0.98478,1e-05,2.80312]
[1778400932142,45.21,80782.78,0.0,0.98477,1e-05,2.80494]
[1778400938182,45.21,80782.2,0.0,0.98476,1e-05,2.80683]
[1778400943217,45.2,80781.16,0.0,0.98477,1e-05,2.80483]
[1778400948252,45.19,80780.8,0.0,0.98479,1e-05,2.80162]
[1778400954358,45.17,80780.07,0.0,0.98481,1e-05,2.79833]
[1778400959331,45.16,80775.0,0.0,0.98478,1e-05,2.80367]
[1778400961343,45.16,80778.26,0.0,0.98482,1e-05,2.79733]
[1778400962350,45.16,80776.7,0.0,0.9848,1e-05,2.80048]
[1778400967388,45.16,80772.27,0.0,0.98473,1e-05,2.81012]
[1778400972421,45.18,80767.96,0.0,0.98465,1e-05,2.82263]
[1778400977457,45.2,80759.54,0.0,0.98453,1e-05,2.84256]
[1778400979472,45.2,80758.11,0.0,0.9845,1e-05,2.84697]
[1778400984569,45.22,80766.18,0.0,0.98456,1e-05,2.83676]
[1778400985516,45.22,80766.18,0.0,0.98456,1e-05,2.83767]
[1778400990550,45.23,80767.13,0.0,0.98456,1e-05,2.83745]
[1778400993571,45.23,80780.8,0.0,0.98472,1e-05,2.81176]
[1778400994639,45.23,80800.95,0.0,0.98496,1e-05,2.77484]
[1778400995585,45.22,80800.95,0.0,0.98497,1e-05,2.77415]
[1778401000619,45.21,80799.78,0.0,0.98497,1e-05,2.77283]
[1778401005655,45.2,80800.52,0.0,0.985,1e-05,2.76814]
[1778401010690,45.19,80799.86,0.0,0.98502,1e-05,2.76599]
[1778401016733,45.17,80797.9,0.0,0.98502,1e-05,2.76553]
[1778401021830,45.16,80796.13,0.0,0.98502,1e-05,2.7648]
[1778401030832,45.14,80792.68,0.0,0.98502,1e-05,2.76513]
[1778401036874,45.13,80793.58,0.0,0.98506,1e-05,2.75969]
[1778401041970,45.12,80794.64,0.0,0.98509,1e-05,2.75465]
[1778401047951,45.1,80789.36,0.0,0.98505,1e-05,2.76029]
[1778401055000,45.1,80787.99,0.0,0.98504,1e-05,2.76094]
[1778401059030,45.11,80782.91,0.0,0.98497,1e-05,2.77185]
[1778401062113,45.11,80788.73,0.0,0.98503,1e-05,2.7628]
[1778401064065,45.12,80792.33,0.0,0.98507,1e-05,2.75732]
[1778401071114,45.13,80791.19,0.0,0.98503,1e-05,2.76326]
[1778401077155,45.15,80791.65,0.0,0.98499,1e-05,2.7689]
[1778401082253,45.17,80791.73,0.0,0.98497,1e-05,2.77347]
[1778401088233,45.18,80791.87,0.0,0.98495,1e-05,2.77586]
[1778401093268,45.19,80793.08,0.0,0.98495,1e-05,2.77588]
[1778401098302,45.19,80794.42,0.0,0.98495,1e-05,2.77565]
[1778401106361,45.21,80796.08,0.0,0.98494,1e-05,2.77801]
[1778401111397,45.23,80794.49,0.0,0.9849,1e-05,2.78423]
[1778401118444,45.22,80793.94,0.0,0.98491,1e-05,2.7822]
[1778401126505,45.2,80792.25,0.0,0.98492,1e-05,2.7799]
[1778401131538,45.19,80793.15,0.0,0.98495,1e-05,2.77502]
[1778401137579,45.18,80793.91,0.0,0.98499,1e-05,2.76978]
[1778401142674,45.17,80795.42,0.0,0.98502,1e-05,2.7639]
[1778401148661,45.15,80795.72,0.0,0.98505,1e-05,2.75957]
[1778401153704,45.14,80796.01,0.0,0.98508,1e-05,2.75594]
[1778401162816,45.12,80795.86,0.0,0.98511,1e-05,2.75066]
[1778401167796,45.11,80785.04,0.0,0.985,1e-05,2.7669]
[1778401168802,45.11,80782.37,0.0,0.98498,1e-05,2.77103]
[1778401173837,45.1,80780.41,0.0,0.98498,1e-05,2.76946]
[1778401181950,45.08,80780.04,0.0,0.98502,1e-05,2.76431]
[1778401187935,45.07,80778.21,0.0,0.98502,1e-05,2.76436]
[1778401193977,45.05,80777.83,0.0,0.98504,1e-05,2.76055]
[1778401199012,45.04,80777.35,0.0,0.98505,1e-05,2.75822]
[1778401208076,45.02,80779.16,0.0,0.98511,1e-05,2.74932]
[1778401209088,45.02,80788.88,0.0,0.98523,1e-05,2.73143]
[1778401210093,45.01,80796.71,0.0,0.98532,1e-05,2.717]
[1778401215126,45.0,80797.43,0.0,0.98534,1e-05,2.71283]
[1778401222234,44.99,80797.25,0.0,0.98537,1e-05,2.70913]
[1778401231238,44.97,80797.25,0.0,0.98541,1e-05,2.70227]
[1778401236273,44.96,80798.32,0.0,0.98544,1e-05,2.69761]
[1778401242377,44.95,80798.24,0.0,0.98546,1e-05,2.69446]
[1778401249364,44.94,80795.76,0.0,0.98545,1e-05,2.69502]
[1778401254399,44.93,80792.77,0.0,0.98544,1e-05,2.69759]
[1778401262517,44.91,80792.94,0.0,0.98547,1e-05,2.69305]
[1778401272590,44.89,80793.37,0.0,0.9855,1e-05,2.68708]
[1778401282659,44.87,80793.59,0.0,0.98554,1e-05,2.68159]
[1778401288638,44.86,80787.78,0.0,0.98549,1e-05,2.68877]
[1778401293673,44.85,80785.08,0.0,0.98549,1e-05,2.68925]
[1778401295687,44.85,80790.41,0.0,0.98555,1e-05,2.67892]
[1778401300724,44.84,80792.43,0.0,0.98559,1e-05,2.67302]
[1778401305757,44.83,80792.43,0.0,0.9856,1e-05,2.67069]
[1778401310791,44.83,80791.51,0.0,0.98561,1e-05,2.66997]
[1778401318848,44.81,80790.84,0.0,0.98562,1e-05,2.66748]
[1778401324891,44.8,80789.7,0.0,0.98563,1e-05,2.66679]
[1778401329926,44.8,80793.86,0.0,0.98569,1e-05,2.65737]
[1778401336975,44.79,80795.08,0.0,0.98572,1e-05,2.65233]
[1778401343088,44.78,80795.7,0.0,0.98574,1e-05,2.6488]
[1778401353158,44.76,80797.05,0.0,0.98579,1e-05,2.64031]
[1778401360138,44.75,80798.35,0.0,0.98582,1e-05,2.63535]
[1778401366179,44.74,80798.42,0.0,0.98584,1e-05,2.63296]
[1778401373298,44.73,80798.29,0.0,0.98585,1e-05,2.63057]
[1778401379269,44.73,80798.92,0.0,0.98587,1e-05,2.62727]
[1778401384304,44.72,80802.44,0.0,0.98592,1e-05,2.6194]
[1778401392361,44.71,80802.24,0.0,0.98594,1e-05,2.61697]
[1778401398403,44.7,80802.59,0.0,0.98596,1e-05,2.61431]
[1778401403522,44.7,80806.07,0.0,0.986,1e-05,2.60662]
[1778401409480,44.69,80806.33,0.0,0.98602,1e-05,2.60423]
[1778401414516,44.68,80804.98,0.0,0.98602,1e-05,2.60321]
[1778401421567,44.67,80805.81,0.0,0.98605,1e-05,2.59961]
[1778401426600,44.67,80804.24,0.0,0.98604,1e-05,2.60078]
[1778401433733,44.66,80802.19,0.0,0.98603,1e-05,2.60214]
[1778401438686,44.66,80807.45,0.0,0.9861,1e-05,2.59161]
[1778401443807,44.65,80812.89,0.0,0.98616,1e-05,2.58087]
[1778401452784,44.64,80815.8,0.0,0.98621,1e-05,2.57338]
[1778401458826,44.64,80818.73,0.0,0.98625,1e-05,2.56673]
[1778401463947,44.63,80823.04,0.0,0.98631,1e-05,2.55802]
[1778401470911,44.62,80827.0,0.0,0.98636,1e-05,2.5494]
[1778401474023,44.62,80832.39,0.0,0.98643,1e-05,2.53778]
[1778401479974,44.62,80834.37,0.0,0.98646,1e-05,2.53294]
[1778401485011,44.61,80835.91,0.0,0.98649,1e-05,2.52911]
[1778401489037,44.61,80831.96,0.0,0.98645,1e-05,2.53475]
[1778401494163,44.6,80832.76,0.0,0.98647,1e-05,2.53209]
[1778401500118,44.6,80833.88,0.0,0.98649,1e-05,2.52863]
[1778401505151,44.59,80832.77,0.0,0.98649,1e-05,2.52925]
[1778401510184,44.59,80831.11,0.0,0.98648,1e-05,2.53084]
[1778401515219,44.58,80833.06,0.0,0.9865,1e-05,2.52635]
[1778401520254,44.58,80834.53,0.0,0.98653,1e-05,2.52269]
[1778401525294,44.57,80839.41,0.0,0.98659,1e-05,2.51334]
[1778401526300,44.57,80848.03,0.0,0.98668,1e-05,2.49869]
[1778401527303,44.57,80849.96,0.0,0.9867,1e-05,2.49527]
[1778401528310,44.57,80853.79,0.0,0.98674,1e-05,2.48852]
[1778401532431,44.57,80860.36,0.0,0.98682,1e-05,2.47523]
[1778401534352,44.57,80867.19,0.0,0.9869,1e-05,2.46364]
[1778401536367,44.57,80879.76,0.0,0.98703,1e-05,2.44273]
[1778401538381,44.57,80888.46,0.0,0.98712,1e-05,2.42835]
[1778401541402,44.57,80901.65,0.0,0.98725,1e-05,2.40675]
[1778401542501,44.57,80905.57,0.0,0.98729,1e-05,2.40039]
[1778401546441,44.57,80889.04,0.0,0.98712,1e-05,2.42715]
[1778401551477,44.56,80885.35,0.0,0.98709,1e-05,2.4329]
[1778401554497,44.56,80879.04,0.0,0.98703,1e-05,2.44304]
[1778401559532,44.56,80878.77,0.0,0.98702,1e-05,2.44313]
[1778401564567,44.56,80880.39,0.0,0.98704,1e-05,2.44016]
[1778401566582,44.56,80886.77,0.0,0.98711,1e-05,2.42963]
[1778401571617,44.56,80879.83,0.0,0.98704,1e-05,2.44075]
[1778401574638,44.56,80872.79,0.0,0.98697,1e-05,2.45208]
[1778401582782,44.56,80872.17,0.0,0.98697,1e-05,2.45237]
[1778401588736,44.55,80873.45,0.0,0.98698,1e-05,2.44974]
[1778401593772,44.55,80872.89,0.0,0.98699,1e-05,2.44856]
[1778401597800,44.55,80877.67,0.0,0.98704,1e-05,2.44045]
[1778401602922,44.55,80880.14,0.0,0.98707,1e-05,2.43612]
[1778401612992,44.55,80879.49,0.0,0.98706,1e-05,2.43663]
[1778401620961,44.55,80876.38,0.0,0.98703,1e-05,2.44119]
[1778401624991,44.55,80871.12,0.0,0.98698,1e-05,2.44951]
[1778401631032,44.54,80872.25,0.0,0.987,1e-05,2.44718]
[1778401637074,44.54,80872.8,0.0,0.98701,1e-05,2.4458]
[1778401643204,44.54,80875.27,0.0,0.98703,1e-05,2.4413]
[1778401649158,44.54,80874.73,0.0,0.98703,1e-05,2.44173]
[1778401657214,44.54,80875.18,0.0,0.98705,1e-05,2.43872]
[1778401663344,44.53,80875.96,0.0,0.98706,1e-05,2.43701]
[1778401672320,44.53,80876.72,0.0,0.98707,1e-05,2.43514]
[1778401682389,44.53,80876.99,0.0,0.98708,1e-05,2.43402]
[1778401688431,44.53,80878.69,0.0,0.9871,1e-05,2.43084]
[1778401693467,44.53,80879.15,0.0,0.9871,1e-05,2.42978]
[1778401701524,44.52,80879.51,0.0,0.98711,1e-05,2.42867]
[1778401702616,44.52,80887.79,0.0,0.98719,1e-05,2.41512]
[1778401704544,44.52,80887.56,0.0,0.98719,1e-05,2.41543]
[1778401708572,44.52,80891.56,0.0,0.98723,1e-05,2.40883]
[1778401713608,44.52,80894.55,0.0,0.98727,1e-05,2.40229]
[1778401718643,44.52,80894.2,0.0,0.98727,1e-05,2.40284]
[1778401723678,44.52,80892.2,0.0,0.98725,1e-05,2.40605]
[1778401728718,44.52,80887.94,0.0,0.98721,1e-05,2.41291]
[1778401732831,44.52,80881.2,0.0,0.98714,1e-05,2.42374]
[1778401739795,44.52,80880.7,0.0,0.98714,1e-05,2.42424]
[1778401745836,44.52,80880.35,0.0,0.98713,1e-05,2.42453]
[1778401752971,44.52,80879.41,0.0,0.98713,1e-05,2.42574]
[1778401761947,44.52,80877.08,0.0,0.98711,1e-05,2.42905]
[1778401766983,44.52,80879.45,0.0,0.98713,1e-05,2.42492]
[1778401773113,44.52,80879.46,0.0,0.98714,1e-05,2.42295]
[1778401783184,44.51,80879.25,0.0,0.98714,1e-05,2.42283]
[1778401790146,44.51,80879.26,0.0,0.98714,1e-05,2.42248]
[1778401795179,44.51,80879.23,0.0,0.98715,1e-05,2.4223]
[1778401803324,44.51,80879.14,0.0,0.98715,1e-05,2.42209]
[1778401809279,44.51,80880.02,0.0,0.98716,1e-05,2.42039]
[1778401814313,44.51,80882.75,0.0,0.98719,1e-05,2.41575]
[1778401819349,44.51,80882.87,0.0,0.98719,1e-05,2.41541]
[1778401820372,44.51,80905.43,0.0,0.98742,1e-05,2.37889]
[1778401821365,44.51,80905.43,0.0,0.98742,1e-05,2.37892]
[1778401827415,44.51,80906.54,0.0,0.98743,1e-05,2.37737]
[1778401830434,44.51,80911.56,0.0,0.98748,1e-05,2.36943]
[1778401835468,44.51,80905.74,0.0,0.98742,1e-05,2.37734]
[1778401840505,44.51,80903.85,0.0,0.9874,1e-05,2.38058]
[1778401845538,44.51,80903.32,0.0,0.9874,1e-05,2.38164]
[1778401850574,44.51,80903.21,0.0,0.98739,1e-05,2.38207]
[1778401855608,44.51,80899.1,0.0,0.98735,1e-05,2.38894]
[1778401860644,44.51,80896.96,0.0,0.98733,1e-05,2.39264]
[1778401863664,44.52,80888.79,0.0,0.98725,1e-05,2.40599]
[1778401864674,44.52,80888.42,0.0,0.98724,1e-05,2.40661]
[1778401871805,44.52,80894.5,0.0,0.9873,1e-05,2.39688]
[1778401877762,44.52,80903.91,0.0,0.9874,1e-05,2.38178]
[1778401882799,44.52,80902.72,0.0,0.98738,1e-05,2.38376]
[1778401888838,44.52,80903.68,0.0,0.98739,1e-05,2.38227]
[1778401895888,44.52,80903.3,0.0,0.9874,1e-05,2.38134]
[1778401902015,44.52,80901.03,0.0,0.98737,1e-05,2.38506]
[1778401907972,44.52,80902.3,0.0,0.98739,1e-05,2.38309]
[1778401913009,44.52,80901.77,0.0,0.98738,1e-05,2.38407]
[1778401918042,44.52,80898.59,0.0,0.98735,1e-05,2.38933]
[1778401922155,44.52,80893.4,0.0,0.98729,1e-05,2.39782]
[1778401930127,44.52,80894.0,0.0,0.9873,1e-05,2.39698]
[1778401932226,44.52,80889.25,0.0,0.98725,1e-05,2.40469]
[1778401942296,44.52,80884.73,0.0,0.98721,1e-05,2.41196]
[1778401949260,44.52,80885.38,0.0,0.98721,1e-05,2.41081]
[1778401954295,44.52,80882.08,0.0,0.98719,1e-05,2.41447]
[1778401957319,44.52,80877.26,0.0,0.98714,1e-05,2.42226]
[1778401962437,44.52,80873.24,0.0,0.9871,1e-05,2.42867]
[1778401970411,44.52,80870.25,0.0,0.98707,1e-05,2.43331]
[1778401975447,44.52,80867.31,0.0,0.98704,1e-05,2.43799]
[1778401979474,44.52,80862.18,0.0,0.98699,1e-05,2.44629]
[1778401984509,44.52,80859.2,0.0,0.98696,1e-05,2.45103]
[1778401988544,44.51,80853.38,0.0,0.9869,1e-05,2.46047]
[1778401993580,44.51,80852.64,0.0,0.98689,1e-05,2.46145]
[1778401998616,44.51,80853.12,0.0,0.9869,1e-05,2.4604]
[1778402002717,44.51,80860.17,0.0,0.98698,1e-05,2.44855]
[1778402004659,44.51,80860.83,0.0,0.98698,1e-05,2.44739]
[1778402008687,44.51,80866.33,0.0,0.98704,1e-05,2.43825]
[1778402012715,44.51,80857.27,0.0,0.98696,1e-05,2.45142]
[1778402013723,44.51,80855.41,0.0,0.98694,1e-05,2.45445]
[1778402021851,44.51,80858.2,0.0,0.98697,1e-05,2.44944]
[1778402027821,44.51,80861.54,0.0,0.987,1e-05,2.44374]
[1778402032857,44.51,80864.3,0.0,0.98703,1e-05,2.43898]
[1778402036884,44.51,80860.89,0.0,0.987,1e-05,2.4444]
[1778402041990,44.51,80860.7,0.0,0.987,1e-05,2.44444]
[1778402047962,44.5,80859.79,0.0,0.98699,1e-05,2.44557]
[1778402054002,44.5,80856.55,0.0,0.98696,1e-05,2.45048]
[1778402060046,44.5,80853.92,0.0,0.98694,1e-05,2.45437]
[1778402070116,44.5,80852.42,0.0,0.98693,1e-05,2.45609]
[1778402079179,44.5,80850.06,0.0,0.98691,1e-05,2.45761]
[1778402084214,44.49,80848.92,0.0,0.98691,1e-05,2.45911]
[1778402092344,44.49,80847.61,0.0,0.9869,1e-05,2.46066]
[1778402098312,44.49,80847.55,0.0,0.9869,1e-05,2.46029]
[1778402106368,44.49,80846.94,0.0,0.9869,1e-05,2.46066]
[1778402112484,44.49,80846.55,0.0,0.98689,1e-05,2.46083]
[1778402119459,44.48,80849.76,0.0,0.98693,1e-05,2.45497]
[1778402125501,44.48,80854.81,0.0,0.98699,1e-05,2.44621]
[1778402130536,44.48,80858.77,0.0,0.98703,1e-05,2.43933]
[1778402136582,44.48,80861.38,0.0,0.98707,1e-05,2.43305]
[1778402141618,44.48,80863.6,0.0,0.98709,1e-05,2.42922]
[1778402146652,44.48,80864.06,0.0,0.9871,1e-05,2.42832]
[1778402151688,44.48,80866.13,0.0,0.98712,1e-05,2.42481]
[1778402153702,44.48,80869.31,0.0,0.98715,1e-05,2.4196]
[1778402158736,44.48,80865.17,0.0,0.98711,1e-05,2.42632]
[1778402163771,44.48,80862.27,0.0,0.98708,1e-05,2.431]
[1778402170822,44.48,80861.92,0.0,0.98708,1e-05,2.4314]
[1778402175858,44.48,80864.53,0.0,0.9871,1e-05,2.42701]
[1778402180892,44.48,80864.53,0.0,0.9871,1e-05,2.42691]
[1778402185927,44.48,80864.51,0.0,0.9871,1e-05,2.42684]
[1778402190962,44.48,80864.32,0.0,0.9871,1e-05,2.42705]
[1778402197008,44.48,80864.31,0.0,0.98711,1e-05,2.42527]
[1778402199021,44.47,80857.18,0.0,0.98704,1e-05,2.43688]
[1778402205062,44.47,80859.5,0.0,0.98707,1e-05,2.43283]
[1778402210095,44.47,80862.6,0.0,0.9871,1e-05,2.42757]
[1778402215131,44.47,80863.17,0.0,0.98711,1e-05,2.42647]
[1778402221173,44.47,80860.94,0.0,0.98708,1e-05,2.42986]
[1778402227214,44.47,80862.35,0.0,0.9871,1e-05,2.42732]
[1778402232327,44.47,80857.31,0.0,0.98705,1e-05,2.43535]
[1778402242397,44.47,80858.9,0.0,0.98707,1e-05,2.43221]
[1778402248361,44.47,80857.63,0.0,0.98706,1e-05,2.43398]
[1778402253396,44.47,80856.23,0.0,0.98705,1e-05,2.43434]
[1778402258433,44.46,80856.45,0.0,0.98706,1e-05,2.43371]
[1778402263468,44.46,80854.71,0.0,0.98704,1e-05,2.43631]
[1778402270517,44.46,80854.56,0.0,0.98704,1e-05,2.43621]
[1778402282697,44.46,80856.19,0.0,0.98706,1e-05,2.43289]
[1778402290657,44.46,80858.6,0.0,0.98709,1e-05,2.42854]
[1778402300723,44.46,80860.77,0.0,0.98712,1e-05,2.42448]
[1778402305761,44.46,80857.56,0.0,0.98708,1e-05,2.4295]
[1778402311806,44.45,80855.64,0.0,0.98707,1e-05,2.4307]
[1778402322977,44.45,80855.49,0.0,0.98708,1e-05,2.43047]
[1778402330939,44.45,80857.14,0.0,0.98709,1e-05,2.42743]
[1778402335971,44.45,80858.74,0.0,0.98711,1e-05,2.4246]
[1778402342013,44.45,80856.66,0.0,0.98709,1e-05,2.42777]
[1778402348055,44.45,80855.36,0.0,0.98708,1e-05,2.42966]
[1778402354097,44.45,80854.49,0.0,0.98707,1e-05,2.43085]
[1778402359132,44.45,80855.38,0.0,0.98708,1e-05,2.4292]
[1778402369199,44.45,80856.71,0.0,0.9871,1e-05,2.4266]
[1778402379269,44.44,80858.77,0.0,0.98713,1e-05,2.42117]
[1778402387332,44.44,80860.24,0.0,0.98715,1e-05,2.41849]
[1778402393468,44.44,80862.03,0.0,0.98717,1e-05,2.41537]
[1778402399413,44.44,80861.44,0.0,0.98716,1e-05,2.41613]
[1778402405455,44.44,80862.44,0.0,0.98717,1e-05,2.41428]
[1778402410491,44.44,80857.54,0.0,0.98712,1e-05,2.42264]
[1778402423678,44.44,80855.3,0.0,0.9871,1e-05,2.42572]
[1778402429623,44.44,80844.86,0.0,0.987,1e-05,2.44254]
[1778402435665,44.44,80844.98,0.0,0.98701,1e-05,2.44029]
[1778402440700,44.44,80844.51,0.0,0.98701,1e-05,2.44075]
[1778402443818,44.44,80835.15,0.0,0.98691,1e-05,2.456]
[1778402449763,44.43,80833.34,0.0,0.9869,1e-05,2.45845]
[1778402454798,44.43,80830.51,0.0,0.98687,1e-05,2.46267]
[1778402457819,44.43,80821.48,0.0,0.98678,1e-05,2.47739]
[1778402458830,44.43,80820.66,0.0,0.98677,1e-05,2.47864]
[1778402463970,44.43,80817.04,0.0,0.98673,1e-05,2.48408]
[1778402467893,44.43,80811.93,0.0,0.98668,1e-05,2.49212]
[1778402472930,44.42,80816.16,0.0,0.98673,1e-05,2.48439]
[1778402477967,44.42,80815.59,0.0,0.98673,1e-05,2.48474]
[1778402483000,44.42,80811.43,0.0,0.98669,1e-05,2.49107]
[1778402484114,44.42,80803.49,0.0,0.98661,1e-05,2.50427]
[1778402486021,44.42,80802.92,0.0,0.9866,1e-05,2.50494]
[1778402489042,44.42,80810.86,0.0,0.98669,1e-05,2.49118]
[1778402493070,44.41,80810.54,0.0,0.9867,1e-05,2.48957]
[1778402498111,44.41,80805.58,0.0,0.98665,1e-05,2.49734]
[1778402503147,44.41,80804.41,0.0,0.98664,1e-05,2.49874]
[1778402504254,44.41,80813.29,0.0,0.98673,1e-05,2.48376]
[1778402506169,44.41,80813.29,0.0,0.98673,1e-05,2.48359]
[1778402511203,44.41,80812.31,0.0,0.98673,1e-05,2.48482]
[1778402521272,44.4,80810.59,0.0,0.98671,1e-05,2.48692]
[1778402531339,44.4,80809.47,0.0,0.98671,1e-05,2.48801]
[1778402537383,44.4,80812.14,0.0,0.98674,1e-05,2.48305]
[1778402542523,44.4,80811.85,0.0,0.98674,1e-05,2.4832]
[1778402552593,44.4,80812.02,0.0,0.98675,1e-05,2.48053]
[1778402558531,44.39,80811.66,0.0,0.98675,1e-05,2.4807]
[1778402569605,44.39,80811.75,0.0,0.98676,1e-05,2.47974]
[1778402576657,44.39,80811.51,0.0,0.98676,1e-05,2.47959]
[1778402581692,44.39,80811.25,0.0,0.98676,1e-05,2.47962]
[1778402586727,44.39,80812.03,0.0,0.98677,1e-05,2.47792]
[1778402591763,44.39,80812.97,0.0,0.98678,1e-05,2.47597]
[1778402602943,44.38,80812.42,0.0,0.98678,1e-05,2.47605]
[1778402611903,44.38,80812.42,0.0,0.98679,1e-05,2.47366]
[1778402613016,44.38,80817.76,0.0,0.98685,1e-05,2.46469]
[1778402618953,44.38,80821.08,0.0,0.98689,1e-05,2.45871]
[1778402623988,44.38,80823.09,0.0,0.98691,1e-05,2.45499]
[1778402629024,44.37,80825.04,0.0,0.98693,1e-05,2.45137]
[1778402642122,44.37,80826.5,0.0,0.98695,1e-05,2.44792]
[1778402647157,44.37,80829.27,0.0,0.98699,1e-05,2.44295]
[1778402652192,44.37,80830.07,0.0,0.987,1e-05,2.44123]
[1778402658233,44.37,80830.26,0.0,0.987,1e-05,2.44044]
[1778402663367,44.36,80832.29,0.0,0.98702,1e-05,2.43671]
[1778402669311,44.36,80832.61,0.0,0.98703,1e-05,2.43574]
[1778402675353,44.36,80832.73,0.0,0.98704,1e-05,2.43343]
[1778402680389,44.36,80833.43,0.0,0.98705,1e-05,2.43192]
[1778402685424,44.36,80833.72,0.0,0.98706,1e-05,2.4311]
[1778402691465,44.36,80834.1,0.0,0.98706,1e-05,2.43007]
[1778402698514,44.36,80834.4,0.0,0.98707,1e-05,2.42905]
[1778402703647,44.35,80834.77,0.0,0.98708,1e-05,2.42812]
[1778402711703,44.35,80834.98,0.0,0.98708,1e-05,2.42727]
[1778402721773,44.35,80835.14,0.0,0.98709,1e-05,2.42638]
[1778402729733,44.35,80835.18,0.0,0.98709,1e-05,2.42583]
[1778402734771,44.35,80835.56,0.0,0.9871,1e-05,2.42324]
[1778402739807,44.35,80837.7,0.0,0.98713,1e-05,2.41947]
[1778402748870,44.34,80835.28,0.0,0.98711,1e-05,2.42294]
[1778402755920,44.34,80835.32,0.0,0.98711,1e-05,2.42249]
[1778402760955,44.34,80835.38,0.0,0.98711,1e-05,2.42211]
[1778402766997,44.34,80835.6,0.0,0.98712,1e-05,2.42143]
[1778402772130,44.34,80835.59,0.0,0.98712,1e-05,2.42119]
[1778402778074,44.34,80835.57,0.0,0.98712,1e-05,2.42091]
[1778402783110,44.34,80835.58,0.0,0.98712,1e-05,2.42064]
[1778402788144,44.34,80834.25,0.0,0.98711,1e-05,2.42257]
[1778402793178,44.34,80834.77,0.0,0.98712,1e-05,2.41979]
[1778402798214,44.33,80831.87,0.0,0.9871,1e-05,2.42431]
[1778402800230,44.33,80826.98,0.0,0.98705,1e-05,2.43224]
[1778402805262,44.33,80826.08,0.0,0.98704,1e-05,2.43341]
[1778402809299,44.33,80819.86,0.0,0.98697,1e-05,2.44345]
[1778402816344,44.33,80817.64,0.0,0.98695,1e-05,2.44677]
[1778402822481,44.33,80815.83,0.0,0.98694,1e-05,2.44948]
[1778402828434,44.33,80819.57,0.0,0.98698,1e-05,2.44302]
[1778402834470,44.33,80822.07,0.0,0.987,1e-05,2.4387]
[1778402839506,44.33,80822.68,0.0,0.98701,1e-05,2.43752]
[1778402851587,44.33,80822.6,0.0,0.98702,1e-05,2.43556]
[1778402855619,44.33,80829.28,0.0,0.98709,1e-05,2.42442]
[1778402856626,44.33,80844.35,0.0,0.98725,1e-05,2.39973]
[1778402857633,44.33,80847.3,0.0,0.98728,1e-05,2.39495]
[1778402862670,44.33,80846.64,0.0,0.98727,1e-05,2.39615]
[1778402867703,44.33,80847.11,0.0,0.98727,1e-05,2.39553]
[1778402872831,44.33,80847.65,0.0,0.98728,1e-05,2.39483]
[1778402878780,44.33,80850.72,0.0,0.98731,1e-05,2.39005]
[1778402884822,44.33,80848.78,0.0,0.98729,1e-05,2.39337]
[1778402892971,44.33,80852.18,0.0,0.98732,1e-05,2.38807]
[1778402898921,44.33,80851.01,0.0,0.98731,1e-05,2.39016]
[1778402907984,44.33,80850.38,0.0,0.9873,1e-05,2.39144]
[1778402913111,44.33,80847.16,0.0,0.98727,1e-05,2.39512]
[1778402919058,44.33,80847.16,0.0,0.98727,1e-05,2.39522]
[1778402924096,44.33,80846.73,0.0,0.98727,1e-05,2.39602]
[1778402933251,44.33,80846.69,0.0,0.98727,1e-05,2.39626]
[1778402943323,44.33,80846.89,0.0,0.98727,1e-05,2.39615]
[1778402951286,44.33,80847.18,0.0,0.98727,1e-05,2.39585]
[1778402963461,44.34,80849.5,0.0,0.98729,1e-05,2.39239]
[1778402969412,44.34,80848.45,0.0,0.98728,1e-05,2.39425]
[1778402974447,44.34,80845.96,0.0,0.98726,1e-05,2.39674]
[1778402983601,44.34,80846.9,0.0,0.98727,1e-05,2.39537]
[1778402993671,44.34,80848.41,0.0,0.98728,1e-05,2.39308]
[1778402999622,44.34,80848.69,0.0,0.98729,1e-05,2.39274]
[1778403011707,44.34,80848.76,0.0,0.98729,1e-05,2.39284]
[1778403018762,44.34,80848.63,0.0,0.98728,1e-05,2.39317]
[1778403023792,44.34,80848.6,0.0,0.98728,1e-05,2.3933]
[1778403028827,44.34,80847.66,0.0,0.98727,1e-05,2.39491]
[1778403033973,44.34,80849.42,0.0,0.9873,1e-05,2.3905]
[1778403039903,44.34,80848.65,0.0,0.98729,1e-05,2.39192]
[1778403044940,44.34,80848.43,0.0,0.98729,1e-05,2.39241]
[1778403049974,44.34,80849.33,0.0,0.9873,1e-05,2.39108]
[1778403055012,44.34,80845.87,0.0,0.98726,1e-05,2.39683]
[1778403063066,44.34,80845.89,0.0,0.98726,1e-05,2.39695]
[1778403074253,44.34,80845.94,0.0,0.98726,1e-05,2.39715]
[1778403080184,44.34,80845.06,0.0,0.98725,1e-05,2.39874]
[1778403085219,44.34,80845.14,0.0,0.98725,1e-05,2.39873]
[1778403090254,44.35,80844.53,0.0,0.98724,1e-05,2.39982]
[1778403096296,44.35,80847.06,0.0,0.98727,1e-05,2.39414]
[1778403101331,44.35,80848.59,0.0,0.98729,1e-05,2.39173]
[1778403108383,44.35,80850.85,0.0,0.98731,1e-05,2.38816]
[1778403114533,44.35,80849.83,0.0,0.9873,1e-05,2.38985]
[1778403120464,44.35,80852.12,0.0,0.98732,1e-05,2.38618]
[1778403127513,44.35,80851.32,0.0,0.98732,1e-05,2.38752]
[1778403134673,44.35,80853.99,0.0,0.98734,1e-05,2.38318]
[1778403140606,44.35,80854.35,0.0,0.98735,1e-05,2.38259]
[1778403147655,44.35,80854.99,0.0,0.98735,1e-05,2.3815]
[1778403153699,44.35,80854.96,0.0,0.98736,1e-05,2.37988]
[1778403158732,44.35,80855.39,0.0,0.98737,1e-05,2.37922]
[1778403164775,44.35,80856.42,0.0,0.98738,1e-05,2.37764]
[1778403169809,44.35,80858.12,0.0,0.98739,1e-05,2.37499]
[1778403174844,44.35,80858.97,0.0,0.9874,1e-05,2.37376]
[1778403182003,44.35,80857.16,0.0,0.98738,1e-05,2.37687]
[1778403187935,44.35,80858.7,0.0,0.9874,1e-05,2.37458]
[1778403198006,44.35,80859.3,0.0,0.9874,1e-05,2.37398]
[1778403204059,44.35,80860.31,0.0,0.98741,1e-05,2.37264]
[1778403211107,44.35,80860.59,0.0,0.98742,1e-05,2.37086]
[1778403216142,44.35,80861.07,0.0,0.98742,1e-05,2.37033]
[1778403221177,44.35,80859.57,0.0,0.9874,1e-05,2.37297]
[1778403226212,44.36,80855.16,0.0,0.98736,1e-05,2.38029]
[1778403232359,44.36,80852.93,0.0,0.98733,1e-05,2.38412]
[1778403238293,44.36,80852.91,0.0,0.98733,1e-05,2.38435]
[1778403242431,44.36,80846.62,0.0,0.98727,1e-05,2.3947]
[1778403248366,44.36,80844.3,0.0,0.98724,1e-05,2.39861]
[1778403253401,44.36,80842.23,0.0,0.98722,1e-05,2.40209]
[1778403262465,44.36,80839.7,0.0,0.98719,1e-05,2.40642]
[1778403269515,44.36,80839.06,0.0,0.98719,1e-05,2.40766]
[1778403274549,44.36,80836.46,0.0,0.98717,1e-05,2.4104]
[1778403278577,44.36,80841.85,0.0,0.98722,1e-05,2.40178]
[1778403289654,44.36,80842.47,0.0,0.98722,1e-05,2.40131]
[1778403294689,44.36,80847.5,0.0,0.98727,1e-05,2.39338]
[1778403299724,44.37,80852.06,0.0,0.98732,1e-05,2.38624]
[1778403305766,44.37,80854.7,0.0,0.98734,1e-05,2.38231]
[1778403312930,44.37,80856.62,0.0,0.98736,1e-05,2.37961]
[1778403322999,44.37,80858.3,0.0,0.98737,1e-05,2.37745]
[1778403328928,44.37,80858.4,0.0,0.98737,1e-05,2.37758]
[1778403333962,44.37,80859.15,0.0,0.98739,1e-05,2.37494]
[1778403340005,44.37,80859.52,0.0,0.98739,1e-05,2.37462]
[1778403349067,44.37,80860.49,0.0,0.9874,1e-05,2.37347]
[1778403354102,44.38,80861.07,0.0,0.9874,1e-05,2.37275]
[1778403363165,44.38,80861.3,0.0,0.9874,1e-05,2.37278]
[1778403368200,44.38,80861.88,0.0,0.98741,1e-05,2.37206]
[1778403373351,44.38,80862.2,0.0,0.98741,1e-05,2.3718]
[1778403382295,44.38,80862.2,0.0,0.98741,1e-05,2.37218]
[1778403392365,44.38,80862.42,0.0,0.98741,1e-05,2.37059]
[1778403397405,44.38,80862.66,0.0,0.98741,1e-05,2.37042]
[1778403403563,44.38,80862.63,0.0,0.98741,1e-05,2.37073]
[1778403410494,44.38,80862.72,0.0,0.98741,1e-05,2.37088]
[1778403423703,44.39,80862.7,0.0,0.98741,1e-05,2.37145]
[1778403430635,44.39,80862.49,0.0,0.9874,1e-05,2.37208]
[1778403437684,44.39,80862.63,0.0,0.9874,1e-05,2.37216]
[1778403442720,44.39,80861.85,0.0,0.98739,1e-05,2.37363]
[1778403443843,44.39,80853.26,0.0,0.98731,1e-05,2.38755]
[1778403448762,44.39,80848.16,0.0,0.98726,1e-05,2.39592]
[1778403453913,44.39,80842.76,0.0,0.98721,1e-05,2.40313]
[1778403459838,44.39,80840.24,0.0,0.98718,1e-05,2.40737]
[1778403469906,44.39,80838.41,0.0,0.98716,1e-05,2.41057]
[1778403479976,44.39,80831.02,0.0,0.98709,1e-05,2.4228]
[1778403486020,44.39,80827.5,0.0,0.98705,1e-05,2.4286]
[1778403492180,44.39,80827.47,0.0,0.98705,1e-05,2.42863]
[1778403498105,44.39,80826.96,0.0,0.98704,1e-05,2.42947]
[1778403512200,44.39,80825.47,0.0,0.98704,1e-05,2.43023]
[1778403520259,44.39,80825.49,0.0,0.98704,1e-05,2.43022]
[1778403528317,44.39,80826.03,0.0,0.98704,1e-05,2.42929]
[1778403535364,44.39,80826.56,0.0,0.98705,1e-05,2.42833]
[1778403540401,44.39,80826.87,0.0,0.98705,1e-05,2.42773]
[1778403550471,44.39,80826.72,0.0,0.98705,1e-05,2.42774]
[1778403555507,44.39,80826.51,0.0,0.98705,1e-05,2.428]
[1778403560541,44.39,80826.64,0.0,0.98705,1e-05,2.42771]
[1778403572745,44.37,80829.68,0.0,0.98713,1e-05,2.41516]
[1778403580683,44.35,80831.35,0.0,0.98718,1e-05,2.40663]
[1778403581691,44.34,80836.52,0.0,0.98724,1e-05,2.39748]
[1778403587733,44.33,80836.95,0.0,0.98727,1e-05,2.39258]
[1778403592888,44.31,80835.9,0.0,0.98728,1e-05,2.39081]
[1778403596796,44.3,80838.19,0.0,0.98732,1e-05,2.38438]
[1778403601831,44.29,80832.27,0.0,0.98728,1e-05,2.39068]
[1778403604852,44.28,80837.13,0.0,0.98734,1e-05,2.38084]
[1778403608882,44.27,80849.59,0.0,0.98748,1e-05,2.35819]
[1778403613916,44.26,80851.26,0.0,0.98752,1e-05,2.35249]
[1778403618950,44.25,80851.23,0.0,0.98754,1e-05,2.34959]
[1778403623127,44.24,80858.74,0.0,0.98762,1e-05,2.33523]
[1778403624993,44.24,80881.55,0.0,0.98786,1e-05,2.29795]
[1778403626001,44.24,80887.02,0.0,0.98791,1e-05,2.28886]
[1778403631037,44.23,80887.41,0.0,0.98794,1e-05,2.28435]
[1778403636072,44.22,80886.17,0.0,0.98794,1e-05,2.28401]
[1778403639093,44.21,80889.62,0.0,0.98798,1e-05,2.27727]
[1778403644128,44.21,80888.84,0.0,0.98799,1e-05,2.27632]
[1778403649164,44.2,80891.02,0.0,0.98802,1e-05,2.27076]
[1778403653319,44.19,80882.87,0.0,0.98795,1e-05,2.28184]
[1778403658226,44.18,80882.32,0.0,0.98796,1e-05,2.28049]
[1778403662255,44.18,80875.62,0.0,0.98791,1e-05,2.28924]
[1778403667292,44.17,80872.4,0.0,0.98789,1e-05,2.29203]
[1778403672325,44.16,80871.46,0.0,0.98789,1e-05,2.29123]
[1778403677360,44.15,80869.92,0.0,0.98789,1e-05,2.29138]
[1778403682396,44.14,80871.03,0.0,0.98792,1e-05,2.28736]
[1778403687431,44.13,80869.72,0.0,0.98792,1e-05,2.28719]
[1778403692466,44.12,80871.9,0.0,0.98796,1e-05,2.27995]
[1778403697502,44.11,80872.04,0.0,0.98798,1e-05,2.27756]
[1778403703544,44.11,80869.82,0.0,0.98797,1e-05,2.27848]
[1778403708580,44.1,80867.91,0.0,0.98796,1e-05,2.27934]
[1778403713745,44.09,80854.15,0.0,0.98784,1e-05,2.2989]
[1778403714621,44.09,80854.15,0.0,0.98785,1e-05,2.29844]
[1778403719654,44.08,80854.6,0.0,0.98786,1e-05,2.2954]
[1778403726704,44.07,80854.87,0.0,0.98787,1e-05,2.29387]
[1778403731742,44.08,80858.85,0.0,0.9879,1e-05,2.28881]
[1778403736777,44.08,80861.27,0.0,0.98792,1e-05,2.28627]
[1778403741812,44.09,80861.1,0.0,0.98791,1e-05,2.28781]
[1778403747854,44.09,80860.93,0.0,0.9879,1e-05,2.28956]
[1778403754025,44.1,80861.37,0.0,0.9879,1e-05,2.28894]
[1778403759937,44.1,80862.17,0.0,0.9879,1e-05,2.28888]
[1778403769001,44.11,80862.24,0.0,0.98789,1e-05,2.29091]
[1778403774165,44.12,80862.18,0.0,0.98788,1e-05,2.29241]
[1778403781086,44.12,80862.31,0.0,0.98787,1e-05,2.29383]
[1778403791155,44.13,80862.91,0.0,0.98786,1e-05,2.29518]
[1778403794312,44.14,80871.3,0.0,0.98794,1e-05,2.28264]
[1778403796191,44.14,80877.05,0.0,0.988,1e-05,2.27408]
[1778403799211,44.14,80879.76,0.0,0.98802,1e-05,2.27062]
[1778403804382,44.15,80886.19,0.0,0.98807,1e-05,2.26189]
[1778403808274,44.15,80892.02,0.0,0.98812,1e-05,2.25388]
[1778403809283,44.15,80899.98,0.0,0.9882,1e-05,2.24179]
[1778403810288,44.15,80901.11,0.0,0.9882,1e-05,2.24033]
[1778403814452,44.16,80908.21,0.0,0.98827,1e-05,2.229]
[1778403817337,44.16,80909.72,0.0,0.98829,1e-05,2.22624]
[1778403823379,44.15,80908.07,0.0,0.98829,1e-05,2.22657]
[1778403828414,44.14,80909.26,0.0,0.98831,1e-05,2.22292]
[1778403833451,44.13,80907.76,0.0,0.98831,1e-05,2.22346]
[1778403838485,44.13,80903.85,0.0,0.98828,1e-05,2.22839]
[1778403843519,44.13,80904.25,0.0,0.98828,1e-05,2.22804]
[1778403848561,44.13,80900.38,0.0,0.98824,1e-05,2.23497]
[1778403853590,44.14,80903.17,0.0,0.98825,1e-05,2.23224]
[1778403855603,44.14,80897.57,0.0,0.9882,1e-05,2.24156]
[1778403860638,44.15,80895.03,0.0,0.98816,1e-05,2.24707]
[1778403865673,44.15,80903.07,0.0,0.98824,1e-05,2.2341]
[1778403870708,44.14,80905.8,0.0,0.98828,1e-05,2.22807]
[1778403875743,44.13,80909.82,0.0,0.98834,1e-05,2.21852]
[1778403880778,44.13,80914.31,0.0,0.98839,1e-05,2.20991]
[1778403885813,44.12,80917.73,0.0,0.98843,1e-05,2.20299]
[1778403891862,44.11,80918.09,0.0,0.98845,1e-05,2.20048]
[1778403896895,44.11,80919.08,0.0,0.98847,1e-05,2.19735]
[1778403901932,44.11,80913.55,0.0,0.98841,1e-05,2.2063]
[1778403903074,44.11,80907.86,0.0,0.98835,1e-05,2.2154]
[1778403904953,44.11,80902.63,0.0,0.9883,1e-05,2.22416]
[1778403905959,44.11,80895.75,0.0,0.98823,1e-05,2.23514]
[1778403906966,44.11,80891.67,0.0,0.98819,1e-05,2.24179]
[1778403908980,44.12,80886.07,0.0,0.98813,1e-05,2.25112]
[1778403914017,44.12,80887.15,0.0,0.98813,1e-05,2.25096]
[1778403919050,44.13,80881.3,0.0,0.98807,1e-05,2.26158]
[1778403924085,44.13,80877.78,0.0,0.98803,1e-05,2.26852]
[1778403930127,44.14,80875.28,0.0,0.98799,1e-05,2.27411]
[1778403938184,44.15,80871.47,0.0,0.98795,1e-05,2.28092]
[1778403943360,44.15,80866.81,0.0,0.98789,1e-05,2.28958]
[1778403949266,44.16,80865.93,0.0,0.98788,1e-05,2.29246]
[1778403955305,44.17,80864.91,0.0,0.98786,1e-05,2.29552]
[1778403963500,44.17,80863.88,0.0,0.98784,1e-05,2.29899]
[1778403971418,44.18,80862.95,0.0,0.98782,1e-05,2.30225]
[1778403976455,44.18,80863.28,0.0,0.98781,1e-05,2.30282]
[1778403981488,44.19,80863.01,0.0,0.9878,1e-05,2.30432]
[1778403986523,44.19,80862.85,0.0,0.9878,1e-05,2.30563]
[1778403992567,44.2,80862.76,0.0,0.9878,1e-05,2.30541]
[1778403997601,44.2,80862.09,0.0,0.98778,1e-05,2.30751]
[1778404003782,44.21,80862.28,0.0,0.98778,1e-05,2.30843]
[1778404010693,44.2,80862.47,0.0,0.98779,1e-05,2.30599]
[1778404017741,44.2,80863.59,0.0,0.9878,1e-05,2.30494]
[1778404018748,44.2,80857.28,0.0,0.98774,1e-05,2.31517]
[1778404019755,44.2,80854.81,0.0,0.98771,1e-05,2.31928]
[1778404022776,44.2,80845.73,0.0,0.98762,1e-05,2.33431]
[1778404023792,44.2,80845.59,0.0,0.98761,1e-05,2.33469]
[1778404028820,44.21,80841.02,0.0,0.98756,1e-05,2.34276]
[1778404033854,44.21,80843.03,0.0,0.98758,1e-05,2.34023]
[1778404039896,44.21,80846.46,0.0,0.98761,1e-05,2.33558]
[1778404044935,44.22,80849.09,0.0,0.98763,1e-05,2.33211]
[1778404049970,44.22,80850.46,0.0,0.98764,1e-05,2.33068]
[1778404055010,44.22,80851.41,0.0,0.98765,1e-05,2.32829]
[1778404063061,44.23,80851.41,0.0,0.98764,1e-05,2.32951]
[1778404068100,44.23,80852.19,0.0,0.98765,1e-05,2.32903]
[1778404070113,44.23,80845.76,0.0,0.98758,1e-05,2.33962]
[1778404073134,44.23,80844.75,0.0,0.98757,1e-05,2.34162]
[1778404076155,44.23,80850.76,0.0,0.98763,1e-05,2.33237]
[1778404078169,44.23,80853.18,0.0,0.98765,1e-05,2.32879]
[1778404083204,44.24,80854.65,0.0,0.98766,1e-05,2.32719]
[1778404084345,44.24,80860.02,0.0,0.98771,1e-05,2.31895]
[1778404090253,44.24,80861.26,0.0,0.98772,1e-05,2.3178]
[1778404097303,44.25,80863.25,0.0,0.98773,1e-05,2.31583]
[1778404103344,44.25,80863.01,0.0,0.98772,1e-05,2.31741]
[1778404108379,44.25,80861.16,0.0,0.9877,1e-05,2.3212]
[1778404114555,44.26,80858.81,0.0,0.98768,1e-05,2.32426]
[1778404124625,44.26,80858.3,0.0,0.98766,1e-05,2.32665]
[1778404134695,44.27,80857.51,0.0,0.98764,1e-05,2.32947]
[1778404140645,44.27,80857.63,0.0,0.98764,1e-05,2.3302]
[1778404150715,44.28,80857.39,0.0,0.98763,1e-05,2.33212]
[1778404160782,44.29,80857.39,0.0,0.98762,1e-05,2.33363]
[1778404166827,44.29,80856.86,0.0,0.98761,1e-05,2.33538]
[1778404172869,44.29,80856.62,0.0,0.98761,1e-05,2.33501]
[1778404180927,44.3,80856.45,0.0,0.9876,1e-05,2.33647]
[1778404186969,44.3,80852.56,0.0,0.98756,1e-05,2.34355]
[1778404194018,44.3,80852.11,0.0,0.98755,1e-05,2.34524]
[1778404202074,44.31,80853.63,0.0,0.98755,1e-05,2.34392]
[1778404207114,44.31,80854.34,0.0,0.98756,1e-05,2.34348]
[1778404212150,44.31,80851.2,0.0,0.98752,1e-05,2.3492]
[1778404217188,44.32,80850.59,0.0,0.98751,1e-05,2.35085]
[1778404218193,44.32,80842.15,0.0,0.98742,1e-05,2.36457]
[1778404219200,44.32,80838.47,0.0,0.98739,1e-05,2.37063]
[1778404225326,44.32,80837.95,0.0,0.98738,1e-05,2.37208]
[1778404231287,44.32,80835.36,0.0,0.98736,1e-05,2.37521]
[1778404236322,44.32,80835.55,0.0,0.98736,1e-05,2.3754]
[1778404242365,44.33,80835.94,0.0,0.98736,1e-05,2.37539]
[1778404250420,44.33,80834.8,0.0,0.98734,1e-05,2.3781]
[1778404255536,44.33,80834.49,0.0,0.98733,1e-05,2.3793]
[1778404261497,44.33,80836.06,0.0,0.98734,1e-05,2.37735]
[1778404266532,44.34,80835.57,0.0,0.98733,1e-05,2.37886]
[1778404271567,44.34,80836.64,0.0,0.98734,1e-05,2.37772]
[1778404276601,44.34,80837.01,0.0,0.98734,1e-05,2.37771]
[1778404281637,44.34,80835.44,0.0,0.98732,1e-05,2.38082]
[1778404287679,44.35,80831.38,0.0,0.98728,1e-05,2.38801]
[1778404292716,44.35,80832.32,0.0,0.98729,1e-05,2.38531]
[1778404297749,44.35,80831.38,0.0,0.98728,1e-05,2.38731]
[1778404303877,44.35,80832.58,0.0,0.98729,1e-05,2.3859]
[1778404309836,44.35,80835.73,0.0,0.98732,1e-05,2.38131]
[1778404314954,44.35,80837.12,0.0,0.98733,1e-05,2.3795]
[1778404321958,44.36,80838.28,0.0,0.98734,1e-05,2.37822]
[1778404328000,44.36,80840.84,0.0,0.98736,1e-05,2.37461]
[1778404335094,44.36,80841.44,0.0,0.98736,1e-05,2.37426]
[1778404345164,44.36,80845.1,0.0,0.98739,1e-05,2.36926]
[1778404348141,44.37,80848.52,0.0,0.98743,1e-05,2.36405]
[1778404353175,44.37,80849.19,0.0,0.98744,1e-05,2.36189]
[1778404355189,44.37,80856.87,0.0,0.98751,1e-05,2.3498]
[1778404357202,44.37,80860.9,0.0,0.98755,1e-05,2.34363]
[1778404365304,44.37,80860.12,0.0,0.98754,1e-05,2.34606]
[1778404371301,44.38,80860.18,0.0,0.98753,1e-05,2.34682]
[1778404377343,44.38,80860.43,0.0,0.98753,1e-05,2.34724]
[1778404382378,44.38,80860.7,0.0,0.98753,1e-05,2.34747]
[1778404389430,44.39,80860.8,0.0,0.98752,1e-05,2.34821]
[1778404394464,44.39,80860.43,0.0,0.98752,1e-05,2.34943]
[1778404399499,44.39,80860.91,0.0,0.98752,1e-05,2.34927]
[1778404405586,44.39,80860.28,0.0,0.98751,1e-05,2.35099]
[1778404415658,44.4,80859.99,0.0,0.9875,1e-05,2.35107]
[1778404421653,44.4,80859.55,0.0,0.9875,1e-05,2.35235]
[1778404427695,44.4,80859.62,0.0,0.98749,1e-05,2.35303]
[1778404432730,44.41,80859.31,0.0,0.98749,1e-05,2.35408]
[1778404438772,44.41,80859.21,0.0,0.98748,1e-05,2.35491]
[1778404445868,44.41,80859.06,0.0,0.98747,1e-05,2.35591]
[1778404451864,44.41,80858.8,0.0,0.98747,1e-05,2.35698]
[1778404456899,44.42,80858.82,0.0,0.98746,1e-05,2.35749]
[1778404461935,44.42,80859.02,0.0,0.98746,1e-05,2.3577]
[1778404467976,44.42,80858.89,0.0,0.98746,1e-05,2.35855]
[1778404476078,44.42,80858.69,0.0,0.98746,1e-05,2.35806]
[1778404486147,44.43,80858.64,0.0,0.98745,1e-05,2.35919]
[1778404492144,44.43,80857.6,0.0,0.98744,1e-05,2.36149]
[1778404496218,44.43,80850.06,0.0,0.98736,1e-05,2.37405]
[1778404498187,44.43,80848.93,0.0,0.98735,1e-05,2.37604]
[1778404501210,44.43,80843.48,0.0,0.98729,1e-05,2.38508]
[1778404505237,44.43,80841.85,0.0,0.98727,1e-05,2.38796]
[1778404510272,44.44,80848.91,0.0,0.98734,1e-05,2.37678]
[1778404511279,44.44,80850.58,0.0,0.98736,1e-05,2.37416]
[1778404516403,44.44,80849.06,0.0,0.98734,1e-05,2.37702]
[1778404522358,44.44,80848.9,0.0,0.98734,1e-05,2.37777]
[1778404528400,44.44,80849.85,0.0,0.98734,1e-05,2.37671]
[1778404533435,44.44,80854.97,0.0,0.9874,1e-05,2.36722]
[1778404539477,44.44,80855.64,0.0,0.9874,1e-05,2.36669]
[1778404544512,44.45,80857.89,0.0,0.98742,1e-05,2.36352]
[1778404549548,44.45,80858.54,0.0,0.98743,1e-05,2.36291]
[1778404555591,44.45,80854.97,0.0,0.98739,1e-05,2.36915]
[1778404560626,44.45,80854.5,0.0,0.98738,1e-05,2.37028]
[1778404566755,44.45,80852.77,0.0,0.98736,1e-05,2.37348]
[1778404572712,44.45,80852.77,0.0,0.98736,1e-05,2.37387]
[1778404586897,44.46,80849.75,0.0,0.98732,1e-05,2.37966]
[1778404596967,44.46,80847.12,0.0,0.9873,1e-05,2.38286]
[1778404602921,44.46,80844.44,0.0,0.98727,1e-05,2.38756]
[1778404609969,44.46,80843.67,0.0,0.98726,1e-05,2.38918]
[1778404615005,44.46,80843.14,0.0,0.98725,1e-05,2.39027]
[1778404620039,44.46,80842.96,0.0,0.98725,1e-05,2.39077]
[1778404626083,44.47,80842.87,0.0,0.98725,1e-05,2.39115]
[1778404634141,44.47,80842.19,0.0,0.98724,1e-05,2.39254]
[1778404647317,44.47,80841.62,0.0,0.98723,1e-05,2.39392]
[1778404657387,44.47,80841.56,0.0,0.98724,1e-05,2.3927]
[1778404663342,44.47,80841.56,0.0,0.98724,1e-05,2.39291]
[1778404668377,44.47,80841.4,0.0,0.98723,1e-05,2.39334]
[1778404674419,44.47,80843.5,0.0,0.98725,1e-05,2.39013]
[1778404684489,44.47,80841.05,0.0,0.98723,1e-05,2.39443]
[1778404690531,44.47,80843.04,0.0,0.98725,1e-05,2.3914]
[1778404697581,44.47,80842.83,0.0,0.98724,1e-05,2.392]
[1778404703621,44.48,80842.66,0.0,0.98724,1e-05,2.39248]
[1778404705636,44.48,80848.96,0.0,0.9873,1e-05,2.38234]
[1778404707740,44.48,80855.08,0.0,0.98736,1e-05,2.37257]
[1778404713693,44.48,80855.66,0.0,0.98738,1e-05,2.3704]
[1778404718728,44.48,80856.36,0.0,0.98738,1e-05,2.36964]
[1778404723763,44.48,80857.43,0.0,0.98739,1e-05,2.36829]
[1778404725777,44.48,80863.43,0.0,0.98745,1e-05,2.35881]
[1778404728798,44.48,80863.14,0.0,0.98744,1e-05,2.35957]
[1778404734840,44.48,80862.24,0.0,0.98743,1e-05,2.36161]
[1778404739875,44.49,80861.88,0.0,0.98742,1e-05,2.36268]
[1778404745917,44.49,80861.45,0.0,0.98742,1e-05,2.36395]
[1778404750952,44.49,80859.1,0.0,0.98739,1e-05,2.3682]
[1778404756994,44.49,80859.44,0.0,0.98739,1e-05,2.36818]
[1778404763036,44.5,80859.8,0.0,0.98739,1e-05,2.3682]
[1778404768162,44.5,80858.93,0.0,0.98738,1e-05,2.37003]
[1778404775120,44.5,80855.49,0.0,0.98735,1e-05,2.3745]
[1778404782169,44.5,80854.28,0.0,0.98733,1e-05,2.37699]
[1778404788307,44.5,80853.99,0.0,0.98733,1e-05,2.3779]
[1778404794252,44.5,80850.35,0.0,0.98729,1e-05,2.38422]
[1778404798377,44.51,80843.87,0.0,0.98722,1e-05,2.39498]
[1778404800296,44.51,80841.86,0.0,0.9872,1e-05,2.39832]
[1778404808447,44.51,80839.65,0.0,0.98718,1e-05,2.40212]
[1778404816407,44.51,80840.19,0.0,0.98718,1e-05,2.40141]
[1778404822450,44.51,80837.01,0.0,0.98715,1e-05,2.40671]
[1778404828591,44.51,80836.01,0.0,0.98714,1e-05,2.40845]
[1778404837554,44.51,80835.88,0.0,0.98714,1e-05,2.40715]
[1778404838661,44.51,80830.56,0.0,0.98709,1e-05,2.41587]
[1778404840576,44.51,80830.49,0.0,0.98709,1e-05,2.41599]
[1778404846617,44.51,80825.9,0.0,0.98704,1e-05,2.4235]
[1778404851652,44.51,80823.79,0.0,0.98702,1e-05,2.42695]
[1778404856687,44.51,80827.53,0.0,0.98706,1e-05,2.42082]
[1778404860715,44.51,80832.59,0.0,0.98711,1e-05,2.41254]
[1778404866757,44.51,80835.96,0.0,0.98714,1e-05,2.40705]
[1778404871894,44.51,80838.98,0.0,0.98717,1e-05,2.40214]
[1778404877842,44.51,80839.0,0.0,0.98717,1e-05,2.40212]
[1778404882876,44.51,80838.87,0.0,0.98717,1e-05,2.40236]
[1778404889927,44.51,80838.75,0.0,0.98717,1e-05,2.40259]
[1778404896975,44.51,80838.27,0.0,0.98717,1e-05,2.40174]
[1778404902109,44.51,80838.2,0.0,0.98717,1e-05,2.40188]
[1778404910066,44.51,80838.42,0.0,0.98718,1e-05,2.40157]
[1778404916109,44.51,80838.33,0.0,0.98717,1e-05,2.40175]
[1778404921144,44.51,80838.41,0.0,0.98717,1e-05,2.40164]
[1778404932323,44.51,80838.55,0.0,0.98718,1e-05,2.40148]
[1778404942393,44.51,80838.52,0.0,0.98718,1e-05,2.40158]
[1778404948333,44.51,80839.16,0.0,0.98718,1e-05,2.40057]
[1778404953368,44.51,80838.8,0.0,0.98719,1e-05,2.39952]
[1778404962533,44.51,80830.27,0.0,0.9871,1e-05,2.41352]
[1778404968473,44.51,80829.76,0.0,0.98709,1e-05,2.4144]
[1778404980554,44.51,80827.47,0.0,0.98707,1e-05,2.41824]
[1778404987606,44.51,80826.61,0.0,0.98706,1e-05,2.41971]
[1778404992742,44.51,80822.34,0.0,0.98701,1e-05,2.42675]
[1778404998683,44.51,80816.83,0.0,0.98696,1e-05,2.43582]
[1778405003720,44.51,80817.89,0.0,0.98697,1e-05,2.43401]
[1778405008755,44.51,80819.44,0.0,0.98699,1e-05,2.43134]
[1778405015805,44.51,80821.58,0.0,0.98702,1e-05,2.42596]
[1778405020841,44.51,80824.52,0.0,0.98705,1e-05,2.42101]
[1778405027888,44.51,80827.97,0.0,0.98709,1e-05,2.41519]
[1778405032923,44.51,80830.12,0.0,0.98711,1e-05,2.41158]
[1778405038966,44.51,80830.64,0.0,0.98711,1e-05,2.41061]
[1778405046013,44.51,80829.75,0.0,0.98711,1e-05,2.41188]
[1778405051049,44.51,80831.28,0.0,0.98712,1e-05,2.40925]
[1778405056084,44.51,80834.28,0.0,0.98715,1e-05,2.40424]
[1778405062126,44.51,80834.85,0.0,0.98716,1e-05,2.4032]
[1778405068169,44.51,80835.17,0.0,0.98717,1e-05,2.40258]
[1778405073307,44.51,80840.85,0.0,0.98723,1e-05,2.3916]
[1778405083377,44.51,80841.57,0.0,0.98724,1e-05,2.39039]
[1778405090324,44.51,80840.96,0.0,0.98723,1e-05,2.39134]
[1778405095361,44.5,80840.61,0.0,0.98723,1e-05,2.39187]
[1778405100395,44.5,80840.07,0.0,0.98723,1e-05,2.39272]
[1778405105428,44.5,80839.9,0.0,0.98722,1e-05,2.39294]
[1778405112478,44.5,80839.62,0.0,0.98722,1e-05,2.39333]
[1778405119529,44.5,80839.36,0.0,0.98722,1e-05,2.39369]
[1778405127583,44.5,80839.46,0.0,0.98722,1e-05,2.39347]
[1778405132618,44.5,80839.31,0.0,0.98723,1e-05,2.39201]
[1778405137653,44.5,80839.49,0.0,0.98723,1e-05,2.3917]
[1778405142688,44.5,80839.17,0.0,0.98723,1e-05,2.3922]
[1778405147723,44.5,80839.17,0.0,0.98723,1e-05,2.39218]
[1778405153867,44.5,80838.91,0.0,0.98722,1e-05,2.39258]
[1778405159804,44.5,80838.91,0.0,0.98722,1e-05,2.39256]
[1778405165851,44.5,80838.71,0.0,0.98722,1e-05,2.39286]
[1778405174008,44.5,80838.37,0.0,0.98722,1e-05,2.39337]
[1778405179950,44.5,80838.35,0.0,0.98722,1e-05,2.39337]
[1778405185993,44.5,80838.4,0.0,0.98722,1e-05,2.39325]
[1778405191028,44.5,80838.52,0.0,0.98723,1e-05,2.39136]
[1778405202103,44.5,80838.36,0.0,0.98723,1e-05,2.39159]
[1778405207141,44.5,80838.41,0.0,0.98723,1e-05,2.39149]
[1778405213183,44.5,80838.4,0.0,0.98723,1e-05,2.3915]
[1778405218218,44.5,80841.26,0.0,0.98726,1e-05,2.38685]
[1778405223254,44.5,80838.73,0.0,0.98723,1e-05,2.39096]
[1778405228291,44.5,80843.79,0.0,0.98728,1e-05,2.3828]
[1778405233326,44.5,80842.85,0.0,0.98727,1e-05,2.38438]
[1778405241382,44.5,80842.56,0.0,0.98727,1e-05,2.38494]
[1778405246418,44.5,80843.15,0.0,0.98728,1e-05,2.38403]
[1778405251453,44.5,80840.33,0.0,0.98726,1e-05,2.38698]
[1778405264678,44.5,80839.63,0.0,0.98725,1e-05,2.3882]
[1778405273607,44.5,80839.47,0.0,0.98725,1e-05,2.3885]
[1778405279649,44.5,80839.47,0.0,0.98725,1e-05,2.38853]
[1778405284820,44.5,80839.71,0.0,0.98725,1e-05,2.38816]
[1778405290726,44.5,80839.48,0.0,0.98725,1e-05,2.38855]
[1778405297775,44.5,80839.32,0.0,0.98724,1e-05,2.38883]
[1778405302810,44.5,80839.15,0.0,0.98724,1e-05,2.38911]
[1778405309860,44.5,80838.99,0.0,0.98724,1e-05,2.38937]
[1778405315028,44.5,80839.0,0.0,0.98725,1e-05,2.38768]
[1778405320938,44.5,80838.77,0.0,0.98725,1e-05,2.38807]
[1778405325974,44.5,80838.62,0.0,0.98724,1e-05,2.38832]
[1778405333022,44.5,80838.71,0.0,0.98725,1e-05,2.38817]
[1778405340072,44.5,80838.7,0.0,0.98725,1e-05,2.3882]
[1778405345244,44.5,80839.24,0.0,0.98725,1e-05,2.38733]
[1778405355176,44.5,80839.0,0.0,0.98725,1e-05,2.38773]
[1778405360211,44.5,80838.86,0.0,0.98725,1e-05,2.38797]
[1778405365246,44.5,80841.07,0.0,0.98727,1e-05,2.3844]
[1778405372295,44.5,80838.55,0.0,0.98725,1e-05,2.38683]
[1778405379344,44.5,80838.42,0.0,0.98725,1e-05,2.38705]
[1778405385525,44.5,80838.45,0.0,0.98725,1e-05,2.38702]
[1778405391431,44.5,80840.58,0.0,0.98727,1e-05,2.38359]
[1778405396464,44.51,80838.54,0.0,0.98725,1e-05,2.38692]
[1778405400494,44.51,80833.05,0.0,0.9872,1e-05,2.39584]
[1778405401501,44.5,80829.88,0.0,0.98716,1e-05,2.40099]
[1778405405665,44.5,80829.05,0.0,0.98716,1e-05,2.40219]
[1778405412582,44.5,80830.69,0.0,0.98717,1e-05,2.39934]
[1778405423662,44.5,80831.09,0.0,0.98718,1e-05,2.39843]
[1778405433750,44.5,80832.6,0.0,0.9872,1e-05,2.39411]
[1778405434742,44.5,80838.84,0.0,0.98727,1e-05,2.38396]
[1778405441789,44.5,80843.53,0.0,0.98732,1e-05,2.37647]
[1778405446825,44.5,80839.41,0.0,0.98727,1e-05,2.38319]
[1778405456015,44.5,80836.87,0.0,0.98725,1e-05,2.3874]
[1778405461929,44.5,80837.19,0.0,0.98725,1e-05,2.38694]
[1778405466964,44.5,80836.42,0.0,0.98724,1e-05,2.38822]
[1778405476156,44.5,80836.62,0.0,0.98724,1e-05,2.38794]
[1778405486226,44.5,80837.04,0.0,0.98725,1e-05,2.38731]
[1778405495161,44.5,80837.48,0.0,0.98726,1e-05,2.38498]
[1778405503216,44.5,80837.56,0.0,0.98726,1e-05,2.38491]
[1778405513287,44.5,80837.77,0.0,0.98726,1e-05,2.38465]
[1778405518324,44.5,80840.09,0.0,0.98729,1e-05,2.38094]
[1778405523359,44.5,80839.0,0.0,0.98727,1e-05,2.38275]
[1778405532420,44.51,80838.83,0.0,0.98727,1e-05,2.38312]
[1778405541486,44.51,80838.71,0.0,0.98727,1e-05,2.38349]
[1778405546648,44.51,80840.87,0.0,0.98729,1e-05,2.38013]
[1778405556718,44.51,80838.36,0.0,0.98727,1e-05,2.38288]
[1778405564649,44.51,80838.35,0.0,0.98727,1e-05,2.38321]
[1778405572705,44.51,80838.38,0.0,0.98727,1e-05,2.38352]
[1778405580761,44.51,80838.36,0.0,0.98727,1e-05,2.38387]
[1778405586929,44.51,80837.11,0.0,0.98725,1e-05,2.38611]
[1778405592845,44.51,80837.23,0.0,0.98725,1e-05,2.38605]
[1778405600024,44.51,80837.37,0.0,0.98725,1e-05,2.38596]
[1778405605936,44.51,80839.79,0.0,0.98728,1e-05,2.38214]
[1778405611101,44.51,80837.46,0.0,0.98726,1e-05,2.38432]
[1778405618020,44.51,80837.64,0.0,0.98726,1e-05,2.38412]
[1778405629094,44.51,80837.42,0.0,0.98726,1e-05,2.3846]
[1778405638162,44.51,80837.7,0.0,0.98726,1e-05,2.38424]
[1778405645210,44.52,80837.86,0.0,0.98726,1e-05,2.38403]
[1778405651381,44.52,80841.26,0.0,0.9873,1e-05,2.37857]
[1778405656286,44.52,80846.33,0.0,0.98735,1e-05,2.37041]
[1778405661451,44.52,80846.76,0.0,0.98735,1e-05,2.36975]
[1778405668370,44.52,80847.91,0.0,0.98736,1e-05,2.36792]
[1778405673405,44.52,80849.57,0.0,0.98739,1e-05,2.36357]
[1778405678440,44.52,80849.83,0.0,0.98739,1e-05,2.36313]
[1778405685490,44.52,80852.45,0.0,0.98742,1e-05,2.3589]
[1778405690525,44.52,80853.0,0.0,0.98742,1e-05,2.35801]
[1778405695561,44.52,80851.05,0.0,0.9874,1e-05,2.36113]
[1778405697574,44.52,80843.6,0.0,0.98733,1e-05,2.37312]
[1778405699591,44.52,80838.48,0.0,0.98728,1e-05,2.38135]
[1778405700603,44.51,80831.01,0.0,0.9872,1e-05,2.39344]
[1778405701602,44.51,80821.89,0.0,0.98711,1e-05,2.40826]
[1778405702610,44.51,80818.92,0.0,0.98708,1e-05,2.41305]
[1778405707644,44.51,80813.22,0.0,0.98702,1e-05,2.42201]
[1778405710667,44.51,80807.23,0.0,0.98696,1e-05,2.43164]
[1778405711811,44.51,80801.69,0.0,0.9869,1e-05,2.44071]
[1778405717714,44.51,80797.97,0.0,0.98687,1e-05,2.44635]
[1778405722749,44.51,80793.52,0.0,0.98682,1e-05,2.45332]
[1778405727784,44.51,80791.23,0.0,0.9868,1e-05,2.45675]
[1778405738858,44.5,80790.7,0.0,0.98681,1e-05,2.45517]
[1778405746917,44.5,80787.07,0.0,0.98677,1e-05,2.46072]
[1778405752094,44.5,80784.84,0.0,0.98675,1e-05,2.4641]
[1778405761018,44.5,80783.12,0.0,0.98674,1e-05,2.46651]
[1778405767060,44.5,80781.35,0.0,0.98672,1e-05,2.46917]
[1778405772235,44.5,80780.37,0.0,0.98671,1e-05,2.47056]
[1778405777132,44.5,80773.26,0.0,0.98664,1e-05,2.48219]
[1778405782305,44.5,80771.49,0.0,0.98662,1e-05,2.48478]
[1778405788209,44.49,80772.22,0.0,0.98663,1e-05,2.48314]
[1778405793243,44.49,80770.45,0.0,0.98662,1e-05,2.48404]
[1778405798280,44.49,80770.33,0.0,0.98662,1e-05,2.48389]
[1778405803315,44.49,80769.96,0.0,0.98662,1e-05,2.48417]
[1778405808351,44.49,80770.94,0.0,0.98664,1e-05,2.48211]
[1778405813386,44.49,80767.15,0.0,0.9866,1e-05,2.48801]
[1778405818421,44.48,80768.7,0.0,0.98662,1e-05,2.48487]
[1778405823456,44.48,80767.67,0.0,0.98661,1e-05,2.48605]
[1778405828491,44.48,80769.27,0.0,0.98663,1e-05,2.4828]
[1778405833526,44.48,80771.02,0.0,0.98665,1e-05,2.4793]
[1778405838562,44.48,80769.63,0.0,0.98664,1e-05,2.48106]
[1778405843597,44.47,80771.17,0.0,0.98666,1e-05,2.47789]
[1778405848632,44.47,80772.26,0.0,0.98668,1e-05,2.47548]
[1778405853667,44.47,80773.34,0.0,0.9867,1e-05,2.4714]
[1778405858703,44.47,80774.32,0.0,0.98672,1e-05,2.46921]
[1778405863736,44.47,80774.51,0.0,0.98672,1e-05,2.46836]
[1778405869780,44.46,80774.46,0.0,0.98672,1e-05,2.46779]
[1778405874814,44.46,80775.12,0.0,0.98673,1e-05,2.46616]
[1778405879849,44.46,80777.33,0.0,0.98676,1e-05,2.46196]
[1778405884885,44.46,80776.0,0.0,0.98675,1e-05,2.46367]
[1778405889926,44.46,80776.59,0.0,0.98676,1e-05,2.46217]
[1778405894963,44.45,80777.43,0.0,0.98677,1e-05,2.46026]
[1778405899998,44.45,80777.66,0.0,0.98678,1e-05,2.45939]
[1778405906041,44.45,80779.29,0.0,0.9868,1e-05,2.4561]
[1778405912082,44.45,80778.86,0.0,0.98681,1e-05,2.45457]
[1778405917118,44.45,80777.8,0.0,0.9868,1e-05,2.45587]
[1778405923289,44.44,80777.8,0.0,0.9868,1e-05,2.45521]
[1778405929201,44.44,80778.13,0.0,0.98681,1e-05,2.45411]
[1778405934236,44.44,80780.45,0.0,0.98684,1e-05,2.44983]
[1778405939271,44.44,80777.99,0.0,0.98681,1e-05,2.4535]
[1778405948334,44.44,80777.56,0.0,0.98681,1e-05,2.45343]
[1778405953498,44.43,80778.08,0.0,0.98682,1e-05,2.45213]
[1778405961425,44.43,80778.08,0.0,0.98682,1e-05,2.45145]
[1778405968476,44.43,80778.05,0.0,0.98683,1e-05,2.4509]
[1778405973640,44.43,80779.92,0.0,0.98686,1e-05,2.4457]
[1778405981571,44.42,80775.49,0.0,0.98682,1e-05,2.4524]
[1778405986606,44.42,80780.12,0.0,0.98687,1e-05,2.44428]
[1778405991642,44.42,80784.75,0.0,0.98692,1e-05,2.43625]
[1778405996676,44.42,80786.95,0.0,0.98694,1e-05,2.43232]
[1778405998690,44.42,80790.92,0.0,0.98699,1e-05,2.42568]
[1778406003852,44.42,80788.08,0.0,0.98696,1e-05,2.43019]
[1778406009770,44.42,80787.18,0.0,0.98695,1e-05,2.43146]
[1778406016818,44.42,80787.25,0.0,0.98695,1e-05,2.43113]
[1778406022860,44.42,80783.83,0.0,0.98692,1e-05,2.43658]
[1778406027896,44.42,80783.05,0.0,0.98691,1e-05,2.43771]
[1778406032930,44.42,80784.52,0.0,0.98693,1e-05,2.43344]
[1778406037965,44.42,80783.37,0.0,0.98692,1e-05,2.43522]
[1778406044138,44.42,80781.71,0.0,0.98691,1e-05,2.43782]
[1778406054208,44.41,80778.89,0.0,0.98688,1e-05,2.44218]
[1778406060122,44.41,80778.66,0.0,0.98688,1e-05,2.44237]
[1778406065157,44.41,80774.42,0.0,0.98683,1e-05,2.44924]
[1778406070194,44.41,80772.57,0.0,0.98682,1e-05,2.45209]
[1778406075229,44.41,80772.89,0.0,0.98682,1e-05,2.4513]
[1778406080264,44.41,80773.03,0.0,0.98682,1e-05,2.4508]
[1778406086306,44.41,80775.93,0.0,0.98686,1e-05,2.44563]
[1778406093355,44.41,80775.93,0.0,0.98687,1e-05,2.4435]
[1778406099397,44.41,80776.34,0.0,0.98687,1e-05,2.4425]
[1778406104558,44.4,80776.57,0.0,0.98688,1e-05,2.44183]
[1778406114631,44.4,80775.28,0.0,0.98687,1e-05,2.44336]
[1778406122558,44.4,80775.65,0.0,0.98688,1e-05,2.44225]
[1778406133632,44.4,80776.3,0.0,0.98689,1e-05,2.4405]
[1778406139677,44.4,80776.52,0.0,0.98689,1e-05,2.43978]
[1778406144843,44.4,80776.99,0.0,0.9869,1e-05,2.4387]
[1778406150751,44.39,80776.99,0.0,0.9869,1e-05,2.43835]
[1778406155789,44.39,80776.9,0.0,0.98691,1e-05,2.43652]
[1778406160824,44.39,80775.97,0.0,0.9869,1e-05,2.43776]
[1778406165860,44.39,80778.3,0.0,0.98693,1e-05,2.43362]
[1778406171900,44.39,80778.36,0.0,0.98693,1e-05,2.4332]
[1778406177944,44.39,80778.07,0.0,0.98693,1e-05,2.43336]
[1778406182981,44.39,80774.78,0.0,0.9869,1e-05,2.43852]
[1778406188017,44.39,80775.62,0.0,0.98691,1e-05,2.43682]
[1778406195193,44.38,80776.01,0.0,0.98691,1e-05,2.43576]
[1778406201106,44.38,80776.41,0.0,0.98692,1e-05,2.43475]
[1778406206141,44.38,80776.55,0.0,0.98692,1e-05,2.43424]
[1778406215335,44.38,80778.84,0.0,0.98696,1e-05,2.42831]
[1778406224267,44.38,80778.62,0.0,0.98696,1e-05,2.42827]
[1778406229304,44.38,80775.21,0.0,0.98693,1e-05,2.43366]
[1778406234339,44.38,80773.55,0.0,0.98691,1e-05,2.43612]
[1778406239374,44.38,80773.41,0.0,0.98691,1e-05,2.43606]
[1778406243404,44.37,80768.47,0.0,0.98686,1e-05,2.44397]
[1778406248442,44.37,80770.52,0.0,0.98688,1e-05,2.44016]
[1778406255615,44.37,80772.17,0.0,0.98691,1e-05,2.43678]
[1778406262540,44.37,80772.24,0.0,0.98691,1e-05,2.4362]
[1778406265685,44.37,80768.05,0.0,0.98687,1e-05,2.4428]
[1778406275755,44.36,80770.62,0.0,0.98691,1e-05,2.43591]
[1778406283687,44.36,80773.88,0.0,0.98695,1e-05,2.42983]
[1778406288722,44.36,80783.49,0.0,0.98705,1e-05,2.41358]
[1778406289729,44.36,80783.87,0.0,0.98705,1e-05,2.4129]
[1778406294765,44.36,80783.21,0.0,0.98705,1e-05,2.41372]
[1778406297785,44.36,80776.85,0.0,0.98698,1e-05,2.42404]
[1778406302821,44.36,80782.85,0.0,0.98705,1e-05,2.41382]
[1778406307855,44.36,80783.26,0.0,0.98705,1e-05,2.4129]
[1778406312890,44.36,80781.09,0.0,0.98703,1e-05,2.41621]
[1778406317926,44.35,80779.94,0.0,0.98702,1e-05,2.41785]
[1778406323967,44.35,80780.93,0.0,0.98704,1e-05,2.41595]
[1778406329003,44.35,80780.31,0.0,0.98703,1e-05,2.41676]
[1778406334039,44.35,80781.75,0.0,0.98705,1e-05,2.41251]
[1778406339072,44.35,80778.82,0.0,0.98703,1e-05,2.41718]
[1778406344107,44.35,80778.38,0.0,0.98702,1e-05,2.41772]
[1778406352163,44.35,80778.42,0.0,0.98702,1e-05,2.41739]
[1778406357198,44.35,80778.29,0.0,0.98702,1e-05,2.41745]
[1778406363245,44.35,80778.37,0.0,0.98703,1e-05,2.41715]
[1778406368275,44.35,80780.65,0.0,0.98705,1e-05,2.41327]
[1778406373310,44.35,80778.74,0.0,0.98703,1e-05,2.4163]
[1778406378345,44.35,80780.54,0.0,0.98705,1e-05,2.41322]
[1778406384387,44.35,80779.32,0.0,0.98704,1e-05,2.41511]
[1778406390429,44.35,80781.35,0.0,0.98706,1e-05,2.41166]
[1778406395464,44.35,80778.52,0.0,0.98704,1e-05,2.41456]
[1778406400499,44.35,80777.95,0.0,0.98703,1e-05,2.41541]
[1778406405535,44.35,80777.82,0.0,0.98703,1e-05,2.41552]
[1778406410570,44.34,80777.36,0.0,0.98703,1e-05,2.41618]
[1778406416750,44.34,80779.68,0.0,0.98705,1e-05,2.41225]
[1778406422654,44.34,80777.15,0.0,0.98703,1e-05,2.41632]
[1778406427689,44.34,80777.69,0.0,0.98703,1e-05,2.41534]
[1778406432728,44.34,80781.23,0.0,0.98707,1e-05,2.40943]
[1778406433731,44.34,80790.01,0.0,0.98716,1e-05,2.39502]
[1778406434738,44.34,80793.13,0.0,0.9872,1e-05,2.38993]
[1778406438766,44.34,80794.45,0.0,0.98721,1e-05,2.38791]
[1778406443801,44.34,80792.1,0.0,0.98718,1e-05,2.39193]
[1778406448836,44.35,80792.56,0.0,0.98719,1e-05,2.39138]
[1778406453871,44.35,80793.14,0.0,0.9872,1e-05,2.38904]
[1778406458907,44.35,80791.33,0.0,0.98718,1e-05,2.39223]
[1778406463952,44.35,80792.84,0.0,0.98719,1e-05,2.38999]
[1778406469984,44.35,80793.33,0.0,0.9872,1e-05,2.3895]
[1778406475021,44.35,80794.39,0.0,0.98721,1e-05,2.38804]
[1778406480057,44.35,80794.99,0.0,0.98721,1e-05,2.38735]
[1778406487242,44.35,80795.73,0.0,0.98721,1e-05,2.38653]
[1778406494154,44.35,80797.92,0.0,0.98724,1e-05,2.38334]
[1778406499188,44.36,80797.92,0.0,0.98723,1e-05,2.38361]
[1778406501202,44.36,80804.45,0.0,0.9873,1e-05,2.37309]
[1778406502209,44.36,80805.5,0.0,0.98731,1e-05,2.37145]
[1778406507383,44.36,80804.94,0.0,0.9873,1e-05,2.37274]
[1778406513286,44.36,80806.5,0.0,0.98732,1e-05,2.36905]
[1778406518321,44.36,80806.51,0.0,0.98732,1e-05,2.3695]
[1778406523356,44.36,80805.53,0.0,0.98731,1e-05,2.37156]
[1778406530405,44.37,80804.88,0.0,0.9873,1e-05,2.37329]
[1778406536448,44.37,80804.23,0.0,0.98729,1e-05,2.37492]
[1778406541483,44.37,80804.23,0.0,0.98728,1e-05,2.37541]
[1778406546518,44.37,80801.97,0.0,0.98726,1e-05,2.37955]
[1778406547668,44.37,80796.89,0.0,0.9872,1e-05,2.38791]
[1778406550546,44.37,80795.88,0.0,0.98719,1e-05,2.38978]
[1778406555587,44.37,80792.03,0.0,0.98715,1e-05,2.39641]
[1778406560621,44.38,80790.03,0.0,0.98713,1e-05,2.40001]
[1778406566667,44.38,80790.56,0.0,0.98713,1e-05,2.39953]
[1778406567808,44.38,80799.86,0.0,0.98723,1e-05,2.38441]
[1778406569686,44.38,80800.84,0.0,0.98724,1e-05,2.38298]
[1778406574721,44.38,80801.88,0.0,0.98725,1e-05,2.3801]
[1778406579758,44.38,80799.69,0.0,0.98723,1e-05,2.38415]
[1778406584792,44.38,80797.04,0.0,0.9872,1e-05,2.38893]
[1778406589831,44.38,80797.17,0.0,0.9872,1e-05,2.3892]
[1778406595873,44.39,80791.97,0.0,0.98714,1e-05,2.39826]
[1778406599901,44.39,80786.97,0.0,0.98708,1e-05,2.4068]
[1778406604936,44.39,80786.45,0.0,0.98708,1e-05,2.40802]
[1778406609972,44.39,80782.92,0.0,0.98704,1e-05,2.41418]
[1778406615014,44.39,80781.38,0.0,0.98702,1e-05,2.41707]
[1778406622057,44.39,80780.76,0.0,0.98701,1e-05,2.41839]
[1778406628228,44.39,80780.7,0.0,0.98701,1e-05,2.41881]
[1778406634141,44.4,80780.51,0.0,0.98701,1e-05,2.41768]
[1778406639178,44.4,80779.66,0.0,0.987,1e-05,2.41928]
[1778406644211,44.4,80780.58,0.0,0.98701,1e-05,2.41795]
[1778406658439,44.4,80778.86,0.0,0.98699,1e-05,2.42118]
[1778406666366,44.4,80780.39,0.0,0.98701,1e-05,2.41883]
[1778406672408,44.4,80780.2,0.0,0.987,1e-05,2.41926]
[1778406678579,44.4,80779.72,0.0,0.987,1e-05,2.42015]
[1778406684492,44.4,80779.72,0.0,0.987,1e-05,2.42026]
[1778406691542,44.4,80783.54,0.0,0.98705,1e-05,2.4124]
[1778406698590,44.4,80783.03,0.0,0.98704,1e-05,2.41338]
[1778406706647,44.4,80786.98,0.0,0.98708,1e-05,2.4071]
[1778406713695,44.4,80783.16,0.0,0.98704,1e-05,2.41352]
[1778406718859,44.4,80781.73,0.0,0.98702,1e-05,2.41596]
[1778406726786,44.4,80781.63,0.0,0.98702,1e-05,2.41628]
[1778406733837,44.4,80777.17,0.0,0.98697,1e-05,2.42372]
[1778406739013,44.4,80776.33,0.0,0.98696,1e-05,2.42517]
[1778406747935,44.4,80776.33,0.0,0.98696,1e-05,2.4253]
[1778406752970,44.4,80775.46,0.0,0.98696,1e-05,2.42512]
[1778406759157,44.41,80775.43,0.0,0.98696,1e-05,2.42529]
[1778406769227,44.41,80776.97,0.0,0.98698,1e-05,2.42297]
[1778406779297,44.41,80782.34,0.0,0.98703,1e-05,2.41431]
[1778406786202,44.41,80788.21,0.0,0.98709,1e-05,2.40479]
[1778406789367,44.41,80782.9,0.0,0.98704,1e-05,2.41357]
[1778406791240,44.41,80776.94,0.0,0.98697,1e-05,2.42341]
[1778406792247,44.41,80777.14,0.0,0.98698,1e-05,2.42306]
[1778406798289,44.41,80777.67,0.0,0.98698,1e-05,2.42209]
[1778406803324,44.41,80777.71,0.0,0.98698,1e-05,2.42196]
[1778406809507,44.41,80777.84,0.0,0.98698,1e-05,2.42166]
[1778406815408,44.41,80777.76,0.0,0.98699,1e-05,2.42003]
[1778406820443,44.41,80776.55,0.0,0.98698,1e-05,2.42197]
[1778406827493,44.41,80777.41,0.0,0.98699,1e-05,2.42048]
[1778406832529,44.41,80777.37,0.0,0.98699,1e-05,2.42049]
[1778406837563,44.41,80777.25,0.0,0.98699,1e-05,2.42064]
[1778406842598,44.41,80775.07,0.0,0.98697,1e-05,2.42418]
[1778406847633,44.4,80774.91,0.0,0.98697,1e-05,2.42436]
[1778406852668,44.4,80775.62,0.0,0.98697,1e-05,2.42309]
[1778406857703,44.4,80775.81,0.0,0.98698,1e-05,2.42269]
[1778406862739,44.4,80776.68,0.0,0.98699,1e-05,2.42116]
[1778406867774,44.4,80779.19,0.0,0.98701,1e-05,2.41697]
[1778406872809,44.4,80782.37,0.0,0.98705,1e-05,2.41004]
[1778406877846,44.4,80782.51,0.0,0.98706,1e-05,2.40985]
[1778406878850,44.4,80790.53,0.0,0.98714,1e-05,2.3967]
[1778406879858,44.4,80791.89,0.0,0.98715,1e-05,2.39451]
[1778406883887,44.4,80797.71,0.0,0.98722,1e-05,2.38445]
[1778406888923,44.39,80794.35,0.0,0.9872,1e-05,2.38662]
[1778406893957,44.38,80797.0,0.0,0.98725,1e-05,2.37903]
[1778406897985,44.37,80799.87,0.0,0.98729,1e-05,2.37183]
[1778406903020,44.36,80802.06,0.0,0.98734,1e-05,2.36518]
[1778406908056,44.34,80800.2,0.0,0.98734,1e-05,2.36517]
[1778406913090,44.33,80798.19,0.0,0.98733,1e-05,2.36545]
[1778406919148,44.32,80796.52,0.0,0.98734,1e-05,2.36462]
[1778406920281,44.32,80791.47,0.0,0.98729,1e-05,2.37224]
[1778406927196,44.3,80789.39,0.0,0.98729,1e-05,2.37147]
[1778406932231,44.29,80786.4,0.0,0.98729,1e-05,2.3717]
[1778406940422,44.27,80783.04,0.0,0.98729,1e-05,2.37185]
[1778406946330,44.26,80781.81,0.0,0.9873,1e-05,2.37092]
[1778406952372,44.24,80781.7,0.0,0.98732,1e-05,2.36704]
[1778406957406,44.23,80784.89,0.0,0.98737,1e-05,2.35904]
[1778406962442,44.22,80787.16,0.0,0.98741,1e-05,2.35259]
[1778406967477,44.21,80786.4,0.0,0.98742,1e-05,2.35112]
[1778406974526,44.2,80785.42,0.0,0.98743,1e-05,2.34895]
[1778406978554,44.19,80777.57,0.0,0.98736,1e-05,2.35955]
[1778406979562,44.19,80776.03,0.0,0.98735,1e-05,2.3615]
[1778406986611,44.17,80775.34,0.0,0.98737,1e-05,2.35874]
[1778406994668,44.16,80778.12,0.0,0.98743,1e-05,2.34826]
[1778406999702,44.15,80780.78,0.0,0.98748,1e-05,2.34133]
[1778407004737,44.14,80780.35,0.0,0.98749,1e-05,2.33945]
[1778407010912,44.12,80777.87,0.0,0.98748,1e-05,2.34038]
[1778407020982,44.1,80778.84,0.0,0.98752,1e-05,2.33375]
[1778407029913,44.09,80778.58,0.0,0.98755,1e-05,2.32972]
[1778407034948,44.08,80782.05,0.0,0.9876,1e-05,2.32171]
[1778407041997,44.07,80783.62,0.0,0.98763,1e-05,2.31588]
[1778407047032,44.06,80785.77,0.0,0.98767,1e-05,2.31011]
[1778407052069,44.05,80786.13,0.0,0.9877,1e-05,2.30562]
[1778407057103,44.04,80785.94,0.0,0.98771,1e-05,2.30366]
[1778407062137,44.03,80786.32,0.0,0.98773,1e-05,2.30081]
[1778407067176,44.02,80784.28,0.0,0.98772,1e-05,2.3018]
[1778407072207,44.01,80785.51,0.0,0.98775,1e-05,2.29758]
[1778407080263,44.0,80785.99,0.0,0.98777,1e-05,2.29326]
[1778407085298,43.99,80785.03,0.0,0.98778,1e-05,2.29259]
[1778407090333,43.98,80784.7,0.0,0.98779,1e-05,2.29094]
[1778407095368,43.97,80786.45,0.0,0.98782,1e-05,2.28602]
[1778407100403,43.97,80786.25,0.0,0.98783,1e-05,2.28424]
[1778407106445,43.96,80785.22,0.0,0.98783,1e-05,2.28339]
[1778407111616,43.95,80784.54,0.0,0.98785,1e-05,2.28039]
[1778407117524,43.94,80785.71,0.0,0.98788,1e-05,2.27613]
[1778407122559,43.93,80785.83,0.0,0.98789,1e-05,2.27396]
[1778407127595,43.92,80783.85,0.0,0.98788,1e-05,2.27513]
[1778407132629,43.91,80784.35,0.0,0.9879,1e-05,2.2724]
[1778407141827,43.9,80785.49,0.0,0.98793,1e-05,2.26721]
[1778407151897,43.89,80786.45,0.0,0.98796,1e-05,2.26209]
[1778407157805,43.88,80786.04,0.0,0.98797,1e-05,2.26065]
[1778407164854,43.87,80786.33,0.0,0.98799,1e-05,2.25781]
[1778407172037,43.86,80788.62,0.0,0.98803,1e-05,2.25025]
[1778407182107,43.86,80792.16,0.0,0.98807,1e-05,2.24426]
[1778407189022,43.87,80794.39,0.0,0.98808,1e-05,2.24343]
[1778407194057,43.88,80795.52,0.0,0.98808,1e-05,2.24353]
[1778407199092,43.88,80795.88,0.0,0.98807,1e-05,2.24484]
[1778407204127,43.89,80796.13,0.0,0.98806,1e-05,2.2463]
[1778407209164,43.9,80794.52,0.0,0.98803,1e-05,2.25068]
[1778407214198,43.91,80793.25,0.0,0.98801,1e-05,2.25452]
[1778407220241,43.91,80791.74,0.0,0.98798,1e-05,2.25908]
[1778407226283,43.92,80791.34,0.0,0.98796,1e-05,2.26188]
[1778407232460,43.93,80790.35,0.0,0.98795,1e-05,2.26397]
[1778407240383,43.94,80789.83,0.0,0.98793,1e-05,2.26763]
[1778407242530,43.95,80796.03,0.0,0.98798,1e-05,2.25854]
[1778407252600,43.96,80797.38,0.0,0.98797,1e-05,2.26]
[1778407262670,43.97,80799.23,0.0,0.98797,1e-05,2.26058]
[1778407269587,43.98,80800.13,0.0,0.98796,1e-05,2.26156]
[1778407274621,43.99,80800.16,0.0,0.98795,1e-05,2.26321]
[1778407275628,43.99,80805.44,0.0,0.988,1e-05,2.25522]
[1778407276636,43.99,80811.72,0.0,0.98806,1e-05,2.24569]
[1778407277643,43.99,80817.2,0.0,0.98811,1e-05,2.23747]
[1778407279659,44.0,80822.22,0.0,0.98816,1e-05,2.23037]
[1778407282811,44.0,80826.84,0.0,0.98819,1e-05,2.22472]
[1778407288721,44.01,80827.19,0.0,0.98818,1e-05,2.2265]
[1778407293757,44.02,80828.49,0.0,0.9882,1e-05,2.22435]
[1778407298799,44.03,80830.49,0.0,0.9882,1e-05,2.22342]
[1778407303834,44.03,80833.8,0.0,0.98822,1e-05,2.22006]
[1778407310883,44.04,80832.81,0.0,0.9882,1e-05,2.22401]
[1778407316925,44.05,80835.07,0.0,0.98821,1e-05,2.22251]
[1778407323094,44.06,80833.82,0.0,0.98818,1e-05,2.22641]
[1778407326996,44.06,80826.99,0.0,0.98811,1e-05,2.23831]
[1778407328003,44.06,80820.65,0.0,0.98805,1e-05,2.24853]
[1778407329014,44.06,80821.45,0.0,0.98805,1e-05,2.24756]
[1778407334044,44.07,80820.88,0.0,0.98804,1e-05,2.24987]
[1778407341094,44.08,80819.85,0.0,0.98802,1e-05,2.25347]
[1778407346128,44.08,80814.99,0.0,0.98796,1e-05,2.26253]
[1778407351163,44.09,80811.5,0.0,0.98792,1e-05,2.26782]
[1778407356197,44.09,80810.12,0.0,0.9879,1e-05,2.2714]
[1778407363376,44.1,80809.47,0.0,0.98788,1e-05,2.27439]
[1778407369289,44.11,80807.46,0.0,0.98785,1e-05,2.27924]
[1778407381373,44.12,80805.77,0.0,0.98782,1e-05,2.28523]
[1778407386408,44.13,80799.54,0.0,0.98775,1e-05,2.2965]
[1778407388422,44.13,80793.7,0.0,0.98768,1e-05,2.30633]
[1778407391443,44.13,80786.24,0.0,0.9876,1e-05,2.31901]
[1778407392451,44.13,80784.13,0.0,0.98758,1e-05,2.32262]
[1778407398492,44.14,80785.15,0.0,0.98758,1e-05,2.32221]
[1778407402522,44.14,80777.06,0.0,0.9875,1e-05,2.33602]
[1778407403666,44.14,80783.63,0.0,0.98756,1e-05,2.32561]
[1778407405543,44.14,80786.04,0.0,0.98759,1e-05,2.32211]
[1778407410578,44.15,80788.08,0.0,0.9876,1e-05,2.31984]
[1778407415615,44.15,80791.31,0.0,0.98763,1e-05,2.31404]
[1778407418634,44.15,80794.62,0.0,0.98766,1e-05,2.30941]
[1778407423807,44.16,80793.45,0.0,0.98764,1e-05,2.31241]
[1778407427699,44.16,80787.86,0.0,0.98758,1e-05,2.32227]
[1778407429712,44.16,80784.81,0.0,0.98755,1e-05,2.32759]
[1778407434747,44.17,80781.62,0.0,0.98751,1e-05,2.3337]
[1778407439782,44.17,80779.15,0.0,0.98748,1e-05,2.33861]
[1778407444817,44.17,80777.89,0.0,0.98746,1e-05,2.34153]
[1778407449852,44.18,80777.01,0.0,0.98745,1e-05,2.34381]
[1778407454889,44.18,80778.26,0.0,0.98745,1e-05,2.34276]
[1778407459923,44.18,80773.68,0.0,0.9874,1e-05,2.35096]
[1778407465964,44.19,80774.23,0.0,0.9874,1e-05,2.35091]
[1778407467989,44.19,80763.62,0.0,0.98729,1e-05,2.36831]
[1778407468994,44.19,80753.28,0.0,0.98719,1e-05,2.38546]
[1778407470002,44.19,80750.05,0.0,0.98715,1e-05,2.39084]
[1778407473029,44.19,80743.65,0.0,0.98709,1e-05,2.39988]
[1778407474160,44.19,80743.44,0.0,0.98709,1e-05,2.40027]
[1778407480079,44.19,80745.29,0.0,0.98711,1e-05,2.39748]
[1778407485112,44.19,80747.64,0.0,0.98713,1e-05,2.39385]
[1778407490147,44.19,80748.15,0.0,0.98713,1e-05,2.39327]
[1778407495182,44.19,80749.12,0.0,0.98714,1e-05,2.39194]
[1778407500218,44.19,80745.49,0.0,0.9871,1e-05,2.39816]
[1778407505252,44.19,80745.73,0.0,0.9871,1e-05,2.39801]
[1778407511294,44.2,80745.54,0.0,0.9871,1e-05,2.39865]
[1778407516331,44.2,80747.61,0.0,0.98712,1e-05,2.39552]
[1778407521364,44.2,80747.08,0.0,0.98711,1e-05,2.39668]
[1778407528413,44.2,80746.57,0.0,0.98711,1e-05,2.39791]
[1778407533448,44.2,80744.47,0.0,0.98709,1e-05,2.39994]
[1778407538483,44.2,80742.0,0.0,0.98706,1e-05,2.40425]
[1778407543519,44.2,80742.34,0.0,0.98707,1e-05,2.40389]
[1778407548553,44.2,80741.32,0.0,0.98705,1e-05,2.40577]
[1778407553590,44.2,80741.6,0.0,0.98706,1e-05,2.40549]
[1778407559630,44.2,80741.72,0.0,0.98706,1e-05,2.4055]
[1778407564794,44.2,80737.24,0.0,0.98701,1e-05,2.41308]
[1778407568694,44.2,80735.9,0.0,0.98699,1e-05,2.41539]
[1778407573729,44.21,80739.55,0.0,0.98703,1e-05,2.40946]
[1778407583800,44.21,80738.52,0.0,0.98702,1e-05,2.41145]
[1778407588838,44.21,80738.3,0.0,0.98701,1e-05,2.41195]
[1778407593869,44.21,80738.36,0.0,0.98702,1e-05,2.4103]
[1778407598904,44.21,80740.47,0.0,0.98704,1e-05,2.40697]
[1778407603939,44.21,80737.88,0.0,0.98702,1e-05,2.41144]
[1778407607968,44.21,80732.65,0.0,0.98696,1e-05,2.42021]
[1778407613002,44.21,80735.51,0.0,0.98699,1e-05,2.41553]
[1778407618037,44.21,80739.52,0.0,0.98703,1e-05,2.409]
[1778407623073,44.21,80741.91,0.0,0.98706,1e-05,2.40521]
[1778407628110,44.21,80741.06,0.0,0.98705,1e-05,2.40685]
[1778407633142,44.21,80740.12,0.0,0.98703,1e-05,2.40858]
[1778407638177,44.21,80736.25,0.0,0.98699,1e-05,2.41515]
[1778407639184,44.21,80729.94,0.0,0.98693,1e-05,2.42564]
[1778407640191,44.21,80728.21,0.0,0.98691,1e-05,2.42852]
[1778407645358,44.21,80728.01,0.0,0.98691,1e-05,2.42888]
[1778407651268,44.21,80733.14,0.0,0.98697,1e-05,2.41872]
[1778407656303,44.21,80732.69,0.0,0.98696,1e-05,2.41954]
[1778407661338,44.21,80731.96,0.0,0.98695,1e-05,2.42084]
[1778407663360,44.21,80716.08,0.0,0.98679,1e-05,2.44733]
[1778407664360,44.21,80716.44,0.0,0.98679,1e-05,2.44669]
[1778407669394,44.21,80716.63,0.0,0.98679,1e-05,2.44622]
[1778407674429,44.21,80713.01,0.0,0.98676,1e-05,2.45213]
[1778407679464,44.21,80714.52,0.0,0.98677,1e-05,2.44942]
[1778407684499,44.21,80716.35,0.0,0.98679,1e-05,2.44621]
[1778407689536,44.21,80714.21,0.0,0.98677,1e-05,2.44968]
[1778407694571,44.21,80713.23,0.0,0.98676,1e-05,2.45119]
[1778407701621,44.21,80711.65,0.0,0.98675,1e-05,2.45364]
[1778407706654,44.21,80710.17,0.0,0.98673,1e-05,2.45599]
[1778407712697,44.21,80711.61,0.0,0.98676,1e-05,2.45165]
[1778407720754,44.21,80710.7,0.0,0.98675,1e-05,2.45279]
[1778407725789,44.21,80716.63,0.0,0.98681,1e-05,2.44267]
[1778407730821,44.21,80717.43,0.0,0.98682,1e-05,2.44119]
[1778407735995,44.21,80721.77,0.0,0.98687,1e-05,2.43398]
[1778407741903,44.21,80722.13,0.0,0.98687,1e-05,2.43341]
[1778407746938,44.21,80722.98,0.0,0.98688,1e-05,2.43193]
[1778407751973,44.2,80721.31,0.0,0.98686,1e-05,2.43459]
[1778407757009,44.2,80721.31,0.0,0.98687,1e-05,2.43444]
[1778407766206,44.2,80721.62,0.0,0.98687,1e-05,2.43372]
[1778407772117,44.2,80738.69,0.0,0.98706,1e-05,2.4037]
[1778407773127,44.2,80744.01,0.0,0.98711,1e-05,2.39498]
[1778407774135,44.2,80745.64,0.0,0.98713,1e-05,2.39233]
[1778407776276,44.2,80772.11,0.0,0.9874,1e-05,2.3492]
[1778407777157,44.2,80772.11,0.0,0.9874,1e-05,2.3493]
[1778407778163,44.2,80776.52,0.0,0.98745,1e-05,2.34228]
[1778407780177,44.21,80792.39,0.0,0.98761,1e-05,2.317]
[1778407781184,44.21,80798.51,0.0,0.98767,1e-05,2.30738]
[1778407782191,44.21,80798.05,0.0,0.98766,1e-05,2.3083]
[1778407783199,44.21,80806.68,0.0,0.98775,1e-05,2.29474]
[1778407784205,44.21,80809.03,0.0,0.98777,1e-05,2.29121]
[1778407785237,44.21,80818.12,0.0,0.98786,1e-05,2.27703]
[1778407786348,44.21,80835.29,0.0,0.98802,1e-05,2.25026]
[1778407787242,44.21,80835.29,0.0,0.98802,1e-05,2.25049]
[1778407788249,44.21,80836.04,0.0,0.98803,1e-05,2.24961]
[1778407792277,44.22,80828.06,0.0,0.98794,1e-05,2.26324]
[1778407794291,44.22,80824.54,0.0,0.9879,1e-05,2.26956]
[1778407799325,44.23,80821.96,0.0,0.98787,1e-05,2.27502]
[1778407803355,44.23,80814.24,0.0,0.98779,1e-05,2.28832]
[1778407808391,44.23,80809.45,0.0,0.98773,1e-05,2.29692]
[1778407810405,44.24,80808.66,0.0,0.98772,1e-05,2.29889]
[1778407815439,44.24,80806.95,0.0,0.9877,1e-05,2.30273]
[1778407820474,44.24,80809.28,0.0,0.98771,1e-05,2.30012]
[1778407826628,44.25,80810.31,0.0,0.98772,1e-05,2.29981]
[1778407835583,44.26,80811.74,0.0,0.98773,1e-05,2.2979]
[1778407836698,44.26,80819.27,0.0,0.9878,1e-05,2.28617]
[1778407839609,44.26,80820.18,0.0,0.9878,1e-05,2.28544]
[1778407844644,44.27,80816.17,0.0,0.98776,1e-05,2.29296]
[1778407856840,44.28,80816.19,0.0,0.98774,1e-05,2.29562]
[1778407862774,44.28,80813.08,0.0,0.9877,1e-05,2.30188]
[1778407867807,44.29,80812.66,0.0,0.98769,1e-05,2.30351]
[1778407872840,44.29,80813.76,0.0,0.9877,1e-05,2.30263]
[1778407878882,44.29,80813.75,0.0,0.98769,1e-05,2.30367]
[1778407883918,44.3,80814.02,0.0,0.98769,1e-05,2.30408]
[1778407888952,44.3,80813.48,0.0,0.98768,1e-05,2.3058]
[1778407894995,44.3,80813.66,0.0,0.98768,1e-05,2.30504]
[1778407897123,44.31,80759.32,0.0,0.98712,1e-05,2.39329]
[1778407898033,44.31,80759.32,0.0,0.98712,1e-05,2.3934]
[1778407899040,44.31,80760.76,0.0,0.98714,1e-05,2.39105]
[1778407901054,44.31,80763.6,0.0,0.98717,1e-05,2.38645]
[1778407906089,44.31,80759.85,0.0,0.98713,1e-05,2.39277]
[1778407911123,44.31,80754.49,0.0,0.98707,1e-05,2.40176]
[1778407917263,44.31,80755.06,0.0,0.98707,1e-05,2.40105]
[1778407923208,44.31,80758.96,0.0,0.98711,1e-05,2.39511]
[1778407928244,44.31,80757.95,0.0,0.9871,1e-05,2.39722]
[1778407933278,44.31,80758.71,0.0,0.98711,1e-05,2.39628]
[1778407938313,44.31,80762.45,0.0,0.98714,1e-05,2.39043]
[1778407947477,44.32,80762.79,0.0,0.98714,1e-05,2.39056]
[1778407953430,44.32,80765.67,0.0,0.98718,1e-05,2.38467]
[1778407958460,44.32,80768.13,0.0,0.9872,1e-05,2.38116]
[1778407963496,44.32,80771.98,0.0,0.98724,1e-05,2.3753]
[1778407968531,44.32,80775.57,0.0,0.98727,1e-05,2.36983]
[1778407970545,44.32,80777.38,0.0,0.98729,1e-05,2.36706]
[1778407977687,44.33,80778.2,0.0,0.98729,1e-05,2.36632]
[1778407984643,44.33,80778.48,0.0,0.98729,1e-05,2.36654]
[1778407989678,44.33,80779.23,0.0,0.9873,1e-05,2.36587]
[1778407994712,44.33,80779.29,0.0,0.98729,1e-05,2.3662]
[1778407999748,44.33,80782.18,0.0,0.98732,1e-05,2.36186]
[1778408003779,44.34,80787.34,0.0,0.98737,1e-05,2.35381]
[1778408008815,44.34,80787.71,0.0,0.98737,1e-05,2.35363]
[1778408016869,44.34,80789.58,0.0,0.9874,1e-05,2.34975]
[1778408021905,44.34,80792.39,0.0,0.98742,1e-05,2.34585]
[1778408026940,44.34,80791.23,0.0,0.98741,1e-05,2.34822]
[1778408027955,44.34,80784.84,0.0,0.98734,1e-05,2.35866]
[1778408029962,44.35,80768.78,0.0,0.98717,1e-05,2.38499]
[1778408030969,44.35,80768.84,0.0,0.98717,1e-05,2.38492]
[1778408031976,44.35,80762.84,0.0,0.98711,1e-05,2.39483]
[1778408032983,44.35,80755.23,0.0,0.98703,1e-05,2.40736]
[1778408033990,44.35,80752.21,0.0,0.987,1e-05,2.41235]
[1778408038108,44.35,80747.59,0.0,0.98695,1e-05,2.41997]
[1778408044060,44.35,80745.38,0.0,0.98693,1e-05,2.42355]
[1778408049095,44.35,80742.13,0.0,0.98689,1e-05,2.42902]
[1778408054130,44.35,80740.25,0.0,0.98687,1e-05,2.43217]
[1778408060173,44.35,80740.52,0.0,0.98688,1e-05,2.4316]
[1778408066214,44.34,80738.12,0.0,0.98685,1e-05,2.43546]
[1778408077291,44.34,80737.36,0.0,0.98686,1e-05,2.43483]
[1778408082326,44.34,80735.02,0.0,0.98683,1e-05,2.43879]
[1778408087361,44.34,80732.03,0.0,0.9868,1e-05,2.44379]
[1778408091389,44.34,80724.78,0.0,0.98672,1e-05,2.45581]
[1778408096424,44.34,80724.26,0.0,0.98672,1e-05,2.45646]
[1778408101459,44.34,80724.22,0.0,0.98672,1e-05,2.45628]
[1778408107501,44.34,80724.25,0.0,0.98672,1e-05,2.45591]
[1778408110522,44.34,80719.67,0.0,0.98667,1e-05,2.46349]
[1778408115557,44.34,80718.65,0.0,0.98666,1e-05,2.46497]
[1778408121600,44.34,80717.75,0.0,0.98666,1e-05,2.46601]
[1778408126635,44.34,80716.96,0.0,0.98665,1e-05,2.4669]
[1778408128740,44.34,80711.42,0.0,0.98659,1e-05,2.47595]
[1778408130663,44.33,80711.33,0.0,0.98659,1e-05,2.47589]
[1778408136706,44.33,80711.66,0.0,0.98661,1e-05,2.47297]
[1778408143754,44.33,80712.65,0.0,0.98662,1e-05,2.47074]
[1778408148882,44.33,80714.08,0.0,0.98664,1e-05,2.46789]
[1778408154832,44.33,80717.65,0.0,0.98668,1e-05,2.46129]
[1778408159867,44.32,80716.63,0.0,0.98668,1e-05,2.4625]
[1778408165909,44.32,80712.97,0.0,0.98664,1e-05,2.46798]
[1778408169032,44.32,80699.16,0.0,0.98649,1e-05,2.49096]
[1778408169937,44.32,80699.16,0.0,0.9865,1e-05,2.49085]
[1778408170947,44.32,80697.83,0.0,0.98648,1e-05,2.49298]
[1778408175980,44.32,80697.78,0.0,0.98649,1e-05,2.49243]
[1778408181021,44.31,80695.37,0.0,0.98646,1e-05,2.49576]
[1778408186056,44.31,80694.27,0.0,0.98646,1e-05,2.4968]
[1778408191090,44.31,80694.81,0.0,0.98648,1e-05,2.49336]
[1778408196127,44.31,80698.77,0.0,0.98652,1e-05,2.48592]
[1778408203175,44.3,80701.13,0.0,0.98656,1e-05,2.4811]
[1778408207203,44.3,80695.71,0.0,0.9865,1e-05,2.48986]
[1778408212238,44.3,80693.95,0.0,0.98648,1e-05,2.49221]
[1778408216266,44.3,80704.42,0.0,0.9866,1e-05,2.47388]
[1778408217293,44.3,80704.82,0.0,0.98661,1e-05,2.47309]
[1778408219383,44.3,80722.26,0.0,0.98679,1e-05,2.44359]
[1778408220298,44.3,80722.26,0.0,0.98679,1e-05,2.44353]
[1778408223352,44.29,80735.34,0.0,0.98693,1e-05,2.42156]
[1778408225362,44.29,80734.22,0.0,0.98692,1e-05,2.42337]
[1778408230396,44.29,80732.11,0.0,0.9869,1e-05,2.42679]
[1778408235431,44.29,80730.35,0.0,0.98688,1e-05,2.42975]
[1778408242480,44.29,80731.6,0.0,0.9869,1e-05,2.42767]
[1778408247516,44.29,80725.11,0.0,0.98683,1e-05,2.43831]
[1778408255572,44.29,80727.07,0.0,0.98686,1e-05,2.43298]
[1778408261614,44.29,80728.68,0.0,0.98688,1e-05,2.43007]
[1778408266649,44.29,80729.54,0.0,0.98689,1e-05,2.42857]
[1778408275713,44.29,80727.34,0.0,0.98687,1e-05,2.43198]
[1778408285785,44.29,80727.78,0.0,0.98687,1e-05,2.43081]
[1778408289873,44.29,80740.26,0.0,0.98701,1e-05,2.40995]
[1778408290821,44.29,80739.85,0.0,0.987,1e-05,2.41061]
[1778408293841,44.29,80743.54,0.0,0.98704,1e-05,2.40451]
[1778408298877,44.29,80742.06,0.0,0.98702,1e-05,2.40712]
[1778408303912,44.29,80746.55,0.0,0.98707,1e-05,2.39986]
[1778408308947,44.29,80749.31,0.0,0.9871,1e-05,2.39535]
[1778408313982,44.29,80744.23,0.0,0.98705,1e-05,2.40208]
[1778408319017,44.29,80744.07,0.0,0.98705,1e-05,2.40239]
[1778408324052,44.29,80743.49,0.0,0.98705,1e-05,2.40341]
[1778408326066,44.29,80737.62,0.0,0.98698,1e-05,2.41313]
[1778408329089,44.29,80732.93,0.0,0.98693,1e-05,2.42095]
[1778408334122,44.29,80736.29,0.0,0.98697,1e-05,2.41545]
[1778408339156,44.29,80735.09,0.0,0.98696,1e-05,2.41741]
[1778408344192,44.29,80737.98,0.0,0.98699,1e-05,2.41262]
[1778408349228,44.29,80741.27,0.0,0.98702,1e-05,2.40721]
[1778408354265,44.29,80742.55,0.0,0.98703,1e-05,2.40513]
[1778408359300,44.29,80744.66,0.0,0.98706,1e-05,2.4018]
[1778408364337,44.29,80750.72,0.0,0.98712,1e-05,2.39213]
[1778408369370,44.29,80755.0,0.0,0.98716,1e-05,2.38533]
[1778408374405,44.29,80749.0,0.0,0.98711,1e-05,2.39366]
[1778408379448,44.29,80751.0,0.0,0.98713,1e-05,2.39058]
[1778408383469,44.29,80744.98,0.0,0.98706,1e-05,2.40061]
[1778408387497,44.29,80739.94,0.0,0.98701,1e-05,2.40899]
[1778408392533,44.3,80733.41,0.0,0.98694,1e-05,2.41997]
[1778408399581,44.3,80732.16,0.0,0.98692,1e-05,2.42213]
[1778408410717,44.3,80729.78,0.0,0.9869,1e-05,2.42611]
[1778408416703,44.3,80730.34,0.0,0.9869,1e-05,2.42526]
[1778408421735,44.3,80731.96,0.0,0.98692,1e-05,2.42275]
[1778408426770,44.3,80735.39,0.0,0.98696,1e-05,2.41732]
[1778408431805,44.3,80738.23,0.0,0.98699,1e-05,2.41108]
[1778408436840,44.3,80748.81,0.0,0.9871,1e-05,2.3938]
[1778408440928,44.3,80759.58,0.0,0.98721,1e-05,2.3764]
[1778408444896,44.3,80760.9,0.0,0.98722,1e-05,2.3746]
[1778408449931,44.3,80773.07,0.0,0.98735,1e-05,2.35527]
[1778408454966,44.31,80771.5,0.0,0.98733,1e-05,2.3586]
[1778408460002,44.31,80772.88,0.0,0.98734,1e-05,2.35711]
[1778408461075,44.31,80779.58,0.0,0.9874,1e-05,2.34638]
[1778408463022,44.31,80779.16,0.0,0.9874,1e-05,2.34733]
[1778408465039,44.31,80787.6,0.0,0.98748,1e-05,2.33399]
[1778408466048,44.31,80793.51,0.0,0.98754,1e-05,2.32466]
[1778408469068,44.31,80798.76,0.0,0.98759,1e-05,2.31676]
[1778408471144,44.32,80804.7,0.0,0.98765,1e-05,2.30764]
[1778408477124,44.32,80801.84,0.0,0.98761,1e-05,2.31331]
[1778408482158,44.32,80801.92,0.0,0.98761,1e-05,2.31403]
[1778408487193,44.33,80804.23,0.0,0.98762,1e-05,2.31127]
[1778408492229,44.33,80804.75,0.0,0.98763,1e-05,2.30972]
[1778408497265,44.33,80806.19,0.0,0.98764,1e-05,2.30835]
[1778408504314,44.34,80807.39,0.0,0.98765,1e-05,2.30771]
[1778408509349,44.34,80805.59,0.0,0.98762,1e-05,2.31147]
[1778408514384,44.35,80804.06,0.0,0.9876,1e-05,2.31476]
[1778408519420,44.35,80804.26,0.0,0.9876,1e-05,2.31523]
[1778408520426,44.35,80798.94,0.0,0.98754,1e-05,2.32389]
[1778408521496,44.35,80795.94,0.0,0.98751,1e-05,2.32899]
[1778408527478,44.35,80793.61,0.0,0.98748,1e-05,2.33338]
[1778408532513,44.36,80793.85,0.0,0.98748,1e-05,2.33356]
[1778408537547,44.36,80790.59,0.0,0.98745,1e-05,2.3394]
[1778408542583,44.36,80789.67,0.0,0.98743,1e-05,2.34148]
[1778408547618,44.36,80787.19,0.0,0.9874,1e-05,2.34624]
[1778408552653,44.37,80786.86,0.0,0.9874,1e-05,2.34586]
[1778408557689,44.37,80786.3,0.0,0.98739,1e-05,2.34739]
[1778408569769,44.37,80786.82,0.0,0.98739,1e-05,2.34811]
[1778408574807,44.38,80785.15,0.0,0.98737,1e-05,2.35147]
[1778408580849,44.38,80785.36,0.0,0.98736,1e-05,2.35214]
[1778408586891,44.38,80785.76,0.0,0.98736,1e-05,2.35238]
[1778408591987,44.39,80785.01,0.0,0.98735,1e-05,2.35424]
[1778408598973,44.39,80785.01,0.0,0.98735,1e-05,2.35514]
[1778408604017,44.39,80791.25,0.0,0.98741,1e-05,2.34571]
[1778408609046,44.4,80792.18,0.0,0.98741,1e-05,2.34504]
[1778408619118,44.4,80791.34,0.0,0.9874,1e-05,2.34632]
[1778408624152,44.4,80788.55,0.0,0.98737,1e-05,2.35147]
[1778408631201,44.41,80789.2,0.0,0.98737,1e-05,2.35129]
[1778408636236,44.41,80794.65,0.0,0.98742,1e-05,2.3431]
[1778408641272,44.41,80795.98,0.0,0.98743,1e-05,2.34167]
[1778408645299,44.41,80793.15,0.0,0.9874,1e-05,2.34678]
[1778408650334,44.42,80788.68,0.0,0.98735,1e-05,2.35453]
[1778408655369,44.42,80788.29,0.0,0.98734,1e-05,2.35557]
[1778408662505,44.42,80787.41,0.0,0.98733,1e-05,2.35755]
[1778408668459,44.42,80786.59,0.0,0.98732,1e-05,2.35934]
[1778408674502,44.42,80786.28,0.0,0.98732,1e-05,2.35881]
[1778408679538,44.43,80790.93,0.0,0.98736,1e-05,2.35182]
[1778408684572,44.43,80793.53,0.0,0.98739,1e-05,2.34808]
[1778408691621,44.43,80794.11,0.0,0.98739,1e-05,2.34778]
[1778408696658,44.43,80801.7,0.0,0.98746,1e-05,2.33612]
[1778408701696,44.43,80803.91,0.0,0.98748,1e-05,2.33312]
[1778408706726,44.44,80807.63,0.0,0.98752,1e-05,2.32781]
[1778408712855,44.44,80807.17,0.0,0.98751,1e-05,2.32934]
[1778408718814,44.44,80807.95,0.0,0.98751,1e-05,2.32888]
[1778408723849,44.45,80808.76,0.0,0.98751,1e-05,2.32826]
[1778408729891,44.45,80811.62,0.0,0.98754,1e-05,2.32453]
[1778408734927,44.45,80809.09,0.0,0.98752,1e-05,2.32765]
[1778408740969,44.46,80810.61,0.0,0.98753,1e-05,2.32611]
[1778408746004,44.46,80808.32,0.0,0.9875,1e-05,2.33037]
[1778408751042,44.46,80807.34,0.0,0.98749,1e-05,2.33251]
[1778408763205,44.47,80807.54,0.0,0.98748,1e-05,2.33371]
[1778408769169,44.47,80808.85,0.0,0.98749,1e-05,2.33246]
[1778408776217,44.47,80808.75,0.0,0.98748,1e-05,2.3336]
[1778408781256,44.48,80810.65,0.0,0.98749,1e-05,2.33125]
[1778408786297,44.48,80810.62,0.0,0.98749,1e-05,2.33201]
[1778408791332,44.48,80809.9,0.0,0.98749,1e-05,2.33219]
[1778408796367,44.48,80809.76,0.0,0.98748,1e-05,2.33311]
[1778408803489,44.49,80810.09,0.0,0.98748,1e-05,2.33354]
[1778408812481,44.49,80810.07,0.0,0.98747,1e-05,2.33478]
[1778408817515,44.49,80812.09,0.0,0.98749,1e-05,2.33221]
[1778408820537,44.5,80816.0,0.0,0.98752,1e-05,2.32637]
[1778408826581,44.5,80816.41,0.0,0.98752,1e-05,2.32662]
[1778408831614,44.5,80815.56,0.0,0.98751,1e-05,2.32875]
[1778408836648,44.51,80815.71,0.0,0.98751,1e-05,2.32929]
[1778408842689,44.51,80815.07,0.0,0.98749,1e-05,2.33125]
[1778408847726,44.51,80817.07,0.0,0.98751,1e-05,2.32885]
[1778408853841,44.52,80816.86,0.0,0.98751,1e-05,2.32866]
[1778408859810,44.52,80816.0,0.0,0.98749,1e-05,2.33084]
[1778408864845,44.52,80814.89,0.0,0.98748,1e-05,2.33358]
[1778408869880,44.53,80812.33,0.0,0.98745,1e-05,2.33846]
[1778408874915,44.53,80812.66,0.0,0.98744,1e-05,2.33868]
[1778408880957,44.53,80812.61,0.0,0.98744,1e-05,2.33965]
[1778408886999,44.54,80812.8,0.0,0.98744,1e-05,2.34023]
[1778408892036,44.54,80813.15,0.0,0.98743,1e-05,2.3404]
[1778408897071,44.54,80812.5,0.0,0.98742,1e-05,2.34217]
[1778408902106,44.55,80812.56,0.0,0.98742,1e-05,2.34279]
[1778408907140,44.55,80812.69,0.0,0.98742,1e-05,2.34329]
[1778408912176,44.55,80814.99,0.0,0.98744,1e-05,2.33867]
[1778408918218,44.55,80814.33,0.0,0.98743,1e-05,2.34063]
[1778408923253,44.56,80813.54,0.0,0.98742,1e-05,2.34263]
[1778408928288,44.56,80811.05,0.0,0.98739,1e-05,2.34734]
[1778408933323,44.56,80810.85,0.0,0.98738,1e-05,2.34836]
[1778408938358,44.57,80810.56,0.0,0.98738,1e-05,2.34952]
[1778408943395,44.57,80810.54,0.0,0.98737,1e-05,2.35025]
[1778408948429,44.57,80812.6,0.0,0.98739,1e-05,2.34763]
[1778408954543,44.57,80820.25,0.0,0.98746,1e-05,2.33614]
[1778408960513,44.58,80823.87,0.0,0.98749,1e-05,2.3311]
[1778408965548,44.58,80826.22,0.0,0.98751,1e-05,2.32795]
[1778408971591,44.58,80829.45,0.0,0.98755,1e-05,2.32184]
[1778408976626,44.58,80827.21,0.0,0.98752,1e-05,2.32598]
[1778408981662,44.59,80828.54,0.0,0.98753,1e-05,2.32441]
[1778408986697,44.59,80829.83,0.0,0.98754,1e-05,2.32291]
[1778408992739,44.59,80831.51,0.0,0.98755,1e-05,2.32096]
[1778408997774,44.59,80832.85,0.0,0.98756,1e-05,2.31948]
[1778409002809,44.6,80833.88,0.0,0.98757,1e-05,2.31853]
[1778409007844,44.6,80832.13,0.0,0.98755,1e-05,2.32204]
[1778409012879,44.6,80829.68,0.0,0.98752,1e-05,2.32663]
[1778409017914,44.6,80827.38,0.0,0.98749,1e-05,2.33094]
[1778409023956,44.61,80826.13,0.0,0.98747,1e-05,2.33367]
[1778409028991,44.61,80824.76,0.0,0.98746,1e-05,2.33644]
[1778409034026,44.61,80823.52,0.0,0.98745,1e-05,2.33744]
[1778409039064,44.61,80822.77,0.0,0.98744,1e-05,2.33919]
[1778409044098,44.62,80822.88,0.0,0.98744,1e-05,2.33954]
[1778409049133,44.62,80821.24,0.0,0.98742,1e-05,2.34267]
[1778409055246,44.62,80821.06,0.0,0.98741,1e-05,2.34354]
[1778409062228,44.62,80820.06,0.0,0.9874,1e-05,2.3458]
[1778409067262,44.62,80817.29,0.0,0.98737,1e-05,2.35071]
[1778409072297,44.63,80814.97,0.0,0.98734,1e-05,2.35488]
[1778409077332,44.63,80813.58,0.0,0.98732,1e-05,2.35755]
[1778409082368,44.63,80811.0,0.0,0.98729,1e-05,2.36212]
[1778409087403,44.63,80812.08,0.0,0.9873,1e-05,2.36076]
[1778409092437,44.63,80811.86,0.0,0.98731,1e-05,2.35982]
[1778409101503,44.63,80811.02,0.0,0.98729,1e-05,2.36188]
[1778409106535,44.64,80811.1,0.0,0.98729,1e-05,2.36216]
[1778409111570,44.64,80810.23,0.0,0.98728,1e-05,2.36398]
[1778409118619,44.64,80809.18,0.0,0.98727,1e-05,2.36623]
[1778409124662,44.64,80806.02,0.0,0.98723,1e-05,2.37178]
[1778409131713,44.64,80806.01,0.0,0.98723,1e-05,2.37231]
[1778409136752,44.65,80807.86,0.0,0.98724,1e-05,2.36968]
[1778409141785,44.65,80807.98,0.0,0.98724,1e-05,2.36987]
[1778409149842,44.65,80807.09,0.0,0.98723,1e-05,2.37191]
[1778409156003,44.65,80806.31,0.0,0.98723,1e-05,2.37194]
[1778409161927,44.65,80808.16,0.0,0.98724,1e-05,2.3694]
[1778409166963,44.65,80805.49,0.0,0.98721,1e-05,2.3741]
[1778409174010,44.66,80805.53,0.0,0.98721,1e-05,2.37454]
[1778409181059,44.66,80801.84,0.0,0.98717,1e-05,2.38101]
[1778409185088,44.66,80808.29,0.0,0.98724,1e-05,2.37081]
[1778409189116,44.66,80810.55,0.0,0.98726,1e-05,2.36748]
[1778409194149,44.66,80811.73,0.0,0.98727,1e-05,2.366]
[1778409199185,44.66,80812.31,0.0,0.98727,1e-05,2.36557]
[1778409204220,44.67,80812.97,0.0,0.98727,1e-05,2.36491]
[1778409212276,44.66,80816.23,0.0,0.98733,1e-05,2.35582]
[1778409217312,44.62,80819.11,0.0,0.98741,1e-05,2.34268]
[1778409222346,44.53,80820.87,0.0,0.98757,1e-05,2.31656]
[1778409227381,44.52,80820.68,0.0,0.98759,1e-05,2.31417]
[1778409232415,44.51,80822.22,0.0,0.98762,1e-05,2.30906]
[1778409237450,44.5,80822.44,0.0,0.98764,1e-05,2.30612]
[1778409242486,44.49,80822.21,0.0,0.98765,1e-05,2.30394]
[1778409248528,44.48,80822.22,0.0,0.98767,1e-05,2.30093]
[1778409253563,44.47,80822.15,0.0,0.98768,1e-05,2.29858]
[1778409258598,44.46,80828.38,0.0,0.98776,1e-05,2.28636]
[1778409263633,44.45,80830.42,0.0,0.9878,1e-05,2.28084]
[1778409268668,44.44,80831.41,0.0,0.98782,1e-05,2.27702]
[1778409274710,44.43,80832.59,0.0,0.98786,1e-05,2.27087]
[1778409279745,44.43,80833.63,0.0,0.98788,1e-05,2.26706]
[1778409284780,44.42,80833.36,0.0,0.98789,1e-05,2.26534]
[1778409288809,44.41,80825.79,0.0,0.98783,1e-05,2.27549]
[1778409293843,44.4,80821.16,0.0,0.98779,1e-05,2.28051]
[1778409297004,44.4,80813.31,0.0,0.98772,1e-05,2.29154]
[1778409299885,44.39,80809.17,0.0,0.98769,1e-05,2.29667]
[1778409304921,44.38,80815.14,0.0,0.98777,1e-05,2.2848]
[1778409309956,44.37,80816.61,0.0,0.9878,1e-05,2.28017]
[1778409317145,44.36,80816.93,0.0,0.98782,1e-05,2.27647]
[1778409324054,44.35,80817.42,0.0,0.98784,1e-05,2.27255]
[1778409330095,44.34,80817.31,0.0,0.98786,1e-05,2.27005]
[1778409335130,44.33,80817.42,0.0,0.98788,1e-05,2.26605]
[1778409340277,44.32,80817.56,0.0,0.9879,1e-05,2.26367]
[1778409345311,44.31,80817.67,0.0,0.98791,1e-05,2.26134]
[1778409350346,44.3,80817.9,0.0,0.98793,1e-05,2.25843]
[1778409355383,44.29,80817.68,0.0,0.98794,1e-05,2.25668]
[1778409365452,44.28,80817.63,0.0,0.98796,1e-05,2.2526]
[1778409374515,44.26,80817.75,0.0,0.98799,1e-05,2.24875]
[1778409385589,44.24,80818.03,0.0,0.98802,1e-05,2.24393]
[1778409390627,44.24,80818.06,0.0,0.98803,1e-05,2.24192]
[1778409395662,44.23,80818.44,0.0,0.98805,1e-05,2.23778]
[1778409405734,44.21,80820.44,0.0,0.9881,1e-05,2.23091]
[1778409412783,44.2,80817.73,0.0,0.98809,1e-05,2.23252]
[1778409417846,44.2,80816.13,0.0,0.98808,1e-05,2.23314]
[1778409425874,44.19,80816.27,0.0,0.9881,1e-05,2.22996]
[1778409434937,44.17,80816.96,0.0,0.98813,1e-05,2.22563]
[1778409439973,44.17,80817.35,0.0,0.98814,1e-05,2.22324]
[1778409445011,44.16,80818.04,0.0,0.98816,1e-05,2.22041]
[1778409450044,44.15,80818.74,0.0,0.98818,1e-05,2.2176]
[1778409455077,44.14,80821.04,0.0,0.98822,1e-05,2.21073]
[1778409460112,44.14,80820.36,0.0,0.98822,1e-05,2.21014]
[1778409465147,44.13,80820.03,0.0,0.98823,1e-05,2.20902]
[1778409471188,44.12,80817.7,0.0,0.98822,1e-05,2.21066]
[1778409477233,44.12,80817.8,0.0,0.98823,1e-05,2.20856]
[1778409482266,44.11,80817.93,0.0,0.98824,1e-05,2.20675]
[1778409487301,44.1,80818.0,0.0,0.98825,1e-05,2.20506]
[1778409492336,44.1,80816.99,0.0,0.98825,1e-05,2.20505]
[1778409497371,44.09,80813.58,0.0,0.98823,1e-05,2.20874]
[1778409503413,44.08,80811.84,0.0,0.98823,1e-05,2.20948]
[1778409508477,44.08,80813.18,0.0,0.98825,1e-05,2.20579]
[1778409515497,44.07,80813.69,0.0,0.98828,1e-05,2.20086]
[1778409520533,44.06,80814.78,0.0,0.9883,1e-05,2.19764]
[1778409528637,44.05,80817.81,0.0,0.98834,1e-05,2.19057]
[1778409535637,44.04,80816.5,0.0,0.98834,1e-05,2.19054]
[1778409541678,44.04,80816.86,0.0,0.98835,1e-05,2.18824]
[1778409548776,44.03,80817.07,0.0,0.98837,1e-05,2.1859]
[1778409554771,44.02,80817.05,0.0,0.98838,1e-05,2.18423]
[1778409560813,44.01,80817.03,0.0,0.98839,1e-05,2.18258]
[1778409567862,44.01,80817.49,0.0,0.98841,1e-05,2.17993]
[1778409573906,44.0,80817.03,0.0,0.98842,1e-05,2.17741]
[1778409578987,43.99,80817.13,0.0,0.98843,1e-05,2.17591]
[1778409589057,43.98,80817.46,0.0,0.98845,1e-05,2.17278]
[1778409595054,43.98,80819.45,0.0,0.98848,1e-05,2.1682]
[1778409602102,43.97,80815.46,0.0,0.98845,1e-05,2.17252]
[1778409607138,43.97,80814.49,0.0,0.98845,1e-05,2.17272]
[1778409613182,43.96,80814.19,0.0,0.98845,1e-05,2.17166]
[1778409618215,43.96,80814.3,0.0,0.98846,1e-05,2.17024]
[1778409623250,43.95,80813.9,0.0,0.98847,1e-05,2.16961]
[1778409628287,43.95,80813.78,0.0,0.98847,1e-05,2.16857]
[1778409633322,43.94,80812.27,0.0,0.98847,1e-05,2.16808]
[1778409638357,43.94,80814.23,0.0,0.9885,1e-05,2.16391]
[1778409643392,43.93,80811.23,0.0,0.98848,1e-05,2.16733]
[1778409649477,43.93,80810.75,0.0,0.98848,1e-05,2.16667]
[1778409659548,43.92,80810.84,0.0,0.9885,1e-05,2.16426]
[1778409669618,43.91,80810.44,0.0,0.98851,1e-05,2.16265]
[1778409675616,43.9,80810.54,0.0,0.98852,1e-05,2.1612]
[1778409680651,43.9,80810.09,0.0,0.98852,1e-05,2.16082]
[1778409685686,43.89,80809.05,0.0,0.98852,1e-05,2.16112]
[1778409690721,43.89,80807.68,0.0,0.98851,1e-05,2.16214]
[1778409697771,43.88,80805.02,0.0,0.9885,1e-05,2.16309]
[1778409704820,43.88,80804.53,0.0,0.98851,1e-05,2.16232]
[1778409709898,43.87,80804.22,0.0,0.98851,1e-05,2.16171]
[1778409719969,43.86,80803.16,0.0,0.98851,1e-05,2.16119]
[1778409730039,43.85,80802.11,0.0,0.98852,1e-05,2.16068]
[1778409740109,43.85,80801.44,0.0,0.98852,1e-05,2.1596]
[1778409747115,43.84,80800.9,0.0,0.98853,1e-05,2.15897]
[1778409752150,43.84,80799.81,0.0,0.98853,1e-05,2.15801]
[1778409757184,43.83,80798.62,0.0,0.98853,1e-05,2.15879]
[1778409762220,43.83,80798.55,0.0,0.98853,1e-05,2.15786]
[1778409768262,43.82,80798.72,0.0,0.98854,1e-05,2.15638]
[1778409773297,43.82,80799.06,0.0,0.98855,1e-05,2.15485]
[1778409778332,43.82,80798.53,0.0,0.98855,1e-05,2.15468]
[1778409783367,43.81,80798.67,0.0,0.98856,1e-05,2.1535]
[1778409790461,43.81,80798.74,0.0,0.98857,1e-05,2.15206]
[1778409797462,43.8,80798.74,0.0,0.98857,1e-05,2.15076]
[1778409803508,43.8,80798.8,0.0,0.98858,1e-05,2.14958]
[1778409805521,43.8,80793.22,0.0,0.98853,1e-05,2.15775]
[1778409810607,43.79,80791.81,0.0,0.98852,1e-05,2.15894]
[1778409816598,43.79,80791.51,0.0,0.98854,1e-05,2.15667]
[1778409822640,43.78,80792.61,0.0,0.98855,1e-05,2.15385]
[1778409827674,43.78,80790.76,0.0,0.98854,1e-05,2.15575]
[1778409832711,43.77,80788.61,0.0,0.98853,1e-05,2.15808]
[1778409839758,43.77,80787.57,0.0,0.98853,1e-05,2.15829]
[1778409845801,43.76,80786.83,0.0,0.98853,1e-05,2.15823]
[1778409850887,43.76,80789.54,0.0,0.98856,1e-05,2.15308]
[1778409856882,43.75,80791.42,0.0,0.98858,1e-05,2.1488]
[1778409858893,43.75,80786.58,0.0,0.98854,1e-05,2.1558]
[1778409863930,43.75,80787.9,0.0,0.98856,1e-05,2.1527]
[1778409868962,43.74,80790.08,0.0,0.98859,1e-05,2.1483]
[1778409873997,43.74,80794.4,0.0,0.98864,1e-05,2.13913]
[1778409876013,43.74,80799.64,0.0,0.98869,1e-05,2.13077]
[1778409881098,43.74,80814.64,0.0,0.98884,1e-05,2.10722]
[1778409883063,43.73,80815.37,0.0,0.98885,1e-05,2.10584]
[1778409887091,43.73,80820.28,0.0,0.9889,1e-05,2.09794]
[1778409892125,43.73,80817.96,0.0,0.98888,1e-05,2.10081]
[1778409897161,43.73,80817.66,0.0,0.98888,1e-05,2.10065]
[1778409902196,43.72,80817.87,0.0,0.98889,1e-05,2.09975]
[1778409907231,43.72,80814.56,0.0,0.98886,1e-05,2.10411]
[1778409912266,43.72,80809.83,0.0,0.98882,1e-05,2.1106]
[1778409917303,43.72,80809.65,0.0,0.98882,1e-05,2.11022]
[1778409922336,43.71,80810.15,0.0,0.98883,1e-05,2.10883]
[1778409928378,43.71,80812.86,0.0,0.98886,1e-05,2.10401]
[1778409933413,43.71,80812.89,0.0,0.98887,1e-05,2.10184]
[1778409938448,43.71,80809.17,0.0,0.98884,1e-05,2.10684]
[1778409943484,43.7,80807.77,0.0,0.98883,1e-05,2.10836]
[1778409951591,43.7,80806.9,0.0,0.98883,1e-05,2.10873]
[1778409958589,43.7,80805.17,0.0,0.98882,1e-05,2.11054]
[1778409963628,43.7,80804.05,0.0,0.98881,1e-05,2.11167]
[1778409968661,43.69,80803.63,0.0,0.98881,1e-05,2.11175]
[1778409973697,43.69,80802.84,0.0,0.9888,1e-05,2.11239]
[1778409978731,43.69,80806.37,0.0,0.98884,1e-05,2.10654]
[1778409983766,43.69,80808.22,0.0,0.98886,1e-05,2.10327]
[1778409988801,43.68,80810.36,0.0,0.98888,1e-05,2.09959]
[1778409995850,43.68,80811.59,0.0,0.98891,1e-05,2.09555]
[1778410000885,43.68,80815.07,0.0,0.98894,1e-05,2.0899]
[1778410005920,43.68,80815.82,0.0,0.98895,1e-05,2.08837]
[1778410012012,43.68,80819.77,0.0,0.98899,1e-05,2.08193]
[1778410018006,43.67,80819.47,0.0,0.98899,1e-05,2.08193]
[1778410024048,43.67,80817.26,0.0,0.98897,1e-05,2.08475]
[1778410029083,43.68,80817.6,0.0,0.98897,1e-05,2.0852]
[1778410034118,43.69,80817.61,0.0,0.98896,1e-05,2.08747]
[1778410039153,43.68,80817.59,0.0,0.98896,1e-05,2.08706]
[1778410045195,43.68,80817.73,0.0,0.98896,1e-05,2.08633]
[1778410052292,43.68,80817.69,0.0,0.98898,1e-05,2.08425]
[1778410060306,43.68,80817.51,0.0,0.98898,1e-05,2.08385]
[1778410068362,43.67,80817.4,0.0,0.98898,1e-05,2.0834]
[1778410073395,43.67,80819.62,0.0,0.989,1e-05,2.07975]
[1778410078431,43.68,80819.58,0.0,0.98899,1e-05,2.08221]
[1778410085481,43.7,80817.29,0.0,0.98894,1e-05,2.08984]
[1778410090516,43.71,80817.5,0.0,0.98893,1e-05,2.09249]
[1778410095551,43.72,80813.95,0.0,0.98887,1e-05,2.10076]
[1778410100586,43.74,80814.0,0.0,0.98886,1e-05,2.10355]
[1778410105629,43.75,80819.92,0.0,0.98889,1e-05,2.09756]
[1778410111671,43.76,80819.3,0.0,0.98888,1e-05,2.10048]
[1778410116706,43.77,80818.58,0.0,0.98885,1e-05,2.10451]
[1778410122784,43.78,80818.37,0.0,0.98884,1e-05,2.10697]
[1778410127784,43.78,80819.42,0.0,0.98885,1e-05,2.10489]
[1778410132853,43.78,80818.71,0.0,0.98884,1e-05,2.10549]
[1778410142924,43.77,80818.69,0.0,0.98885,1e-05,2.10456]
[1778410147924,43.77,80818.57,0.0,0.98885,1e-05,2.10427]
[1778410152994,43.77,80818.38,0.0,0.98885,1e-05,2.10408]
[1778410161018,43.77,80818.38,0.0,0.98886,1e-05,2.10334]
[1778410166052,43.77,80816.3,0.0,0.98884,1e-05,2.106]
[1778410171087,43.76,80818.71,0.0,0.98887,1e-05,2.10034]
[1778410176122,43.76,80817.82,0.0,0.98887,1e-05,2.10122]
[1778410181157,43.76,80817.06,0.0,0.98887,1e-05,2.10188]
[1778410187199,43.76,80815.02,0.0,0.98885,1e-05,2.10427]
[1778410192234,43.76,80815.71,0.0,0.98886,1e-05,2.10272]
[1778410197269,43.75,80816.07,0.0,0.98887,1e-05,2.10168]
[1778410202305,43.75,80815.55,0.0,0.98886,1e-05,2.10195]
[1778410208346,43.75,80816.04,0.0,0.98887,1e-05,2.10061]
[1778410213418,43.75,80816.63,0.0,0.98888,1e-05,2.09923]
[1778410219423,43.74,80816.69,0.0,0.98889,1e-05,2.09855]
[1778410224459,43.74,80817.3,0.0,0.98889,1e-05,2.09716]
[1778410229492,43.74,80817.29,0.0,0.9889,1e-05,2.0967]
[1778410234528,43.74,80817.62,0.0,0.98891,1e-05,2.0942]
[1778410239563,43.74,80821.34,0.0,0.98895,1e-05,2.08824]
[1778410244598,43.74,80821.37,0.0,0.98895,1e-05,2.08783]
[1778410249633,43.73,80823.04,0.0,0.98897,1e-05,2.08501]
[1778410257689,43.73,80819.8,0.0,0.98894,1e-05,2.08925]
[1778410262726,43.73,80819.43,0.0,0.98894,1e-05,2.08942]
[1778410267759,43.73,80819.56,0.0,0.98894,1e-05,2.08885]
[1778410273844,43.73,80819.28,0.0,0.98894,1e-05,2.08884]
[1778410283922,43.72,80818.9,0.0,0.98894,1e-05,2.08872]
[1778410289916,43.72,80817.4,0.0,0.98893,1e-05,2.09053]
[1778410294951,43.72,80815.74,0.0,0.98893,1e-05,2.09105]
[1778410299986,43.72,80816.32,0.0,0.98894,1e-05,2.08976]
[1778410303007,43.72,80821.86,0.0,0.98899,1e-05,2.08124]
[1778410309053,43.73,80821.71,0.0,0.98897,1e-05,2.08378]
[1778410314139,43.74,80820.97,0.0,0.98895,1e-05,2.08729]
[1778410318118,43.74,80826.68,0.0,0.98899,1e-05,2.08056]
[1778410323151,43.74,80825.98,0.0,0.98899,1e-05,2.08136]
[1778410328186,43.74,80824.78,0.0,0.98898,1e-05,2.08291]
[1778410333222,43.74,80831.0,0.0,0.98904,1e-05,2.0734]
[1778410334281,43.74,80832.08,0.0,0.98905,1e-05,2.07176]
[1778410340271,43.74,80830.31,0.0,0.98903,1e-05,2.07422]
[1778410345306,43.74,80829.83,0.0,0.98903,1e-05,2.07478]
[1778410350342,43.74,80836.53,0.0,0.98909,1e-05,2.06467]
[1778410351350,43.74,80838.34,0.0,0.98912,1e-05,2.06044]
[1778410353362,43.74,80844.39,0.0,0.98917,1e-05,2.0515]
[1778410358398,43.74,80848.53,0.0,0.98921,1e-05,2.04546]
[1778410364493,43.74,80853.54,0.0,0.98925,1e-05,2.03819]
[1778410370481,43.74,80855.67,0.0,0.98927,1e-05,2.03518]
[1778410375516,43.74,80855.97,0.0,0.98927,1e-05,2.03485]
[1778410382569,43.75,80858.84,0.0,0.98929,1e-05,2.03282]
[1778410388610,43.77,80859.37,0.0,0.98927,1e-05,2.03619]
[1778410394703,43.78,80867.89,0.0,0.98932,1e-05,2.02783]
[1778410395659,43.79,80867.89,0.0,0.98931,1e-05,2.02853]
[1778410396667,43.79,80873.67,0.0,0.98936,1e-05,2.02082]
[1778410400699,43.8,80878.93,0.0,0.9894,1e-05,2.01466]
[1778410401701,43.8,80885.57,0.0,0.98946,1e-05,2.00511]
[1778410404773,43.8,80895.19,0.0,0.98954,1e-05,1.99145]
[1778410405730,43.8,80895.19,0.0,0.98954,1e-05,1.99153]
[1778410411771,43.8,80895.05,0.0,0.98954,1e-05,1.99068]
[1778410416807,43.8,80897.93,0.0,0.98957,1e-05,1.98693]
[1778410422850,43.8,80897.85,0.0,0.98956,1e-05,1.98749]
[1778410427883,43.8,80892.29,0.0,0.98951,1e-05,1.99581]
[1778410432919,43.8,80888.55,0.0,0.98948,1e-05,2.00141]
[1778410434984,43.81,80881.6,0.0,0.98942,1e-05,2.01151]
[1778410440974,43.81,80881.18,0.0,0.98941,1e-05,2.01223]
[1778410446009,43.81,80880.33,0.0,0.9894,1e-05,2.01354]
[1778410452052,43.81,80883.56,0.0,0.98943,1e-05,2.00897]
[1778410455124,43.81,80893.27,0.0,0.98952,1e-05,1.99502]
[1778410456081,43.81,80893.27,0.0,0.98952,1e-05,1.99505]
[1778410461118,43.81,80893.02,0.0,0.98951,1e-05,1.9956]
[1778410467158,43.81,80895.7,0.0,0.98954,1e-05,1.99198]
[1778410472193,43.81,80893.01,0.0,0.98952,1e-05,1.99454]
[1778410477227,43.81,80892.68,0.0,0.98952,1e-05,1.99518]
[1778410484276,43.81,80890.28,0.0,0.98949,1e-05,1.99883]
[1778410489311,43.81,80890.69,0.0,0.9895,1e-05,1.99837]
[1778410495408,43.81,80890.76,0.0,0.9895,1e-05,1.99841]
[1778410501395,43.81,80889.98,0.0,0.98949,1e-05,1.99967]
[1778410506430,43.82,80890.2,0.0,0.98948,1e-05,2.00079]
[1778410512473,43.84,80889.95,0.0,0.98945,1e-05,2.00522]
[1778410524557,43.87,80890.55,0.0,0.98941,1e-05,2.01301]
[1778410530602,43.87,80890.55,0.0,0.9894,1e-05,2.01362]
[1778410535688,43.87,80890.92,0.0,0.98942,1e-05,2.01153]
[1778410545758,43.87,80890.51,0.0,0.98941,1e-05,2.01206]
[1778410551749,43.87,80890.64,0.0,0.98941,1e-05,2.01183]
[1778410556784,43.87,80894.13,0.0,0.98944,1e-05,2.00676]
[1778410565898,43.87,80892.81,0.0,0.98943,1e-05,2.00867]
[1778410574911,43.87,80892.55,0.0,0.98943,1e-05,2.00904]
[1778410579946,43.87,80892.13,0.0,0.98943,1e-05,2.00963]
[1778410586038,43.87,80891.61,0.0,0.98942,1e-05,2.01036]
[1778410596108,43.87,80891.33,0.0,0.98943,1e-05,2.00921]
[1778410602100,43.87,80891.2,0.0,0.98943,1e-05,2.00937]
[1778410613176,43.87,80891.19,0.0,0.98943,1e-05,2.00936]
[1778410622239,43.87,80890.8,0.0,0.98942,1e-05,2.0099]
[1778410627274,43.87,80895.54,0.0,0.98947,1e-05,2.00307]
[1778410632315,43.87,80894.94,0.0,0.98946,1e-05,2.00398]
[1778410637344,43.87,80894.67,0.0,0.98946,1e-05,2.0044]
[1778410642382,43.87,80893.8,0.0,0.98945,1e-05,2.00569]
[1778410648422,43.87,80894.16,0.0,0.98945,1e-05,2.00519]
[1778410653457,43.87,80893.66,0.0,0.98946,1e-05,2.00442]
[1778410659499,43.87,80893.16,0.0,0.98945,1e-05,2.00517]
[1778410664535,43.87,80893.81,0.0,0.98946,1e-05,2.00425]
[1778410669570,43.87,80893.67,0.0,0.98946,1e-05,2.00448]
[1778410674605,43.87,80892.01,0.0,0.98944,1e-05,2.00688]
[1778410679641,43.87,80891.87,0.0,0.98944,1e-05,2.00709]
[1778410684676,43.87,80891.77,0.0,0.98944,1e-05,2.00725]
[1778410689711,43.87,80889.76,0.0,0.98942,1e-05,2.01017]
[1778410694748,43.87,80890.88,0.0,0.98943,1e-05,2.00856]
[1778410699781,43.87,80890.74,0.0,0.98943,1e-05,2.00878]
[1778410704818,43.87,80890.7,0.0,0.98943,1e-05,2.00887]
[1778410712874,43.87,80891.81,0.0,0.98945,1e-05,2.00581]
[1778410717909,43.87,80891.6,0.0,0.98944,1e-05,2.00616]
[1778410722944,43.87,80891.43,0.0,0.98944,1e-05,2.00646]
[1778410732009,43.88,80890.7,0.0,0.98943,1e-05,2.0076]
[1778410737090,43.88,80890.46,0.0,0.98943,1e-05,2.00799]
[1778410744091,43.88,80890.42,0.0,0.98943,1e-05,2.00811]
[1778410749126,43.88,80890.73,0.0,0.98943,1e-05,2.0077]
[1778410754161,43.88,80890.53,0.0,0.98943,1e-05,2.00803]
[1778410759197,43.88,80891.0,0.0,0.98944,1e-05,2.0074]
[1778410764237,43.88,80890.49,0.0,0.98943,1e-05,2.00817]
[1778410769271,43.88,80892.91,0.0,0.98945,1e-05,2.00473]
[1778410774306,43.88,80890.0,0.0,0.98943,1e-05,2.00748]
[1778410780348,43.88,80889.81,0.0,0.98943,1e-05,2.00781]
[1778410785384,43.88,80889.93,0.0,0.98943,1e-05,2.00768]
[1778410791426,43.88,80889.83,0.0,0.98943,1e-05,2.00788]
[1778410796466,43.88,80885.59,0.0,0.98939,1e-05,2.01405]
[1778410801500,43.88,80884.55,0.0,0.98938,1e-05,2.01553]
[1778410806534,43.88,80889.42,0.0,0.98943,1e-05,2.00848]
[1778410811569,43.88,80889.14,0.0,0.98943,1e-05,2.00891]
[1778410816609,43.88,80889.34,0.0,0.98943,1e-05,2.00865]
[1778410821645,43.88,80888.85,0.0,0.98942,1e-05,2.00938]
[1778410827728,43.88,80888.24,0.0,0.98942,1e-05,2.01027]
[1778410833733,43.88,80887.83,0.0,0.98942,1e-05,2.00936]
[1778410838767,43.88,80889.63,0.0,0.98944,1e-05,2.00679]
[1778410843803,43.88,80886.34,0.0,0.98941,1e-05,2.01159]
[1778410848837,43.88,80885.98,0.0,0.9894,1e-05,2.01212]
[1778410855887,43.88,80885.72,0.0,0.9894,1e-05,2.0125]
[1778410860920,43.88,80886.31,0.0,0.98941,1e-05,2.01167]
[1778410865957,43.88,80886.32,0.0,0.98941,1e-05,2.01167]
[1778410872000,43.88,80886.67,0.0,0.98941,1e-05,2.0112]
[1778410877033,43.88,80886.78,0.0,0.98941,1e-05,2.01108]
[1778410881063,43.88,80893.12,0.0,0.98947,1e-05,2.00199]
[1778410886096,43.88,80892.39,0.0,0.98946,1e-05,2.00316]
[1778410891131,43.88,80891.45,0.0,0.98946,1e-05,2.00312]
[1778410896167,43.88,80892.27,0.0,0.98946,1e-05,2.00207]
[1778410901203,43.88,80891.13,0.0,0.98945,1e-05,2.00384]
[1778410906237,43.88,80893.12,0.0,0.98947,1e-05,2.00111]
[1778410911272,43.88,80908.48,0.0,0.9896,1e-05,1.97926]
[1778410917314,43.88,80908.73,0.0,0.9896,1e-05,1.97932]
[1778410922350,43.89,80915.57,0.0,0.98966,1e-05,1.96994]
[1778410923357,43.89,80920.22,0.0,0.9897,1e-05,1.96343]
[1778410924365,43.89,80925.24,0.0,0.98974,1e-05,1.95644]
[1778410926377,43.89,80937.89,0.0,0.98985,1e-05,1.93889]
[1778410931416,43.89,80939.48,0.0,0.98986,1e-05,1.93743]
[1778410933426,43.89,80932.45,0.0,0.9898,1e-05,1.94747]
[1778410938500,43.89,80931.5,0.0,0.98979,1e-05,1.94922]
[1778410941482,43.89,80942.14,0.0,0.98988,1e-05,1.93441]
[1778410942491,43.89,80946.98,0.0,0.98992,1e-05,1.92764]
[1778410943496,43.89,80953.22,0.0,0.98997,1e-05,1.91894]
[1778410948570,43.89,80955.66,0.0,0.98999,1e-05,1.91555]
[1778410954573,43.89,80967.84,0.0,0.9901,1e-05,1.89723]
[1778410955580,43.89,80974.58,0.0,0.99016,1e-05,1.88796]
[1778410956587,43.89,80978.52,0.0,0.99019,1e-05,1.88255]
[1778410961626,43.89,80976.7,0.0,0.99018,1e-05,1.88505]
[1778410963639,43.89,80966.0,0.0,0.99009,1e-05,1.89977]
[1778410964645,43.89,80964.56,0.0,0.99008,1e-05,1.90176]
[1778410969678,43.89,80967.02,0.0,0.9901,1e-05,1.89836]
[1778410974717,43.89,80963.25,0.0,0.99006,1e-05,1.90357]
[1778410977739,43.89,80960.11,0.0,0.99004,1e-05,1.90791]
[1778410983780,43.89,80958.97,0.0,0.99003,1e-05,1.90949]
[1778410988855,43.89,80959.04,0.0,0.99003,1e-05,1.9094]
[1778410994858,43.89,80959.64,0.0,0.99003,1e-05,1.90856]
[1778411000904,43.89,80959.51,0.0,0.99003,1e-05,1.90874]
[1778411005937,43.89,80962.95,0.0,0.99006,1e-05,1.90398]
[1778411010973,43.89,80965.32,0.0,0.99008,1e-05,1.90071]
[1778411013994,43.89,80973.3,0.0,0.99016,1e-05,1.88827]
[1778411019070,43.89,80974.45,0.0,0.99017,1e-05,1.88669]
[1778411025070,43.89,80976.15,0.0,0.99018,1e-05,1.88435]
[1778411030105,43.89,80978.22,0.0,0.9902,1e-05,1.88152]
[1778411035140,43.9,80978.89,0.0,0.9902,1e-05,1.88106]
[1778411042189,43.9,80979.82,0.0,0.99021,1e-05,1.88024]
[1778411044203,43.9,80975.85,0.0,0.99017,1e-05,1.88568]
[1778411049280,43.9,80973.18,0.0,0.99014,1e-05,1.89038]
[1778411056287,43.91,80974.89,0.0,0.99015,1e-05,1.88904]
[1778411059350,43.91,80969.27,0.0,0.9901,1e-05,1.89677]
[1778411061322,43.91,80967.24,0.0,0.99009,1e-05,1.89957]
[1778411064345,43.91,80959.0,0.0,0.99002,1e-05,1.91097]
[1778411069420,43.91,80956.17,0.0,0.98999,1e-05,1.9149]
[1778411075420,43.91,80951.3,0.0,0.98996,1e-05,1.92072]
[1778411081462,43.91,80948.55,0.0,0.98993,1e-05,1.92557]
[1778411086497,43.92,80945.48,0.0,0.9899,1e-05,1.93068]
[1778411091533,43.92,80943.51,0.0,0.98988,1e-05,1.93426]
[1778411098582,43.93,80941.65,0.0,0.98985,1e-05,1.93799]
[1778411103617,43.93,80936.34,0.0,0.9898,1e-05,1.94623]
[1778411108653,43.93,80936.18,0.0,0.9898,1e-05,1.9472]
[1778411116708,43.94,80935.57,0.0,0.98978,1e-05,1.94922]
[1778411123757,43.94,80935.75,0.0,0.98978,1e-05,1.94998]
[1778411128792,43.94,80935.76,0.0,0.98978,1e-05,1.95069]
[1778411133827,43.95,80936.33,0.0,0.98978,1e-05,1.94911]
[1778411139912,43.95,80935.8,0.0,0.98977,1e-05,1.95072]
[1778411145910,43.95,80936.03,0.0,0.98977,1e-05,1.95124]
[1778411151955,43.96,80934.3,0.0,0.98975,1e-05,1.95452]
[1778411156993,43.96,80933.39,0.0,0.98974,1e-05,1.95648]
[1778411162040,43.96,80932.56,0.0,0.98973,1e-05,1.9583]
[1778411166068,43.97,80928.66,0.0,0.98969,1e-05,1.9643]
[1778411172109,43.97,80932.29,0.0,0.98972,1e-05,1.95982]
[1778411177144,43.97,80931.59,0.0,0.98971,1e-05,1.96137]
[1778411183188,43.97,80932.22,0.0,0.98971,1e-05,1.96114]
[1778411189228,43.98,80933.78,0.0,0.98972,1e-05,1.95971]
[1778411194263,43.98,80934.29,0.0,0.98973,1e-05,1.95804]
[1778411200335,43.98,80935.41,0.0,0.98973,1e-05,1.9571]
[1778411205340,43.98,80940.49,0.0,0.98977,1e-05,1.95046]
[1778411210405,43.99,80942.32,0.0,0.98979,1e-05,1.94848]
[1778411214406,43.99,80946.75,0.0,0.98982,1e-05,1.94277]
[1778411220475,43.99,80946.54,0.0,0.98982,1e-05,1.94388]
[1778411228503,44.0,80945.74,0.0,0.9898,1e-05,1.94609]
[1778411234545,44.0,80944.21,0.0,0.98978,1e-05,1.94904]
[1778411239579,44.0,80943.82,0.0,0.98978,1e-05,1.95026]
[1778411244615,44.01,80944.65,0.0,0.98978,1e-05,1.94976]
[1778411249653,44.01,80944.68,0.0,0.98978,1e-05,1.9504]
[1778411254685,44.01,80944.16,0.0,0.98977,1e-05,1.95033]
[1778411260756,44.02,80943.28,0.0,0.98976,1e-05,1.9524]
[1778411266770,44.02,80943.28,0.0,0.98976,1e-05,1.95322]
[1778411271805,44.02,80940.77,0.0,0.98973,1e-05,1.95743]
[1778411279860,44.02,80939.81,0.0,0.98972,1e-05,1.95942]
[1778411284895,44.02,80938.57,0.0,0.98971,1e-05,1.96118]
[1778411289930,44.03,80937.77,0.0,0.9897,1e-05,1.96255]
[1778411294965,44.03,80934.54,0.0,0.98967,1e-05,1.96712]
[1778411300004,44.03,80930.31,0.0,0.98964,1e-05,1.97312]
[1778411302014,44.03,80928.12,0.0,0.98962,1e-05,1.97633]
[1778411307049,44.03,80927.78,0.0,0.98961,1e-05,1.97724]
[1778411312084,44.03,80924.76,0.0,0.98959,1e-05,1.98042]
[1778411317119,44.03,80923.08,0.0,0.98957,1e-05,1.98315]
[1778411322154,44.03,80918.3,0.0,0.98953,1e-05,1.99026]
[1778411327190,44.03,80913.66,0.0,0.98949,1e-05,1.99716]
[1778411329203,44.03,80908.31,0.0,0.98944,1e-05,2.00494]
[1778411334238,44.03,80905.15,0.0,0.98941,1e-05,2.00969]
[1778411340281,44.04,80902.71,0.0,0.98939,1e-05,2.01343]
[1778411347333,44.04,80904.94,0.0,0.9894,1e-05,2.01049]
[1778411352365,44.04,80903.75,0.0,0.98939,1e-05,2.01243]
[1778411357400,44.04,80906.01,0.0,0.98941,1e-05,2.00938]
[1778411362435,44.04,80905.26,0.0,0.9894,1e-05,2.01063]
[1778411367470,44.04,80902.16,0.0,0.98938,1e-05,2.01529]
[1778411373512,44.04,80901.66,0.0,0.98938,1e-05,2.0147]
[1778411378546,44.04,80900.83,0.0,0.98937,1e-05,2.01609]
[1778411383582,44.04,80895.45,0.0,0.98932,1e-05,2.02404]
[1778411388620,44.04,80887.07,0.0,0.98924,1e-05,2.03633]
[1778411393655,44.04,80886.64,0.0,0.98924,1e-05,2.03703]
[1778411400704,44.04,80885.47,0.0,0.98923,1e-05,2.03882]
[1778411405739,44.04,80883.63,0.0,0.98921,1e-05,2.04151]
[1778411410774,44.04,80880.55,0.0,0.98918,1e-05,2.04601]
[1778411414804,44.04,80874.78,0.0,0.98913,1e-05,2.05444]
[1778411419839,44.04,80882.1,0.0,0.9892,1e-05,2.04369]
[1778411424876,44.04,80885.18,0.0,0.98923,1e-05,2.03919]
[1778411431946,44.04,80886.01,0.0,0.98924,1e-05,2.03645]
[1778411436961,44.04,80889.53,0.0,0.98927,1e-05,2.03133]
[1778411442016,44.04,80890.66,0.0,0.98928,1e-05,2.02968]
[1778411447031,44.04,80891.14,0.0,0.98929,1e-05,2.02898]
[1778411449045,44.04,80896.9,0.0,0.98934,1e-05,2.02063]
[1778411456095,44.04,80896.86,0.0,0.98934,1e-05,2.02069]
[1778411462157,44.04,80892.33,0.0,0.9893,1e-05,2.02726]
[1778411469187,44.04,80891.58,0.0,0.98929,1e-05,2.02835]
[1778411476235,44.04,80890.81,0.0,0.98928,1e-05,2.02946]
[1778411482297,44.04,80890.07,0.0,0.98928,1e-05,2.03054]
[1778411487312,44.04,80885.3,0.0,0.98924,1e-05,2.03748]
[1778411492367,44.04,80885.75,0.0,0.98925,1e-05,2.0353]
[1778411497382,44.04,80883.61,0.0,0.98923,1e-05,2.03842]
[1778411502438,44.04,80885.36,0.0,0.98924,1e-05,2.03587]
[1778411510473,44.04,80885.43,0.0,0.98924,1e-05,2.03577]
[1778411516515,44.04,80889.38,0.0,0.98928,1e-05,2.03002]
[1778411521550,44.04,80890.35,0.0,0.98929,1e-05,2.02861]
[1778411526586,44.04,80889.37,0.0,0.98928,1e-05,2.03003]
[1778411531620,44.04,80892.84,0.0,0.98931,1e-05,2.02499]
[1778411536656,44.04,80899.44,0.0,0.98937,1e-05,2.01544]
[1778411542719,44.04,80900.86,0.0,0.98938,1e-05,2.01338]
[1778411547737,44.04,80900.74,0.0,0.98938,1e-05,2.01356]
[1778411552790,44.04,80906.03,0.0,0.98944,1e-05,2.00442]
[1778411558812,44.04,80906.03,0.0,0.98944,1e-05,2.00442]
[1778411563847,44.04,80908.94,0.0,0.98946,1e-05,2.00024]
[1778411568882,44.04,80912.21,0.0,0.98949,1e-05,1.99554]
[1778411573917,44.04,80914.94,0.0,0.98951,1e-05,1.99163]
[1778411578952,44.04,80916.58,0.0,0.98953,1e-05,1.98929]
[1778411583001,44.04,80921.69,0.0,0.98957,1e-05,1.98199]
[1778411584994,44.04,80929.34,0.0,0.98964,1e-05,1.97111]
[1778411589023,44.04,80934.44,0.0,0.98968,1e-05,1.96388]
[1778411594057,44.04,80935.24,0.0,0.98969,1e-05,1.96275]
[1778411599092,44.04,80937.65,0.0,0.98971,1e-05,1.95934]
[1778411604128,44.04,80938.01,0.0,0.98972,1e-05,1.95884]
[1778411609163,44.04,80941.29,0.0,0.98974,1e-05,1.95421]
[1778411614198,44.04,80944.22,0.0,0.98978,1e-05,1.9486]
[1778411620240,44.04,80944.31,0.0,0.98978,1e-05,1.94847]
[1778411626282,44.04,80946.59,0.0,0.9898,1e-05,1.94527]
[1778411631322,44.04,80948.93,0.0,0.98982,1e-05,1.94199]
[1778411636354,44.04,80950.89,0.0,0.98983,1e-05,1.93924]
[1778411643422,44.04,80951.33,0.0,0.98984,1e-05,1.93863]
[1778411648438,44.04,80952.01,0.0,0.98984,1e-05,1.93767]
[1778411653492,44.04,80953.02,0.0,0.98985,1e-05,1.93626]
[1778411658515,44.04,80953.46,0.0,0.98986,1e-05,1.93565]
[1778411660523,44.04,80947.42,0.0,0.9898,1e-05,1.94411]
[1778411666564,44.04,80945.5,0.0,0.98979,1e-05,1.9468]
[1778411673632,44.04,80941.16,0.0,0.98976,1e-05,1.95142]
[1778411678648,44.04,80938.5,0.0,0.98973,1e-05,1.95517]
[1778411683702,44.04,80932.4,0.0,0.98968,1e-05,1.96379]
[1778411688718,44.04,80933.54,0.0,0.98969,1e-05,1.96217]
[1778411693772,44.04,80934.03,0.0,0.9897,1e-05,1.96148]
[1778411698788,44.04,80934.66,0.0,0.9897,1e-05,1.96059]
[1778411703844,44.04,80935.36,0.0,0.98971,1e-05,1.9596]
[1778411711879,44.04,80935.8,0.0,0.98971,1e-05,1.95898]
[1778411713914,44.04,80939.9,0.0,0.98975,1e-05,1.9532]
[1778411718928,44.04,80939.63,0.0,0.98974,1e-05,1.95358]
[1778411723983,44.04,80935.35,0.0,0.98971,1e-05,1.95961]
[1778411728996,44.04,80935.35,0.0,0.98971,1e-05,1.95961]
[1778411734035,44.04,80935.5,0.0,0.98972,1e-05,1.95791]
[1778411739069,44.04,80936.34,0.0,0.98972,1e-05,1.95673]
[1778411744127,44.04,80939.53,0.0,0.98975,1e-05,1.95223]
[1778411749138,44.04,80943.59,0.0,0.98979,1e-05,1.94652]
[1778411754197,44.04,80943.37,0.0,0.98978,1e-05,1.94683]
[1778411760232,44.04,80938.49,0.0,0.98974,1e-05,1.9537]
[1778411766274,44.04,80934.9,0.0,0.98971,1e-05,1.95876]
[1778411771310,44.04,80931.61,0.0,0.98968,1e-05,1.96341]
[1778411776345,44.04,80929.68,0.0,0.98967,1e-05,1.96614]
[1778411784411,44.04,80933.36,0.0,0.9897,1e-05,1.96094]
[1778411789435,44.04,80933.36,0.0,0.9897,1e-05,1.96094]
[1778411794482,44.04,80939.12,0.0,0.98976,1e-05,1.95132]
[1778411799505,44.04,80940.89,0.0,0.98977,1e-05,1.94883]
[1778411804552,44.04,80941.04,0.0,0.98977,1e-05,1.94862]
[1778411812596,44.04,80944.93,0.0,0.98981,1e-05,1.94316]
[1778411818639,44.04,80944.29,0.0,0.9898,1e-05,1.94405]
[1778411823673,44.04,80940.22,0.0,0.98976,1e-05,1.94977]
[1778411833745,44.04,80939.91,0.0,0.98976,1e-05,1.95021]
[1778411838780,44.04,80939.77,0.0,0.98976,1e-05,1.95041]
[1778411843815,44.04,80939.37,0.0,0.98976,1e-05,1.95097]
[1778411847843,44.04,80945.99,0.0,0.98981,1e-05,1.94167]
[1778411852878,44.04,80946.79,0.0,0.98983,1e-05,1.93907]
[1778411857913,44.04,80947.44,0.0,0.98983,1e-05,1.93816]
[1778411864973,44.04,80948.72,0.0,0.98985,1e-05,1.93636]
[1778411871004,44.04,80950.21,0.0,0.98986,1e-05,1.93428]
[1778411876042,44.04,80949.14,0.0,0.98985,1e-05,1.93578]
[1778411881078,44.04,80944.88,0.0,0.98981,1e-05,1.94174]
[1778411885118,44.04,80939.79,0.0,0.98977,1e-05,1.94889]
[1778411891148,44.04,80937.64,0.0,0.98975,1e-05,1.95192]
[1778411893164,44.04,80924.08,0.0,0.98963,1e-05,1.9711]
[1778411898198,44.04,80920.37,0.0,0.9896,1e-05,1.97637]
[1778411905260,44.04,80913.55,0.0,0.98954,1e-05,1.9861]
[1778411914310,44.04,80910.65,0.0,0.98952,1e-05,1.98874]
[1778411919346,44.04,80906.85,0.0,0.98949,1e-05,1.99418]
[1778411922366,44.04,80901.04,0.0,0.98944,1e-05,2.00252]
[1778411929415,44.04,80895.09,0.0,0.98938,1e-05,2.0111]
[1778411934452,44.04,80888.91,0.0,0.98933,1e-05,2.02004]
[1778411938478,44.04,80883.22,0.0,0.98928,1e-05,2.0283]
[1778411942511,44.04,80878.52,0.0,0.98924,1e-05,2.03514]
[1778411947541,44.04,80870.76,0.0,0.98917,1e-05,2.04648]
[1778411949555,44.04,80864.84,0.0,0.98911,1e-05,2.05516]
[1778411955610,44.04,80862.44,0.0,0.98909,1e-05,2.05869]
[1778411961639,44.04,80861.92,0.0,0.98909,1e-05,2.05946]
[1778411966675,44.04,80863.95,0.0,0.9891,1e-05,2.05647]
[1778411971709,44.04,80860.95,0.0,0.98909,1e-05,2.05935]
[1778411976744,44.04,80860.05,0.0,0.98908,1e-05,2.06067]
[1778411985823,44.04,80856.56,0.0,0.98904,1e-05,2.06582]
[1778411988829,44.04,80859.37,0.0,0.98907,1e-05,2.06167]
[1778411992856,44.04,80865.61,0.0,0.98913,1e-05,2.05249]
[1778411994870,44.04,80870.35,0.0,0.98917,1e-05,2.04554]
[1778411999909,44.04,80868.4,0.0,0.98915,1e-05,2.0484]
[1778412005964,44.04,80866.79,0.0,0.98914,1e-05,2.05076]
[1778412012997,44.04,80867.93,0.0,0.98915,1e-05,2.04909]
[1778412018032,44.04,80869.96,0.0,0.98917,1e-05,2.04612]
[1778412026111,44.04,80868.74,0.0,0.98916,1e-05,2.0479]
[1778412031123,44.04,80866.22,0.0,0.98914,1e-05,2.05006]
[1778412036182,44.04,80863.35,0.0,0.98911,1e-05,2.05428]
[1778412041193,44.04,80861.17,0.0,0.98909,1e-05,2.05748]
[1778412046252,44.04,80856.52,0.0,0.98905,1e-05,2.06433]
[1778412049249,44.04,80854.05,0.0,0.98903,1e-05,2.06798]
[1778412051263,44.04,80838.78,0.0,0.98889,1e-05,2.09064]
[1778412052276,44.04,80832.13,0.0,0.98883,1e-05,2.10058]
[1778412057306,44.04,80830.0,0.0,0.98881,1e-05,2.10377]
[1778412062340,44.04,80829.56,0.0,0.9888,1e-05,2.10442]
[1778412067375,44.04,80829.32,0.0,0.9888,1e-05,2.10478]
[1778412072410,44.04,80825.62,0.0,0.98877,1e-05,2.11034]
[1778412077445,44.04,80827.63,0.0,0.98879,1e-05,2.10732]
[1778412082480,44.04,80829.82,0.0,0.98881,1e-05,2.10404]
[1778412088522,44.04,80831.68,0.0,0.98882,1e-05,2.10125]
[1778412093557,44.04,80833.11,0.0,0.98884,1e-05,2.09755]
[1778412098596,44.04,80832.46,0.0,0.98884,1e-05,2.09852]
[1778412102624,44.04,80823.79,0.0,0.98876,1e-05,2.11152]
[1778412107658,44.04,80821.8,0.0,0.98874,1e-05,2.11451]
[1778412113702,44.04,80821.74,0.0,0.98874,1e-05,2.1146]
[1778412118736,44.04,80824.72,0.0,0.98877,1e-05,2.11012]
[1778412123774,44.04,80821.48,0.0,0.98874,1e-05,2.11499]
[1778412128810,44.04,80819.93,0.0,0.98872,1e-05,2.11733]
[1778412133842,44.04,80821.01,0.0,0.98873,1e-05,2.1157]
[1778412135856,44.04,80828.76,0.0,0.9888,1e-05,2.10406]
[1778412140892,44.04,80832.21,0.0,0.98884,1e-05,2.09873]
[1778412145927,44.04,80831.93,0.0,0.98883,1e-05,2.09915]
[1778412146959,44.04,80824.68,0.0,0.98877,1e-05,2.11002]
[1778412148949,44.04,80821.81,0.0,0.98874,1e-05,2.11433]
[1778412153983,44.04,80820.71,0.0,0.98874,1e-05,2.11442]
[1778412159018,44.04,80820.38,0.0,0.98873,1e-05,2.11491]
[1778412164053,44.04,80819.69,0.0,0.98873,1e-05,2.11595]
[1778412166067,44.04,80814.08,0.0,0.98868,1e-05,2.12441]
[1778412170099,44.04,80808.77,0.0,0.98863,1e-05,2.13245]
[1778412175130,44.04,80803.38,0.0,0.98857,1e-05,2.14063]
[1778412181174,44.04,80797.73,0.0,0.98852,1e-05,2.14923]
[1778412186209,44.04,80793.29,0.0,0.98848,1e-05,2.15602]
[1778412187239,44.04,80785.57,0.0,0.9884,1e-05,2.16785]
[1778412189230,44.04,80775.37,0.0,0.98831,1e-05,2.18356]
[1778412190238,44.04,80760.86,0.0,0.98816,1e-05,2.20608]
[1778412191247,44.04,80760.36,0.0,0.98816,1e-05,2.20657]
[1778412196281,44.03,80760.47,0.0,0.98817,1e-05,2.20472]
[1778412199300,44.03,80753.62,0.0,0.98811,1e-05,2.21455]
[1778412204336,44.03,80759.42,0.0,0.98818,1e-05,2.20408]
[1778412205343,44.02,80767.23,0.0,0.98825,1e-05,2.19169]
[1778412206350,44.02,80774.41,0.0,0.98832,1e-05,2.18035]
[1778412207379,44.02,80783.57,0.0,0.98841,1e-05,2.16603]
[1778412208364,44.02,80783.57,0.0,0.98842,1e-05,2.16583]
[1778412211385,44.02,80788.84,0.0,0.98848,1e-05,2.15557]
[1778412216420,44.02,80789.93,0.0,0.98849,1e-05,2.15297]
[1778412217450,44.02,80785.18,0.0,0.98845,1e-05,2.16003]
[1778412222462,44.01,80787.43,0.0,0.98848,1e-05,2.15556]
[1778412223469,44.01,80796.84,0.0,0.98857,1e-05,2.14102]
[1778412224476,44.01,80802.53,0.0,0.98862,1e-05,2.13222]
[1778412229511,44.01,80802.79,0.0,0.98863,1e-05,2.13104]
[1778412234546,44.0,80806.51,0.0,0.98867,1e-05,2.12467]
[1778412236562,44.0,80797.57,0.0,0.98859,1e-05,2.13792]
[1778412240589,44.0,80801.93,0.0,0.98863,1e-05,2.13066]
[1778412246631,44.0,80800.5,0.0,0.98863,1e-05,2.13194]
[1778412251666,43.99,80800.52,0.0,0.98863,1e-05,2.13121]
[1778412256700,43.99,80799.51,0.0,0.98862,1e-05,2.13204]
[1778412262741,43.99,80798.68,0.0,0.98862,1e-05,2.13248]
[1778412267802,43.98,80799.11,0.0,0.98863,1e-05,2.13116]
[1778412275833,43.98,80799.15,0.0,0.98864,1e-05,2.12939]
[1778412282882,43.98,80799.04,0.0,0.98864,1e-05,2.12956]
[1778412287943,43.98,80799.13,0.0,0.98864,1e-05,2.12942]
[1778412293959,43.98,80799.13,0.0,0.98864,1e-05,2.12942]
[1778412298996,43.98,80798.91,0.0,0.98864,1e-05,2.12976]
[1778412305037,43.98,80798.64,0.0,0.98863,1e-05,2.13016]
[1778412308084,43.98,80805.41,0.0,0.9887,1e-05,2.11992]
[1778412310072,43.98,80808.58,0.0,0.98873,1e-05,2.11513]
[1778412313092,43.98,80813.13,0.0,0.98877,1e-05,2.10828]
[1778412318153,43.98,80818.23,0.0,0.98882,1e-05,2.10062]
[1778412324170,43.98,80818.78,0.0,0.98882,1e-05,2.0998]
[1778412328224,43.98,80811.92,0.0,0.98876,1e-05,2.1101]
[1778412329206,43.98,80811.92,0.0,0.98876,1e-05,2.1101]
[1778412334239,43.98,80808.81,0.0,0.98874,1e-05,2.11272]
[1778412339275,43.98,80806.36,0.0,0.98872,1e-05,2.11642]
[1778412347331,43.98,80805.33,0.0,0.98871,1e-05,2.11761]
[1778412354380,43.98,80803.85,0.0,0.9887,1e-05,2.11961]
[1778412359415,43.98,80801.18,0.0,0.98867,1e-05,2.12354]
[1778412367471,43.98,80800.57,0.0,0.98867,1e-05,2.12365]
[1778412377541,43.97,80799.88,0.0,0.98867,1e-05,2.12357]
[1778412388649,43.97,80799.58,0.0,0.98867,1e-05,2.12359]
[1778412393657,43.97,80798.97,0.0,0.98868,1e-05,2.12294]
[1778412398720,43.97,80799.75,0.0,0.98868,1e-05,2.12176]
[1778412403728,43.97,80801.33,0.0,0.9887,1e-05,2.11937]
[1778412408763,43.97,80800.15,0.0,0.98869,1e-05,2.12116]
[1778412413798,43.97,80810.52,0.0,0.98878,1e-05,2.10552]
[1778412418860,43.97,80814.61,0.0,0.98882,1e-05,2.09938]
[1778412423869,43.97,80816.91,0.0,0.98885,1e-05,2.09569]
[1778412426890,43.97,80811.31,0.0,0.98879,1e-05,2.10381]
[1778412431926,43.97,80809.64,0.0,0.98878,1e-05,2.10584]
[1778412434946,43.97,80815.22,0.0,0.98883,1e-05,2.09747]
[1778412439981,43.97,80819.11,0.0,0.98887,1e-05,2.09156]
[1778412445019,43.96,80821.28,0.0,0.98889,1e-05,2.08789]
[1778412449070,43.96,80815.88,0.0,0.98885,1e-05,2.09559]
[1778412454081,43.96,80821.07,0.0,0.9889,1e-05,2.08601]
[1778412459141,43.96,80825.41,0.0,0.98895,1e-05,2.0792]
[1778412464149,43.96,80826.83,0.0,0.98896,1e-05,2.07708]
[1778412469211,43.96,80827.86,0.0,0.98897,1e-05,2.07555]
[1778412474219,43.96,80828.58,0.0,0.98898,1e-05,2.07448]
[1778412479281,43.96,80829.72,0.0,0.98899,1e-05,2.07279]
[1778412484293,43.96,80830.08,0.0,0.98899,1e-05,2.07225]
[1778412489352,43.96,80829.54,0.0,0.98898,1e-05,2.07306]
[1778412497383,43.96,80830.15,0.0,0.98899,1e-05,2.07215]
[1778412502426,43.96,80831.39,0.0,0.989,1e-05,2.07031]
[1778412508495,43.96,80833.87,0.0,0.98902,1e-05,2.06664]
[1778412516549,43.96,80834.56,0.0,0.98904,1e-05,2.06407]
[1778412521584,43.96,80831.53,0.0,0.98901,1e-05,2.06855]
[1778412528633,43.96,80827.15,0.0,0.98897,1e-05,2.07505]
[1778412532662,43.96,80833.4,0.0,0.98903,1e-05,2.06578]
[1778412535682,43.96,80841.69,0.0,0.9891,1e-05,2.05354]
[1778412540717,43.96,80846.49,0.0,0.98915,1e-05,2.04648]
[1778412547771,43.96,80847.16,0.0,0.98915,1e-05,2.04549]
[1778412554817,43.96,80847.72,0.0,0.98916,1e-05,2.04467]
[1778412559851,43.96,80851.05,0.0,0.98919,1e-05,2.03979]
[1778412564887,43.96,80850.58,0.0,0.98918,1e-05,2.04047]
[1778412568915,43.96,80854.14,0.0,0.98922,1e-05,2.03526]
[1778412571935,43.96,80848.51,0.0,0.98917,1e-05,2.04197]
[1778412576972,43.96,80841.54,0.0,0.98911,1e-05,2.05222]
[1778412578985,43.96,80833.9,0.0,0.98904,1e-05,2.06342]
[1778412584021,43.96,80834.25,0.0,0.98905,1e-05,2.06263]
[1778412586035,43.96,80826.26,0.0,0.98897,1e-05,2.07426]
[1778412588049,43.96,80821.04,0.0,0.98893,1e-05,2.08178]
[1778412593083,43.95,80818.64,0.0,0.98891,1e-05,2.08477]
[1778412595098,43.95,80813.59,0.0,0.98886,1e-05,2.09232]
[1778412598119,43.95,80806.95,0.0,0.9888,1e-05,2.10228]
[1778412603156,43.95,80803.46,0.0,0.98877,1e-05,2.10695]
[1778412604162,43.95,80808.87,0.0,0.98882,1e-05,2.09882]
[1778412610207,43.95,80810.17,0.0,0.98883,1e-05,2.09687]
[1778412616250,43.95,80810.8,0.0,0.98884,1e-05,2.09593]
[1778412624306,43.95,80810.87,0.0,0.98884,1e-05,2.09582]
[1778412630334,43.95,80809.33,0.0,0.98882,1e-05,2.09813]
[1778412635383,43.95,80809.33,0.0,0.98883,1e-05,2.09657]
[1778412640418,43.95,80807.36,0.0,0.98881,1e-05,2.09952]
[1778412645454,43.95,80807.23,0.0,0.98881,1e-05,2.09972]
[1778412650476,43.95,80808.57,0.0,0.98883,1e-05,2.09771]
[1778412657537,43.95,80808.75,0.0,0.98883,1e-05,2.09744]
[1778412664586,43.95,80809.16,0.0,0.98883,1e-05,2.09682]
[1778412669621,43.95,80808.81,0.0,0.98883,1e-05,2.09735]
[1778412676670,43.95,80808.7,0.0,0.98883,1e-05,2.09751]
[1778412681705,43.95,80808.39,0.0,0.98882,1e-05,2.09798]
[1778412686749,43.95,80806.69,0.0,0.98881,1e-05,2.10053]
[1778412691784,43.95,80808.4,0.0,0.98883,1e-05,2.0964]
[1778412696819,43.95,80808.02,0.0,0.98883,1e-05,2.09697]
[1778412702863,43.95,80806.91,0.0,0.98882,1e-05,2.09863]
[1778412707897,43.95,80806.73,0.0,0.98882,1e-05,2.0989]
[1778412712932,43.95,80806.79,0.0,0.98882,1e-05,2.09881]
[1778412717968,43.95,80807.41,0.0,0.98882,1e-05,2.09788]
[1778412724012,43.95,80808.43,0.0,0.98883,1e-05,2.09635]
[1778412729044,43.95,80808.86,0.0,0.98884,1e-05,2.09571]
[1778412734079,43.95,80809.8,0.0,0.98885,1e-05,2.0943]
[1778412739113,43.95,80809.94,0.0,0.98885,1e-05,2.09409]
[1778412744150,43.95,80809.35,0.0,0.98884,1e-05,2.09497]
[1778412748178,43.95,80801.28,0.0,0.98877,1e-05,2.10709]
[1778412750192,43.95,80796.35,0.0,0.98872,1e-05,2.11453]
[1778412756234,43.95,80794.67,0.0,0.98871,1e-05,2.11549]
[1778412761269,43.95,80795.44,0.0,0.98872,1e-05,2.11433]
[1778412766306,43.95,80798.08,0.0,0.98874,1e-05,2.11034]
[1778412771339,43.95,80800.75,0.0,0.98877,1e-05,2.10632]
[1778412776374,43.95,80802.06,0.0,0.98878,1e-05,2.10435]
[1778412781409,43.95,80801.93,0.0,0.98878,1e-05,2.10455]
[1778412787452,43.95,80802.08,0.0,0.98878,1e-05,2.10432]
[1778412796514,43.95,80800.7,0.0,0.98877,1e-05,2.1064]
[1778412801553,43.95,80801.03,0.0,0.98877,1e-05,2.1059]
[1778412806585,43.95,80800.39,0.0,0.98876,1e-05,2.10686]
[1778412811620,43.95,80799.84,0.0,0.98877,1e-05,2.10612]
[1778412816656,43.95,80800.16,0.0,0.98877,1e-05,2.10564]
[1778412821690,43.95,80800.48,0.0,0.98877,1e-05,2.10516]
[1778412823704,43.95,80794.92,0.0,0.98872,1e-05,2.11354]
[1778412828739,43.95,80794.8,0.0,0.98872,1e-05,2.11372]
[1778412833774,43.95,80795.59,0.0,0.98873,1e-05,2.11253]
[1778412838811,43.95,80795.99,0.0,0.98873,1e-05,2.11192]
[1778412843849,43.95,80794.95,0.0,0.98872,1e-05,2.11349]
[1778412848884,43.95,80794.7,0.0,0.98872,1e-05,2.11387]
[1778412853919,43.95,80795.41,0.0,0.98873,1e-05,2.1128]
[1778412860969,43.95,80796.5,0.0,0.98874,1e-05,2.11116]
[1778412872047,43.95,80796.71,0.0,0.98875,1e-05,2.10927]
[1778412877082,43.95,80797.46,0.0,0.98875,1e-05,2.10814]
[1778412882117,43.95,80796.83,0.0,0.98875,1e-05,2.10909]
[1778412887152,43.95,80796.72,0.0,0.98875,1e-05,2.10925]
[1778412892188,43.95,80798.25,0.0,0.98876,1e-05,2.10695]
[1778412895208,43.95,80804.13,0.0,0.98882,1e-05,2.09811]
[1778412896216,43.95,80809.13,0.0,0.98886,1e-05,2.09061]
[1778412897222,43.95,80818.71,0.0,0.98895,1e-05,2.07632]
[1778412902259,43.95,80816.19,0.0,0.98893,1e-05,2.08007]
[1778412912309,43.95,80813.19,0.0,0.9889,1e-05,2.08454]
[1778412917362,43.95,80810.96,0.0,0.98888,1e-05,2.08787]
[1778412921390,43.95,80817.11,0.0,0.98894,1e-05,2.0787]
[1778412927432,43.95,80815.57,0.0,0.98892,1e-05,2.08099]
[1778412932449,43.95,80814.17,0.0,0.98892,1e-05,2.08152]
[1778412937504,43.95,80813.83,0.0,0.98891,1e-05,2.08203]
[1778412942539,43.95,80814.24,0.0,0.98892,1e-05,2.08142]
[1778412947574,43.95,80814.7,0.0,0.98892,1e-05,2.08073]
[1778412952609,43.95,80813.28,0.0,0.98891,1e-05,2.08285]
[1778412957644,43.95,80814.18,0.0,0.98892,1e-05,2.08151]
[1778412962694,43.95,80815.02,0.0,0.98893,1e-05,2.08026]
[1778412967723,43.95,80816.55,0.0,0.98894,1e-05,2.07798]
[1778412972732,43.95,80815.77,0.0,0.98893,1e-05,2.07914]
[1778412977793,43.95,80815.57,0.0,0.98893,1e-05,2.07944]
[1778412982829,43.95,80815.07,0.0,0.98893,1e-05,2.08018]
[1778412987865,43.95,80814.43,0.0,0.98892,1e-05,2.08113]
[1778412992871,43.95,80814.22,0.0,0.98893,1e-05,2.07989]
[1778412998941,43.95,80814.04,0.0,0.98892,1e-05,2.08016]
[1778413005990,43.95,80813.85,0.0,0.98892,1e-05,2.08044]
[1778413011025,43.95,80813.82,0.0,0.98892,1e-05,2.08049]
[1778413016060,43.95,80813.39,0.0,0.98892,1e-05,2.08113]
[1778413022104,43.95,80813.05,0.0,0.98892,1e-05,2.08163]
[1778413027137,43.95,80813.41,0.0,0.98892,1e-05,2.0811]
[1778413033179,43.95,80813.35,0.0,0.98892,1e-05,2.08119]
[1778413038215,43.95,80813.43,0.0,0.98892,1e-05,2.08107]
[1778413043221,43.95,80813.39,0.0,0.98892,1e-05,2.08113]
[1778413052313,43.95,80812.95,0.0,0.98892,1e-05,2.08023]
[1778413057348,43.95,80814.23,0.0,0.98893,1e-05,2.07832]
[1778413062383,43.95,80816.75,0.0,0.98896,1e-05,2.07457]
[1778413069432,43.95,80818.29,0.0,0.98897,1e-05,2.07228]
[1778413074467,43.95,80821.68,0.0,0.989,1e-05,2.06724]
[1778413082522,43.95,80820.2,0.0,0.98899,1e-05,2.06944]
[1778413089571,43.95,80820.17,0.0,0.98899,1e-05,2.06948]
[1778413094607,43.95,80822.0,0.0,0.98901,1e-05,2.06677]
[1778413103642,43.95,80824.13,0.0,0.98903,1e-05,2.06361]
[1778413108705,43.95,80827.51,0.0,0.98906,1e-05,2.05861]
[1778413113712,43.95,80828.58,0.0,0.98907,1e-05,2.05548]
[1778413122800,43.95,80828.58,0.0,0.98907,1e-05,2.05548]
[1778413129852,43.95,80830.26,0.0,0.98909,1e-05,2.053]
[1778413141933,43.95,80831.37,0.0,0.9891,1e-05,2.05137]
[1778413146971,43.95,80832.67,0.0,0.98911,1e-05,2.04945]
[1778413148985,43.95,80825.44,0.0,0.98905,1e-05,2.06012]
[1778413154020,43.95,80820.09,0.0,0.989,1e-05,2.06805]
[1778413162075,43.95,80813.78,0.0,0.98894,1e-05,2.07743]
[1778413170132,43.95,80811.13,0.0,0.98891,1e-05,2.08138]
[1778413175167,43.95,80807.76,0.0,0.98889,1e-05,2.08485]
[1778413181210,43.95,80806.13,0.0,0.98887,1e-05,2.08729]
[1778413187253,43.95,80806.84,0.0,0.98888,1e-05,2.08623]
[1778413192295,43.95,80809.17,0.0,0.9889,1e-05,2.08275]
[1778413197324,43.95,80814.55,0.0,0.98895,1e-05,2.07473]
[1778413203366,43.95,80813.97,0.0,0.98895,1e-05,2.07559]
[1778413210416,43.95,80817.37,0.0,0.98898,1e-05,2.07054]
[1778413215450,43.95,80819.98,0.0,0.989,1e-05,2.06666]
[1778413220485,43.95,80821.64,0.0,0.98902,1e-05,2.0642]
[1778413225520,43.95,80823.1,0.0,0.98903,1e-05,2.06204]
[1778413230556,43.95,80825.08,0.0,0.98905,1e-05,2.05911]
[1778413235591,43.95,80825.58,0.0,0.98906,1e-05,2.05682]
[1778413241637,43.95,80827.12,0.0,0.98908,1e-05,2.05455]
[1778413250698,43.95,80828.04,0.0,0.98909,1e-05,2.05319]
[1778413258755,43.95,80828.54,0.0,0.98909,1e-05,2.05245]
[1778413264777,43.95,80829.7,0.0,0.9891,1e-05,2.05074]
[1778413270837,43.95,80829.7,0.0,0.9891,1e-05,2.05074]
[1778413277886,43.95,80829.52,0.0,0.9891,1e-05,2.05101]
[1778413282922,43.95,80824.59,0.0,0.98905,1e-05,2.05828]
[1778413286950,43.95,80819.54,0.0,0.98901,1e-05,2.06576]
[1778413292990,43.95,80816.64,0.0,0.98899,1e-05,2.06851]
[1778413298026,43.95,80813.81,0.0,0.98896,1e-05,2.07272]
[1778413305076,43.95,80814.12,0.0,0.98897,1e-05,2.07226]
[1778413310110,43.95,80805.47,0.0,0.98888,1e-05,2.08515]
[1778413312124,43.95,80802.76,0.0,0.98886,1e-05,2.0892]
[1778413318171,43.95,80801.42,0.0,0.98885,1e-05,2.09121]
[1778413323204,43.95,80802.03,0.0,0.98885,1e-05,2.0903]
[1778413333274,43.95,80802.12,0.0,0.98885,1e-05,2.09016]
[1778413339316,43.95,80800.33,0.0,0.98884,1e-05,2.09284]
[1778413345337,43.95,80800.07,0.0,0.98883,1e-05,2.09323]
[1778413351402,43.95,80799.51,0.0,0.98884,1e-05,2.09251]
[1778413357444,43.95,80803.6,0.0,0.98888,1e-05,2.08638]
[1778413362479,43.95,80803.53,0.0,0.98887,1e-05,2.08649]
[1778413368520,43.95,80803.24,0.0,0.98887,1e-05,2.08692]
[1778413373555,43.95,80802.95,0.0,0.98887,1e-05,2.08736]
[1778413378590,43.95,80802.65,0.0,0.98887,1e-05,2.08669]
[1778413383626,43.94,80802.27,0.0,0.98888,1e-05,2.08488]
[1778413388661,43.93,80802.62,0.0,0.9889,1e-05,2.08297]
[1778413394702,43.93,80802.36,0.0,0.9889,1e-05,2.08311]
[1778413402761,43.93,80802.13,0.0,0.9889,1e-05,2.08312]
[1778413407796,43.93,80801.31,0.0,0.98889,1e-05,2.08414]
[1778413412832,43.93,80801.91,0.0,0.9889,1e-05,2.08148]
[1778413417866,43.93,80801.81,0.0,0.9889,1e-05,2.08143]
[1778413422901,43.93,80801.75,0.0,0.9889,1e-05,2.08133]
[1778413427936,43.92,80801.7,0.0,0.98891,1e-05,2.08121]
[1778413432971,43.92,80801.93,0.0,0.98891,1e-05,2.08068]
[1778413438006,43.92,80801.96,0.0,0.98891,1e-05,2.08045]
[1778413443046,43.92,80802.67,0.0,0.98892,1e-05,2.07921]
[1778413444050,43.92,80807.85,0.0,0.98897,1e-05,2.07147]
[1778413445057,43.92,80818.91,0.0,0.98907,1e-05,2.05507]
[1778413450093,43.92,80821.51,0.0,0.98909,1e-05,2.05126]
[1778413455128,43.92,80825.1,0.0,0.98912,1e-05,2.046]
[1778413457142,43.92,80830.13,0.0,0.98917,1e-05,2.03862]
[1778413459154,43.92,80832.97,0.0,0.9892,1e-05,2.0345]
[1778413464190,43.92,80837.94,0.0,0.98924,1e-05,2.02738]
[1778413467211,43.92,80832.41,0.0,0.98919,1e-05,2.03556]
[1778413472247,43.92,80831.16,0.0,0.98918,1e-05,2.03597]
[1778413477282,43.92,80828.76,0.0,0.98916,1e-05,2.03957]
[1778413480304,43.92,80823.89,0.0,0.98912,1e-05,2.04675]
[1778413485338,43.92,80822.78,0.0,0.98911,1e-05,2.04836]
[1778413491380,43.92,80822.57,0.0,0.98911,1e-05,2.04862]
[1778413496393,43.92,80826.69,0.0,0.98914,1e-05,2.0425]
[1778413501451,43.92,80831.59,0.0,0.98919,1e-05,2.03526]
[1778413506487,43.92,80833.73,0.0,0.98921,1e-05,2.03211]
[1778413511520,43.92,80838.27,0.0,0.98925,1e-05,2.02542]
[1778413516533,43.92,80839.19,0.0,0.98926,1e-05,2.02402]
[1778413525618,43.92,80839.63,0.0,0.98926,1e-05,2.02336]
[1778413530654,43.92,80842.54,0.0,0.98929,1e-05,2.01912]
[1778413536673,43.92,80843.38,0.0,0.9893,1e-05,2.01637]
[1778413541730,43.92,80844.2,0.0,0.98931,1e-05,2.01517]
[1778413546765,43.92,80843.04,0.0,0.9893,1e-05,2.01686]
[1778413551802,43.92,80843.88,0.0,0.98931,1e-05,2.01564]
[1778413556813,43.92,80844.43,0.0,0.98931,1e-05,2.01484]
[1778413564892,43.92,80844.65,0.0,0.98932,1e-05,2.01446]
[1778413571942,43.92,80845.66,0.0,0.98933,1e-05,2.01297]
[1778413576953,43.92,80846.44,0.0,0.98933,1e-05,2.01184]
[1778413582012,43.92,80846.51,0.0,0.98933,1e-05,2.01174]
[1778413587024,43.92,80846.85,0.0,0.98934,1e-05,2.01119]
[1778413592083,43.92,80849.68,0.0,0.98937,1e-05,2.00551]
[1778413597119,43.92,80851.31,0.0,0.98939,1e-05,2.00312]
[1778413602154,43.92,80851.99,0.0,0.98939,1e-05,2.00215]
[1778413607189,43.92,80852.29,0.0,0.98939,1e-05,2.00173]
[1778413612224,43.92,80852.22,0.0,0.98939,1e-05,2.0019]
[1778413617235,43.92,80851.97,0.0,0.98939,1e-05,2.00234]
[1778413622298,43.92,80850.63,0.0,0.98938,1e-05,2.00434]
[1778413627304,43.92,80850.16,0.0,0.98937,1e-05,2.00504]
[1778413636393,43.92,80849.82,0.0,0.98937,1e-05,2.00553]
[1778413642435,43.92,80849.21,0.0,0.98936,1e-05,2.00641]
[1778413647469,43.92,80849.92,0.0,0.98937,1e-05,2.00538]
[1778413652507,43.92,80846.6,0.0,0.98935,1e-05,2.00868]
[1778413657540,43.92,80846.16,0.0,0.98935,1e-05,2.00933]
[1778413664589,43.92,80846.93,0.0,0.98935,1e-05,2.00824]
[1778413669624,43.92,80846.77,0.0,0.98935,1e-05,2.00848]
[1778413677682,43.92,80847.04,0.0,0.98935,1e-05,2.00811]
[1778413682715,43.92,80847.11,0.0,0.98935,1e-05,2.00802]
[1778413687751,43.92,80847.34,0.0,0.98936,1e-05,2.00768]
[1778413693792,43.92,80847.23,0.0,0.98935,1e-05,2.00783]
[1778413699837,43.92,80847.16,0.0,0.98935,1e-05,2.00791]
[1778413707865,43.92,80847.83,0.0,0.98936,1e-05,2.00694]
[1778413717935,43.93,80849.7,0.0,0.98938,1e-05,2.00403]
[1778413721993,43.93,80852.78,0.0,0.9894,1e-05,1.99957]
[1778413727029,43.94,80853.43,0.0,0.9894,1e-05,2.0]
[1778413732066,43.94,80855.6,0.0,0.98941,1e-05,1.99824]
[1778413738109,43.96,80855.6,0.0,0.98939,1e-05,2.0017]
[1778413743145,43.97,80855.23,0.0,0.98937,1e-05,2.00553]
[1778413748178,43.98,80855.18,0.0,0.98935,1e-05,2.00888]
[1778413756235,43.99,80852.57,0.0,0.98932,1e-05,2.01341]
[1778413764290,43.99,80849.92,0.0,0.9893,1e-05,2.01737]
[1778413770332,43.99,80849.53,0.0,0.98929,1e-05,2.01803]
[1778413775367,43.99,80848.97,0.0,0.98929,1e-05,2.01736]
[1778413780402,43.99,80848.83,0.0,0.98929,1e-05,2.01763]
[1778413785440,43.99,80851.69,0.0,0.98932,1e-05,2.01354]
[1778413790476,43.99,80853.32,0.0,0.98933,1e-05,2.01123]
[1778413797526,43.99,80851.91,0.0,0.98932,1e-05,2.01334]
[1778413800546,43.99,80840.53,0.0,0.98922,1e-05,2.02992]
[1778413801553,43.99,80833.98,0.0,0.98916,1e-05,2.0395]
[1778413802560,43.99,80831.11,0.0,0.98913,1e-05,2.04368]
[1778413808568,43.99,80829.86,0.0,0.98912,1e-05,2.04548]
[1778413813637,43.99,80825.41,0.0,0.98908,1e-05,2.05204]
[1778413818672,43.99,80819.64,0.0,0.98903,1e-05,2.06056]
[1778413823708,43.99,80817.15,0.0,0.989,1e-05,2.06425]
[1778413828715,43.99,80814.9,0.0,0.98898,1e-05,2.06759]
[1778413837806,43.99,80813.04,0.0,0.98897,1e-05,2.06879]
[1778413842841,43.99,80811.33,0.0,0.98896,1e-05,2.07133]
[1778413848855,43.99,80809.72,0.0,0.98894,1e-05,2.07373]
[1778413853918,43.99,80807.28,0.0,0.98892,1e-05,2.07736]
[1778413857946,43.99,80795.46,0.0,0.98881,1e-05,2.09497]
[1778413858953,43.99,80795.89,0.0,0.98881,1e-05,2.09424]
[1778413863990,43.99,80795.8,0.0,0.98881,1e-05,2.09398]
[1778413866003,43.99,80800.89,0.0,0.98886,1e-05,2.0862]
[1778413873071,43.98,80802.9,0.0,0.98888,1e-05,2.08294]
[1778413876081,43.98,80810.39,0.0,0.98895,1e-05,2.07178]
[1778413881114,43.98,80809.95,0.0,0.98895,1e-05,2.07232]
[1778413889172,43.98,80808.41,0.0,0.98894,1e-05,2.07434]
[1778413894206,43.98,80808.2,0.0,0.98894,1e-05,2.07305]
[1778413899241,43.98,80806.97,0.0,0.98893,1e-05,2.07488]
[1778413904276,43.98,80806.12,0.0,0.98892,1e-05,2.07615]
[1778413909280,43.98,80809.4,0.0,0.98896,1e-05,2.07108]
[1778413914347,43.98,80810.85,0.0,0.98897,1e-05,2.06881]
[1778413919380,43.98,80812.92,0.0,0.98899,1e-05,2.06574]
[1778413925423,43.98,80815.01,0.0,0.98901,1e-05,2.06264]
[1778413934489,43.98,80820.33,0.0,0.98906,1e-05,2.05477]
[1778413935494,43.98,80828.68,0.0,0.98913,1e-05,2.04247]
[1778413936501,43.98,80837.32,0.0,0.98921,1e-05,2.0298]
[1778413944558,43.98,80833.13,0.0,0.98917,1e-05,2.03596]
[1778413945565,43.98,80827.78,0.0,0.98913,1e-05,2.04381]
[1778413950601,43.98,80827.2,0.0,0.98912,1e-05,2.04466]
[1778413955635,43.98,80832.79,0.0,0.98918,1e-05,2.03491]
[1778413960670,43.98,80834.77,0.0,0.9892,1e-05,2.03201]
[1778413965705,43.98,80837.01,0.0,0.98922,1e-05,2.02873]
[1778413970746,43.98,80835.38,0.0,0.9892,1e-05,2.03112]
[1778413975778,43.98,80833.94,0.0,0.98919,1e-05,2.03323]
[1778413980813,43.98,80833.12,0.0,0.98918,1e-05,2.03441]
[1778413985849,43.98,80831.99,0.0,0.98917,1e-05,2.03604]
[1778413990886,43.98,80832.94,0.0,0.98918,1e-05,2.03465]
[1778413998939,43.98,80833.02,0.0,0.98918,1e-05,2.03453]
[1778414008002,43.98,80830.14,0.0,0.98916,1e-05,2.03875]
[1778414013040,43.98,80834.96,0.0,0.98921,1e-05,2.03015]
[1778414018075,43.98,80837.05,0.0,0.98923,1e-05,2.02709]
[1778414023109,43.98,80837.68,0.0,0.98923,1e-05,2.02617]
[1778414028145,43.98,80839.4,0.0,0.98925,1e-05,2.02366]
[1778414032174,43.98,80847.65,0.0,0.98932,1e-05,2.01165]
[1778414033180,43.98,80852.11,0.0,0.98936,1e-05,2.00519]
[1778414038217,43.98,80850.68,0.0,0.98935,1e-05,2.00726]
[1778414043250,43.98,80851.07,0.0,0.98935,1e-05,2.00669]
[1778414048285,43.98,80851.48,0.0,0.98936,1e-05,2.0061]
[1778414058355,43.98,80851.09,0.0,0.98935,1e-05,2.00666]
[1778414060369,43.98,80846.19,0.0,0.98931,1e-05,2.01376]
[1778414065405,43.98,80841.63,0.0,0.98927,1e-05,2.02032]
[1778414070439,43.98,80838.78,0.0,0.98924,1e-05,2.02444]
[1778414075475,43.98,80837.33,0.0,0.98924,1e-05,2.02499]
[1778414080476,43.98,80834.79,0.0,0.98922,1e-05,2.02862]
[1778414085546,43.98,80835.39,0.0,0.98922,1e-05,2.02768]
[1778414090581,43.98,80834.17,0.0,0.98921,1e-05,2.02942]
[1778414099644,43.98,80833.11,0.0,0.9892,1e-05,2.03089]
[1778414107700,43.98,80830.42,0.0,0.98918,1e-05,2.03483]
[1778414112735,43.98,80831.26,0.0,0.98918,1e-05,2.0336]
[1778414117770,43.98,80833.32,0.0,0.9892,1e-05,2.03058]
[1778414122806,43.98,80835.61,0.0,0.98922,1e-05,2.02723]
[1778414130825,43.98,80834.01,0.0,0.98921,1e-05,2.02957]
[1778414138919,43.98,80836.91,0.0,0.98924,1e-05,2.0238]
[1778414145968,43.98,80838.6,0.0,0.98926,1e-05,2.02133]
[1778414151007,43.98,80840.44,0.0,0.98928,1e-05,2.01865]
[1778414153022,43.98,80847.46,0.0,0.98934,1e-05,2.00845]
[1778414154027,43.98,80852.46,0.0,0.98938,1e-05,2.00121]
[1778414161082,43.98,80851.62,0.0,0.98938,1e-05,2.00242]
[1778414166116,43.98,80845.78,0.0,0.98932,1e-05,2.01089]
[1778414171152,43.98,80843.04,0.0,0.9893,1e-05,2.01487]
[1778414176191,43.98,80839.41,0.0,0.98927,1e-05,2.02013]
[1778414181226,43.98,80837.16,0.0,0.98925,1e-05,2.0234]
[1778414186261,43.98,80835.03,0.0,0.98923,1e-05,2.02648]
[1778414191297,43.98,80833.9,0.0,0.98922,1e-05,2.02657]
[1778414198345,43.98,80833.21,0.0,0.98922,1e-05,2.02755]
[1778414203380,43.98,80831.03,0.0,0.9892,1e-05,2.03072]
[1778414209435,43.98,80832.07,0.0,0.98921,1e-05,2.02917]
[1778414210443,43.98,80848.84,0.0,0.98936,1e-05,2.00476]
[1778414213471,43.98,80854.5,0.0,0.98941,1e-05,1.99657]
[1778414218500,43.98,80853.98,0.0,0.9894,1e-05,1.99755]
[1778414223536,43.98,80852.26,0.0,0.98939,1e-05,2.00027]
[1778414228571,43.98,80853.22,0.0,0.98939,1e-05,1.99911]
[1778414231592,43.98,80846.74,0.0,0.98934,1e-05,2.0086]
[1778414236629,43.98,80842.75,0.0,0.9893,1e-05,2.0145]
[1778414241662,43.98,80839.35,0.0,0.98927,1e-05,2.01952]
[1778414246698,43.98,80837.63,0.0,0.98925,1e-05,2.02208]
[1778414251733,43.98,80836.19,0.0,0.98925,1e-05,2.02267]
[1778414258781,43.98,80837.25,0.0,0.98926,1e-05,2.02123]
[1778414263816,43.98,80835.97,0.0,0.98924,1e-05,2.02319]
[1778414268853,43.98,80835.28,0.0,0.98924,1e-05,2.0243]
[1778414273887,43.98,80834.52,0.0,0.98923,1e-05,2.02552]
[1778414278923,43.99,80836.12,0.0,0.98924,1e-05,2.02332]
[1778414284975,43.99,80834.16,0.0,0.98922,1e-05,2.02634]
[1778414290015,43.99,80831.19,0.0,0.9892,1e-05,2.03077]
[1778414295044,43.99,80830.53,0.0,0.98919,1e-05,2.0318]
[1778414300079,43.99,80830.69,0.0,0.98919,1e-05,2.03162]
[1778414307133,43.99,80830.72,0.0,0.98919,1e-05,2.03163]
[1778414312167,43.99,80832.37,0.0,0.98921,1e-05,2.02769]
[1778414319218,43.99,80835.14,0.0,0.98924,1e-05,2.02366]
[1778414324252,43.99,80837.74,0.0,0.98926,1e-05,2.01987]
[1778414329287,43.99,80839.69,0.0,0.98928,1e-05,2.01704]
[1778414334323,43.99,80837.39,0.0,0.98926,1e-05,2.02041]
[1778414339358,44.0,80836.74,0.0,0.98924,1e-05,2.02335]
[1778414344394,44.01,80830.27,0.0,0.98916,1e-05,2.03612]
[1778414347414,44.02,80829.83,0.0,0.98915,1e-05,2.0387]
[1778414353456,44.02,80828.53,0.0,0.98914,1e-05,2.04043]
[1778414358491,44.02,80827.73,0.0,0.98913,1e-05,2.04213]
[1778414363531,44.03,80827.09,0.0,0.9891,1e-05,2.04625]
[1778414369569,44.05,80826.91,0.0,0.98907,1e-05,2.05093]
[1778414374604,44.06,80826.36,0.0,0.98906,1e-05,2.05331]
[1778414380647,44.08,80826.09,0.0,0.98903,1e-05,2.05744]
[1778414383669,44.09,80835.57,0.0,0.98911,1e-05,2.04536]
[1778414385682,44.09,80840.71,0.0,0.98914,1e-05,2.03911]
[1778414390718,44.11,80842.14,0.0,0.98914,1e-05,2.04022]
[1778414395752,44.12,80842.09,0.0,0.98912,1e-05,2.04279]
[1778414397766,44.12,80830.3,0.0,0.98901,1e-05,2.06071]
[1778414398773,44.12,80823.69,0.0,0.98895,1e-05,2.07108]
[1778414400787,44.13,80815.38,0.0,0.98886,1e-05,2.08458]
[1778414405824,44.14,80811.87,0.0,0.98881,1e-05,2.09265]
[1778414410857,44.15,80818.39,0.0,0.98886,1e-05,2.08572]
[1778414412793,44.15,80820.21,0.0,0.98886,1e-05,2.08417]
[1778414417906,44.16,80824.51,0.0,0.98889,1e-05,2.08005]
[1778414420928,44.17,80832.89,0.0,0.98896,1e-05,2.06876]
[1778414424956,44.18,80838.32,0.0,0.989,1e-05,2.06253]
[1778414427978,44.18,80845.28,0.0,0.98906,1e-05,2.05281]
[1778414433012,44.18,80848.56,0.0,0.9891,1e-05,2.04628]
[1778414438047,44.18,80849.97,0.0,0.98911,1e-05,2.04407]
[1778414443086,44.18,80847.24,0.0,0.98909,1e-05,2.04792]
[1778414447113,44.18,80841.11,0.0,0.98903,1e-05,2.05811]
[1778414452150,44.19,80838.19,0.0,0.98898,1e-05,2.06549]
[1778414458190,44.21,80838.92,0.0,0.98897,1e-05,2.06804]
[1778414467263,44.23,80840.15,0.0,0.98894,1e-05,2.07155]
[1778414472290,44.24,80835.07,0.0,0.98889,1e-05,2.08062]
[1778414477325,44.25,80832.67,0.0,0.98885,1e-05,2.08703]
[1778414481354,44.26,80827.55,0.0,0.98879,1e-05,2.09687]
[1778414486388,44.27,80826.19,0.0,0.98876,1e-05,2.10162]
[1778414492430,44.28,80823.75,0.0,0.98872,1e-05,2.10693]
[1778414503431,44.31,80824.54,0.0,0.98869,1e-05,2.11153]
[1778414507536,44.31,80830.35,0.0,0.98874,1e-05,2.1049]
[1778414513501,44.33,80831.59,0.0,0.98873,1e-05,2.1061]
[1778414520627,44.34,80833.8,0.0,0.98873,1e-05,2.1063]
[1778414529690,44.36,80835.35,0.0,0.98871,1e-05,2.10845]
[1778414534725,44.37,80837.42,0.0,0.98872,1e-05,2.10831]
[1778414543711,44.39,80838.34,0.0,0.9887,1e-05,2.11083]
[1778414545804,44.39,80833.03,0.0,0.98864,1e-05,2.12024]
[1778414551845,44.41,80830.6,0.0,0.98861,1e-05,2.12521]
[1778414556881,44.42,80828.45,0.0,0.98857,1e-05,2.13085]
[1778414559900,44.42,80823.42,0.0,0.98852,1e-05,2.13986]
[1778414563928,44.43,80818.35,0.0,0.98846,1e-05,2.14938]
[1778414568965,44.44,80812.29,0.0,0.98839,1e-05,2.16086]
[1778414570979,44.44,80806.85,0.0,0.98833,1e-05,2.17004]
[1778414576013,44.45,80803.55,0.0,0.98828,1e-05,2.17721]
[1778414581049,44.46,80804.76,0.0,0.98828,1e-05,2.17746]
[1778414583992,44.46,80800.05,0.0,0.98823,1e-05,2.18591]
[1778414587091,44.47,80795.12,0.0,0.98817,1e-05,2.19466]
[1778414592126,44.48,80794.6,0.0,0.98816,1e-05,2.19735]
[1778414601189,44.49,80793.77,0.0,0.98813,1e-05,2.20191]
[1778414606224,44.5,80790.18,0.0,0.98808,1e-05,2.20924]
[1778414612266,44.5,80787.47,0.0,0.98806,1e-05,2.21316]
[1778414617301,44.51,80789.65,0.0,0.98807,1e-05,2.21144]
[1778414624352,44.52,80791.02,0.0,0.98807,1e-05,2.21158]
[1778414629387,44.52,80792.3,0.0,0.98807,1e-05,2.21117]
[1778414634422,44.53,80793.26,0.0,0.98807,1e-05,2.21125]
[1778414639457,44.54,80793.56,0.0,0.98806,1e-05,2.21234]
[1778414644412,44.54,80797.49,0.0,0.98809,1e-05,2.20783]
[1778414649527,44.55,80797.64,0.0,0.98808,1e-05,2.2092]
[1778414657582,44.56,80797.94,0.0,0.98807,1e-05,2.21127]
[1778414662623,44.57,80802.65,0.0,0.98811,1e-05,2.20557]
[1778414667655,44.57,80803.06,0.0,0.9881,1e-05,2.20655]
[1778414672691,44.58,80805.05,0.0,0.98812,1e-05,2.20347]
[1778414678731,44.59,80804.63,0.0,0.9881,1e-05,2.2061]
[1778414683768,44.59,80803.71,0.0,0.98808,1e-05,2.20918]
[1778414690816,44.6,80803.47,0.0,0.98806,1e-05,2.21189]
[1778414695852,44.61,80802.95,0.0,0.98805,1e-05,2.21436]
[1778414700887,44.62,80802.98,0.0,0.98804,1e-05,2.21597]
[1778414705922,44.62,80802.35,0.0,0.98802,1e-05,2.21859]
[1778414711964,44.63,80802.44,0.0,0.98801,1e-05,2.22073]
[1778414719016,44.64,80802.52,0.0,0.988,1e-05,2.22287]
[1778414724051,44.65,80802.22,0.0,0.98798,1e-05,2.22493]
[1778414731099,44.66,80802.03,0.0,0.98798,1e-05,2.22579]
[1778414737142,44.66,80801.69,0.0,0.98796,1e-05,2.2282]
[1778414742177,44.67,80801.74,0.0,0.98795,1e-05,2.22966]
[1778414747211,44.68,80798.4,0.0,0.98791,1e-05,2.23637]
[1778414752247,44.68,80798.12,0.0,0.9879,1e-05,2.23825]
[1778414757282,44.69,80798.15,0.0,0.98789,1e-05,2.23963]
[1778414762317,44.69,80797.35,0.0,0.98787,1e-05,2.24227]
[1778414767352,44.7,80797.84,0.0,0.98787,1e-05,2.24287]
[1778414773394,44.7,80797.94,0.0,0.98786,1e-05,2.24434]
[1778414778430,44.71,80797.76,0.0,0.98785,1e-05,2.24596]
[1778414783464,44.72,80797.75,0.0,0.98784,1e-05,2.24731]
[1778414790514,44.72,80797.97,0.0,0.98783,1e-05,2.24883]
[1778414798570,44.73,80798.13,0.0,0.98783,1e-05,2.24906]
[1778414803606,44.74,80798.06,0.0,0.98782,1e-05,2.2505]
[1778414808641,44.74,80798.21,0.0,0.98781,1e-05,2.25159]
[1778414813676,44.75,80798.18,0.0,0.9878,1e-05,2.25295]
[1778414818712,44.75,80800.39,0.0,0.98782,1e-05,2.25082]
[1778414825760,44.76,80797.56,0.0,0.98778,1e-05,2.25709]
[1778414830796,44.77,80800.38,0.0,0.9878,1e-05,2.25395]
[1778414835830,44.77,80800.37,0.0,0.98779,1e-05,2.25528]
[1778414840866,44.78,80799.68,0.0,0.98777,1e-05,2.25766]
[1778414845900,44.78,80798.9,0.0,0.98776,1e-05,2.26017]
[1778414850935,44.79,80799.6,0.0,0.98776,1e-05,2.26036]
[1778414855972,44.79,80799.71,0.0,0.98776,1e-05,2.25981]
[1778414864028,44.8,80799.71,0.0,0.98775,1e-05,2.26186]
[1778414871078,44.81,80801.52,0.0,0.98775,1e-05,2.26082]
[1778414876112,44.81,80800.67,0.0,0.98774,1e-05,2.26369]
[1778414882159,44.82,80798.03,0.0,0.9877,1e-05,2.26933]
[1778414885175,44.82,80804.51,0.0,0.98776,1e-05,2.25992]
[1778414890210,44.83,80810.58,0.0,0.98781,1e-05,2.25174]
[1778414894240,44.83,80816.61,0.0,0.98786,1e-05,2.24346]
[1778414899273,44.84,80818.84,0.0,0.98788,1e-05,2.24138]
[1778414905314,44.84,80817.02,0.0,0.98785,1e-05,2.24588]
[1778414910350,44.85,80821.97,0.0,0.98789,1e-05,2.23957]
[1778414916314,44.86,80824.83,0.0,0.98792,1e-05,2.23516]
[1778414921429,44.86,80827.72,0.0,0.98794,1e-05,2.23206]
[1778414926464,44.87,80829.78,0.0,0.98795,1e-05,2.23023]
[1778414933513,44.87,80832.29,0.0,0.98796,1e-05,2.22824]
[1778414938549,44.88,80834.88,0.0,0.98798,1e-05,2.22557]
[1778414943584,44.88,80835.65,0.0,0.98798,1e-05,2.2257]
[1778414950635,44.89,80837.15,0.0,0.98798,1e-05,2.22521]
[1778414955669,44.9,80833.91,0.0,0.98794,1e-05,2.23153]
[1778414960704,44.9,80836.01,0.0,0.98795,1e-05,2.22957]
[1778414965739,44.91,80838.16,0.0,0.98797,1e-05,2.22753]
[1778414975810,44.92,80842.45,0.0,0.988,1e-05,2.22179]
[1778414986807,44.93,80847.5,0.0,0.98803,1e-05,2.21672]
[1778414991925,44.93,80846.58,0.0,0.98802,1e-05,2.21932]
[1778414996959,44.94,80843.6,0.0,0.98798,1e-05,2.22504]
[1778415001994,44.94,80841.91,0.0,0.98796,1e-05,2.22875]
[1778415004020,44.94,80833.84,0.0,0.98788,1e-05,2.24169]
[1778415006947,44.95,80832.84,0.0,0.98786,1e-05,2.24385]
[1778415013075,44.95,80827.89,0.0,0.98781,1e-05,2.25272]
[1778415018110,44.96,80821.58,0.0,0.98774,1e-05,2.26353]
[1778415025160,44.96,80820.09,0.0,0.98771,1e-05,2.26716]
[1778415031202,44.97,80815.73,0.0,0.98767,1e-05,2.27342]
[1778415034226,44.97,80819.57,0.0,0.98771,1e-05,2.26797]
[1778415039261,44.97,80818.82,0.0,0.98769,1e-05,2.27038]
[1778415044301,44.98,80817.33,0.0,0.98767,1e-05,2.27379]
[1778415049339,44.98,80820.2,0.0,0.98769,1e-05,2.2704]
[1778415054366,44.99,80818.48,0.0,0.98767,1e-05,2.27424]
[1778415061415,44.99,80817.75,0.0,0.98765,1e-05,2.27698]
[1778415062422,44.99,80824.21,0.0,0.98771,1e-05,2.26708]
[1778415068464,45.0,80827.06,0.0,0.98773,1e-05,2.26399]
[1778415070479,45.0,80832.27,0.0,0.98778,1e-05,2.25633]
[1778415075513,45.0,80831.41,0.0,0.98777,1e-05,2.25881]
[1778415078534,45.01,80837.06,0.0,0.98782,1e-05,2.2507]
[1778415085583,45.01,80840.01,0.0,0.98784,1e-05,2.24769]
[1778415088604,45.03,80848.2,0.0,0.9879,1e-05,2.23781]
[1778415093639,45.04,80850.56,0.0,0.98791,1e-05,2.23587]
[1778415098675,45.04,80854.06,0.0,0.98794,1e-05,2.23174]
[1778415103709,45.05,80853.3,0.0,0.98792,1e-05,2.2342]
[1778415107740,45.05,80857.4,0.0,0.98796,1e-05,2.22892]
[1778415113779,45.06,80859.42,0.0,0.98797,1e-05,2.22743]
[1778415118814,45.07,80859.92,0.0,0.98796,1e-05,2.22803]
[1778415124855,45.07,80857.37,0.0,0.98793,1e-05,2.23356]
[1778415129891,45.08,80857.4,0.0,0.98792,1e-05,2.23485]
[1778415134927,45.08,80858.48,0.0,0.98792,1e-05,2.23451]
[1778415139961,45.09,80858.49,0.0,0.98791,1e-05,2.23583]
[1778415147932,45.1,80858.54,0.0,0.9879,1e-05,2.23786]
[1778415154066,45.1,80857.78,0.0,0.98789,1e-05,2.23896]
[1778415159101,45.11,80857.85,0.0,0.98788,1e-05,2.24016]
[1778415164137,45.11,80861.87,0.0,0.98792,1e-05,2.23525]
[1778415169171,45.12,80865.74,0.0,0.98794,1e-05,2.2306]
[1778415174206,45.12,80866.39,0.0,0.98794,1e-05,2.2309]
[1778415179241,45.13,80869.25,0.0,0.98796,1e-05,2.22777]
[1778415188216,45.14,80869.77,0.0,0.98795,1e-05,2.22926]
[1778415193340,45.14,80873.79,0.0,0.98799,1e-05,2.22434]
[1778415198375,45.15,80874.94,0.0,0.98799,1e-05,2.22384]
[1778415203409,45.15,80876.91,0.0,0.988,1e-05,2.22208]
[1778415208444,45.16,80880.37,0.0,0.98803,1e-05,2.21805]
[1778415213479,45.17,80880.3,0.0,0.98802,1e-05,2.21805]
[1778415218516,45.17,80880.5,0.0,0.98802,1e-05,2.219]
[1778415223551,45.18,80881.19,0.0,0.98802,1e-05,2.2192]
[1778415228586,45.18,80880.85,0.0,0.98801,1e-05,2.22095]
[1778415231607,45.18,80885.95,0.0,0.98805,1e-05,2.21391]
[1778415236643,45.19,80889.45,0.0,0.98808,1e-05,2.20985]
[1778415241677,45.19,80889.21,0.0,0.98807,1e-05,2.21148]
[1778415248729,45.2,80888.29,0.0,0.98805,1e-05,2.21456]
[1778415255775,45.21,80889.3,0.0,0.98805,1e-05,2.21464]
[1778415261817,45.21,80888.45,0.0,0.98803,1e-05,2.2173]
[1778415267859,45.22,80886.95,0.0,0.98801,1e-05,2.22094]
[1778415274910,45.22,80886.44,0.0,0.988,1e-05,2.22161]
[1778415276922,45.23,80881.38,0.0,0.98795,1e-05,2.2298]
[1778415286989,45.23,80874.94,0.0,0.98787,1e-05,2.24181]
[1778415294048,45.24,80875.45,0.0,0.98787,1e-05,2.24228]
[1778415299083,45.24,80875.45,0.0,0.98786,1e-05,2.24317]
[1778415309059,45.25,80878.1,0.0,0.98788,1e-05,2.2409]
[1778415314188,45.25,80883.63,0.0,0.98793,1e-05,2.23339]
[1778415324259,45.26,80885.15,0.0,0.98793,1e-05,2.23302]
[1778415331307,45.27,80887.94,0.0,0.98796,1e-05,2.22844]
[1778415337351,45.27,80888.63,0.0,0.98796,1e-05,2.22853]
[1778415342385,45.28,80889.56,0.0,0.98796,1e-05,2.22805]
[1778415347421,45.28,80893.76,0.0,0.98799,1e-05,2.22258]
[1778415356484,45.29,80893.88,0.0,0.98798,1e-05,2.22416]
[1778415362527,45.29,80893.23,0.0,0.98797,1e-05,2.22632]
[1778415367563,45.3,80890.61,0.0,0.98794,1e-05,2.2313]
[1778415374612,45.3,80889.21,0.0,0.98792,1e-05,2.23498]
[1778415378641,45.31,80899.39,0.0,0.98801,1e-05,2.22018]
[1778415381661,45.31,80904.41,0.0,0.98805,1e-05,2.21321]
[1778415386697,45.31,80903.25,0.0,0.98804,1e-05,2.21612]
[1778415391734,45.32,80902.76,0.0,0.98803,1e-05,2.21633]
[1778415397775,45.32,80901.4,0.0,0.98801,1e-05,2.2197]
[1778415400796,45.33,80895.43,0.0,0.98795,1e-05,2.22944]
[1778415405831,45.33,80891.02,0.0,0.9879,1e-05,2.23712]
[1778415412880,45.33,80893.16,0.0,0.98791,1e-05,2.2351]
[1778415419831,45.34,80892.72,0.0,0.9879,1e-05,2.237]
[1778415424964,45.34,80894.47,0.0,0.98791,1e-05,2.23518]
[1778415429999,45.35,80895.19,0.0,0.98792,1e-05,2.23494]
[1778415435036,45.35,80895.07,0.0,0.98791,1e-05,2.23598]
[1778415440071,45.35,80899.32,0.0,0.98795,1e-05,2.23034]
[1778415446113,45.36,80898.29,0.0,0.98793,1e-05,2.23298]
[1778415451149,45.36,80897.2,0.0,0.98792,1e-05,2.23388]
[1778415456183,45.37,80892.84,0.0,0.98787,1e-05,2.24142]
[1778415461217,45.37,80888.61,0.0,0.98783,1e-05,2.24874]
[1778415466253,45.37,80885.3,0.0,0.98779,1e-05,2.25462]
[1778415471288,45.37,80883.76,0.0,0.98777,1e-05,2.25774]
[1778415477331,45.38,80883.18,0.0,0.98776,1e-05,2.25953]
[1778415483374,45.38,80882.34,0.0,0.98774,1e-05,2.26174]
[1778415488409,45.38,80881.86,0.0,0.98774,1e-05,2.26324]
[1778415493445,45.39,80881.34,0.0,0.98773,1e-05,2.26481]
[1778415498479,45.39,80880.78,0.0,0.98772,1e-05,2.26644]
[1778415505528,45.4,80880.42,0.0,0.9877,1e-05,2.26807]
[1778415510563,45.4,80880.12,0.0,0.9877,1e-05,2.2693]
[1778415515598,45.4,80880.02,0.0,0.9877,1e-05,2.26856]
[1778415523654,45.41,80880.03,0.0,0.98769,1e-05,2.26978]
[1778415528690,45.41,80879.93,0.0,0.98769,1e-05,2.27072]
[1778415538760,45.42,80879.93,0.0,0.98768,1e-05,2.27228]
[1778415545809,45.42,80879.61,0.0,0.98767,1e-05,2.27399]
[1778415550844,45.42,80879.9,0.0,0.98766,1e-05,2.27427]
[1778415555882,45.43,80879.61,0.0,0.98766,1e-05,2.27546]
[1778415556885,45.43,80874.45,0.0,0.9876,1e-05,2.28362]
[1778415558899,45.43,80868.24,0.0,0.98754,1e-05,2.29356]
[1778415563935,45.43,80867.86,0.0,0.98753,1e-05,2.2947]
[1778415568969,45.43,80871.75,0.0,0.98757,1e-05,2.28913]
[1778415574004,45.43,80869.37,0.0,0.98755,1e-05,2.29166]
[1778415579043,45.44,80869.05,0.0,0.98755,1e-05,2.29265]
[1778415585084,45.44,80869.21,0.0,0.98754,1e-05,2.29297]
[1778415590119,45.44,80873.57,0.0,0.98758,1e-05,2.2867]
[1778415595154,45.44,80874.48,0.0,0.98759,1e-05,2.28583]
[1778415601094,45.45,80875.06,0.0,0.98759,1e-05,2.28561]
[1778415607241,45.45,80874.91,0.0,0.98758,1e-05,2.28652]
[1778415613280,45.45,80874.85,0.0,0.98758,1e-05,2.2873]
[1778415618315,45.45,80874.91,0.0,0.98758,1e-05,2.28777]
[1778415623353,45.46,80875.04,0.0,0.98757,1e-05,2.28814]
[1778415628385,45.46,80874.91,0.0,0.98757,1e-05,2.28891]
[1778415634428,45.46,80875.21,0.0,0.98758,1e-05,2.28745]
[1778415639462,45.46,80875.26,0.0,0.98757,1e-05,2.28795]
[1778415646511,45.47,80880.13,0.0,0.98762,1e-05,2.2812]
[1778415651547,45.47,80880.68,0.0,0.98762,1e-05,2.281]
[1778415656581,45.47,80880.44,0.0,0.98761,1e-05,2.28202]
[1778415661619,45.47,80880.67,0.0,0.98761,1e-05,2.28232]
[1778415666653,45.48,80879.91,0.0,0.9876,1e-05,2.28416]
[1778415674708,45.48,80879.91,0.0,0.98759,1e-05,2.28518]
[1778415681756,45.48,80878.86,0.0,0.98758,1e-05,2.28772]
[1778415687798,45.49,80875.42,0.0,0.98754,1e-05,2.29386]
[1778415693841,45.49,80873.17,0.0,0.98752,1e-05,2.29648]
[1778415700891,45.49,80874.89,0.0,0.98753,1e-05,2.2947]
[1778415707939,45.5,80878.85,0.0,0.98756,1e-05,2.2894]
[1778415714988,45.5,80880.91,0.0,0.98758,1e-05,2.28703]
[1778415720028,45.5,80882.9,0.0,0.9876,1e-05,2.28452]
[1778415728081,45.51,80884.16,0.0,0.9876,1e-05,2.28357]
[1778415733115,45.51,80883.61,0.0,0.98759,1e-05,2.28497]
[1778415739157,45.51,80883.42,0.0,0.98759,1e-05,2.28591]
[1778415745201,45.52,80881.37,0.0,0.98756,1e-05,2.28975]
[1778415752154,45.52,80878.73,0.0,0.98754,1e-05,2.29292]
[1778415759299,45.52,80876.32,0.0,0.98751,1e-05,2.2974]
[1778415764333,45.52,80877.81,0.0,0.98752,1e-05,2.29558]
[1778415772294,45.53,80880.14,0.0,0.98754,1e-05,2.29275]
[1778415778432,45.53,80881.9,0.0,0.98756,1e-05,2.29059]
[1778415788503,45.53,80882.98,0.0,0.98756,1e-05,2.28987]
[1778415794544,45.54,80883.81,0.0,0.98756,1e-05,2.28914]
[1778415795551,45.54,80889.8,0.0,0.98762,1e-05,2.27991]
[1778415796558,45.54,80893.9,0.0,0.98766,1e-05,2.27366]
[1778415798574,45.54,80896.75,0.0,0.98769,1e-05,2.26949]
[1778415803612,45.54,80897.9,0.0,0.9877,1e-05,2.26837]
[1778415808646,45.54,80898.93,0.0,0.9877,1e-05,2.26745]
[1778415815693,45.55,80902.52,0.0,0.98774,1e-05,2.26118]
[1778415820730,45.56,80904.51,0.0,0.98774,1e-05,2.26121]
[1778415825766,45.57,80903.8,0.0,0.98772,1e-05,2.26531]
[1778415830799,45.57,80905.62,0.0,0.98773,1e-05,2.26316]
[1778415836841,45.58,80909.59,0.0,0.98776,1e-05,2.25786]
[1778415841876,45.58,80912.81,0.0,0.98779,1e-05,2.25361]
[1778415846912,45.58,80915.01,0.0,0.98781,1e-05,2.25094]
[1778415851949,45.59,80915.8,0.0,0.98781,1e-05,2.25043]
[1778415857989,45.59,80916.31,0.0,0.98781,1e-05,2.2505]
[1778415864032,45.61,80917.25,0.0,0.98778,1e-05,2.2548]
[1778415866045,45.62,80924.55,0.0,0.98784,1e-05,2.24616]
[1778415867052,45.62,80928.51,0.0,0.98788,1e-05,2.24025]
[1778415869066,45.62,80929.09,0.0,0.98788,1e-05,2.23969]
[1778415874103,45.63,80928.32,0.0,0.98788,1e-05,2.24004]
[1778415879136,45.63,80929.15,0.0,0.98788,1e-05,2.23966]
[1778415884171,45.64,80928.22,0.0,0.98786,1e-05,2.24199]
[1778415888200,45.64,80935.26,0.0,0.98793,1e-05,2.23202]
[1778415893239,45.64,80932.61,0.0,0.98789,1e-05,2.23733]
[1778415900286,45.65,80930.05,0.0,0.98786,1e-05,2.24272]
[1778415907336,45.66,80929.7,0.0,0.98785,1e-05,2.24475]
[1778415910359,45.66,80938.93,0.0,0.98793,1e-05,2.23134]
[1778415915394,45.66,80933.71,0.0,0.98787,1e-05,2.24048]
[1778415918416,45.67,80927.62,0.0,0.98781,1e-05,2.25044]
[1778415922443,45.67,80921.31,0.0,0.98774,1e-05,2.26094]
[1778415926472,45.67,80918.38,0.0,0.98771,1e-05,2.26615]
[1778415933419,45.68,80920.78,0.0,0.98774,1e-05,2.26195]
[1778415938555,45.68,80922.47,0.0,0.98775,1e-05,2.26018]
[1778415943590,45.68,80924.21,0.0,0.98776,1e-05,2.25832]
[1778415948625,45.69,80925.75,0.0,0.98777,1e-05,2.25674]
[1778415953661,45.69,80927.71,0.0,0.98778,1e-05,2.25453]
[1778415958695,45.69,80921.29,0.0,0.98772,1e-05,2.26517]
[1778415963734,45.7,80912.32,0.0,0.98762,1e-05,2.28096]
[1778415964737,45.7,80907.52,0.0,0.98757,1e-05,2.28852]
[1778415966751,45.7,80904.94,0.0,0.98754,1e-05,2.29273]
[1778415972794,45.7,80905.25,0.0,0.98754,1e-05,2.29282]
[1778415979841,45.71,80904.6,0.0,0.98753,1e-05,2.29448]
[1778415984877,45.71,80902.26,0.0,0.9875,1e-05,2.29855]
[1778415991926,45.71,80895.89,0.0,0.98745,1e-05,2.30733]
[1778415998978,45.71,80894.26,0.0,0.98743,1e-05,2.31036]
[1778416004013,45.71,80890.54,0.0,0.98739,1e-05,2.31652]
[1778416009048,45.72,80889.98,0.0,0.98738,1e-05,2.3177]
[1778416014083,45.72,80888.66,0.0,0.98736,1e-05,2.32006]
[1778416019118,45.72,80888.49,0.0,0.98736,1e-05,2.32059]
[1778416024154,45.72,80882.67,0.0,0.9873,1e-05,2.32998]
[1778416029188,45.72,80882.9,0.0,0.9873,1e-05,2.32979]
[1778416031202,45.72,80888.85,0.0,0.98736,1e-05,2.32052]
[1778416035230,45.72,80899.13,0.0,0.98746,1e-05,2.30514]
[1778416036237,45.72,80902.99,0.0,0.9875,1e-05,2.2992]
[1778416039258,45.72,80906.67,0.0,0.98753,1e-05,2.29373]
[1778416044294,45.73,80912.58,0.0,0.98759,1e-05,2.28503]
[1778416049327,45.73,80915.23,0.0,0.98761,1e-05,2.28142]
[1778416056378,45.73,80918.2,0.0,0.98764,1e-05,2.27591]
[1778416060405,45.73,80924.17,0.0,0.9877,1e-05,2.26716]
[1778416072490,45.74,80925.6,0.0,0.9877,1e-05,2.26654]
[1778416078531,45.74,80927.85,0.0,0.98772,1e-05,2.26381]
[1778416083566,45.75,80935.4,0.0,0.98778,1e-05,2.25509]
[1778416089608,45.76,80936.12,0.0,0.98777,1e-05,2.25592]
[1778416094644,45.76,80934.27,0.0,0.98775,1e-05,2.2594]
[1778416099679,45.77,80929.86,0.0,0.9877,1e-05,2.2668]
[1778416104714,45.78,80927.05,0.0,0.98766,1e-05,2.27369]
[1778416111763,45.78,80926.71,0.0,0.98766,1e-05,2.2733]
[1778416116798,45.78,80926.23,0.0,0.98765,1e-05,2.27462]
[1778416124772,45.79,80926.24,0.0,0.98765,1e-05,2.27554]
[1778416134842,45.79,80927.0,0.0,0.98765,1e-05,2.27554]
[1778416139959,45.79,80925.0,0.0,0.98762,1e-05,2.27921]
[1778416144994,45.8,80924.82,0.0,0.98762,1e-05,2.28004]
[1778416152044,45.8,80924.87,0.0,0.98761,1e-05,2.28073]
[1778416154057,45.8,80930.71,0.0,0.98767,1e-05,2.27194]
[1778416156071,45.8,80931.41,0.0,0.98768,1e-05,2.27112]
[1778416162112,45.8,80928.82,0.0,0.98765,1e-05,2.27588]
[1778416167148,45.81,80926.54,0.0,0.98762,1e-05,2.28002]
[1778416172183,45.81,80927.2,0.0,0.98763,1e-05,2.27796]
[1778416184268,45.82,80924.04,0.0,0.98759,1e-05,2.28441]
[1778416189306,45.82,80923.21,0.0,0.98758,1e-05,2.28636]
[1778416194341,45.82,80926.91,0.0,0.98761,1e-05,2.28133]
[1778416196354,45.82,80935.56,0.0,0.98769,1e-05,2.2683]
[1778416198369,45.82,80938.14,0.0,0.98772,1e-05,2.26468]
[1778416203403,45.83,80935.92,0.0,0.98769,1e-05,2.26896]
[1778416208448,45.83,80933.83,0.0,0.98766,1e-05,2.27299]
[1778416213483,45.83,80932.5,0.0,0.98764,1e-05,2.27583]
[1778416216504,45.84,80925.53,0.0,0.98757,1e-05,2.28705]
[1778416221550,45.84,80924.42,0.0,0.98756,1e-05,2.28946]
[1778416226577,45.84,80924.85,0.0,0.98756,1e-05,2.28947]
[1778416231611,45.84,80923.83,0.0,0.98755,1e-05,2.29019]
[1778416237653,45.85,80923.18,0.0,0.98754,1e-05,2.29202]
[1778416242689,45.85,80922.04,0.0,0.98752,1e-05,2.29447]
[1778416247725,45.85,80922.41,0.0,0.98752,1e-05,2.29458]
[1778416252759,45.86,80924.68,0.0,0.98754,1e-05,2.29176]
[1778416258801,45.86,80927.34,0.0,0.98756,1e-05,2.2885]
[1778416265775,45.86,80928.9,0.0,0.98757,1e-05,2.28709]
[1778416270885,45.87,80931.33,0.0,0.98759,1e-05,2.28405]
[1778416276927,45.87,80932.16,0.0,0.98759,1e-05,2.28363]
[1778416278942,45.87,80927.46,0.0,0.98755,1e-05,2.29116]
[1778416283976,45.87,80928.36,0.0,0.98755,1e-05,2.29041]
[1778416294046,45.88,80929.42,0.0,0.98756,1e-05,2.28835]
[1778416299080,45.88,80930.58,0.0,0.98757,1e-05,2.2872]
[1778416304116,45.88,80935.44,0.0,0.98761,1e-05,2.28035]
[1778416309153,45.89,80937.53,0.0,0.98763,1e-05,2.27781]
[1778416316127,45.89,80937.94,0.0,0.98763,1e-05,2.27815]
[1778416323251,45.89,80935.9,0.0,0.9876,1e-05,2.28224]
[1778416332314,45.9,80938.19,0.0,0.98762,1e-05,2.27991]
[1778416337349,45.9,80941.53,0.0,0.98764,1e-05,2.27547]
[1778416342384,45.91,80940.4,0.0,0.98763,1e-05,2.27792]
[1778416347419,45.91,80939.28,0.0,0.98761,1e-05,2.28034]
[1778416352454,45.91,80939.66,0.0,0.98762,1e-05,2.27878]
[1778416357489,45.91,80939.14,0.0,0.98761,1e-05,2.28028]
[1778416362524,45.92,80940.1,0.0,0.98762,1e-05,2.27949]
[1778416367559,45.92,80939.87,0.0,0.98761,1e-05,2.28055]
[1778416376622,45.92,80940.1,0.0,0.98761,1e-05,2.28146]
[1778416381657,45.93,80938.43,0.0,0.98758,1e-05,2.28472]
[1778416387700,45.93,80937.83,0.0,0.98757,1e-05,2.28645]
[1778416389713,45.93,80930.48,0.0,0.9875,1e-05,2.29807]
[1778416394748,45.93,80933.79,0.0,0.98753,1e-05,2.29363]
[1778416399783,45.94,80933.99,0.0,0.98753,1e-05,2.29392]
[1778416404818,45.94,80934.28,0.0,0.98752,1e-05,2.29407]
[1778416409853,45.94,80935.26,0.0,0.98753,1e-05,2.29315]
[1778416415895,45.95,80935.6,0.0,0.98754,1e-05,2.29167]
[1778416420930,45.95,80936.21,0.0,0.98754,1e-05,2.29134]
[1778416425965,45.95,80937.5,0.0,0.98755,1e-05,2.28997]
[1778416433016,45.95,80937.31,0.0,0.98754,1e-05,2.29111]
[1778416439058,45.96,80937.41,0.0,0.98754,1e-05,2.29168]
[1778416444093,45.96,80937.17,0.0,0.98753,1e-05,2.29265]
[1778416447039,45.96,80931.7,0.0,0.98748,1e-05,2.30145]
[1778416452150,45.96,80928.57,0.0,0.98744,1e-05,2.30676]
[1778416457185,45.96,80929.98,0.0,0.98745,1e-05,2.305]
[1778416462220,45.97,80914.09,0.0,0.98729,1e-05,2.33016]
[1778416467254,45.97,80916.0,0.0,0.98731,1e-05,2.32732]
[1778416468264,45.97,80921.21,0.0,0.98736,1e-05,2.31921]
[1778416470275,45.97,80924.85,0.0,0.9874,1e-05,2.31364]
[1778416475310,45.97,80923.54,0.0,0.98739,1e-05,2.31426]
[1778416480345,45.97,80922.59,0.0,0.98738,1e-05,2.31599]
[1778416485381,45.97,80922.1,0.0,0.98738,1e-05,2.31698]
[1778416490418,45.97,80918.56,0.0,0.98734,1e-05,2.32272]
[1778416495450,45.97,80917.84,0.0,0.98733,1e-05,2.324]
[1778416500486,45.97,80915.04,0.0,0.9873,1e-05,2.3285]
[1778416502499,45.97,80909.75,0.0,0.98725,1e-05,2.33683]
[1778416503506,45.97,80903.49,0.0,0.98718,1e-05,2.34668]
[1778416504513,45.97,80900.91,0.0,0.98716,1e-05,2.35073]
[1778416509549,45.97,80904.31,0.0,0.98719,1e-05,2.34525]
[1778416511562,45.97,80909.65,0.0,0.98725,1e-05,2.33684]
[1778416517603,45.97,80907.21,0.0,0.98722,1e-05,2.34068]
[1778416522639,45.97,80905.99,0.0,0.98721,1e-05,2.34259]
[1778416527678,45.97,80907.14,0.0,0.98722,1e-05,2.34079]
[1778416532713,45.97,80903.29,0.0,0.98719,1e-05,2.34512]
[1778416537752,45.97,80903.1,0.0,0.98719,1e-05,2.34539]
[1778416539762,45.97,80893.87,0.0,0.9871,1e-05,2.35994]
[1778416542784,45.97,80888.8,0.0,0.98705,1e-05,2.36787]
[1778416547818,45.97,80888.94,0.0,0.98705,1e-05,2.36742]
[1778416552853,45.97,80890.92,0.0,0.98707,1e-05,2.36412]
[1778416557890,45.97,80892.63,0.0,0.98709,1e-05,2.36128]
[1778416562923,45.97,80892.97,0.0,0.98709,1e-05,2.36066]
[1778416567959,45.97,80893.4,0.0,0.9871,1e-05,2.3599]
[1778416572994,45.97,80892.93,0.0,0.98709,1e-05,2.36058]
[1778416577023,45.97,80899.45,0.0,0.98716,1e-05,2.35027]
[1778416582058,45.97,80903.34,0.0,0.9872,1e-05,2.34421]
[1778416585079,45.97,80908.51,0.0,0.98725,1e-05,2.33614]
[1778416587096,45.97,80914.0,0.0,0.98731,1e-05,2.32758]
[1778416592130,45.97,80914.65,0.0,0.98732,1e-05,2.32505]
[1778416597167,45.97,80915.32,0.0,0.98732,1e-05,2.32418]
[1778416602201,45.97,80919.71,0.0,0.98737,1e-05,2.31754]
[1778416607235,45.97,80919.83,0.0,0.98737,1e-05,2.31756]
[1778416612272,45.97,80919.43,0.0,0.98736,1e-05,2.31837]
[1778416617306,45.97,80919.52,0.0,0.98736,1e-05,2.3184]
[1778416622341,45.97,80919.64,0.0,0.98736,1e-05,2.31838]
[1778416627375,45.97,80919.1,0.0,0.98736,1e-05,2.31937]
[1778416633418,45.97,80916.74,0.0,0.98733,1e-05,2.32319]
[1778416638454,45.97,80923.22,0.0,0.9874,1e-05,2.3132]
[1778416643488,45.98,80923.16,0.0,0.98739,1e-05,2.31349]
[1778416648530,45.98,80921.44,0.0,0.98738,1e-05,2.31636]
[1778416654569,45.98,80920.85,0.0,0.98738,1e-05,2.31576]
[1778416660610,45.98,80922.23,0.0,0.98739,1e-05,2.31381]
[1778416666652,45.98,80922.32,0.0,0.98739,1e-05,2.31386]
[1778416671687,45.98,80918.51,0.0,0.98735,1e-05,2.31994]
[1778416677729,45.98,80918.81,0.0,0.98735,1e-05,2.31962]
[1778416682764,45.98,80920.54,0.0,0.98737,1e-05,2.31705]
[1778416687799,45.98,80920.56,0.0,0.98737,1e-05,2.31717]
[1778416692834,45.98,80921.71,0.0,0.98738,1e-05,2.3155]
[1778416697869,45.98,80923.25,0.0,0.98739,1e-05,2.31325]
[1778416703911,45.98,80924.32,0.0,0.9874,1e-05,2.31178]
[1778416708946,45.98,80918.35,0.0,0.98734,1e-05,2.32122]
[1778416713982,45.98,80917.73,0.0,0.98734,1e-05,2.32057]
[1778416719015,45.98,80917.76,0.0,0.98734,1e-05,2.32059]
[1778416724051,45.98,80918.48,0.0,0.98735,1e-05,2.31953]
[1778416729087,45.98,80917.09,0.0,0.98734,1e-05,2.32177]
[1778416735132,45.98,80913.96,0.0,0.98731,1e-05,2.32671]
[1778416742182,45.98,80908.88,0.0,0.98725,1e-05,2.33469]
[1778416747217,45.98,80907.61,0.0,0.98724,1e-05,2.3367]
[1778416751245,45.98,80902.6,0.0,0.98719,1e-05,2.34457]
[1778416758296,45.98,80901.06,0.0,0.98717,1e-05,2.34696]
[1778416763329,45.98,80901.18,0.0,0.98718,1e-05,2.34675]
[1778416768365,45.98,80901.7,0.0,0.98718,1e-05,2.34592]
[1778416773399,45.98,80905.51,0.0,0.98723,1e-05,2.33827]
[1778416779441,45.99,80905.97,0.0,0.98723,1e-05,2.33763]
[1778416784478,45.99,80907.96,0.0,0.98725,1e-05,2.33459]
[1778416789512,45.99,80913.69,0.0,0.98731,1e-05,2.32572]
[1778416790519,45.99,80920.82,0.0,0.98738,1e-05,2.31462]
[1778416794547,45.99,80927.94,0.0,0.98745,1e-05,2.30376]
[1778416796561,45.99,80935.52,0.0,0.98752,1e-05,2.29216]
[1778416799559,45.99,80940.75,0.0,0.98757,1e-05,2.28434]
[1778416805624,45.99,80941.15,0.0,0.98758,1e-05,2.28427]
[1778416810659,45.99,80940.31,0.0,0.98756,1e-05,2.286]
[1778416815694,45.99,80940.23,0.0,0.98756,1e-05,2.28657]
[1778416823750,46.0,80940.53,0.0,0.98756,1e-05,2.28683]
[1778416828785,46.0,80940.32,0.0,0.98755,1e-05,2.28762]
[1778416834827,46.0,80940.21,0.0,0.98756,1e-05,2.28667]
[1778416839848,46.0,80940.1,0.0,0.98755,1e-05,2.28733]
[1778416844896,46.01,80939.73,0.0,0.98755,1e-05,2.28839]
[1778416849921,46.01,80939.85,0.0,0.98755,1e-05,2.28868]
[1778416854969,46.01,80939.58,0.0,0.98754,1e-05,2.28958]
[1778416860005,46.01,80936.19,0.0,0.9875,1e-05,2.29525]
[1778416865038,46.01,80936.77,0.0,0.98751,1e-05,2.29474]
[1778416869067,46.01,80931.48,0.0,0.98745,1e-05,2.30322]
[1778416873093,46.01,80927.78,0.0,0.98741,1e-05,2.30917]
[1778416878128,46.02,80936.77,0.0,0.9875,1e-05,2.29545]
[1778416883163,46.02,80936.56,0.0,0.9875,1e-05,2.29611]
[1778416888199,46.02,80936.7,0.0,0.9875,1e-05,2.29623]
[1778416893233,46.02,80936.18,0.0,0.9875,1e-05,2.29568]
[1778416899275,46.02,80936.44,0.0,0.9875,1e-05,2.29575]
[1778416904310,46.02,80937.19,0.0,0.9875,1e-05,2.29493]
[1778416910352,46.02,80938.34,0.0,0.98751,1e-05,2.29359]
[1778416917401,46.03,80938.46,0.0,0.98751,1e-05,2.29393]
[1778416922436,46.03,80938.13,0.0,0.9875,1e-05,2.29482]
[1778416927471,46.03,80938.36,0.0,0.9875,1e-05,2.29485]
[1778416934521,46.03,80939.01,0.0,0.98751,1e-05,2.29439]
[1778416939556,46.03,80938.94,0.0,0.9875,1e-05,2.29489]
[1778416945598,46.04,80939.84,0.0,0.98751,1e-05,2.29398]
[1778416950619,46.04,80939.76,0.0,0.98751,1e-05,2.29451]
[1778416957681,46.04,80939.76,0.0,0.98751,1e-05,2.29339]
[1778416965739,46.04,80938.39,0.0,0.98749,1e-05,2.29615]
[1778416970760,46.04,80938.09,0.0,0.98749,1e-05,2.29701]
[1778416977823,46.05,80937.99,0.0,0.98748,1e-05,2.29771]
[1778416986886,46.05,80937.58,0.0,0.98748,1e-05,2.29904]
[1778416992928,46.05,80937.53,0.0,0.98747,1e-05,2.29957]
[1778416997963,46.05,80937.28,0.0,0.98747,1e-05,2.30034]
[1778417002998,46.05,80933.25,0.0,0.98743,1e-05,2.30694]
[1778417008033,46.05,80930.67,0.0,0.9874,1e-05,2.31123]
[1778417013069,46.06,80932.31,0.0,0.98742,1e-05,2.30724]
[1778417019110,46.06,80934.44,0.0,0.98744,1e-05,2.30427]
[1778417031182,46.06,80934.43,0.0,0.98744,1e-05,2.30495]
[1778417039250,46.06,80935.16,0.0,0.98744,1e-05,2.30423]
[1778417044285,46.06,80935.88,0.0,0.98745,1e-05,2.30335]
[1778417050337,46.06,80936.38,0.0,0.98745,1e-05,2.30287]
[1778417055363,46.06,80936.38,0.0,0.98745,1e-05,2.30311]
[1778417060398,46.07,80937.54,0.0,0.98746,1e-05,2.30156]
[1778417067447,46.07,80937.7,0.0,0.98746,1e-05,2.30176]
[1778417075503,46.07,80938.54,0.0,0.98747,1e-05,2.29924]
[1778417080538,46.07,80938.55,0.0,0.98747,1e-05,2.29956]
[1778417085574,46.07,80938.18,0.0,0.98746,1e-05,2.30046]
[1778417090609,46.07,80941.3,0.0,0.98749,1e-05,2.296]
[1778417096651,46.08,80940.89,0.0,0.98749,1e-05,2.29709]
[1778417101687,46.08,80939.51,0.0,0.98747,1e-05,2.29959]
[1778417106722,46.08,80939.03,0.0,0.98746,1e-05,2.30071]
[1778417111757,46.08,80940.24,0.0,0.98747,1e-05,2.29921]
[1778417116792,46.08,80940.1,0.0,0.98747,1e-05,2.29981]
[1778417121828,46.08,80939.24,0.0,0.98746,1e-05,2.30151]
[1778417126862,46.08,80939.08,0.0,0.98745,1e-05,2.30213]
[1778417131897,46.09,80939.22,0.0,0.98746,1e-05,2.30059]
[1778417136933,46.09,80939.12,0.0,0.98746,1e-05,2.30112]
[1778417141966,46.09,80940.87,0.0,0.98747,1e-05,2.29882]
[1778417147003,46.09,80939.99,0.0,0.98746,1e-05,2.30059]
[1778417152049,46.09,80939.62,0.0,0.98746,1e-05,2.30156]
[1778417158089,46.09,80939.29,0.0,0.98745,1e-05,2.30255]
[1778417163125,46.1,80940.18,0.0,0.98746,1e-05,2.30156]
[1778417166146,46.1,80950.22,0.0,0.98755,1e-05,2.2863]
[1778417167152,46.1,80950.31,0.0,0.98755,1e-05,2.28627]
[1778417172187,46.1,80953.39,0.0,0.98758,1e-05,2.28208]
[1778417177225,46.1,80956.98,0.0,0.98761,1e-05,2.27711]
[1778417182261,46.1,80953.14,0.0,0.98757,1e-05,2.28354]
[1778417187295,46.11,80949.59,0.0,0.98753,1e-05,2.28944]
[1778417192330,46.11,80950.5,0.0,0.98755,1e-05,2.28676]
[1778417197364,46.11,80947.97,0.0,0.98752,1e-05,2.29109]
[1778417202375,46.11,80945.66,0.0,0.9875,1e-05,2.29507]
[1778417207434,46.11,80944.0,0.0,0.98748,1e-05,2.29792]
[1778417212469,46.11,80939.9,0.0,0.98744,1e-05,2.30448]
[1778417214483,46.11,80933.98,0.0,0.98738,1e-05,2.31374]
[1778417216497,46.11,80932.51,0.0,0.98736,1e-05,2.31607]
[1778417221532,46.11,80930.13,0.0,0.98734,1e-05,2.31987]
[1778417226568,46.11,80928.74,0.0,0.98732,1e-05,2.32213]
[1778417231602,46.12,80921.57,0.0,0.98725,1e-05,2.33353]
[1778417233617,46.12,80917.3,0.0,0.98721,1e-05,2.34024]
[1778417238651,46.12,80924.68,0.0,0.98728,1e-05,2.32873]
[1778417240665,46.12,80932.68,0.0,0.98736,1e-05,2.31634]
[1778417245701,46.12,80935.56,0.0,0.98739,1e-05,2.31213]
[1778417250735,46.12,80935.47,0.0,0.98738,1e-05,2.31257]
[1778417261812,46.12,80934.22,0.0,0.98738,1e-05,2.31349]
[1778417268861,46.12,80934.37,0.0,0.98737,1e-05,2.31367]
[1778417281949,46.13,80934.68,0.0,0.98737,1e-05,2.31399]
[1778417286987,46.13,80934.55,0.0,0.98737,1e-05,2.3145]
[1778417291015,46.13,80926.69,0.0,0.98729,1e-05,2.32697]
[1778417296050,46.13,80923.11,0.0,0.98725,1e-05,2.33273]
[1778417301085,46.13,80919.8,0.0,0.98722,1e-05,2.33805]
[1778417306120,46.13,80923.58,0.0,0.98726,1e-05,2.33226]
[1778417311155,46.13,80924.42,0.0,0.98727,1e-05,2.32942]
[1778417316191,46.13,80923.77,0.0,0.98726,1e-05,2.33064]
[1778417321226,46.13,80923.33,0.0,0.98726,1e-05,2.33154]
[1778417326264,46.13,80922.38,0.0,0.98725,1e-05,2.33322]
[1778417331299,46.13,80923.46,0.0,0.98726,1e-05,2.33172]
[1778417336333,46.13,80930.3,0.0,0.98732,1e-05,2.32125]
[1778417338350,46.13,80934.47,0.0,0.98737,1e-05,2.31488]
[1778417343383,46.14,80934.16,0.0,0.98736,1e-05,2.31569]
[1778417348418,46.14,80935.76,0.0,0.98737,1e-05,2.31353]
[1778417353453,46.14,80937.12,0.0,0.98739,1e-05,2.31176]
[1778417358488,46.14,80937.05,0.0,0.98738,1e-05,2.31222]
[1778417363525,46.14,80936.68,0.0,0.98738,1e-05,2.31314]
[1778417369565,46.14,80936.36,0.0,0.98737,1e-05,2.31404]
[1778417374600,46.14,80936.27,0.0,0.98738,1e-05,2.31281]
[1778417379635,46.15,80935.41,0.0,0.98737,1e-05,2.31448]
[1778417384674,46.15,80941.7,0.0,0.98743,1e-05,2.30504]
[1778417387691,46.15,80945.23,0.0,0.98746,1e-05,2.29982]
[1778417392726,46.15,80943.05,0.0,0.98744,1e-05,2.30364]
[1778417393733,46.15,80935.66,0.0,0.98736,1e-05,2.31519]
[1778417395747,46.15,80934.88,0.0,0.98735,1e-05,2.31653]
[1778417397762,46.15,80927.76,0.0,0.98728,1e-05,2.32775]
[1778417398770,46.15,80924.27,0.0,0.98725,1e-05,2.33328]
[1778417399774,46.15,80919.02,0.0,0.98719,1e-05,2.3415]
[1778417400782,46.15,80917.68,0.0,0.98718,1e-05,2.34362]
[1778417405817,46.15,80917.71,0.0,0.98718,1e-05,2.34365]
[1778417408839,46.15,80922.7,0.0,0.98723,1e-05,2.3359]
[1778417413873,46.15,80925.23,0.0,0.98725,1e-05,2.3321]
[1778417418908,46.15,80926.58,0.0,0.98727,1e-05,2.33017]
[1778417423918,46.15,80929.89,0.0,0.9873,1e-05,2.3252]
[1778417428978,46.16,80932.44,0.0,0.98732,1e-05,2.32146]
[1778417433988,46.16,80932.89,0.0,0.98733,1e-05,2.31932]
[1778417439048,46.16,80933.45,0.0,0.98734,1e-05,2.31872]
[1778417444083,46.16,80932.57,0.0,0.98733,1e-05,2.32036]
[1778417450129,46.16,80932.06,0.0,0.98732,1e-05,2.32146]
[1778417456171,46.16,80930.84,0.0,0.98731,1e-05,2.32365]
[1778417461206,46.16,80931.39,0.0,0.98731,1e-05,2.32302]
[1778417465235,46.16,80926.02,0.0,0.98725,1e-05,2.33156]
[1778417470271,46.16,80924.44,0.0,0.98724,1e-05,2.33417]
[1778417476313,46.16,80923.71,0.0,0.98723,1e-05,2.33547]
[1778417482354,46.16,80922.72,0.0,0.98722,1e-05,2.33717]
[1778417488396,46.17,80921.94,0.0,0.98721,1e-05,2.33852]
[1778417494410,46.17,80921.57,0.0,0.98721,1e-05,2.33753]
[1778417501487,46.17,80920.97,0.0,0.98721,1e-05,2.33864]
[1778417506522,46.17,80920.6,0.0,0.9872,1e-05,2.33934]
[1778417513571,46.17,80920.23,0.0,0.9872,1e-05,2.34009]
[1778417524718,46.17,80919.77,0.0,0.98719,1e-05,2.34106]
[1778417534690,46.17,80919.87,0.0,0.98719,1e-05,2.34112]
[1778417540769,46.17,80919.67,0.0,0.98719,1e-05,2.34156]
[1778417545806,46.17,80919.75,0.0,0.98719,1e-05,2.34153]
[1778417550842,46.17,80921.4,0.0,0.9872,1e-05,2.33905]
[1778417555876,46.17,80921.1,0.0,0.98721,1e-05,2.33795]
[1778417562926,46.17,80921.26,0.0,0.98721,1e-05,2.33796]
[1778417572995,46.17,80920.83,0.0,0.9872,1e-05,2.33896]
[1778417579039,46.17,80920.28,0.0,0.9872,1e-05,2.34003]
[1778417585040,46.18,80920.96,0.0,0.9872,1e-05,2.33919]
[1778417593138,46.18,80920.96,0.0,0.9872,1e-05,2.33949]
[1778417598175,46.18,80920.36,0.0,0.98719,1e-05,2.34062]
[1778417603209,46.18,80921.09,0.0,0.9872,1e-05,2.33966]
[1778417608243,46.18,80922.36,0.0,0.98721,1e-05,2.33787]
[1778417613278,46.18,80924.31,0.0,0.98724,1e-05,2.3333]
[1778417618313,46.18,80925.12,0.0,0.98724,1e-05,2.33224]
[1778417624355,46.18,80926.61,0.0,0.98726,1e-05,2.33015]
[1778417631404,46.18,80927.48,0.0,0.98727,1e-05,2.32907]
[1778417636439,46.18,80929.2,0.0,0.98728,1e-05,2.32658]
[1778417643491,46.18,80930.31,0.0,0.98729,1e-05,2.32512]
[1778417651546,46.19,80931.1,0.0,0.9873,1e-05,2.32418]
[1778417663630,46.19,80931.96,0.0,0.9873,1e-05,2.32327]
[1778417671686,46.19,80926.83,0.0,0.98726,1e-05,2.32985]
[1778417677728,46.19,80925.2,0.0,0.98724,1e-05,2.33261]
[1778417685742,46.19,80924.1,0.0,0.98723,1e-05,2.33462]
[1778417690819,46.19,80923.05,0.0,0.98722,1e-05,2.33645]
[1778417701897,46.19,80919.24,0.0,0.98718,1e-05,2.34281]
[1778417710960,46.19,80919.1,0.0,0.98717,1e-05,2.3433]
[1778417715994,46.19,80918.55,0.0,0.98717,1e-05,2.34432]
[1778417723048,46.2,80917.49,0.0,0.98715,1e-05,2.34619]
[1778417731106,46.2,80917.94,0.0,0.98717,1e-05,2.34403]
[1778417736139,46.2,80918.33,0.0,0.98717,1e-05,2.34358]
[1778417742181,46.2,80916.96,0.0,0.98715,1e-05,2.34591]
[1778417748224,46.2,80916.86,0.0,0.98715,1e-05,2.34624]
[1778417753258,46.2,80916.94,0.0,0.98715,1e-05,2.34625]
[1778417763325,46.2,80917.09,0.0,0.98715,1e-05,2.34628]
[1778417773396,46.2,80916.91,0.0,0.98715,1e-05,2.34684]
[1778417778434,46.2,80915.85,0.0,0.98714,1e-05,2.34864]
[1778417783469,46.2,80915.55,0.0,0.98713,1e-05,2.34922]
[1778417794547,46.2,80916.17,0.0,0.98715,1e-05,2.34676]
[1778417800589,46.2,80916.84,0.0,0.98715,1e-05,2.34584]
[1778417805624,46.2,80921.19,0.0,0.9872,1e-05,2.33915]
[1778417811666,46.21,80921.04,0.0,0.98719,1e-05,2.33955]
[1778417822743,46.21,80920.67,0.0,0.98719,1e-05,2.34043]
[1778417828786,46.21,80919.72,0.0,0.98718,1e-05,2.34205]
[1778417836800,46.21,80918.95,0.0,0.98717,1e-05,2.34335]
[1778417846870,46.21,80919.08,0.0,0.98717,1e-05,2.34326]
[1778417851946,46.21,80919.03,0.0,0.98718,1e-05,2.34167]
[1778417856981,46.21,80918.54,0.0,0.98717,1e-05,2.3425]
[1778417860004,46.21,80912.98,0.0,0.98711,1e-05,2.35127]
[1778417861012,46.21,80909.14,0.0,0.98708,1e-05,2.35732]
[1778417866045,46.21,80910.79,0.0,0.98709,1e-05,2.35463]
[1778417871080,46.21,80912.53,0.0,0.98711,1e-05,2.35176]
[1778417877083,46.21,80912.85,0.0,0.98712,1e-05,2.35108]
[1778417886186,46.21,80915.86,0.0,0.98715,1e-05,2.34601]
[1778417893238,46.2,80921.27,0.0,0.98721,1e-05,2.33721]
[1778417903307,46.2,80923.23,0.0,0.98723,1e-05,2.33361]
[1778417915393,46.2,80926.15,0.0,0.98727,1e-05,2.32677]
[1778417925464,46.2,80924.52,0.0,0.98726,1e-05,2.32892]
[1778417933530,46.2,80922.24,0.0,0.98724,1e-05,2.33218]
[1778417938558,46.2,80921.84,0.0,0.98723,1e-05,2.33262]
[1778417943593,46.2,80921.25,0.0,0.98723,1e-05,2.33335]
[1778417949636,46.19,80920.75,0.0,0.98722,1e-05,2.33393]
[1778417954670,46.19,80916.0,0.0,0.98718,1e-05,2.34118]
[1778417959705,46.19,80916.0,0.0,0.98718,1e-05,2.34095]
[1778417965747,46.19,80916.19,0.0,0.98718,1e-05,2.3404]
[1778417970781,46.19,80921.04,0.0,0.98723,1e-05,2.33259]
[1778417975817,46.19,80924.05,0.0,0.98727,1e-05,2.32603]
[1778417980852,46.19,80926.25,0.0,0.9873,1e-05,2.32246]
[1778417983873,46.19,80932.68,0.0,0.98736,1e-05,2.31239]
[1778417986894,46.19,80931.76,0.0,0.98735,1e-05,2.31381]
[1778417991929,46.19,80930.63,0.0,0.98734,1e-05,2.31557]
[1778417993943,46.19,80935.93,0.0,0.98739,1e-05,2.30735]
[1778417994952,46.19,80939.57,0.0,0.98743,1e-05,2.30173]
[1778417996965,46.19,80946.04,0.0,0.98749,1e-05,2.29181]
[1778417999988,46.19,80944.74,0.0,0.98748,1e-05,2.29398]
[1778418002001,46.19,80937.26,0.0,0.9874,1e-05,2.30565]
[1778418007037,46.19,80935.7,0.0,0.98739,1e-05,2.30823]
[1778418012072,46.19,80936.4,0.0,0.98739,1e-05,2.30729]
[1778418013079,46.19,80929.2,0.0,0.98732,1e-05,2.31851]
[1778418014086,46.19,80926.28,0.0,0.98729,1e-05,2.32307]
[1778418019121,46.19,80926.98,0.0,0.9873,1e-05,2.32198]
[1778418020128,46.19,80921.64,0.0,0.98725,1e-05,2.33031]
[1778418021135,46.19,80915.11,0.0,0.98718,1e-05,2.34052]
[1778418023151,46.19,80914.74,0.0,0.98718,1e-05,2.34103]
[1778418028185,46.19,80920.95,0.0,0.98724,1e-05,2.33111]
[1778418029191,46.19,80923.75,0.0,0.98727,1e-05,2.32672]
[1778418034228,46.19,80926.71,0.0,0.98731,1e-05,2.32037]
[1778418039261,46.19,80930.96,0.0,0.98735,1e-05,2.31377]
[1778418047317,46.19,80930.95,0.0,0.98735,1e-05,2.31382]
[1778418052352,46.19,80931.88,0.0,0.98736,1e-05,2.31237]
[1778418057387,46.19,80929.7,0.0,0.98734,1e-05,2.31576]
[1778418062423,46.19,80926.89,0.0,0.98731,1e-05,2.32008]
[1778418067458,46.19,80928.88,0.0,0.98733,1e-05,2.31693]
[1778418072494,46.19,80927.8,0.0,0.98732,1e-05,2.31857]
[1778418078488,46.19,80927.66,0.0,0.98732,1e-05,2.31874]
[1778418083571,46.19,80926.48,0.0,0.98731,1e-05,2.32053]
[1778418088619,46.19,80924.79,0.0,0.98729,1e-05,2.32309]
[1778418094648,46.19,80924.46,0.0,0.9873,1e-05,2.32181]
[1778418100690,46.19,80924.08,0.0,0.98729,1e-05,2.32232]
[1778418105725,46.19,80923.48,0.0,0.98729,1e-05,2.32318]
[1778418110761,46.19,80923.37,0.0,0.98729,1e-05,2.32329]
[1778418116802,46.19,80924.58,0.0,0.9873,1e-05,2.32134]
[1778418124858,46.19,80924.53,0.0,0.9873,1e-05,2.32132]
[1778418129893,46.19,80926.57,0.0,0.98732,1e-05,2.31807]
[1778418131907,46.19,80933.66,0.0,0.98739,1e-05,2.30705]
[1778418136943,46.19,80936.26,0.0,0.98742,1e-05,2.30309]
[1778418142985,46.19,80933.34,0.0,0.98739,1e-05,2.30771]
[1778418148021,46.19,80935.46,0.0,0.98741,1e-05,2.30452]
[1778418152049,46.19,80940.29,0.0,0.98746,1e-05,2.29549]
[1778418155070,46.19,80935.29,0.0,0.98741,1e-05,2.30337]
[1778418160104,46.19,80932.33,0.0,0.98738,1e-05,2.30815]
[1778418163125,46.19,80926.55,0.0,0.98732,1e-05,2.31723]
[1778418168160,46.19,80928.12,0.0,0.98734,1e-05,2.31486]
[1778418173196,46.19,80927.8,0.0,0.98734,1e-05,2.31543]
[1778418175210,46.19,80922.11,0.0,0.98728,1e-05,2.32431]
[1778418180245,46.19,80920.45,0.0,0.98726,1e-05,2.32687]
[1778418187294,46.19,80919.9,0.0,0.98726,1e-05,2.3277]
[1778418192329,46.19,80920.41,0.0,0.98726,1e-05,2.32691]
[1778418198371,46.19,80920.92,0.0,0.98727,1e-05,2.32616]
[1778418199394,46.19,80915.82,0.0,0.98721,1e-05,2.33415]
[1778418201392,46.19,80915.03,0.0,0.98721,1e-05,2.33538]
[1778418206427,46.19,80914.08,0.0,0.9872,1e-05,2.33682]
[1778418209464,46.19,80922.15,0.0,0.98728,1e-05,2.32415]
[1778418216497,46.19,80922.89,0.0,0.9873,1e-05,2.3213]
[1778418221535,46.19,80923.45,0.0,0.9873,1e-05,2.32042]
[1778418226568,46.19,80924.37,0.0,0.98731,1e-05,2.31897]
[1778418231603,46.19,80923.92,0.0,0.98731,1e-05,2.31964]
[1778418236638,46.19,80923.38,0.0,0.9873,1e-05,2.32042]
[1778418241683,46.19,80925.54,0.0,0.98732,1e-05,2.31702]
[1778418247718,46.19,80926.02,0.0,0.98733,1e-05,2.31624]
[1778418252761,46.19,80920.7,0.0,0.98728,1e-05,2.32445]
[1778418257796,46.19,80918.49,0.0,0.98725,1e-05,2.32778]
[1778418263838,46.19,80918.5,0.0,0.98725,1e-05,2.3276]
[1778418268873,46.19,80919.72,0.0,0.98727,1e-05,2.32557]
[1778418274914,46.19,80919.45,0.0,0.98727,1e-05,2.32415]
[1778418279956,46.19,80919.49,0.0,0.98728,1e-05,2.32402]
[1778418284985,46.19,80919.67,0.0,0.98728,1e-05,2.32368]
[1778418290027,46.19,80921.33,0.0,0.98729,1e-05,2.32107]
[1778418295059,46.19,80920.64,0.0,0.98729,1e-05,2.32214]
[1778418300101,46.19,80920.08,0.0,0.98728,1e-05,2.32301]
[1778418305128,46.19,80920.2,0.0,0.98728,1e-05,2.32283]
[1778418310172,46.19,80919.38,0.0,0.98728,1e-05,2.32411]
[1778418315198,46.19,80920.39,0.0,0.98729,1e-05,2.32255]
[1778418320242,46.19,80921.01,0.0,0.98729,1e-05,2.32161]
[1778418325268,46.19,80920.47,0.0,0.98729,1e-05,2.32249]
[1778418330311,46.19,80920.42,0.0,0.98728,1e-05,2.32261]
[1778418335338,46.19,80921.61,0.0,0.98731,1e-05,2.31908]
[1778418340382,46.19,80924.29,0.0,0.98733,1e-05,2.31498]
[1778418345408,46.19,80925.4,0.0,0.98734,1e-05,2.31332]
[1778418350452,46.19,80927.2,0.0,0.98736,1e-05,2.31058]
[1778418356487,46.19,80930.23,0.0,0.98739,1e-05,2.30595]
[1778418361521,46.19,80928.73,0.0,0.98737,1e-05,2.30836]
[1778418366556,46.19,80928.62,0.0,0.98737,1e-05,2.3086]
[1778418371591,46.19,80929.16,0.0,0.98738,1e-05,2.30785]
[1778418373605,46.19,80917.92,0.0,0.98726,1e-05,2.32538]
[1778418374613,46.19,80912.16,0.0,0.98721,1e-05,2.33438]
[1778418375619,46.19,80908.05,0.0,0.98717,1e-05,2.3408]
[1778418377633,46.19,80906.67,0.0,0.98715,1e-05,2.34288]
[1778418382671,46.19,80904.85,0.0,0.98713,1e-05,2.34553]
[1778418386696,46.19,80898.75,0.0,0.98707,1e-05,2.35494]
[1778418392738,46.19,80897.25,0.0,0.98707,1e-05,2.35524]
[1778418397773,46.19,80897.62,0.0,0.98708,1e-05,2.35438]
[1778418402808,46.18,80897.36,0.0,0.98707,1e-05,2.35452]
[1778418407847,46.18,80892.22,0.0,0.98702,1e-05,2.3623]
[1778418414895,46.18,80890.42,0.0,0.98701,1e-05,2.36476]
[1778418419930,46.18,80888.13,0.0,0.98699,1e-05,2.3681]
[1778418423958,46.18,80883.03,0.0,0.98694,1e-05,2.37596]
[1778418428993,46.18,80883.07,0.0,0.98694,1e-05,2.3756]
[1778418434030,46.18,80880.94,0.0,0.98692,1e-05,2.37871]
[1778418437050,46.18,80872.86,0.0,0.98684,1e-05,2.39139]
[1778418441089,46.17,80867.6,0.0,0.98678,1e-05,2.39945]
[1778418447120,46.17,80867.22,0.0,0.98678,1e-05,2.3995]
[1778418452156,46.17,80871.78,0.0,0.98684,1e-05,2.39002]
[1778418457189,46.17,80874.47,0.0,0.98687,1e-05,2.38534]
[1778418462225,46.17,80874.67,0.0,0.98688,1e-05,2.38462]
[1778418467260,46.17,80873.97,0.0,0.98687,1e-05,2.38532]
[1778418474309,46.16,80875.05,0.0,0.98689,1e-05,2.383]
[1778418481369,46.16,80877.7,0.0,0.98692,1e-05,2.3782]
[1778418483373,46.16,80884.75,0.0,0.98699,1e-05,2.36683]
[1778418484380,46.16,80890.85,0.0,0.98706,1e-05,2.35712]
[1778418485388,46.16,80890.61,0.0,0.98705,1e-05,2.35745]
[1778418490423,46.16,80889.64,0.0,0.98704,1e-05,2.35878]
[1778418495458,46.16,80887.43,0.0,0.98702,1e-05,2.3621]
[1778418501509,46.16,80888.17,0.0,0.98703,1e-05,2.36075]
[1778418506536,46.16,80889.78,0.0,0.98705,1e-05,2.35807]
[1778418510567,46.16,80897.29,0.0,0.98713,1e-05,2.34613]
[1778418513588,46.16,80904.83,0.0,0.98721,1e-05,2.33255]
[1778418514595,46.16,80910.66,0.0,0.98727,1e-05,2.32343]
[1778418515603,46.16,80914.23,0.0,0.98731,1e-05,2.31788]
[1778418516609,46.16,80921.87,0.0,0.98738,1e-05,2.30602]
[1778418517617,46.16,80923.95,0.0,0.9874,1e-05,2.30284]
[1778418522651,46.16,80927.1,0.0,0.98743,1e-05,2.29825]
[1778418527687,46.16,80930.28,0.0,0.98746,1e-05,2.29364]
[1778418533728,46.16,80932.21,0.0,0.98748,1e-05,2.29104]
[1778418538763,46.16,80933.44,0.0,0.98749,1e-05,2.28947]
[1778418543800,46.16,80934.86,0.0,0.9875,1e-05,2.2876]
[1778418545812,46.16,80942.86,0.0,0.98758,1e-05,2.27541]
[1778418550847,46.17,80942.52,0.0,0.98757,1e-05,2.27634]
[1778418555883,46.17,80943.61,0.0,0.98758,1e-05,2.27505]
[1778418560917,46.17,80942.64,0.0,0.98757,1e-05,2.27694]
[1778418561937,46.17,80932.33,0.0,0.98747,1e-05,2.2929]
[1778418562931,46.17,80932.33,0.0,0.98747,1e-05,2.29296]
[1778418567966,46.17,80929.62,0.0,0.98744,1e-05,2.29738]
[1778418574008,46.17,80926.63,0.0,0.98742,1e-05,2.30059]
[1778418579044,46.17,80925.38,0.0,0.9874,1e-05,2.3027]
[1778418584079,46.17,80924.62,0.0,0.98739,1e-05,2.30404]
[1778418590120,46.17,80923.32,0.0,0.98738,1e-05,2.30624]
[1778418595155,46.17,80922.82,0.0,0.98737,1e-05,2.30715]
[1778418601197,46.18,80923.66,0.0,0.98738,1e-05,2.306]
[1778418606234,46.18,80923.3,0.0,0.98738,1e-05,2.30668]
[1778418612292,46.18,80922.1,0.0,0.98736,1e-05,2.30867]
[1778418617309,46.18,80922.41,0.0,0.98737,1e-05,2.30828]
[1778418622362,46.18,80922.29,0.0,0.98736,1e-05,2.30857]
[1778418628387,46.18,80921.42,0.0,0.98736,1e-05,2.31002]
[1778418633423,46.18,80924.7,0.0,0.9874,1e-05,2.30332]
[1778418638456,46.18,80929.22,0.0,0.98744,1e-05,2.29646]
[1778418646512,46.18,80929.48,0.0,0.98744,1e-05,2.29628]
[1778418651548,46.18,80932.28,0.0,0.98747,1e-05,2.29204]
[1778418656582,46.18,80933.34,0.0,0.98748,1e-05,2.29049]
[1778418661617,46.18,80934.65,0.0,0.98749,1e-05,2.28856]
[1778418666651,46.18,80934.91,0.0,0.98749,1e-05,2.28825]
[1778418672716,46.18,80935.83,0.0,0.9875,1e-05,2.28693]
[1778418677730,46.18,80934.47,0.0,0.98749,1e-05,2.28912]
[1778418682787,46.18,80933.69,0.0,0.98748,1e-05,2.29041]
[1778418688808,46.18,80932.2,0.0,0.98746,1e-05,2.29282]
[1778418694850,46.18,80931.14,0.0,0.98746,1e-05,2.29286]
[1778418699891,46.18,80930.73,0.0,0.98746,1e-05,2.29358]
[1778418704926,46.18,80929.7,0.0,0.98745,1e-05,2.29525]
[1778418709964,46.18,80922.11,0.0,0.98737,1e-05,2.30707]
[1778418712998,46.18,80917.44,0.0,0.98732,1e-05,2.3143]
[1778418721039,46.18,80912.7,0.0,0.98728,1e-05,2.32153]
[1778418727081,46.18,80910.1,0.0,0.98725,1e-05,2.32547]
[1778418732119,46.18,80907.14,0.0,0.98722,1e-05,2.32999]
[1778418737151,46.18,80904.79,0.0,0.9872,1e-05,2.33352]
[1778418743212,46.18,80903.72,0.0,0.98719,1e-05,2.33507]
[1778418750239,46.18,80903.72,0.0,0.98719,1e-05,2.33493]
[1778418755277,46.18,80902.13,0.0,0.98718,1e-05,2.33565]
[1778418762327,46.18,80902.84,0.0,0.98719,1e-05,2.33451]
[1778418767362,46.18,80902.17,0.0,0.98718,1e-05,2.33553]
[1778418772397,46.18,80909.03,0.0,0.98725,1e-05,2.32479]
[1778418778441,46.18,80909.54,0.0,0.98726,1e-05,2.32406]
[1778418783494,46.18,80911.58,0.0,0.98728,1e-05,2.32091]
[1778418792537,46.18,80913.73,0.0,0.9873,1e-05,2.31762]
[1778418803635,46.18,80918.05,0.0,0.98734,1e-05,2.31107]
[1778418808649,46.18,80919.18,0.0,0.98735,1e-05,2.30941]
[1778418811671,46.18,80923.8,0.0,0.98741,1e-05,2.30063]
[1778418816706,46.18,80923.94,0.0,0.98741,1e-05,2.30062]
[1778418821740,46.18,80922.7,0.0,0.98739,1e-05,2.30277]
[1778418826775,46.18,80925.98,0.0,0.98743,1e-05,2.2979]
[1778418833845,46.19,80929.59,0.0,0.98746,1e-05,2.29264]
[1778418838859,46.19,80931.58,0.0,0.98748,1e-05,2.2898]
[1778418843915,46.19,80933.09,0.0,0.98749,1e-05,2.28772]
[1778418848930,46.19,80932.97,0.0,0.98749,1e-05,2.28816]
[1778418853985,46.19,80933.12,0.0,0.98749,1e-05,2.28819]
[1778418858999,46.19,80934.97,0.0,0.9875,1e-05,2.28561]
[1778418864068,46.19,80937.19,0.0,0.98753,1e-05,2.28247]
[1778418866048,46.19,80942.39,0.0,0.98758,1e-05,2.27458]
[1778418867055,46.19,80947.74,0.0,0.98763,1e-05,2.26644]
[1778418868062,46.19,80952.99,0.0,0.98768,1e-05,2.2585]
[1778418869070,46.19,80953.22,0.0,0.98768,1e-05,2.25824]
[1778418874139,46.2,80950.6,0.0,0.98766,1e-05,2.26105]
[1778418878134,46.2,80953.94,0.0,0.98769,1e-05,2.25639]
[1778418883168,46.2,80951.15,0.0,0.98766,1e-05,2.26124]
[1778418888203,46.2,80951.72,0.0,0.98766,1e-05,2.26097]
[1778418893238,46.21,80949.02,0.0,0.98763,1e-05,2.2657]
[1778418896262,46.21,80943.9,0.0,0.98758,1e-05,2.27382]
[1778418898273,46.21,80937.37,0.0,0.98751,1e-05,2.28401]
[1778418900287,46.21,80929.49,0.0,0.98743,1e-05,2.29628]
[1778418903309,46.21,80926.3,0.0,0.9874,1e-05,2.30135]
[1778418908344,46.21,80925.63,0.0,0.98739,1e-05,2.30258]
[1778418913381,46.21,80924.86,0.0,0.98739,1e-05,2.30393]
[1778418918416,46.21,80923.85,0.0,0.98737,1e-05,2.30573]
[1778418922444,46.21,80930.18,0.0,0.98744,1e-05,2.29616]
[1778418927479,46.21,80935.81,0.0,0.98749,1e-05,2.28788]
[1778418934557,46.22,80934.3,0.0,0.98748,1e-05,2.28918]
[1778418936542,46.22,80929.44,0.0,0.98743,1e-05,2.29686]
[1778418941577,46.22,80928.14,0.0,0.98741,1e-05,2.29926]
[1778418946612,46.22,80922.23,0.0,0.98735,1e-05,2.30882]
[1778418951647,46.22,80923.1,0.0,0.98736,1e-05,2.30779]
[1778418958696,46.22,80924.5,0.0,0.98737,1e-05,2.30608]
[1778418963731,46.22,80928.45,0.0,0.98741,1e-05,2.30032]
[1778418970780,46.23,80932.09,0.0,0.98744,1e-05,2.2952]
[1778418974837,46.23,80942.49,0.0,0.98754,1e-05,2.27945]
[1778418977829,46.23,80936.65,0.0,0.98748,1e-05,2.28863]
[1778418982865,46.23,80936.58,0.0,0.98748,1e-05,2.28901]
[1778418988906,46.23,80936.06,0.0,0.98747,1e-05,2.29014]
[1778418994979,46.23,80937.13,0.0,0.98749,1e-05,2.28712]
[1778419000991,46.23,80936.96,0.0,0.98749,1e-05,2.28771]
[1778419009047,46.24,80937.0,0.0,0.98748,1e-05,2.28808]
[1778419014102,46.24,80935.95,0.0,0.98747,1e-05,2.28995]
[1778419020144,46.24,80936.32,0.0,0.98747,1e-05,2.28967]
[1778419025190,46.24,80936.81,0.0,0.98748,1e-05,2.28915]
[1778419028200,46.24,80928.9,0.0,0.9874,1e-05,2.3015]
[1778419035260,46.24,80925.92,0.0,0.98737,1e-05,2.30624]
[1778419040284,46.24,80925.61,0.0,0.98736,1e-05,2.30677]
[1778419045330,46.24,80924.09,0.0,0.98735,1e-05,2.30917]
[1778419050354,46.24,80923.75,0.0,0.98735,1e-05,2.3097]
[1778419055400,46.24,80923.03,0.0,0.98735,1e-05,2.3091]
[1778419060426,46.24,80929.7,0.0,0.98741,1e-05,2.29878]
[1778419065470,46.24,80927.63,0.0,0.98739,1e-05,2.3021]
[1778419071501,46.24,80926.66,0.0,0.98738,1e-05,2.30377]
[1778419077544,46.24,80927.55,0.0,0.98739,1e-05,2.30255]
[1778419082578,46.24,80928.96,0.0,0.9874,1e-05,2.3005]
[1778419085613,46.24,80935.61,0.0,0.98747,1e-05,2.29032]
[1778419091642,46.24,80933.85,0.0,0.98745,1e-05,2.29329]
[1778419096675,46.24,80933.61,0.0,0.98745,1e-05,2.29389]
[1778419102718,46.25,80931.44,0.0,0.98742,1e-05,2.29754]
[1778419107754,46.25,80931.74,0.0,0.98742,1e-05,2.29733]
[1778419114801,46.25,80932.65,0.0,0.98744,1e-05,2.29467]
[1778419119837,46.25,80930.91,0.0,0.98742,1e-05,2.29771]
[1778419125894,46.25,80931.03,0.0,0.98742,1e-05,2.29796]
[1778419132928,46.25,80930.33,0.0,0.98741,1e-05,2.29951]
[1778419137963,46.26,80929.92,0.0,0.9874,1e-05,2.30047]
[1778419142998,46.26,80934.35,0.0,0.98744,1e-05,2.29399]
[1778419148034,46.26,80936.59,0.0,0.98746,1e-05,2.29091]
[1778419153068,46.26,80934.95,0.0,0.98744,1e-05,2.29384]
[1778419158103,46.26,80934.18,0.0,0.98743,1e-05,2.2954]
[1778419163138,46.26,80934.07,0.0,0.98743,1e-05,2.29592]
[1778419169180,46.26,80934.0,0.0,0.98743,1e-05,2.29643]
[1778419174215,46.27,80939.04,0.0,0.98748,1e-05,2.28731]
[1778419179250,46.27,80940.24,0.0,0.98749,1e-05,2.28588]
[1778419184285,46.27,80938.28,0.0,0.98747,1e-05,2.28934]
[1778419190327,46.27,80939.43,0.0,0.98748,1e-05,2.28809]
[1778419195362,46.27,80940.36,0.0,0.98749,1e-05,2.28713]
[1778419204425,46.28,80940.62,0.0,0.98748,1e-05,2.28761]
[1778419211475,46.28,80939.9,0.0,0.98747,1e-05,2.28926]
[1778419216526,46.28,80938.15,0.0,0.98745,1e-05,2.29233]
[1778419221544,46.28,80939.13,0.0,0.98746,1e-05,2.29113]
[1778419226595,46.28,80941.18,0.0,0.98748,1e-05,2.28829]
[1778419231614,46.29,80941.64,0.0,0.98749,1e-05,2.28631]
[1778419236669,46.29,80941.93,0.0,0.98749,1e-05,2.28648]
[1778419241687,46.29,80942.56,0.0,0.98749,1e-05,2.2858]
[1778419246742,46.29,80943.16,0.0,0.9875,1e-05,2.28532]
[1778419251757,46.29,80943.33,0.0,0.98749,1e-05,2.28544]
[1778419256811,46.29,80943.3,0.0,0.98749,1e-05,2.28586]
[1778419262836,46.3,80943.44,0.0,0.98749,1e-05,2.28622]
[1778419267869,46.3,80946.03,0.0,0.98751,1e-05,2.28278]
[1778419272904,46.3,80949.09,0.0,0.98754,1e-05,2.27857]
[1778419277939,46.3,80948.23,0.0,0.98753,1e-05,2.28034]
[1778419284988,46.3,80948.08,0.0,0.98752,1e-05,2.28117]
[1778419290023,46.31,80947.93,0.0,0.98752,1e-05,2.28185]
[1778419296066,46.31,80950.81,0.0,0.98755,1e-05,2.27643]
[1778419301101,46.31,80954.73,0.0,0.98759,1e-05,2.27095]
[1778419304125,46.31,80960.39,0.0,0.98764,1e-05,2.26257]
[1778419309157,46.31,80960.33,0.0,0.98764,1e-05,2.26312]
[1778419311171,46.32,80967.04,0.0,0.9877,1e-05,2.2531]
[1778419316206,46.32,80974.05,0.0,0.98777,1e-05,2.24302]
[1778419319227,46.32,80979.8,0.0,0.98782,1e-05,2.23469]
[1778419320235,46.32,80990.76,0.0,0.98792,1e-05,2.21835]
[1778419324263,46.32,80995.96,0.0,0.98797,1e-05,2.2113]
[1778419331312,46.33,80997.24,0.0,0.98797,1e-05,2.21076]
[1778419333326,46.33,80985.05,0.0,0.98785,1e-05,2.22941]
[1778419334333,46.33,80983.44,0.0,0.98784,1e-05,2.23197]
[1778419339368,46.33,80978.94,0.0,0.98779,1e-05,2.23939]
[1778419347448,46.34,80973.45,0.0,0.98773,1e-05,2.24862]
[1778419352459,46.34,80970.42,0.0,0.98771,1e-05,2.25208]
[1778419357518,46.34,80967.31,0.0,0.98767,1e-05,2.25745]
[1778419362530,46.34,80969.99,0.0,0.98769,1e-05,2.25403]
[1778419364543,46.35,80975.71,0.0,0.98775,1e-05,2.24558]
[1778419367590,46.35,80983.18,0.0,0.98782,1e-05,2.23466]
[1778419372600,46.35,80981.0,0.0,0.98779,1e-05,2.23865]
[1778419377660,46.35,80982.16,0.0,0.9878,1e-05,2.23755]
[1778419382671,46.36,80981.29,0.0,0.98779,1e-05,2.2395]
[1778419387738,46.36,80983.15,0.0,0.9878,1e-05,2.23741]
[1778419393750,46.36,80987.48,0.0,0.98784,1e-05,2.23181]
[1778419395765,46.36,80993.35,0.0,0.98789,1e-05,2.22324]
[1778419399792,46.37,80994.85,0.0,0.9879,1e-05,2.22155]
[1778419404827,46.37,80991.11,0.0,0.98786,1e-05,2.2279]
[1778419409879,46.37,80984.23,0.0,0.98779,1e-05,2.23909]
[1778419411885,46.37,80991.31,0.0,0.98787,1e-05,2.22703]
[1778419417955,46.38,80995.64,0.0,0.9879,1e-05,2.22151]
[1778419422962,46.38,80997.49,0.0,0.98791,1e-05,2.21965]
[1778419428025,46.38,80998.75,0.0,0.98792,1e-05,2.21857]
[1778419433032,46.39,80999.78,0.0,0.98793,1e-05,2.21779]
[1778419438095,46.39,80996.15,0.0,0.98789,1e-05,2.22399]
[1778419443104,46.39,80996.16,0.0,0.98788,1e-05,2.22467]
[1778419448138,46.4,80999.09,0.0,0.98791,1e-05,2.22105]
[1778419455187,46.4,80999.07,0.0,0.9879,1e-05,2.2223]
[1778419460222,46.41,80999.72,0.0,0.9879,1e-05,2.22204]
[1778419466264,46.41,80999.92,0.0,0.9879,1e-05,2.2226]
[1778419468305,46.41,80993.74,0.0,0.98783,1e-05,2.23218]
[1778419472306,46.41,80992.27,0.0,0.98783,1e-05,2.23321]
[1778419477341,46.41,80990.21,0.0,0.9878,1e-05,2.23691]
[1778419482376,46.42,80988.95,0.0,0.98779,1e-05,2.23954]
[1778419486404,46.42,80981.75,0.0,0.98771,1e-05,2.25099]
[1778419491439,46.42,80979.62,0.0,0.98769,1e-05,2.25471]
[1778419496474,46.42,80979.73,0.0,0.98769,1e-05,2.25502]
[1778419501509,46.43,80979.83,0.0,0.98768,1e-05,2.25534]
[1778419506544,46.43,80978.56,0.0,0.98767,1e-05,2.25767]
[1778419511581,46.43,80973.76,0.0,0.98762,1e-05,2.26541]
[1778419518655,46.43,80976.03,0.0,0.98764,1e-05,2.2626]
[1778419525683,46.43,80975.82,0.0,0.98763,1e-05,2.26334]
[1778419530717,46.44,80976.87,0.0,0.98764,1e-05,2.26204]
[1778419535753,46.44,80981.19,0.0,0.98769,1e-05,2.2541]
[1778419542801,46.44,80981.09,0.0,0.98769,1e-05,2.25483]
[1778419548870,46.44,80979.93,0.0,0.98767,1e-05,2.25724]
[1778419553883,46.44,80978.94,0.0,0.98766,1e-05,2.25917]
[1778419558940,46.45,80979.31,0.0,0.98766,1e-05,2.25901]
[1778419563953,46.45,80978.41,0.0,0.98765,1e-05,2.26079]
[1778419565970,46.45,80985.37,0.0,0.98771,1e-05,2.2504]
[1778419572013,46.45,80982.66,0.0,0.98768,1e-05,2.2551]
[1778419576038,46.45,80988.6,0.0,0.98774,1e-05,2.24674]
[1778419581074,46.46,80989.84,0.0,0.98775,1e-05,2.24555]
[1778419586109,46.46,80989.14,0.0,0.98774,1e-05,2.24716]
[1778419592151,46.46,80989.48,0.0,0.98774,1e-05,2.24564]
[1778419597185,46.46,80989.14,0.0,0.98774,1e-05,2.24673]
[1778419602220,46.47,80994.13,0.0,0.98778,1e-05,2.23976]
[1778419609290,46.47,80995.33,0.0,0.98779,1e-05,2.23898]
[1778419617325,46.47,80996.96,0.0,0.9878,1e-05,2.23749]
[1778419624374,46.48,80998.91,0.0,0.98781,1e-05,2.23536]
[1778419625381,46.48,81004.02,0.0,0.98786,1e-05,2.2278]
[1778419630418,46.48,81007.58,0.0,0.98789,1e-05,2.22309]
[1778419633440,46.48,81015.79,0.0,0.98796,1e-05,2.21122]
[1778419639501,46.49,81012.53,0.0,0.98793,1e-05,2.21717]
[1778419644514,46.49,81010.3,0.0,0.9879,1e-05,2.22133]
[1778419649571,46.49,80998.73,0.0,0.98778,1e-05,2.23947]
[1778419654585,46.5,80999.38,0.0,0.98779,1e-05,2.23747]
[1778419659641,46.5,80997.19,0.0,0.98777,1e-05,2.24144]
[1778419664657,46.5,80999.04,0.0,0.98778,1e-05,2.23932]
[1778419669712,46.5,80995.1,0.0,0.98774,1e-05,2.24597]
[1778419672717,46.51,80988.8,0.0,0.98768,1e-05,2.25591]
[1778419674726,46.51,80978.97,0.0,0.98758,1e-05,2.27109]
[1778419675734,46.51,80978.28,0.0,0.98757,1e-05,2.27224]
[1778419680769,46.51,80976.22,0.0,0.98755,1e-05,2.27584]
[1778419685804,46.51,80974.64,0.0,0.98753,1e-05,2.27868]
[1778419690839,46.51,80974.11,0.0,0.98752,1e-05,2.2799]
[1778419695874,46.51,80974.23,0.0,0.98752,1e-05,2.28013]
[1778419700909,46.52,80973.17,0.0,0.98751,1e-05,2.28217]
[1778419705945,46.52,80971.68,0.0,0.98749,1e-05,2.28486]
[1778419710980,46.52,80972.18,0.0,0.98749,1e-05,2.28449]
[1778419717023,46.52,80974.18,0.0,0.98752,1e-05,2.28021]
[1778419724071,46.52,80974.8,0.0,0.98752,1e-05,2.27982]
[1778419729106,46.53,80969.72,0.0,0.98747,1e-05,2.28797]
[1778419734141,46.53,80966.57,0.0,0.98744,1e-05,2.29312]
[1778419739176,46.53,80965.47,0.0,0.98742,1e-05,2.29507]
[1778419744214,46.53,80964.51,0.0,0.98741,1e-05,2.29682]
[1778419749249,46.53,80963.39,0.0,0.9874,1e-05,2.29875]
[1778419754282,46.53,80960.45,0.0,0.98737,1e-05,2.30346]
[1778419760324,46.53,80960.86,0.0,0.98737,1e-05,2.303]
[1778419765393,46.53,80959.12,0.0,0.98735,1e-05,2.30584]
[1778419769388,46.53,80954.07,0.0,0.9873,1e-05,2.31375]
[1778419774423,46.53,80955.35,0.0,0.98732,1e-05,2.31016]
[1778419779458,46.53,80955.49,0.0,0.98732,1e-05,2.31007]
[1778419784493,46.53,80960.39,0.0,0.98737,1e-05,2.3027]
[1778419785499,46.53,80983.3,0.0,0.9876,1e-05,2.26771]
[1778419786508,46.53,80989.87,0.0,0.98766,1e-05,2.25784]
[1778419791541,46.54,80983.48,0.0,0.9876,1e-05,2.2681]
[1778419796577,46.54,80980.4,0.0,0.98756,1e-05,2.27327]
[1778419801612,46.54,80981.32,0.0,0.98757,1e-05,2.2723]
[1778419806647,46.54,80980.44,0.0,0.98756,1e-05,2.2741]
[1778419813696,46.55,80982.52,0.0,0.98757,1e-05,2.27158]
[1778419819737,46.55,80982.65,0.0,0.98757,1e-05,2.27194]
[1778419824772,46.55,80978.59,0.0,0.98753,1e-05,2.27859]
[1778419826786,46.55,80974.14,0.0,0.98748,1e-05,2.28554]
[1778419832828,46.55,80974.47,0.0,0.98749,1e-05,2.28371]
[1778419837865,46.55,80965.82,0.0,0.98741,1e-05,2.29728]
[1778419838871,46.55,80966.76,0.0,0.98742,1e-05,2.29586]
[1778419843908,46.55,80965.91,0.0,0.98741,1e-05,2.29732]
[1778419848942,46.55,80962.76,0.0,0.98737,1e-05,2.30229]
[1778419853976,46.55,80960.21,0.0,0.98735,1e-05,2.30628]
[1778419859011,46.55,80958.12,0.0,0.98733,1e-05,2.30953]
[1778419864046,46.55,80969.45,0.0,0.98744,1e-05,2.29212]
[1778419865053,46.56,80969.61,0.0,0.98744,1e-05,2.29191]
[1778419870088,46.56,80970.47,0.0,0.98745,1e-05,2.29075]
[1778419875127,46.56,80975.06,0.0,0.98749,1e-05,2.28391]
[1778419879151,46.56,80968.43,0.0,0.98743,1e-05,2.2942]
[1778419886244,46.56,80968.43,0.0,0.98742,1e-05,2.29434]
[1778419896311,46.56,80968.28,0.0,0.98743,1e-05,2.29306]
[1778419905333,46.56,80968.98,0.0,0.98744,1e-05,2.29216]
[1778419910374,46.56,80953.68,0.0,0.98728,1e-05,2.31587]
[1778419911381,46.56,80950.25,0.0,0.98725,1e-05,2.32117]
[1778419916454,46.56,80948.59,0.0,0.98723,1e-05,2.3236]
[1778419922458,46.56,80947.37,0.0,0.98722,1e-05,2.32535]
[1778419928501,46.56,80948.23,0.0,0.98723,1e-05,2.32389]
[1778419930515,46.56,80940.96,0.0,0.98716,1e-05,2.33514]
[1778419935549,46.56,80939.06,0.0,0.98714,1e-05,2.33792]
[1778419940584,46.56,80938.92,0.0,0.98714,1e-05,2.33794]
[1778419946666,46.56,80937.08,0.0,0.98712,1e-05,2.34056]
[1778419956696,46.55,80938.12,0.0,0.98715,1e-05,2.33683]
[1778419959717,46.55,80945.07,0.0,0.98722,1e-05,2.32594]
[1778419960724,46.55,80951.39,0.0,0.98728,1e-05,2.31614]
[1778419966808,46.55,80950.19,0.0,0.98727,1e-05,2.31803]
[1778419972808,46.55,80950.19,0.0,0.98727,1e-05,2.31806]
[1778419977843,46.55,80948.33,0.0,0.98725,1e-05,2.32094]
[1778419986948,46.55,80948.62,0.0,0.98725,1e-05,2.32051]
[1778419997019,46.55,80948.94,0.0,0.98725,1e-05,2.32004]
[1778420005039,46.55,80948.57,0.0,0.98725,1e-05,2.32068]
[1778420007089,46.55,80956.74,0.0,0.98733,1e-05,2.30807]
[1778420009066,46.55,80957.52,0.0,0.98734,1e-05,2.30692]
[1778420014099,46.56,80956.16,0.0,0.98733,1e-05,2.30749]
[1778420020142,46.56,80959.42,0.0,0.98736,1e-05,2.30273]
[1778420023163,46.56,80965.51,0.0,0.98742,1e-05,2.29349]
[1778420028198,46.56,80970.17,0.0,0.98747,1e-05,2.28659]
[1778420033233,46.56,80976.11,0.0,0.98753,1e-05,2.27781]
[1778420035248,46.56,80984.09,0.0,0.9876,1e-05,2.2658]
[1778420036254,46.56,80985.62,0.0,0.98762,1e-05,2.26357]
[1778420044310,46.56,80986.84,0.0,0.98762,1e-05,2.2625]
[1778420049345,46.57,80990.35,0.0,0.98766,1e-05,2.25765]
[1778420054381,46.57,80994.64,0.0,0.98769,1e-05,2.25164]
[1778420059416,46.57,80998.65,0.0,0.98773,1e-05,2.2461]
[1778420067509,46.57,80999.37,0.0,0.98773,1e-05,2.24586]
[1778420073515,46.58,81002.16,0.0,0.98776,1e-05,2.2406]
[1778420077579,46.58,81009.82,0.0,0.98783,1e-05,2.22965]
[1778420083590,46.58,81012.11,0.0,0.98785,1e-05,2.22701]
[1778420087613,46.58,81007.01,0.0,0.9878,1e-05,2.23515]
[1778420093655,46.59,81005.77,0.0,0.98778,1e-05,2.23771]
[1778420098690,46.59,81005.56,0.0,0.98778,1e-05,2.23858]
[1778420103726,46.59,81005.52,0.0,0.98777,1e-05,2.23919]
[1778420108760,46.59,81002.19,0.0,0.98774,1e-05,2.24475]
[1778420109767,46.59,80995.12,0.0,0.98767,1e-05,2.25551]
[1778420114802,46.59,80993.64,0.0,0.98765,1e-05,2.25812]
[1778420123865,46.6,80994.19,0.0,0.98765,1e-05,2.25796]
[1778420131922,46.6,80993.11,0.0,0.98765,1e-05,2.25849]
[1778420138005,46.6,80992.46,0.0,0.98764,1e-05,2.25993]
[1778420144007,46.6,80995.84,0.0,0.98767,1e-05,2.25527]
[1778420149041,46.61,80996.22,0.0,0.98767,1e-05,2.2551]
[1778420157096,46.61,80995.67,0.0,0.98766,1e-05,2.25656]
[1778420162133,46.61,80995.78,0.0,0.98766,1e-05,2.25678]
[1778420168218,46.61,80995.77,0.0,0.98766,1e-05,2.25726]
[1778420175224,46.61,80995.76,0.0,0.98765,1e-05,2.25781]
[1778420176231,46.61,81001.01,0.0,0.9877,1e-05,2.24994]
[1778420177238,46.61,81004.72,0.0,0.98774,1e-05,2.24443]
[1778420184286,46.62,81003.31,0.0,0.98772,1e-05,2.24727]
[1778420189321,46.62,81001.11,0.0,0.9877,1e-05,2.25108]
[1778420197378,46.62,81001.99,0.0,0.98771,1e-05,2.24884]
[1778420208499,46.63,81004.97,0.0,0.98773,1e-05,2.24538]
[1778420214496,46.63,81005.31,0.0,0.98773,1e-05,2.2454]
[1778420219530,46.63,81007.86,0.0,0.98775,1e-05,2.24198]
[1778420224567,46.63,81006.61,0.0,0.98774,1e-05,2.24428]
[1778420229602,46.63,81010.86,0.0,0.98778,1e-05,2.2383]
[1778420235645,46.64,81011.52,0.0,0.98778,1e-05,2.23781]
[1778420240679,46.64,81014.79,0.0,0.98781,1e-05,2.23333]
[1778420248781,46.64,81015.41,0.0,0.98781,1e-05,2.23316]
[1778420257798,46.65,81016.73,0.0,0.98783,1e-05,2.23026]
[1778420264847,46.64,81017.54,0.0,0.98783,1e-05,2.22895]
[1778420269882,46.63,81016.55,0.0,0.98784,1e-05,2.22743]
[1778420274917,46.62,81016.63,0.0,0.98786,1e-05,2.22434]
[1778420280960,46.6,81017.18,0.0,0.98789,1e-05,2.22]
[1778420288009,46.59,81012.6,0.0,0.98787,1e-05,2.2228]
[1778420289017,46.59,81006.53,0.0,0.98782,1e-05,2.23133]
[1778420292039,46.58,80993.11,0.0,0.9877,1e-05,2.2498]
[1778420299132,46.56,80991.3,0.0,0.98771,1e-05,2.24833]
[1778420304122,46.55,80986.05,0.0,0.98767,1e-05,2.25331]
[1778420309201,46.54,80984.49,0.0,0.98768,1e-05,2.25272]
[1778420319272,46.51,80975.86,0.0,0.98764,1e-05,2.25833]
[1778420325270,46.5,80971.67,0.0,0.98762,1e-05,2.26124]
[1778420335338,46.47,80970.35,0.0,0.98764,1e-05,2.2575]
[1778420340375,46.46,80967.55,0.0,0.98763,1e-05,2.2589]
[1778420343397,46.45,80972.8,0.0,0.9877,1e-05,2.24923]
[1778420349483,46.44,80971.52,0.0,0.9877,1e-05,2.24787]
[1778420355481,46.43,80970.2,0.0,0.98771,1e-05,2.2466]
[1778420359555,46.42,80961.52,0.0,0.98764,1e-05,2.25763]
[1778420360515,46.42,80961.52,0.0,0.98764,1e-05,2.25708]
[1778420364543,46.41,80968.28,0.0,0.98773,1e-05,2.24459]
[1778420366557,46.4,80968.47,0.0,0.98773,1e-05,2.24323]
[1778420373607,46.39,80968.77,0.0,0.98777,1e-05,2.23742]
[1778420376628,46.38,80962.58,0.0,0.98772,1e-05,2.24524]
[1778420381667,46.37,80959.48,0.0,0.9877,1e-05,2.24729]
[1778420386697,46.36,80958.96,0.0,0.98772,1e-05,2.2454]
[1778420392740,46.34,80954.16,0.0,0.98769,1e-05,2.24947]
[1778420399836,46.33,80953.19,0.0,0.9877,1e-05,2.24721]
[1778420406837,46.31,80948.14,0.0,0.98768,1e-05,2.25118]
[1778420411880,46.3,80947.89,0.0,0.98769,1e-05,2.24887]
[1778420417922,46.29,80948.2,0.0,0.98772,1e-05,2.24519]
[1778420422961,46.28,80947.85,0.0,0.98773,1e-05,2.24306]
[1778420430050,46.26,80949.67,0.0,0.98777,1e-05,2.23607]
[1778420437058,46.25,80950.7,0.0,0.98782,1e-05,2.22919]
[1778420442093,46.23,80951.9,0.0,0.98784,1e-05,2.22482]
[1778420447127,46.22,80954.24,0.0,0.98788,1e-05,2.21878]
[1778420455183,46.21,80955.48,0.0,0.98792,1e-05,2.21296]
[1778420460218,46.2,80957.0,0.0,0.98795,1e-05,2.20824]
[1778420465253,46.19,80957.89,0.0,0.98797,1e-05,2.20449]
[1778420469281,46.18,80962.93,0.0,0.98803,1e-05,2.19505]
[1778420474316,46.17,80966.43,0.0,0.98808,1e-05,2.18756]
[1778420479351,46.16,80966.6,0.0,0.9881,1e-05,2.18508]
[1778420480401,46.16,80960.7,0.0,0.98804,1e-05,2.19344]
[1778420486401,46.15,80952.94,0.0,0.98799,1e-05,2.20231]
[1778420491435,46.14,80948.57,0.0,0.98797,1e-05,2.20483]
[1778420496469,46.13,80947.56,0.0,0.98797,1e-05,2.20398]
[1778420505534,46.11,80944.51,0.0,0.98797,1e-05,2.20431]
[1778420510612,46.1,80947.84,0.0,0.98802,1e-05,2.19697]
[1778420514601,46.09,80954.0,0.0,0.98809,1e-05,2.18594]
[1778420515604,46.09,80954.87,0.0,0.9881,1e-05,2.18421]
[1778420520682,46.08,80953.04,0.0,0.98809,1e-05,2.18482]
[1778420526681,46.07,80950.12,0.0,0.98808,1e-05,2.18664]
[1778420531716,46.06,80948.82,0.0,0.98808,1e-05,2.18646]
[1778420540824,46.05,80949.25,0.0,0.98811,1e-05,2.182]
[1778420546821,46.04,80949.23,0.0,0.98813,1e-05,2.17952]
[1778420553870,46.02,80949.21,0.0,0.98815,1e-05,2.17503]
[1778420559912,46.01,80947.82,0.0,0.98815,1e-05,2.17469]
[1778420565959,46.0,80948.02,0.0,0.98817,1e-05,2.17203]
[1778420571036,45.99,80948.4,0.0,0.98819,1e-05,2.16953]
[1778420579043,45.98,80948.4,0.0,0.98821,1e-05,2.16648]
[1778420584081,45.97,80947.77,0.0,0.98821,1e-05,2.16554]
[1778420589119,45.96,80948.16,0.0,0.98823,1e-05,2.16271]
[1778420591180,45.96,80942.67,0.0,0.98818,1e-05,2.17014]
[1778420592143,45.96,80942.67,0.0,0.98818,1e-05,2.16975]
[1778420596166,45.95,80937.67,0.0,0.98815,1e-05,2.17563]
[1778420601250,45.94,80937.4,0.0,0.98816,1e-05,2.17405]
[1778420607242,45.93,80934.7,0.0,0.98815,1e-05,2.17572]
[1778420612278,45.93,80933.91,0.0,0.98816,1e-05,2.17328]
[1778420617313,45.92,80934.87,0.0,0.98818,1e-05,2.1699]
[1778420625370,45.91,80935.64,0.0,0.98821,1e-05,2.16569]
[1778420630408,45.9,80935.78,0.0,0.98822,1e-05,2.16359]
[1778420636448,45.89,80936.27,0.0,0.98824,1e-05,2.16063]
[1778420641531,45.88,80936.01,0.0,0.98825,1e-05,2.15916]
[1778420647527,45.87,80938.59,0.0,0.98829,1e-05,2.15314]
[1778420652563,45.86,80938.47,0.0,0.9883,1e-05,2.15153]
[1778420658605,45.85,80941.5,0.0,0.98834,1e-05,2.14496]
[1778420664647,45.85,80939.99,0.0,0.98834,1e-05,2.14514]
[1778420669682,45.84,80945.64,0.0,0.9884,1e-05,2.13512]
[1778420671741,45.84,80955.1,0.0,0.9885,1e-05,2.11895]
[1778420673710,45.83,80955.35,0.0,0.98851,1e-05,2.118]
[1778420678749,45.83,80955.64,0.0,0.98852,1e-05,2.11615]
[1778420680759,45.83,80960.9,0.0,0.98857,1e-05,2.1079]
[1778420683780,45.82,80965.31,0.0,0.98862,1e-05,2.10069]
[1778420685794,45.82,80970.33,0.0,0.98867,1e-05,2.0929]
[1778420690829,45.82,80970.11,0.0,0.98867,1e-05,2.09203]
[1778420695868,45.81,80971.94,0.0,0.9887,1e-05,2.08822]
[1778420698890,45.81,80983.69,0.0,0.98881,1e-05,2.07056]
[1778420699896,45.81,80988.91,0.0,0.98886,1e-05,2.06286]
[1778420701960,45.8,80988.73,0.0,0.98886,1e-05,2.06276]
[1778420706945,45.8,80982.08,0.0,0.9888,1e-05,2.07142]
[1778420708959,45.8,80982.55,0.0,0.98881,1e-05,2.07035]
[1778420713995,45.79,80981.58,0.0,0.98881,1e-05,2.07078]
[1778420719032,45.79,80978.31,0.0,0.98878,1e-05,2.07451]
[1778420722099,45.79,80973.7,0.0,0.98874,1e-05,2.08055]
[1778420728099,45.78,80972.66,0.0,0.98874,1e-05,2.08079]
[1778420729103,45.78,80967.61,0.0,0.9887,1e-05,2.0879]
[1778420731119,45.78,80960.61,0.0,0.98864,1e-05,2.09602]
[1778420736153,45.77,80960.6,0.0,0.98865,1e-05,2.09484]
[1778420741188,45.77,80963.32,0.0,0.98868,1e-05,2.08971]
[1778420746222,45.76,80965.85,0.0,0.98871,1e-05,2.08489]
[1778420752310,45.76,80965.41,0.0,0.98872,1e-05,2.08395]
[1778420759313,45.75,80964.14,0.0,0.98872,1e-05,2.08419]
[1778420765355,45.75,80965.13,0.0,0.98874,1e-05,2.08139]
[1778420770390,45.74,80966.12,0.0,0.98875,1e-05,2.07883]
[1778420775425,45.74,80966.68,0.0,0.98876,1e-05,2.07691]
[1778420782520,45.73,80965.83,0.0,0.98877,1e-05,2.07659]
[1778420788516,45.72,80968.64,0.0,0.9888,1e-05,2.07121]
[1778420790531,45.72,80972.9,0.0,0.98884,1e-05,2.06467]
[1778420795565,45.72,80972.48,0.0,0.98885,1e-05,2.06272]
[1778420798587,45.71,80965.57,0.0,0.98879,1e-05,2.07209]
[1778420805634,45.71,80966.0,0.0,0.9888,1e-05,2.07006]
[1778420810673,45.7,80966.73,0.0,0.98882,1e-05,2.06804]
[1778420815708,45.7,80966.66,0.0,0.98882,1e-05,2.0672]
[1778420821751,45.7,80965.75,0.0,0.98882,1e-05,2.0674]
[1778420826785,45.69,80967.45,0.0,0.98884,1e-05,2.06405]
[1778420832872,45.69,80967.21,0.0,0.98885,1e-05,2.06334]
[1778420838869,45.68,80967.01,0.0,0.98885,1e-05,2.06259]
[1778420843904,45.68,80967.59,0.0,0.98886,1e-05,2.06092]
[1778420848939,45.68,80969.46,0.0,0.98888,1e-05,2.05741]
[1778420853974,45.67,80973.42,0.0,0.98893,1e-05,2.04938]
[1778420859010,45.67,80975.62,0.0,0.98896,1e-05,2.04549]
[1778420864048,45.67,80975.35,0.0,0.98896,1e-05,2.04514]
[1778420870089,45.66,80977.04,0.0,0.98898,1e-05,2.04185]
[1778420883230,45.65,80977.57,0.0,0.989,1e-05,2.03924]
[1778420889222,45.65,80978.27,0.0,0.98901,1e-05,2.0374]
[1778420896272,45.65,80978.45,0.0,0.98902,1e-05,2.03617]
[1778420901307,45.64,80982.48,0.0,0.98906,1e-05,2.02977]
[1778420906342,45.64,80982.06,0.0,0.98906,1e-05,2.02976]
[1778420912384,45.64,80982.73,0.0,0.98907,1e-05,2.02653]
[1778420917419,45.63,80981.59,0.0,0.98907,1e-05,2.02748]
[1778420922455,45.63,80980.93,0.0,0.98907,1e-05,2.02786]
[1778420927488,45.63,80981.28,0.0,0.98907,1e-05,2.02681]
[1778420932525,45.63,80981.31,0.0,0.98908,1e-05,2.02621]
[1778420937560,45.63,80976.16,0.0,0.98903,1e-05,2.03298]
[1778420942595,45.62,80976.02,0.0,0.98904,1e-05,2.03256]
[1778420947631,45.62,80975.89,0.0,0.98904,1e-05,2.03213]
[1778420952665,45.62,80973.12,0.0,0.98902,1e-05,2.03547]
[1778420958707,45.61,80971.89,0.0,0.98901,1e-05,2.03647]
[1778420963742,45.61,80967.97,0.0,0.98898,1e-05,2.04144]
[1778420965756,45.61,80962.52,0.0,0.98893,1e-05,2.04898]
[1778420973867,45.6,80957.72,0.0,0.9889,1e-05,2.05317]
[1778420979854,45.6,80955.77,0.0,0.98889,1e-05,2.05513]
[1778420985897,45.6,80955.9,0.0,0.9889,1e-05,2.0541]
[1778420992945,45.59,80957.07,0.0,0.98891,1e-05,2.05145]
[1778420997980,45.59,80958.67,0.0,0.98893,1e-05,2.04847]
[1778421004077,45.59,80958.68,0.0,0.98894,1e-05,2.04763]
[1778421014147,45.58,80959.78,0.0,0.98896,1e-05,2.04467]
[1778421017113,45.58,80965.91,0.0,0.98901,1e-05,2.0355]
[1778421022149,45.58,80967.07,0.0,0.98903,1e-05,2.03323]
[1778421027183,45.57,80971.44,0.0,0.98907,1e-05,2.02642]
[1778421032218,45.57,80973.57,0.0,0.9891,1e-05,2.0213]
[1778421037253,45.57,80974.52,0.0,0.98911,1e-05,2.01945]
[1778421042288,45.57,80976.34,0.0,0.98913,1e-05,2.01636]
[1778421050346,45.56,80977.1,0.0,0.98915,1e-05,2.01447]
[1778421055381,45.56,80977.78,0.0,0.98915,1e-05,2.01299]
[1778421060417,45.56,80978.26,0.0,0.98916,1e-05,2.01179]
[1778421065459,45.56,80978.45,0.0,0.98917,1e-05,2.01099]
[1778421070487,45.55,80978.57,0.0,0.98917,1e-05,2.0103]
[1778421074567,45.55,80973.25,0.0,0.98913,1e-05,2.01741]
[1778421080559,45.55,80967.76,0.0,0.98908,1e-05,2.02452]
[1778421088615,45.55,80967.55,0.0,0.98909,1e-05,2.02372]
[1778421094707,45.54,80964.66,0.0,0.98907,1e-05,2.02553]
[1778421102713,45.54,80964.66,0.0,0.98908,1e-05,2.0246]
[1778421112786,45.53,80964.06,0.0,0.98908,1e-05,2.02444]
[1778421118828,45.53,80962.24,0.0,0.98907,1e-05,2.02636]
[1778421122857,45.53,80956.96,0.0,0.98902,1e-05,2.03345]
[1778421127892,45.53,80960.2,0.0,0.98906,1e-05,2.02824]
[1778421132927,45.52,80960.44,0.0,0.98906,1e-05,2.02744]
[1778421144004,45.52,80960.75,0.0,0.98906,1e-05,2.027]
[1778421150045,45.52,80965.21,0.0,0.9891,1e-05,2.02065]
[1778421155127,45.52,80965.51,0.0,0.98911,1e-05,2.01865]
[1778421162129,45.52,80965.46,0.0,0.98911,1e-05,2.01872]
[1778421167164,45.52,80965.37,0.0,0.98911,1e-05,2.01885]
[1778421170185,45.52,80970.46,0.0,0.98916,1e-05,2.01162]
[1778421172200,45.52,80971.69,0.0,0.98917,1e-05,2.00988]
[1778421177234,45.52,80968.78,0.0,0.98914,1e-05,2.01401]
[1778421182269,45.52,80965.38,0.0,0.98911,1e-05,2.01883]
[1778421189318,45.52,80965.11,0.0,0.98911,1e-05,2.01922]
[1778421195412,45.52,80962.82,0.0,0.98909,1e-05,2.02248]
[1778421205482,45.52,80962.85,0.0,0.98909,1e-05,2.02243]
[1778421212484,45.52,80962.79,0.0,0.9891,1e-05,2.02095]
[1778421220539,45.52,80962.76,0.0,0.9891,1e-05,2.02099]
[1778421225622,45.52,80961.88,0.0,0.98909,1e-05,2.02224]
[1778421233630,45.52,80961.82,0.0,0.98909,1e-05,2.02233]
[1778421238666,45.52,80962.59,0.0,0.9891,1e-05,2.02123]
[1778421243703,45.52,80962.15,0.0,0.98909,1e-05,2.02186]
[1778421248738,45.52,80962.21,0.0,0.98909,1e-05,2.02177]
[1778421255854,45.52,80962.98,0.0,0.9891,1e-05,2.02068]
[1778421260823,45.52,80970.58,0.0,0.98917,1e-05,2.00989]
[1778421265923,45.52,80971.82,0.0,0.98918,1e-05,2.00813]
[1778421271900,45.52,80971.51,0.0,0.98918,1e-05,2.007]
[1778421276936,45.52,80972.42,0.0,0.98919,1e-05,2.00572]
[1778421281972,45.52,80973.07,0.0,0.9892,1e-05,2.0048]
[1778421287006,45.52,80972.29,0.0,0.98919,1e-05,2.0059]
[1778421292040,45.52,80967.56,0.0,0.98915,1e-05,2.0126]
[1778421297075,45.52,80963.69,0.0,0.98911,1e-05,2.01809]
[1778421302110,45.52,80962.42,0.0,0.9891,1e-05,2.0199]
[1778421308153,45.52,80964.6,0.0,0.98912,1e-05,2.0168]
[1778421310167,45.52,80959.58,0.0,0.98908,1e-05,2.02394]
[1778421315203,45.52,80959.32,0.0,0.98907,1e-05,2.02431]
[1778421320237,45.52,80958.16,0.0,0.98906,1e-05,2.02597]
[1778421325272,45.52,80957.61,0.0,0.98906,1e-05,2.02675]
[1778421333328,45.52,80955.8,0.0,0.98905,1e-05,2.02776]
[1778421339369,45.52,80954.33,0.0,0.98904,1e-05,2.02986]
[1778421346485,45.52,80953.04,0.0,0.98903,1e-05,2.0317]
[1778421354475,45.52,80952.1,0.0,0.98902,1e-05,2.03304]
[1778421360518,45.52,80951.09,0.0,0.98901,1e-05,2.03449]
[1778421365552,45.52,80945.4,0.0,0.98896,1e-05,2.04265]
[1778421370589,45.52,80942.97,0.0,0.98894,1e-05,2.04614]
[1778421375623,45.52,80944.66,0.0,0.98895,1e-05,2.04371]
[1778421380658,45.52,80945.17,0.0,0.98896,1e-05,2.04298]
[1778421386764,45.52,80948.76,0.0,0.98899,1e-05,2.03783]
[1778421392743,45.52,80946.25,0.0,0.98897,1e-05,2.03984]
[1778421394756,45.52,80942.13,0.0,0.98894,1e-05,2.04576]
[1778421399792,45.52,80941.95,0.0,0.98893,1e-05,2.04602]
[1778421406912,45.52,80941.74,0.0,0.98893,1e-05,2.04632]
[1778421408854,45.52,80947.28,0.0,0.98898,1e-05,2.03837]
[1778421414896,45.52,80947.35,0.0,0.98898,1e-05,2.03827]
[1778421425977,45.52,80945.57,0.0,0.98897,1e-05,2.04082]
[1778421437122,45.52,80943.52,0.0,0.98895,1e-05,2.04376]
[1778421443095,45.52,80946.34,0.0,0.98897,1e-05,2.03971]
[1778421450143,45.52,80946.29,0.0,0.98897,1e-05,2.03979]
[1778421455179,45.52,80944.71,0.0,0.98897,1e-05,2.04047]
[1778421465249,45.52,80944.59,0.0,0.98897,1e-05,2.04064]
[1778421471291,45.52,80942.67,0.0,0.98895,1e-05,2.0434]
[1778421477402,45.52,80942.45,0.0,0.98895,1e-05,2.04371]
[1778421485389,45.52,80941.7,0.0,0.98894,1e-05,2.04479]
[1778421490426,45.52,80942.27,0.0,0.98895,1e-05,2.04397]
[1778421495459,45.52,80944.01,0.0,0.98896,1e-05,2.04147]
[1778421500494,45.52,80943.74,0.0,0.98896,1e-05,2.04186]
[1778421505528,45.52,80943.55,0.0,0.98896,1e-05,2.04213]
[1778421510564,45.52,80942.29,0.0,0.98895,1e-05,2.04394]
[1778421515599,45.52,80941.85,0.0,0.98895,1e-05,2.04299]
[1778421521642,45.52,80942.47,0.0,0.98896,1e-05,2.0421]
[1778421527758,45.52,80940.96,0.0,0.98894,1e-05,2.04427]
[1778421533727,45.52,80940.96,0.0,0.98894,1e-05,2.04427]
[1778421537828,45.52,80947.46,0.0,0.989,1e-05,2.03494]
[1778421545811,45.52,80948.2,0.0,0.98901,1e-05,2.03389]
[1778421550847,45.52,80958.76,0.0,0.9891,1e-05,2.01882]
[1778421552860,45.52,80960.38,0.0,0.98912,1e-05,2.01651]
[1778421557895,45.52,80963.32,0.0,0.98914,1e-05,2.01234]
[1778421562930,45.52,80963.09,0.0,0.98914,1e-05,2.01267]
[1778421564944,45.52,80968.35,0.0,0.98919,1e-05,2.00521]
[1778421566958,45.52,80972.24,0.0,0.98922,1e-05,1.99972]
[1778421571993,45.52,80972.56,0.0,0.98923,1e-05,1.9977]
[1778421577028,45.52,80971.3,0.0,0.98922,1e-05,1.99948]
[1778421584078,45.52,80971.65,0.0,0.98923,1e-05,1.99899]
[1778421589112,45.52,80973.64,0.0,0.98924,1e-05,1.99618]
[1778421592134,45.52,80967.54,0.0,0.98919,1e-05,2.00479]
[1778421597169,45.52,80968.02,0.0,0.98919,1e-05,2.00412]
[1778421602203,45.52,80963.85,0.0,0.98916,1e-05,2.01002]
[1778421603210,45.52,80958.74,0.0,0.98911,1e-05,2.01727]
[1778421608326,45.52,80955.91,0.0,0.98909,1e-05,2.0213]
[1778421618396,45.52,80954.86,0.0,0.98908,1e-05,2.0228]
[1778421628466,45.52,80953.93,0.0,0.98907,1e-05,2.02412]
[1778421634428,45.52,80955.54,0.0,0.98909,1e-05,2.02025]
[1778421639463,45.52,80957.81,0.0,0.98911,1e-05,2.01702]
[1778421644498,45.52,80957.94,0.0,0.98911,1e-05,2.01684]
[1778421650540,45.52,80958.15,0.0,0.98911,1e-05,2.01654]
[1778421655575,45.52,80957.62,0.0,0.98911,1e-05,2.01729]
[1778421660613,45.52,80958.39,0.0,0.98912,1e-05,2.0162]
[1778421667660,45.52,80958.56,0.0,0.98912,1e-05,2.01596]
[1778421672695,45.52,80954.55,0.0,0.98908,1e-05,2.02166]
[1778421677730,45.52,80954.49,0.0,0.98908,1e-05,2.02175]
[1778421684779,45.52,80952.64,0.0,0.98906,1e-05,2.02439]
[1778421690821,45.52,80950.44,0.0,0.98904,1e-05,2.02752]
[1778421695857,45.52,80954.44,0.0,0.98909,1e-05,2.02024]
[1778421701898,45.52,80957.2,0.0,0.98911,1e-05,2.01632]
[1778421706932,45.52,80958.33,0.0,0.98912,1e-05,2.01471]
[1778421712975,45.52,80959.15,0.0,0.98913,1e-05,2.01355]
[1778421718011,45.52,80954.38,0.0,0.98909,1e-05,2.02033]
[1778421724054,45.52,80957.42,0.0,0.98912,1e-05,2.01601]
[1778421729166,45.52,80956.27,0.0,0.9891,1e-05,2.01764]
[1778421736139,45.52,80955.34,0.0,0.9891,1e-05,2.01896]
[1778421741174,45.52,80954.89,0.0,0.98909,1e-05,2.0196]
[1778421749307,45.52,80954.61,0.0,0.98909,1e-05,2.02]
[1778421755272,45.52,80953.69,0.0,0.98909,1e-05,2.01974]
[1778421761314,45.52,80953.32,0.0,0.98909,1e-05,2.02027]
[1778421766354,45.52,80953.63,0.0,0.98909,1e-05,2.01982]
[1778421769448,45.52,80961.27,0.0,0.98916,1e-05,2.00897]
[1778421776419,45.52,80964.74,0.0,0.98919,1e-05,2.00406]
[1778421784476,45.52,80968.5,0.0,0.98922,1e-05,1.99874]
[1778421789590,45.52,80974.01,0.0,0.98927,1e-05,1.99098]
[1778421792531,45.52,80985.36,0.0,0.98937,1e-05,1.97506]
[1778421799580,45.52,80986.62,0.0,0.98938,1e-05,1.9733]
[1778421807638,45.52,80985.49,0.0,0.98937,1e-05,1.97488]
[1778421813679,45.52,80986.13,0.0,0.98939,1e-05,1.97244]
[1778421818714,45.52,80988.47,0.0,0.98941,1e-05,1.96917]
[1778421824757,45.52,80990.39,0.0,0.98942,1e-05,1.96649]
[1778421825763,45.52,80981.96,0.0,0.98935,1e-05,1.97827]
[1778421826770,45.52,80974.64,0.0,0.98928,1e-05,1.98853]
[1778421828783,45.52,80969.59,0.0,0.98924,1e-05,1.99564]
[1778421829869,45.52,80961.26,0.0,0.98917,1e-05,2.00742]
[1778421836845,45.52,80961.06,0.0,0.98916,1e-05,2.0077]
[1778421841881,45.52,80962.68,0.0,0.98918,1e-05,2.00541]
[1778421850009,45.52,80966.14,0.0,0.98921,1e-05,2.00051]
[1778421855980,45.52,80966.9,0.0,0.98922,1e-05,1.99944]
[1778421861016,45.52,80968.65,0.0,0.98923,1e-05,1.99697]
[1778421866051,45.52,80970.91,0.0,0.98925,1e-05,1.99378]
[1778421871087,45.52,80973.03,0.0,0.98928,1e-05,1.98924]
[1778421875115,45.52,80978.32,0.0,0.98933,1e-05,1.98181]
[1778421879145,45.52,80972.58,0.0,0.98927,1e-05,1.98987]
[1778421884178,45.52,80968.84,0.0,0.98924,1e-05,1.99514]
[1778421889213,45.52,80967.96,0.0,0.98923,1e-05,1.99638]
[1778421894250,45.52,80968.51,0.0,0.98924,1e-05,1.9956]
[1778421898278,45.52,80963.32,0.0,0.98919,1e-05,2.00293]
[1778421903313,45.52,80959.8,0.0,0.98916,1e-05,2.00792]
[1778421909356,45.52,80958.73,0.0,0.98915,1e-05,2.00943]
[1778421915397,45.52,80958.56,0.0,0.98915,1e-05,2.00967]
[1778421920506,45.52,80957.62,0.0,0.98914,1e-05,2.01101]
[1778421927484,45.52,80956.62,0.0,0.98913,1e-05,2.01243]
[1778421932519,45.52,80955.3,0.0,0.98913,1e-05,2.01273]
[1778421937554,45.52,80954.14,0.0,0.98912,1e-05,2.01438]
[1778421944603,45.52,80953.56,0.0,0.98911,1e-05,2.0152]
[1778421950717,45.52,80952.6,0.0,0.9891,1e-05,2.01657]
[1778421957696,45.52,80952.25,0.0,0.9891,1e-05,2.01706]
[1778421970782,45.52,80952.12,0.0,0.9891,1e-05,2.01725]
[1778421980927,45.52,80950.49,0.0,0.98909,1e-05,2.01957]
[1778421986897,45.52,80946.31,0.0,0.98905,1e-05,2.02553]
[1778421993948,45.52,80944.05,0.0,0.98904,1e-05,2.02718]
[1778421998982,45.52,80940.32,0.0,0.989,1e-05,2.03251]
[1778422001068,45.52,80934.44,0.0,0.98895,1e-05,2.04095]
[1778422007038,45.52,80933.73,0.0,0.98894,1e-05,2.04197]
[1778422012074,45.52,80935.89,0.0,0.98896,1e-05,2.03886]
[1778422014087,45.52,80942.32,0.0,0.98902,1e-05,2.02965]
[1778422019122,45.52,80941.95,0.0,0.98902,1e-05,2.03018]
[1778422024157,45.52,80941.86,0.0,0.98902,1e-05,2.03031]
[1778422029193,45.52,80942.17,0.0,0.98902,1e-05,2.02987]
[1778422034229,45.52,80942.82,0.0,0.98902,1e-05,2.02894]
[1778422040271,45.52,80945.65,0.0,0.98905,1e-05,2.02489]
[1778422045306,45.52,80942.51,0.0,0.98902,1e-05,2.02938]
[1778422051421,45.52,80942.52,0.0,0.98903,1e-05,2.02778]
[1778422059403,45.52,80938.79,0.0,0.989,1e-05,2.03312]
[1778422064438,45.52,80935.92,0.0,0.98897,1e-05,2.03723]
[1778422070481,45.52,80936.1,0.0,0.98897,1e-05,2.03698]
[1778422078536,45.52,80934.0,0.0,0.98895,1e-05,2.03999]
[1778422083571,45.52,80933.25,0.0,0.98895,1e-05,2.04107]
[1778422088607,45.52,80930.74,0.0,0.98892,1e-05,2.04468]
[1778422093642,45.52,80933.31,0.0,0.98895,1e-05,2.04098]
[1778422098677,45.52,80934.28,0.0,0.98896,1e-05,2.03959]
[1778422108745,45.52,80934.41,0.0,0.98896,1e-05,2.0394]
[1778422113783,45.52,80934.78,0.0,0.98897,1e-05,2.03728]
[1778422118818,45.52,80935.24,0.0,0.98897,1e-05,2.03662]
[1778422130902,45.52,80935.78,0.0,0.98898,1e-05,2.03585]
[1778422137951,45.52,80936.86,0.0,0.98899,1e-05,2.0343]
[1778422142986,45.52,80937.26,0.0,0.98899,1e-05,2.03373]
[1778422146007,45.52,80942.13,0.0,0.98903,1e-05,2.02676]
[1778422151042,45.52,80942.12,0.0,0.98903,1e-05,2.02678]
[1778422158091,45.52,80944.09,0.0,0.98905,1e-05,2.02371]
[1778422163126,45.52,80943.37,0.0,0.98905,1e-05,2.0241]
[1778422168161,45.52,80944.99,0.0,0.98907,1e-05,2.02116]
[1778422178229,45.51,80945.09,0.0,0.98909,1e-05,2.01819]
[1778422184275,45.51,80946.29,0.0,0.9891,1e-05,2.01573]
[1778422192409,45.5,80948.1,0.0,0.98912,1e-05,2.01223]
[1778422198375,45.5,80946.65,0.0,0.98912,1e-05,2.01361]
[1778422203410,45.5,80951.04,0.0,0.98916,1e-05,2.00684]
[1778422209452,45.5,80953.65,0.0,0.98919,1e-05,2.00261]
[1778422214487,45.5,80954.47,0.0,0.9892,1e-05,2.00102]
[1778422221537,45.49,80955.02,0.0,0.9892,1e-05,1.99965]
[1778422226574,45.49,80953.53,0.0,0.98919,1e-05,2.00135]
[1778422232690,45.49,80950.85,0.0,0.98918,1e-05,2.00307]
[1778422238657,45.49,80950.75,0.0,0.98918,1e-05,2.00271]
[1778422243693,45.48,80951.94,0.0,0.9892,1e-05,2.00064]
[1778422247720,45.48,80957.45,0.0,0.98925,1e-05,1.99256]
[1778422249734,45.48,80961.43,0.0,0.98928,1e-05,1.98683]
[1778422252836,45.48,80968.2,0.0,0.98934,1e-05,1.97716]
[1778422254770,45.48,80972.14,0.0,0.98938,1e-05,1.97157]
[1778422261822,45.48,80973.25,0.0,0.98939,1e-05,1.96986]
[1778422266859,45.48,80973.08,0.0,0.98939,1e-05,1.96998]
[1778422271893,45.48,80975.44,0.0,0.98941,1e-05,1.96664]
[1778422276928,45.48,80979.41,0.0,0.98944,1e-05,1.96112]
[1778422281963,45.48,80979.83,0.0,0.98945,1e-05,1.9606]
[1778422293117,45.48,80977.43,0.0,0.98943,1e-05,1.9625]
[1778422299082,45.48,80975.01,0.0,0.98941,1e-05,1.96592]
[1778422304119,45.48,80975.55,0.0,0.98942,1e-05,1.96522]
[1778422313257,45.48,80972.87,0.0,0.98939,1e-05,1.96902]
[1778422319222,45.48,80972.54,0.0,0.98939,1e-05,1.96954]
[1778422324257,45.48,80972.83,0.0,0.98939,1e-05,1.9692]
[1778422330300,45.48,80969.33,0.0,0.98936,1e-05,1.97415]
[1778422335334,45.48,80967.76,0.0,0.98935,1e-05,1.97636]
[1778422340369,45.48,80961.94,0.0,0.9893,1e-05,1.98453]
[1778422343467,45.48,80959.2,0.0,0.98927,1e-05,1.98833]
[1778422349432,45.48,80957.51,0.0,0.98926,1e-05,1.99057]
[1778422354467,45.48,80952.01,0.0,0.98922,1e-05,1.9966]
[1778422355475,45.48,80957.12,0.0,0.98926,1e-05,1.98936]
[1778422357488,45.48,80964.3,0.0,0.98933,1e-05,1.97922]
[1778422362526,45.48,80966.33,0.0,0.98935,1e-05,1.97632]
[1778422368565,45.48,80968.16,0.0,0.98936,1e-05,1.97368]
[1778422373678,45.48,80971.49,0.0,0.98939,1e-05,1.96895]
[1778422379641,45.48,80971.65,0.0,0.98939,1e-05,1.96867]
[1778422384678,45.48,80972.82,0.0,0.9894,1e-05,1.96701]
[1778422389714,45.48,80973.45,0.0,0.98941,1e-05,1.96611]
[1778422395755,45.48,80973.25,0.0,0.98941,1e-05,1.96637]
[1778422400789,45.48,80969.9,0.0,0.98938,1e-05,1.97101]
[1778422405827,45.48,80966.33,0.0,0.98935,1e-05,1.97593]
[1778422410860,45.48,80965.64,0.0,0.98934,1e-05,1.97678]
[1778422415895,45.48,80966.3,0.0,0.98936,1e-05,1.97416]
[1778422424031,45.48,80963.64,0.0,0.98934,1e-05,1.97759]
[1778422429994,45.48,80963.24,0.0,0.98933,1e-05,1.97794]
[1778422435030,45.47,80958.27,0.0,0.98929,1e-05,1.9847]
[1778422440066,45.47,80957.07,0.0,0.98928,1e-05,1.98613]
[1778422443088,45.47,80961.39,0.0,0.98932,1e-05,1.97991]
[1778422449128,45.47,80962.04,0.0,0.98933,1e-05,1.97877]
[1778422454241,45.47,80961.18,0.0,0.98932,1e-05,1.97978]
[1778422460205,45.47,80961.18,0.0,0.98932,1e-05,1.97953]
[1778422465240,45.47,80962.67,0.0,0.98934,1e-05,1.97722]
[1778422470277,45.47,80967.44,0.0,0.98938,1e-05,1.97038]
[1778422475312,45.47,80968.22,0.0,0.9894,1e-05,1.96762]
[1778422480348,45.47,80961.81,0.0,0.98934,1e-05,1.97711]
[1778422483368,45.48,80956.17,0.0,0.98928,1e-05,1.98683]
[1778422487396,45.48,80947.6,0.0,0.9892,1e-05,1.99932]
[1778422492432,45.48,80946.12,0.0,0.98919,1e-05,2.00105]
[1778422497467,45.48,80943.25,0.0,0.98916,1e-05,2.00473]
[1778422498475,45.48,80933.26,0.0,0.98907,1e-05,2.01884]
[1778422501495,45.48,80929.8,0.0,0.98904,1e-05,2.02476]
[1778422504602,45.49,80936.21,0.0,0.98908,1e-05,2.01722]
[1778422508544,45.5,80930.1,0.0,0.98902,1e-05,2.02809]
[1778422510558,45.5,80929.02,0.0,0.989,1e-05,2.03066]
[1778422515593,45.51,80931.22,0.0,0.989,1e-05,2.03006]
[1778422524743,45.53,80930.58,0.0,0.98897,1e-05,2.03554]
[1778422528691,45.54,80937.01,0.0,0.98901,1e-05,2.02834]
[1778422534812,45.55,80936.86,0.0,0.989,1e-05,2.03004]
[1778422537754,45.56,80944.68,0.0,0.98906,1e-05,2.0204]
[1778422538760,45.56,80944.84,0.0,0.98906,1e-05,2.0207]
[1778422543795,45.57,80942.36,0.0,0.98902,1e-05,2.02681]
[1778422548834,45.58,80940.2,0.0,0.98899,1e-05,2.03243]
[1778422554954,45.6,80938.14,0.0,0.98895,1e-05,2.03835]
[1778422565024,45.62,80937.5,0.0,0.98892,1e-05,2.04407]
[1778422570984,45.63,80938.23,0.0,0.9889,1e-05,2.04585]
[1778422576021,45.64,80936.68,0.0,0.98888,1e-05,2.05041]
[1778422581055,45.65,80936.01,0.0,0.98885,1e-05,2.05368]
[1778422586092,45.66,80935.42,0.0,0.98884,1e-05,2.05681]
[1778422591127,45.67,80935.19,0.0,0.98883,1e-05,2.0578]
[1778422597168,45.68,80939.27,0.0,0.98885,1e-05,2.05465]
[1778422602204,45.69,80939.02,0.0,0.98883,1e-05,2.05772]
[1778422612274,45.71,80939.04,0.0,0.9888,1e-05,2.06212]
[1778422621337,45.73,80940.06,0.0,0.98879,1e-05,2.06454]
[1778422627383,45.74,80938.55,0.0,0.98876,1e-05,2.06928]
[1778422635518,45.76,80936.47,0.0,0.98872,1e-05,2.07564]
[1778422645588,45.77,80935.46,0.0,0.98868,1e-05,2.08122]
[1778422655658,45.79,80939.47,0.0,0.9887,1e-05,2.07781]
[1778422665729,45.81,80942.78,0.0,0.98871,1e-05,2.07696]
[1778422668666,45.81,80936.75,0.0,0.98864,1e-05,2.08686]
[1778422674708,45.82,80935.14,0.0,0.98862,1e-05,2.09144]
[1778422685868,45.84,80934.09,0.0,0.98858,1e-05,2.09706]
[1778422691827,45.85,80932.44,0.0,0.98855,1e-05,2.10167]
[1778422696863,45.86,80932.87,0.0,0.98854,1e-05,2.10288]
[1778422703911,45.87,80934.52,0.0,0.98854,1e-05,2.10304]
[1778422708946,45.88,80936.61,0.0,0.98855,1e-05,2.10179]
[1778422713984,45.88,80931.18,0.0,0.9885,1e-05,2.10989]
[1778422719017,45.89,80932.38,0.0,0.9885,1e-05,2.10986]
[1778422726149,45.9,80932.58,0.0,0.98848,1e-05,2.11198]
[1778422736219,45.92,80934.5,0.0,0.98848,1e-05,2.11253]
[1778422743185,45.93,80934.98,0.0,0.98847,1e-05,2.11417]
[1778422748220,45.93,80934.9,0.0,0.98846,1e-05,2.11594]
[1778422755269,45.94,80932.11,0.0,0.98842,1e-05,2.12232]
[1778422760304,45.95,80931.82,0.0,0.98841,1e-05,2.12437]
[1778422765340,45.96,80929.08,0.0,0.98837,1e-05,2.13002]
[1778422770378,45.96,80926.94,0.0,0.98834,1e-05,2.13476]
[1778422775414,45.97,80926.73,0.0,0.98834,1e-05,2.13436]
[1778422782462,45.97,80926.18,0.0,0.98834,1e-05,2.13518]
[1778422786577,45.97,80931.23,0.0,0.98838,1e-05,2.12773]
[1778422793538,45.97,80932.62,0.0,0.9884,1e-05,2.12568]
[1778422798573,45.97,80932.63,0.0,0.9884,1e-05,2.12567]
[1778422807636,45.97,80933.11,0.0,0.9884,1e-05,2.12496]
[1778422814685,45.97,80932.7,0.0,0.9884,1e-05,2.12556]
[1778422815692,45.97,80926.61,0.0,0.98834,1e-05,2.13454]
[1778422820727,45.97,80923.93,0.0,0.98831,1e-05,2.13911]
[1778422825762,45.98,80922.5,0.0,0.98829,1e-05,2.14272]
[1778422830797,45.98,80922.88,0.0,0.98828,1e-05,2.14362]
[1778422836927,45.99,80922.91,0.0,0.98828,1e-05,2.14369]
[1778422846997,46.0,80928.11,0.0,0.98831,1e-05,2.13893]
[1778422853959,46.01,80928.31,0.0,0.9883,1e-05,2.14071]
[1778422858993,46.02,80922.2,0.0,0.98823,1e-05,2.15123]
[1778422867140,46.03,80916.95,0.0,0.98817,1e-05,2.16126]
[1778422872085,46.03,80910.16,0.0,0.98809,1e-05,2.17276]
[1778422877210,46.04,80908.04,0.0,0.98807,1e-05,2.17723]
[1778422883162,46.04,80908.04,0.0,0.98806,1e-05,2.17877]
[1778422887280,46.05,80902.63,0.0,0.988,1e-05,2.18788]
[1778422889204,46.05,80893.95,0.0,0.98791,1e-05,2.20145]
[1778422890212,46.05,80891.15,0.0,0.98788,1e-05,2.20591]
[1778422895247,46.06,80891.96,0.0,0.98789,1e-05,2.2041]
[1778422900282,46.06,80890.84,0.0,0.98787,1e-05,2.20693]
[1778422907420,46.07,80889.01,0.0,0.98785,1e-05,2.21129]
[1778422915388,46.08,80888.64,0.0,0.98783,1e-05,2.21366]
[1778422924451,46.08,80888.16,0.0,0.98781,1e-05,2.21642]
[1778422929486,46.09,80887.62,0.0,0.9878,1e-05,2.21837]
[1778422937632,46.1,80891.37,0.0,0.98783,1e-05,2.21449]
[1778422943588,46.1,80892.15,0.0,0.98782,1e-05,2.2147]
[1778422953659,46.11,80892.14,0.0,0.98782,1e-05,2.21535]
[1778422960711,46.12,80892.96,0.0,0.98781,1e-05,2.21596]
[1778422966749,46.12,80889.35,0.0,0.98777,1e-05,2.22276]
[1778422976821,46.13,80889.11,0.0,0.98775,1e-05,2.22527]
[1778422981859,46.14,80888.11,0.0,0.98774,1e-05,2.22786]
[1778422987901,46.14,80891.81,0.0,0.98777,1e-05,2.22353]
[1778422990922,46.15,80898.33,0.0,0.98783,1e-05,2.21429]
[1778422998054,46.15,80902.69,0.0,0.98786,1e-05,2.20927]
[1778423005024,46.18,80906.19,0.0,0.98786,1e-05,2.20937]
[1778423011062,46.18,80908.9,0.0,0.98789,1e-05,2.20485]
[1778423012070,46.18,80915.71,0.0,0.98795,1e-05,2.19479]
[1778423014083,46.18,80921.71,0.0,0.98801,1e-05,2.1862]
[1778423016096,46.19,80923.6,0.0,0.98802,1e-05,2.18381]
[1778423021131,46.19,80923.68,0.0,0.98802,1e-05,2.1848]
[1778423028264,46.2,80923.2,0.0,0.988,1e-05,2.18703]
[1778423037244,46.2,80922.73,0.0,0.98798,1e-05,2.18968]
[1778423042278,46.21,80922.03,0.0,0.98797,1e-05,2.19181]
[1778423048411,46.21,80921.37,0.0,0.98796,1e-05,2.19409]
[1778423058481,46.22,80920.69,0.0,0.98794,1e-05,2.19723]
[1778423068552,46.23,80921.12,0.0,0.98793,1e-05,2.19865]
[1778423076519,46.24,80920.63,0.0,0.98792,1e-05,2.19935]
[1778423081553,46.24,80920.74,0.0,0.98792,1e-05,2.20022]
[1778423086588,46.25,80921.06,0.0,0.98791,1e-05,2.20078]
[1778423091623,46.25,80920.91,0.0,0.9879,1e-05,2.20202]
[1778423097664,46.26,80920.49,0.0,0.98789,1e-05,2.20385]
[1778423108832,46.27,80920.28,0.0,0.98788,1e-05,2.20627]
[1778423118901,46.27,80919.93,0.0,0.98786,1e-05,2.20879]
[1778423124855,46.28,80919.72,0.0,0.98785,1e-05,2.21015]
[1778423129890,46.28,80919.83,0.0,0.98785,1e-05,2.21083]
[1778423139042,46.29,80919.59,0.0,0.98784,1e-05,2.21107]
[1778423149112,46.3,80919.37,0.0,0.98783,1e-05,2.21312]
[1778423156070,46.3,80919.31,0.0,0.98782,1e-05,2.2144]
[1778423166141,46.31,80919.3,0.0,0.98781,1e-05,2.21607]
[1778423174198,46.31,80916.51,0.0,0.98778,1e-05,2.2215]
[1778423179322,46.32,80916.29,0.0,0.98777,1e-05,2.22256]
[1778423186281,46.32,80916.31,0.0,0.98777,1e-05,2.22352]
[1778423191316,46.32,80916.34,0.0,0.98777,1e-05,2.22248]
[1778423196352,46.33,80911.52,0.0,0.98772,1e-05,2.23045]
[1778423201388,46.33,80910.5,0.0,0.9877,1e-05,2.2326]
[1778423206425,46.33,80909.58,0.0,0.98769,1e-05,2.2346]
[1778423212466,46.33,80907.65,0.0,0.98767,1e-05,2.23824]
[1778423217502,46.34,80906.76,0.0,0.98766,1e-05,2.24016]
[1778423224550,46.34,80906.18,0.0,0.98765,1e-05,2.24182]
[1778423229673,46.34,80906.19,0.0,0.98764,1e-05,2.24236]
[1778423239743,46.35,80905.94,0.0,0.98763,1e-05,2.24383]
[1778423249813,46.35,80906.22,0.0,0.98763,1e-05,2.24448]
[1778423255768,46.35,80906.61,0.0,0.98764,1e-05,2.24283]
[1778423269953,46.36,80908.04,0.0,0.98764,1e-05,2.24219]
[1778423277925,46.36,80908.75,0.0,0.98764,1e-05,2.24197]
[1778423286990,46.37,80908.92,0.0,0.98764,1e-05,2.24278]
[1778423295043,46.37,80909.66,0.0,0.98764,1e-05,2.24249]
[1778423300164,46.37,80909.83,0.0,0.98764,1e-05,2.24274]
[1778423308134,46.38,80909.95,0.0,0.98763,1e-05,2.24337]
[1778423314176,46.38,80909.75,0.0,0.98764,1e-05,2.24258]
[1778423320217,46.38,80909.84,0.0,0.98763,1e-05,2.24305]
[1778423327267,46.39,80910.23,0.0,0.98763,1e-05,2.24315]
[1778423333310,46.39,80909.76,0.0,0.98763,1e-05,2.24446]
[1778423340444,46.39,80909.55,0.0,0.98762,1e-05,2.24547]
[1778423350514,46.39,80908.14,0.0,0.9876,1e-05,2.24861]
[1778423356472,46.4,80908.86,0.0,0.9876,1e-05,2.24811]
[1778423365535,46.4,80909.33,0.0,0.9876,1e-05,2.24825]
[1778423370654,46.4,80909.45,0.0,0.9876,1e-05,2.24854]
[1778423380724,46.41,80910.03,0.0,0.98761,1e-05,2.24689]
[1778423387689,46.41,80910.2,0.0,0.98761,1e-05,2.24729]
[1778423392725,46.41,80910.04,0.0,0.9876,1e-05,2.24799]
[1778423397759,46.41,80911.02,0.0,0.98761,1e-05,2.24695]
[1778423402798,46.42,80915.78,0.0,0.98765,1e-05,2.24019]
[1778423406824,46.43,80921.42,0.0,0.98769,1e-05,2.23499]
[1778423411860,46.44,80923.17,0.0,0.98769,1e-05,2.23381]
[1778423416897,46.44,80922.15,0.0,0.98768,1e-05,2.2359]
[1778423418909,46.44,80912.98,0.0,0.98759,1e-05,2.25006]
[1778423423944,46.44,80916.44,0.0,0.98762,1e-05,2.24525]
[1778423431077,46.44,80916.54,0.0,0.98763,1e-05,2.24409]
[1778423439050,46.45,80916.31,0.0,0.98762,1e-05,2.24525]
[1778423444086,46.45,80915.84,0.0,0.98761,1e-05,2.24647]
[1778423449121,46.45,80915.79,0.0,0.98761,1e-05,2.24703]
[1778423456169,46.45,80916.17,0.0,0.98761,1e-05,2.24714]
[1778423461288,46.46,80917.18,0.0,0.98761,1e-05,2.24619]
[1778423469260,46.46,80919.96,0.0,0.98763,1e-05,2.24274]
[1778423474295,46.46,80925.02,0.0,0.98768,1e-05,2.23554]
[1778423479332,46.46,80926.35,0.0,0.98769,1e-05,2.23393]
[1778423484367,46.47,80924.91,0.0,0.98767,1e-05,2.23673]
[1778423491499,46.47,80923.99,0.0,0.98767,1e-05,2.23713]
[1778423501568,46.47,80920.68,0.0,0.98763,1e-05,2.24317]
[1778423507528,46.48,80920.6,0.0,0.98763,1e-05,2.2439]
[1778423516591,46.48,80919.43,0.0,0.98761,1e-05,2.2466]
[1778423521708,46.48,80918.33,0.0,0.98759,1e-05,2.24878]
[1778423531777,46.49,80917.62,0.0,0.98758,1e-05,2.25083]
[1778423536732,46.49,80924.46,0.0,0.98765,1e-05,2.24091]
[1778423537738,46.49,80929.13,0.0,0.98769,1e-05,2.23359]
[1778423539752,46.49,80933.18,0.0,0.98773,1e-05,2.22724]
[1778423545795,46.49,80936.46,0.0,0.98777,1e-05,2.22228]
[1778423551922,46.49,80936.86,0.0,0.98778,1e-05,2.21999]
[1778423557878,46.49,80937.56,0.0,0.98779,1e-05,2.21893]
[1778423559893,46.49,80942.72,0.0,0.98784,1e-05,2.21116]
[1778423565934,46.49,80941.89,0.0,0.98783,1e-05,2.21241]
[1778423570969,46.49,80943.53,0.0,0.98784,1e-05,2.20995]
[1778423572066,46.49,80950.96,0.0,0.98792,1e-05,2.1988]
[1778423582136,46.49,80950.72,0.0,0.98791,1e-05,2.19916]
[1778423588088,46.49,80950.59,0.0,0.98791,1e-05,2.20012]
[1778423593124,46.49,80949.82,0.0,0.98789,1e-05,2.20222]
[1778423598162,46.5,80958.48,0.0,0.98797,1e-05,2.19024]
[1778423599168,46.5,80971.45,0.0,0.98809,1e-05,2.17117]
[1778423600176,46.5,80973.2,0.0,0.98811,1e-05,2.16882]
[1778423606219,46.51,80973.72,0.0,0.9881,1e-05,2.16951]
[1778423612349,46.51,80974.62,0.0,0.98811,1e-05,2.1682]
[1778423622419,46.52,80976.26,0.0,0.98811,1e-05,2.16815]
[1778423629382,46.53,80978.02,0.0,0.98812,1e-05,2.1672]
[1778423637434,46.54,80978.43,0.0,0.98811,1e-05,2.16845]
[1778423639447,46.54,80971.96,0.0,0.98805,1e-05,2.17846]
[1778423644484,46.54,80969.28,0.0,0.98801,1e-05,2.18344]
[1778423650526,46.55,80969.77,0.0,0.98801,1e-05,2.1839]
[1778423655561,46.55,80968.03,0.0,0.98799,1e-05,2.18747]
[1778423661601,46.56,80969.4,0.0,0.98799,1e-05,2.18657]
[1778423668651,46.56,80966.29,0.0,0.98796,1e-05,2.1925]
[1778423673686,46.57,80966.97,0.0,0.98797,1e-05,2.1907]
[1778423682842,46.57,80963.07,0.0,0.98793,1e-05,2.19708]
[1778423689798,46.56,80960.55,0.0,0.98791,1e-05,2.19967]
[1778423701879,46.56,80959.29,0.0,0.98791,1e-05,2.19948]
[1778423713053,46.55,80959.83,0.0,0.98793,1e-05,2.19679]
[1778423719003,46.54,80959.72,0.0,0.98793,1e-05,2.19593]
[1778423725050,46.54,80959.72,0.0,0.98794,1e-05,2.19491]
[1778423729077,46.53,80965.9,0.0,0.988,1e-05,2.18461]
[1778423737133,46.54,80969.79,0.0,0.98804,1e-05,2.17877]
[1778423743264,46.55,80973.49,0.0,0.98807,1e-05,2.17454]
[1778423751231,46.55,80974.35,0.0,0.98807,1e-05,2.17499]
[1778423758281,46.56,80971.55,0.0,0.98803,1e-05,2.1806]
[1778423763408,46.56,80967.67,0.0,0.98799,1e-05,2.18736]
[1778423773478,46.57,80966.44,0.0,0.98796,1e-05,2.19101]
[1778423781441,46.58,80964.04,0.0,0.98793,1e-05,2.19601]
[1778423786475,46.58,80963.47,0.0,0.98792,1e-05,2.19773]
[1778423793618,46.59,80961.46,0.0,0.9879,1e-05,2.20041]
[1778423800571,46.59,80960.64,0.0,0.98788,1e-05,2.2028]
[1778423803687,46.59,80957.08,0.0,0.98785,1e-05,2.2086]
[1778423809637,46.6,80956.29,0.0,0.98783,1e-05,2.21065]
[1778423812658,46.6,80951.8,0.0,0.98779,1e-05,2.21779]
[1778423817693,46.6,80948.86,0.0,0.98776,1e-05,2.22281]
[1778423824742,46.61,80947.28,0.0,0.98774,1e-05,2.22599]
[1778423829779,46.61,80945.81,0.0,0.98772,1e-05,2.22874]
[1778423831793,46.61,80935.71,0.0,0.98762,1e-05,2.2442]
[1778423836827,46.61,80936.29,0.0,0.98762,1e-05,2.24371]
[1778423841861,46.61,80935.95,0.0,0.98761,1e-05,2.24459]
[1778423846896,46.61,80939.66,0.0,0.98765,1e-05,2.23935]
[1778423851932,46.62,80939.27,0.0,0.98765,1e-05,2.23866]
[1778423856968,46.62,80937.11,0.0,0.98763,1e-05,2.24233]
[1778423864109,46.62,80938.31,0.0,0.98764,1e-05,2.24106]
[1778423871064,46.62,80938.31,0.0,0.98763,1e-05,2.24161]
[1778423880138,46.62,80940.2,0.0,0.98765,1e-05,2.23946]
[1778423888186,46.63,80938.63,0.0,0.98763,1e-05,2.24246]
[1778423894319,46.63,80939.8,0.0,0.98764,1e-05,2.24114]
[1778423901278,46.63,80939.75,0.0,0.98763,1e-05,2.24175]
[1778423914459,46.64,80939.82,0.0,0.98764,1e-05,2.24091]
[1778423921418,46.64,80939.8,0.0,0.98763,1e-05,2.24147]
[1778423926453,46.64,80938.89,0.0,0.98762,1e-05,2.24324]
[1778423932495,46.64,80938.99,0.0,0.98762,1e-05,2.24353]
[1778423934599,46.64,80944.34,0.0,0.98767,1e-05,2.23558]
[1778423937530,46.64,80949.99,0.0,0.98772,1e-05,2.22731]
[1778423942565,46.64,80949.25,0.0,0.98771,1e-05,2.22894]
[1778423947600,46.65,80949.52,0.0,0.98771,1e-05,2.22903]
[1778423952635,46.65,80951.24,0.0,0.98773,1e-05,2.22693]
[1778423959684,46.65,80952.4,0.0,0.98773,1e-05,2.22589]
[1778423964809,46.65,80952.48,0.0,0.98773,1e-05,2.22639]
[1778423970762,46.66,80952.48,0.0,0.98773,1e-05,2.22699]
[1778423978817,46.66,80952.59,0.0,0.98773,1e-05,2.22593]
[1778423984859,46.66,80952.64,0.0,0.98773,1e-05,2.22645]
[1778423994931,46.67,80953.43,0.0,0.98773,1e-05,2.22623]
[1778424005089,46.67,80953.78,0.0,0.98773,1e-05,2.22672]
[1778424015159,46.68,80952.9,0.0,0.98771,1e-05,2.22919]
[1778424023128,46.68,80952.62,0.0,0.9877,1e-05,2.23052]
[1778424032190,46.68,80952.91,0.0,0.98771,1e-05,2.22935]
[1778424035301,46.69,80960.87,0.0,0.98778,1e-05,2.2177]
[1778424041254,46.69,80959.75,0.0,0.98777,1e-05,2.22014]
[1778424043268,46.69,80966.28,0.0,0.98783,1e-05,2.21059]
[1778424044275,46.69,80973.58,0.0,0.9879,1e-05,2.19968]
[1778424045372,46.69,80977.47,0.0,0.98794,1e-05,2.19419]
[1778424050319,46.69,80970.45,0.0,0.98786,1e-05,2.20553]
[1778424055442,46.7,80960.17,0.0,0.98776,1e-05,2.22173]
[1778424057365,46.7,80957.33,0.0,0.98773,1e-05,2.22628]
[1778424063408,46.7,80953.21,0.0,0.98768,1e-05,2.23323]
[1778424069450,46.71,80954.81,0.0,0.98769,1e-05,2.23155]
[1778424074484,46.71,80955.12,0.0,0.98769,1e-05,2.2317]
[1778424079528,46.71,80950.04,0.0,0.98764,1e-05,2.23998]
[1778424080530,46.71,80944.8,0.0,0.98759,1e-05,2.24803]
[1778424081535,46.71,80937.56,0.0,0.98752,1e-05,2.25913]
[1778424082542,46.71,80935.58,0.0,0.9875,1e-05,2.26222]
[1778424088584,46.71,80930.5,0.0,0.98744,1e-05,2.27036]
[1778424093619,46.71,80930.82,0.0,0.98745,1e-05,2.26844]
[1778424098657,46.72,80934.56,0.0,0.98749,1e-05,2.26302]
[1778424105801,46.72,80936.16,0.0,0.9875,1e-05,2.26109]
[1778424111748,46.72,80935.95,0.0,0.9875,1e-05,2.26183]
[1778424117790,46.72,80936.95,0.0,0.9875,1e-05,2.26073]
[1778424122825,46.72,80933.78,0.0,0.98747,1e-05,2.26591]
[1778424127860,46.72,80934.18,0.0,0.98747,1e-05,2.26561]
[1778424132896,46.73,80934.82,0.0,0.98748,1e-05,2.26493]
[1778424137930,46.73,80935.94,0.0,0.98749,1e-05,2.26348]
[1778424142965,46.73,80936.94,0.0,0.98749,1e-05,2.26222]
[1778424148000,46.73,80936.55,0.0,0.98749,1e-05,2.26307]
[1778424150014,46.73,80930.93,0.0,0.98743,1e-05,2.27174]
[1778424152028,46.73,80930.85,0.0,0.98744,1e-05,2.27021]
[1778424157063,46.73,80927.6,0.0,0.98741,1e-05,2.27531]
[1778424162098,46.73,80928.47,0.0,0.98741,1e-05,2.27407]
[1778424167133,46.73,80930.04,0.0,0.98743,1e-05,2.27175]
[1778424174182,46.73,80930.32,0.0,0.98743,1e-05,2.27147]
[1778424181231,46.73,80932.66,0.0,0.98745,1e-05,2.26805]
[1778424186361,46.73,80936.22,0.0,0.98749,1e-05,2.26274]
[1778424192308,46.73,80938.1,0.0,0.98751,1e-05,2.26006]
[1778424198350,46.73,80938.03,0.0,0.9875,1e-05,2.26038]
[1778424204392,46.74,80938.99,0.0,0.98751,1e-05,2.25912]
[1778424209427,46.74,80938.93,0.0,0.98751,1e-05,2.2594]
[1778424214462,46.74,80937.67,0.0,0.98751,1e-05,2.25977]
[1778424219497,46.74,80934.0,0.0,0.98747,1e-05,2.26549]
[1778424224531,46.74,80934.56,0.0,0.98747,1e-05,2.26475]
[1778424229568,46.74,80931.49,0.0,0.98744,1e-05,2.26957]
[1778424231583,46.74,80925.4,0.0,0.98738,1e-05,2.27893]
[1778424234603,46.74,80920.79,0.0,0.98733,1e-05,2.286]
[1778424239638,46.74,80915.6,0.0,0.98728,1e-05,2.29393]
[1778424244676,46.74,80914.92,0.0,0.98728,1e-05,2.29491]
[1778424250727,46.74,80914.7,0.0,0.98727,1e-05,2.2952]
[1778424255763,46.74,80912.5,0.0,0.98725,1e-05,2.29858]
[1778424259812,46.74,80901.56,0.0,0.98714,1e-05,2.31549]
[1778424261808,46.74,80898.86,0.0,0.98712,1e-05,2.31965]
[1778424266842,46.74,80895.52,0.0,0.98708,1e-05,2.32462]
[1778424274900,46.73,80893.55,0.0,0.98707,1e-05,2.32558]
[1778424279935,46.73,80897.41,0.0,0.98711,1e-05,2.31935]
[1778424284970,46.73,80895.72,0.0,0.9871,1e-05,2.32185]
[1778424295040,46.73,80895.52,0.0,0.9871,1e-05,2.32194]
[1778424299067,46.73,80890.29,0.0,0.98705,1e-05,2.32999]
[1778424305118,46.73,80890.66,0.0,0.98705,1e-05,2.32923]
[1778424314174,46.73,80890.5,0.0,0.98705,1e-05,2.32925]
[1778424321223,46.73,80889.12,0.0,0.98704,1e-05,2.3312]
[1778424326257,46.73,80888.74,0.0,0.98703,1e-05,2.33166]
[1778424327356,46.73,80895.94,0.0,0.98711,1e-05,2.32038]
[1778424335324,46.73,80899.17,0.0,0.98715,1e-05,2.31356]
[1778424342370,46.73,80899.52,0.0,0.98715,1e-05,2.31297]
[1778424347497,46.73,80902.09,0.0,0.98718,1e-05,2.30898]
[1778424355460,46.73,80902.09,0.0,0.98718,1e-05,2.30898]
[1778424360495,46.73,80898.1,0.0,0.98714,1e-05,2.31519]
[1778424362510,46.73,80892.75,0.0,0.98709,1e-05,2.32347]
[1778424367637,46.73,80893.74,0.0,0.9871,1e-05,2.3218]
[1778424373586,46.73,80892.43,0.0,0.98708,1e-05,2.32367]
[1778424379628,46.73,80890.02,0.0,0.98706,1e-05,2.32723]
[1778424384663,46.73,80889.33,0.0,0.98706,1e-05,2.32812]
[1778424389698,46.72,80890.44,0.0,0.98707,1e-05,2.32619]
[1778424394734,46.72,80891.07,0.0,0.98708,1e-05,2.32327]
[1778424405811,46.72,80891.52,0.0,0.98709,1e-05,2.32219]
[1778424410847,46.72,80891.04,0.0,0.98709,1e-05,2.32277]
[1778424413867,46.72,80886.63,0.0,0.98704,1e-05,2.32951]
[1778424417987,46.72,80879.84,0.0,0.98698,1e-05,2.33991]
[1778424420916,46.72,80878.33,0.0,0.98696,1e-05,2.34204]
[1778424425954,46.72,80874.16,0.0,0.98692,1e-05,2.34813]
[1778424426959,46.72,80867.64,0.0,0.98685,1e-05,2.35831]
[1778424428062,46.72,80865.58,0.0,0.98683,1e-05,2.36144]
[1778424432002,46.71,80854.16,0.0,0.98672,1e-05,2.37892]
[1778424433008,46.71,80842.99,0.0,0.9866,1e-05,2.39673]
[1778424434018,46.71,80840.72,0.0,0.98658,1e-05,2.40018]
[1778424438131,46.71,80833.39,0.0,0.98651,1e-05,2.41121]
[1778424442075,46.71,80832.55,0.0,0.9865,1e-05,2.41178]
[1778424443081,46.71,80826.05,0.0,0.98643,1e-05,2.42205]
[1778424444089,46.7,80823.0,0.0,0.9864,1e-05,2.42675]
[1778424447110,46.7,80830.23,0.0,0.98648,1e-05,2.41444]
[1778424450132,46.7,80834.09,0.0,0.98653,1e-05,2.40765]
[1778424455166,46.7,80844.27,0.0,0.98665,1e-05,2.38863]
[1778424456174,46.7,80844.31,0.0,0.98665,1e-05,2.38841]
[1778424458273,46.69,80839.04,0.0,0.9866,1e-05,2.39651]
[1778424468343,46.69,80838.05,0.0,0.9866,1e-05,2.39641]
[1778424474305,46.68,80836.32,0.0,0.98659,1e-05,2.39821]
[1778424478413,46.68,80828.76,0.0,0.98651,1e-05,2.40969]
[1778424481355,46.68,80826.32,0.0,0.98649,1e-05,2.41309]
[1778424486390,46.67,80824.43,0.0,0.98648,1e-05,2.41522]
[1778424491424,46.67,80823.15,0.0,0.98647,1e-05,2.41637]
[1778424496459,46.67,80818.37,0.0,0.98642,1e-05,2.42315]
[1778424501494,46.66,80814.76,0.0,0.98639,1e-05,2.42802]
[1778424507537,46.66,80816.2,0.0,0.98641,1e-05,2.42454]
[1778424508544,46.66,80822.12,0.0,0.98648,1e-05,2.41463]
[1778424513579,46.65,80827.17,0.0,0.98655,1e-05,2.40392]
[1778424518702,46.65,80825.67,0.0,0.98654,1e-05,2.40557]
[1778424524656,46.65,80826.62,0.0,0.98655,1e-05,2.4031]
[1778424529690,46.64,80831.61,0.0,0.98661,1e-05,2.39436]
[1778424532711,46.64,80835.68,0.0,0.98666,1e-05,2.38745]
[1778424538844,46.64,80837.56,0.0,0.98668,1e-05,2.3837]
[1778424544797,46.64,80835.35,0.0,0.98666,1e-05,2.38647]
[1778424549832,46.63,80833.79,0.0,0.98665,1e-05,2.38828]
[1778424554867,46.63,80833.25,0.0,0.98665,1e-05,2.38846]
[1778424559902,46.63,80831.47,0.0,0.98664,1e-05,2.39061]
[1778424564937,46.63,80828.69,0.0,0.98661,1e-05,2.39434]
[1778424569972,46.62,80827.52,0.0,0.9866,1e-05,2.39549]
[1778424576017,46.62,80826.36,0.0,0.98661,1e-05,2.39471]
[1778424581052,46.62,80822.52,0.0,0.98657,1e-05,2.40019]
[1778424583067,46.62,80817.31,0.0,0.98652,1e-05,2.40827]
[1778424585078,46.61,80822.61,0.0,0.98657,1e-05,2.39943]
[1778424590113,46.61,80821.85,0.0,0.98657,1e-05,2.39994]
[1778424597162,46.61,80821.94,0.0,0.98658,1e-05,2.39879]
[1778424602197,46.6,80824.06,0.0,0.98661,1e-05,2.39468]
[1778424608248,46.6,80825.26,0.0,0.98662,1e-05,2.39197]
[1778424613275,46.6,80825.06,0.0,0.98663,1e-05,2.39164]
[1778424614281,46.6,80835.48,0.0,0.98674,1e-05,2.37487]
[1778424615288,46.6,80838.8,0.0,0.98677,1e-05,2.36949]
[1778424617305,46.6,80831.92,0.0,0.9867,1e-05,2.38025]
[1778424619404,46.6,80829.39,0.0,0.98668,1e-05,2.38406]
[1778424625360,46.59,80830.16,0.0,0.98669,1e-05,2.38211]
[1778424629474,46.59,80839.19,0.0,0.98679,1e-05,2.36725]
[1778424631403,46.59,80846.85,0.0,0.98688,1e-05,2.35313]
[1778424632407,46.59,80847.39,0.0,0.98689,1e-05,2.35149]
[1778424637458,46.58,80850.47,0.0,0.98694,1e-05,2.34381]
[1778424639546,46.57,80860.73,0.0,0.98704,1e-05,2.32756]
[1778424640470,46.57,80860.73,0.0,0.98704,1e-05,2.32752]
[1778424643490,46.57,80867.38,0.0,0.98711,1e-05,2.31702]
[1778424645506,46.57,80881.31,0.0,0.98725,1e-05,2.29531]
[1778424646512,46.57,80886.34,0.0,0.98731,1e-05,2.28754]
[1778424649617,46.57,80895.21,0.0,0.98739,1e-05,2.27395]
[1778424650543,46.57,80895.21,0.0,0.98739,1e-05,2.274]
[1778424652555,46.58,80902.81,0.0,0.98747,1e-05,2.26244]
[1778424653561,46.58,80909.35,0.0,0.98753,1e-05,2.25251]
[1778424654568,46.58,80915.52,0.0,0.98759,1e-05,2.2432]
[1778424655575,46.58,80922.35,0.0,0.98766,1e-05,2.23294]
[1778424656584,46.58,80921.51,0.0,0.98765,1e-05,2.23434]
[1778424659687,46.58,80908.58,0.0,0.98752,1e-05,2.25438]
[1778424661622,46.58,80906.49,0.0,0.9875,1e-05,2.25778]
[1778424666655,46.58,80903.15,0.0,0.98746,1e-05,2.26332]
[1778424667679,46.58,80897.37,0.0,0.98741,1e-05,2.27228]
[1778424668668,46.58,80897.37,0.0,0.9874,1e-05,2.27235]
[1778424673702,46.58,80895.56,0.0,0.98738,1e-05,2.27552]
[1778424678741,46.58,80893.7,0.0,0.98736,1e-05,2.27869]
[1778424684781,46.59,80892.03,0.0,0.98734,1e-05,2.2816]
[1778424687801,46.59,80898.92,0.0,0.98741,1e-05,2.27117]
[1778424692836,46.59,80903.77,0.0,0.98747,1e-05,2.26238]
[1778424695857,46.59,80911.61,0.0,0.98754,1e-05,2.25065]
[1778424700897,46.59,80915.24,0.0,0.98758,1e-05,2.24564]
[1778424702906,46.59,80928.99,0.0,0.98771,1e-05,2.225]
[1778424704921,46.59,80929.18,0.0,0.98771,1e-05,2.225]
[1778424710041,46.6,80936.19,0.0,0.98778,1e-05,2.21516]
[1778424711969,46.6,80935.73,0.0,0.98777,1e-05,2.21617]
[1778424717004,46.6,80931.1,0.0,0.98772,1e-05,2.22397]
[1778424722039,46.6,80931.36,0.0,0.98772,1e-05,2.22432]
[1778424724053,46.61,80926.05,0.0,0.98766,1e-05,2.23264]
[1778424727075,46.61,80925.61,0.0,0.98766,1e-05,2.23369]
[1778424732109,46.61,80924.44,0.0,0.98764,1e-05,2.23605]
[1778424737145,46.61,80922.07,0.0,0.98761,1e-05,2.24018]
[1778424743187,46.61,80919.95,0.0,0.98759,1e-05,2.244]
[1778424748222,46.62,80918.4,0.0,0.98757,1e-05,2.24683]
[1778424753257,46.62,80918.85,0.0,0.98758,1e-05,2.24489]
[1778424755271,46.62,80923.89,0.0,0.98763,1e-05,2.23741]
[1778424758292,46.62,80925.39,0.0,0.98764,1e-05,2.23546]
[1778424763327,46.62,80924.13,0.0,0.98763,1e-05,2.23791]
[1778424767355,46.62,80931.21,0.0,0.98769,1e-05,2.22763]
[1778424769369,46.63,80937.85,0.0,0.98776,1e-05,2.21787]
[1778424771382,46.63,80938.29,0.0,0.98776,1e-05,2.21749]
[1778424776418,46.63,80937.35,0.0,0.98775,1e-05,2.21963]
[1778424781454,46.63,80936.07,0.0,0.98773,1e-05,2.22227]
[1778424786488,46.64,80931.82,0.0,0.98768,1e-05,2.22936]
[1778424794544,46.64,80931.63,0.0,0.98767,1e-05,2.23072]
[1778424798572,46.64,80937.05,0.0,0.98772,1e-05,2.22309]
[1778424800681,46.64,80961.64,0.0,0.98796,1e-05,2.18656]
[1778424801595,46.65,80961.64,0.0,0.98796,1e-05,2.18693]
[1778424802603,46.65,80968.17,0.0,0.98802,1e-05,2.17723]
[1778424803609,46.65,80969.25,0.0,0.98803,1e-05,2.1761]
[1778424808644,46.65,80968.55,0.0,0.98801,1e-05,2.17807]
[1778424810753,46.65,80977.01,0.0,0.98809,1e-05,2.16602]
[1778424813680,46.66,80983.76,0.0,0.98816,1e-05,2.15542]
[1778424816701,46.66,80989.15,0.0,0.98821,1e-05,2.14803]
[1778424821736,46.67,80989.56,0.0,0.9882,1e-05,2.14873]
[1778424824757,46.67,80987.32,0.0,0.98818,1e-05,2.15277]
[1778424830899,46.68,80985.19,0.0,0.98815,1e-05,2.15729]
[1778424836841,46.68,80984.72,0.0,0.98813,1e-05,2.15935]
[1778424842884,46.69,80985.78,0.0,0.98813,1e-05,2.15933]
[1778424848926,46.69,80987.62,0.0,0.98815,1e-05,2.15771]
[1778424853961,46.7,80989.12,0.0,0.98815,1e-05,2.1568]
[1778424858996,46.7,81004.17,0.0,0.98829,1e-05,2.13586]
[1778424860004,46.7,81010.48,0.0,0.98835,1e-05,2.12667]
[1778424861109,46.7,81009.19,0.0,0.98833,1e-05,2.1288]
[1778424862017,46.7,81009.19,0.0,0.98833,1e-05,2.12907]
[1778424867053,46.71,81005.35,0.0,0.98829,1e-05,2.13599]
[1778424869068,46.71,80996.17,0.0,0.9882,1e-05,2.14993]
[1778424871182,46.72,80996.72,0.0,0.98821,1e-05,2.1482]
[1778424881252,46.73,80995.16,0.0,0.98818,1e-05,2.15289]
[1778424887192,46.73,80993.98,0.0,0.98816,1e-05,2.15604]
[1778424892228,46.74,80990.5,0.0,0.98812,1e-05,2.16227]
[1778424897262,46.74,80990.6,0.0,0.98811,1e-05,2.16322]
[1778424901292,46.75,80985.03,0.0,0.98805,1e-05,2.17228]
[1778424903304,46.75,80982.45,0.0,0.98802,1e-05,2.17648]
[1778424908441,46.75,80983.21,0.0,0.98802,1e-05,2.17629]
[1778424913376,46.76,80988.68,0.0,0.98807,1e-05,2.16916]
[1778424918410,46.76,80988.77,0.0,0.98807,1e-05,2.17003]
[1778424922438,46.76,80982.21,0.0,0.988,1e-05,2.1805]
[1778424928480,46.77,80983.87,0.0,0.98801,1e-05,2.1791]
[1778424930595,46.77,80977.36,0.0,0.98794,1e-05,2.18927]
[1778424936537,46.77,80973.83,0.0,0.98791,1e-05,2.19363]
[1778424938551,46.77,80964.63,0.0,0.98782,1e-05,2.20767]
[1778424943591,46.78,80964.99,0.0,0.98782,1e-05,2.20781]
[1778424945601,46.78,80971.3,0.0,0.98788,1e-05,2.19868]
[1778424950738,46.78,80973.59,0.0,0.9879,1e-05,2.19607]
[1778424958692,46.79,80972.95,0.0,0.98788,1e-05,2.19829]
[1778424963726,46.79,80970.84,0.0,0.98786,1e-05,2.2022]
[1778424968761,46.79,80970.95,0.0,0.98785,1e-05,2.20277]
[1778424975810,46.8,80971.44,0.0,0.98785,1e-05,2.20308]
[1778424977825,46.8,80963.68,0.0,0.98777,1e-05,2.21497]
[1778424978832,46.8,80960.58,0.0,0.98774,1e-05,2.21975]
[1778424982859,46.8,80956.73,0.0,0.9877,1e-05,2.22601]
[1778424987894,46.8,80952.18,0.0,0.98765,1e-05,2.23339]
[1778424991923,46.81,80955.43,0.0,0.98769,1e-05,2.22721]
[1778424996957,46.81,80958.78,0.0,0.98772,1e-05,2.2228]
[1778424997964,46.81,80953.08,0.0,0.98766,1e-05,2.23151]
[1778425000985,46.81,80949.28,0.0,0.98763,1e-05,2.23758]
[1778425006025,46.81,80945.48,0.0,0.98758,1e-05,2.24385]
[1778425011060,46.82,80944.5,0.0,0.98757,1e-05,2.24584]
[1778425021230,46.82,80945.02,0.0,0.98757,1e-05,2.24601]
[1778425025158,46.82,80952.0,0.0,0.98764,1e-05,2.23583]
[1778425029186,46.82,80954.08,0.0,0.98765,1e-05,2.23313]
[1778425035229,46.83,80955.03,0.0,0.98766,1e-05,2.23239]
[1778425040278,46.83,80958.21,0.0,0.98769,1e-05,2.22818]
[1778425045313,46.83,80961.33,0.0,0.98771,1e-05,2.22423]
[1778425051441,46.83,80962.89,0.0,0.98773,1e-05,2.22098]
[1778425057404,46.84,80961.91,0.0,0.98772,1e-05,2.22326]
[1778425061512,46.84,80952.57,0.0,0.98762,1e-05,2.23785]
[1778425063446,46.84,80949.91,0.0,0.98759,1e-05,2.2421]
[1778425071581,46.84,80944.77,0.0,0.98754,1e-05,2.25068]
[1778425079558,46.85,80942.43,0.0,0.98751,1e-05,2.25502]
[1778425087614,46.85,80938.54,0.0,0.98747,1e-05,2.26176]
[1778425092651,46.85,80937.18,0.0,0.98745,1e-05,2.26434]
[1778425101791,46.86,80936.72,0.0,0.98744,1e-05,2.26596]
[1778425107754,46.86,80940.29,0.0,0.98747,1e-05,2.26113]
[1778425115812,46.86,80941.69,0.0,0.98749,1e-05,2.25811]
[1778425120849,46.87,80943.79,0.0,0.98751,1e-05,2.25544]
[1778425126890,46.87,80944.9,0.0,0.98751,1e-05,2.25438]
[1778425132004,46.87,80944.59,0.0,0.98751,1e-05,2.25536]
[1778425137990,46.87,80944.97,0.0,0.98751,1e-05,2.25536]
[1778425143025,46.87,80945.91,0.0,0.98751,1e-05,2.25441]
[1778425150075,46.88,80946.94,0.0,0.98752,1e-05,2.25348]
[1778425155109,46.88,80949.7,0.0,0.98754,1e-05,2.24982]
[1778425160145,46.88,80952.01,0.0,0.98756,1e-05,2.24679]
[1778425165179,46.88,80950.51,0.0,0.98755,1e-05,2.24943]
[1778425170214,46.88,80948.48,0.0,0.98752,1e-05,2.25293]
[1778425175249,46.89,80954.79,0.0,0.98759,1e-05,2.24207]
[1778425178271,46.89,80961.44,0.0,0.98766,1e-05,2.23235]
[1778425182295,46.89,80961.06,0.0,0.98765,1e-05,2.23342]
[1778425187333,46.89,80963.84,0.0,0.98767,1e-05,2.22988]
[1778425192426,46.9,80965.99,0.0,0.98769,1e-05,2.22733]
[1778425197404,46.9,80978.33,0.0,0.9878,1e-05,2.20953]
[1778425199417,46.9,80985.47,0.0,0.98787,1e-05,2.19916]
[1778425200425,46.9,80988.23,0.0,0.9879,1e-05,2.19522]
[1778425201431,46.9,80989.36,0.0,0.98791,1e-05,2.19391]
[1778425206466,46.91,80986.83,0.0,0.98788,1e-05,2.19856]
[1778425211501,46.91,80987.58,0.0,0.98788,1e-05,2.19828]
[1778425216538,46.91,80987.63,0.0,0.98787,1e-05,2.19897]
[1778425221572,46.92,80988.4,0.0,0.98788,1e-05,2.19857]
[1778425226609,46.92,80988.9,0.0,0.98788,1e-05,2.19855]
[1778425230635,46.92,80984.64,0.0,0.98783,1e-05,2.20556]
[1778425235670,46.92,80985.37,0.0,0.98784,1e-05,2.20327]
[1778425242783,46.93,80985.42,0.0,0.98784,1e-05,2.20405]
[1778425252853,46.93,80987.21,0.0,0.98785,1e-05,2.20263]
[1778425260847,46.94,80989.55,0.0,0.98786,1e-05,2.20017]
[1778425266888,46.94,80990.35,0.0,0.98787,1e-05,2.19977]
[1778425271930,46.94,80991.44,0.0,0.98787,1e-05,2.19894]
[1778425272998,46.94,80997.15,0.0,0.98793,1e-05,2.19047]
[1778425275951,46.95,80998.76,0.0,0.98794,1e-05,2.18866]
[1778425280986,46.95,81000.89,0.0,0.98796,1e-05,2.18611]
[1778425286026,46.95,81000.73,0.0,0.98795,1e-05,2.18708]
[1778425291060,46.96,80998.07,0.0,0.98793,1e-05,2.19005]
[1778425297102,46.96,80998.0,0.0,0.98792,1e-05,2.19098]
[1778425298117,46.96,80992.39,0.0,0.98787,1e-05,2.19943]
[1778425300123,46.96,80992.37,0.0,0.98787,1e-05,2.19971]
[1778425305160,46.96,80991.24,0.0,0.98785,1e-05,2.202]
[1778425313281,46.97,80991.5,0.0,0.98785,1e-05,2.20257]
[1778425319258,46.97,80991.13,0.0,0.98784,1e-05,2.20385]
[1778425321272,46.97,80996.89,0.0,0.98789,1e-05,2.19553]
[1778425322280,46.97,80996.78,0.0,0.98789,1e-05,2.19583]
[1778425324301,46.97,81025.92,0.0,0.98817,1e-05,2.15308]
[1778425325309,46.97,81042.34,0.0,0.98832,1e-05,2.12973]
[1778425330343,46.98,81039.45,0.0,0.98828,1e-05,2.13513]
[1778425335378,46.99,81038.76,0.0,0.98827,1e-05,2.13732]
[1778425337392,46.99,81045.3,0.0,0.98833,1e-05,2.12835]
[1778425340416,46.99,81052.61,0.0,0.98839,1e-05,2.11861]
[1778425343435,46.99,81045.37,0.0,0.98832,1e-05,2.12983]
[1778425348469,47.0,81048.4,0.0,0.98834,1e-05,2.12673]
[1778425353506,47.01,81043.18,0.0,0.98829,1e-05,2.13396]
[1778425356524,47.01,81040.24,0.0,0.98826,1e-05,2.13898]
[1778425361562,47.01,81039.75,0.0,0.98824,1e-05,2.14089]
[1778425365590,47.02,81045.82,0.0,0.9883,1e-05,2.13306]
[1778425370625,47.02,81047.9,0.0,0.98831,1e-05,2.13131]
[1778425372641,47.03,81042.81,0.0,0.98826,1e-05,2.13919]
[1778425373718,47.03,81037.67,0.0,0.98821,1e-05,2.14689]
[1778425375661,47.03,81037.14,0.0,0.9882,1e-05,2.14812]
[1778425379688,47.03,81045.68,0.0,0.98827,1e-05,2.13662]
[1778425381702,47.04,81049.34,0.0,0.9883,1e-05,2.1318]
[1778425386737,47.04,81046.9,0.0,0.98827,1e-05,2.13652]
[1778425391772,47.05,81047.73,0.0,0.98827,1e-05,2.13649]
[1778425396808,47.05,81048.09,0.0,0.98827,1e-05,2.13713]
[1778425401843,47.06,81049.27,0.0,0.98827,1e-05,2.13658]
[1778425406879,47.06,81053.66,0.0,0.98831,1e-05,2.13137]
[1778425408892,47.06,81057.89,0.0,0.98834,1e-05,2.12575]
[1778425410906,47.06,81063.38,0.0,0.98839,1e-05,2.11835]
[1778425412920,47.07,81068.44,0.0,0.98844,1e-05,2.10997]
[1778425414935,47.07,81069.04,0.0,0.98845,1e-05,2.10965]
[1778425419977,47.08,81064.86,0.0,0.9884,1e-05,2.11703]
[1778425420983,47.08,81047.46,0.0,0.98823,1e-05,2.14241]
[1778425421991,47.08,81025.1,0.0,0.98802,1e-05,2.17527]
[1778425422996,47.08,81023.94,0.0,0.98801,1e-05,2.17714]
[1778425428032,47.08,81023.41,0.0,0.988,1e-05,2.17868]
[1778425433067,47.08,81020.24,0.0,0.98797,1e-05,2.18398]
[1778425436087,47.09,81028.23,0.0,0.98804,1e-05,2.1726]
[1778425437099,47.09,81044.49,0.0,0.98819,1e-05,2.14899]
[1778425438104,47.09,81044.61,0.0,0.98819,1e-05,2.149]
[1778425442133,47.09,81050.89,0.0,0.98825,1e-05,2.14063]
[1778425444221,47.09,81060.19,0.0,0.98833,1e-05,2.1278]
[1778425445156,47.09,81065.25,0.0,0.98838,1e-05,2.12051]
[1778425447168,47.09,81064.43,0.0,0.98837,1e-05,2.12088]
[1778425451233,47.08,81082.76,0.0,0.98855,1e-05,2.09308]
[1778425452248,47.08,81105.76,0.0,0.98876,1e-05,2.06055]
[1778425453246,47.08,81100.3,0.0,0.98871,1e-05,2.06765]
[1778425456268,47.08,81090.97,0.0,0.98864,1e-05,2.07991]
[1778425461302,47.07,81088.72,0.0,0.98863,1e-05,2.0815]
[1778425464368,47.06,81083.63,0.0,0.98859,1e-05,2.08775]
[1778425466376,47.06,81073.83,0.0,0.9885,1e-05,2.10102]
[1778425468364,47.06,81060.64,0.0,0.98838,1e-05,2.11919]
[1778425471385,47.05,81055.05,0.0,0.98835,1e-05,2.12443]
[1778425474447,47.05,81049.2,0.0,0.9883,1e-05,2.13172]
[1778425480448,47.04,81050.73,0.0,0.98833,1e-05,2.12715]
[1778425483469,47.03,81056.05,0.0,0.98839,1e-05,2.11834]
[1778425484517,47.03,81063.09,0.0,0.98845,1e-05,2.10788]
[1778425490517,47.02,81062.92,0.0,0.98847,1e-05,2.10601]
[1778425494589,47.02,81057.53,0.0,0.98842,1e-05,2.11232]
[1778425500597,47.01,81053.99,0.0,0.98841,1e-05,2.1152]
[1778425502605,47.0,81062.84,0.0,0.98849,1e-05,2.10179]
[1778425503612,47.0,81070.59,0.0,0.98857,1e-05,2.0904]
[1778425508646,46.99,81073.66,0.0,0.9886,1e-05,2.08444]
[1778425511668,46.99,81067.27,0.0,0.98855,1e-05,2.09258]
[1778425516703,46.98,81059.73,0.0,0.98849,1e-05,2.10166]
[1778425521740,46.98,81054.61,0.0,0.98846,1e-05,2.10725]
[1778425523752,46.97,81059.66,0.0,0.98851,1e-05,2.0993]
[1778425525770,46.97,81061.74,0.0,0.98853,1e-05,2.09565]
[1778425528801,46.96,81068.4,0.0,0.9886,1e-05,2.08515]
[1778425529808,46.96,81073.79,0.0,0.98865,1e-05,2.07717]
[1778425530816,46.96,81075.79,0.0,0.98867,1e-05,2.07403]
[1778425532829,46.96,81070.28,0.0,0.98863,1e-05,2.07962]
[1778425534881,46.96,81063.35,0.0,0.98857,1e-05,2.08885]
[1778425535851,46.95,81063.72,0.0,0.98858,1e-05,2.08799]
[1778425540887,46.95,81065.67,0.0,0.98861,1e-05,2.08359]
[1778425545924,46.94,81070.41,0.0,0.98866,1e-05,2.07528]
[1778425549950,46.94,81075.89,0.0,0.98872,1e-05,2.06631]
[1778425555022,46.93,81073.44,0.0,0.9887,1e-05,2.06836]
[1778425560025,46.92,81072.32,0.0,0.9887,1e-05,2.0685]
[1778425565092,46.92,81077.13,0.0,0.98875,1e-05,2.06027]
[1778425567074,46.91,81082.89,0.0,0.98881,1e-05,2.05162]
[1778425568081,46.91,81084.36,0.0,0.98882,1e-05,2.04929]
[1778425571104,46.91,81078.86,0.0,0.98878,1e-05,2.05627]
[1778425576139,46.9,81075.02,0.0,0.98875,1e-05,2.06011]
[1778425581174,46.9,81071.73,0.0,0.98873,1e-05,2.06343]
[1778425586210,46.89,81068.95,0.0,0.98872,1e-05,2.06602]
[1778425591244,46.88,81068.48,0.0,0.98873,1e-05,2.06371]
[1778425596280,46.88,81069.19,0.0,0.98874,1e-05,2.06137]
[1778425600308,46.87,81065.04,0.0,0.98871,1e-05,2.06614]
[1778425605376,46.87,81067.11,0.0,0.98874,1e-05,2.06184]
[1778425610378,46.86,81067.6,0.0,0.98875,1e-05,2.0598]
[1778425615446,46.86,81067.99,0.0,0.98877,1e-05,2.05789]
[1778425620448,46.85,81066.04,0.0,0.98876,1e-05,2.05928]
[1778425623468,46.85,81071.28,0.0,0.98881,1e-05,2.05108]
[1778425628505,46.84,81076.26,0.0,0.98886,1e-05,2.04282]
[1778425633539,46.83,81077.4,0.0,0.98888,1e-05,2.04004]
[1778425635586,46.83,81069.9,0.0,0.98882,1e-05,2.0501]
[1778425637569,46.83,81068.9,0.0,0.98881,1e-05,2.051]
[1778425642604,46.82,81069.28,0.0,0.98882,1e-05,2.04919]
[1778425645656,46.82,81062.56,0.0,0.98876,1e-05,2.0579]
[1778425647639,46.82,81062.12,0.0,0.98876,1e-05,2.05798]
[1778425652675,46.81,81059.3,0.0,0.98876,1e-05,2.05899]
[1778425657708,46.81,81058.72,0.0,0.98876,1e-05,2.05847]
[1778425663751,46.8,81059.84,0.0,0.98878,1e-05,2.05533]
[1778425668786,46.79,81061.02,0.0,0.9888,1e-05,2.05239]
[1778425673822,46.79,81056.7,0.0,0.98877,1e-05,2.0572]
[1778425675866,46.79,81042.17,0.0,0.98864,1e-05,2.0773]
[1778425676843,46.79,81042.17,0.0,0.98864,1e-05,2.077]
[1778425681878,46.78,81036.95,0.0,0.9886,1e-05,2.08296]
[1778425686913,46.77,81036.57,0.0,0.98861,1e-05,2.08201]
[1778425691949,46.77,81031.92,0.0,0.98857,1e-05,2.08719]
[1778425692956,46.76,81025.61,0.0,0.98852,1e-05,2.09594]
[1778425693962,46.76,81018.89,0.0,0.98846,1e-05,2.10529]
[1778425694970,46.76,81017.51,0.0,0.98845,1e-05,2.10695]
[1778425700012,46.75,81012.57,0.0,0.98841,1e-05,2.11238]
[1778425704032,46.75,81008.79,0.0,0.98839,1e-05,2.11643]
[1778425708060,46.74,81000.83,0.0,0.98832,1e-05,2.12654]
[1778425709068,46.74,80996.53,0.0,0.98828,1e-05,2.13242]
[1778425713098,46.73,80994.54,0.0,0.98828,1e-05,2.13211]
[1778425718130,46.72,80990.65,0.0,0.98826,1e-05,2.13585]
[1778425720147,46.72,80970.95,0.0,0.98808,1e-05,2.16398]
[1778425721155,46.72,80953.9,0.0,0.98792,1e-05,2.18882]
[1778425722162,46.72,80950.06,0.0,0.98788,1e-05,2.19405]
[1778425724175,46.71,80948.79,0.0,0.98788,1e-05,2.19495]
[1778425728211,46.71,80954.73,0.0,0.98794,1e-05,2.18478]
[1778425731233,46.71,80960.13,0.0,0.98799,1e-05,2.17665]
[1778425736295,46.69,80961.88,0.0,0.98803,1e-05,2.17126]
[1778425741302,46.69,80970.63,0.0,0.98813,1e-05,2.15607]
[1778425746365,46.68,80972.77,0.0,0.98816,1e-05,2.15074]
[1778425751372,46.67,80975.52,0.0,0.9882,1e-05,2.14458]
[1778425756439,46.66,80981.88,0.0,0.98827,1e-05,2.13318]
[1778425758421,46.65,80985.23,0.0,0.98831,1e-05,2.12749]
[1778425761443,46.65,80969.78,0.0,0.98817,1e-05,2.14887]
[1778425764464,46.64,80963.35,0.0,0.98812,1e-05,2.157]
[1778425768493,46.64,80956.47,0.0,0.98806,1e-05,2.16667]
[1778425769499,46.64,80950.51,0.0,0.988,1e-05,2.17569]
[1778425774534,46.65,80947.32,0.0,0.98797,1e-05,2.17969]
[1778425776579,46.65,80956.27,0.0,0.98805,1e-05,2.16683]
[1778425781583,46.65,80953.82,0.0,0.98802,1e-05,2.17148]
[1778425786649,46.66,80957.42,0.0,0.98805,1e-05,2.16716]
[1778425792661,46.66,80957.94,0.0,0.98805,1e-05,2.16764]
[1778425797696,46.67,80956.52,0.0,0.98803,1e-05,2.17076]
[1778425802731,46.67,80958.2,0.0,0.98804,1e-05,2.16924]
[1778425806791,46.67,80949.79,0.0,0.98795,1e-05,2.1825]
[1778425807771,46.67,80949.79,0.0,0.98795,1e-05,2.18267]
[1778425812807,46.68,80946.45,0.0,0.98791,1e-05,2.18846]
[1778425817842,46.68,80941.56,0.0,0.98786,1e-05,2.19653]
[1778425824891,46.69,80940.48,0.0,0.98785,1e-05,2.19914]
[1778425829925,46.69,80949.94,0.0,0.98793,1e-05,2.18573]
[1778425830935,46.69,80949.94,0.0,0.98793,1e-05,2.18589]
[1778425833953,46.69,80955.25,0.0,0.98799,1e-05,2.17685]
[1778425835967,46.69,80961.27,0.0,0.98804,1e-05,2.16831]
[1778425838993,46.7,80965.5,0.0,0.98808,1e-05,2.16266]
[1778425844028,46.7,80967.31,0.0,0.98809,1e-05,2.16101]
[1778425849067,46.7,80976.42,0.0,0.98817,1e-05,2.14866]
[1778425854098,46.7,80977.14,0.0,0.98819,1e-05,2.14606]
[1778425859132,46.69,80978.43,0.0,0.98821,1e-05,2.14201]
[1778425865177,46.68,80978.98,0.0,0.98823,1e-05,2.13866]
[1778425870216,46.68,80979.88,0.0,0.98824,1e-05,2.13727]
[1778425875247,46.68,80979.15,0.0,0.98823,1e-05,2.1396]
[1778425878267,46.68,80975.11,0.0,0.98819,1e-05,2.14559]
[1778425882296,46.68,80981.68,0.0,0.98826,1e-05,2.13427]
[1778425883302,46.67,80984.53,0.0,0.98829,1e-05,2.1297]
[1778425887357,46.68,80990.26,0.0,0.98834,1e-05,2.12177]
[1778425892365,46.68,80988.86,0.0,0.98833,1e-05,2.12354]
[1778425896393,46.69,80996.48,0.0,0.98839,1e-05,2.11361]
[1778425901429,46.69,80996.45,0.0,0.98839,1e-05,2.11382]
[1778425906463,46.69,80996.71,0.0,0.98838,1e-05,2.11525]
[1778425911499,46.7,80996.77,0.0,0.98838,1e-05,2.11664]
[1778425916536,46.71,80997.53,0.0,0.98837,1e-05,2.11703]
[1778425921570,46.71,80996.37,0.0,0.98835,1e-05,2.1202]
[1778425926608,46.72,80996.34,0.0,0.98834,1e-05,2.12173]
[1778425932649,46.73,80995.58,0.0,0.98832,1e-05,2.12461]
[1778425937711,46.73,80994.14,0.0,0.9883,1e-05,2.12817]
[1778425941712,46.74,80989.19,0.0,0.98825,1e-05,2.13654]
[1778425947781,46.75,80985.84,0.0,0.98821,1e-05,2.14305]
[1778425952789,46.75,80990.74,0.0,0.98825,1e-05,2.13557]
[1778425957850,46.76,80990.0,0.0,0.98824,1e-05,2.13804]
[1778425964873,46.77,80989.8,0.0,0.98822,1e-05,2.14025]
[1778425969908,46.77,80989.14,0.0,0.98821,1e-05,2.14256]
[1778425974943,46.78,80986.62,0.0,0.98818,1e-05,2.14756]
[1778425979978,46.78,80988.87,0.0,0.98819,1e-05,2.14559]
[1778425982999,46.79,80994.01,0.0,0.98823,1e-05,2.13888]
[1778425988066,46.79,80994.53,0.0,0.98823,1e-05,2.13952]
[1778425993070,46.8,80994.19,0.0,0.98822,1e-05,2.14141]
[1778425998136,46.81,81005.47,0.0,0.98831,1e-05,2.12639]
[1778425999113,46.81,81005.5,0.0,0.98831,1e-05,2.12665]
[1778426004149,46.81,81007.43,0.0,0.98832,1e-05,2.12537]
[1778426010189,46.82,81010.82,0.0,0.98834,1e-05,2.12231]
[1778426015224,46.83,81011.1,0.0,0.98834,1e-05,2.12181]
[1778426020261,46.84,81010.49,0.0,0.98833,1e-05,2.12425]
[1778426026302,46.84,81009.0,0.0,0.9883,1e-05,2.12827]
[1778426031336,46.85,81008.39,0.0,0.98829,1e-05,2.13068]
[1778426036372,46.86,81008.51,0.0,0.98828,1e-05,2.13202]
[1778426041409,46.86,81013.01,0.0,0.98831,1e-05,2.12699]
[1778426042414,46.87,81018.68,0.0,0.98836,1e-05,2.11909]
[1778426047450,46.87,81019.67,0.0,0.98836,1e-05,2.11926]
[1778426052486,46.88,81021.32,0.0,0.98836,1e-05,2.11846]
[1778426058561,46.89,81026.21,0.0,0.9884,1e-05,2.11328]
[1778426063562,46.89,81028.96,0.0,0.98841,1e-05,2.1109]
[1778426068631,46.9,81037.4,0.0,0.98848,1e-05,2.10068]
[1778426074638,46.91,81039.99,0.0,0.9885,1e-05,2.09724]
[1778426079676,46.92,81044.0,0.0,0.98853,1e-05,2.09313]
[1778426084716,46.92,81047.49,0.0,0.98855,1e-05,2.08946]
[1778426086752,46.93,81053.84,0.0,0.9886,1e-05,2.0814]
[1778426092796,46.94,81056.0,0.0,0.98861,1e-05,2.08038]
[1778426097830,46.95,81055.96,0.0,0.9886,1e-05,2.08214]
[1778426100852,46.95,81049.99,0.0,0.98854,1e-05,2.09165]
[1778426106893,46.96,81052.53,0.0,0.98855,1e-05,2.08998]
[1778426108915,46.96,81044.72,0.0,0.98847,1e-05,2.10178]
[1778426113943,46.97,81043.63,0.0,0.98845,1e-05,2.10486]
[1778426117973,46.97,81038.39,0.0,0.9884,1e-05,2.11357]
[1778426118986,46.97,81030.61,0.0,0.98832,1e-05,2.12507]
[1778426120991,46.98,81022.35,0.0,0.98824,1e-05,2.13757]
[1778426121999,46.98,81016.61,0.0,0.98819,1e-05,2.14616]
[1778426124014,46.98,81021.32,0.0,0.98823,1e-05,2.13978]
[1778426125021,46.98,81025.95,0.0,0.98827,1e-05,2.13331]
[1778426131064,46.99,81028.43,0.0,0.98829,1e-05,2.12967]
[1778426135092,46.99,81022.96,0.0,0.98823,1e-05,2.13866]
[1778426140126,47.0,81018.19,0.0,0.98818,1e-05,2.14688]
[1778426146169,47.0,81017.54,0.0,0.98816,1e-05,2.14932]
[1778426152213,47.01,81016.67,0.0,0.98815,1e-05,2.15208]
[1778426157248,47.02,81013.57,0.0,0.98811,1e-05,2.15781]
[1778426162282,47.02,81010.36,0.0,0.98807,1e-05,2.16367]
[1778426167318,47.03,81010.94,0.0,0.98807,1e-05,2.16395]
[1778426173360,47.03,81010.6,0.0,0.98806,1e-05,2.16579]
[1778426179412,47.04,81007.43,0.0,0.98802,1e-05,2.17174]
[1778426182426,47.04,80999.17,0.0,0.98794,1e-05,2.18453]
[1778426187461,47.04,81001.4,0.0,0.98795,1e-05,2.1822]
[1778426194510,47.05,81002.76,0.0,0.98797,1e-05,2.17982]
[1778426199552,47.05,81003.15,0.0,0.98796,1e-05,2.1802]
[1778426205588,47.06,81003.88,0.0,0.98796,1e-05,2.18025]
[1778426207603,47.06,80998.46,0.0,0.98791,1e-05,2.18863]
[1778426212636,47.06,80997.78,0.0,0.9879,1e-05,2.19049]
[1778426217672,47.07,80995.59,0.0,0.98787,1e-05,2.19457]
[1778426219697,47.07,81001.34,0.0,0.98792,1e-05,2.18639]
[1778426224722,47.07,81005.91,0.0,0.98796,1e-05,2.18051]
[1778426229768,47.08,81013.66,0.0,0.98803,1e-05,2.17]
[1778426232778,47.08,81014.52,0.0,0.98804,1e-05,2.1693]
[1778426237813,47.08,81016.94,0.0,0.98805,1e-05,2.16673]
[1778426242849,47.09,81017.68,0.0,0.98805,1e-05,2.16683]
[1778426247891,47.09,81019.4,0.0,0.98806,1e-05,2.16529]
[1778426253933,47.1,81019.58,0.0,0.98807,1e-05,2.16453]
[1778426258971,47.1,81016.65,0.0,0.98803,1e-05,2.16978]
[1778426265015,47.11,81016.99,0.0,0.98803,1e-05,2.17042]
[1778426270057,47.11,81018.38,0.0,0.98803,1e-05,2.16932]
[1778426275083,47.11,81016.12,0.0,0.98801,1e-05,2.17355]
[1778426280130,47.12,81011.83,0.0,0.98796,1e-05,2.18069]
[1778426285153,47.12,81012.5,0.0,0.98796,1e-05,2.18052]
[1778426290199,47.13,81012.55,0.0,0.98796,1e-05,2.18126]
[1778426295223,47.13,81013.25,0.0,0.98796,1e-05,2.18106]
[1778426300270,47.13,81015.15,0.0,0.98797,1e-05,2.17911]
[1778426305293,47.14,81018.89,0.0,0.988,1e-05,2.17449]
[1778426310340,47.14,81021.6,0.0,0.98802,1e-05,2.17141]
[1778426315364,47.14,81023.27,0.0,0.98804,1e-05,2.16823]
[1778426320410,47.15,81022.31,0.0,0.98803,1e-05,2.17055]
[1778426326441,47.15,81022.31,0.0,0.98802,1e-05,2.17162]
[1778426332483,47.16,81021.64,0.0,0.98801,1e-05,2.17361]
[1778426340553,47.16,81021.51,0.0,0.988,1e-05,2.17511]
[1778426345575,47.17,81017.9,0.0,0.98796,1e-05,2.1812]
[1778426347589,47.17,81010.23,0.0,0.98788,1e-05,2.19278]
[1778426352624,47.17,81007.68,0.0,0.98785,1e-05,2.19719]
[1778426355658,47.17,81013.66,0.0,0.98791,1e-05,2.18875]
[1778426359674,47.17,81017.52,0.0,0.98794,1e-05,2.18365]
[1778426364712,47.18,81016.34,0.0,0.98793,1e-05,2.18617]
[1778426369743,47.18,81014.29,0.0,0.9879,1e-05,2.18992]
[1778426374778,47.18,81011.54,0.0,0.98788,1e-05,2.193]
[1778426380836,47.19,81010.69,0.0,0.98787,1e-05,2.19507]
[1778426385855,47.19,81012.61,0.0,0.98788,1e-05,2.19293]
[1778426390908,47.19,81011.76,0.0,0.98787,1e-05,2.1949]
[1778426395927,47.2,81010.37,0.0,0.98785,1e-05,2.19763]
[1778426400979,47.2,81007.46,0.0,0.98782,1e-05,2.20259]
[1778426407003,47.2,81007.35,0.0,0.98781,1e-05,2.20365]
[1778426412039,47.21,81006.93,0.0,0.9878,1e-05,2.20491]
[1778426417074,47.21,81002.96,0.0,0.98776,1e-05,2.21142]
[1778426424126,47.21,80998.42,0.0,0.98771,1e-05,2.21899]
[1778426431188,47.22,80995.34,0.0,0.98768,1e-05,2.22268]
[1778426436210,47.22,80994.82,0.0,0.98768,1e-05,2.22402]
[1778426441258,47.22,80995.99,0.0,0.98768,1e-05,2.22284]
[1778426446282,47.22,80996.07,0.0,0.98768,1e-05,2.22326]
[1778426451328,47.23,80997.95,0.0,0.9877,1e-05,2.22098]
[1778426458366,47.23,80999.0,0.0,0.9877,1e-05,2.22013]
[1778426463401,47.23,80997.32,0.0,0.98768,1e-05,2.22311]
[1778426468437,47.23,80998.62,0.0,0.98769,1e-05,2.22163]
[1778426476493,47.24,80997.45,0.0,0.98768,1e-05,2.2241]
[1778426481539,47.24,80996.61,0.0,0.98766,1e-05,2.22582]
[1778426486563,47.24,80994.17,0.0,0.98764,1e-05,2.22994]
[1778426491609,47.24,80992.12,0.0,0.98762,1e-05,2.23178]
[1778426496633,47.24,80992.77,0.0,0.98763,1e-05,2.2313]
[1778426501679,47.25,80991.9,0.0,0.98762,1e-05,2.23314]
[1778426506703,47.25,80990.37,0.0,0.9876,1e-05,2.23596]
[1778426511749,47.25,80990.19,0.0,0.98759,1e-05,2.23675]
[1778426516773,47.25,80988.33,0.0,0.98757,1e-05,2.24005]
[1778426521820,47.25,80987.11,0.0,0.98756,1e-05,2.24239]
[1778426526843,47.26,80988.05,0.0,0.98756,1e-05,2.24148]
[1778426531889,47.26,80986.52,0.0,0.98754,1e-05,2.24428]
[1778426537920,47.26,80984.78,0.0,0.98752,1e-05,2.24748]
[1778426542955,47.26,80985.13,0.0,0.98752,1e-05,2.24741]
[1778426544969,47.26,80979.7,0.0,0.98747,1e-05,2.25576]
[1778426550010,47.27,80980.23,0.0,0.98747,1e-05,2.25536]
[1778426555041,47.27,80982.71,0.0,0.9875,1e-05,2.25033]
[1778426560076,47.27,80981.91,0.0,0.98749,1e-05,2.25201]
[1778426565111,47.27,80982.15,0.0,0.98749,1e-05,2.25212]
[1778426572169,47.28,80982.33,0.0,0.98749,1e-05,2.25264]
[1778426580216,47.28,80980.3,0.0,0.98746,1e-05,2.25638]
[1778426582242,47.28,80975.29,0.0,0.98741,1e-05,2.26422]
[1778426592313,47.28,80975.92,0.0,0.98741,1e-05,2.2641]
[1778426598342,47.28,80970.84,0.0,0.98736,1e-05,2.27227]
[1778426606398,47.29,80972.23,0.0,0.98737,1e-05,2.27073]
[1778426612455,47.29,80973.25,0.0,0.98739,1e-05,2.26787]
[1778426617475,47.29,80974.84,0.0,0.9874,1e-05,2.26581]
[1778426622525,47.29,80976.96,0.0,0.98742,1e-05,2.26297]
[1778426628553,47.29,80979.78,0.0,0.98744,1e-05,2.2592]
[1778426633590,47.3,80980.12,0.0,0.98744,1e-05,2.25912]
[1778426638623,47.3,80979.29,0.0,0.98743,1e-05,2.26081]
[1778426643658,47.3,80974.62,0.0,0.98738,1e-05,2.26828]
[1778426648703,47.3,80972.01,0.0,0.98735,1e-05,2.27261]
[1778426653735,47.3,80968.51,0.0,0.98732,1e-05,2.2783]
[1778426658770,47.3,80970.32,0.0,0.98733,1e-05,2.27592]
[1778426664812,47.31,80973.22,0.0,0.98736,1e-05,2.27197]
[1778426669846,47.31,80973.08,0.0,0.98736,1e-05,2.27256]
[1778426674881,47.31,80970.36,0.0,0.98734,1e-05,2.2753]
[1778426679916,47.31,80969.34,0.0,0.98732,1e-05,2.2772]
[1778426684952,47.31,80965.93,0.0,0.98729,1e-05,2.28274]
[1778426688980,47.31,80957.79,0.0,0.9872,1e-05,2.2954]
[1778426689986,47.31,80950.95,0.0,0.98713,1e-05,2.30592]
[1778426690993,47.31,80949.51,0.0,0.98712,1e-05,2.30816]
[1778426696029,47.31,80949.34,0.0,0.98712,1e-05,2.30851]
[1778426701065,47.31,80949.02,0.0,0.98711,1e-05,2.30907]
[1778426706102,47.31,80948.53,0.0,0.98711,1e-05,2.30987]
[1778426711136,47.31,80947.41,0.0,0.9871,1e-05,2.31162]
[1778426716173,47.31,80947.46,0.0,0.9871,1e-05,2.31157]
[1778426723230,47.31,80946.48,0.0,0.98709,1e-05,2.31314]
[1778426728256,47.31,80947.28,0.0,0.9871,1e-05,2.31195]
[1778426733300,47.32,80950.05,0.0,0.98713,1e-05,2.30604]
[1778426739335,47.32,80949.93,0.0,0.98713,1e-05,2.30643]
[1778426745375,47.32,80949.57,0.0,0.98712,1e-05,2.30713]
[1778426749406,47.32,80955.61,0.0,0.98718,1e-05,2.29797]
[1778426757459,47.32,80958.99,0.0,0.98722,1e-05,2.29315]
[1778426762497,47.32,80959.2,0.0,0.98722,1e-05,2.29303]
[1778426767531,47.32,80960.33,0.0,0.98723,1e-05,2.29149]
[1778426772566,47.32,80966.41,0.0,0.98729,1e-05,2.28244]
[1778426778609,47.32,80969.67,0.0,0.98732,1e-05,2.27783]
[1778426783656,47.32,80972.8,0.0,0.98735,1e-05,2.27338]
[1778426789687,47.33,80976.01,0.0,0.98738,1e-05,2.26887]
[1778426794723,47.33,80972.07,0.0,0.98734,1e-05,2.2734]
[1778426799758,47.33,80967.31,0.0,0.9873,1e-05,2.28084]
[1778426804793,47.33,80965.32,0.0,0.98727,1e-05,2.28408]
[1778426809827,47.33,80963.9,0.0,0.98726,1e-05,2.28643]
[1778426815874,47.33,80963.4,0.0,0.98725,1e-05,2.28741]
[1778426822922,47.33,80963.08,0.0,0.98725,1e-05,2.28817]
[1778426827959,47.33,80963.14,0.0,0.98725,1e-05,2.28829]
[1778426834007,47.33,80962.2,0.0,0.98724,1e-05,2.28998]
[1778426839052,47.33,80961.07,0.0,0.98722,1e-05,2.29192]
[1778426844088,47.34,80960.93,0.0,0.98722,1e-05,2.29235]
[1778426849124,47.34,80960.39,0.0,0.98721,1e-05,2.29338]
[1778426854147,47.34,80960.37,0.0,0.98722,1e-05,2.29188]
[1778426862212,47.34,80960.37,0.0,0.98722,1e-05,2.29224]
[1778426872285,47.34,80960.08,0.0,0.98721,1e-05,2.29314]
[1778426877321,47.34,80965.39,0.0,0.98726,1e-05,2.28527]
[1778426878327,47.34,80967.99,0.0,0.98729,1e-05,2.28137]
[1778426882354,47.34,80962.99,0.0,0.98724,1e-05,2.28926]
[1778426883362,47.34,80959.81,0.0,0.98721,1e-05,2.29417]
[1778426892425,47.34,80960.75,0.0,0.98721,1e-05,2.29317]
[1778426897461,47.35,80959.46,0.0,0.9872,1e-05,2.29537]
[1778426902496,47.35,80957.84,0.0,0.98718,1e-05,2.29805]
[1778426907531,47.35,80957.85,0.0,0.98718,1e-05,2.29828]
[1778426912568,47.35,80954.63,0.0,0.98716,1e-05,2.30165]
[1778426917604,47.35,80954.19,0.0,0.98715,1e-05,2.30248]
[1778426922640,47.35,80953.32,0.0,0.98714,1e-05,2.30394]
[1778426929688,47.35,80952.6,0.0,0.98713,1e-05,2.30519]
[1778426934722,47.35,80952.32,0.0,0.98713,1e-05,2.30571]
[1778426939759,47.35,80952.18,0.0,0.98713,1e-05,2.306]
[1778426944795,47.35,80958.88,0.0,0.98719,1e-05,2.29584]
[1778426950836,47.35,80958.22,0.0,0.98719,1e-05,2.29705]
[1778426955872,47.35,80961.36,0.0,0.98722,1e-05,2.29245]
[1778426960906,47.35,80960.87,0.0,0.98721,1e-05,2.29342]
[1778426966941,47.35,80957.19,0.0,0.98717,1e-05,2.29927]
[1778426971985,47.36,80953.37,0.0,0.98714,1e-05,2.30352]
[1778426977021,47.36,80953.06,0.0,0.98714,1e-05,2.30412]
[1778426982056,47.36,80952.23,0.0,0.98713,1e-05,2.30551]
[1778426987091,47.36,80954.4,0.0,0.98715,1e-05,2.30231]
[1778426992126,47.36,80951.54,0.0,0.98712,1e-05,2.30682]
[1778426997163,47.36,80947.74,0.0,0.98708,1e-05,2.31278]
[1778426999177,47.36,80937.95,0.0,0.98698,1e-05,2.32787]
[1778427004213,47.36,80935.87,0.0,0.98696,1e-05,2.331]
[1778427011262,47.36,80937.98,0.0,0.98698,1e-05,2.32761]
[1778427017304,47.36,80939.1,0.0,0.98699,1e-05,2.32579]
[1778427022339,47.36,80939.31,0.0,0.987,1e-05,2.32536]
[1778427026367,47.36,80945.19,0.0,0.98706,1e-05,2.31621]
[1778427031402,47.36,80951.42,0.0,0.98713,1e-05,2.30484]
[1778427033417,47.36,80952.4,0.0,0.98714,1e-05,2.30336]
[1778427038452,47.36,80952.3,0.0,0.98714,1e-05,2.30359]
[1778427043490,47.36,80948.7,0.0,0.9871,1e-05,2.30915]
[1778427045517,47.36,80955.8,0.0,0.98717,1e-05,2.29827]
[1778427047516,47.36,80964.53,0.0,0.98726,1e-05,2.28496]
[1778427048522,47.36,80966.13,0.0,0.98728,1e-05,2.28257]
[1778427053557,47.36,80964.48,0.0,0.98726,1e-05,2.28534]
[1778427058593,47.36,80963.51,0.0,0.98725,1e-05,2.28706]
[1778427062622,47.36,80957.17,0.0,0.98718,1e-05,2.29691]
[1778427064635,47.36,80951.01,0.0,0.98712,1e-05,2.30641]
[1778427066651,47.36,80949.42,0.0,0.9871,1e-05,2.30888]
[1778427071684,47.36,80949.68,0.0,0.98711,1e-05,2.30853]
[1778427077722,47.36,80950.4,0.0,0.98711,1e-05,2.3075]
[1778427082765,47.36,80951.29,0.0,0.98712,1e-05,2.30618]
[1778427087809,47.36,80950.87,0.0,0.98712,1e-05,2.30687]
[1778427092832,47.36,80948.37,0.0,0.9871,1e-05,2.30897]
[1778427096863,47.36,80954.07,0.0,0.98716,1e-05,2.30025]
[1778427097868,47.36,80959.13,0.0,0.98721,1e-05,2.29254]
[1778427103910,47.36,80958.31,0.0,0.9872,1e-05,2.29399]
[1778427108945,47.36,80962.56,0.0,0.98724,1e-05,2.28768]
[1778427113980,47.36,80964.89,0.0,0.98726,1e-05,2.28436]
[1778427119015,47.36,80966.11,0.0,0.98727,1e-05,2.28276]
[1778427124052,47.37,80961.85,0.0,0.98723,1e-05,2.2895]
[1778427129086,47.37,80963.58,0.0,0.98725,1e-05,2.28705]
[1778427134122,47.37,80960.57,0.0,0.98721,1e-05,2.29185]
[1778427139157,47.37,80960.25,0.0,0.98721,1e-05,2.29251]
[1778427145199,47.37,80958.79,0.0,0.98719,1e-05,2.29493]
[1778427150234,47.37,80960.62,0.0,0.98721,1e-05,2.29229]
[1778427155269,47.37,80963.36,0.0,0.98725,1e-05,2.28658]
[1778427160304,47.37,80965.14,0.0,0.98726,1e-05,2.28411]
[1778427161311,47.37,80959.54,0.0,0.98721,1e-05,2.29269]
[1778427165339,47.37,80947.42,0.0,0.98708,1e-05,2.31134]
[1778427170374,47.37,80949.69,0.0,0.98711,1e-05,2.30784]
[1778427175409,47.37,80954.54,0.0,0.98716,1e-05,2.30049]
[1778427180445,47.37,80954.07,0.0,0.98715,1e-05,2.30131]
[1778427185480,47.37,80952.79,0.0,0.98714,1e-05,2.30335]
[1778427190515,47.37,80952.62,0.0,0.98713,1e-05,2.3037]
[1778427196559,47.37,80951.89,0.0,0.98713,1e-05,2.30491]
[1778427201594,47.37,80949.37,0.0,0.9871,1e-05,2.30884]
[1778427205622,47.37,80960.6,0.0,0.98721,1e-05,2.29169]
[1778427206630,47.37,80959.95,0.0,0.98721,1e-05,2.29272]
[1778427211666,47.38,80960.27,0.0,0.98722,1e-05,2.29068]
[1778427216701,47.38,80961.46,0.0,0.98723,1e-05,2.2891]
[1778427223751,47.38,80961.21,0.0,0.98722,1e-05,2.28984]
[1778427228792,47.38,80964.86,0.0,0.98726,1e-05,2.28456]
[1778427232813,47.38,80957.6,0.0,0.98718,1e-05,2.29587]
[1778427234835,47.38,80952.34,0.0,0.98713,1e-05,2.30401]
[1778427238863,47.38,80949.01,0.0,0.9871,1e-05,2.30917]
[1778427243899,47.38,80951.53,0.0,0.98712,1e-05,2.30535]
[1778427248937,47.38,80955.22,0.0,0.98716,1e-05,2.29979]
[1778427254975,47.38,80955.7,0.0,0.98716,1e-05,2.29916]
[1778427260017,47.38,80960.01,0.0,0.9872,1e-05,2.29271]
[1778427265046,47.38,80961.36,0.0,0.98722,1e-05,2.29079]
[1778427270081,47.38,80957.8,0.0,0.98718,1e-05,2.29634]
[1778427275116,47.38,80957.3,0.0,0.98718,1e-05,2.29544]
[1778427281158,47.38,80957.15,0.0,0.98718,1e-05,2.29576]
[1778427286193,47.38,80966.51,0.0,0.98728,1e-05,2.2816]
[1778427291228,47.39,80970.01,0.0,0.98731,1e-05,2.27652]
[1778427296264,47.39,80967.37,0.0,0.98728,1e-05,2.2808]
[1778427301299,47.39,80966.32,0.0,0.98727,1e-05,2.28265]
[1778427307340,47.39,80965.51,0.0,0.98726,1e-05,2.28422]
[1778427312375,47.39,80964.58,0.0,0.98725,1e-05,2.28591]
[1778427318417,47.39,80964.55,0.0,0.98724,1e-05,2.28629]
[1778427323452,47.39,80963.58,0.0,0.98723,1e-05,2.28805]
[1778427328487,47.39,80968.37,0.0,0.98728,1e-05,2.28103]
[1778427333523,47.4,80968.85,0.0,0.98729,1e-05,2.27885]
[1778427338557,47.4,80975.63,0.0,0.98736,1e-05,2.26888]
[1778427344600,47.4,80978.58,0.0,0.98738,1e-05,2.26489]
[1778427349640,47.4,80978.57,0.0,0.98738,1e-05,2.26527]
[1778427354669,47.4,80979.34,0.0,0.98739,1e-05,2.26445]
[1778427356684,47.4,80984.73,0.0,0.98744,1e-05,2.25645]
[1778427358697,47.4,80987.49,0.0,0.98746,1e-05,2.25246]
[1778427363732,47.4,80992.32,0.0,0.98751,1e-05,2.24563]
[1778427367763,47.41,80998.43,0.0,0.98757,1e-05,2.23688]
[1778427372796,47.41,81002.56,0.0,0.9876,1e-05,2.23123]
[1778427377830,47.41,81000.73,0.0,0.98758,1e-05,2.23452]
[1778427379853,47.41,81005.77,0.0,0.98763,1e-05,2.2272]
[1778427381858,47.41,81010.27,0.0,0.98767,1e-05,2.22073]
[1778427384901,47.41,81015.73,0.0,0.98772,1e-05,2.21301]
[1778427386905,47.42,81023.09,0.0,0.98779,1e-05,2.20225]
[1778427387918,47.42,81047.95,0.0,0.98803,1e-05,2.16576]
[1778427390012,47.42,81061.63,0.0,0.98816,1e-05,2.1459]
[1778427390955,47.42,81061.63,0.0,0.98816,1e-05,2.14625]
[1778427391951,47.42,81068.97,0.0,0.98823,1e-05,2.13446]
[1778427392961,47.42,81075.8,0.0,0.98829,1e-05,2.12491]
[1778427393970,47.42,81070.04,0.0,0.98824,1e-05,2.13347]
[1778427395980,47.42,81074.25,0.0,0.98827,1e-05,2.12795]
[1778427400097,47.43,81068.65,0.0,0.98822,1e-05,2.13666]
[1778427403029,47.42,81061.63,0.0,0.98815,1e-05,2.14631]
[1778427405048,47.42,81069.22,0.0,0.98823,1e-05,2.13542]
[1778427410170,47.43,81070.29,0.0,0.98823,1e-05,2.13516]
[1778427416127,47.44,81068.99,0.0,0.9882,1e-05,2.13858]
[1778427421162,47.44,81068.84,0.0,0.9882,1e-05,2.14006]
[1778427422170,47.44,81060.59,0.0,0.98812,1e-05,2.15223]
[1778427423176,47.45,81057.2,0.0,0.98808,1e-05,2.15738]
[1778427427210,47.45,81047.87,0.0,0.98799,1e-05,2.17184]
[1778427428215,47.45,81045.65,0.0,0.98797,1e-05,2.17528]
[1778427429222,47.45,81037.5,0.0,0.98789,1e-05,2.1874]
[1778427430310,47.45,81038.92,0.0,0.9879,1e-05,2.18565]
[1778427433250,47.45,81046.37,0.0,0.98797,1e-05,2.17526]
[1778427437282,47.46,81040.56,0.0,0.98791,1e-05,2.18446]
[1778427439300,47.46,81047.97,0.0,0.98798,1e-05,2.17396]
[1778427444328,47.46,81042.93,0.0,0.98792,1e-05,2.18217]
[1778427449362,47.47,81052.97,0.0,0.98801,1e-05,2.16836]
[1778427455407,47.47,81057.25,0.0,0.98805,1e-05,2.1616]
[1778427457418,47.47,81062.27,0.0,0.9881,1e-05,2.15472]
[1778427462453,47.48,81064.89,0.0,0.98812,1e-05,2.15202]
[1778427467488,47.48,81067.91,0.0,0.98814,1e-05,2.14874]
[1778427475544,47.49,81068.17,0.0,0.98813,1e-05,2.15016]
[1778427480660,47.5,81065.84,0.0,0.9881,1e-05,2.15467]
[1778427486621,47.5,81066.62,0.0,0.9881,1e-05,2.15487]
[1778427491658,47.51,81065.39,0.0,0.98808,1e-05,2.15775]
[1778427496693,47.51,81070.72,0.0,0.98812,1e-05,2.15114]
[1778427500800,47.52,81075.94,0.0,0.98817,1e-05,2.14454]
[1778427504757,47.52,81085.58,0.0,0.98825,1e-05,2.13163]
[1778427505762,47.52,81087.15,0.0,0.98826,1e-05,2.12964]
[1778427506768,47.52,81093.13,0.0,0.98832,1e-05,2.12134]
[1778427511803,47.53,81091.34,0.0,0.9883,1e-05,2.12359]
[1778427516839,47.53,81093.29,0.0,0.98831,1e-05,2.12213]
[1778427520943,47.54,81085.4,0.0,0.98823,1e-05,2.13449]
[1778427524898,47.54,81080.16,0.0,0.98818,1e-05,2.143]
[1778427526908,47.54,81078.08,0.0,0.98815,1e-05,2.14644]
[1778427531013,47.55,81085.55,0.0,0.98822,1e-05,2.13656]
[1778427535972,47.55,81092.17,0.0,0.98827,1e-05,2.12822]
[1778427541010,47.56,81097.17,0.0,0.98831,1e-05,2.12229]
[1778427545037,47.56,81104.53,0.0,0.98837,1e-05,2.11281]
[1778427550071,47.57,81104.3,0.0,0.98836,1e-05,2.11447]
[1778427555108,47.58,81106.2,0.0,0.98837,1e-05,2.11308]
[1778427557122,47.58,81098.7,0.0,0.9883,1e-05,2.1243]
[1778427562156,47.58,81099.38,0.0,0.9883,1e-05,2.12453]
[1778427567192,47.59,81101.62,0.0,0.98831,1e-05,2.12253]
[1778427569207,47.59,81107.51,0.0,0.98836,1e-05,2.11462]
[1778427574241,47.6,81107.72,0.0,0.98836,1e-05,2.11391]
[1778427579277,47.6,81111.37,0.0,0.98839,1e-05,2.10995]
[1778427584312,47.61,81112.19,0.0,0.98839,1e-05,2.11004]
[1778427589346,47.61,81112.95,0.0,0.98839,1e-05,2.11021]
[1778427594383,47.62,81108.39,0.0,0.98834,1e-05,2.1182]
[1778427599416,47.62,81107.17,0.0,0.98832,1e-05,2.12117]
[1778427600429,47.63,81099.1,0.0,0.98824,1e-05,2.13294]
[1778427605458,47.63,81102.93,0.0,0.98827,1e-05,2.12862]
[1778427610493,47.64,81102.03,0.0,0.98825,1e-05,2.13111]
[1778427615528,47.64,81099.85,0.0,0.98822,1e-05,2.13542]
[1778427620563,47.65,81100.35,0.0,0.98822,1e-05,2.1359]
[1778427624591,47.65,81105.24,0.0,0.98826,1e-05,2.12988]
[1778427629629,47.66,81105.67,0.0,0.98826,1e-05,2.13051]
[1778427634666,47.66,81107.99,0.0,0.98828,1e-05,2.12676]
[1778427639701,47.67,81111.34,0.0,0.9883,1e-05,2.12323]
[1778427647757,47.68,81111.66,0.0,0.98829,1e-05,2.12478]
[1778427649784,47.68,81146.07,0.0,0.9886,1e-05,2.07642]
[1778427650785,47.68,81174.0,0.0,0.98885,1e-05,2.03799]
[1778427652804,47.68,81167.45,0.0,0.98879,1e-05,2.04746]
[1778427653813,47.69,81166.61,0.0,0.98878,1e-05,2.0494]
[1778427654816,47.69,81159.68,0.0,0.98871,1e-05,2.05938]
[1778427655824,47.69,81165.87,0.0,0.98877,1e-05,2.05116]
[1778427659851,47.69,81160.29,0.0,0.98871,1e-05,2.06003]
[1778427661928,47.7,81153.34,0.0,0.98864,1e-05,2.07044]
[1778427663880,47.7,81164.27,0.0,0.98874,1e-05,2.05593]
[1778427664886,47.7,81165.57,0.0,0.98875,1e-05,2.05385]
[1778427666901,47.7,81160.4,0.0,0.98871,1e-05,2.06086]
[1778427667909,47.7,81152.3,0.0,0.98863,1e-05,2.07216]
[1778427668915,47.7,81148.56,0.0,0.98859,1e-05,2.07811]
[1778427673949,47.71,81148.29,0.0,0.98858,1e-05,2.07983]
[1778427678984,47.72,81146.61,0.0,0.98856,1e-05,2.08416]
[1778427682077,47.72,81139.46,0.0,0.98848,1e-05,2.09518]
[1778427685026,47.72,81138.51,0.0,0.98847,1e-05,2.09713]
[1778427687040,47.73,81126.34,0.0,0.98836,1e-05,2.11525]
[1778427689055,47.73,81127.59,0.0,0.98837,1e-05,2.11374]
[1778427691069,47.73,81140.26,0.0,0.98849,1e-05,2.09471]
[1778427692152,47.73,81146.52,0.0,0.98854,1e-05,2.08648]
[1778427694089,47.74,81145.68,0.0,0.98853,1e-05,2.08828]
[1778427695096,47.74,81139.84,0.0,0.98847,1e-05,2.09682]
[1778427696104,47.74,81136.85,0.0,0.98844,1e-05,2.10133]
[1778427701139,47.75,81139.8,0.0,0.98846,1e-05,2.09862]
[1778427702181,47.75,81128.94,0.0,0.98836,1e-05,2.11399]
[1778427704163,47.75,81121.94,0.0,0.98829,1e-05,2.12479]
[1778427705170,47.75,81124.54,0.0,0.98831,1e-05,2.12133]
[1778427710218,47.76,81087.76,0.0,0.98796,1e-05,2.17547]
[1778427711220,47.76,81056.42,0.0,0.98767,1e-05,2.22138]
[1778427712228,47.76,81057.21,0.0,0.98767,1e-05,2.22029]
[1778427717264,47.76,81069.76,0.0,0.98779,1e-05,2.20226]
[1778427718273,47.76,81075.71,0.0,0.98785,1e-05,2.19365]
[1778427719280,47.76,81075.52,0.0,0.98784,1e-05,2.19405]
[1778427722365,47.75,81086.41,0.0,0.98796,1e-05,2.17602]
[1778427724313,47.75,81076.38,0.0,0.98787,1e-05,2.18957]
[1778427728342,47.74,81069.28,0.0,0.98782,1e-05,2.19775]
[1778427731362,47.73,81061.99,0.0,0.98776,1e-05,2.20734]
[1778427732435,47.73,81073.14,0.0,0.98787,1e-05,2.18987]
[1778427733376,47.72,81073.14,0.0,0.98787,1e-05,2.18933]
[1778427738411,47.71,81077.43,0.0,0.98793,1e-05,2.18044]
[1778427743447,47.7,81078.82,0.0,0.98796,1e-05,2.17582]
[1778427746468,47.69,81073.59,0.0,0.98792,1e-05,2.18188]
[1778427751503,47.68,81073.87,0.0,0.98795,1e-05,2.17717]
[1778427756540,47.67,81073.92,0.0,0.98797,1e-05,2.17455]
[1778427761588,47.66,81073.11,0.0,0.98797,1e-05,2.1732]
[1778427766623,47.65,81072.38,0.0,0.98798,1e-05,2.17174]
[1778427768637,47.64,81078.34,0.0,0.98805,1e-05,2.16212]
[1778427773673,47.63,81080.09,0.0,0.98808,1e-05,2.1572]
[1778427776700,47.63,81092.41,0.0,0.9882,1e-05,2.13807]
[1778427781735,47.62,81094.82,0.0,0.98824,1e-05,2.13243]
[1778427786768,47.61,81096.73,0.0,0.98827,1e-05,2.12758]
[1778427791804,47.6,81102.68,0.0,0.98834,1e-05,2.11703]
[1778427796838,47.59,81104.72,0.0,0.98837,1e-05,2.11213]
[1778427801873,47.58,81102.3,0.0,0.98836,1e-05,2.11358]
[1778427806908,47.57,81101.38,0.0,0.98836,1e-05,2.11289]
[1778427809929,47.57,81095.37,0.0,0.98832,1e-05,2.12024]
[1778427814965,47.56,81088.38,0.0,0.98827,1e-05,2.12653]
[1778427820000,47.55,81087.76,0.0,0.98828,1e-05,2.12536]
[1778427825034,47.54,81082.62,0.0,0.98824,1e-05,2.1307]
[1778427830070,47.53,81082.02,0.0,0.98825,1e-05,2.12952]
[1778427836111,47.52,81082.31,0.0,0.98827,1e-05,2.12668]
[1778427841146,47.51,81082.81,0.0,0.98829,1e-05,2.12396]
[1778427845174,47.51,81090.56,0.0,0.98837,1e-05,2.1113]
[1778427846181,47.5,81093.06,0.0,0.98839,1e-05,2.10736]
[1778427851223,47.5,81101.51,0.0,0.98848,1e-05,2.09354]
[1778427852229,47.49,81108.01,0.0,0.98855,1e-05,2.084]
[1778427853289,47.49,81111.31,0.0,0.98858,1e-05,2.07902]
[1778427857266,47.49,81116.77,0.0,0.98863,1e-05,2.07006]
[1778427863359,47.48,81120.26,0.0,0.98868,1e-05,2.0633]
[1778427869348,47.47,81119.71,0.0,0.98868,1e-05,2.06226]
[1778427874383,47.46,81120.1,0.0,0.98871,1e-05,2.05856]
[1778427882443,47.45,81123.04,0.0,0.98875,1e-05,2.05179]
[1778427887478,47.44,81120.98,0.0,0.98874,1e-05,2.05319]
[1778427890505,47.44,81125.84,0.0,0.98879,1e-05,2.04557]
[1778427892514,47.44,81133.48,0.0,0.98886,1e-05,2.03444]
[1778427897548,47.43,81134.18,0.0,0.98887,1e-05,2.03221]
[1778427899562,47.43,81143.25,0.0,0.98896,1e-05,2.01921]
[1778427906611,47.42,81146.82,0.0,0.989,1e-05,2.01271]
[1778427907618,47.42,81153.72,0.0,0.98906,1e-05,2.00304]
[1778427912653,47.42,81153.34,0.0,0.98906,1e-05,2.00261]
[1778427917694,47.41,81151.46,0.0,0.98905,1e-05,2.00428]
[1778427922723,47.41,81149.19,0.0,0.98904,1e-05,2.00651]
[1778427927758,47.41,81141.72,0.0,0.98898,1e-05,2.0159]
[1778427928765,47.4,81130.92,0.0,0.98888,1e-05,2.0306]
[1778427933854,47.4,81132.97,0.0,0.98892,1e-05,2.02508]
[1778427935814,47.4,81143.21,0.0,0.98901,1e-05,2.0106]
[1778427940849,47.39,81146.49,0.0,0.98904,1e-05,2.00528]
[1778427942863,47.39,81152.74,0.0,0.9891,1e-05,1.99643]
[1778427943929,47.39,81161.53,0.0,0.98918,1e-05,1.98432]
[1778427949913,47.39,81164.61,0.0,0.98921,1e-05,1.9794]
[1778427953999,47.39,81169.72,0.0,0.98926,1e-05,1.97198]
[1778427957972,47.38,81173.92,0.0,0.9893,1e-05,1.96587]
[1778427959986,47.38,81183.63,0.0,0.98938,1e-05,1.95261]
[1778427963010,47.38,81188.84,0.0,0.98943,1e-05,1.9454]
[1778427968048,47.38,81194.45,0.0,0.98948,1e-05,1.93754]
[1778427970062,47.38,81189.42,0.0,0.98943,1e-05,1.94411]
[1778427971070,47.38,81184.15,0.0,0.98939,1e-05,1.95108]
[1778427974141,47.38,81193.69,0.0,0.98947,1e-05,1.93808]
[1778427980139,47.38,81192.29,0.0,0.98946,1e-05,1.93958]
[1778427985175,47.38,81187.51,0.0,0.98942,1e-05,1.94565]
[1778427990220,47.37,81188.52,0.0,0.98943,1e-05,1.94397]
[1778427991228,47.37,81193.23,0.0,0.98948,1e-05,1.93606]
[1778427993236,47.37,81202.18,0.0,0.98956,1e-05,1.9241]
[1778427994290,47.37,81208.35,0.0,0.98961,1e-05,1.91592]
[1778427997301,47.37,81219.97,0.0,0.98971,1e-05,1.90061]
[1778427999295,47.37,81231.88,0.0,0.98981,1e-05,1.88508]
[1778428001311,47.37,81224.71,0.0,0.98975,1e-05,1.89451]
[1778428004382,47.37,81248.57,0.0,0.98994,1e-05,1.86356]
[1778428006347,47.37,81301.38,0.0,0.99036,1e-05,1.79639]
[1778428008357,47.38,81295.49,0.0,0.99032,1e-05,1.80397]
[1778428009375,47.38,81310.56,0.0,0.99043,1e-05,1.78511]
[1778428010372,47.38,81306.58,0.0,0.9904,1e-05,1.79028]
[1778428012385,47.38,81304.59,0.0,0.99039,1e-05,1.79277]
[1778428016413,47.38,81311.05,0.0,0.99044,1e-05,1.7847]
[1778428017422,47.38,81318.05,0.0,0.99049,1e-05,1.776]
[1778428018430,47.38,81319.01,0.0,0.9905,1e-05,1.77481]
[1778428022461,47.38,81326.09,0.0,0.99055,1e-05,1.76605]
[1778428023470,47.38,81332.68,0.0,0.9906,1e-05,1.75792]
[1778428024549,47.38,81348.69,0.0,0.99072,1e-05,1.73832]
[1778428026491,47.38,81352.52,0.0,0.99075,1e-05,1.73365]
[1778428028503,47.38,81343.26,0.0,0.99068,1e-05,1.74495]
[1778428029510,47.38,81336.91,0.0,0.99063,1e-05,1.75273]
[1778428030578,47.38,81334.36,0.0,0.99062,1e-05,1.75586]
[1778428032538,47.38,81343.08,0.0,0.99068,1e-05,1.74517]
[1778428033547,47.38,81337.57,0.0,0.99064,1e-05,1.75192]
[1778428034554,47.38,81329.88,0.0,0.99058,1e-05,1.76137]
[1778428035558,47.38,81322.66,0.0,0.99053,1e-05,1.77029]
[1778428036567,47.38,81314.8,0.0,0.99046,1e-05,1.78004]
[1778428037574,47.38,81311.36,0.0,0.99044,1e-05,1.78432]
[1778428038581,47.38,81304.6,0.0,0.99039,1e-05,1.79275]
[1778428039586,47.38,81300.15,0.0,0.99035,1e-05,1.79833]
[1778428041600,47.38,81284.94,0.0,0.99023,1e-05,1.81748]
[1778428042607,47.38,81285.19,0.0,0.99023,1e-05,1.81716]
[1778428045629,47.38,81280.1,0.0,0.99019,1e-05,1.82361]
[1778428046635,47.38,81270.07,0.0,0.99011,1e-05,1.83637]
[1778428047650,47.38,81262.73,0.0,0.99005,1e-05,1.84575]
[1778428048655,47.38,81257.68,0.0,0.99001,1e-05,1.85223]
[1778428049658,47.38,81248.31,0.0,0.98994,1e-05,1.8643]
[1778428051692,47.38,81228.77,0.0,0.98978,1e-05,1.88814]
[1778428052719,47.38,81205.82,0.0,0.98959,1e-05,1.9183]
[1778428054781,47.38,81212.92,0.0,0.98965,1e-05,1.90893]
[1778428055736,47.38,81212.92,0.0,0.98965,1e-05,1.90893]
[1778428056743,47.38,81225.83,0.0,0.98976,1e-05,1.89198]
[1778428057750,47.38,81231.0,0.0,0.9898,1e-05,1.88523]
[1778428062784,47.38,81227.96,0.0,0.98978,1e-05,1.8892]
[1778428064852,47.38,81240.94,0.0,0.98988,1e-05,1.87231]
[1778428065810,47.38,81240.94,0.0,0.98988,1e-05,1.87231]
[1778428067823,47.38,81247.78,0.0,0.98994,1e-05,1.86346]
[1778428068830,47.38,81241.52,0.0,0.98989,1e-05,1.87156]
[1778428069889,47.38,81233.3,0.0,0.98982,1e-05,1.88224]
[1778428070851,47.38,81259.41,0.0,0.99003,1e-05,1.84849]
[1778428071851,47.38,81286.3,0.0,0.99025,1e-05,1.81426]
[1778428072859,47.38,81289.09,0.0,0.99027,1e-05,1.81074]
[1778428076895,47.38,81278.66,0.0,0.99019,1e-05,1.82393]
[1778428078901,47.38,81291.15,0.0,0.99029,1e-05,1.80814]
[1778428079908,47.38,81292.3,0.0,0.9903,1e-05,1.8067]
[1778428080918,47.38,81285.49,0.0,0.99024,1e-05,1.81529]
[1778428082931,47.38,81294.87,0.0,0.99032,1e-05,1.80362]
[1778428083939,47.38,81298.64,0.0,0.99035,1e-05,1.79889]
[1778428084995,47.38,81297.95,0.0,0.99034,1e-05,1.79975]
[1778428087966,47.38,81290.33,0.0,0.99028,1e-05,1.80987]
[1778428088985,47.38,81288.19,0.0,0.99026,1e-05,1.81273]
[1778428094008,47.38,81282.76,0.0,0.99021,1e-05,1.82036]
[1778428095071,47.38,81275.85,0.0,0.99016,1e-05,1.82927]
[1778428097033,47.39,81273.01,0.0,0.99013,1e-05,1.83315]
[1778428102069,47.39,81274.13,0.0,0.99014,1e-05,1.83233]
[1778428104083,47.39,81284.32,0.0,0.99022,1e-05,1.81966]
[1778428105144,47.39,81277.84,0.0,0.99016,1e-05,1.82803]
[1778428107102,47.39,81277.97,0.0,0.99016,1e-05,1.82814]
[1778428112137,47.4,81277.48,0.0,0.99016,1e-05,1.82794]
[1778428114153,47.4,81285.32,0.0,0.99022,1e-05,1.81828]
[1778428119185,47.4,81282.85,0.0,0.9902,1e-05,1.82215]
[1778428120194,47.4,81294.07,0.0,0.99029,1e-05,1.80812]
[1778428121200,47.4,81295.18,0.0,0.99029,1e-05,1.8069]
[1778428126235,47.41,81294.98,0.0,0.99029,1e-05,1.80799]
[1778428131270,47.41,81295.46,0.0,0.99029,1e-05,1.80823]
[1778428136305,47.41,81291.83,0.0,0.99025,1e-05,1.81361]
[1778428141340,47.42,81289.3,0.0,0.99023,1e-05,1.81757]
[1778428143356,47.42,81305.31,0.0,0.99035,1e-05,1.79771]
[1778428144362,47.42,81305.31,0.0,0.99035,1e-05,1.79787]
[1778428145436,47.42,81311.44,0.0,0.9904,1e-05,1.79038]
[1778428147383,47.42,81318.12,0.0,0.99045,1e-05,1.78243]
[1778428148391,47.42,81319.52,0.0,0.99046,1e-05,1.78089]
[1778428151413,47.43,81312.66,0.0,0.9904,1e-05,1.79005]
[1778428152418,47.43,81307.12,0.0,0.99036,1e-05,1.79716]
[1778428154432,47.43,81305.52,0.0,0.99034,1e-05,1.79952]
[1778428155500,47.43,81317.13,0.0,0.99043,1e-05,1.78519]
[1778428157454,47.43,81320.56,0.0,0.99045,1e-05,1.7813]
[1778428162489,47.44,81323.21,0.0,0.99047,1e-05,1.77903]
[1778428168531,47.44,81323.92,0.0,0.99047,1e-05,1.77937]
[1778428173567,47.45,81323.04,0.0,0.99046,1e-05,1.78]
[1778428174574,47.45,81350.13,0.0,0.99067,1e-05,1.74683]
[1778428175642,47.46,81356.04,0.0,0.9907,1e-05,1.7422]
[1778428176588,47.46,81356.04,0.0,0.9907,1e-05,1.74247]
[1778428181623,47.47,81358.8,0.0,0.99071,1e-05,1.74044]
[1778428186659,47.51,81355.73,0.0,0.99064,1e-05,1.75227]
[1778428191694,47.57,81353.99,0.0,0.99055,1e-05,1.76618]
[1778428196729,47.62,81351.97,0.0,0.99047,1e-05,1.77899]
[1778428198745,47.65,81343.52,0.0,0.99037,1e-05,1.79484]
[1778428201772,47.65,81336.01,0.0,0.99031,1e-05,1.80452]
[1778428203782,47.65,81341.97,0.0,0.99036,1e-05,1.79754]
[1778428205858,47.66,81350.37,0.0,0.99041,1e-05,1.78902]
[1778428211835,47.69,81352.93,0.0,0.9904,1e-05,1.79142]
[1778428216870,47.7,81353.57,0.0,0.99039,1e-05,1.79277]
[1778428222911,47.72,81356.73,0.0,0.99039,1e-05,1.79274]
[1778428227947,47.72,81355.76,0.0,0.99038,1e-05,1.79475]
[1778428232983,47.73,81355.11,0.0,0.99037,1e-05,1.7948]
[1778428238026,47.73,81357.18,0.0,0.99039,1e-05,1.79299]
[1778428244064,47.73,81356.81,0.0,0.99038,1e-05,1.79436]
[1778428249099,47.74,81353.37,0.0,0.99035,1e-05,1.79937]
[1778428254134,47.74,81350.63,0.0,0.99032,1e-05,1.80347]
[1778428259169,47.77,81349.58,0.0,0.99028,1e-05,1.81013]
[1778428264207,47.79,81352.31,0.0,0.99027,1e-05,1.81179]
[1778428269239,47.79,81350.01,0.0,0.99025,1e-05,1.81528]
[1778428274274,47.8,81346.05,0.0,0.99021,1e-05,1.82081]
[1778428276352,47.8,81356.39,0.0,0.99029,1e-05,1.80808]
[1778428277295,47.8,81356.39,0.0,0.99029,1e-05,1.80821]
[1778428282330,47.84,81354.35,0.0,0.99023,1e-05,1.81868]
[1778428287365,47.86,81358.11,0.0,0.99023,1e-05,1.81874]
[1778428289383,47.87,81365.17,0.0,0.99027,1e-05,1.81232]
[1778428290388,47.88,81372.23,0.0,0.99031,1e-05,1.80484]
[1778428291395,47.89,81376.86,0.0,0.99035,1e-05,1.79903]
[1778428293410,47.9,81375.16,0.0,0.99032,1e-05,1.80419]
[1778428294416,47.9,81369.22,0.0,0.99027,1e-05,1.81173]
[1778428295423,47.9,81365.91,0.0,0.99024,1e-05,1.81599]
[1778428296492,47.9,81371.12,0.0,0.99028,1e-05,1.80961]
[1778428298444,47.91,81379.0,0.0,0.99034,1e-05,1.80008]
[1778428300458,47.91,81379.44,0.0,0.99034,1e-05,1.79983]
[1778428305493,47.91,81378.67,0.0,0.99033,1e-05,1.80152]
[1778428310528,47.91,81379.26,0.0,0.99033,1e-05,1.80149]
[1778428315564,47.92,81373.64,0.0,0.99029,1e-05,1.80916]
[1778428319607,47.92,81367.86,0.0,0.99024,1e-05,1.81688]
[1778428320605,47.92,81362.65,0.0,0.9902,1e-05,1.8234]
[1778428321607,47.92,81353.83,0.0,0.99013,1e-05,1.83469]
[1778428322613,47.92,81345.18,0.0,0.99006,1e-05,1.84575]
[1778428325636,47.92,81356.72,0.0,0.99015,1e-05,1.8314]
[1778428330674,47.92,81359.58,0.0,0.99017,1e-05,1.82827]
[1778428336775,47.93,81355.48,0.0,0.99013,1e-05,1.83391]
[1778428342758,47.93,81360.22,0.0,0.99017,1e-05,1.82844]
[1778428346845,47.93,81370.75,0.0,0.99025,1e-05,1.81564]
[1778428352827,47.94,81370.85,0.0,0.99025,1e-05,1.8147]
[1778428357862,47.94,81373.19,0.0,0.99027,1e-05,1.81238]
[1778428361890,47.94,81378.36,0.0,0.9903,1e-05,1.80643]
[1778428366985,47.94,81380.04,0.0,0.99031,1e-05,1.80498]
[1778428368939,47.94,81387.21,0.0,0.99037,1e-05,1.79637]
[1778428371021,47.95,81393.38,0.0,0.99041,1e-05,1.78906]
[1778428372973,47.96,81422.13,0.0,0.99062,1e-05,1.75625]
[1778428378008,48.01,81418.05,0.0,0.99052,1e-05,1.77143]
[1778428383048,48.06,81416.82,0.0,0.99046,1e-05,1.78208]
[1778428387077,48.07,81402.92,0.0,0.99033,1e-05,1.80293]
[1778428389091,48.08,81389.49,0.0,0.99022,1e-05,1.81985]
[1778428391107,48.08,81376.48,0.0,0.99012,1e-05,1.83631]
[1778428392112,48.08,81371.35,0.0,0.99008,1e-05,1.84284]
[1778428393119,48.08,81364.22,0.0,0.99002,1e-05,1.85189]
[1778428398154,48.08,81364.52,0.0,0.99002,1e-05,1.85177]
[1778428403189,48.08,81362.17,0.0,0.99,1e-05,1.85499]
[1778428408224,48.08,81360.17,0.0,0.98998,1e-05,1.85775]
[1778428412254,48.08,81353.23,0.0,0.98994,1e-05,1.8652]
[1778428416283,48.08,81349.22,0.0,0.9899,1e-05,1.8704]
[1778428419302,48.08,81337.06,0.0,0.9898,1e-05,1.88603]
[1778428420312,48.08,81333.95,0.0,0.98978,1e-05,1.89003]
[1778428422323,48.08,81339.8,0.0,0.98983,1e-05,1.88249]
[1778428423331,48.08,81342.0,0.0,0.98984,1e-05,1.87968]
[1778428428365,48.08,81346.41,0.0,0.98988,1e-05,1.87411]
[1778428433401,48.08,81348.82,0.0,0.9899,1e-05,1.87113]
[1778428441456,48.08,81349.76,0.0,0.9899,1e-05,1.87006]
[1778428443470,48.08,81344.4,0.0,0.98986,1e-05,1.87693]
[1778428448505,48.08,81342.55,0.0,0.98985,1e-05,1.87929]
[1778428450519,48.08,81335.27,0.0,0.98979,1e-05,1.88863]
[1778428451526,48.08,81333.57,0.0,0.98977,1e-05,1.89079]
[1778428456562,48.08,81333.34,0.0,0.98977,1e-05,1.89098]
[1778428457629,48.08,81328.32,0.0,0.98973,1e-05,1.89742]
[1778428458576,48.08,81328.32,0.0,0.98973,1e-05,1.89739]
[1778428459582,48.08,81333.4,0.0,0.98977,1e-05,1.89081]
[1778428460589,48.08,81334.82,0.0,0.98979,1e-05,1.88896]
[1778428463610,48.08,81318.08,0.0,0.98965,1e-05,1.91054]
[1778428464617,48.08,81311.58,0.0,0.9896,1e-05,1.91894]
[1778428465624,48.08,81311.44,0.0,0.9896,1e-05,1.91906]
[1778428472677,48.08,81308.21,0.0,0.98958,1e-05,1.92113]
[1778428477769,48.08,81305.47,0.0,0.98956,1e-05,1.92435]
[1778428479726,48.08,81310.52,0.0,0.9896,1e-05,1.91762]
[1778428480732,48.08,81317.26,0.0,0.98966,1e-05,1.90881]
[1778428481739,48.08,81322.43,0.0,0.9897,1e-05,1.90207]
[1778428485767,48.07,81329.28,0.0,0.98976,1e-05,1.8931]
[1778428487839,48.07,81335.98,0.0,0.98981,1e-05,1.88446]
[1778428494830,48.07,81336.54,0.0,0.98982,1e-05,1.88371]
[1778428499865,48.07,81335.78,0.0,0.98981,1e-05,1.88466]
[1778428504907,48.07,81338.47,0.0,0.98983,1e-05,1.88118]
[1778428505906,48.07,81344.35,0.0,0.98988,1e-05,1.87368]
[1778428510942,48.07,81346.56,0.0,0.9899,1e-05,1.87095]
[1778428512956,48.08,81353.24,0.0,0.98995,1e-05,1.86251]
[1778428518049,48.08,81357.06,0.0,0.98998,1e-05,1.85785]
[1778428522018,48.08,81366.92,0.0,0.99006,1e-05,1.84554]
[1778428528119,48.08,81371.54,0.0,0.99009,1e-05,1.84007]
[1778428533097,48.08,81378.72,0.0,0.99015,1e-05,1.82985]
[1778428538189,48.08,81380.34,0.0,0.99016,1e-05,1.82817]
[1778428541153,48.08,81375.1,0.0,0.99012,1e-05,1.83495]
[1778428547194,48.08,81374.41,0.0,0.99011,1e-05,1.83618]
[1778428552231,48.09,81374.87,0.0,0.99012,1e-05,1.83593]
[1778428557267,48.09,81375.6,0.0,0.99012,1e-05,1.83534]
[1778428562304,48.09,81376.07,0.0,0.99012,1e-05,1.83509]
[1778428565323,48.09,81381.58,0.0,0.99016,1e-05,1.8284]
[1778428570357,48.09,81381.2,0.0,0.99016,1e-05,1.82927]
[1778428572370,48.09,81385.9,0.0,0.99019,1e-05,1.82356]
[1778428576398,48.1,81392.28,0.0,0.99024,1e-05,1.81596]
[1778428577405,48.1,81395.46,0.0,0.99027,1e-05,1.8121]
[1778428582445,48.1,81397.2,0.0,0.99028,1e-05,1.81047]
[1778428587479,48.1,81401.3,0.0,0.9903,1e-05,1.80594]
[1778428592514,48.1,81401.41,0.0,0.99031,1e-05,1.80487]
[1778428598615,48.11,81400.28,0.0,0.9903,1e-05,1.80694]
[1778428601577,48.11,81393.63,0.0,0.99024,1e-05,1.81551]
[1778428603590,48.11,81386.59,0.0,0.99019,1e-05,1.82447]
[1778428608686,48.11,81392.53,0.0,0.99023,1e-05,1.81746]
[1778428609633,48.11,81392.53,0.0,0.99023,1e-05,1.81756]
[1778428615679,48.11,81396.27,0.0,0.99026,1e-05,1.81346]
[1778428620711,48.12,81400.07,0.0,0.99028,1e-05,1.80924]
[1778428625747,48.12,81402.45,0.0,0.9903,1e-05,1.80679]
[1778428627759,48.12,81409.92,0.0,0.99035,1e-05,1.79777]
[1778428629775,48.12,81411.45,0.0,0.99036,1e-05,1.79612]
[1778428634809,48.13,81414.18,0.0,0.99038,1e-05,1.79337]
[1778428637831,48.13,81417.73,0.0,0.99041,1e-05,1.78939]
[1778428645887,48.13,81416.15,0.0,0.99039,1e-05,1.79241]
[1778428650921,48.14,81414.39,0.0,0.99037,1e-05,1.79535]
[1778428655956,48.14,81410.62,0.0,0.99034,1e-05,1.7991]
[1778428660991,48.14,81407.8,0.0,0.99032,1e-05,1.80314]
[1778428664015,48.14,81402.77,0.0,0.99028,1e-05,1.80965]
[1778428667033,48.14,81396.63,0.0,0.99023,1e-05,1.81754]
[1778428672068,48.15,81400.24,0.0,0.99026,1e-05,1.81347]
[1778428677103,48.15,81401.38,0.0,0.99026,1e-05,1.81249]
[1778428682139,48.15,81403.71,0.0,0.99028,1e-05,1.81005]
[1778428688180,48.15,81402.93,0.0,0.99027,1e-05,1.81161]
[1778428693219,48.16,81410.41,0.0,0.99032,1e-05,1.80271]
[1778428694222,48.16,81411.88,0.0,0.99033,1e-05,1.80112]
[1778428698250,48.16,81417.69,0.0,0.99037,1e-05,1.79443]
[1778428703285,48.16,81415.82,0.0,0.99036,1e-05,1.79735]
[1778428708320,48.17,81417.17,0.0,0.99036,1e-05,1.79629]
[1778428713355,48.17,81415.68,0.0,0.99036,1e-05,1.79724]
[1778428718389,48.17,81413.56,0.0,0.99034,1e-05,1.80046]
[1778428724436,48.18,81413.89,0.0,0.99033,1e-05,1.80077]
[1778428729533,48.18,81414.02,0.0,0.99033,1e-05,1.80121]
[1778428735510,48.18,81416.03,0.0,0.99034,1e-05,1.79948]
[1778428742559,48.19,81416.62,0.0,0.99034,1e-05,1.79962]
[1778428744572,48.19,81425.42,0.0,0.99041,1e-05,1.78904]
[1778428745580,48.19,81423.41,0.0,0.99039,1e-05,1.79166]
[1778428750617,48.19,81421.1,0.0,0.99037,1e-05,1.79517]
[1778428753639,48.19,81417.05,0.0,0.99034,1e-05,1.80054]
[1778428759746,48.2,81419.54,0.0,0.99035,1e-05,1.79823]
[1778428765728,48.2,81418.48,0.0,0.99034,1e-05,1.80027]
[1778428772776,48.2,81418.15,0.0,0.99034,1e-05,1.80002]
[1778428777814,48.21,81417.77,0.0,0.99033,1e-05,1.80107]
[1778428782846,48.21,81415.53,0.0,0.99031,1e-05,1.80441]
[1778428789955,48.21,81416.35,0.0,0.99031,1e-05,1.80418]
[1778428793923,48.22,81411.01,0.0,0.99027,1e-05,1.81122]
[1778428798959,48.22,81411.09,0.0,0.99027,1e-05,1.81162]
[1778428801995,48.22,81416.4,0.0,0.9903,1e-05,1.80536]
[1778428802986,48.22,81436.54,0.0,0.99046,1e-05,1.78073]
[1778428803993,48.22,81439.08,0.0,0.99048,1e-05,1.77779]
[1778428809032,48.23,81434.57,0.0,0.99044,1e-05,1.78394]
[1778428810128,48.23,81441.18,0.0,0.99049,1e-05,1.77602]
[1778428812049,48.24,81442.42,0.0,0.99049,1e-05,1.77631]
[1778428814064,48.24,81434.64,0.0,0.99042,1e-05,1.78761]
[1778428816079,48.25,81433.99,0.0,0.99041,1e-05,1.7887]
[1778428818092,48.25,81427.76,0.0,0.99036,1e-05,1.79663]
[1778428820200,48.25,81417.8,0.0,0.99028,1e-05,1.80929]
[1778428827156,48.25,81420.34,0.0,0.9903,1e-05,1.80683]
[1778428828162,48.25,81434.04,0.0,0.9904,1e-05,1.79008]
[1778428829169,48.25,81434.86,0.0,0.99041,1e-05,1.78922]
[1778428830271,48.25,81423.21,0.0,0.99031,1e-05,1.80382]
[1778428833197,48.26,81417.57,0.0,0.99028,1e-05,1.80964]
[1778428836218,48.26,81428.3,0.0,0.99036,1e-05,1.79679]
[1778428838231,48.26,81423.3,0.0,0.99032,1e-05,1.80322]
[1778428843267,48.26,81417.47,0.0,0.99027,1e-05,1.81104]
[1778428849309,48.27,81413.75,0.0,0.99023,1e-05,1.81636]
[1778428854345,48.27,81410.55,0.0,0.99021,1e-05,1.82091]
[1778428855357,48.27,81416.25,0.0,0.99025,1e-05,1.81397]
[1778428856360,48.27,81421.95,0.0,0.99029,1e-05,1.80705]
[1778428858373,48.27,81427.49,0.0,0.99033,1e-05,1.80052]
[1778428863416,48.28,81436.32,0.0,0.9904,1e-05,1.79041]
[1778428864423,48.28,81442.98,0.0,0.99044,1e-05,1.78399]
[1778428869458,48.31,81447.5,0.0,0.99044,1e-05,1.78389]
[1778428870562,48.31,81454.57,0.0,0.99049,1e-05,1.77543]
[1778428871476,48.32,81454.57,0.0,0.99048,1e-05,1.77715]
[1778428876510,48.36,81459.79,0.0,0.99048,1e-05,1.77779]
[1778428881545,48.36,81462.0,0.0,0.99049,1e-05,1.7759]
[1778428885572,48.36,81456.91,0.0,0.99045,1e-05,1.7827]
[1778428891614,48.37,81460.84,0.0,0.99048,1e-05,1.77731]
[1778428896649,48.37,81459.77,0.0,0.99047,1e-05,1.77934]
[1778428900846,48.37,81446.5,0.0,0.99036,1e-05,1.7961]
[1778428903698,48.38,81445.21,0.0,0.99035,1e-05,1.79802]
[1778428908733,48.38,81443.3,0.0,0.99033,1e-05,1.80091]
[1778428909740,48.38,81448.37,0.0,0.99037,1e-05,1.7948]
[1778428911756,48.38,81448.38,0.0,0.99037,1e-05,1.79502]
[1778428916790,48.38,81447.66,0.0,0.99036,1e-05,1.79647]
[1778428921827,48.39,81447.3,0.0,0.99035,1e-05,1.79748]
[1778428926859,48.39,81451.29,0.0,0.99038,1e-05,1.79319]
[1778428931894,48.39,81451.2,0.0,0.99038,1e-05,1.79389]
[1778428936930,48.4,81452.74,0.0,0.99038,1e-05,1.79261]
[1778428941968,48.4,81451.45,0.0,0.99037,1e-05,1.79481]
[1778428947002,48.4,81446.4,0.0,0.99033,1e-05,1.80159]
[1778428949015,48.4,81439.37,0.0,0.99027,1e-05,1.81046]
[1778428951205,48.4,81435.83,0.0,0.99025,1e-05,1.8135]
[1778428955057,48.41,81442.16,0.0,0.9903,1e-05,1.80606]
[1778428960094,48.41,81442.15,0.0,0.9903,1e-05,1.8066]
[1778428966138,48.41,81439.05,0.0,0.99027,1e-05,1.81103]
[1778428968152,48.41,81424.36,0.0,0.99015,1e-05,1.82942]
[1778428969159,48.41,81415.4,0.0,0.99008,1e-05,1.84066]
[1778428970164,48.41,81409.93,0.0,0.99004,1e-05,1.84755]
[1778428971346,48.41,81405.15,0.0,0.99,1e-05,1.85361]
[1778428973186,48.41,81396.79,0.0,0.98993,1e-05,1.86418]
[1778428974193,48.41,81390.66,0.0,0.98989,1e-05,1.87194]
[1778428976207,48.41,81390.34,0.0,0.98988,1e-05,1.87233]
[1778428979229,48.41,81397.77,0.0,0.98994,1e-05,1.8629]
[1778428980237,48.41,81400.67,0.0,0.98997,1e-05,1.85924]
[1778428985271,48.41,81402.81,0.0,0.98998,1e-05,1.85655]
[1778428990305,48.41,81402.12,0.0,0.98998,1e-05,1.8575]
[1778428994333,48.41,81407.19,0.0,0.99002,1e-05,1.85119]
[1778428999369,48.41,81411.35,0.0,0.99005,1e-05,1.84614]
[1778429004404,48.41,81414.28,0.0,0.99007,1e-05,1.84266]
[1778429009439,48.42,81414.62,0.0,0.99007,1e-05,1.84242]
[1778429014474,48.42,81413.13,0.0,0.99007,1e-05,1.84296]
[1778429019509,48.42,81407.59,0.0,0.99002,1e-05,1.8501]
[1778429023537,48.42,81403.52,0.0,0.98999,1e-05,1.85531]
[1778429028572,48.42,81409.55,0.0,0.99004,1e-05,1.84785]
[1778429033607,48.42,81413.12,0.0,0.99006,1e-05,1.84351]
[1778429038642,48.42,81413.82,0.0,0.99007,1e-05,1.84278]
[1778429043679,48.42,81413.08,0.0,0.99006,1e-05,1.84384]
[1778429048713,48.42,81411.76,0.0,0.99005,1e-05,1.84559]
[1778429053747,48.42,81410.37,0.0,0.99004,1e-05,1.84739]
[1778429059790,48.42,81406.94,0.0,0.99001,1e-05,1.85172]
[1778429064830,48.42,81408.27,0.0,0.99002,1e-05,1.85009]
[1778429069866,48.42,81404.36,0.0,0.98999,1e-05,1.85501]
[1778429075908,48.42,81404.08,0.0,0.99,1e-05,1.85383]
[1778429077921,48.42,81395.27,0.0,0.98993,1e-05,1.86494]
[1778429078929,48.42,81393.16,0.0,0.98991,1e-05,1.86759]
[1778429082123,48.42,81381.86,0.0,0.98982,1e-05,1.88187]
[1778429083963,48.42,81383.43,0.0,0.98983,1e-05,1.8798]
[1778429088997,48.42,81383.27,0.0,0.98983,1e-05,1.87983]
[1778429094034,48.42,81384.68,0.0,0.98985,1e-05,1.87784]
[1778429098065,48.42,81396.66,0.0,0.98994,1e-05,1.86253]
[1778429099071,48.42,81403.03,0.0,0.98999,1e-05,1.8545]
[1778429100077,48.42,81407.91,0.0,0.99003,1e-05,1.84837]
[1778429102264,48.42,81414.06,0.0,0.99008,1e-05,1.8407]
[1778429108134,48.42,81413.73,0.0,0.99008,1e-05,1.8413]
[1778429111155,48.42,81408.55,0.0,0.99003,1e-05,1.84788]
[1778429116190,48.42,81402.88,0.0,0.98999,1e-05,1.85513]
[1778429118204,48.42,81398.27,0.0,0.98995,1e-05,1.86095]
[1778429123239,48.42,81394.61,0.0,0.98992,1e-05,1.86557]
[1778429127269,48.42,81388.42,0.0,0.98987,1e-05,1.87339]
[1778429132475,48.42,81385.0,0.0,0.98985,1e-05,1.8761]
[1778429138347,48.42,81381.88,0.0,0.98983,1e-05,1.87997]
[1778429141367,48.42,81373.13,0.0,0.98976,1e-05,1.89106]
[1778429142545,48.42,81365.96,0.0,0.9897,1e-05,1.90014]
[1778429148416,48.42,81363.78,0.0,0.98969,1e-05,1.90261]
[1778429151437,48.42,81357.69,0.0,0.98964,1e-05,1.91023]
[1778429152615,48.42,81351.45,0.0,0.98959,1e-05,1.91812]
[1778429157479,48.41,81364.02,0.0,0.98969,1e-05,1.90145]
[1778429162692,48.41,81366.59,0.0,0.98972,1e-05,1.89781]
[1778429168556,48.41,81368.26,0.0,0.98973,1e-05,1.89531]
[1778429170570,48.41,81373.9,0.0,0.98978,1e-05,1.88801]
[1778429174599,48.41,81380.05,0.0,0.98983,1e-05,1.88004]
[1778429180640,48.41,81380.28,0.0,0.98983,1e-05,1.87962]
[1778429185675,48.41,81378.62,0.0,0.98982,1e-05,1.88163]
[1778429187689,48.41,81383.8,0.0,0.98986,1e-05,1.87501]
[1778429192903,48.41,81385.01,0.0,0.98988,1e-05,1.87191]
[1778429198766,48.41,81393.1,0.0,0.98994,1e-05,1.86166]
[1778429203802,48.41,81396.92,0.0,0.98997,1e-05,1.85695]
[1778429206822,48.41,81404.58,0.0,0.99003,1e-05,1.84739]
[1778429209844,48.41,81412.07,0.0,0.99009,1e-05,1.83813]
[1778429214878,48.41,81412.9,0.0,0.9901,1e-05,1.83736]
[1778429219914,48.41,81410.12,0.0,0.99007,1e-05,1.84112]
[1778429224948,48.41,81409.12,0.0,0.99006,1e-05,1.84263]
[1778429229983,48.41,81405.23,0.0,0.99003,1e-05,1.84773]
[1778429231999,48.41,81400.12,0.0,0.98999,1e-05,1.85422]
[1778429235018,48.41,81395.17,0.0,0.98995,1e-05,1.86052]
[1778429238039,48.41,81389.09,0.0,0.9899,1e-05,1.86822]
[1778429243256,48.41,81388.78,0.0,0.9899,1e-05,1.86863]
[1778429249129,48.41,81387.15,0.0,0.98989,1e-05,1.8707]
[1778429254152,48.41,81385.72,0.0,0.98988,1e-05,1.87097]
[1778429259186,48.41,81383.39,0.0,0.98986,1e-05,1.87391]
[1778429268249,48.41,81381.38,0.0,0.98985,1e-05,1.87639]
[1778429273469,48.41,81390.66,0.0,0.98992,1e-05,1.86458]
[1778429275299,48.41,81391.25,0.0,0.98993,1e-05,1.86385]
[1778429277313,48.41,81398.44,0.0,0.98999,1e-05,1.8548]
[1778429279327,48.41,81404.07,0.0,0.99003,1e-05,1.84778]
[1778429284364,48.42,81401.04,0.0,0.99,1e-05,1.85176]
[1778429289398,48.42,81396.63,0.0,0.98997,1e-05,1.85744]
[1778429293609,48.42,81395.21,0.0,0.98996,1e-05,1.85926]
[1778429301482,48.42,81395.09,0.0,0.98996,1e-05,1.85944]
[1778429306522,48.42,81395.89,0.0,0.98996,1e-05,1.85843]
[1778429311552,48.42,81397.53,0.0,0.98998,1e-05,1.85482]
[1778429316587,48.42,81398.12,0.0,0.98999,1e-05,1.85408]
[1778429321622,48.42,81395.93,0.0,0.98997,1e-05,1.85683]
[1778429326657,48.42,81396.64,0.0,0.98998,1e-05,1.8559]
[1778429331692,48.42,81394.74,0.0,0.98996,1e-05,1.85829]
[1778429333891,48.42,81400.2,0.0,0.99,1e-05,1.85141]
[1778429336729,48.42,81404.91,0.0,0.99004,1e-05,1.84554]
[1778429340756,48.42,81410.64,0.0,0.99009,1e-05,1.83848]
[1778429342773,48.42,81418.24,0.0,0.99015,1e-05,1.82908]
[1778429344784,48.42,81420.86,0.0,0.99017,1e-05,1.82593]
[1778429349819,48.42,81421.74,0.0,0.99017,1e-05,1.82515]
[1778429352840,48.42,81425.86,0.0,0.9902,1e-05,1.82023]
[1778429358882,48.42,81426.84,0.0,0.99021,1e-05,1.81948]
[1778429364101,48.42,81426.75,0.0,0.9902,1e-05,1.81998]
[1778429368953,48.43,81432.48,0.0,0.99024,1e-05,1.81328]
[1778429372981,48.43,81441.84,0.0,0.99032,1e-05,1.80064]
[1778429373988,48.43,81448.44,0.0,0.99037,1e-05,1.79267]
[1778429379023,48.43,81446.35,0.0,0.99035,1e-05,1.79584]
[1778429384058,48.44,81443.11,0.0,0.99032,1e-05,1.80044]
[1778429391107,48.44,81439.57,0.0,0.99029,1e-05,1.80568]
[1778429396141,48.44,81447.47,0.0,0.99035,1e-05,1.79663]
[1778429401177,48.45,81445.65,0.0,0.99033,1e-05,1.79959]
[1778429406216,48.45,81444.42,0.0,0.99032,1e-05,1.80183]
[1778429411250,48.45,81440.45,0.0,0.99028,1e-05,1.80745]
[1778429416285,48.46,81442.99,0.0,0.9903,1e-05,1.80503]
[1778429421319,48.46,81442.21,0.0,0.99028,1e-05,1.80674]
[1778429428370,48.47,81443.27,0.0,0.99029,1e-05,1.80647]
[1778429433403,48.47,81443.08,0.0,0.99029,1e-05,1.80594]
[1778429438439,48.47,81447.93,0.0,0.99032,1e-05,1.80074]
[1778429443474,48.48,81449.79,0.0,0.99033,1e-05,1.79925]
[1778429448510,48.48,81449.37,0.0,0.99032,1e-05,1.80056]
[1778429454788,48.49,81451.11,0.0,0.99033,1e-05,1.79939]
[1778429460594,48.49,81451.11,0.0,0.99032,1e-05,1.80036]
[1778429466637,48.5,81453.47,0.0,0.99034,1e-05,1.79847]
[1778429468652,48.5,81460.1,0.0,0.99038,1e-05,1.79069]
[1778429469658,48.51,81465.28,0.0,0.99041,1e-05,1.78616]
[1778429471672,48.53,81467.56,0.0,0.99041,1e-05,1.78707]
[1778429476707,48.55,81473.34,0.0,0.99043,1e-05,1.78413]
[1778429478722,48.56,81475.8,0.0,0.99042,1e-05,1.78476]
[1778429483757,48.59,81475.17,0.0,0.99039,1e-05,1.7896]
[1778429488792,48.59,81476.69,0.0,0.9904,1e-05,1.78863]
[1778429493826,48.61,81478.78,0.0,0.9904,1e-05,1.78864]
[1778429498862,48.62,81480.08,0.0,0.9904,1e-05,1.78813]
[1778429503897,48.62,81483.54,0.0,0.99042,1e-05,1.78482]
[1778429509941,48.63,81485.34,0.0,0.99043,1e-05,1.78368]
[1778429515213,48.63,81488.81,0.0,0.99045,1e-05,1.78033]
[1778429521022,48.63,81491.11,0.0,0.99046,1e-05,1.77838]
[1778429527064,48.64,81489.89,0.0,0.99045,1e-05,1.78096]
[1778429532101,48.64,81491.88,0.0,0.99046,1e-05,1.77931]
[1778429542173,48.65,81494.63,0.0,0.99047,1e-05,1.77746]
[1778429545194,48.65,81489.25,0.0,0.99043,1e-05,1.78439]
[1778429550228,48.66,81485.86,0.0,0.9904,1e-05,1.78919]
[1778429556270,48.66,81483.66,0.0,0.99038,1e-05,1.79118]
[1778429561306,48.66,81485.07,0.0,0.99039,1e-05,1.79016]
[1778429566341,48.67,81481.05,0.0,0.99035,1e-05,1.79574]
[1778429567347,48.67,81474.52,0.0,0.9903,1e-05,1.80384]
[1778429568355,48.67,81468.41,0.0,0.99026,1e-05,1.81144]
[1778429571376,48.67,81462.5,0.0,0.99021,1e-05,1.81901]
[1778429576411,48.67,81462.26,0.0,0.9902,1e-05,1.81977]
[1778429581446,48.67,81463.2,0.0,0.99021,1e-05,1.81905]
[1778429585709,48.68,81460.08,0.0,0.99018,1e-05,1.82322]
[1778429590509,48.68,81454.87,0.0,0.99014,1e-05,1.83002]
[1778429595779,48.68,81451.99,0.0,0.99011,1e-05,1.83389]
[1778429601587,48.68,81451.03,0.0,0.9901,1e-05,1.83545]
[1778429606622,48.68,81447.99,0.0,0.99008,1e-05,1.83954]
[1778429611657,48.68,81443.34,0.0,0.99005,1e-05,1.84411]
[1778429614679,48.69,81437.78,0.0,0.99,1e-05,1.8512]
[1778429619713,48.69,81436.48,0.0,0.98999,1e-05,1.85306]
[1778429624749,48.69,81427.76,0.0,0.98992,1e-05,1.8642]
[1778429626763,48.69,81426.35,0.0,0.98991,1e-05,1.86602]
[1778429631797,48.69,81433.44,0.0,0.98997,1e-05,1.85721]
[1778429632804,48.69,81432.96,0.0,0.98996,1e-05,1.85784]
[1778429637838,48.69,81428.86,0.0,0.98993,1e-05,1.86313]
[1778429642880,48.69,81428.38,0.0,0.98992,1e-05,1.86385]
[1778429647913,48.69,81431.24,0.0,0.98995,1e-05,1.86039]
[1778429652959,48.69,81429.87,0.0,0.98993,1e-05,1.86228]
[1778429656208,48.69,81436.53,0.0,0.98999,1e-05,1.85408]
[1778429662013,48.69,81432.59,0.0,0.98995,1e-05,1.85924]
[1778429669064,48.69,81429.17,0.0,0.98992,1e-05,1.8638]
[1778429674097,48.69,81427.54,0.0,0.98992,1e-05,1.86449]
[1778429679132,48.7,81424.98,0.0,0.9899,1e-05,1.86789]
[1778429683160,48.7,81419.85,0.0,0.98986,1e-05,1.87447]
[1778429688195,48.7,81420.68,0.0,0.98986,1e-05,1.87354]
[1778429693231,48.7,81423.22,0.0,0.98988,1e-05,1.87047]
[1778429696489,48.7,81436.23,0.0,0.98998,1e-05,1.85424]
[1778429698265,48.7,81440.19,0.0,0.99001,1e-05,1.84941]
[1778429700280,48.7,81448.26,0.0,0.99008,1e-05,1.8395]
[1778429701286,48.7,81454.86,0.0,0.99013,1e-05,1.8314]
[1778429703300,48.7,81463.95,0.0,0.9902,1e-05,1.82037]
[1778429709343,48.7,81464.83,0.0,0.9902,1e-05,1.81991]
[1778429714382,48.71,81455.33,0.0,0.99012,1e-05,1.83214]
[1778429716391,48.71,81449.54,0.0,0.99008,1e-05,1.83946]
[1778429722436,48.71,81446.74,0.0,0.99005,1e-05,1.84331]
[1778429726462,48.71,81439.17,0.0,0.98999,1e-05,1.85297]
[1778429731496,48.71,81437.69,0.0,0.98999,1e-05,1.85349]
[1778429736531,48.71,81437.09,0.0,0.98998,1e-05,1.85443]
[1778429739552,48.71,81432.03,0.0,0.98994,1e-05,1.86088]
[1778429741567,48.71,81427.28,0.0,0.9899,1e-05,1.86688]
[1778429743580,48.71,81420.35,0.0,0.98985,1e-05,1.87563]
[1778429750629,48.71,81417.38,0.0,0.98982,1e-05,1.87931]
[1778429756913,48.71,81417.03,0.0,0.98982,1e-05,1.87962]
[1778429762713,48.71,81418.11,0.0,0.98983,1e-05,1.87811]
[1778429766983,48.71,81412.44,0.0,0.98979,1e-05,1.88518]
[1778429772786,48.71,81413.42,0.0,0.9898,1e-05,1.88372]
[1778429777817,48.71,81410.1,0.0,0.98977,1e-05,1.88776]
[1778429778825,48.71,81400.55,0.0,0.98969,1e-05,1.89989]
[1778429779832,48.71,81393.45,0.0,0.98964,1e-05,1.90892]
[1778429780839,48.71,81400.55,0.0,0.98969,1e-05,1.89976]
[1778429781846,48.71,81405.07,0.0,0.98973,1e-05,1.89393]
[1778429787123,48.71,81406.55,0.0,0.98974,1e-05,1.89178]
[1778429795944,48.7,81407.01,0.0,0.98976,1e-05,1.88919]
[1778429800979,48.7,81406.46,0.0,0.98976,1e-05,1.88963]
[1778429806014,48.7,81408.6,0.0,0.98978,1e-05,1.88666]
[1778429811049,48.7,81409.69,0.0,0.98979,1e-05,1.88506]
[1778429816084,48.7,81406.55,0.0,0.98976,1e-05,1.8888]
[1778429821119,48.7,81405.56,0.0,0.98976,1e-05,1.88979]
[1778429827404,48.7,81407.6,0.0,0.98977,1e-05,1.88681]
[1778429833206,48.69,81404.19,0.0,0.98975,1e-05,1.89087]
[1778429837475,48.69,81397.23,0.0,0.98969,1e-05,1.89952]
[1778429845287,48.69,81397.57,0.0,0.9897,1e-05,1.89854]
[1778429850322,48.69,81396.41,0.0,0.98969,1e-05,1.89968]
[1778429851329,48.69,81389.82,0.0,0.98965,1e-05,1.90647]
[1778429852336,48.69,81381.54,0.0,0.98958,1e-05,1.91701]
[1778429856364,48.69,81373.39,0.0,0.98952,1e-05,1.9271]
[1778429859386,48.68,81367.62,0.0,0.98947,1e-05,1.93421]
[1778429861399,48.68,81360.34,0.0,0.98941,1e-05,1.9434]
[1778429864421,48.68,81354.38,0.0,0.98937,1e-05,1.95073]
[1778429866434,48.68,81346.49,0.0,0.9893,1e-05,1.96073]
[1778429871469,48.68,81343.72,0.0,0.98928,1e-05,1.96346]
[1778429876504,48.67,81342.22,0.0,0.98928,1e-05,1.96452]
[1778429881539,48.67,81340.01,0.0,0.98927,1e-05,1.96649]
[1778429886574,48.66,81342.78,0.0,0.98929,1e-05,1.96191]
[1778429891610,48.66,81340.58,0.0,0.98928,1e-05,1.96392]
[1778429895643,48.65,81334.62,0.0,0.98924,1e-05,1.971]
[1778429900678,48.65,81336.24,0.0,0.98926,1e-05,1.96789]
[1778429905713,48.64,81335.42,0.0,0.98926,1e-05,1.96799]
[1778429910750,48.64,81339.47,0.0,0.9893,1e-05,1.96173]
[1778429916791,48.63,81340.5,0.0,0.98932,1e-05,1.95771]
[1778429921828,48.63,81335.65,0.0,0.98928,1e-05,1.9632]
[1778429926864,48.63,81334.71,0.0,0.98928,1e-05,1.96351]
[1778429931898,48.62,81334.28,0.0,0.98928,1e-05,1.96312]
[1778429932905,48.62,81341.02,0.0,0.98934,1e-05,1.95409]
[1778429933911,48.62,81343.55,0.0,0.98936,1e-05,1.9506]
[1778429938947,48.62,81343.34,0.0,0.98937,1e-05,1.95005]
[1778429943982,48.61,81354.45,0.0,0.98946,1e-05,1.93476]
[1778429944989,48.61,81354.65,0.0,0.98947,1e-05,1.93437]
[1778429950024,48.61,81351.82,0.0,0.98945,1e-05,1.93738]
[1778429954052,48.61,81361.97,0.0,0.98953,1e-05,1.92368]
[1778429955059,48.61,81368.27,0.0,0.98959,1e-05,1.91543]
[1778429956066,48.6,81368.39,0.0,0.98959,1e-05,1.91519]
[1778429958340,48.6,81368.04,0.0,0.98959,1e-05,1.91539]
[1778429964122,48.6,81362.19,0.0,0.98954,1e-05,1.92257]
[1778429969157,48.6,81360.99,0.0,0.98953,1e-05,1.92375]
[1778429974193,48.6,81362.78,0.0,0.98956,1e-05,1.91952]
[1778429978480,48.6,81355.82,0.0,0.9895,1e-05,1.92823]
[1778429981241,48.6,81350.2,0.0,0.98946,1e-05,1.93538]
[1778429983255,48.6,81346.77,0.0,0.98943,1e-05,1.93966]
[1778429988550,48.59,81342.02,0.0,0.9894,1e-05,1.94525]
[1778429994339,48.59,81338.15,0.0,0.98937,1e-05,1.94977]
[1778429999376,48.59,81337.72,0.0,0.98937,1e-05,1.94964]
[1778430004412,48.58,81343.69,0.0,0.98942,1e-05,1.94137]
[1778430009446,48.58,81338.72,0.0,0.98938,1e-05,1.9472]
[1778430011460,48.58,81344.99,0.0,0.98944,1e-05,1.9389]
[1778430012467,48.58,81351.63,0.0,0.98949,1e-05,1.93009]
[1778430017502,48.58,81356.05,0.0,0.98953,1e-05,1.924]
[1778430024552,48.58,81357.78,0.0,0.98955,1e-05,1.92126]
[1778430030594,48.57,81359.82,0.0,0.98957,1e-05,1.91823]
[1778430034622,48.57,81365.75,0.0,0.98963,1e-05,1.90883]
[1778430039657,48.57,81365.96,0.0,0.98963,1e-05,1.90833]
[1778430042679,48.57,81358.63,0.0,0.98957,1e-05,1.91765]
[1778430047713,48.57,81354.03,0.0,0.98953,1e-05,1.92329]
[1778430051741,48.57,81350.19,0.0,0.9895,1e-05,1.92796]
[1778430056776,48.57,81349.1,0.0,0.9895,1e-05,1.92897]
[1778430061811,48.56,81348.28,0.0,0.98949,1e-05,1.92962]
[1778430066846,48.56,81348.47,0.0,0.9895,1e-05,1.92895]
[1778430071880,48.56,81346.61,0.0,0.98948,1e-05,1.93093]
[1778430076917,48.56,81345.74,0.0,0.98948,1e-05,1.93161]
[1778430079938,48.56,81340.46,0.0,0.98944,1e-05,1.93819]
[1778430082958,48.56,81333.56,0.0,0.98938,1e-05,1.94691]
[1778430083965,48.55,81330.25,0.0,0.98936,1e-05,1.95113]
[1778430089251,48.55,81329.91,0.0,0.98936,1e-05,1.95098]
[1778430092030,48.55,81326.27,0.0,0.98934,1e-05,1.9538]
[1778430096051,48.55,81319.38,0.0,0.98928,1e-05,1.96233]
[1778430099321,48.55,81319.51,0.0,0.98929,1e-05,1.9617]
[1778430105114,48.54,81326.32,0.0,0.98935,1e-05,1.95185]
[1778430110150,48.54,81325.77,0.0,0.98935,1e-05,1.95185]
[1778430113170,48.54,81320.86,0.0,0.98931,1e-05,1.95784]
[1778430118206,48.53,81318.63,0.0,0.9893,1e-05,1.95996]
[1778430122235,48.53,81323.7,0.0,0.98934,1e-05,1.95263]
[1778430125256,48.53,81332.41,0.0,0.98942,1e-05,1.94077]
[1778430126263,48.53,81333.25,0.0,0.98943,1e-05,1.93953]
[1778430131297,48.52,81333.26,0.0,0.98943,1e-05,1.93883]
[1778430134318,48.52,81339.37,0.0,0.98948,1e-05,1.93046]
[1778430135325,48.52,81340.72,0.0,0.9895,1e-05,1.92858]
[1778430140360,48.52,81339.64,0.0,0.98949,1e-05,1.9294]
[1778430141367,48.52,81334.64,0.0,0.98945,1e-05,1.93579]
[1778430143381,48.51,81334.3,0.0,0.98945,1e-05,1.93597]
[1778430148416,48.51,81333.59,0.0,0.98945,1e-05,1.93624]
[1778430153451,48.51,81334.03,0.0,0.98946,1e-05,1.93344]
[1778430158486,48.51,81333.97,0.0,0.98947,1e-05,1.93288]
[1778430163522,48.5,81334.7,0.0,0.98948,1e-05,1.93117]
[1778430168556,48.5,81336.18,0.0,0.98949,1e-05,1.92862]
[1778430173593,48.5,81336.3,0.0,0.9895,1e-05,1.92784]
[1778430176614,48.49,81332.3,0.0,0.98947,1e-05,1.93265]
[1778430181649,48.49,81334.5,0.0,0.98949,1e-05,1.92912]
[1778430186683,48.49,81333.26,0.0,0.98948,1e-05,1.93009]
[1778430189954,48.49,81325.61,0.0,0.98942,1e-05,1.93965]
[1778430195748,48.48,81327.36,0.0,0.98944,1e-05,1.93646]
[1778430200786,48.48,81324.17,0.0,0.98942,1e-05,1.93988]
[1778430206829,48.47,81327.02,0.0,0.98945,1e-05,1.93529]
[1778430211863,48.47,81328.7,0.0,0.98948,1e-05,1.93082]
[1778430217905,48.47,81324.22,0.0,0.98945,1e-05,1.9358]
[1778430223947,48.46,81322.9,0.0,0.98944,1e-05,1.93666]
[1778430228982,48.46,81314.68,0.0,0.98938,1e-05,1.9467]
[1778430229989,48.46,81307.88,0.0,0.98932,1e-05,1.95547]
[1778430237038,48.45,81307.73,0.0,0.98933,1e-05,1.9545]
[1778430243080,48.45,81302.72,0.0,0.98929,1e-05,1.96013]
[1778430249124,48.44,81298.79,0.0,0.98926,1e-05,1.96437]
[1778430254162,48.44,81294.82,0.0,0.98923,1e-05,1.96884]
[1778430259194,48.44,81293.84,0.0,0.98923,1e-05,1.96934]
[1778430264229,48.43,81293.64,0.0,0.98923,1e-05,1.96883]
[1778430267250,48.43,81287.58,0.0,0.98919,1e-05,1.97642]
[1778430269264,48.43,81286.21,0.0,0.98918,1e-05,1.97791]
[1778430274300,48.43,81290.7,0.0,0.98922,1e-05,1.97035]
[1778430280341,48.43,81293.03,0.0,0.98924,1e-05,1.96726]
[1778430286383,48.43,81289.09,0.0,0.98921,1e-05,1.97248]
[1778430291418,48.43,81291.3,0.0,0.98923,1e-05,1.96955]
[1778430296455,48.43,81293.94,0.0,0.98925,1e-05,1.96606]
[1778430298467,48.43,81288.67,0.0,0.98921,1e-05,1.97304]
[1778430302495,48.43,81285.01,0.0,0.98917,1e-05,1.9779]
[1778430307530,48.43,81280.2,0.0,0.98913,1e-05,1.98431]
[1778430312567,48.43,81279.53,0.0,0.98913,1e-05,1.9852]
[1778430317599,48.43,81276.71,0.0,0.98911,1e-05,1.98859]
[1778430320869,48.42,81270.63,0.0,0.98906,1e-05,1.99593]
[1778430323643,48.42,81264.19,0.0,0.98901,1e-05,2.00417]
[1778430324650,48.42,81258.2,0.0,0.98896,1e-05,2.01201]
[1778430326663,48.42,81257.64,0.0,0.98895,1e-05,2.0123]
[1778430331699,48.41,81254.65,0.0,0.98894,1e-05,2.01352]
[1778430337740,48.4,81257.58,0.0,0.98898,1e-05,2.00795]
[1778430342776,48.4,81250.25,0.0,0.98892,1e-05,2.01668]
[1778430349824,48.39,81249.43,0.0,0.98893,1e-05,2.01607]
[1778430354859,48.39,81253.59,0.0,0.98897,1e-05,2.00928]
[1778430359894,48.38,81254.51,0.0,0.98899,1e-05,2.0069]
[1778430364929,48.37,81262.74,0.0,0.98906,1e-05,1.99472]
[1778430370027,48.37,81262.46,0.0,0.98907,1e-05,1.99406]
[1778430375055,48.36,81259.91,0.0,0.98905,1e-05,1.99638]
[1778430379084,48.36,81265.17,0.0,0.9891,1e-05,1.98848]
[1778430384120,48.36,81266.77,0.0,0.98912,1e-05,1.98533]
[1778430391169,48.35,81266.13,0.0,0.98913,1e-05,1.98322]
[1778430396204,48.35,81265.77,0.0,0.98914,1e-05,1.98277]
[1778430401239,48.34,81263.96,0.0,0.98913,1e-05,1.98427]
[1778430406274,48.34,81261.84,0.0,0.98912,1e-05,1.98618]
[1778430409295,48.33,81256.71,0.0,0.98907,1e-05,1.99247]
[1778430414339,48.33,81253.56,0.0,0.98905,1e-05,1.9957]
[1778430415347,48.33,81262.93,0.0,0.98914,1e-05,1.98295]
[1778430416361,48.33,81264.2,0.0,0.98915,1e-05,1.98108]
[1778430418367,48.33,81278.03,0.0,0.98927,1e-05,1.96268]
[1778430419371,48.33,81277.94,0.0,0.98926,1e-05,1.9628]
[1778430421586,48.33,81285.82,0.0,0.98933,1e-05,1.95238]
[1778430423403,48.33,81286.77,0.0,0.98934,1e-05,1.95113]
[1778430428438,48.32,81289.2,0.0,0.98936,1e-05,1.94744]
[1778430433472,48.32,81292.8,0.0,0.9894,1e-05,1.94212]
[1778430438507,48.32,81291.55,0.0,0.98939,1e-05,1.94319]
[1778430443543,48.32,81290.15,0.0,0.98938,1e-05,1.94445]
[1778430448577,48.31,81289.34,0.0,0.98938,1e-05,1.94494]
[1778430453613,48.31,81288.77,0.0,0.98939,1e-05,1.94353]
[1778430458647,48.31,81287.76,0.0,0.98938,1e-05,1.9443]
[1778430464689,48.31,81287.11,0.0,0.98938,1e-05,1.94449]
[1778430471937,48.3,81286.86,0.0,0.98938,1e-05,1.94393]
[1778430475768,48.3,81294.88,0.0,0.98945,1e-05,1.93309]
[1778430476775,48.3,81296.28,0.0,0.98946,1e-05,1.93117]
[1778430482008,48.3,81300.34,0.0,0.9895,1e-05,1.92541]
[1778430487855,48.3,81302.83,0.0,0.98952,1e-05,1.92181]
[1778430492889,48.29,81304.99,0.0,0.98954,1e-05,1.91866]
[1778430497924,48.29,81308.91,0.0,0.98958,1e-05,1.91321]
[1778430502960,48.29,81311.11,0.0,0.9896,1e-05,1.9101]
[1778430505981,48.29,81316.14,0.0,0.98964,1e-05,1.90346]
[1778430507995,48.29,81311.21,0.0,0.9896,1e-05,1.90974]
[1778430509001,48.29,81305.0,0.0,0.98955,1e-05,1.91773]
[1778430512228,48.29,81281.64,0.0,0.98936,1e-05,1.94652]
[1778430513030,48.29,81281.64,0.0,0.98936,1e-05,1.9464]
[1778430517058,48.29,81275.71,0.0,0.98932,1e-05,1.95376]
[1778430522298,48.28,81268.92,0.0,0.98926,1e-05,1.9621]
[1778430523101,48.28,81263.28,0.0,0.98922,1e-05,1.96946]
[1778430524107,48.28,81263.28,0.0,0.98922,1e-05,1.96932]
[1778430528136,48.28,81258.16,0.0,0.98918,1e-05,1.97552]
[1778430529142,48.28,81252.4,0.0,0.98913,1e-05,1.98304]
[1778430534177,48.27,81257.32,0.0,0.98918,1e-05,1.97564]
[1778430539211,48.27,81255.42,0.0,0.98917,1e-05,1.97734]
[1778430544250,48.27,81259.9,0.0,0.98921,1e-05,1.97053]
[1778430549284,48.26,81257.88,0.0,0.9892,1e-05,1.97241]
[1778430554326,48.26,81255.19,0.0,0.98918,1e-05,1.97518]
[1778430559354,48.25,81254.56,0.0,0.98918,1e-05,1.97518]
[1778430564389,48.25,81255.91,0.0,0.9892,1e-05,1.97255]
[1778430570433,48.25,81258.01,0.0,0.98922,1e-05,1.9688]
[1778430575469,48.24,81260.04,0.0,0.98925,1e-05,1.96375]
[1778430580502,48.24,81259.3,0.0,0.98925,1e-05,1.964]
[1778430585538,48.24,81258.11,0.0,0.98924,1e-05,1.96484]
[1778430590572,48.23,81253.73,0.0,0.98921,1e-05,1.96992]
[1778430592794,48.23,81243.71,0.0,0.98913,1e-05,1.983]
[1778430594602,48.23,81240.4,0.0,0.9891,1e-05,1.9871]
[1778430599636,48.22,81245.02,0.0,0.98915,1e-05,1.97999]
[1778430602863,48.22,81252.07,0.0,0.98921,1e-05,1.97006]
[1778430610712,48.22,81252.54,0.0,0.98922,1e-05,1.96819]
[1778430617762,48.21,81255.01,0.0,0.98925,1e-05,1.96389]
[1778430623003,48.21,81253.84,0.0,0.98924,1e-05,1.96473]
[1778430628843,48.2,81253.47,0.0,0.98925,1e-05,1.96437]
[1778430633873,48.2,81254.21,0.0,0.98927,1e-05,1.96109]
[1778430638908,48.2,81253.21,0.0,0.98926,1e-05,1.96174]
[1778430643943,48.19,81252.61,0.0,0.98926,1e-05,1.96186]
[1778430648981,48.19,81252.26,0.0,0.98926,1e-05,1.96164]
[1778430655022,48.19,81252.56,0.0,0.98927,1e-05,1.96044]
[1778430660057,48.18,81254.33,0.0,0.98929,1e-05,1.95756]
[1778430665092,48.18,81253.36,0.0,0.98928,1e-05,1.95884]
[1778430670127,48.18,81244.96,0.0,0.98921,1e-05,1.96935]
[1778430675160,48.18,81243.04,0.0,0.9892,1e-05,1.97113]
[1778430683424,48.17,81245.25,0.0,0.98923,1e-05,1.96696]
[1778430689260,48.17,81244.5,0.0,0.98923,1e-05,1.96703]
[1778430694294,48.16,81242.61,0.0,0.98922,1e-05,1.96714]
[1778430695300,48.16,81250.27,0.0,0.98929,1e-05,1.95681]
[1778430700336,48.16,81248.73,0.0,0.98928,1e-05,1.95813]
[1778430702351,48.16,81243.95,0.0,0.98924,1e-05,1.96417]
[1778430707385,48.15,81245.29,0.0,0.98926,1e-05,1.96161]
[1778430712419,48.15,81245.4,0.0,0.98926,1e-05,1.96069]
[1778430720477,48.14,81248.75,0.0,0.9893,1e-05,1.95504]
[1778430726517,48.14,81248.44,0.0,0.9893,1e-05,1.95457]
[1778430731553,48.14,81250.16,0.0,0.98932,1e-05,1.95156]
[1778430740618,48.13,81251.0,0.0,0.98934,1e-05,1.94918]
[1778430745650,48.13,81254.26,0.0,0.98937,1e-05,1.94418]
[1778430750686,48.12,81255.46,0.0,0.98938,1e-05,1.94193]
[1778430757734,48.12,81254.35,0.0,0.98939,1e-05,1.94088]
[1778430762772,48.12,81254.37,0.0,0.98939,1e-05,1.94019]
[1778430763991,48.12,81242.7,0.0,0.9893,1e-05,1.95551]
[1778430765790,48.12,81238.78,0.0,0.98926,1e-05,1.96042]
[1778430767804,48.11,81233.59,0.0,0.98922,1e-05,1.967]
[1778430774061,48.11,81230.13,0.0,0.9892,1e-05,1.97057]
[1778430775860,48.11,81222.2,0.0,0.98913,1e-05,1.98085]
[1778430777877,48.11,81215.44,0.0,0.98908,1e-05,1.98956]
[1778430778881,48.1,81203.14,0.0,0.98897,1e-05,2.006]
[1778430779888,48.1,81191.38,0.0,0.98887,1e-05,2.02178]
[1778430780895,48.1,81194.25,0.0,0.9889,1e-05,2.01761]
[1778430784131,48.1,81200.95,0.0,0.98896,1e-05,2.00776]
[1778430788951,48.09,81194.64,0.0,0.98891,1e-05,2.0152]
[1778430790971,48.09,81188.25,0.0,0.98886,1e-05,2.02343]
[1778430792980,48.09,81195.29,0.0,0.98892,1e-05,2.01334]
[1778430798022,48.08,81193.71,0.0,0.98892,1e-05,2.01431]
[1778430802048,48.08,81188.16,0.0,0.98887,1e-05,2.02091]
[1778430807083,48.07,81192.15,0.0,0.98892,1e-05,2.01426]
[1778430812118,48.07,81192.32,0.0,0.98893,1e-05,2.01124]
[1778430817154,48.06,81187.15,0.0,0.9889,1e-05,2.01714]
[1778430822189,48.06,81191.47,0.0,0.98894,1e-05,2.01007]
[1778430827225,48.05,81189.63,0.0,0.98893,1e-05,2.01146]
[1778430832260,48.05,81187.53,0.0,0.98892,1e-05,2.0132]
[1778430838302,48.04,81185.73,0.0,0.98892,1e-05,2.01412]
[1778430843337,48.03,81189.07,0.0,0.98895,1e-05,2.00851]
[1778430848372,48.03,81190.6,0.0,0.98897,1e-05,2.00541]
[1778430853408,48.03,81195.64,0.0,0.98902,1e-05,1.99763]
[1778430858442,48.02,81194.49,0.0,0.98902,1e-05,1.99828]
[1778430863477,48.02,81194.18,0.0,0.98902,1e-05,1.99779]
[1778430868512,48.01,81193.98,0.0,0.98902,1e-05,1.99719]
[1778430873547,48.01,81195.59,0.0,0.98905,1e-05,1.99255]
[1778430878588,48.01,81194.94,0.0,0.98905,1e-05,1.99263]
[1778430880596,48.0,81204.41,0.0,0.98913,1e-05,1.97956]
[1778430884837,48.0,81212.08,0.0,0.9892,1e-05,1.96876]
[1778430888655,48.0,81217.57,0.0,0.98925,1e-05,1.96098]
[1778430892682,48.0,81223.79,0.0,0.98931,1e-05,1.95228]
[1778430897717,48.0,81227.03,0.0,0.98934,1e-05,1.94749]
[1778430902760,47.99,81226.41,0.0,0.98934,1e-05,1.94783]
[1778430904773,47.99,81219.24,0.0,0.98928,1e-05,1.95715]
[1778430909808,47.99,81216.33,0.0,0.98926,1e-05,1.96048]
[1778430914846,47.99,81213.97,0.0,0.98924,1e-05,1.96304]
[1778430919887,47.98,81212.42,0.0,0.98923,1e-05,1.9645]
[1778430925120,47.98,81209.43,0.0,0.98921,1e-05,1.96788]
[1778430927949,47.98,81206.35,0.0,0.98919,1e-05,1.97161]
[1778430932979,47.98,81205.83,0.0,0.98919,1e-05,1.96999]
[1778430935190,47.97,81200.5,0.0,0.98915,1e-05,1.97686]
[1778430941036,47.97,81199.37,0.0,0.98915,1e-05,1.97748]
[1778430945260,47.97,81209.18,0.0,0.98923,1e-05,1.9637]
[1778430947078,47.97,81212.09,0.0,0.98926,1e-05,1.95953]
[1778430949091,47.96,81217.76,0.0,0.98931,1e-05,1.95173]
[1778430953119,47.96,81226.47,0.0,0.98939,1e-05,1.93974]
[1778430955330,47.96,81228.7,0.0,0.98941,1e-05,1.93661]
[1778430958154,47.96,81234.85,0.0,0.98946,1e-05,1.92825]
[1778430959161,47.96,81238.84,0.0,0.98949,1e-05,1.92293]
[1778430964196,47.96,81242.7,0.0,0.98953,1e-05,1.91756]
[1778430967219,47.96,81250.09,0.0,0.98959,1e-05,1.90772]
[1778430969231,47.96,81255.75,0.0,0.98964,1e-05,1.90026]
[1778430971246,47.96,81262.63,0.0,0.9897,1e-05,1.89126]
[1778430976280,47.96,81261.58,0.0,0.98969,1e-05,1.89254]
[1778430980311,47.96,81253.82,0.0,0.98962,1e-05,1.90255]
[1778430981315,47.96,81249.54,0.0,0.98959,1e-05,1.9081]
[1778430983329,47.96,81247.03,0.0,0.98957,1e-05,1.91128]
[1778430988364,47.95,81246.06,0.0,0.98956,1e-05,1.91228]
[1778430993400,47.95,81243.48,0.0,0.98955,1e-05,1.91381]
[1778430995616,47.95,81238.4,0.0,0.98951,1e-05,1.92029]
[1778431001456,47.95,81235.77,0.0,0.98949,1e-05,1.92341]
[1778431005686,47.95,81230.74,0.0,0.98945,1e-05,1.92969]
[1778431011525,47.95,81228.16,0.0,0.98943,1e-05,1.93271]
[1778431016560,47.95,81233.03,0.0,0.98947,1e-05,1.92591]
[1778431021597,47.94,81234.03,0.0,0.98948,1e-05,1.92418]
[1778431027636,47.94,81235.04,0.0,0.9895,1e-05,1.92245]
[1778431033679,47.94,81235.15,0.0,0.9895,1e-05,1.92191]
[1778431040729,47.94,81231.18,0.0,0.98947,1e-05,1.92661]
[1778431045965,47.94,81232.75,0.0,0.98948,1e-05,1.92419]
[1778431051806,47.93,81233.38,0.0,0.9895,1e-05,1.92136]
[1778431058855,47.93,81233.66,0.0,0.98951,1e-05,1.92053]
[1778431064898,47.93,81234.65,0.0,0.98952,1e-05,1.91882]
[1778431065905,47.93,81243.6,0.0,0.98959,1e-05,1.90704]
[1778431070940,47.93,81247.03,0.0,0.98962,1e-05,1.90234]
[1778431075975,47.93,81247.08,0.0,0.98962,1e-05,1.90209]
[1778431081013,47.93,81247.69,0.0,0.98963,1e-05,1.90114]
[1778431086073,47.93,81245.89,0.0,0.98962,1e-05,1.90333]
[1778431091084,47.92,81242.7,0.0,0.98959,1e-05,1.90734]
[1778431096319,47.92,81241.98,0.0,0.98958,1e-05,1.90809]
[1778431102161,47.92,81241.41,0.0,0.98958,1e-05,1.90862]
[1778431107195,47.92,81240.91,0.0,0.98958,1e-05,1.9091]
[1778431108202,47.92,81246.11,0.0,0.98962,1e-05,1.90227]
[1778431110216,47.92,81248.85,0.0,0.98964,1e-05,1.89865]
[1778431115251,47.92,81251.55,0.0,0.98968,1e-05,1.89349]
[1778431120286,47.92,81250.21,0.0,0.98967,1e-05,1.89516]
[1778431125321,47.92,81252.66,0.0,0.98969,1e-05,1.89188]
[1778431130356,47.92,81254.75,0.0,0.9897,1e-05,1.88909]
[1778431135393,47.92,81254.73,0.0,0.9897,1e-05,1.88905]
[1778431140426,47.92,81254.05,0.0,0.9897,1e-05,1.88987]
[1778431146673,47.92,81255.0,0.0,0.98971,1e-05,1.88856]
[1778431152511,47.92,81258.8,0.0,0.98974,1e-05,1.88358]
[1778431157546,47.92,81258.01,0.0,0.98973,1e-05,1.8846]
[1778431161576,47.92,81266.54,0.0,0.9898,1e-05,1.87357]
[1778431162581,47.92,81271.93,0.0,0.98985,1e-05,1.86665]
[1778431164596,47.92,81276.53,0.0,0.98988,1e-05,1.86082]
[1778431169635,47.92,81281.09,0.0,0.98992,1e-05,1.8552]
[1778431176880,47.92,81281.86,0.0,0.98993,1e-05,1.85318]
[1778431182726,47.92,81285.27,0.0,0.98996,1e-05,1.84924]
[1778431187762,47.93,81283.8,0.0,0.98994,1e-05,1.85147]
[1778431192795,47.93,81287.17,0.0,0.98997,1e-05,1.84754]
[1778431197019,47.93,81279.01,0.0,0.9899,1e-05,1.85824]
[1778431202866,47.93,81278.47,0.0,0.98989,1e-05,1.8593]
[1778431208910,47.93,81278.61,0.0,0.98989,1e-05,1.8595]
[1778431213943,47.93,81280.69,0.0,0.98991,1e-05,1.85717]
[1778431218978,47.94,81283.97,0.0,0.98993,1e-05,1.85334]
[1778431224019,47.94,81289.42,0.0,0.98997,1e-05,1.84681]
[1778431225022,47.94,81294.71,0.0,0.99001,1e-05,1.84019]
[1778431227229,47.94,81300.51,0.0,0.99006,1e-05,1.83304]
[1778431233078,47.94,81303.85,0.0,0.99009,1e-05,1.82792]
[1778431238113,47.95,81304.26,0.0,0.99009,1e-05,1.82789]
[1778431240126,47.95,81293.79,0.0,0.99,1e-05,1.84133]
[1778431241133,47.95,81293.79,0.0,0.99,1e-05,1.84141]
[1778431246169,47.95,81288.05,0.0,0.98996,1e-05,1.84908]
[1778431248184,47.95,81276.06,0.0,0.98986,1e-05,1.86454]
[1778431249190,47.95,81273.88,0.0,0.98984,1e-05,1.86739]
[1778431254229,47.95,81286.09,0.0,0.98994,1e-05,1.85197]
[1778431255233,47.95,81286.09,0.0,0.98994,1e-05,1.85205]
[1778431260269,47.95,81293.66,0.0,0.99,1e-05,1.84277]
[1778431261275,47.95,81301.74,0.0,0.99006,1e-05,1.83261]
[1778431262282,47.95,81304.72,0.0,0.99008,1e-05,1.82894]
[1778431267320,47.96,81298.74,0.0,0.99003,1e-05,1.83704]
[1778431269330,47.96,81290.03,0.0,0.98996,1e-05,1.84827]
[1778431271345,47.96,81286.42,0.0,0.98993,1e-05,1.853]
[1778431276381,47.96,81283.87,0.0,0.98991,1e-05,1.85657]
[1778431280408,47.96,81273.73,0.0,0.98982,1e-05,1.86982]
[1778431281416,47.96,81271.06,0.0,0.9898,1e-05,1.8733]
[1778431286450,47.96,81267.74,0.0,0.98977,1e-05,1.87776]
[1778431291484,47.96,81268.56,0.0,0.98979,1e-05,1.87534]
[1778431295513,47.96,81273.71,0.0,0.98983,1e-05,1.86888]
[1778431300551,47.96,81271.94,0.0,0.98981,1e-05,1.87141]
[1778431303774,47.97,81266.88,0.0,0.98977,1e-05,1.87806]
[1778431311626,47.97,81267.27,0.0,0.98977,1e-05,1.87784]
[1778431315654,47.97,81279.14,0.0,0.98987,1e-05,1.86271]
[1778431316660,47.97,81279.14,0.0,0.98987,1e-05,1.86277]
[1778431321695,47.97,81274.75,0.0,0.98983,1e-05,1.8687]
[1778431326730,47.97,81274.34,0.0,0.98982,1e-05,1.86945]
[1778431331765,47.97,81273.38,0.0,0.98982,1e-05,1.8709]
[1778431336802,47.97,81273.76,0.0,0.98982,1e-05,1.87062]
[1778431341836,47.97,81275.57,0.0,0.98983,1e-05,1.8685]
[1778431346871,47.97,81276.97,0.0,0.98984,1e-05,1.86695]
[1778431351906,47.98,81276.78,0.0,0.98985,1e-05,1.86594]
[1778431356940,47.98,81275.34,0.0,0.98983,1e-05,1.86801]
[1778431362983,47.98,81272.77,0.0,0.98981,1e-05,1.87155]
[1778431369024,47.98,81270.49,0.0,0.98979,1e-05,1.8747]
[1778431374060,47.98,81269.46,0.0,0.98978,1e-05,1.87618]
[1778431381110,47.98,81271.24,0.0,0.98979,1e-05,1.87411]
[1778431386144,47.98,81274.17,0.0,0.98982,1e-05,1.87052]
[1778431392187,47.98,81274.52,0.0,0.98982,1e-05,1.8703]
[1778431398228,47.98,81274.08,0.0,0.98981,1e-05,1.87109]
[1778431403476,47.98,81274.45,0.0,0.98981,1e-05,1.8708]
[1778431412326,47.99,81277.21,0.0,0.98984,1e-05,1.86605]
[1778431417363,47.99,81279.63,0.0,0.98986,1e-05,1.86316]
[1778431423404,47.99,81278.82,0.0,0.98985,1e-05,1.86446]
[1778431428442,47.99,81279.02,0.0,0.98985,1e-05,1.86442]
[1778431433686,47.99,81277.05,0.0,0.98984,1e-05,1.86716]
[1778431439518,47.99,81274.28,0.0,0.98981,1e-05,1.87095]
[1778431444553,47.99,81270.09,0.0,0.98978,1e-05,1.87652]
[1778431445558,47.99,81260.17,0.0,0.9897,1e-05,1.88936]
[1778431446567,47.99,81256.6,0.0,0.98967,1e-05,1.894]
[1778431449586,47.99,81265.2,0.0,0.98974,1e-05,1.88284]
[1778431454621,47.99,81264.66,0.0,0.98973,1e-05,1.8836]
[1778431459656,47.99,81263.49,0.0,0.98972,1e-05,1.88516]
[1778431462677,47.99,81253.08,0.0,0.98964,1e-05,1.89869]
[1778431463895,47.99,81245.21,0.0,0.98957,1e-05,1.90895]
[1778431464691,47.99,81245.58,0.0,0.98957,1e-05,1.90843]
[1778431467712,47.99,81232.49,0.0,0.98946,1e-05,1.9255]
[1778431468720,47.99,81230.11,0.0,0.98945,1e-05,1.92857]
[1778431473967,47.99,81229.45,0.0,0.98945,1e-05,1.92752]
[1778431479806,47.99,81228.8,0.0,0.98945,1e-05,1.92797]
[1778431481813,47.99,81220.73,0.0,0.98938,1e-05,1.9385]
[1778431482820,47.99,81221.58,0.0,0.98939,1e-05,1.93729]
[1778431487855,47.99,81222.07,0.0,0.98939,1e-05,1.93623]
[1778431490877,47.98,81227.39,0.0,0.98944,1e-05,1.92896]
[1778431495911,47.98,81228.83,0.0,0.98946,1e-05,1.92672]
[1778431497925,47.98,81234.25,0.0,0.9895,1e-05,1.91946]
[1778431502960,47.98,81234.85,0.0,0.98951,1e-05,1.9184]
[1778431507996,47.98,81235.44,0.0,0.98951,1e-05,1.91735]
[1778431511017,47.98,81225.47,0.0,0.98943,1e-05,1.9303]
[1778431512024,47.98,81225.42,0.0,0.98943,1e-05,1.93029]
[1778431517060,47.98,81217.45,0.0,0.98937,1e-05,1.94043]
[1778431518071,47.98,81216.95,0.0,0.98936,1e-05,1.94089]
[1778431523102,47.97,81218.97,0.0,0.98938,1e-05,1.93773]
[1778431528136,47.97,81220.66,0.0,0.9894,1e-05,1.93503]
[1778431533172,47.97,81231.08,0.0,0.9895,1e-05,1.91931]
[1778431539215,47.97,81233.38,0.0,0.98952,1e-05,1.91587]
[1778431544467,47.97,81234.78,0.0,0.98954,1e-05,1.91374]
[1778431550292,47.96,81235.29,0.0,0.98954,1e-05,1.91276]
[1778431556333,47.96,81234.31,0.0,0.98954,1e-05,1.91375]
[1778431561369,47.96,81234.59,0.0,0.98954,1e-05,1.91317]
[1778431567412,47.96,81236.84,0.0,0.98956,1e-05,1.91001]
[1778431572445,47.96,81238.65,0.0,0.98958,1e-05,1.90749]
[1778431577480,47.96,81240.37,0.0,0.98959,1e-05,1.90512]
[1778431582516,47.96,81240.53,0.0,0.98959,1e-05,1.90483]
[1778431587558,47.96,81242.42,0.0,0.98961,1e-05,1.90228]
[1778431588558,47.96,81247.73,0.0,0.98965,1e-05,1.89535]
[1778431589565,47.96,81255.06,0.0,0.98971,1e-05,1.88583]
[1778431590572,47.96,81255.91,0.0,0.98972,1e-05,1.88475]
[1778431596614,47.96,81253.32,0.0,0.98971,1e-05,1.88665]
[1778431601649,47.96,81254.47,0.0,0.98972,1e-05,1.88521]
[1778431606684,47.96,81250.81,0.0,0.98969,1e-05,1.88999]
[1778431609707,47.96,81256.88,0.0,0.98974,1e-05,1.88211]
[1778431610712,47.96,81262.74,0.0,0.98978,1e-05,1.87456]
[1778431611719,47.96,81262.38,0.0,0.98978,1e-05,1.87504]
[1778431616755,47.96,81257.8,0.0,0.98974,1e-05,1.88105]
[1778431618768,47.96,81263.73,0.0,0.98979,1e-05,1.87342]
[1778431619777,47.96,81265.68,0.0,0.98981,1e-05,1.87093]
[1778431621791,47.96,81271.65,0.0,0.98986,1e-05,1.86332]
[1778431622830,47.96,81279.26,0.0,0.98992,1e-05,1.85361]
[1778431623810,47.96,81281.33,0.0,0.98993,1e-05,1.85103]
[1778431625897,47.96,81284.61,0.0,0.98996,1e-05,1.84697]
[1778431628861,47.96,81288.57,0.0,0.98999,1e-05,1.84216]
[1778431633895,47.97,81288.95,0.0,0.98999,1e-05,1.84208]
[1778431638932,47.97,81290.52,0.0,0.99,1e-05,1.8405]
[1778431643973,47.97,81290.72,0.0,0.99,1e-05,1.84065]
[1778431649004,47.97,81293.7,0.0,0.99002,1e-05,1.8373]
[1778431654040,47.97,81292.44,0.0,0.99002,1e-05,1.8378]
[1778431659076,47.98,81293.17,0.0,0.99002,1e-05,1.83731]
[1778431664110,47.98,81295.77,0.0,0.99004,1e-05,1.83445]
[1778431669145,47.98,81296.57,0.0,0.99004,1e-05,1.83388]
[1778431672172,47.98,81284.99,0.0,0.98995,1e-05,1.84885]
[1778431673177,47.98,81280.78,0.0,0.98991,1e-05,1.85428]
[1778431678208,47.98,81284.33,0.0,0.98994,1e-05,1.85005]
[1778431683243,47.98,81280.27,0.0,0.9899,1e-05,1.85557]
[1778431688278,47.99,81278.37,0.0,0.98989,1e-05,1.85833]
[1778431693312,47.99,81275.05,0.0,0.98986,1e-05,1.86292]
[1778431698348,47.99,81274.47,0.0,0.98985,1e-05,1.864]
[1778431702376,47.99,81279.72,0.0,0.98989,1e-05,1.85757]
[1778431707412,47.99,81278.74,0.0,0.98988,1e-05,1.85932]
[1778431713454,48.0,81278.54,0.0,0.98988,1e-05,1.85853]
[1778431719496,48.0,81279.23,0.0,0.98989,1e-05,1.85815]
[1778431724533,48.0,81279.49,0.0,0.98989,1e-05,1.85819]
[1778431729566,48.0,81273.3,0.0,0.98983,1e-05,1.86647]
[1778431735815,48.0,81272.01,0.0,0.98982,1e-05,1.86846]
[1778431741651,48.0,81271.55,0.0,0.98981,1e-05,1.86935]
[1778431746688,48.01,81272.81,0.0,0.98982,1e-05,1.868]
[1778431751722,48.01,81272.35,0.0,0.98982,1e-05,1.86884]
[1778431756757,48.01,81273.75,0.0,0.98983,1e-05,1.86729]
[1778431761792,48.01,81274.79,0.0,0.98983,1e-05,1.8662]
[1778431766827,48.01,81274.69,0.0,0.98983,1e-05,1.86658]
[1778431767834,48.01,81279.98,0.0,0.98987,1e-05,1.85986]
[1778431768841,48.01,81282.67,0.0,0.9899,1e-05,1.85648]
[1778431771862,48.01,81289.62,0.0,0.98996,1e-05,1.84631]
[1778431774883,48.01,81294.9,0.0,0.99,1e-05,1.83987]
[1778431779918,48.02,81297.95,0.0,0.99002,1e-05,1.83646]
[1778431785960,48.02,81301.2,0.0,0.99004,1e-05,1.83286]
[1778431789988,48.02,81306.35,0.0,0.99008,1e-05,1.82669]
[1778431790995,48.02,81311.56,0.0,0.99012,1e-05,1.82021]
[1778431792002,48.02,81317.67,0.0,0.99017,1e-05,1.81264]
[1778431793009,48.02,81317.81,0.0,0.99017,1e-05,1.81257]
[1778431799051,48.03,81317.82,0.0,0.99017,1e-05,1.81321]
[1778431804086,48.03,81318.75,0.0,0.99017,1e-05,1.81256]
[1778431809123,48.03,81321.24,0.0,0.99019,1e-05,1.80996]
[1778431814158,48.03,81327.2,0.0,0.99023,1e-05,1.80307]
[1778431816388,48.03,81352.08,0.0,0.99043,1e-05,1.7725]
[1778431817190,48.03,81351.21,0.0,0.99042,1e-05,1.77371]
[1778431818196,48.04,81351.21,0.0,0.99042,1e-05,1.77388]
[1778431823233,48.04,81348.98,0.0,0.99039,1e-05,1.77744]
[1778431830295,48.05,81347.34,0.0,0.99038,1e-05,1.78059]
[1778431833313,48.05,81351.86,0.0,0.99041,1e-05,1.77401]
[1778431838348,48.05,81349.1,0.0,0.99039,1e-05,1.77826]
[1778431843385,48.06,81347.32,0.0,0.99037,1e-05,1.78128]
[1778431846598,48.06,81336.79,0.0,0.99028,1e-05,1.79497]
[1778431848423,48.06,81331.39,0.0,0.99024,1e-05,1.80183]
[1778431849431,48.06,81330.45,0.0,0.99023,1e-05,1.80313]
[1778431854469,48.06,81323.62,0.0,0.99017,1e-05,1.8123]
[1778431855477,48.06,81314.22,0.0,0.9901,1e-05,1.82421]
[1778431856680,48.07,81312.18,0.0,0.99008,1e-05,1.82696]
[1778431862524,48.07,81313.23,0.0,0.99009,1e-05,1.82608]
[1778431863533,48.07,81323.6,0.0,0.99017,1e-05,1.81315]
[1778431864540,48.07,81325.81,0.0,0.99019,1e-05,1.81049]
[1778431866752,48.07,81320.41,0.0,0.99014,1e-05,1.8176]
[1778431869574,48.07,81313.62,0.0,0.99009,1e-05,1.82633]
[1778431874608,48.07,81319.47,0.0,0.99013,1e-05,1.81953]
[1778431879646,48.08,81324.59,0.0,0.99017,1e-05,1.81364]
[1778431884681,48.08,81325.91,0.0,0.99017,1e-05,1.81253]
[1778431889716,48.08,81325.52,0.0,0.99017,1e-05,1.81355]
[1778431896964,48.09,81326.95,0.0,0.99018,1e-05,1.81097]
[1778431901800,48.09,81316.66,0.0,0.9901,1e-05,1.82436]
[1778431903814,48.09,81309.89,0.0,0.99004,1e-05,1.83303]
[1778431908848,48.09,81308.62,0.0,0.99003,1e-05,1.83497]
[1778431912878,48.09,81300.94,0.0,0.98997,1e-05,1.84496]
[1778431914892,48.09,81296.1,0.0,0.98993,1e-05,1.85121]
[1778431919929,48.09,81293.38,0.0,0.9899,1e-05,1.8549]
[1778431923955,48.09,81298.95,0.0,0.98995,1e-05,1.848]
[1778431926977,48.1,81301.75,0.0,0.98997,1e-05,1.84463]
[1778431929998,48.1,81308.16,0.0,0.99002,1e-05,1.83671]
[1778431935059,48.1,81309.68,0.0,0.99003,1e-05,1.83515]
[1778431940085,48.1,81315.08,0.0,0.99007,1e-05,1.82873]
[1778431945123,48.1,81317.24,0.0,0.99008,1e-05,1.82642]
[1778431946132,48.1,81322.47,0.0,0.99012,1e-05,1.81992]
[1778431947139,48.1,81329.5,0.0,0.99018,1e-05,1.81121]
[1778431948148,48.1,81327.69,0.0,0.99017,1e-05,1.81358]
[1778431953196,48.11,81327.62,0.0,0.99017,1e-05,1.81264]
[1778431958219,48.11,81332.18,0.0,0.9902,1e-05,1.80746]
[1778431963254,48.11,81333.11,0.0,0.99021,1e-05,1.80682]
[1778431970302,48.11,81333.4,0.0,0.9902,1e-05,1.80717]
[1778431976345,48.12,81334.74,0.0,0.99021,1e-05,1.80611]
[1778431981381,48.12,81333.83,0.0,0.9902,1e-05,1.80774]
[1778431983395,48.12,81328.32,0.0,0.99016,1e-05,1.81481]
[1778431985413,48.12,81337.12,0.0,0.99022,1e-05,1.80399]
[1778431986415,48.12,81337.12,0.0,0.99022,1e-05,1.80409]
[1778431991450,48.12,81341.66,0.0,0.99026,1e-05,1.79897]
[1778431997675,48.13,81340.49,0.0,0.99024,1e-05,1.80109]
[1778432003536,48.13,81344.75,0.0,0.99027,1e-05,1.79648]
[1778432007745,48.13,81345.55,0.0,0.99027,1e-05,1.79612]
[1778432013605,48.14,81342.86,0.0,0.99026,1e-05,1.79859]
[1778432018640,48.14,81343.27,0.0,0.99026,1e-05,1.79872]
[1778432023679,48.14,81343.21,0.0,0.99025,1e-05,1.79943]
[1778432027887,48.15,81338.07,0.0,0.99021,1e-05,1.80643]
[1778432033745,48.15,81338.29,0.0,0.99021,1e-05,1.80681]
[1778432038779,48.15,81337.66,0.0,0.9902,1e-05,1.80811]
[1778432043815,48.15,81337.49,0.0,0.99019,1e-05,1.80872]
[1778432054893,48.16,81337.24,0.0,0.99018,1e-05,1.81017]
[1778432059930,48.16,81338.24,0.0,0.99019,1e-05,1.80937]
[1778432066979,48.17,81337.97,0.0,0.99018,1e-05,1.81033]
[1778432072014,48.17,81336.8,0.0,0.99018,1e-05,1.81069]
[1778432077050,48.17,81336.81,0.0,0.99018,1e-05,1.8111]
[1778432088127,48.17,81336.99,0.0,0.99017,1e-05,1.81178]
[1778432093163,48.18,81337.21,0.0,0.99017,1e-05,1.8119]
[1778432099204,48.18,81336.93,0.0,0.99017,1e-05,1.81273]
[1778432104245,48.18,81337.41,0.0,0.99017,1e-05,1.81251]
[1778432108268,48.18,81342.91,0.0,0.99021,1e-05,1.80599]
[1778432111289,48.18,81348.28,0.0,0.99025,1e-05,1.79959]
[1778432117329,48.19,81346.98,0.0,0.99024,1e-05,1.80181]
[1778432123372,48.19,81345.38,0.0,0.99022,1e-05,1.80442]
[1778432128590,48.19,81345.2,0.0,0.99022,1e-05,1.80516]
[1778432134450,48.2,81342.71,0.0,0.9902,1e-05,1.80736]
[1778432136463,48.2,81337.17,0.0,0.99015,1e-05,1.81446]
[1778432141500,48.2,81336.24,0.0,0.99014,1e-05,1.81606]
[1778432142507,48.2,81329.56,0.0,0.99009,1e-05,1.82452]
[1778432146534,48.2,81328.15,0.0,0.99008,1e-05,1.82655]
[1778432154590,48.2,81330.63,0.0,0.99009,1e-05,1.82398]
[1778432159625,48.2,81331.7,0.0,0.9901,1e-05,1.82299]
[1778432164660,48.21,81331.78,0.0,0.9901,1e-05,1.82323]
[1778432166673,48.21,81326.76,0.0,0.99006,1e-05,1.82968]
[1778432168689,48.21,81323.76,0.0,0.99003,1e-05,1.83356]
[1778432173723,48.21,81328.89,0.0,0.99007,1e-05,1.82737]
[1778432176747,48.21,81335.43,0.0,0.99012,1e-05,1.81934]
[1778432177754,48.21,81337.04,0.0,0.99014,1e-05,1.8174]
[1778432182790,48.21,81338.98,0.0,0.99015,1e-05,1.81536]
[1778432187825,48.21,81335.44,0.0,0.99012,1e-05,1.82014]
[1778432192859,48.22,81334.41,0.0,0.99012,1e-05,1.82024]
[1778432199081,48.22,81334.89,0.0,0.99012,1e-05,1.8201]
[1778432204943,48.22,81335.13,0.0,0.99012,1e-05,1.8202]
[1778432209979,48.22,81332.04,0.0,0.99009,1e-05,1.82438]
[1778432215015,48.22,81333.43,0.0,0.9901,1e-05,1.82292]
[1778432220048,48.22,81331.15,0.0,0.99008,1e-05,1.82606]
[1778432225084,48.23,81335.01,0.0,0.99011,1e-05,1.8215]
[1778432230123,48.23,81336.43,0.0,0.99012,1e-05,1.82004]
[1778432235157,48.23,81336.43,0.0,0.99012,1e-05,1.82035]
[1778432240191,48.23,81333.46,0.0,0.99009,1e-05,1.82438]
[1778432245226,48.23,81331.45,0.0,0.99007,1e-05,1.82716]
[1778432251268,48.23,81332.63,0.0,0.99009,1e-05,1.82445]
[1778432257311,48.23,81333.17,0.0,0.99009,1e-05,1.8241]
[1778432262345,48.24,81334.67,0.0,0.9901,1e-05,1.82249]
[1778432267380,48.24,81335.04,0.0,0.9901,1e-05,1.82231]
[1778432274429,48.24,81334.59,0.0,0.9901,1e-05,1.82326]
[1778432279645,48.24,81333.45,0.0,0.99009,1e-05,1.82496]
[1778432286513,48.24,81334.6,0.0,0.99009,1e-05,1.82387]
[1778432291548,48.24,81332.59,0.0,0.99008,1e-05,1.82664]
[1778432294570,48.24,81327.11,0.0,0.99003,1e-05,1.83365]
[1778432299785,48.25,81325.24,0.0,0.99002,1e-05,1.83618]
[1778432306653,48.25,81323.97,0.0,0.99,1e-05,1.838]
[1778432311690,48.25,81331.16,0.0,0.99007,1e-05,1.82756]
[1778432312698,48.25,81337.21,0.0,0.99012,1e-05,1.82001]
[1778432314711,48.25,81338.74,0.0,0.99013,1e-05,1.81822]
[1778432319925,48.25,81339.03,0.0,0.99013,1e-05,1.81818]
[1778432323774,48.25,81344.38,0.0,0.99017,1e-05,1.81175]
[1778432324781,48.25,81347.06,0.0,0.99019,1e-05,1.80848]
[1778432329995,48.25,81345.06,0.0,0.99017,1e-05,1.81137]
[1778432336865,48.26,81344.67,0.0,0.99016,1e-05,1.81238]
[1778432343915,48.26,81342.43,0.0,0.99014,1e-05,1.81566]
[1778432348950,48.26,81341.6,0.0,0.99014,1e-05,1.81703]
[1778432353985,48.26,81340.86,0.0,0.99013,1e-05,1.81827]
[1778432359019,48.26,81340.19,0.0,0.99012,1e-05,1.81942]
[1778432364054,48.26,81343.22,0.0,0.99014,1e-05,1.81593]
[1778432366068,48.27,81346.71,0.0,0.99017,1e-05,1.81231]
[1778432371103,48.27,81345.96,0.0,0.99016,1e-05,1.81209]
[1778432376139,48.27,81352.93,0.0,0.99022,1e-05,1.80392]
[1778432381173,48.27,81354.24,0.0,0.99022,1e-05,1.80281]
[1778432387215,48.28,81352.56,0.0,0.99021,1e-05,1.80554]
[1778432392250,48.28,81350.18,0.0,0.99018,1e-05,1.80905]
[1778432398292,48.28,81351.36,0.0,0.99019,1e-05,1.80827]
[1778432403327,48.29,81348.52,0.0,0.99016,1e-05,1.81238]
[1778432409369,48.29,81349.91,0.0,0.99017,1e-05,1.81137]
[1778432415411,48.29,81349.78,0.0,0.99016,1e-05,1.81229]
[1778432421462,48.3,81349.71,0.0,0.99016,1e-05,1.81316]
[1778432427495,48.3,81351.62,0.0,0.99017,1e-05,1.81156]
[1778432432531,48.31,81352.02,0.0,0.99018,1e-05,1.81016]
[1778432437565,48.31,81352.07,0.0,0.99017,1e-05,1.81072]
[1778432442600,48.31,81351.48,0.0,0.99016,1e-05,1.81208]
[1778432447635,48.31,81356.66,0.0,0.9902,1e-05,1.8063]
[1778432452672,48.32,81361.23,0.0,0.99023,1e-05,1.80133]
[1778432457709,48.32,81362.36,0.0,0.99024,1e-05,1.80066]
[1778432462744,48.33,81356.93,0.0,0.99019,1e-05,1.80813]
[1778432463751,48.33,81351.3,0.0,0.99014,1e-05,1.81528]
[1778432464758,48.33,81349.14,0.0,0.99013,1e-05,1.81809]
[1778432470992,48.33,81349.21,0.0,0.99012,1e-05,1.81871]
[1778432477856,48.33,81346.86,0.0,0.9901,1e-05,1.82241]
[1778432482889,48.34,81342.45,0.0,0.99006,1e-05,1.82843]
[1778432486918,48.34,81336.18,0.0,0.99001,1e-05,1.83665]
[1778432491952,48.34,81333.67,0.0,0.98999,1e-05,1.83865]
[1778432496986,48.34,81334.65,0.0,0.99,1e-05,1.83777]
[1778432502023,48.34,81339.57,0.0,0.99004,1e-05,1.83196]
[1778432507058,48.35,81340.27,0.0,0.99004,1e-05,1.8315]
[1778432514106,48.35,81338.48,0.0,0.99002,1e-05,1.8343]
[1778432520148,48.35,81337.74,0.0,0.99001,1e-05,1.83568]
[1778432526191,48.35,81338.16,0.0,0.99001,1e-05,1.83559]
[1778432531414,48.36,81336.68,0.0,0.99,1e-05,1.83789]
[1778432537272,48.36,81332.51,0.0,0.98996,1e-05,1.84351]
[1778432542303,48.36,81331.28,0.0,0.98995,1e-05,1.84534]
[1778432547339,48.36,81333.01,0.0,0.98996,1e-05,1.84344]
[1778432554386,48.36,81333.47,0.0,0.98997,1e-05,1.84173]
[1778432561626,48.36,81333.72,0.0,0.98997,1e-05,1.84184]
[1778432568481,48.37,81333.72,0.0,0.98997,1e-05,1.84225]
[1778432573519,48.37,81335.52,0.0,0.98998,1e-05,1.84029]
[1778432578554,48.37,81335.77,0.0,0.98998,1e-05,1.84028]
[1778432586612,48.37,81336.28,0.0,0.98998,1e-05,1.84013]
[1778432591647,48.37,81336.27,0.0,0.98998,1e-05,1.84045]
[1778432598696,48.38,81336.04,0.0,0.98998,1e-05,1.84116]
[1778432609809,48.38,81336.26,0.0,0.98998,1e-05,1.84153]
[1778432610814,48.38,81344.07,0.0,0.99004,1e-05,1.83176]
[1778432611821,48.38,81346.91,0.0,0.99007,1e-05,1.82674]
[1778432613836,48.38,81352.72,0.0,0.99011,1e-05,1.81965]
[1778432618870,48.38,81352.05,0.0,0.9901,1e-05,1.82096]
[1778432623905,48.38,81351.79,0.0,0.9901,1e-05,1.82176]
[1778432628940,48.39,81346.96,0.0,0.99006,1e-05,1.82826]
[1778432633975,48.39,81344.51,0.0,0.99004,1e-05,1.83173]
[1778432639010,48.39,81344.61,0.0,0.99003,1e-05,1.83198]
[1778432644045,48.39,81344.16,0.0,0.99003,1e-05,1.83292]
[1778432649080,48.39,81345.0,0.0,0.99003,1e-05,1.83223]
[1778432654115,48.4,81345.77,0.0,0.99004,1e-05,1.83164]
[1778432659151,48.4,81345.79,0.0,0.99004,1e-05,1.83198]
[1778432664187,48.4,81346.13,0.0,0.99004,1e-05,1.83194]
[1778432669223,48.4,81346.26,0.0,0.99003,1e-05,1.83216]
[1778432674258,48.4,81348.01,0.0,0.99005,1e-05,1.82881]
[1778432679296,48.41,81358.91,0.0,0.99014,1e-05,1.8156]
[1778432680305,48.41,81366.48,0.0,0.9902,1e-05,1.80629]
[1778432681309,48.41,81371.39,0.0,0.99023,1e-05,1.80032]
[1778432684330,48.41,81365.01,0.0,0.99018,1e-05,1.80862]
[1778432685337,48.41,81362.8,0.0,0.99016,1e-05,1.81148]
[1778432690374,48.41,81369.06,0.0,0.99021,1e-05,1.80424]
[1778432694402,48.41,81371.65,0.0,0.99023,1e-05,1.80152]
[1778432699434,48.42,81371.83,0.0,0.99022,1e-05,1.80202]
[1778432704470,48.42,81373.13,0.0,0.99023,1e-05,1.80101]
[1778432709507,48.42,81376.77,0.0,0.99025,1e-05,1.79712]
[1778432714540,48.43,81380.76,0.0,0.99028,1e-05,1.79283]
[1778432720582,48.43,81384.07,0.0,0.9903,1e-05,1.78958]
[1778432725618,48.44,81387.3,0.0,0.99032,1e-05,1.78633]
[1778432730651,48.44,81388.74,0.0,0.99033,1e-05,1.78529]
[1778432734692,48.44,81405.57,0.0,0.99046,1e-05,1.76386]
[1778432735693,48.44,81419.06,0.0,0.99056,1e-05,1.74773]
[1778432739718,48.45,81414.66,0.0,0.99053,1e-05,1.75387]
[1778432744755,48.45,81415.07,0.0,0.99052,1e-05,1.75434]
[1778432749790,48.46,81417.11,0.0,0.99053,1e-05,1.75282]
[1778432754826,48.46,81419.77,0.0,0.99055,1e-05,1.75056]
[1778432759860,48.47,81421.16,0.0,0.99055,1e-05,1.74985]
[1778432763888,48.47,81415.57,0.0,0.99051,1e-05,1.7572]
[1778432764896,48.47,81398.49,0.0,0.99037,1e-05,1.77836]
[1778432765909,48.47,81383.56,0.0,0.99026,1e-05,1.79684]
[1778432766914,48.47,81371.15,0.0,0.99016,1e-05,1.81232]
[1778432767924,48.47,81366.3,0.0,0.99012,1e-05,1.81844]
[1778432771952,48.47,81360.31,0.0,0.99007,1e-05,1.8262]
[1778432774970,48.48,81354.36,0.0,0.99002,1e-05,1.83384]
[1778432780011,48.48,81350.73,0.0,0.98999,1e-05,1.83864]
[1778432783027,48.48,81336.42,0.0,0.98988,1e-05,1.85683]
[1778432784033,48.48,81329.65,0.0,0.98982,1e-05,1.86545]
[1778432785049,48.48,81329.91,0.0,0.98982,1e-05,1.86512]
[1778432788068,48.48,81335.46,0.0,0.98987,1e-05,1.85807]
[1778432793257,48.48,81335.32,0.0,0.98987,1e-05,1.85674]
[1778432799175,48.48,81331.96,0.0,0.98985,1e-05,1.86105]
[1778432804211,48.48,81328.34,0.0,0.98982,1e-05,1.86567]
[1778432805224,48.48,81321.59,0.0,0.98976,1e-05,1.87428]
[1778432806226,48.48,81319.69,0.0,0.98975,1e-05,1.87669]
[1778432808239,48.48,81312.48,0.0,0.98969,1e-05,1.88588]
[1778432810253,48.48,81303.77,0.0,0.98962,1e-05,1.89701]
[1778432811260,48.48,81303.08,0.0,0.98961,1e-05,1.89784]
[1778432812267,48.48,81295.71,0.0,0.98955,1e-05,1.90732]
[1778432813398,48.48,81289.64,0.0,0.9895,1e-05,1.91512]
[1778432819318,48.47,81287.39,0.0,0.98949,1e-05,1.91754]
[1778432821334,48.47,81293.01,0.0,0.98953,1e-05,1.91008]
[1778432823469,48.47,81299.18,0.0,0.98959,1e-05,1.90195]
[1778432826366,48.47,81299.55,0.0,0.98959,1e-05,1.90129]
[1778432828381,48.47,81293.94,0.0,0.98954,1e-05,1.90843]
[1778432831402,48.47,81287.76,0.0,0.98949,1e-05,1.91625]
[1778432833539,48.47,81284.13,0.0,0.98947,1e-05,1.92081]
[1778432839457,48.47,81281.77,0.0,0.98945,1e-05,1.9234]
[1778432845499,48.46,81281.08,0.0,0.98945,1e-05,1.92382]
[1778432850536,48.46,81281.29,0.0,0.98945,1e-05,1.92317]
[1778432855569,48.46,81281.35,0.0,0.98946,1e-05,1.92116]
[1778432860605,48.46,81284.54,0.0,0.98949,1e-05,1.9167]
[1778432865639,48.46,81285.09,0.0,0.9895,1e-05,1.91571]
[1778432870676,48.46,81288.99,0.0,0.98953,1e-05,1.91041]
[1778432878736,48.46,81285.68,0.0,0.98951,1e-05,1.91422]
[1778432882762,48.45,81279.35,0.0,0.98945,1e-05,1.92229]
[1778432883890,48.45,81267.08,0.0,0.98935,1e-05,1.93822]
[1778432884777,48.45,81267.05,0.0,0.98935,1e-05,1.93816]
[1778432887796,48.45,81263.57,0.0,0.98932,1e-05,1.94242]
[1778432892830,48.45,81252.69,0.0,0.98924,1e-05,1.95622]
[1778432893960,48.45,81246.9,0.0,0.98919,1e-05,1.96375]
[1778432895852,48.45,81243.19,0.0,0.98916,1e-05,1.96837]
[1778432899879,48.44,81238.56,0.0,0.98912,1e-05,1.97385]
[1778432904915,48.44,81238.6,0.0,0.98913,1e-05,1.97294]
[1778432905921,48.44,81243.63,0.0,0.98917,1e-05,1.96607]
[1778432907935,48.44,81245.71,0.0,0.98919,1e-05,1.96299]
[1778432912970,48.43,81247.08,0.0,0.98922,1e-05,1.95879]
[1778432918004,48.43,81244.53,0.0,0.9892,1e-05,1.96141]
[1778432923042,48.43,81245.16,0.0,0.98921,1e-05,1.9598]
[1778432927070,48.42,81250.02,0.0,0.98926,1e-05,1.95277]
[1778432932106,48.42,81249.48,0.0,0.98926,1e-05,1.9528]
[1778432937140,48.42,81249.74,0.0,0.98926,1e-05,1.95178]
[1778432942177,48.41,81249.91,0.0,0.98927,1e-05,1.9509]
[1778432946206,48.41,81255.12,0.0,0.98931,1e-05,1.94351]
[1778432948217,48.41,81257.74,0.0,0.98934,1e-05,1.93983]
[1778432952245,48.41,81252.21,0.0,0.98929,1e-05,1.94667]
[1778432957279,48.4,81252.35,0.0,0.9893,1e-05,1.94588]
[1778432962315,48.4,81252.61,0.0,0.98931,1e-05,1.94492]
[1778432966344,48.4,81247.61,0.0,0.98927,1e-05,1.95102]
[1778432971378,48.4,81247.58,0.0,0.98928,1e-05,1.9488]
[1778432974525,48.39,81240.97,0.0,0.98922,1e-05,1.95716]
[1778432984595,48.39,81242.1,0.0,0.98924,1e-05,1.95427]
[1778432990512,48.38,81243.29,0.0,0.98926,1e-05,1.95189]
[1778432994665,48.38,81236.7,0.0,0.98921,1e-05,1.9601]
[1778432996553,48.38,81232.74,0.0,0.98917,1e-05,1.96509]
[1778433001589,48.38,81232.88,0.0,0.98918,1e-05,1.96413]
[1778433004736,48.37,81233.7,0.0,0.98919,1e-05,1.96257]
[1778433007632,48.37,81233.46,0.0,0.98919,1e-05,1.96242]
[1778433012666,48.37,81231.92,0.0,0.98918,1e-05,1.96369]
[1778433013673,48.37,81222.04,0.0,0.9891,1e-05,1.97671]
[1778433014807,48.37,81216.04,0.0,0.98905,1e-05,1.98457]
[1778433017704,48.36,81216.72,0.0,0.98906,1e-05,1.98305]
[1778433022739,48.36,81217.9,0.0,0.98907,1e-05,1.98046]
[1778433027778,48.35,81219.42,0.0,0.98909,1e-05,1.97743]
[1778433033819,48.35,81220.45,0.0,0.98912,1e-05,1.97327]
[1778433038857,48.34,81220.54,0.0,0.98912,1e-05,1.9722]
[1778433039861,48.34,81214.93,0.0,0.98908,1e-05,1.97953]
[1778433040868,48.34,81214.12,0.0,0.98907,1e-05,1.98041]
[1778433045021,48.34,81220.67,0.0,0.98913,1e-05,1.97063]
[1778433046911,48.34,81229.37,0.0,0.98921,1e-05,1.95884]
[1778433047917,48.34,81230.03,0.0,0.98922,1e-05,1.95763]
[1778433052954,48.33,81231.22,0.0,0.98923,1e-05,1.95522]
[1778433058994,48.33,81231.51,0.0,0.98924,1e-05,1.95384]
[1778433064029,48.32,81232.92,0.0,0.98926,1e-05,1.95116]
[1778433069065,48.32,81233.64,0.0,0.98927,1e-05,1.94942]
[1778433075236,48.31,81233.34,0.0,0.98927,1e-05,1.94888]
[1778433081151,48.31,81233.99,0.0,0.98929,1e-05,1.9471]
[1778433086187,48.31,81236.06,0.0,0.98931,1e-05,1.94363]
[1778433091222,48.3,81240.19,0.0,0.98936,1e-05,1.93588]
[1778433094242,48.3,81232.78,0.0,0.9893,1e-05,1.94526]
[1778433099278,48.3,81233.07,0.0,0.9893,1e-05,1.94412]
[1778433105322,48.29,81237.2,0.0,0.98934,1e-05,1.93779]
[1778433110360,48.29,81238.49,0.0,0.98936,1e-05,1.93538]
[1778433115517,48.29,81236.04,0.0,0.98934,1e-05,1.93792]
[1778433121438,48.28,81237.58,0.0,0.98936,1e-05,1.93507]
[1778433126472,48.28,81238.05,0.0,0.98937,1e-05,1.9338]
[1778433131509,48.28,81241.7,0.0,0.9894,1e-05,1.92838]
[1778433136543,48.27,81244.61,0.0,0.98943,1e-05,1.92399]
[1778433140573,48.27,81250.86,0.0,0.98949,1e-05,1.91539]
[1778433145729,48.27,81248.87,0.0,0.98947,1e-05,1.91754]
[1778433151649,48.27,81251.68,0.0,0.98951,1e-05,1.91178]
[1778433156707,48.27,81250.0,0.0,0.9895,1e-05,1.91361]
[1778433161745,48.26,81248.17,0.0,0.98948,1e-05,1.91565]
[1778433165872,48.26,81255.63,0.0,0.98955,1e-05,1.90567]
[1778433170807,48.26,81265.9,0.0,0.98963,1e-05,1.8921]
[1778433171813,48.26,81273.21,0.0,0.98969,1e-05,1.88263]
[1778433172820,48.26,81275.78,0.0,0.98972,1e-05,1.87931]
[1778433177855,48.26,81271.13,0.0,0.98968,1e-05,1.88528]
[1778433183897,48.26,81271.64,0.0,0.98968,1e-05,1.88455]
[1778433188932,48.26,81274.08,0.0,0.9897,1e-05,1.88137]
[1778433193967,48.26,81277.95,0.0,0.98973,1e-05,1.87637]
[1778433199016,48.26,81286.56,0.0,0.9898,1e-05,1.86538]
[1778433202035,48.26,81292.36,0.0,0.98985,1e-05,1.85802]
[1778433207070,48.26,81296.02,0.0,0.98988,1e-05,1.85349]
[1778433209084,48.26,81302.02,0.0,0.98993,1e-05,1.84593]
[1778433214119,48.26,81306.12,0.0,0.98997,1e-05,1.83938]
[1778433216242,48.26,81324.77,0.0,0.99012,1e-05,1.81599]
[1778433218147,48.26,81329.35,0.0,0.99015,1e-05,1.81039]
[1778433222176,48.27,81332.83,0.0,0.99018,1e-05,1.80649]
[1778433227212,48.27,81329.46,0.0,0.99015,1e-05,1.81108]
[1778433229272,48.27,81324.38,0.0,0.99011,1e-05,1.81761]
[1778433230274,48.27,81318.75,0.0,0.99006,1e-05,1.82475]
[1778433231282,48.27,81316.97,0.0,0.99005,1e-05,1.82706]
[1778433236388,48.27,81317.29,0.0,0.99005,1e-05,1.827]
[1778433242357,48.27,81316.91,0.0,0.99004,1e-05,1.82781]
[1778433245384,48.27,81322.48,0.0,0.99009,1e-05,1.82098]
[1778433250414,48.28,81326.94,0.0,0.99012,1e-05,1.81572]
[1778433255452,48.28,81327.65,0.0,0.99012,1e-05,1.8152]
[1778433260500,48.28,81327.73,0.0,0.99012,1e-05,1.81547]
[1778433265550,48.28,81331.46,0.0,0.99015,1e-05,1.81119]
[1778433268557,48.28,81338.64,0.0,0.9902,1e-05,1.80247]
[1778433273607,48.28,81344.87,0.0,0.99026,1e-05,1.79366]
[1778433278643,48.29,81345.95,0.0,0.99026,1e-05,1.79282]
[1778433279650,48.29,81340.52,0.0,0.99022,1e-05,1.79955]
[1778433284685,48.29,81344.0,0.0,0.99024,1e-05,1.79581]
[1778433286764,48.29,81335.89,0.0,0.99018,1e-05,1.80608]
[1778433293749,48.29,81337.76,0.0,0.99019,1e-05,1.80434]
[1778433298786,48.3,81341.59,0.0,0.99022,1e-05,1.8]
[1778433303819,48.3,81341.99,0.0,0.99022,1e-05,1.79994]
[1778433308855,48.3,81340.54,0.0,0.9902,1e-05,1.80217]
[1778433311876,48.3,81345.8,0.0,0.99024,1e-05,1.79589]
[1778433316976,48.3,81348.47,0.0,0.99026,1e-05,1.79303]
[1778433323964,48.31,81346.1,0.0,0.99024,1e-05,1.79674]
[1778433329002,48.31,81351.22,0.0,0.99028,1e-05,1.79081]
[1778433331018,48.31,81354.52,0.0,0.99031,1e-05,1.78557]
[1778433332025,48.31,81362.91,0.0,0.99037,1e-05,1.77539]
[1778433335055,48.31,81367.96,0.0,0.99041,1e-05,1.76965]
[1778433337137,48.32,81374.3,0.0,0.99045,1e-05,1.76223]
[1778433339075,48.32,81362.34,0.0,0.99036,1e-05,1.77718]
[1778433340082,48.32,81354.36,0.0,0.9903,1e-05,1.78714]
[1778433345117,48.32,81359.98,0.0,0.99034,1e-05,1.78087]
[1778433350162,48.33,81355.04,0.0,0.99029,1e-05,1.78772]
[1778433351160,48.33,81347.23,0.0,0.99023,1e-05,1.7975]
[1778433356196,48.33,81337.32,0.0,0.99015,1e-05,1.8104]
[1778433361231,48.33,81336.75,0.0,0.99014,1e-05,1.8116]
[1778433366268,48.33,81332.5,0.0,0.99011,1e-05,1.81739]
[1778433371301,48.34,81336.95,0.0,0.99014,1e-05,1.81228]
[1778433376336,48.34,81340.6,0.0,0.99016,1e-05,1.80817]
[1778433384392,48.34,81340.5,0.0,0.99016,1e-05,1.80893]
[1778433389427,48.34,81340.08,0.0,0.99015,1e-05,1.80997]
[1778433390434,48.34,81333.18,0.0,0.9901,1e-05,1.81858]
[1778433391441,48.34,81332.81,0.0,0.9901,1e-05,1.81764]
[1778433393456,48.35,81325.28,0.0,0.99004,1e-05,1.8272]
[1778433394464,48.35,81315.93,0.0,0.98997,1e-05,1.83901]
[1778433397590,48.35,81309.56,0.0,0.98992,1e-05,1.84712]
[1778433403526,48.35,81309.95,0.0,0.98992,1e-05,1.84677]
[1778433406548,48.35,81301.73,0.0,0.98985,1e-05,1.85726]
[1778433411582,48.35,81299.25,0.0,0.98983,1e-05,1.86043]
[1778433414609,48.35,81290.17,0.0,0.98976,1e-05,1.87205]
[1778433419643,48.35,81287.79,0.0,0.98974,1e-05,1.87508]
[1778433424679,48.35,81287.45,0.0,0.98973,1e-05,1.87551]
[1778433430720,48.35,81283.94,0.0,0.98971,1e-05,1.88004]
[1778433435755,48.35,81283.44,0.0,0.9897,1e-05,1.88071]
[1778433440790,48.35,81274.82,0.0,0.98963,1e-05,1.89186]
[1778433445827,48.35,81271.9,0.0,0.98961,1e-05,1.8956]
[1778433450861,48.35,81273.63,0.0,0.98962,1e-05,1.89329]
[1778433455896,48.35,81280.4,0.0,0.98969,1e-05,1.88299]
[1778433459924,48.35,81284.85,0.0,0.98972,1e-05,1.87732]
[1778433464959,48.35,81283.98,0.0,0.98971,1e-05,1.87854]
[1778433469995,48.35,81287.19,0.0,0.98974,1e-05,1.87451]
[1778433475030,48.35,81289.31,0.0,0.98976,1e-05,1.87189]
[1778433481072,48.35,81292.51,0.0,0.98978,1e-05,1.86792]
[1778433482079,48.35,81303.27,0.0,0.98987,1e-05,1.85422]
[1778433487118,48.35,81304.76,0.0,0.98988,1e-05,1.8525]
[1778433492151,48.35,81307.22,0.0,0.9899,1e-05,1.84955]
[1778433497186,48.35,81307.88,0.0,0.9899,1e-05,1.84891]
[1778433502224,48.35,81310.35,0.0,0.98992,1e-05,1.846]
[1778433507256,48.35,81311.0,0.0,0.98993,1e-05,1.84536]
[1778433512291,48.36,81312.33,0.0,0.98994,1e-05,1.84238]
[1778433516319,48.36,81317.39,0.0,0.98998,1e-05,1.83627]
[1778433518431,48.36,81330.77,0.0,0.99009,1e-05,1.81961]
[1778433519340,48.36,81330.77,0.0,0.99009,1e-05,1.8197]
[1778433523369,48.36,81338.6,0.0,0.99015,1e-05,1.8103]
[1778433525384,48.36,81346.83,0.0,0.99021,1e-05,1.80031]
[1778433530418,48.36,81355.0,0.0,0.99027,1e-05,1.79083]
[1778433535466,48.37,81357.03,0.0,0.99028,1e-05,1.78903]
[1778433540502,48.37,81352.54,0.0,0.99024,1e-05,1.7951]
[1778433542515,48.37,81348.05,0.0,0.99021,1e-05,1.80103]
[1778433545536,48.37,81354.1,0.0,0.99025,1e-05,1.79389]
[1778433550571,48.38,81356.99,0.0,0.99027,1e-05,1.79086]
[1778433557620,48.38,81355.99,0.0,0.99026,1e-05,1.79317]
[1778433558720,48.38,81349.19,0.0,0.9902,1e-05,1.80172]
[1778433560645,48.38,81348.11,0.0,0.99019,1e-05,1.80318]
[1778433565679,48.39,81341.08,0.0,0.99013,1e-05,1.81264]
[1778433566687,48.39,81338.88,0.0,0.99011,1e-05,1.81549]
[1778433568796,48.39,81335.14,0.0,0.99008,1e-05,1.82035]
[1778433574744,48.39,81333.83,0.0,0.99008,1e-05,1.82099]
[1778433579778,48.39,81336.12,0.0,0.99009,1e-05,1.81854]
[1778433584813,48.4,81339.67,0.0,0.99012,1e-05,1.81456]
[1778433589860,48.4,81342.68,0.0,0.99014,1e-05,1.8113]
[1778433594890,48.4,81341.98,0.0,0.99013,1e-05,1.81277]
[1778433599925,48.4,81342.18,0.0,0.99013,1e-05,1.81302]
[1778433604961,48.41,81346.09,0.0,0.99016,1e-05,1.80866]
[1778433609996,48.41,81345.0,0.0,0.99015,1e-05,1.81044]
[1778433616039,48.41,81343.86,0.0,0.99013,1e-05,1.81259]
[1778433621074,48.41,81345.46,0.0,0.99014,1e-05,1.81112]
[1778433626110,48.42,81344.5,0.0,0.99013,1e-05,1.81273]
[1778433631145,48.42,81343.33,0.0,0.99013,1e-05,1.81327]
[1778433636180,48.42,81342.81,0.0,0.99012,1e-05,1.81443]
[1778433641215,48.42,81346.92,0.0,0.99015,1e-05,1.80982]
[1778433646250,48.43,81349.18,0.0,0.99016,1e-05,1.80759]
[1778433649360,48.43,81342.71,0.0,0.99011,1e-05,1.81587]
[1778433655317,48.43,81342.28,0.0,0.9901,1e-05,1.81715]
[1778433661360,48.44,81341.63,0.0,0.99009,1e-05,1.81864]
[1778433666395,48.44,81340.84,0.0,0.99008,1e-05,1.82021]
[1778433671430,48.44,81344.41,0.0,0.99011,1e-05,1.81636]
[1778433674451,48.44,81350.61,0.0,0.99015,1e-05,1.80905]
[1778433678479,48.45,81356.44,0.0,0.9902,1e-05,1.80235]
[1778433683515,48.45,81359.77,0.0,0.99022,1e-05,1.79896]
[1778433687543,48.45,81367.05,0.0,0.99027,1e-05,1.7906]
[1778433693586,48.46,81368.75,0.0,0.99029,1e-05,1.78796]
[1778433695599,48.46,81374.29,0.0,0.99033,1e-05,1.78148]
[1778433699722,48.46,81384.06,0.0,0.9904,1e-05,1.77022]
[1778433702649,48.47,81390.25,0.0,0.99044,1e-05,1.76325]
[1778433707684,48.47,81393.52,0.0,0.99046,1e-05,1.76024]
[1778433708694,48.47,81398.66,0.0,0.9905,1e-05,1.7542]
[1778433709795,48.47,81409.57,0.0,0.99058,1e-05,1.74124]
[1778433715740,48.48,81411.15,0.0,0.99058,1e-05,1.74064]
[1778433720776,48.49,81412.28,0.0,0.99059,1e-05,1.74031]
[1778433725812,48.49,81411.56,0.0,0.99058,1e-05,1.74216]
[1778433727825,48.49,81400.72,0.0,0.99049,1e-05,1.75564]
[1778433728830,48.49,81395.18,0.0,0.99045,1e-05,1.76253]
[1778433730845,48.49,81390.4,0.0,0.99041,1e-05,1.76866]
[1778433733870,48.5,81378.34,0.0,0.99031,1e-05,1.78371]
[1778433734878,48.5,81375.86,0.0,0.99029,1e-05,1.78704]
[1778433740018,48.5,81381.31,0.0,0.99033,1e-05,1.78084]
[1778433740919,48.5,81381.31,0.0,0.99033,1e-05,1.78112]
[1778433745971,48.5,81379.35,0.0,0.99031,1e-05,1.78422]
[1778433747971,48.51,81385.71,0.0,0.99036,1e-05,1.7767]
[1778433750086,48.51,81393.92,0.0,0.99042,1e-05,1.76715]
[1778433755019,48.51,81396.55,0.0,0.99044,1e-05,1.76313]
[1778433760053,48.52,81396.49,0.0,0.99044,1e-05,1.76408]
[1778433762068,48.52,81387.18,0.0,0.99036,1e-05,1.77593]
[1778433767103,48.52,81386.4,0.0,0.99035,1e-05,1.77766]
[1778433772137,48.53,81383.61,0.0,0.99032,1e-05,1.78181]
[1778433779186,48.53,81387.07,0.0,0.99034,1e-05,1.77865]
[1778433784221,48.54,81391.22,0.0,0.99037,1e-05,1.77438]
[1778433788249,48.54,81396.63,0.0,0.99041,1e-05,1.76827]
[1778433793290,48.54,81399.8,0.0,0.99043,1e-05,1.76545]
[1778433794292,48.55,81407.7,0.0,0.99049,1e-05,1.75605]
[1778433799326,48.55,81403.3,0.0,0.99045,1e-05,1.76234]
[1778433800440,48.55,81398.14,0.0,0.99041,1e-05,1.76878]
[1778433806376,48.56,81399.95,0.0,0.99041,1e-05,1.76756]
[1778433808391,48.56,81408.83,0.0,0.99048,1e-05,1.75712]
[1778433813423,48.56,81412.61,0.0,0.99051,1e-05,1.75197]
[1778433815438,48.56,81406.02,0.0,0.99046,1e-05,1.76012]
[1778433820579,48.57,81398.82,0.0,0.9904,1e-05,1.76972]
[1778433821485,48.57,81398.82,0.0,0.9904,1e-05,1.77003]
[1778433826517,48.57,81394.79,0.0,0.99036,1e-05,1.77568]
[1778433829538,48.58,81400.58,0.0,0.9904,1e-05,1.76909]
[1778433830650,48.58,81409.23,0.0,0.99047,1e-05,1.75875]
[1778433831557,48.58,81409.54,0.0,0.99047,1e-05,1.75855]
[1778433836587,48.58,81409.86,0.0,0.99047,1e-05,1.75906]
[1778433840720,48.59,81400.62,0.0,0.99039,1e-05,1.77097]
[1778433846658,48.59,81397.74,0.0,0.99036,1e-05,1.77539]
[1778433851692,48.59,81397.61,0.0,0.99036,1e-05,1.77629]
[1778433856727,48.6,81396.92,0.0,0.99035,1e-05,1.77791]
[1778433861764,48.6,81397.79,0.0,0.99035,1e-05,1.77762]
[1778433866801,48.61,81396.61,0.0,0.99034,1e-05,1.77982]
[1778433869821,48.61,81391.44,0.0,0.9903,1e-05,1.78643]
[1778433874856,48.61,81392.12,0.0,0.9903,1e-05,1.78475]
[1778433879894,48.61,81391.43,0.0,0.99029,1e-05,1.78629]
[1778433884927,48.62,81392.19,0.0,0.9903,1e-05,1.78621]
[1778433889962,48.62,81389.44,0.0,0.99027,1e-05,1.79016]
[1778433894997,48.62,81387.66,0.0,0.99025,1e-05,1.79304]
[1778433900035,48.63,81387.66,0.0,0.99025,1e-05,1.79374]
[1778433905074,48.63,81386.57,0.0,0.99023,1e-05,1.79576]
[1778433910104,48.64,81385.22,0.0,0.99022,1e-05,1.79822]
[1778433916145,48.64,81386.6,0.0,0.99023,1e-05,1.79716]
[1778433921295,48.64,81387.16,0.0,0.99023,1e-05,1.79727]
[1778433927223,48.65,81387.82,0.0,0.99023,1e-05,1.79722]
[1778433932257,48.65,81387.79,0.0,0.99023,1e-05,1.7964]
[1778433937293,48.65,81386.78,0.0,0.99022,1e-05,1.7983]
[1778433942327,48.66,81386.51,0.0,0.99021,1e-05,1.79928]
[1778433947363,48.66,81382.19,0.0,0.99017,1e-05,1.80524]
[1778433949376,48.66,81379.68,0.0,0.99015,1e-05,1.80858]
[1778433954411,48.66,81376.16,0.0,0.99012,1e-05,1.81347]
[1778433959446,48.67,81376.27,0.0,0.99012,1e-05,1.8138]
[1778433964488,48.67,81378.8,0.0,0.99014,1e-05,1.81111]
[1778433969516,48.67,81381.18,0.0,0.99015,1e-05,1.8087]
[1778433974552,48.67,81383.58,0.0,0.99017,1e-05,1.80609]
[1778433979588,48.67,81386.01,0.0,0.99018,1e-05,1.80356]
[1778433984622,48.68,81386.54,0.0,0.99019,1e-05,1.80337]
[1778433989656,48.68,81385.6,0.0,0.99018,1e-05,1.80498]
[1778433994691,48.68,81382.36,0.0,0.99016,1e-05,1.80798]
[1778433998719,48.68,81376.14,0.0,0.9901,1e-05,1.81592]
[1778434003754,48.68,81372.32,0.0,0.99007,1e-05,1.82102]
[1778434008791,48.69,81376.55,0.0,0.9901,1e-05,1.81618]
[1778434009800,48.69,81382.8,0.0,0.99015,1e-05,1.80843]
[1778434011931,48.69,81384.33,0.0,0.99016,1e-05,1.80673]
[1778434017860,48.69,81385.57,0.0,0.99017,1e-05,1.80576]
[1778434022895,48.69,81388.12,0.0,0.99019,1e-05,1.80309]
[1778434024909,48.69,81393.82,0.0,0.99023,1e-05,1.79639]
[1778434028938,48.7,81388.79,0.0,0.99019,1e-05,1.80292]
[1778434030952,48.7,81378.11,0.0,0.9901,1e-05,1.81634]
[1778434032071,48.7,81378.34,0.0,0.9901,1e-05,1.81622]
[1778434038000,48.7,81376.55,0.0,0.99009,1e-05,1.81884]
[1778434047063,48.7,81372.46,0.0,0.99005,1e-05,1.82455]
[1778434052213,48.71,81369.27,0.0,0.99003,1e-05,1.8273]
[1778434057140,48.71,81360.39,0.0,0.98996,1e-05,1.83878]
[1778434062283,48.71,81355.14,0.0,0.98992,1e-05,1.84553]
[1778434068211,48.71,81352.77,0.0,0.98989,1e-05,1.84875]
[1778434073246,48.71,81350.82,0.0,0.98988,1e-05,1.85139]
[1778434078281,48.71,81347.44,0.0,0.98985,1e-05,1.85584]
[1778434083316,48.71,81347.6,0.0,0.98985,1e-05,1.85582]
[1778434090366,48.71,81347.35,0.0,0.98985,1e-05,1.85646]
[1778434095404,48.71,81346.01,0.0,0.98983,1e-05,1.85841]
[1778434100435,48.72,81345.71,0.0,0.98983,1e-05,1.859]
[1778434105500,48.72,81345.16,0.0,0.98982,1e-05,1.85987]
[1778434110534,48.72,81339.68,0.0,0.98978,1e-05,1.86706]
[1778434115569,48.72,81338.09,0.0,0.98977,1e-05,1.86763]
[1778434122706,48.72,81338.29,0.0,0.98977,1e-05,1.86763]
[1778434128663,48.72,81338.42,0.0,0.98977,1e-05,1.86763]
[1778434134702,48.72,81338.29,0.0,0.98977,1e-05,1.86801]
[1778434136716,48.72,81343.43,0.0,0.98981,1e-05,1.86157]
[1778434141753,48.72,81344.27,0.0,0.98982,1e-05,1.86071]
[1778434146786,48.72,81348.23,0.0,0.98985,1e-05,1.85587]
[1778434151836,48.72,81349.21,0.0,0.98985,1e-05,1.85487]
[1778434155853,48.73,81354.81,0.0,0.9899,1e-05,1.84794]
[1778434159881,48.73,81360.44,0.0,0.98994,1e-05,1.84114]
[1778434164917,48.73,81361.41,0.0,0.98995,1e-05,1.84017]
[1778434169950,48.73,81361.23,0.0,0.98994,1e-05,1.84077]
[1778434174985,48.73,81362.54,0.0,0.98996,1e-05,1.83783]
[1778434181027,48.73,81362.42,0.0,0.98996,1e-05,1.83836]
[1778434186063,48.73,81362.86,0.0,0.98996,1e-05,1.83812]
[1778434190090,48.74,81367.92,0.0,0.99,1e-05,1.83205]
[1778434195126,48.74,81371.42,0.0,0.99002,1e-05,1.82803]
[1778434200162,48.74,81368.98,0.0,0.99,1e-05,1.83139]
[1778434205196,48.74,81369.82,0.0,0.99001,1e-05,1.8307]
[1778434207209,48.74,81375.3,0.0,0.99005,1e-05,1.82392]
[1778434208217,48.74,81376.68,0.0,0.99006,1e-05,1.82235]
[1778434213340,48.74,81368.7,0.0,0.98999,1e-05,1.83266]
[1778434219296,48.75,81370.31,0.0,0.99001,1e-05,1.83097]
[1778434225337,48.75,81370.11,0.0,0.99,1e-05,1.83154]
[1778434230376,48.75,81371.29,0.0,0.99001,1e-05,1.83033]
[1778434235409,48.75,81355.36,0.0,0.98989,1e-05,1.849]
[1778434236416,48.75,81348.11,0.0,0.98983,1e-05,1.85816]
[1778434237423,48.75,81347.35,0.0,0.98982,1e-05,1.85912]
[1778434242458,48.75,81345.89,0.0,0.98981,1e-05,1.86098]
[1778434247495,48.75,81345.29,0.0,0.98981,1e-05,1.86173]
[1778434253622,48.75,81343.47,0.0,0.98979,1e-05,1.86404]
[1778434259577,48.75,81342.86,0.0,0.98979,1e-05,1.86481]
[1778434264613,48.75,81343.26,0.0,0.98979,1e-05,1.86431]
[1778434269647,48.75,81346.75,0.0,0.98982,1e-05,1.85992]
[1778434274682,48.75,81345.84,0.0,0.98981,1e-05,1.86112]
[1778434279719,48.75,81350.65,0.0,0.98985,1e-05,1.85511]
[1778434284754,48.75,81363.4,0.0,0.98995,1e-05,1.83914]
[1778434285760,48.75,81378.07,0.0,0.99007,1e-05,1.82087]
[1778434286766,48.75,81382.95,0.0,0.99011,1e-05,1.81488]
[1778434287774,48.75,81386.99,0.0,0.99014,1e-05,1.80996]
[1778434292808,48.75,81387.3,0.0,0.99015,1e-05,1.80847]
[1778434297846,48.76,81387.1,0.0,0.99014,1e-05,1.80912]
[1778434302882,48.76,81387.95,0.0,0.99015,1e-05,1.80847]
[1778434307917,48.76,81388.56,0.0,0.99015,1e-05,1.80812]
[1778434312954,48.76,81392.33,0.0,0.99017,1e-05,1.80396]
[1778434317987,48.76,81394.2,0.0,0.99019,1e-05,1.80208]
[1778434323023,48.77,81392.23,0.0,0.99017,1e-05,1.80491]
[1778434327049,48.77,81387.41,0.0,0.99013,1e-05,1.81116]
[1778434330074,48.77,81378.96,0.0,0.99006,1e-05,1.82182]
[1778434332087,48.77,81373.73,0.0,0.99002,1e-05,1.82841]
[1778434336116,48.77,81368.7,0.0,0.98998,1e-05,1.83486]
[1778434340145,48.77,81362.99,0.0,0.98993,1e-05,1.84213]
[1778434342157,48.77,81355.94,0.0,0.98987,1e-05,1.85103]
[1778434347194,48.77,81357.24,0.0,0.98988,1e-05,1.84948]
[1778434352228,48.77,81356.72,0.0,0.98989,1e-05,1.84868]
[1778434357264,48.77,81350.97,0.0,0.98984,1e-05,1.85605]
[1778434362301,48.77,81347.87,0.0,0.98982,1e-05,1.86003]
[1778434367333,48.77,81347.7,0.0,0.98981,1e-05,1.86032]
[1778434372369,48.77,81346.0,0.0,0.9898,1e-05,1.86253]
[1778434378412,48.77,81345.78,0.0,0.9898,1e-05,1.86288]
[1778434379417,48.77,81335.42,0.0,0.98971,1e-05,1.87604]
[1778434380425,48.77,81329.72,0.0,0.98967,1e-05,1.88329]
[1778434385459,48.77,81326.82,0.0,0.98964,1e-05,1.88685]
[1778434390497,48.77,81327.05,0.0,0.98965,1e-05,1.8864]
[1778434396537,48.77,81329.3,0.0,0.98967,1e-05,1.88334]
[1778434400565,48.77,81320.87,0.0,0.9896,1e-05,1.89403]
[1778434401574,48.77,81319.08,0.0,0.98958,1e-05,1.89628]
[1778434406695,48.77,81322.66,0.0,0.98961,1e-05,1.89142]
[1778434412651,48.77,81325.41,0.0,0.98965,1e-05,1.88599]
[1778434417685,48.77,81328.12,0.0,0.98967,1e-05,1.88226]
[1778434421714,48.77,81339.59,0.0,0.98977,1e-05,1.86745]
[1778434422720,48.77,81343.49,0.0,0.9898,1e-05,1.86247]
[1778434427754,48.76,81346.8,0.0,0.98983,1e-05,1.85817]
[1778434432789,48.76,81351.41,0.0,0.98986,1e-05,1.85225]
[1778434436905,48.76,81356.24,0.0,0.9899,1e-05,1.84613]
[1778434442859,48.76,81358.35,0.0,0.98992,1e-05,1.84346]
[1778434447894,48.76,81359.88,0.0,0.98993,1e-05,1.84153]
[1778434452929,48.76,81360.25,0.0,0.98993,1e-05,1.84105]
[1778434457968,48.76,81360.64,0.0,0.98994,1e-05,1.84055]
[1778434459978,48.76,81351.45,0.0,0.98986,1e-05,1.8521]
[1778434460988,48.76,81348.23,0.0,0.98984,1e-05,1.85614]
[1778434467127,48.76,81350.43,0.0,0.98986,1e-05,1.85317]
[1778434473073,48.76,81352.17,0.0,0.98988,1e-05,1.8492]
[1778434478108,48.76,81352.9,0.0,0.98989,1e-05,1.84813]
[1778434483143,48.76,81350.37,0.0,0.98987,1e-05,1.85115]
[1778434488178,48.76,81348.72,0.0,0.98986,1e-05,1.85306]
[1778434493213,48.76,81345.21,0.0,0.98983,1e-05,1.8573]
[1778434497337,48.76,81337.9,0.0,0.98977,1e-05,1.86641]
[1778434498248,48.76,81337.9,0.0,0.98977,1e-05,1.86636]
[1778434503284,48.76,81335.26,0.0,0.98975,1e-05,1.86945]
[1778434508318,48.75,81334.56,0.0,0.98975,1e-05,1.87008]
[1778434509325,48.75,81329.23,0.0,0.9897,1e-05,1.8768]
[1778434510332,48.75,81324.02,0.0,0.98966,1e-05,1.88338]
[1778434514360,48.75,81318.84,0.0,0.98962,1e-05,1.88969]
[1778434519395,48.75,81317.36,0.0,0.98961,1e-05,1.89119]
[1778434525437,48.75,81317.14,0.0,0.98961,1e-05,1.89098]
[1778434530475,48.75,81316.28,0.0,0.98961,1e-05,1.89169]
[1778434535509,48.74,81316.79,0.0,0.98962,1e-05,1.88907]
[1778434539537,48.74,81326.86,0.0,0.98971,1e-05,1.87592]
[1778434544572,48.74,81325.06,0.0,0.98969,1e-05,1.87796]
[1778434549607,48.74,81323.05,0.0,0.98968,1e-05,1.88027]
[1778434554642,48.74,81320.83,0.0,0.98966,1e-05,1.88287]
[1778434559679,48.74,81320.64,0.0,0.98966,1e-05,1.8829]
[1778434564714,48.74,81321.27,0.0,0.98967,1e-05,1.88189]
[1778434569748,48.74,81320.28,0.0,0.98966,1e-05,1.88296]
[1778434572769,48.74,81314.5,0.0,0.98962,1e-05,1.89024]
[1778434577903,48.73,81313.82,0.0,0.98961,1e-05,1.89085]
[1778434582840,48.73,81303.34,0.0,0.98953,1e-05,1.90406]
[1778434583849,48.73,81300.18,0.0,0.9895,1e-05,1.90806]
[1778434588881,48.73,81296.13,0.0,0.98947,1e-05,1.91286]
[1778434592910,48.73,81290.89,0.0,0.98944,1e-05,1.91768]
[1778434596938,48.73,81296.84,0.0,0.98949,1e-05,1.90959]
[1778434601972,48.72,81297.19,0.0,0.9895,1e-05,1.90873]
[1778434607009,48.72,81296.35,0.0,0.98949,1e-05,1.90941]
[1778434612047,48.72,81296.42,0.0,0.98949,1e-05,1.90891]
[1778434618089,48.72,81296.27,0.0,0.9895,1e-05,1.90862]
[1778434623124,48.72,81303.78,0.0,0.98956,1e-05,1.89853]
[1778434624132,48.72,81309.86,0.0,0.98961,1e-05,1.89064]
[1778434625139,48.72,81312.55,0.0,0.98963,1e-05,1.88713]
[1778434630174,48.71,81312.52,0.0,0.98963,1e-05,1.88693]
[1778434635210,48.71,81313.96,0.0,0.98965,1e-05,1.88485]
[1778434641249,48.71,81313.68,0.0,0.98965,1e-05,1.88493]
[1778434646285,48.71,81315.14,0.0,0.98966,1e-05,1.88289]
[1778434653340,48.71,81315.49,0.0,0.98967,1e-05,1.88068]
[1778434658466,48.71,81313.17,0.0,0.98966,1e-05,1.88345]
[1778434660383,48.71,81308.39,0.0,0.98962,1e-05,1.8895]
[1778434663405,48.71,81305.41,0.0,0.98959,1e-05,1.89316]
[1778434668536,48.71,81303.49,0.0,0.98958,1e-05,1.89531]
[1778434674481,48.7,81304.64,0.0,0.98959,1e-05,1.89348]
[1778434679516,48.7,81306.02,0.0,0.9896,1e-05,1.89145]
[1778434686565,48.7,81305.17,0.0,0.9896,1e-05,1.89219]
[1778434691601,48.7,81303.33,0.0,0.98959,1e-05,1.89429]
[1778434696634,48.7,81302.92,0.0,0.98958,1e-05,1.89455]
[1778434702680,48.7,81305.74,0.0,0.98961,1e-05,1.89061]
[1778434704692,48.7,81313.13,0.0,0.98967,1e-05,1.88104]
[1778434712748,48.7,81314.34,0.0,0.98969,1e-05,1.87764]
[1778434717783,48.69,81311.29,0.0,0.98967,1e-05,1.88137]
[1778434718891,48.69,81305.84,0.0,0.98962,1e-05,1.88831]
[1778434724833,48.69,81302.53,0.0,0.9896,1e-05,1.89222]
[1778434729867,48.69,81299.46,0.0,0.98957,1e-05,1.89588]
[1778434734903,48.69,81298.28,0.0,0.98957,1e-05,1.89708]
[1778434740950,48.69,81296.65,0.0,0.98955,1e-05,1.89879]
[1778434745978,48.69,81297.46,0.0,0.98956,1e-05,1.89743]
[1778434752022,48.68,81296.83,0.0,0.98956,1e-05,1.89786]
[1778434757058,48.68,81298.55,0.0,0.98958,1e-05,1.89533]
[1778434762093,48.68,81300.13,0.0,0.98959,1e-05,1.893]
[1778434769242,48.68,81298.36,0.0,0.98958,1e-05,1.89486]
[1778434775183,48.68,81301.37,0.0,0.98962,1e-05,1.88905]
[1778434780218,48.68,81300.86,0.0,0.98961,1e-05,1.88944]
[1778434785253,48.68,81300.98,0.0,0.98962,1e-05,1.88901]
[1778434794316,48.67,81299.67,0.0,0.98961,1e-05,1.89022]
[1778434799351,48.67,81293.65,0.0,0.98956,1e-05,1.89769]
[1778434804386,48.67,81290.49,0.0,0.98954,1e-05,1.90143]
[1778434809526,48.67,81290.0,0.0,0.98953,1e-05,1.90165]
[1778434814456,48.67,81294.0,0.0,0.98957,1e-05,1.89617]
[1778434819596,48.66,81298.26,0.0,0.98961,1e-05,1.89044]
[1778434825533,48.66,81299.7,0.0,0.98962,1e-05,1.88829]
[1778434830568,48.66,81302.93,0.0,0.98965,1e-05,1.88388]
[1778434835603,48.66,81307.24,0.0,0.98969,1e-05,1.87652]
[1778434840638,48.66,81311.11,0.0,0.98973,1e-05,1.87136]
[1778434847689,48.66,81311.73,0.0,0.98973,1e-05,1.87029]
[1778434852722,48.66,81312.82,0.0,0.98974,1e-05,1.8687]
[1778434854850,48.66,81306.94,0.0,0.9897,1e-05,1.87611]
[1778434860778,48.66,81307.61,0.0,0.9897,1e-05,1.87496]
[1778434865927,48.65,81310.61,0.0,0.98973,1e-05,1.87089]
[1778434873871,48.65,81311.88,0.0,0.98974,1e-05,1.86889]
[1778434881928,48.65,81313.3,0.0,0.98976,1e-05,1.86669]
[1778434888977,48.65,81314.15,0.0,0.98977,1e-05,1.86525]
[1778434893006,48.65,81324.14,0.0,0.98986,1e-05,1.85084]
[1778434898040,48.65,81321.94,0.0,0.98984,1e-05,1.85348]
[1778434903075,48.65,81321.12,0.0,0.98983,1e-05,1.85437]
[1778434908111,48.65,81325.15,0.0,0.98987,1e-05,1.84912]
[1778434914152,48.65,81324.14,0.0,0.98986,1e-05,1.85028]
[1778434919191,48.64,81322.83,0.0,0.98985,1e-05,1.85184]
[1778434925236,48.64,81323.94,0.0,0.98986,1e-05,1.85033]
[1778434932283,48.64,81324.36,0.0,0.98986,1e-05,1.8497]
[1778434938325,48.64,81322.31,0.0,0.98985,1e-05,1.85221]
[1778434946492,48.64,81325.15,0.0,0.98987,1e-05,1.84851]
[1778434953429,48.64,81329.77,0.0,0.98992,1e-05,1.84104]
[1778434958465,48.64,81332.47,0.0,0.98994,1e-05,1.8376]
[1778434963500,48.64,81339.78,0.0,0.99,1e-05,1.8284]
[1778434965514,48.64,81343.31,0.0,0.99003,1e-05,1.824]
[1778434970549,48.64,81344.5,0.0,0.99003,1e-05,1.82259]
[1778434975584,48.64,81343.97,0.0,0.99003,1e-05,1.82335]
[1778434982635,48.64,81343.76,0.0,0.99003,1e-05,1.8238]
[1778434987671,48.64,81345.83,0.0,0.99004,1e-05,1.82135]
[1778434992706,48.65,81342.01,0.0,0.99001,1e-05,1.82628]
[1778434997740,48.65,81344.1,0.0,0.99003,1e-05,1.82386]
[1778435002775,48.65,81342.92,0.0,0.99002,1e-05,1.82555]
[1778435008817,48.65,81342.91,0.0,0.99001,1e-05,1.82582]
[1778435013852,48.65,81341.61,0.0,0.99001,1e-05,1.82613]
[1778435018887,48.65,81343.44,0.0,0.99002,1e-05,1.8241]
[1778435024929,48.65,81343.46,0.0,0.99002,1e-05,1.82442]
[1778435029964,48.65,81345.18,0.0,0.99003,1e-05,1.82258]
[1778435034999,48.66,81340.93,0.0,0.99,1e-05,1.8282]
[1778435040034,48.66,81340.27,0.0,0.98999,1e-05,1.82932]
[1778435045069,48.66,81340.38,0.0,0.98999,1e-05,1.82948]
[1778435050105,48.66,81338.95,0.0,0.98998,1e-05,1.83156]
[1778435055140,48.66,81339.1,0.0,0.98998,1e-05,1.83166]
[1778435060178,48.66,81339.04,0.0,0.98997,1e-05,1.83202]
[1778435066219,48.66,81340.52,0.0,0.98998,1e-05,1.83052]
[1778435071253,48.67,81340.82,0.0,0.98999,1e-05,1.82891]
[1778435077434,48.67,81340.7,0.0,0.98999,1e-05,1.82946]
[1778435083338,48.67,81339.9,0.0,0.98998,1e-05,1.83086]
[1778435087506,48.67,81348.6,0.0,0.99005,1e-05,1.82025]
[1778435089379,48.67,81355.05,0.0,0.9901,1e-05,1.81238]
[1778435090386,48.67,81361.6,0.0,0.99015,1e-05,1.80435]
[1778435091393,48.67,81364.5,0.0,0.99017,1e-05,1.80088]
[1778435096427,48.68,81370.9,0.0,0.99022,1e-05,1.79359]
[1778435099449,48.68,81374.99,0.0,0.99025,1e-05,1.78895]
[1778435104487,48.68,81376.64,0.0,0.99025,1e-05,1.78759]
[1778435110529,48.69,81378.12,0.0,0.99026,1e-05,1.78658]
[1778435114557,48.69,81372.77,0.0,0.99022,1e-05,1.79366]
[1778435119591,48.69,81371.37,0.0,0.9902,1e-05,1.79598]
[1778435126642,48.7,81369.85,0.0,0.99018,1e-05,1.79866]
[1778435131676,48.7,81367.42,0.0,0.99017,1e-05,1.8007]
[1778435135708,48.7,81372.99,0.0,0.99021,1e-05,1.79427]
[1778435137719,48.7,81366.71,0.0,0.99016,1e-05,1.80226]
[1778435138727,48.7,81365.94,0.0,0.99015,1e-05,1.80332]
[1778435139733,48.7,81360.45,0.0,0.99011,1e-05,1.81022]
[1778435140740,48.7,81350.72,0.0,0.99003,1e-05,1.82242]
[1778435141748,48.7,81345.43,0.0,0.98999,1e-05,1.8291]
[1778435143761,48.7,81343.88,0.0,0.98998,1e-05,1.83116]
[1778435148798,48.71,81343.12,0.0,0.98997,1e-05,1.83245]
[1778435153831,48.71,81342.15,0.0,0.98996,1e-05,1.83394]
[1778435158866,48.71,81341.24,0.0,0.98995,1e-05,1.83533]
[1778435163902,48.71,81336.07,0.0,0.98991,1e-05,1.84204]
[1778435168937,48.71,81337.65,0.0,0.98992,1e-05,1.84021]
[1778435173972,48.71,81339.05,0.0,0.98993,1e-05,1.83858]
[1778435184042,48.71,81337.52,0.0,0.98992,1e-05,1.84071]
[1778435189078,48.71,81337.69,0.0,0.98992,1e-05,1.84061]
[1778435198275,48.71,81339.05,0.0,0.98993,1e-05,1.83762]
[1778435206196,48.72,81338.25,0.0,0.98993,1e-05,1.83887]
[1778435211231,48.72,81338.29,0.0,0.98992,1e-05,1.83897]
[1778435216265,48.72,81337.27,0.0,0.98992,1e-05,1.8404]
[1778435221308,48.72,81337.21,0.0,0.98991,1e-05,1.84063]
[1778435222311,48.72,81343.36,0.0,0.98996,1e-05,1.83295]
[1778435223319,48.72,81357.69,0.0,0.99008,1e-05,1.81513]
[1778435228487,48.72,81354.09,0.0,0.99005,1e-05,1.81999]
[1778435234399,48.72,81353.32,0.0,0.99004,1e-05,1.82138]
[1778435236413,48.72,81360.1,0.0,0.99009,1e-05,1.81309]
[1778435237420,48.72,81364.59,0.0,0.99012,1e-05,1.8076]
[1778435240442,48.73,81367.69,0.0,0.99015,1e-05,1.80405]
[1778435245476,48.73,81371.69,0.0,0.99018,1e-05,1.79962]
[1778435251518,48.73,81372.76,0.0,0.99019,1e-05,1.79739]
[1778435252525,48.73,81378.52,0.0,0.99023,1e-05,1.7904]
[1778435253536,48.73,81387.47,0.0,0.9903,1e-05,1.77955]
[1778435254539,48.73,81388.14,0.0,0.99031,1e-05,1.77886]
[1778435259574,48.74,81389.29,0.0,0.99031,1e-05,1.77814]
[1778435262596,48.74,81392.65,0.0,0.99033,1e-05,1.77446]
[1778435267631,48.74,81394.78,0.0,0.99035,1e-05,1.7726]
[1778435272666,48.75,81393.7,0.0,0.99033,1e-05,1.77467]
[1778435277702,48.75,81393.21,0.0,0.99032,1e-05,1.776]
[1778435281730,48.75,81402.15,0.0,0.99039,1e-05,1.7657]
[1778435282737,48.75,81404.43,0.0,0.99041,1e-05,1.76309]
[1778435286766,48.76,81410.39,0.0,0.99045,1e-05,1.75651]
[1778435288784,48.76,81417.98,0.0,0.9905,1e-05,1.74768]
[1778435290793,48.76,81419.13,0.0,0.99051,1e-05,1.74665]
[1778435295834,48.76,81420.68,0.0,0.99052,1e-05,1.74568]
[1778435300868,48.77,81421.58,0.0,0.99052,1e-05,1.74549]
[1778435305903,48.77,81420.28,0.0,0.9905,1e-05,1.74797]
[1778435310938,48.78,81418.49,0.0,0.99048,1e-05,1.75117]
[1778435315974,48.78,81421.56,0.0,0.99051,1e-05,1.74684]
[1778435321007,48.79,81420.88,0.0,0.9905,1e-05,1.74851]
[1778435328056,48.79,81420.38,0.0,0.99049,1e-05,1.75026]
[1778435335105,48.8,81420.65,0.0,0.99048,1e-05,1.75106]
[1778435344169,48.81,81420.54,0.0,0.99047,1e-05,1.7526]
[1778435349344,48.81,81417.98,0.0,0.99045,1e-05,1.75644]
[1778435353231,48.81,81411.48,0.0,0.9904,1e-05,1.76487]
[1778435358266,48.82,81408.34,0.0,0.99037,1e-05,1.76929]
[1778435363301,48.82,81408.83,0.0,0.99037,1e-05,1.7693]
[1778435368336,48.82,81405.48,0.0,0.99034,1e-05,1.77396]
[1778435373371,48.83,81406.4,0.0,0.99035,1e-05,1.77194]
[1778435379554,48.83,81402.51,0.0,0.99031,1e-05,1.77744]
[1778435385455,48.83,81400.54,0.0,0.99029,1e-05,1.7806]
[1778435388476,48.84,81394.93,0.0,0.99025,1e-05,1.78783]
[1778435389624,48.84,81383.16,0.0,0.99016,1e-05,1.8024]
[1778435390490,48.84,81383.16,0.0,0.99015,1e-05,1.80248]
[1778435395526,48.84,81380.02,0.0,0.99013,1e-05,1.80678]
[1778435397541,48.84,81370.92,0.0,0.99005,1e-05,1.81819]
[1778435398550,48.84,81364.39,0.0,0.99,1e-05,1.82637]
[1778435402576,48.84,81359.59,0.0,0.98996,1e-05,1.83252]
[1778435407610,48.84,81359.1,0.0,0.98996,1e-05,1.83329]
[1778435415667,48.84,81357.77,0.0,0.98995,1e-05,1.8352]
[1778435420703,48.84,81358.01,0.0,0.98995,1e-05,1.83506]
[1778435425738,48.84,81362.56,0.0,0.98998,1e-05,1.82953]
[1778435430773,48.85,81361.59,0.0,0.98997,1e-05,1.83094]
[1778435435808,48.85,81362.22,0.0,0.98999,1e-05,1.8288]
[1778435440844,48.85,81360.54,0.0,0.98997,1e-05,1.8311]
[1778435446887,48.85,81363.22,0.0,0.98999,1e-05,1.82799]
[1778435447894,48.85,81371.52,0.0,0.99006,1e-05,1.81771]
[1778435448904,48.85,81375.75,0.0,0.99009,1e-05,1.81252]
[1778435452930,48.85,81387.09,0.0,0.99018,1e-05,1.79882]
[1778435453936,48.85,81384.78,0.0,0.99016,1e-05,1.80176]
[1778435458144,48.85,81389.96,0.0,0.9902,1e-05,1.79576]
[1778435461008,48.85,81403.49,0.0,0.9903,1e-05,1.7795]
[1778435462017,48.86,81403.99,0.0,0.9903,1e-05,1.77902]
[1778435464030,48.86,81413.0,0.0,0.99037,1e-05,1.76833]
[1778435466043,48.86,81418.66,0.0,0.99041,1e-05,1.76177]
[1778435467052,48.86,81422.28,0.0,0.99044,1e-05,1.75755]
[1778435470072,48.86,81421.77,0.0,0.99043,1e-05,1.75868]
[1778435474101,48.87,81429.49,0.0,0.99049,1e-05,1.75022]
[1778435476115,48.87,81435.22,0.0,0.99053,1e-05,1.74353]
[1778435481152,48.87,81438.69,0.0,0.99055,1e-05,1.74038]
[1778435486185,48.88,81442.71,0.0,0.99057,1e-05,1.73661]
[1778435491220,48.88,81443.89,0.0,0.99058,1e-05,1.73473]
[1778435496256,48.89,81445.06,0.0,0.99058,1e-05,1.73434]
[1778435501290,48.89,81445.03,0.0,0.99058,1e-05,1.73536]
[1778435505320,48.9,81452.36,0.0,0.99063,1e-05,1.72738]
[1778435506326,48.9,81457.25,0.0,0.99066,1e-05,1.72199]
[1778435510355,48.9,81461.2,0.0,0.99069,1e-05,1.71798]
[1778435515391,48.91,81460.37,0.0,0.99068,1e-05,1.72009]
[1778435520426,48.92,81463.56,0.0,0.99069,1e-05,1.71748]
[1778435522441,48.92,81469.1,0.0,0.99073,1e-05,1.71164]
[1778435524455,48.92,81474.89,0.0,0.99077,1e-05,1.70507]
[1778435529490,48.93,81479.36,0.0,0.9908,1e-05,1.7011]
[1778435537547,48.94,81479.51,0.0,0.99078,1e-05,1.70297]
[1778435542581,48.94,81480.45,0.0,0.99078,1e-05,1.70312]
[1778435544595,48.95,81486.56,0.0,0.99082,1e-05,1.69646]
[1778435548783,48.95,81503.91,0.0,0.99094,1e-05,1.67758]
[1778435549632,48.96,81503.91,0.0,0.99094,1e-05,1.67787]
[1778435551644,48.96,81510.53,0.0,0.991,1e-05,1.66905]
[1778435553661,48.96,81524.55,0.0,0.99109,1e-05,1.65387]
[1778435554667,48.96,81534.37,0.0,0.99116,1e-05,1.643]
[1778435556681,48.97,81520.57,0.0,0.99106,1e-05,1.65914]
[1778435557693,48.97,81518.67,0.0,0.99104,1e-05,1.66165]
[1778435562726,48.98,81512.47,0.0,0.99099,1e-05,1.67039]
[1778435563737,48.98,81509.22,0.0,0.99096,1e-05,1.67444]
[1778435565757,48.98,81506.89,0.0,0.99094,1e-05,1.67772]
[1778435567765,48.98,81495.24,0.0,0.99085,1e-05,1.69182]
[1778435568929,48.99,81492.09,0.0,0.99083,1e-05,1.696]
[1778435574813,48.99,81492.94,0.0,0.99083,1e-05,1.69624]
[1778435577834,49.0,81498.38,0.0,0.99086,1e-05,1.69063]
[1778435581867,49.0,81492.95,0.0,0.99081,1e-05,1.69799]
[1778435585898,49.01,81500.73,0.0,0.99087,1e-05,1.68989]
[1778435586903,49.01,81500.9,0.0,0.99086,1e-05,1.69021]
[1778435591941,49.02,81514.44,0.0,0.99096,1e-05,1.67553]
[1778435592947,49.03,81530.08,0.0,0.99105,1e-05,1.66031]
[1778435593959,49.03,81534.84,0.0,0.99108,1e-05,1.65517]
[1778435594968,49.03,81552.4,0.0,0.99121,1e-05,1.63549]
[1778435595971,49.04,81568.93,0.0,0.99132,1e-05,1.6172]
[1778435596980,49.04,81569.52,0.0,0.99132,1e-05,1.61691]
[1778435602014,49.05,81572.76,0.0,0.99133,1e-05,1.61517]
[1778435604028,49.05,81565.01,0.0,0.99128,1e-05,1.62462]
[1778435605036,49.05,81564.87,0.0,0.99127,1e-05,1.62513]
[1778435610071,49.06,81565.36,0.0,0.99126,1e-05,1.62636]
[1778435615109,49.07,81564.86,0.0,0.99126,1e-05,1.62729]
[1778435617122,49.08,81559.23,0.0,0.99121,1e-05,1.63436]
[1778435619293,49.08,81557.55,0.0,0.9912,1e-05,1.63695]
[1778435620151,49.08,81552.4,0.0,0.99116,1e-05,1.64314]
[1778435623164,49.09,81549.38,0.0,0.99113,1e-05,1.64758]
[1778435628202,49.1,81537.84,0.0,0.99104,1e-05,1.66241]
[1778435629213,49.1,81535.91,0.0,0.99102,1e-05,1.66492]
[1778435632230,49.1,81525.99,0.0,0.99095,1e-05,1.67723]
[1778435635251,49.11,81520.47,0.0,0.9909,1e-05,1.68445]
[1778435637266,49.11,81517.06,0.0,0.99087,1e-05,1.68893]
[1778435642300,49.12,81523.77,0.0,0.99091,1e-05,1.68243]
[1778435643307,49.12,81527.45,0.0,0.99094,1e-05,1.67844]
[1778435644319,49.12,81532.98,0.0,0.99098,1e-05,1.67233]
[1778435645321,49.12,81536.22,0.0,0.991,1e-05,1.66888]
[1778435650356,49.13,81537.37,0.0,0.991,1e-05,1.66901]
[1778435651363,49.13,81530.74,0.0,0.99095,1e-05,1.67694]
[1778435653378,49.13,81529.14,0.0,0.99093,1e-05,1.67935]
[1778435655390,49.14,81523.13,0.0,0.99089,1e-05,1.68685]
[1778435660427,49.14,81522.38,0.0,0.99087,1e-05,1.68904]
[1778435664454,49.15,81516.83,0.0,0.99083,1e-05,1.69652]
[1778435669647,49.16,81514.35,0.0,0.9908,1e-05,1.70065]
[1778435675532,49.16,81516.58,0.0,0.99082,1e-05,1.698]
[1778435680568,49.17,81513.49,0.0,0.99079,1e-05,1.70277]
[1778435685604,49.18,81504.0,0.0,0.99071,1e-05,1.71498]
[1778435686608,49.18,81501.42,0.0,0.99069,1e-05,1.71822]
[1778435689789,49.18,81493.44,0.0,0.99062,1e-05,1.72824]
[1778435691646,49.18,81492.84,0.0,0.99062,1e-05,1.72933]
[1778435695675,49.19,81498.35,0.0,0.99065,1e-05,1.72356]
[1778435697688,49.19,81498.47,0.0,0.99065,1e-05,1.72382]
[1778435702724,49.19,81497.91,0.0,0.99064,1e-05,1.72545]
[1778435706752,49.2,81503.48,0.0,0.99068,1e-05,1.71966]
[1778435707761,49.2,81510.08,0.0,0.99073,1e-05,1.7121]
[1778435708766,49.2,81511.33,0.0,0.99073,1e-05,1.71085]
[1778435713801,49.21,81513.39,0.0,0.99074,1e-05,1.70951]
[1778435718837,49.21,81511.35,0.0,0.99072,1e-05,1.71295]
[1778435720012,49.21,81504.59,0.0,0.99067,1e-05,1.72131]
[1778435722869,49.22,81498.82,0.0,0.99062,1e-05,1.72868]
[1778435727901,49.22,81496.3,0.0,0.9906,1e-05,1.73255]
[1778435732936,49.22,81496.23,0.0,0.9906,1e-05,1.73201]
[1778435737970,49.23,81497.51,0.0,0.9906,1e-05,1.73136]
[1778435739986,49.23,81491.97,0.0,0.99056,1e-05,1.73827]
[1778435740995,49.23,81485.72,0.0,0.99051,1e-05,1.74587]
[1778435742165,49.23,81486.42,0.0,0.99052,1e-05,1.74519]
[1778435749051,49.24,81483.53,0.0,0.99049,1e-05,1.74969]
[1778435754087,49.24,81480.19,0.0,0.99046,1e-05,1.75441]
[1778435759121,49.25,81480.01,0.0,0.99045,1e-05,1.75533]
[1778435764158,49.25,81478.2,0.0,0.99044,1e-05,1.7582]
[1778435765166,49.25,81471.53,0.0,0.99038,1e-05,1.76634]
[1778435766172,49.25,81470.78,0.0,0.99038,1e-05,1.76737]
[1778435771208,49.25,81473.12,0.0,0.99039,1e-05,1.76518]
[1778435778256,49.26,81473.81,0.0,0.99039,1e-05,1.76523]
[1778435782446,49.26,81465.82,0.0,0.99033,1e-05,1.77535]
[1778435784299,49.26,81465.16,0.0,0.99032,1e-05,1.77636]
[1778435789334,49.26,81461.12,0.0,0.99029,1e-05,1.78174]
[1778435794369,49.27,81459.81,0.0,0.99028,1e-05,1.78228]
[1778435798398,49.27,81467.22,0.0,0.99034,1e-05,1.77367]
[1778435803433,49.27,81464.3,0.0,0.99031,1e-05,1.77768]
[1778435808467,49.27,81465.84,0.0,0.99032,1e-05,1.77627]
[1778435814509,49.28,81466.67,0.0,0.99032,1e-05,1.77584]
[1778435817531,49.28,81472.29,0.0,0.99036,1e-05,1.76936]
[1778435822566,49.28,81472.63,0.0,0.99036,1e-05,1.76951]
[1778435826595,49.28,81463.55,0.0,0.99029,1e-05,1.78091]
[1778435827601,49.28,81462.66,0.0,0.99028,1e-05,1.78208]
[1778435832803,49.29,81461.88,0.0,0.99027,1e-05,1.78349]
[1778435838680,49.29,81460.41,0.0,0.99026,1e-05,1.78583]
[1778435846735,49.29,81458.57,0.0,0.99024,1e-05,1.78874]
[1778435851770,49.29,81457.84,0.0,0.99024,1e-05,1.78849]
[1778435856807,49.3,81458.64,0.0,0.99024,1e-05,1.78791]
[1778435857812,49.3,81453.52,0.0,0.9902,1e-05,1.79421]
[1778435858818,49.3,81450.12,0.0,0.99018,1e-05,1.79842]
[1778435863013,49.3,81446.19,0.0,0.99015,1e-05,1.80348]
[1778435870904,49.3,81445.14,0.0,0.99014,1e-05,1.8051]
[1778435875938,49.3,81451.31,0.0,0.99018,1e-05,1.79782]
[1778435876945,49.3,81453.76,0.0,0.9902,1e-05,1.79489]
[1778435881981,49.3,81454.26,0.0,0.9902,1e-05,1.79461]
[1778435887017,49.31,81451.61,0.0,0.99018,1e-05,1.79815]
[1778435892051,49.31,81452.16,0.0,0.99018,1e-05,1.79786]
[1778435897087,49.31,81451.72,0.0,0.99018,1e-05,1.79873]
[1778435902121,49.31,81451.27,0.0,0.99017,1e-05,1.79961]
[1778435907156,49.31,81451.49,0.0,0.99017,1e-05,1.79966]
[1778435912192,49.31,81454.22,0.0,0.9902,1e-05,1.79514]
[1778435918233,49.32,81456.87,0.0,0.99021,1e-05,1.79236]
[1778435923442,49.32,81464.8,0.0,0.99027,1e-05,1.78312]
[1778435930317,49.32,81463.79,0.0,0.99026,1e-05,1.78494]
[1778435936359,49.32,81462.13,0.0,0.99025,1e-05,1.78746]
[1778435941394,49.33,81460.17,0.0,0.99023,1e-05,1.79027]
[1778435946429,49.33,81462.95,0.0,0.99025,1e-05,1.78732]
[1778435948443,49.33,81464.41,0.0,0.99026,1e-05,1.78575]
[1778435953653,49.33,81461.82,0.0,0.99023,1e-05,1.78938]
[1778435959520,49.34,81460.74,0.0,0.99022,1e-05,1.79128]
[1778435966570,49.34,81459.88,0.0,0.99021,1e-05,1.793]
[1778435971606,49.34,81458.85,0.0,0.99021,1e-05,1.7932]
[1778435976640,49.34,81458.42,0.0,0.9902,1e-05,1.79421]
[1778435982682,49.35,81457.34,0.0,0.99019,1e-05,1.7961]
[1778435987718,49.35,81456.68,0.0,0.99018,1e-05,1.79738]
[1778435992753,49.35,81456.8,0.0,0.99018,1e-05,1.7977]
[1778435996781,49.35,81462.82,0.0,0.99022,1e-05,1.79074]
[1778436001817,49.36,81467.87,0.0,0.99026,1e-05,1.78513]
[1778436002823,49.36,81475.5,0.0,0.99032,1e-05,1.77602]
[1778436004007,49.36,81472.39,0.0,0.99029,1e-05,1.77989]
[1778436006851,49.36,81467.04,0.0,0.99025,1e-05,1.7867]
[1778436011890,49.36,81465.66,0.0,0.99024,1e-05,1.78887]
[1778436012898,49.36,81451.31,0.0,0.99012,1e-05,1.80645]
[1778436014079,49.36,81445.75,0.0,0.99008,1e-05,1.81333]
[1778436015920,49.36,81436.64,0.0,0.99001,1e-05,1.82465]
[1778436016933,49.36,81433.84,0.0,0.98999,1e-05,1.82814]
[1778436018942,49.36,81433.06,0.0,0.98998,1e-05,1.82916]
[1778436024147,49.36,81430.9,0.0,0.98996,1e-05,1.83191]
[1778436030018,49.36,81431.26,0.0,0.98996,1e-05,1.8315]
[1778436035053,49.36,81435.59,0.0,0.99001,1e-05,1.82463]
[1778436042102,49.36,81437.39,0.0,0.99002,1e-05,1.82245]
[1778436047137,49.36,81440.56,0.0,0.99005,1e-05,1.81856]
[1778436052172,49.36,81440.7,0.0,0.99005,1e-05,1.81839]
[1778436057207,49.36,81442.28,0.0,0.99006,1e-05,1.81644]
[1778436062243,49.36,81443.68,0.0,0.99007,1e-05,1.8147]
[1778436067277,49.36,81447.42,0.0,0.9901,1e-05,1.81009]
[1778436069291,49.36,81452.59,0.0,0.99014,1e-05,1.80378]
[1778436074497,49.36,81452.54,0.0,0.99014,1e-05,1.8039]
[1778436079362,49.36,81446.91,0.0,0.99009,1e-05,1.81083]
[1778436084567,49.36,81449.65,0.0,0.99012,1e-05,1.80744]
[1778436090438,49.36,81448.28,0.0,0.99011,1e-05,1.80911]
[1778436095474,49.36,81448.17,0.0,0.99011,1e-05,1.8077]
[1778436100508,49.36,81451.08,0.0,0.99014,1e-05,1.80414]
[1778436104709,49.36,81445.06,0.0,0.99009,1e-05,1.81151]
[1778436106551,49.36,81442.38,0.0,0.99007,1e-05,1.81478]
[1778436112594,49.36,81441.8,0.0,0.99006,1e-05,1.81538]
[1778436117629,49.36,81439.08,0.0,0.99004,1e-05,1.81863]
[1778436122664,49.36,81438.04,0.0,0.99004,1e-05,1.81978]
[1778436129713,49.36,81436.62,0.0,0.99003,1e-05,1.82135]
[1778436135754,49.36,81434.92,0.0,0.99001,1e-05,1.82329]
[1778436140809,49.36,81434.29,0.0,0.99001,1e-05,1.82392]
[1778436145843,49.36,81439.69,0.0,0.99005,1e-05,1.81716]
[1778436148863,49.36,81448.08,0.0,0.99012,1e-05,1.80684]
[1778436149870,49.36,81450.01,0.0,0.99013,1e-05,1.80449]
[1778436152891,49.36,81453.78,0.0,0.99017,1e-05,1.79839]
[1778436158933,49.36,81454.46,0.0,0.99018,1e-05,1.79771]
[1778436163969,49.36,81454.96,0.0,0.99018,1e-05,1.79725]
[1778436172032,49.36,81454.8,0.0,0.99018,1e-05,1.7977]
[1778436174042,49.36,81460.07,0.0,0.99022,1e-05,1.79136]
[1778436179075,49.36,81458.59,0.0,0.9902,1e-05,1.79336]
[1778436184111,49.37,81454.11,0.0,0.99017,1e-05,1.79903]
[1778436185302,49.37,81459.48,0.0,0.99021,1e-05,1.79253]
[1778436187133,49.37,81461.16,0.0,0.99022,1e-05,1.79058]
[1778436191161,49.37,81468.98,0.0,0.99028,1e-05,1.78133]
[1778436192168,49.37,81472.29,0.0,0.9903,1e-05,1.77741]
[1778436194182,49.37,81476.05,0.0,0.99033,1e-05,1.77304]
[1778436199218,49.37,81485.77,0.0,0.9904,1e-05,1.76181]
[1778436202241,49.37,81492.42,0.0,0.99045,1e-05,1.75417]
[1778436203245,49.37,81493.75,0.0,0.99046,1e-05,1.7527]
[1778436205443,49.37,81487.42,0.0,0.99041,1e-05,1.76052]
[1778436207273,49.38,81480.44,0.0,0.99036,1e-05,1.76914]
[1778436208280,49.38,81478.48,0.0,0.99034,1e-05,1.7716]
[1778436211301,49.38,81472.73,0.0,0.9903,1e-05,1.77732]
[1778436212308,49.38,81470.31,0.0,0.99028,1e-05,1.78033]
[1778436217344,49.38,81463.96,0.0,0.99023,1e-05,1.78855]
[1778436221373,49.38,81453.57,0.0,0.99015,1e-05,1.80145]
[1778436226407,49.38,81452.02,0.0,0.99014,1e-05,1.80361]
[1778436231441,49.38,81452.02,0.0,0.99013,1e-05,1.80387]
[1778436237483,49.39,81452.88,0.0,0.99014,1e-05,1.80316]
[1778436242518,49.39,81451.14,0.0,0.99012,1e-05,1.80556]
[1778436249567,49.39,81452.18,0.0,0.99013,1e-05,1.80468]
[1778436254603,49.39,81452.22,0.0,0.99013,1e-05,1.80492]
[1778436259637,49.39,81451.58,0.0,0.99012,1e-05,1.80601]
[1778436264672,49.39,81452.01,0.0,0.99012,1e-05,1.80578]
[1778436269708,49.4,81458.85,0.0,0.99017,1e-05,1.79776]
[1778436272729,49.4,81465.03,0.0,0.99023,1e-05,1.78894]
[1778436275934,49.4,81468.47,0.0,0.99025,1e-05,1.78506]
[1778436281793,49.4,81481.22,0.0,0.99035,1e-05,1.77024]
[1778436282798,49.4,81480.5,0.0,0.99034,1e-05,1.77122]
[1778436288840,49.41,81478.67,0.0,0.99032,1e-05,1.77411]
[1778436293876,49.41,81477.97,0.0,0.99031,1e-05,1.77553]
[1778436297903,49.41,81470.39,0.0,0.99025,1e-05,1.78513]
[1778436298910,49.41,81465.29,0.0,0.99021,1e-05,1.79141]
[1778436302939,49.41,81470.52,0.0,0.99025,1e-05,1.78544]
[1778436305959,49.42,81477.16,0.0,0.9903,1e-05,1.77772]
[1778436306966,49.42,81476.7,0.0,0.9903,1e-05,1.77839]
[1778436314021,49.42,81477.58,0.0,0.9903,1e-05,1.77814]
[1778436319052,49.42,81478.68,0.0,0.9903,1e-05,1.7774]
[1778436324087,49.43,81474.53,0.0,0.99027,1e-05,1.783]
[1778436326101,49.43,81472.45,0.0,0.99025,1e-05,1.78572]
[1778436330131,49.43,81466.73,0.0,0.9902,1e-05,1.79306]
[1778436331135,49.43,81457.29,0.0,0.99014,1e-05,1.80311]
[1778436332142,49.43,81457.48,0.0,0.99014,1e-05,1.80294]
[1778436336374,49.43,81464.93,0.0,0.99019,1e-05,1.79414]
[1778436339192,49.43,81457.93,0.0,0.99014,1e-05,1.80289]
[1778436340199,49.43,81456.39,0.0,0.99013,1e-05,1.80483]
[1778436341205,49.43,81449.89,0.0,0.99008,1e-05,1.81284]
[1778436342212,49.43,81448.85,0.0,0.99007,1e-05,1.81416]
[1778436343219,49.43,81454.15,0.0,0.99011,1e-05,1.80771]
[1778436348254,49.43,81454.22,0.0,0.99011,1e-05,1.80785]
[1778436353289,49.44,81451.55,0.0,0.99008,1e-05,1.81132]
[1778436358325,49.44,81450.96,0.0,0.99008,1e-05,1.81219]
[1778436363359,49.44,81447.48,0.0,0.99005,1e-05,1.81658]
[1778436368395,49.44,81450.07,0.0,0.99007,1e-05,1.81355]
[1778436373470,49.44,81448.46,0.0,0.99006,1e-05,1.81567]
[1778436375452,49.44,81438.29,0.0,0.98998,1e-05,1.82824]
[1778436376655,49.44,81437.81,0.0,0.98997,1e-05,1.82884]
[1778436382505,49.44,81438.92,0.0,0.98998,1e-05,1.82746]
[1778436387542,49.44,81440.31,0.0,0.98999,1e-05,1.82572]
[1778436392573,49.44,81443.99,0.0,0.99003,1e-05,1.81961]
[1778436397606,49.44,81445.84,0.0,0.99004,1e-05,1.81731]
[1778436405663,49.44,81440.51,0.0,0.99,1e-05,1.82378]
[1778436410700,49.44,81438.07,0.0,0.98998,1e-05,1.82672]
[1778436415733,49.44,81443.95,0.0,0.99003,1e-05,1.81943]
[1778436416936,49.44,81446.9,0.0,0.99005,1e-05,1.81581]
[1778436421775,49.44,81438.77,0.0,0.98999,1e-05,1.82582]
[1778436423789,49.44,81435.59,0.0,0.98997,1e-05,1.82972]
[1778436428824,49.44,81437.19,0.0,0.98998,1e-05,1.82767]
[1778436433859,49.44,81437.9,0.0,0.98998,1e-05,1.82672]
[1778436438894,49.44,81436.79,0.0,0.98998,1e-05,1.82801]
[1778436443929,49.44,81431.74,0.0,0.98994,1e-05,1.83414]
[1778436448964,49.44,81428.85,0.0,0.98992,1e-05,1.83759]
[1778436457229,49.43,81428.86,0.0,0.98992,1e-05,1.83581]
[1778436464070,49.43,81429.37,0.0,0.98993,1e-05,1.83502]
[1778436469104,49.43,81429.18,0.0,0.98993,1e-05,1.83515]
[1778436474139,49.43,81425.47,0.0,0.9899,1e-05,1.83964]
[1778436482195,49.43,81425.91,0.0,0.9899,1e-05,1.83889]
[1778436487440,49.43,81426.21,0.0,0.98991,1e-05,1.83841]
[1778436493271,49.43,81426.18,0.0,0.98991,1e-05,1.83831]
[1778436498307,49.43,81422.72,0.0,0.98988,1e-05,1.8425]
[1778436503342,49.43,81422.57,0.0,0.98988,1e-05,1.84255]
[1778436509385,49.43,81422.83,0.0,0.98988,1e-05,1.84206]
[1778436514419,49.43,81421.12,0.0,0.98988,1e-05,1.84245]
[1778436522486,49.43,81422.53,0.0,0.98989,1e-05,1.84041]
[1778436527721,49.42,81422.89,0.0,0.9899,1e-05,1.83974]
[1778436533563,49.42,81414.93,0.0,0.98984,1e-05,1.84943]
[1778436538599,49.42,81410.53,0.0,0.9898,1e-05,1.85467]
[1778436541623,49.42,81402.84,0.0,0.98974,1e-05,1.86413]
[1778436546657,49.42,81402.26,0.0,0.98974,1e-05,1.86453]
[1778436551692,49.42,81401.92,0.0,0.98974,1e-05,1.86465]
[1778436557937,49.42,81401.43,0.0,0.98974,1e-05,1.86485]
[1778436563776,49.41,81399.07,0.0,0.98972,1e-05,1.86745]
[1778436568013,49.41,81393.14,0.0,0.98967,1e-05,1.87465]
[1778436574855,49.41,81395.58,0.0,0.9897,1e-05,1.86958]
[1778436579889,49.41,81391.84,0.0,0.98968,1e-05,1.87401]
[1778436584924,49.41,81390.69,0.0,0.98967,1e-05,1.87518]
[1778436589959,49.41,81391.43,0.0,0.98968,1e-05,1.87395]
[1778436594994,49.4,81398.47,0.0,0.98973,1e-05,1.8648]
[1778436596003,49.4,81399.62,0.0,0.98974,1e-05,1.86332]
[1778436601038,49.4,81397.29,0.0,0.98973,1e-05,1.86603]
[1778436606074,49.4,81399.9,0.0,0.98975,1e-05,1.86255]
[1778436610103,49.4,81408.17,0.0,0.98982,1e-05,1.85205]
[1778436611109,49.4,81409.61,0.0,0.98983,1e-05,1.85023]
[1778436617151,49.4,81410.91,0.0,0.98984,1e-05,1.84848]
[1778436622186,49.4,81413.71,0.0,0.98986,1e-05,1.84488]
[1778436627222,49.4,81419.05,0.0,0.98991,1e-05,1.83816]
[1778436628432,49.4,81424.18,0.0,0.98995,1e-05,1.83178]
[1778436634270,49.4,81423.37,0.0,0.98995,1e-05,1.83118]
[1778436639305,49.4,81426.58,0.0,0.98997,1e-05,1.82715]
[1778436644340,49.4,81423.93,0.0,0.98995,1e-05,1.83037]
[1778436651390,49.4,81422.76,0.0,0.98995,1e-05,1.83167]
[1778436657431,49.4,81421.94,0.0,0.98994,1e-05,1.83256]
[1778436662466,49.4,81420.32,0.0,0.98993,1e-05,1.83446]
[1778436668716,49.4,81416.87,0.0,0.9899,1e-05,1.8386]
[1778436674550,49.4,81414.07,0.0,0.98988,1e-05,1.84191]
[1778436680592,49.39,81414.28,0.0,0.98988,1e-05,1.84148]
[1778436685628,49.39,81415.44,0.0,0.98989,1e-05,1.8399]
[1778436690663,49.39,81415.85,0.0,0.9899,1e-05,1.83927]
[1778436695698,49.39,81416.69,0.0,0.98991,1e-05,1.83655]
[1778436700734,49.39,81416.87,0.0,0.98991,1e-05,1.83624]
[1778436707784,49.39,81417.09,0.0,0.98992,1e-05,1.83588]
[1778436712818,49.39,81416.71,0.0,0.98991,1e-05,1.83631]
[1778436713826,49.39,81422.04,0.0,0.98996,1e-05,1.8297]
[1778436715839,49.39,81421.52,0.0,0.98995,1e-05,1.83034]
[1778436720873,49.39,81420.87,0.0,0.98995,1e-05,1.83116]
[1778436725915,49.39,81423.86,0.0,0.98997,1e-05,1.82751]
[1778436731952,49.39,81425.4,0.0,0.98998,1e-05,1.82564]
[1778436736987,49.39,81426.39,0.0,0.98999,1e-05,1.82443]
[1778436742022,49.39,81428.69,0.0,0.99001,1e-05,1.82158]
[1778436747056,49.39,81427.12,0.0,0.99,1e-05,1.82349]
[1778436752092,49.39,81427.14,0.0,0.99,1e-05,1.82186]
[1778436757128,49.39,81426.74,0.0,0.99,1e-05,1.8223]
[1778436762163,49.39,81425.96,0.0,0.99,1e-05,1.82321]
[1778436767198,49.39,81425.84,0.0,0.99,1e-05,1.8233]
[1778436772233,49.39,81425.43,0.0,0.98999,1e-05,1.82374]
[1778436778274,49.39,81427.83,0.0,0.99001,1e-05,1.82071]
[1778436784319,49.39,81428.48,0.0,0.99002,1e-05,1.81985]
[1778436789562,49.39,81427.65,0.0,0.99001,1e-05,1.82082]
[1778436795396,49.39,81425.41,0.0,0.98999,1e-05,1.82352]
[1778436796403,49.39,81419.18,0.0,0.98994,1e-05,1.8312]
[1778436797410,49.39,81418.31,0.0,0.98994,1e-05,1.83226]
[1778436802445,49.39,81418.0,0.0,0.98994,1e-05,1.83251]
[1778436807480,49.39,81418.41,0.0,0.98994,1e-05,1.83188]
[1778436812515,49.39,81417.15,0.0,0.98994,1e-05,1.83178]
[1778436817552,49.39,81416.96,0.0,0.98994,1e-05,1.83193]
[1778436822586,49.39,81416.12,0.0,0.98993,1e-05,1.83288]
[1778436828629,49.39,81416.76,0.0,0.98994,1e-05,1.83197]
[1778436833664,49.39,81412.12,0.0,0.9899,1e-05,1.83761]
[1778436839913,49.38,81410.98,0.0,0.98989,1e-05,1.83888]
[1778436845750,49.38,81410.98,0.0,0.98989,1e-05,1.83875]
[1778436852802,49.38,81410.62,0.0,0.98989,1e-05,1.8391]
[1778436857838,49.38,81407.51,0.0,0.98987,1e-05,1.8429]
[1778436862873,49.38,81408.34,0.0,0.98987,1e-05,1.8418]
[1778436867908,49.38,81410.87,0.0,0.9899,1e-05,1.83861]
[1778436872943,49.38,81412.99,0.0,0.98992,1e-05,1.83437]
[1778436874961,49.38,81422.73,0.0,0.99,1e-05,1.82231]
[1778436875968,49.38,81430.12,0.0,0.99006,1e-05,1.81323]
[1778436876974,49.38,81431.81,0.0,0.99007,1e-05,1.81119]
[1778436882009,49.38,81432.63,0.0,0.99007,1e-05,1.81036]
[1778436886038,49.38,81436.04,0.0,0.9901,1e-05,1.80636]
[1778436892095,49.39,81437.99,0.0,0.99011,1e-05,1.80435]
[1778436896115,49.39,81441.26,0.0,0.99014,1e-05,1.8006]
[1778436901150,49.39,81444.87,0.0,0.99016,1e-05,1.79658]
[1778436907192,49.39,81444.56,0.0,0.99016,1e-05,1.79739]
[1778436911220,49.39,81440.19,0.0,0.99012,1e-05,1.80298]
[1778436913234,49.39,81433.93,0.0,0.99007,1e-05,1.81075]
[1778436917263,49.39,81432.43,0.0,0.99006,1e-05,1.81276]
[1778436920496,49.39,81433.02,0.0,0.99006,1e-05,1.81212]
[1778436925319,49.4,81434.25,0.0,0.99007,1e-05,1.81079]
[1778436930568,49.4,81435.74,0.0,0.99008,1e-05,1.80917]
[1778436936397,49.4,81436.23,0.0,0.99009,1e-05,1.80731]
[1778436944453,49.4,81436.89,0.0,0.9901,1e-05,1.80691]
[1778436948482,49.4,81425.36,0.0,0.99,1e-05,1.82128]
[1778436949490,49.4,81423.35,0.0,0.98999,1e-05,1.82378]
[1778436954523,49.4,81420.46,0.0,0.98996,1e-05,1.82743]
[1778436959558,49.4,81420.65,0.0,0.98996,1e-05,1.82727]
[1778436964595,49.4,81420.01,0.0,0.98996,1e-05,1.82811]
[1778436971645,49.4,81417.91,0.0,0.98994,1e-05,1.83074]
[1778436977686,49.4,81416.12,0.0,0.98993,1e-05,1.83294]
[1778436982721,49.4,81421.62,0.0,0.98997,1e-05,1.82613]
[1778436984734,49.4,81422.1,0.0,0.98998,1e-05,1.82556]
[1778436990778,49.4,81422.06,0.0,0.98998,1e-05,1.82568]
[1778436995812,49.4,81421.05,0.0,0.98998,1e-05,1.82542]
[1778437000847,49.4,81419.34,0.0,0.98996,1e-05,1.82759]
[1778437005882,49.4,81418.18,0.0,0.98995,1e-05,1.82906]
[1778437011131,49.4,81415.92,0.0,0.98993,1e-05,1.83186]
[1778437016959,49.4,81413.21,0.0,0.98991,1e-05,1.83521]
[1778437017966,49.4,81403.85,0.0,0.98984,1e-05,1.84684]
[1778437018974,49.4,81398.68,0.0,0.9898,1e-05,1.85326]
[1778437021202,49.4,81396.92,0.0,0.98978,1e-05,1.85538]
[1778437028043,49.4,81396.42,0.0,0.98978,1e-05,1.85569]
[1778437033074,49.4,81396.84,0.0,0.98979,1e-05,1.85494]
[1778437040123,49.4,81395.12,0.0,0.98977,1e-05,1.85677]
[1778437045161,49.4,81395.73,0.0,0.98978,1e-05,1.85576]
[1778437051413,49.4,81395.93,0.0,0.98979,1e-05,1.85361]
[1778437057244,49.39,81396.43,0.0,0.9898,1e-05,1.85272]
[1778437062279,49.39,81395.69,0.0,0.98979,1e-05,1.85343]
[1778437067314,49.39,81393.33,0.0,0.98978,1e-05,1.85614]
[1778437072349,49.39,81392.97,0.0,0.98977,1e-05,1.85636]
[1778437077386,49.39,81392.24,0.0,0.98977,1e-05,1.85706]
[1778437082420,49.39,81387.53,0.0,0.98973,1e-05,1.86272]
[1778437088466,49.39,81385.69,0.0,0.98972,1e-05,1.86472]
[1778437093497,49.39,81382.87,0.0,0.9897,1e-05,1.86802]
[1778437101764,49.38,81381.07,0.0,0.98969,1e-05,1.8699]
[1778437107595,49.38,81382.44,0.0,0.9897,1e-05,1.86789]
[1778437114645,49.38,81382.36,0.0,0.98971,1e-05,1.86609]
[1778437119683,49.38,81376.65,0.0,0.98966,1e-05,1.87308]
[1778437121904,49.38,81375.18,0.0,0.98965,1e-05,1.87484]
[1778437126731,49.38,81368.9,0.0,0.9896,1e-05,1.8825]
[1778437127736,49.38,81363.39,0.0,0.98956,1e-05,1.88943]
[1778437128744,49.38,81363.38,0.0,0.98956,1e-05,1.88936]
[1778437133778,49.38,81362.85,0.0,0.98956,1e-05,1.88962]
[1778437135792,49.37,81359.45,0.0,0.98953,1e-05,1.89376]
[1778437140827,49.37,81358.9,0.0,0.98953,1e-05,1.89395]
[1778437145862,49.37,81358.34,0.0,0.98953,1e-05,1.89414]
[1778437148884,49.37,81348.08,0.0,0.98945,1e-05,1.90693]
[1778437149890,49.37,81346.03,0.0,0.98943,1e-05,1.90943]
[1778437152911,49.36,81341.43,0.0,0.98939,1e-05,1.91492]
[1778437157946,49.36,81339.7,0.0,0.98938,1e-05,1.91641]
[1778437162985,49.36,81335.62,0.0,0.98936,1e-05,1.92089]
[1778437168025,49.35,81331.76,0.0,0.98933,1e-05,1.92506]
[1778437174067,49.35,81334.57,0.0,0.98937,1e-05,1.91881]
[1778437177087,49.35,81340.67,0.0,0.98942,1e-05,1.91048]
[1778437178097,49.35,81345.92,0.0,0.98947,1e-05,1.9036]
[1778437180109,49.34,81346.82,0.0,0.98947,1e-05,1.90217]
[1778437185144,49.34,81346.21,0.0,0.98947,1e-05,1.90228]
[1778437190179,49.34,81344.6,0.0,0.98946,1e-05,1.90368]
[1778437195214,49.33,81344.01,0.0,0.98946,1e-05,1.90376]
[1778437201260,49.33,81342.56,0.0,0.98946,1e-05,1.90481]
[1778437202470,49.33,81335.75,0.0,0.9894,1e-05,1.91329]
[1778437205291,49.33,81332.4,0.0,0.98938,1e-05,1.91731]
[1778437209319,49.32,81341.76,0.0,0.98946,1e-05,1.90467]
[1778437210326,49.32,81346.52,0.0,0.9895,1e-05,1.89845]
[1778437212540,49.32,81349.52,0.0,0.98952,1e-05,1.89426]
[1778437215362,49.32,81355.32,0.0,0.98957,1e-05,1.88665]
[1778437218382,49.32,81359.37,0.0,0.98961,1e-05,1.8812]
[1778437225431,49.32,81363.24,0.0,0.98964,1e-05,1.87567]
[1778437230467,49.31,81366.72,0.0,0.98968,1e-05,1.87077]
[1778437235502,49.31,81367.89,0.0,0.9897,1e-05,1.86733]
[1778437240538,49.31,81367.56,0.0,0.9897,1e-05,1.86738]
[1778437245572,49.31,81367.81,0.0,0.9897,1e-05,1.86669]
[1778437250608,49.31,81366.92,0.0,0.9897,1e-05,1.86744]
[1778437256649,49.3,81367.43,0.0,0.9897,1e-05,1.86634]
[1778437261685,49.3,81372.48,0.0,0.98975,1e-05,1.85961]
[1778437263700,49.3,81374.54,0.0,0.98976,1e-05,1.8569]
[1778437268735,49.3,81381.71,0.0,0.98982,1e-05,1.84764]
[1778437272961,49.3,81386.41,0.0,0.98986,1e-05,1.84161]
[1778437274779,49.3,81385.95,0.0,0.98986,1e-05,1.84214]
[1778437279814,49.3,81385.64,0.0,0.98986,1e-05,1.84243]
[1778437284849,49.3,81386.53,0.0,0.98986,1e-05,1.84124]
[1778437287873,49.3,81392.54,0.0,0.98991,1e-05,1.83374]
[1778437293106,49.3,81395.64,0.0,0.98995,1e-05,1.82838]
[1778437296936,49.3,81402.4,0.0,0.99,1e-05,1.82006]
[1778437298950,49.3,81409.17,0.0,0.99005,1e-05,1.81176]
[1778437301972,49.3,81415.36,0.0,0.9901,1e-05,1.80429]
[1778437307013,49.3,81412.04,0.0,0.99007,1e-05,1.80861]
[1778437312048,49.3,81416.88,0.0,0.99011,1e-05,1.80287]
[1778437317084,49.3,81416.61,0.0,0.99011,1e-05,1.80343]
[1778437322117,49.3,81409.1,0.0,0.99004,1e-05,1.81284]
[1778437327153,49.3,81404.79,0.0,0.99001,1e-05,1.81827]
[1778437332189,49.3,81403.25,0.0,0.99,1e-05,1.82024]
[1778437337223,49.3,81401.2,0.0,0.98998,1e-05,1.82282]
[1778437342263,49.3,81398.47,0.0,0.98996,1e-05,1.82623]
[1778437347300,49.31,81399.02,0.0,0.98996,1e-05,1.82557]
[1778437352334,49.31,81398.89,0.0,0.98997,1e-05,1.82418]
[1778437357369,49.31,81398.46,0.0,0.98997,1e-05,1.82474]
[1778437363605,49.31,81398.24,0.0,0.98996,1e-05,1.82504]
[1778437371467,49.31,81394.1,0.0,0.98993,1e-05,1.83017]
[1778437377509,49.31,81392.01,0.0,0.98992,1e-05,1.83277]
[1778437382550,49.31,81391.22,0.0,0.98991,1e-05,1.83379]
[1778437387579,49.31,81390.54,0.0,0.9899,1e-05,1.83468]
[1778437392619,49.31,81374.27,0.0,0.98977,1e-05,1.85501]
[1778437393817,49.31,81368.53,0.0,0.98973,1e-05,1.86219]
[1778437399664,49.3,81367.67,0.0,0.98972,1e-05,1.86305]
[1778437404699,49.3,81366.25,0.0,0.98971,1e-05,1.86461]
[1778437406715,49.3,81371.31,0.0,0.98975,1e-05,1.85817]
[1778437412757,49.3,81372.18,0.0,0.98977,1e-05,1.85531]
[1778437417790,49.3,81372.78,0.0,0.98977,1e-05,1.8544]
[1778437422826,49.3,81374.46,0.0,0.98979,1e-05,1.85218]
[1778437425846,49.3,81361.68,0.0,0.98969,1e-05,1.86819]
[1778437426853,49.3,81360.53,0.0,0.98968,1e-05,1.8696]
[1778437434099,49.3,81363.05,0.0,0.9897,1e-05,1.86603]
[1778437444169,49.3,81365.76,0.0,0.98973,1e-05,1.86201]
[1778437446997,49.29,81372.01,0.0,0.98978,1e-05,1.85398]
[1778437454239,49.29,81372.4,0.0,0.98978,1e-05,1.85316]
[1778437460083,49.29,81371.86,0.0,0.98978,1e-05,1.85355]
[1778437467135,49.29,81370.77,0.0,0.98977,1e-05,1.85455]
[1778437474379,49.29,81370.1,0.0,0.98978,1e-05,1.85342]
[1778437479218,49.29,81376.79,0.0,0.98983,1e-05,1.84476]
[1778437481230,49.29,81377.26,0.0,0.98984,1e-05,1.84409]
[1778437484253,49.28,81388.54,0.0,0.98993,1e-05,1.82992]
[1778437485259,49.28,81388.54,0.0,0.98993,1e-05,1.8299]
[1778437490294,49.28,81386.39,0.0,0.98991,1e-05,1.8325]
[1778437495329,49.28,81385.58,0.0,0.98991,1e-05,1.83344]
[1778437500364,49.28,81383.57,0.0,0.98989,1e-05,1.83587]
[1778437506406,49.28,81383.98,0.0,0.9899,1e-05,1.83531]
[1778437510434,49.28,81389.15,0.0,0.98994,1e-05,1.82887]
[1778437511441,49.28,81400.54,0.0,0.99003,1e-05,1.81479]
[1778437512448,49.28,81403.65,0.0,0.99005,1e-05,1.81099]
[1778437517484,49.28,81406.79,0.0,0.99007,1e-05,1.80733]
[1778437523527,49.29,81409.18,0.0,0.99009,1e-05,1.80469]
[1778437524536,49.29,81401.57,0.0,0.99003,1e-05,1.8141]
[1778437525541,49.29,81396.21,0.0,0.98999,1e-05,1.82075]
[1778437526547,49.29,81396.05,0.0,0.98999,1e-05,1.82097]
[1778437531582,49.29,81395.57,0.0,0.98999,1e-05,1.82011]
[1778437537625,49.29,81395.01,0.0,0.98999,1e-05,1.82091]
[1778437543667,49.29,81390.47,0.0,0.98995,1e-05,1.82662]
[1778437547694,49.29,81384.5,0.0,0.9899,1e-05,1.83407]
[1778437552729,49.29,81380.49,0.0,0.98987,1e-05,1.83906]
[1778437557764,49.29,81380.06,0.0,0.98987,1e-05,1.83958]
[1778437562800,49.29,81378.93,0.0,0.98986,1e-05,1.841]
[1778437567837,49.29,81379.18,0.0,0.98986,1e-05,1.84071]
[1778437569849,49.29,81385.53,0.0,0.98991,1e-05,1.83282]
[1778437575095,49.29,81385.61,0.0,0.98991,1e-05,1.83279]
[1778437580926,49.29,81387.87,0.0,0.98993,1e-05,1.83006]
[1778437585961,49.29,81385.1,0.0,0.9899,1e-05,1.83356]
[1778437590997,49.29,81383.05,0.0,0.9899,1e-05,1.83457]
[1778437595235,49.29,81379.28,0.0,0.98987,1e-05,1.83924]
[1778437601070,49.29,81378.11,0.0,0.98986,1e-05,1.84067]
[1778437608118,49.29,81377.81,0.0,0.98986,1e-05,1.84099]
[1778437613153,49.29,81375.36,0.0,0.98984,1e-05,1.84401]
[1778437618188,49.29,81375.34,0.0,0.98984,1e-05,1.84399]
[1778437624231,49.29,81373.0,0.0,0.98982,1e-05,1.84685]
[1778437630273,49.29,81372.46,0.0,0.98981,1e-05,1.84744]
[1778437635519,49.29,81370.08,0.0,0.98979,1e-05,1.85035]
[1778437641356,49.29,81366.13,0.0,0.98976,1e-05,1.85519]
[1778437643368,49.29,81361.27,0.0,0.98972,1e-05,1.86125]
[1778437647395,49.29,81359.45,0.0,0.98971,1e-05,1.86337]
[1778437650417,49.29,81352.15,0.0,0.98965,1e-05,1.87245]
[1778437651423,49.28,81351.86,0.0,0.98966,1e-05,1.87116]
[1778437656458,49.28,81351.14,0.0,0.98966,1e-05,1.87175]
[1778437661493,49.28,81350.78,0.0,0.98965,1e-05,1.87187]
[1778437667535,49.28,81350.6,0.0,0.98966,1e-05,1.87168]
[1778437675800,49.28,81350.15,0.0,0.98966,1e-05,1.87169]
[1778437681633,49.27,81348.61,0.0,0.98965,1e-05,1.8732]
[1778437687675,49.27,81347.09,0.0,0.98964,1e-05,1.87467]
[1778437692710,49.27,81346.17,0.0,0.98963,1e-05,1.87544]
[1778437697745,49.27,81347.03,0.0,0.98964,1e-05,1.87396]
[1778437702780,49.27,81347.92,0.0,0.98965,1e-05,1.87244]
[1778437707817,49.26,81348.44,0.0,0.98966,1e-05,1.87141]
[1778437712860,49.26,81352.74,0.0,0.9897,1e-05,1.86403]
[1778437716081,49.26,81358.95,0.0,0.98975,1e-05,1.85597]
[1778437722923,49.26,81360.8,0.0,0.98977,1e-05,1.85326]
[1778437727958,49.26,81358.36,0.0,0.98975,1e-05,1.85605]
[1778437734000,49.26,81355.91,0.0,0.98974,1e-05,1.85873]
[1778437739035,49.25,81355.45,0.0,0.98973,1e-05,1.85898]
[1778437746293,49.25,81353.49,0.0,0.98972,1e-05,1.86098]
[1778437752126,49.25,81350.25,0.0,0.9897,1e-05,1.86467]
[1778437758169,49.25,81348.43,0.0,0.98969,1e-05,1.86652]
[1778437763202,49.25,81349.07,0.0,0.98969,1e-05,1.86533]
[1778437768238,49.24,81349.64,0.0,0.9897,1e-05,1.86425]
[1778437769245,49.24,81355.97,0.0,0.98975,1e-05,1.8562]
[1778437770253,49.24,81356.06,0.0,0.98975,1e-05,1.85603]
[1778437775287,49.24,81356.4,0.0,0.98977,1e-05,1.85375]
[1778437780322,49.24,81356.36,0.0,0.98977,1e-05,1.85353]
[1778437785357,49.24,81358.14,0.0,0.98978,1e-05,1.85102]
[1778437790393,49.24,81358.21,0.0,0.98979,1e-05,1.85068]
[1778437796653,49.24,81357.97,0.0,0.98979,1e-05,1.85067]
[1778437802477,49.23,81357.53,0.0,0.98978,1e-05,1.85091]
[1778437807512,49.23,81357.59,0.0,0.98979,1e-05,1.85057]
[1778437814561,49.23,81357.65,0.0,0.98979,1e-05,1.85012]
[1778437819596,49.23,81357.0,0.0,0.98979,1e-05,1.85068]
[1778437824632,49.23,81354.74,0.0,0.98977,1e-05,1.85324]
[1778437829667,49.23,81355.03,0.0,0.98977,1e-05,1.85257]
[1778437836935,49.23,81354.9,0.0,0.98978,1e-05,1.85075]
[1778437844775,49.22,81356.09,0.0,0.9898,1e-05,1.84881]
[1778437850816,49.22,81351.44,0.0,0.98976,1e-05,1.85431]
[1778437855852,49.22,81346.76,0.0,0.98972,1e-05,1.85992]
[1778437860886,49.22,81346.76,0.0,0.98973,1e-05,1.85964]
[1778437864912,49.22,81352.21,0.0,0.98977,1e-05,1.85256]
[1778437867146,49.22,81355.77,0.0,0.9898,1e-05,1.84797]
[1778437872969,49.22,81355.93,0.0,0.9898,1e-05,1.84757]
[1778437880019,49.21,81356.32,0.0,0.98981,1e-05,1.84681]
[1778437881025,49.21,81361.73,0.0,0.98985,1e-05,1.84]
[1778437882033,49.21,81367.62,0.0,0.9899,1e-05,1.83261]
[1778437883039,49.21,81371.3,0.0,0.98993,1e-05,1.82802]
[1778437886060,49.21,81372.16,0.0,0.98994,1e-05,1.82693]
[1778437891108,49.21,81378.8,0.0,0.99,1e-05,1.81713]
[1778437892118,49.21,81385.39,0.0,0.99005,1e-05,1.80901]
[1778437893123,49.21,81397.5,0.0,0.99014,1e-05,1.79422]
[1778437894130,49.21,81404.67,0.0,0.9902,1e-05,1.78554]
[1778437899163,49.22,81400.31,0.0,0.99016,1e-05,1.79126]
[1778437905206,49.22,81397.2,0.0,0.99014,1e-05,1.79548]
[1778437907427,49.22,81389.2,0.0,0.99007,1e-05,1.80545]
[1778437908226,49.22,81389.2,0.0,0.99007,1e-05,1.80551]
[1778437913263,49.22,81387.75,0.0,0.99006,1e-05,1.80757]
[1778437918296,49.22,81386.51,0.0,0.99005,1e-05,1.80939]
[1778437923331,49.22,81383.33,0.0,0.99002,1e-05,1.81361]
[1778437928365,49.23,81378.92,0.0,0.98998,1e-05,1.81933]
[1778437932394,49.23,81372.2,0.0,0.98993,1e-05,1.82787]
[1778437934408,49.23,81365.8,0.0,0.98988,1e-05,1.83591]
[1778437939443,49.23,81363.22,0.0,0.98986,1e-05,1.83925]
[1778437944481,49.23,81362.88,0.0,0.98985,1e-05,1.83976]
[1778437949515,49.23,81361.91,0.0,0.98984,1e-05,1.84105]
[1778437951529,49.23,81347.62,0.0,0.98974,1e-05,1.85743]
[1778437953542,49.23,81343.25,0.0,0.9897,1e-05,1.8629]
[1778437958578,49.23,81346.34,0.0,0.98973,1e-05,1.85886]
[1778437964624,49.23,81347.31,0.0,0.98974,1e-05,1.85752]
[1778437969659,49.23,81342.16,0.0,0.9897,1e-05,1.86392]
[1778437974694,49.23,81339.75,0.0,0.98968,1e-05,1.86681]
[1778437979729,49.23,81339.09,0.0,0.98967,1e-05,1.86747]
[1778437984766,49.22,81338.95,0.0,0.98967,1e-05,1.86747]
[1778437988015,49.22,81329.41,0.0,0.98959,1e-05,1.87946]
[1778437989800,49.22,81326.25,0.0,0.98957,1e-05,1.88339]
[1778437995847,49.22,81329.77,0.0,0.9896,1e-05,1.87851]
[1778438000877,49.22,81332.97,0.0,0.98963,1e-05,1.87411]
[1778438005913,49.22,81334.82,0.0,0.98965,1e-05,1.87143]
[1778438009941,49.22,81340.61,0.0,0.9897,1e-05,1.86384]
[1778438011955,49.22,81344.9,0.0,0.98974,1e-05,1.85674]
[1778438016991,49.21,81347.13,0.0,0.98976,1e-05,1.85372]
[1778438022025,49.21,81345.92,0.0,0.98975,1e-05,1.85504]
[1778438027060,49.21,81346.1,0.0,0.98975,1e-05,1.85459]
[1778438032095,49.21,81352.25,0.0,0.9898,1e-05,1.84666]
[1778438036123,49.21,81357.85,0.0,0.98985,1e-05,1.83952]
[1778438041158,49.21,81357.25,0.0,0.98985,1e-05,1.84015]
[1778438047200,49.21,81356.43,0.0,0.98984,1e-05,1.84101]
[1778438052235,49.21,81356.58,0.0,0.98984,1e-05,1.84067]
[1778438058512,49.21,81353.48,0.0,0.98982,1e-05,1.8443]
[1778438064320,49.21,81353.85,0.0,0.98982,1e-05,1.8436]
[1778438069356,49.21,81353.39,0.0,0.98982,1e-05,1.84399]
[1778438076404,49.2,81354.3,0.0,0.98984,1e-05,1.84102]
[1778438081438,49.2,81355.38,0.0,0.98985,1e-05,1.8395]
[1778438087481,49.2,81353.79,0.0,0.98984,1e-05,1.8413]
[1778438091510,49.2,81346.67,0.0,0.98978,1e-05,1.8501]
[1778438093524,49.2,81343.0,0.0,0.98975,1e-05,1.85463]
[1778438098793,49.2,81342.61,0.0,0.98975,1e-05,1.85488]
[1778438108863,49.2,81341.66,0.0,0.98974,1e-05,1.85558]
[1778438114672,49.2,81336.19,0.0,0.9897,1e-05,1.86218]
[1778438118933,49.19,81333.37,0.0,0.98968,1e-05,1.86549]
[1778438125749,49.19,81332.88,0.0,0.98968,1e-05,1.86567]
[1778438133805,49.19,81337.64,0.0,0.98973,1e-05,1.85767]
[1778438139076,49.19,81340.37,0.0,0.98975,1e-05,1.85403]
[1778438144882,49.19,81341.6,0.0,0.98976,1e-05,1.85228]
[1778438149917,49.19,81342.41,0.0,0.98977,1e-05,1.85111]
[1778438155959,49.19,81342.44,0.0,0.98977,1e-05,1.85091]
[1778438160994,49.19,81343.48,0.0,0.98978,1e-05,1.84948]
[1778438168043,49.19,81345.33,0.0,0.9898,1e-05,1.84701]
[1778438173078,49.19,81345.87,0.0,0.9898,1e-05,1.84625]
[1778438180127,49.18,81346.09,0.0,0.98981,1e-05,1.84587]
[1778438185163,49.18,81345.63,0.0,0.9898,1e-05,1.84638]
[1778438190200,49.18,81344.72,0.0,0.9898,1e-05,1.84744]
[1778438195232,49.18,81343.96,0.0,0.9898,1e-05,1.84675]
[1778438204295,49.18,81345.51,0.0,0.98981,1e-05,1.84468]
[1778438209625,49.18,81344.95,0.0,0.98981,1e-05,1.84532]
[1778438211344,49.18,81337.36,0.0,0.98975,1e-05,1.85485]
[1778438212351,49.18,81334.37,0.0,0.98972,1e-05,1.85859]
[1778438217389,49.18,81330.44,0.0,0.98969,1e-05,1.86337]
[1778438222424,49.18,81328.72,0.0,0.98968,1e-05,1.86533]
[1778438227466,49.18,81327.3,0.0,0.98967,1e-05,1.86688]
[1778438231490,49.18,81332.59,0.0,0.98971,1e-05,1.86004]
[1778438236523,49.18,81329.96,0.0,0.98969,1e-05,1.86324]
[1778438241558,49.18,81328.47,0.0,0.98968,1e-05,1.86498]
[1778438246593,49.18,81331.26,0.0,0.9897,1e-05,1.8613]
[1778438248607,49.18,81332.01,0.0,0.98971,1e-05,1.86031]
[1778438250624,49.18,81328.04,0.0,0.98968,1e-05,1.86528]
[1778438255658,49.17,81325.89,0.0,0.98967,1e-05,1.86624]
[1778438262706,49.17,81322.98,0.0,0.98965,1e-05,1.86966]
[1778438267740,49.17,81320.68,0.0,0.98963,1e-05,1.87236]
[1778438272775,49.17,81318.04,0.0,0.98961,1e-05,1.87547]
[1778438277811,49.17,81319.43,0.0,0.98962,1e-05,1.87344]
[1778438281838,49.17,81325.19,0.0,0.98967,1e-05,1.86594]
[1778438286874,49.17,81323.1,0.0,0.98966,1e-05,1.86841]
[1778438292915,49.17,81321.14,0.0,0.98964,1e-05,1.87068]
[1778438297950,49.17,81320.56,0.0,0.98964,1e-05,1.87122]
[1778438302985,49.17,81321.05,0.0,0.98964,1e-05,1.87042]
[1778438303991,49.16,81326.35,0.0,0.98969,1e-05,1.86367]
[1778438306005,49.16,81330.7,0.0,0.98972,1e-05,1.85812]
[1778438313056,49.16,81336.72,0.0,0.98978,1e-05,1.84885]
[1778438315073,49.16,81342.42,0.0,0.98983,1e-05,1.84166]
[1778438317084,49.16,81345.3,0.0,0.98985,1e-05,1.83804]
[1778438323130,49.16,81345.73,0.0,0.98985,1e-05,1.8375]
[1778438328163,49.16,81347.4,0.0,0.98987,1e-05,1.83538]
[1778438333199,49.16,81346.18,0.0,0.98986,1e-05,1.83687]
[1778438338234,49.16,81346.06,0.0,0.98986,1e-05,1.83699]
[1778438341255,49.16,81341.05,0.0,0.98982,1e-05,1.84325]
[1778438343269,49.16,81334.26,0.0,0.98976,1e-05,1.85175]
[1778438348304,49.16,81335.79,0.0,0.98978,1e-05,1.84964]
[1778438353339,49.16,81335.51,0.0,0.98977,1e-05,1.84979]
[1778438354347,49.16,81328.93,0.0,0.98972,1e-05,1.85804]
[1778438355353,49.16,81327.03,0.0,0.98971,1e-05,1.86038]
[1778438360682,49.16,81319.62,0.0,0.98965,1e-05,1.86938]
[1778438366427,49.16,81319.62,0.0,0.98965,1e-05,1.86905]
[1778438370752,49.16,81313.11,0.0,0.9896,1e-05,1.87698]
[1778438376502,49.15,81310.48,0.0,0.98959,1e-05,1.87839]
[1778438381537,49.15,81310.14,0.0,0.98959,1e-05,1.87847]
[1778438390892,49.15,81308.56,0.0,0.98958,1e-05,1.87975]
[1778438397647,49.15,81307.62,0.0,0.98957,1e-05,1.88047]
[1778438402686,49.14,81304.05,0.0,0.98955,1e-05,1.88471]
[1778438407721,49.14,81309.45,0.0,0.98959,1e-05,1.87754]
[1778438411033,49.14,81302.11,0.0,0.98953,1e-05,1.88675]
[1778438412758,49.14,81300.39,0.0,0.98952,1e-05,1.88882]
[1778438415776,49.14,81294.2,0.0,0.98947,1e-05,1.89653]
[1778438421104,49.14,81294.7,0.0,0.98948,1e-05,1.89546]
[1778438426853,49.14,81296.6,0.0,0.9895,1e-05,1.8925]
[1778438431888,49.13,81296.49,0.0,0.98951,1e-05,1.89063]
[1778438436923,49.13,81296.04,0.0,0.9895,1e-05,1.89081]
[1778438441960,49.13,81296.63,0.0,0.98951,1e-05,1.88967]
[1778438446994,49.13,81296.24,0.0,0.98951,1e-05,1.88979]
[1778438452028,49.13,81295.26,0.0,0.98951,1e-05,1.89067]
[1778438457063,49.12,81295.86,0.0,0.98951,1e-05,1.88951]
[1778438462099,49.12,81293.85,0.0,0.9895,1e-05,1.89171]
[1778438467133,49.12,81294.64,0.0,0.98951,1e-05,1.8903]
[1778438471458,49.12,81302.86,0.0,0.98958,1e-05,1.87946]
[1778438473175,49.12,81304.95,0.0,0.9896,1e-05,1.87666]
[1778438478210,49.12,81305.14,0.0,0.9896,1e-05,1.87613]
[1778438484253,49.11,81307.51,0.0,0.98962,1e-05,1.87273]
[1778438489287,49.11,81307.56,0.0,0.98962,1e-05,1.87235]
[1778438494323,49.11,81309.08,0.0,0.98965,1e-05,1.8685]
[1778438500369,49.11,81310.99,0.0,0.98967,1e-05,1.86571]
[1778438503386,49.11,81305.28,0.0,0.98962,1e-05,1.87279]
[1778438505408,49.11,81305.12,0.0,0.98962,1e-05,1.87286]
[1778438510436,49.11,81301.68,0.0,0.98959,1e-05,1.87689]
[1778438515471,49.1,81301.05,0.0,0.98959,1e-05,1.87733]
[1778438520506,49.1,81300.51,0.0,0.98959,1e-05,1.87765]
[1778438525541,49.1,81298.34,0.0,0.98957,1e-05,1.88007]
[1778438530577,49.1,81298.79,0.0,0.98958,1e-05,1.87912]
[1778438533597,49.1,81292.07,0.0,0.98952,1e-05,1.88749]
[1778438535612,49.1,81290.51,0.0,0.98951,1e-05,1.8893]
[1778438538633,49.1,81280.67,0.0,0.98943,1e-05,1.90168]
[1778438539639,49.09,81277.09,0.0,0.9894,1e-05,1.90618]
[1778438543670,49.09,81274.31,0.0,0.98938,1e-05,1.90928]
[1778438548702,49.09,81273.53,0.0,0.98938,1e-05,1.90964]
[1778438553739,49.09,81272.76,0.0,0.98939,1e-05,1.90839]
[1778438558775,49.08,81272.43,0.0,0.98939,1e-05,1.90818]
[1778438563807,49.08,81268.97,0.0,0.98936,1e-05,1.91203]
[1778438564815,49.08,81263.39,0.0,0.98932,1e-05,1.91914]
[1778438567844,49.08,81259.18,0.0,0.98928,1e-05,1.92417]
[1778438569849,49.07,81254.71,0.0,0.98925,1e-05,1.92953]
[1778438574884,49.07,81252.15,0.0,0.98923,1e-05,1.93202]
[1778438580927,49.07,81251.0,0.0,0.98923,1e-05,1.93251]
[1778438585964,49.06,81249.48,0.0,0.98922,1e-05,1.93364]
[1778438592311,49.06,81248.79,0.0,0.98922,1e-05,1.93349]
[1778438596031,49.05,81243.53,0.0,0.98918,1e-05,1.93968]
[1778438601066,49.05,81243.87,0.0,0.98919,1e-05,1.93832]
[1778438608115,49.04,81242.14,0.0,0.98918,1e-05,1.93934]
[1778438613152,49.04,81239.53,0.0,0.98918,1e-05,1.94028]
[1778438619191,49.03,81240.17,0.0,0.98919,1e-05,1.93842]
[1778438627249,49.03,81239.92,0.0,0.98919,1e-05,1.93744]
[1778438629262,49.02,81245.04,0.0,0.98924,1e-05,1.93041]
[1778438634297,49.02,81244.3,0.0,0.98924,1e-05,1.93066]
[1778438637318,49.02,81249.46,0.0,0.98928,1e-05,1.92351]
[1778438642662,49.02,81247.55,0.0,0.98927,1e-05,1.92534]
[1778438648395,49.01,81248.79,0.0,0.98929,1e-05,1.92293]
[1778438653437,49.01,81250.02,0.0,0.9893,1e-05,1.92068]
[1778438658467,49.01,81251.51,0.0,0.98932,1e-05,1.91813]
[1778438665516,49.0,81252.16,0.0,0.98933,1e-05,1.91645]
[1778438671558,49.0,81252.86,0.0,0.98935,1e-05,1.91324]
[1778438676595,49.0,81253.75,0.0,0.98936,1e-05,1.91154]
[1778438681635,48.99,81254.07,0.0,0.98937,1e-05,1.91059]
[1778438686670,48.99,81251.43,0.0,0.98935,1e-05,1.91348]
[1778438692712,48.99,81252.86,0.0,0.98936,1e-05,1.91097]
[1778438697747,48.98,81253.05,0.0,0.98937,1e-05,1.91019]
[1778438703086,48.98,81254.04,0.0,0.98938,1e-05,1.90827]
[1778438708827,48.98,81254.51,0.0,0.98939,1e-05,1.90715]
[1778438713860,48.98,81255.84,0.0,0.9894,1e-05,1.90493]
[1778438718894,48.97,81256.92,0.0,0.98941,1e-05,1.90305]
[1778438723929,48.97,81257.42,0.0,0.98942,1e-05,1.90195]
[1778438729971,48.97,81256.43,0.0,0.98942,1e-05,1.90269]
[1778438735012,48.97,81255.1,0.0,0.98942,1e-05,1.90226]
[1778438741048,48.96,81252.53,0.0,0.9894,1e-05,1.90504]
[1778438747099,48.96,81254.26,0.0,0.98942,1e-05,1.90224]
[1778438753455,48.96,81252.41,0.0,0.98941,1e-05,1.90407]
[1778438756154,48.96,81257.7,0.0,0.98945,1e-05,1.89695]
[1778438761189,48.96,81258.51,0.0,0.98946,1e-05,1.8955]
[1778438768238,48.95,81258.69,0.0,0.98947,1e-05,1.89472]
[1778438773596,48.95,81257.46,0.0,0.98946,1e-05,1.8959]
[1778438779315,48.95,81254.9,0.0,0.98944,1e-05,1.8987]
[1778438784350,48.95,81254.99,0.0,0.98944,1e-05,1.89815]
[1778438789385,48.94,81255.15,0.0,0.98945,1e-05,1.8975]
[1778438794421,48.94,81255.56,0.0,0.98946,1e-05,1.89491]
[1778438803807,48.94,81255.29,0.0,0.98947,1e-05,1.89446]
[1778438809525,48.93,81256.53,0.0,0.98948,1e-05,1.89233]
[1778438815567,48.93,81256.35,0.0,0.98948,1e-05,1.89205]
[1778438820603,48.93,81256.37,0.0,0.98948,1e-05,1.89159]
[1778438825637,48.93,81256.47,0.0,0.98949,1e-05,1.89102]
[1778438830672,48.93,81257.24,0.0,0.9895,1e-05,1.88958]
[1778438835707,48.92,81257.12,0.0,0.9895,1e-05,1.8893]
[1778438843763,48.92,81256.88,0.0,0.9895,1e-05,1.88892]
[1778438854171,48.92,81257.82,0.0,0.98952,1e-05,1.88519]
[1778438860882,48.91,81257.2,0.0,0.98952,1e-05,1.88552]
[1778438865918,48.91,81256.45,0.0,0.98952,1e-05,1.88609]
[1778438870952,48.91,81257.21,0.0,0.98953,1e-05,1.88473]
[1778438879008,48.91,81257.09,0.0,0.98953,1e-05,1.8843]
[1778438884382,48.9,81256.71,0.0,0.98953,1e-05,1.88436]
[1778438891094,48.9,81256.98,0.0,0.98953,1e-05,1.88361]
[1778438899159,48.9,81256.76,0.0,0.98954,1e-05,1.8833]
[1778438904522,48.9,81256.72,0.0,0.98954,1e-05,1.88303]
[1778438913248,48.9,81256.84,0.0,0.98955,1e-05,1.88072]
[1778438918282,48.89,81256.69,0.0,0.98955,1e-05,1.8806]
[1778438924664,48.89,81258.65,0.0,0.98957,1e-05,1.87774]
[1778438930371,48.89,81263.78,0.0,0.98961,1e-05,1.87086]
[1778438935402,48.89,81265.23,0.0,0.98963,1e-05,1.86881]
[1778438940437,48.89,81273.02,0.0,0.98969,1e-05,1.85869]
[1778438942451,48.89,81275.4,0.0,0.98971,1e-05,1.85562]
[1778438947487,48.89,81279.03,0.0,0.98974,1e-05,1.85091]
[1778438954874,48.89,81279.45,0.0,0.98975,1e-05,1.8502]
[1778438960578,48.89,81280.44,0.0,0.98976,1e-05,1.84877]
[1778438965614,48.89,81281.98,0.0,0.98977,1e-05,1.84665]
[1778438972663,48.88,81282.73,0.0,0.98979,1e-05,1.84391]
[1778438977698,48.88,81284.39,0.0,0.9898,1e-05,1.84166]
[1778438985085,48.88,81283.92,0.0,0.9898,1e-05,1.84204]
[1778438990789,48.88,81283.81,0.0,0.9898,1e-05,1.84198]
[1778439000859,48.88,81284.09,0.0,0.9898,1e-05,1.84129]
[1778439003879,48.88,81290.63,0.0,0.98986,1e-05,1.83294]
[1778439005894,48.88,81291.52,0.0,0.98986,1e-05,1.83179]
[1778439015297,48.88,81294.6,0.0,0.98989,1e-05,1.82783]
[1778439020999,48.88,81289.62,0.0,0.98985,1e-05,1.83408]
[1778439026036,48.88,81287.51,0.0,0.98983,1e-05,1.83669]
[1778439029063,48.88,81270.63,0.0,0.98969,1e-05,1.85805]
[1778439030069,48.88,81264.41,0.0,0.98964,1e-05,1.86594]
[1778439031076,48.88,81264.04,0.0,0.98965,1e-05,1.86476]
[1778439036110,48.88,81261.12,0.0,0.98963,1e-05,1.86821]
[1778439041145,48.87,81257.98,0.0,0.9896,1e-05,1.87191]
[1778439043164,48.87,81252.9,0.0,0.98956,1e-05,1.8783]
[1778439045173,48.87,81251.21,0.0,0.98955,1e-05,1.88032]
[1778439051216,48.87,81250.93,0.0,0.98955,1e-05,1.88024]
[1778439059272,48.87,81250.65,0.0,0.98955,1e-05,1.88005]
[1778439065655,48.87,81252.69,0.0,0.98957,1e-05,1.877]
[1778439072363,48.86,81252.69,0.0,0.98957,1e-05,1.87659]
[1778439081426,48.86,81254.25,0.0,0.98959,1e-05,1.87411]
[1778439083440,48.86,81249.18,0.0,0.98955,1e-05,1.8805]
[1778439090489,48.86,81248.53,0.0,0.98954,1e-05,1.88092]
[1778439095869,48.86,81245.6,0.0,0.98953,1e-05,1.88279]
[1778439101566,48.86,81234.24,0.0,0.98944,1e-05,1.89708]
[1778439103581,48.85,81233.3,0.0,0.98943,1e-05,1.89812]
[1778439108617,48.85,81233.4,0.0,0.98943,1e-05,1.89754]
[1778439113652,48.85,81230.99,0.0,0.98942,1e-05,1.90021]
[1778439118686,48.85,81229.69,0.0,0.98941,1e-05,1.90141]
[1778439124738,48.84,81232.47,0.0,0.98944,1e-05,1.8972]
[1778439126079,48.84,81238.16,0.0,0.98948,1e-05,1.88974]
[1778439127758,48.84,81238.55,0.0,0.98949,1e-05,1.88905]
[1778439134807,48.84,81239.17,0.0,0.9895,1e-05,1.88767]
[1778439138836,48.84,81247.45,0.0,0.98957,1e-05,1.87669]
[1778439143869,48.84,81248.19,0.0,0.98958,1e-05,1.87545]
[1778439148904,48.84,81250.18,0.0,0.9896,1e-05,1.87263]
[1778439153940,48.84,81251.15,0.0,0.98961,1e-05,1.86957]
[1778439158975,48.83,81253.11,0.0,0.98963,1e-05,1.86685]
[1778439165019,48.83,81256.41,0.0,0.98966,1e-05,1.86244]
[1778439170059,48.83,81256.66,0.0,0.98966,1e-05,1.86196]
[1778439175088,48.83,81252.44,0.0,0.98963,1e-05,1.86715]
[1778439180123,48.83,81255.83,0.0,0.98966,1e-05,1.8626]
[1778439183144,48.83,81262.05,0.0,0.98971,1e-05,1.85456]
[1778439185159,48.83,81265.25,0.0,0.98974,1e-05,1.85045]
[1778439192207,48.83,81265.47,0.0,0.98974,1e-05,1.85007]
[1778439197243,48.83,81261.38,0.0,0.98971,1e-05,1.85517]
[1778439202277,48.83,81261.34,0.0,0.98971,1e-05,1.8551]
[1778439207312,48.83,81262.79,0.0,0.98972,1e-05,1.85314]
[1778439212344,48.83,81261.5,0.0,0.98972,1e-05,1.85307]
[1778439220404,48.83,81263.02,0.0,0.98973,1e-05,1.85094]
[1778439226781,48.82,81262.88,0.0,0.98973,1e-05,1.85092]
[1778439232487,48.82,81263.1,0.0,0.98974,1e-05,1.85047]
[1778439237522,48.82,81263.1,0.0,0.98974,1e-05,1.85031]
[1778439243564,48.82,81263.33,0.0,0.98974,1e-05,1.84983]
[1778439248599,48.82,81264.0,0.0,0.98975,1e-05,1.84883]
[1778439253634,48.82,81264.46,0.0,0.98975,1e-05,1.84812]
[1778439258669,48.82,81264.79,0.0,0.98975,1e-05,1.84758]
[1778439263704,48.82,81264.63,0.0,0.98975,1e-05,1.84768]
[1778439265719,48.82,81272.22,0.0,0.98982,1e-05,1.83803]
[1778439271760,48.82,81274.19,0.0,0.98984,1e-05,1.83394]
[1778439277134,48.82,81276.18,0.0,0.98986,1e-05,1.83141]
[1778439282837,48.82,81277.1,0.0,0.98986,1e-05,1.83023]
[1778439287872,48.82,81278.44,0.0,0.98988,1e-05,1.82852]
[1778439292906,48.82,81281.21,0.0,0.9899,1e-05,1.82504]
[1778439297942,48.82,81281.34,0.0,0.9899,1e-05,1.82488]
[1778439305998,48.82,81282.11,0.0,0.98991,1e-05,1.82392]
[1778439313049,48.82,81282.55,0.0,0.98991,1e-05,1.82336]
[1778439318084,48.82,81282.09,0.0,0.98991,1e-05,1.82394]
[1778439327489,48.82,81282.24,0.0,0.98991,1e-05,1.82373]
[1778439334198,48.82,81282.2,0.0,0.98991,1e-05,1.82221]
[1778439340239,48.82,81282.14,0.0,0.98991,1e-05,1.82229]
[1778439343260,48.82,81273.37,0.0,0.98984,1e-05,1.83334]
[1778439344267,48.82,81270.67,0.0,0.98982,1e-05,1.83673]
[1778439350308,48.82,81270.56,0.0,0.98982,1e-05,1.83678]
[1778439357701,48.82,81269.13,0.0,0.98981,1e-05,1.83849]
[1778439363399,48.82,81264.68,0.0,0.98977,1e-05,1.84407]
[1778439368436,48.82,81262.34,0.0,0.98975,1e-05,1.84698]
[1778439373469,48.82,81260.95,0.0,0.98974,1e-05,1.84867]
[1778439378503,48.82,81256.23,0.0,0.98971,1e-05,1.85454]
[1778439384546,48.82,81256.67,0.0,0.98971,1e-05,1.85385]
[1778439389581,48.82,81257.15,0.0,0.98971,1e-05,1.85315]
[1778439393608,48.81,81251.14,0.0,0.98967,1e-05,1.85917]
[1778439398643,48.81,81252.01,0.0,0.98968,1e-05,1.8579]
[1778439403679,48.81,81250.42,0.0,0.98967,1e-05,1.85976]
[1778439406700,48.81,81255.48,0.0,0.98971,1e-05,1.85322]
[1778439411737,48.81,81261.02,0.0,0.98976,1e-05,1.8461]
[1778439418121,48.81,81260.17,0.0,0.98975,1e-05,1.84712]
[1778439423824,48.81,81262.19,0.0,0.98977,1e-05,1.84453]
[1778439428855,48.81,81259.44,0.0,0.98975,1e-05,1.84799]
[1778439433890,48.81,81260.53,0.0,0.98976,1e-05,1.8466]
[1778439438925,48.81,81260.2,0.0,0.98975,1e-05,1.84703]
[1778439445975,48.81,81259.86,0.0,0.98975,1e-05,1.84747]
[1778439456047,48.81,81259.53,0.0,0.98975,1e-05,1.84634]
[1778439461082,48.81,81258.91,0.0,0.98975,1e-05,1.84716]
[1778439467124,48.81,81259.13,0.0,0.98975,1e-05,1.84692]
[1778439472159,48.81,81259.23,0.0,0.98975,1e-05,1.84682]
[1778439477194,48.81,81258.6,0.0,0.98975,1e-05,1.84764]
[1778439482229,48.81,81255.93,0.0,0.98972,1e-05,1.85106]
[1778439487271,48.81,81257.64,0.0,0.98974,1e-05,1.8489]
[1778439492305,48.81,81260.89,0.0,0.98976,1e-05,1.84482]
[1778439495327,48.81,81267.56,0.0,0.98982,1e-05,1.83643]
[1778439496332,48.81,81272.56,0.0,0.98986,1e-05,1.83015]
[1778439501367,48.81,81273.97,0.0,0.98987,1e-05,1.82854]
[1778439506402,48.82,81275.2,0.0,0.98988,1e-05,1.82714]
[1778439514458,48.82,81276.89,0.0,0.9899,1e-05,1.82366]
[1778439518825,48.82,81281.93,0.0,0.98994,1e-05,1.81746]
[1778439524528,48.82,81286.32,0.0,0.98997,1e-05,1.81213]
[1778439530570,48.82,81287.51,0.0,0.98998,1e-05,1.81087]
[1778439535605,48.82,81287.19,0.0,0.98998,1e-05,1.81146]
[1778439540640,48.82,81287.28,0.0,0.98998,1e-05,1.81153]
[1778439545675,48.82,81287.31,0.0,0.98998,1e-05,1.81166]
[1778439551717,48.82,81287.2,0.0,0.98998,1e-05,1.812]
[1778439557759,48.82,81289.18,0.0,0.98999,1e-05,1.80973]
[1778439562794,48.82,81284.54,0.0,0.98995,1e-05,1.81568]
[1778439567829,48.82,81281.32,0.0,0.98992,1e-05,1.81982]
[1778439572867,48.83,81279.16,0.0,0.98991,1e-05,1.8211]
[1778439574881,48.83,81271.94,0.0,0.98986,1e-05,1.83022]
[1778439579917,48.83,81268.46,0.0,0.98983,1e-05,1.83463]
[1778439584951,48.83,81266.36,0.0,0.98981,1e-05,1.8373]
[1778439590993,48.83,81265.36,0.0,0.9898,1e-05,1.83856]
[1778439596028,48.83,81262.19,0.0,0.98978,1e-05,1.84256]
[1778439601064,48.83,81262.31,0.0,0.98978,1e-05,1.84239]
[1778439606099,48.83,81260.83,0.0,0.98977,1e-05,1.84425]
[1778439611145,48.83,81267.19,0.0,0.98982,1e-05,1.83622]
[1778439616169,48.83,81262.92,0.0,0.98978,1e-05,1.84166]
[1778439620197,48.83,81258.55,0.0,0.98975,1e-05,1.84718]
[1778439625233,48.83,81258.53,0.0,0.98975,1e-05,1.84717]
[1778439630267,48.83,81257.72,0.0,0.98974,1e-05,1.84817]
[1778439633288,48.83,81251.81,0.0,0.9897,1e-05,1.85408]
[1778439638323,48.83,81252.6,0.0,0.98971,1e-05,1.85299]
[1778439643358,48.82,81253.56,0.0,0.98972,1e-05,1.8517]
[1778439648393,48.82,81253.03,0.0,0.98971,1e-05,1.85232]
[1778439653428,48.82,81248.71,0.0,0.98968,1e-05,1.85774]
[1778439656452,48.82,81242.72,0.0,0.98963,1e-05,1.86532]
[1778439658467,48.82,81234.3,0.0,0.98956,1e-05,1.87603]
[1778439659810,48.82,81228.75,0.0,0.98951,1e-05,1.88313]
[1778439662499,48.82,81225.88,0.0,0.98949,1e-05,1.88664]
[1778439667544,48.82,81224.06,0.0,0.98948,1e-05,1.88864]
[1778439668537,48.82,81217.25,0.0,0.98942,1e-05,1.89739]
[1778439670552,48.82,81213.93,0.0,0.98939,1e-05,1.90154]
[1778439675588,48.82,81213.33,0.0,0.98939,1e-05,1.90184]
[1778439679622,48.81,81206.59,0.0,0.98933,1e-05,1.91023]
[1778439681632,48.81,81214.16,0.0,0.9894,1e-05,1.90004]
[1778439686669,48.81,81210.49,0.0,0.98937,1e-05,1.90442]
[1778439691703,48.81,81202.62,0.0,0.98932,1e-05,1.91255]
[1778439696737,48.81,81199.53,0.0,0.98929,1e-05,1.91601]
[1778439701772,48.8,81194.89,0.0,0.98926,1e-05,1.92151]
[1778439706807,48.8,81193.24,0.0,0.98925,1e-05,1.9231]
[1778439707814,48.8,81187.76,0.0,0.9892,1e-05,1.9302]
[1778439709830,48.8,81184.75,0.0,0.98918,1e-05,1.93392]
[1778439714866,48.8,81187.89,0.0,0.98921,1e-05,1.92916]
[1778439719901,48.79,81188.26,0.0,0.98922,1e-05,1.92805]
[1778439724936,48.79,81186.79,0.0,0.98921,1e-05,1.92936]
[1778439726951,48.79,81172.99,0.0,0.98909,1e-05,1.94734]
[1778439727955,48.79,81167.28,0.0,0.98904,1e-05,1.95477]
[1778439728967,48.79,81167.41,0.0,0.98904,1e-05,1.95442]
[1778439734002,48.78,81156.78,0.0,0.98896,1e-05,1.96771]
[1778439735012,48.78,81154.42,0.0,0.98894,1e-05,1.97066]
[1778439737025,48.78,81146.36,0.0,0.98887,1e-05,1.98107]
[1778439739043,48.78,81144.68,0.0,0.98886,1e-05,1.98287]
[1778439740381,48.77,81151.87,0.0,0.98892,1e-05,1.97274]
[1778439744079,48.77,81158.42,0.0,0.98898,1e-05,1.96332]
[1778439747100,48.77,81162.13,0.0,0.98902,1e-05,1.95777]
[1778439752135,48.76,81164.02,0.0,0.98905,1e-05,1.95265]
[1778439757171,48.76,81162.04,0.0,0.98904,1e-05,1.95435]
[1778439759184,48.76,81155.94,0.0,0.98899,1e-05,1.9621]
[1778439760521,48.76,81149.97,0.0,0.98894,1e-05,1.96967]
[1778439764219,48.75,81147.29,0.0,0.98892,1e-05,1.97237]
[1778439769260,48.75,81148.87,0.0,0.98894,1e-05,1.96911]
[1778439774293,48.74,81148.76,0.0,0.98895,1e-05,1.96815]
[1778439777311,48.74,81156.65,0.0,0.98902,1e-05,1.95695]
[1778439778318,48.74,81163.8,0.0,0.98909,1e-05,1.94723]
[1778439780660,48.73,81165.35,0.0,0.9891,1e-05,1.94481]
[1778439786373,48.73,81166.01,0.0,0.98911,1e-05,1.94287]
[1778439788387,48.73,81158.98,0.0,0.98906,1e-05,1.95186]
[1778439789396,48.73,81165.18,0.0,0.98911,1e-05,1.94342]
[1778439790731,48.73,81174.32,0.0,0.98919,1e-05,1.93114]
[1778439791410,48.72,81174.32,0.0,0.98919,1e-05,1.93097]
[1778439793423,48.72,81181.56,0.0,0.98926,1e-05,1.92112]
[1778439794429,48.72,81187.26,0.0,0.98931,1e-05,1.9135]
[1778439795440,48.72,81187.44,0.0,0.98931,1e-05,1.91314]
[1778439797452,48.72,81192.99,0.0,0.98936,1e-05,1.90564]
[1778439802485,48.72,81194.98,0.0,0.98938,1e-05,1.90249]
[1778439807521,48.72,81196.27,0.0,0.98939,1e-05,1.9003]
[1778439812555,48.71,81194.58,0.0,0.98939,1e-05,1.90041]
[1778439817590,48.71,81193.29,0.0,0.98938,1e-05,1.90163]
[1778439822625,48.71,81195.46,0.0,0.9894,1e-05,1.89838]
[1778439827664,48.71,81199.38,0.0,0.98944,1e-05,1.89289]
[1778439832701,48.71,81194.33,0.0,0.9894,1e-05,1.89908]
[1778439835723,48.7,81188.15,0.0,0.98935,1e-05,1.90689]
[1778439840758,48.7,81188.63,0.0,0.98935,1e-05,1.90579]
[1778439845793,48.7,81188.1,0.0,0.98935,1e-05,1.90602]
[1778439851841,48.7,81187.01,0.0,0.98935,1e-05,1.90688]
[1778439856870,48.69,81186.34,0.0,0.98934,1e-05,1.90728]
[1778439860899,48.69,81194.54,0.0,0.98942,1e-05,1.89621]
[1778439861906,48.69,81192.26,0.0,0.9894,1e-05,1.8991]
[1778439864927,48.69,81186.8,0.0,0.98935,1e-05,1.90601]
[1778439869962,48.69,81186.47,0.0,0.98935,1e-05,1.90603]
[1778439874998,48.69,81185.99,0.0,0.98936,1e-05,1.90465]
[1778439881039,48.69,81186.43,0.0,0.98937,1e-05,1.90369]
[1778439886074,48.68,81185.75,0.0,0.98936,1e-05,1.90428]
[1778439891109,48.68,81186.84,0.0,0.98937,1e-05,1.9026]
[1778439896146,48.68,81186.76,0.0,0.98937,1e-05,1.90247]
[1778439901519,48.68,81185.75,0.0,0.98937,1e-05,1.9035]
[1778439907228,48.68,81189.71,0.0,0.9894,1e-05,1.89811]
[1778439913270,48.68,81188.98,0.0,0.9894,1e-05,1.89882]
[1778439915285,48.68,81194.85,0.0,0.98945,1e-05,1.8911]
[1778439916291,48.68,81200.87,0.0,0.9895,1e-05,1.88326]
[1778439917298,48.68,81199.68,0.0,0.98949,1e-05,1.88479]
[1778439924347,48.68,81199.58,0.0,0.98949,1e-05,1.88484]
[1778439931729,48.68,81203.08,0.0,0.98953,1e-05,1.87868]
[1778439937439,48.68,81202.61,0.0,0.98952,1e-05,1.8793]
[1778439939454,48.68,81210.32,0.0,0.98959,1e-05,1.86937]
[1778439943481,48.68,81211.76,0.0,0.9896,1e-05,1.86761]
[1778439948517,48.68,81216.08,0.0,0.98963,1e-05,1.86221]
[1778439953551,48.68,81219.4,0.0,0.98966,1e-05,1.85814]
[1778439957579,48.68,81225.17,0.0,0.98971,1e-05,1.85093]
[1778439962616,48.68,81222.6,0.0,0.98969,1e-05,1.85444]
[1778439967649,48.68,81223.51,0.0,0.98969,1e-05,1.85347]
[1778439972685,48.68,81221.11,0.0,0.98967,1e-05,1.85672]
[1778439973691,48.68,81227.23,0.0,0.98972,1e-05,1.84893]
[1778439974700,48.68,81224.16,0.0,0.9897,1e-05,1.8529]
[1778439977722,48.68,81215.4,0.0,0.98962,1e-05,1.86425]
[1778439979736,48.68,81212.43,0.0,0.9896,1e-05,1.86812]
[1778439984770,48.68,81207.0,0.0,0.98955,1e-05,1.87521]
[1778439989806,48.68,81203.36,0.0,0.98952,1e-05,1.87994]
[1778439994841,48.68,81200.95,0.0,0.98951,1e-05,1.88146]
[1778440002227,48.68,81202.09,0.0,0.98952,1e-05,1.87996]
[1778440004910,48.68,81209.94,0.0,0.98958,1e-05,1.86982]
[1778440005917,48.68,81218.77,0.0,0.98966,1e-05,1.85848]
[1778440006927,48.68,81218.74,0.0,0.98966,1e-05,1.85855]
[1778440011959,48.69,81217.74,0.0,0.98965,1e-05,1.85997]
[1778440016997,48.69,81219.23,0.0,0.98966,1e-05,1.85821]
[1778440022033,48.69,81219.62,0.0,0.98966,1e-05,1.85788]
[1778440027068,48.69,81220.44,0.0,0.98967,1e-05,1.857]
[1778440032102,48.69,81218.8,0.0,0.98965,1e-05,1.85927]
[1778440038145,48.69,81218.87,0.0,0.98965,1e-05,1.85937]
[1778440044187,48.69,81219.39,0.0,0.98965,1e-05,1.85889]
[1778440051235,48.69,81219.98,0.0,0.98967,1e-05,1.85677]
[1778440056273,48.69,81219.99,0.0,0.98967,1e-05,1.85694]
[1778440062656,48.69,81218.04,0.0,0.98965,1e-05,1.8597]
[1778440071378,48.69,81217.92,0.0,0.98965,1e-05,1.8601]
[1778440081448,48.7,81219.12,0.0,0.98965,1e-05,1.8589]
[1778440086487,48.7,81220.06,0.0,0.98966,1e-05,1.85787]
[1778440091523,48.7,81224.36,0.0,0.98969,1e-05,1.85264]
[1778440096556,48.7,81223.48,0.0,0.98968,1e-05,1.854]
[1778440101591,48.7,81220.63,0.0,0.98966,1e-05,1.85789]
[1778440106626,48.7,81221.02,0.0,0.98966,1e-05,1.85762]
[1778440113007,48.7,81221.14,0.0,0.98967,1e-05,1.85616]
[1778440119718,48.71,81219.66,0.0,0.98965,1e-05,1.8584]
[1778440124754,48.71,81222.64,0.0,0.98968,1e-05,1.85484]
[1778440129788,48.71,81225.38,0.0,0.9897,1e-05,1.85163]
[1778440134823,48.71,81226.21,0.0,0.9897,1e-05,1.85085]
[1778440136839,48.71,81234.52,0.0,0.98977,1e-05,1.84038]
[1778440137844,48.71,81239.07,0.0,0.98981,1e-05,1.83467]
[1778440139859,48.71,81245.1,0.0,0.98986,1e-05,1.8272]
[1778440144893,48.71,81249.46,0.0,0.98989,1e-05,1.82211]
[1778440149928,48.72,81254.68,0.0,0.98993,1e-05,1.81593]
[1778440153291,48.72,81262.83,0.0,0.98999,1e-05,1.80595]
[1778440154963,48.72,81263.83,0.0,0.99,1e-05,1.80486]
[1778440156977,48.72,81270.48,0.0,0.99005,1e-05,1.79674]
[1778440158992,48.72,81273.85,0.0,0.99008,1e-05,1.79275]
[1778440164030,48.72,81274.67,0.0,0.99008,1e-05,1.79227]
[1778440169061,48.72,81283.21,0.0,0.99015,1e-05,1.78222]
[1778440171075,48.73,81290.53,0.0,0.99021,1e-05,1.7719]
[1778440173089,48.73,81294.31,0.0,0.99024,1e-05,1.76754]
[1778440178124,48.73,81293.19,0.0,0.99023,1e-05,1.76967]
[1778440183160,48.74,81291.71,0.0,0.99021,1e-05,1.77224]
[1778440188198,48.74,81289.11,0.0,0.99019,1e-05,1.77622]
[1778440193229,48.74,81290.82,0.0,0.99019,1e-05,1.77486]
[1778440198266,48.75,81293.07,0.0,0.99021,1e-05,1.77288]
[1778440203299,48.75,81291.53,0.0,0.99019,1e-05,1.77557]
[1778440211357,48.76,81294.8,0.0,0.99021,1e-05,1.77284]
[1778440216393,48.76,81294.13,0.0,0.9902,1e-05,1.77446]
[1778440221428,48.77,81297.11,0.0,0.99022,1e-05,1.77158]
[1778440226463,48.77,81297.2,0.0,0.99021,1e-05,1.77226]
[1778440231497,48.77,81296.24,0.0,0.99021,1e-05,1.77267]
[1778440237540,48.78,81296.62,0.0,0.9902,1e-05,1.77313]
[1778440242576,48.78,81296.99,0.0,0.9902,1e-05,1.77344]
[1778440247611,48.79,81297.08,0.0,0.9902,1e-05,1.77409]
[1778440252646,48.79,81300.04,0.0,0.99022,1e-05,1.77122]
[1778440253993,48.79,81307.79,0.0,0.99028,1e-05,1.76204]
[1778440257683,48.8,81315.78,0.0,0.99034,1e-05,1.75281]
[1778440260703,48.8,81335.96,0.0,0.99049,1e-05,1.72893]
[1778440261709,48.8,81340.42,0.0,0.99052,1e-05,1.72379]
[1778440266745,48.81,81341.09,0.0,0.99052,1e-05,1.72413]
[1778440270772,48.81,81338.03,0.0,0.99049,1e-05,1.72869]
[1778440275807,48.82,81341.4,0.0,0.99051,1e-05,1.72587]
[1778440280842,48.82,81343.34,0.0,0.99052,1e-05,1.72456]
[1778440285877,48.83,81337.76,0.0,0.99047,1e-05,1.73229]
[1778440290912,48.83,81338.58,0.0,0.99047,1e-05,1.73227]
[1778440294288,48.84,81352.35,0.0,0.99058,1e-05,1.71482]
[1778440294940,48.84,81352.35,0.0,0.99058,1e-05,1.71504]
[1778440299975,48.84,81351.42,0.0,0.99056,1e-05,1.71727]
[1778440305010,48.85,81351.54,0.0,0.99056,1e-05,1.71822]
[1778440310047,48.85,81351.69,0.0,0.99055,1e-05,1.71912]
[1778440316087,48.86,81351.69,0.0,0.99054,1e-05,1.72038]
[1778440322129,48.87,81352.33,0.0,0.99054,1e-05,1.72085]
[1778440333206,48.88,81353.13,0.0,0.99053,1e-05,1.72211]
[1778440338242,48.88,81354.53,0.0,0.99054,1e-05,1.72143]
[1778440343275,48.89,81354.5,0.0,0.99053,1e-05,1.72243]
[1778440350325,48.9,81354.53,0.0,0.99052,1e-05,1.72373]
[1778440356367,48.9,81353.75,0.0,0.99052,1e-05,1.72427]
[1778440361402,48.91,81354.54,0.0,0.99052,1e-05,1.72426]
[1778440366437,48.91,81353.23,0.0,0.9905,1e-05,1.72677]
[1778440371472,48.92,81354.38,0.0,0.9905,1e-05,1.72631]
[1778440376507,48.92,81352.81,0.0,0.99049,1e-05,1.72911]
[1778440377514,48.92,81347.08,0.0,0.99044,1e-05,1.73619]
[1778440378521,48.92,81344.25,0.0,0.99042,1e-05,1.73977]
[1778440383556,48.93,81342.61,0.0,0.9904,1e-05,1.74256]
[1778440387585,48.93,81351.82,0.0,0.99047,1e-05,1.73212]
[1778440388594,48.93,81353.8,0.0,0.99048,1e-05,1.72993]
[1778440394634,48.94,81353.46,0.0,0.99047,1e-05,1.73147]
[1778440400677,48.94,81352.53,0.0,0.99046,1e-05,1.73371]
[1778440407725,48.95,81354.09,0.0,0.99046,1e-05,1.73312]
[1778440412760,48.95,81353.6,0.0,0.99046,1e-05,1.73311]
[1778440419809,48.96,81354.13,0.0,0.99046,1e-05,1.73377]
[1778440425205,48.97,81353.41,0.0,0.99044,1e-05,1.73573]
[1778440435274,48.98,81353.66,0.0,0.99043,1e-05,1.73721]
[1778440441965,48.98,81353.17,0.0,0.99042,1e-05,1.73902]
[1778440448008,48.99,81351.86,0.0,0.99041,1e-05,1.74164]
[1778440455414,48.99,81351.2,0.0,0.99039,1e-05,1.74363]
[1778440465484,49.0,81349.28,0.0,0.99037,1e-05,1.74763]
[1778440470160,49.01,81354.43,0.0,0.9904,1e-05,1.74226]
[1778440475556,49.01,81355.63,0.0,0.99041,1e-05,1.74017]
[1778440481241,49.02,81364.48,0.0,0.99048,1e-05,1.73059]
[1778440482244,49.02,81365.21,0.0,0.99048,1e-05,1.72991]
[1778440484258,49.02,81356.66,0.0,0.99041,1e-05,1.74059]
[1778440486272,49.02,81353.93,0.0,0.99039,1e-05,1.74424]
[1778440491307,49.03,81351.5,0.0,0.99036,1e-05,1.74805]
[1778440496343,49.03,81350.71,0.0,0.99035,1e-05,1.74985]
[1778440501378,49.04,81349.86,0.0,0.99034,1e-05,1.75173]
[1778440506413,49.04,81348.54,0.0,0.99033,1e-05,1.75417]
[1778440511448,49.05,81342.81,0.0,0.99028,1e-05,1.76195]
[1778440516486,49.05,81345.31,0.0,0.99029,1e-05,1.75968]
[1778440521521,49.05,81345.33,0.0,0.99029,1e-05,1.76041]
[1778440528571,49.06,81346.31,0.0,0.99029,1e-05,1.76027]
[1778440532601,49.06,81355.26,0.0,0.99036,1e-05,1.74846]
[1778440533605,49.06,81361.4,0.0,0.99041,1e-05,1.74121]
[1778440534613,49.06,81365.6,0.0,0.99044,1e-05,1.73632]
[1778440541663,49.07,81369.75,0.0,0.99046,1e-05,1.73261]
[1778440544683,49.07,81375.57,0.0,0.9905,1e-05,1.72619]
[1778440547705,49.08,81377.68,0.0,0.99052,1e-05,1.72425]
[1778440550725,49.08,81384.45,0.0,0.99056,1e-05,1.71677]
[1778440554754,49.08,81397.36,0.0,0.99066,1e-05,1.70229]
[1778440555761,49.08,81402.49,0.0,0.99069,1e-05,1.69647]
[1778440560795,49.09,81401.43,0.0,0.99068,1e-05,1.69896]
[1778440565830,49.1,81401.78,0.0,0.99067,1e-05,1.69979]
[1778440570866,49.1,81404.8,0.0,0.99069,1e-05,1.69748]
[1778440576272,49.11,81412.84,0.0,0.99074,1e-05,1.68957]
[1778440581944,49.12,81420.64,0.0,0.99079,1e-05,1.68178]
[1778440583956,49.12,81423.4,0.0,0.99081,1e-05,1.67911]
[1778440584965,49.13,81441.59,0.0,0.99094,1e-05,1.65857]
[1778440586344,49.13,81450.31,0.0,0.991,1e-05,1.64885]
[1778440592014,49.14,81451.02,0.0,0.991,1e-05,1.64821]
[1778440597051,49.15,81451.08,0.0,0.99099,1e-05,1.64978]
[1778440600080,49.15,81445.26,0.0,0.99094,1e-05,1.65745]
[1778440602089,49.16,81438.97,0.0,0.99089,1e-05,1.66566]
[1778440606484,49.16,81436.13,0.0,0.99086,1e-05,1.67015]
[1778440611153,49.17,81429.23,0.0,0.9908,1e-05,1.67935]
[1778440613167,49.17,81427.37,0.0,0.99078,1e-05,1.68237]
[1778440618202,49.18,81427.11,0.0,0.99077,1e-05,1.68402]
[1778440623237,49.19,81423.57,0.0,0.99074,1e-05,1.68949]
[1778440628272,49.19,81419.76,0.0,0.9907,1e-05,1.69525]
[1778440631294,49.2,81411.54,0.0,0.99064,1e-05,1.70568]
[1778440632301,49.2,81406.23,0.0,0.99059,1e-05,1.71219]
[1778440634315,49.2,81405.02,0.0,0.99058,1e-05,1.71406]
[1778440639349,49.21,81402.69,0.0,0.99056,1e-05,1.71787]
[1778440644384,49.21,81415.28,0.0,0.99065,1e-05,1.70397]
[1778440645393,49.21,81416.28,0.0,0.99065,1e-05,1.70302]
[1778440650427,49.22,81417.19,0.0,0.99065,1e-05,1.70306]
[1778440655462,49.23,81419.69,0.0,0.99067,1e-05,1.69973]
[1778440660497,49.23,81420.08,0.0,0.99067,1e-05,1.70038]
[1778440666904,49.24,81419.06,0.0,0.99065,1e-05,1.7029]
[1778440673587,49.25,81419.24,0.0,0.99064,1e-05,1.70421]
[1778440678625,49.25,81422.53,0.0,0.99066,1e-05,1.70143]
[1778440683658,49.26,81422.62,0.0,0.99066,1e-05,1.70244]
[1778440686679,49.26,81416.66,0.0,0.99061,1e-05,1.71012]
[1778440693729,49.27,81418.19,0.0,0.99061,1e-05,1.70976]
[1778440698763,49.28,81420.3,0.0,0.99062,1e-05,1.70829]
[1778440703798,49.28,81420.39,0.0,0.99061,1e-05,1.70921]
[1778440708833,49.29,81422.32,0.0,0.99062,1e-05,1.70797]
[1778440714874,49.29,81423.46,0.0,0.99063,1e-05,1.70638]
[1778440723938,49.3,81423.39,0.0,0.99062,1e-05,1.70837]
[1778440728973,49.31,81425.02,0.0,0.99062,1e-05,1.70752]
[1778440734008,49.31,81430.75,0.0,0.99066,1e-05,1.70184]
[1778440735017,49.32,81444.06,0.0,0.99076,1e-05,1.68646]
[1778440736023,49.32,81443.62,0.0,0.99075,1e-05,1.68723]
[1778440741062,49.32,81440.74,0.0,0.99072,1e-05,1.69184]
[1778440746099,49.33,81438.08,0.0,0.9907,1e-05,1.69618]
[1778440747464,49.33,81431.82,0.0,0.99065,1e-05,1.70402]
[1778440749120,49.33,81426.45,0.0,0.9906,1e-05,1.71058]
[1778440751134,49.34,81421.61,0.0,0.99056,1e-05,1.71673]
[1778440757535,49.34,81423.32,0.0,0.99057,1e-05,1.71615]
[1778440764230,49.35,81424.85,0.0,0.99057,1e-05,1.71578]
[1778440769265,49.36,81426.0,0.0,0.99057,1e-05,1.71544]
[1778440775303,49.36,81425.29,0.0,0.99057,1e-05,1.71598]
[1778440780339,49.37,81425.15,0.0,0.99056,1e-05,1.71715]
[1778440785372,49.37,81419.33,0.0,0.99051,1e-05,1.72502]
[1778440791414,49.38,81419.52,0.0,0.99051,1e-05,1.72591]
[1778440797815,49.39,81421.33,0.0,0.99051,1e-05,1.72483]
[1778440803514,49.39,81422.57,0.0,0.99052,1e-05,1.72437]
[1778440809557,49.4,81422.82,0.0,0.99051,1e-05,1.72507]
[1778440816606,49.4,81423.97,0.0,0.99051,1e-05,1.72487]
[1778440821642,49.41,81423.8,0.0,0.99051,1e-05,1.72591]
[1778440826675,49.41,81422.81,0.0,0.99049,1e-05,1.72789]
[1778440833724,49.42,81420.04,0.0,0.99047,1e-05,1.73079]
[1778440838759,49.42,81420.02,0.0,0.99047,1e-05,1.73161]
[1778440843794,49.43,81423.08,0.0,0.99049,1e-05,1.72875]
[1778440848831,49.43,81424.59,0.0,0.99049,1e-05,1.72773]
[1778440853865,49.43,81425.29,0.0,0.99049,1e-05,1.72768]
[1778440860915,49.44,81425.77,0.0,0.99049,1e-05,1.72816]
[1778440866956,49.44,81427.38,0.0,0.9905,1e-05,1.72714]
[1778440872999,49.45,81428.55,0.0,0.9905,1e-05,1.72665]
[1778440879040,49.45,81429.0,0.0,0.9905,1e-05,1.72703]
[1778440881054,49.46,81437.2,0.0,0.99056,1e-05,1.71763]
[1778440886089,49.46,81435.29,0.0,0.99054,1e-05,1.72074]
[1778440891129,49.46,81433.28,0.0,0.99053,1e-05,1.72245]
[1778440896165,49.47,81432.82,0.0,0.99052,1e-05,1.72384]
[1778440899185,49.47,81427.74,0.0,0.99048,1e-05,1.73036]
[1778440906239,49.48,81427.71,0.0,0.99047,1e-05,1.73152]
[1778440907253,49.48,81418.39,0.0,0.9904,1e-05,1.7428]
[1778440908596,49.48,81407.85,0.0,0.99031,1e-05,1.75572]
[1778440910276,49.48,81404.41,0.0,0.99029,1e-05,1.75999]
[1778440915309,49.48,81405.69,0.0,0.99029,1e-05,1.75903]
[1778440920340,49.49,81403.38,0.0,0.99027,1e-05,1.7624]
[1778440923361,49.49,81408.74,0.0,0.99031,1e-05,1.75626]
[1778440928736,49.49,81410.86,0.0,0.99032,1e-05,1.75442]
[1778440935446,49.5,81413.14,0.0,0.99033,1e-05,1.7525]
[1778440941487,49.5,81415.65,0.0,0.99035,1e-05,1.75022]
[1778440944509,49.5,81422.28,0.0,0.9904,1e-05,1.74265]
[1778440948876,49.5,81422.28,0.0,0.99039,1e-05,1.7432]
[1778440954581,49.51,81421.9,0.0,0.99039,1e-05,1.74295]
[1778440959614,49.51,81421.26,0.0,0.99038,1e-05,1.74441]
[1778440964650,49.52,81420.91,0.0,0.99038,1e-05,1.74551]
[1778440971698,49.52,81422.07,0.0,0.99038,1e-05,1.74508]
[1778440977741,49.53,81421.41,0.0,0.99037,1e-05,1.74668]
[1778440982781,49.53,81421.34,0.0,0.99037,1e-05,1.74743]
[1778440987815,49.53,81432.34,0.0,0.99045,1e-05,1.73496]
[1778440989159,49.53,81439.34,0.0,0.9905,1e-05,1.7268]
[1778440991843,49.54,81441.26,0.0,0.99051,1e-05,1.72503]
[1778440996878,49.54,81437.91,0.0,0.99048,1e-05,1.72992]
[1778441001913,49.55,81434.64,0.0,0.99045,1e-05,1.73471]
[1778441006948,49.55,81433.62,0.0,0.99043,1e-05,1.73685]
[1778441011982,49.56,81432.49,0.0,0.99043,1e-05,1.73761]
[1778441019369,49.56,81432.03,0.0,0.99042,1e-05,1.73949]
[1778441026091,49.57,81430.66,0.0,0.9904,1e-05,1.74246]
[1778441032135,49.58,81430.04,0.0,0.99038,1e-05,1.74435]
[1778441035155,49.58,81439.91,0.0,0.99045,1e-05,1.73338]
[1778441036161,49.58,81446.82,0.0,0.99051,1e-05,1.72518]
[1778441037168,49.58,81445.7,0.0,0.9905,1e-05,1.72674]
[1778441043210,49.59,81443.48,0.0,0.99047,1e-05,1.73068]
[1778441049251,49.59,81437.82,0.0,0.99042,1e-05,1.73865]
[1778441051267,49.6,81431.04,0.0,0.99037,1e-05,1.74714]
[1778441052274,49.6,81429.58,0.0,0.99035,1e-05,1.74906]
[1778441057309,49.6,81426.68,0.0,0.99033,1e-05,1.75343]
[1778441062345,49.61,81424.92,0.0,0.99031,1e-05,1.7564]
[1778441066372,49.61,81431.3,0.0,0.99035,1e-05,1.74944]
[1778441067379,49.61,81440.49,0.0,0.99042,1e-05,1.73866]
[1778441068387,49.61,81439.5,0.0,0.99041,1e-05,1.74024]
[1778441071407,49.62,81434.76,0.0,0.99038,1e-05,1.74474]
[1778441076443,49.62,81438.73,0.0,0.99041,1e-05,1.74094]
[1778441081477,49.63,81441.35,0.0,0.99042,1e-05,1.73876]
[1778441086514,49.63,81441.87,0.0,0.99042,1e-05,1.73907]
[1778441091549,49.64,81442.73,0.0,0.99042,1e-05,1.73895]
[1778441097591,49.64,81443.89,0.0,0.99042,1e-05,1.73881]
[1778441102627,49.65,81445.0,0.0,0.99042,1e-05,1.73836]
[1778441106656,49.65,81450.35,0.0,0.99046,1e-05,1.7327]
[1778441111691,49.66,81455.44,0.0,0.99049,1e-05,1.72759]
[1778441116725,49.66,81458.14,0.0,0.99051,1e-05,1.72533]
[1778441120080,49.66,81451.05,0.0,0.99045,1e-05,1.73429]
[1778441121760,49.66,81452.04,0.0,0.99045,1e-05,1.73346]
[1778441124781,49.67,81455.51,0.0,0.99048,1e-05,1.72987]
[1778441130150,49.67,81459.43,0.0,0.9905,1e-05,1.72613]
[1778441136865,49.68,81463.2,0.0,0.99053,1e-05,1.72148]
[1778441141899,49.68,81465.27,0.0,0.99054,1e-05,1.71999]
[1778441146936,49.69,81465.08,0.0,0.99053,1e-05,1.72115]
[1778441151971,49.69,81465.56,0.0,0.99053,1e-05,1.7215]
[1778441157006,49.7,81466.42,0.0,0.99053,1e-05,1.72139]
[1778441160360,49.7,81454.58,0.0,0.99044,1e-05,1.73591]
[1778441161035,49.7,81454.58,0.0,0.99044,1e-05,1.73607]
[1778441166069,49.71,81454.17,0.0,0.99043,1e-05,1.73731]
[1778441168084,49.71,81447.21,0.0,0.99037,1e-05,1.7459]
[1778441170433,49.71,81435.62,0.0,0.99028,1e-05,1.76003]
[1778441173143,49.71,81431.8,0.0,0.99025,1e-05,1.76498]
[1778441178173,49.71,81429.38,0.0,0.99023,1e-05,1.76846]
[1778441183209,49.72,81426.61,0.0,0.9902,1e-05,1.77236]
[1778441186230,49.72,81420.89,0.0,0.99016,1e-05,1.7796]
[1778441189253,49.72,81413.59,0.0,0.9901,1e-05,1.78875]
[1778441192273,49.72,81423.72,0.0,0.99018,1e-05,1.77518]
[1778441193279,49.72,81426.76,0.0,0.99021,1e-05,1.77162]
[1778441198315,49.73,81431.06,0.0,0.99024,1e-05,1.76703]
[1778441199322,49.73,81434.43,0.0,0.99026,1e-05,1.7631]
[1778441204357,49.73,81435.43,0.0,0.99027,1e-05,1.76259]
[1778441209392,49.73,81436.38,0.0,0.99027,1e-05,1.76216]
[1778441214427,49.74,81436.48,0.0,0.99026,1e-05,1.76275]
[1778441216453,49.74,81444.17,0.0,0.99032,1e-05,1.75383]
[1778441221478,49.74,81445.04,0.0,0.99032,1e-05,1.75357]
[1778441226513,49.75,81445.55,0.0,0.99032,1e-05,1.75371]
[1778441231548,49.75,81447.09,0.0,0.99033,1e-05,1.75261]
[1778441238597,49.76,81447.29,0.0,0.99033,1e-05,1.75339]
[1778441243632,49.76,81448.22,0.0,0.99033,1e-05,1.75298]
[1778441251006,49.77,81454.69,0.0,0.99038,1e-05,1.74485]
[1778441257730,49.77,81459.65,0.0,0.99041,1e-05,1.73979]
[1778441262766,49.78,81461.39,0.0,0.99042,1e-05,1.73859]
[1778441267805,49.78,81462.08,0.0,0.99042,1e-05,1.73848]
[1778441271146,49.78,81452.0,0.0,0.99034,1e-05,1.7509]
[1778441273843,49.78,81450.71,0.0,0.99033,1e-05,1.75281]
[1778441279887,49.79,81445.03,0.0,0.99028,1e-05,1.76031]
[1778441284920,49.79,81447.26,0.0,0.99029,1e-05,1.75824]
[1778441288949,49.79,81441.69,0.0,0.99025,1e-05,1.76543]
[1778441293985,49.8,81438.58,0.0,0.99022,1e-05,1.76975]
[1778441299021,49.8,81437.46,0.0,0.99021,1e-05,1.77168]
[1778441304055,49.8,81437.79,0.0,0.99021,1e-05,1.77188]
[1778441309090,49.81,81442.26,0.0,0.99024,1e-05,1.76712]
[1778441311431,49.81,81449.5,0.0,0.9903,1e-05,1.75715]
[1778441314127,49.81,81453.74,0.0,0.99033,1e-05,1.75251]
[1778441319163,49.81,81454.5,0.0,0.99033,1e-05,1.75234]
[1778441327220,49.82,81454.67,0.0,0.99032,1e-05,1.75331]
[1778441332254,49.82,81455.31,0.0,0.99032,1e-05,1.75326]
[1778441337289,49.83,81457.03,0.0,0.99033,1e-05,1.75193]
[1778441342325,49.83,81460.37,0.0,0.99035,1e-05,1.74866]
[1778441347360,49.83,81458.0,0.0,0.99033,1e-05,1.75222]
[1778441352394,49.84,81463.31,0.0,0.99037,1e-05,1.74659]
[1778441357429,49.84,81464.75,0.0,0.99037,1e-05,1.74559]
[1778441364478,49.85,81467.76,0.0,0.99039,1e-05,1.74298]
[1778441369513,49.85,81470.23,0.0,0.99041,1e-05,1.74073]
[1778441374548,49.85,81473.69,0.0,0.99044,1e-05,1.73581]
[1778441379587,49.86,81471.14,0.0,0.99041,1e-05,1.73953]
[1778441384618,49.86,81471.0,0.0,0.99041,1e-05,1.74037]
[1778441389653,49.87,81472.33,0.0,0.99041,1e-05,1.73946]
[1778441394688,49.87,81473.62,0.0,0.99042,1e-05,1.7386]
[1778441401737,49.87,81474.96,0.0,0.99042,1e-05,1.73793]
[1778441406772,49.88,81475.46,0.0,0.99042,1e-05,1.73799]
[1778441412131,49.88,81476.37,0.0,0.99042,1e-05,1.7377]
[1778441418860,49.89,81476.7,0.0,0.99042,1e-05,1.7381]
[1778441423893,49.89,81475.16,0.0,0.99041,1e-05,1.74057]
[1778441428929,49.89,81475.36,0.0,0.9904,1e-05,1.74097]
[1778441433966,49.9,81476.36,0.0,0.99041,1e-05,1.73887]
[1778441437993,49.9,81471.28,0.0,0.99037,1e-05,1.7455]
[1778441442342,49.9,81465.31,0.0,0.99032,1e-05,1.75304]
[1778441448061,49.9,81461.33,0.0,0.99029,1e-05,1.75839]
[1778441454104,49.91,81457.5,0.0,0.99026,1e-05,1.76354]
[1778441460146,49.91,81456.69,0.0,0.99025,1e-05,1.76508]
[1778441467195,49.91,81456.53,0.0,0.99024,1e-05,1.76591]
[1778441472553,49.92,81455.49,0.0,0.99023,1e-05,1.76762]
[1778441478276,49.92,81448.39,0.0,0.99017,1e-05,1.77669]
[1778441482623,49.92,81443.21,0.0,0.99013,1e-05,1.78325]
[1778441488343,49.92,81441.29,0.0,0.99011,1e-05,1.78604]
[1778441493380,49.93,81440.05,0.0,0.99011,1e-05,1.78637]
[1778441498412,49.93,81437.05,0.0,0.99008,1e-05,1.79043]
[1778441503449,49.93,81436.76,0.0,0.99008,1e-05,1.79121]
[1778441508484,49.93,81439.41,0.0,0.99009,1e-05,1.78843]
[1778441513518,49.93,81435.75,0.0,0.99006,1e-05,1.79329]
[1778441517550,49.94,81438.61,0.0,0.99008,1e-05,1.79009]
[1778441519561,49.94,81433.25,0.0,0.99004,1e-05,1.79673]
[1778441520567,49.94,81433.77,0.0,0.99004,1e-05,1.79615]
[1778441525602,49.94,81433.47,0.0,0.99004,1e-05,1.79677]
[1778441530637,49.94,81432.65,0.0,0.99003,1e-05,1.79801]
[1778441535673,49.94,81430.8,0.0,0.99002,1e-05,1.80052]
[1778441541726,49.94,81430.17,0.0,0.99001,1e-05,1.80159]
[1778441543735,49.94,81422.37,0.0,0.98995,1e-05,1.81121]
[1778441545743,49.94,81422.7,0.0,0.98995,1e-05,1.81088]
[1778441550778,49.94,81421.25,0.0,0.98994,1e-05,1.81284]
[1778441557827,49.95,81420.76,0.0,0.98994,1e-05,1.81212]
[1778441562863,49.95,81420.86,0.0,0.98994,1e-05,1.81219]
[1778441567898,49.95,81420.2,0.0,0.98993,1e-05,1.81319]
[1778441573262,49.95,81423.48,0.0,0.98996,1e-05,1.80943]
[1778441578979,49.95,81424.02,0.0,0.98996,1e-05,1.80904]
[1778441584021,49.95,81426.57,0.0,0.98998,1e-05,1.8062]
[1778441589053,49.95,81422.16,0.0,0.98994,1e-05,1.81189]
[1778441594087,49.95,81419.95,0.0,0.98992,1e-05,1.81485]
[1778441599122,49.96,81416.94,0.0,0.9899,1e-05,1.81878]
[1778441605164,49.96,81416.44,0.0,0.98989,1e-05,1.81963]
[1778441610213,49.96,81416.87,0.0,0.98989,1e-05,1.81932]
[1778441616256,49.96,81417.62,0.0,0.98991,1e-05,1.81706]
[1778441621290,49.96,81415.33,0.0,0.98989,1e-05,1.82008]
[1778441626325,49.96,81414.53,0.0,0.98988,1e-05,1.82124]
[1778441631360,49.96,81414.61,0.0,0.98988,1e-05,1.82129]
[1778441636394,49.96,81415.46,0.0,0.98988,1e-05,1.8204]
[1778441643754,49.96,81416.04,0.0,0.98989,1e-05,1.81988]
[1778441650494,49.96,81416.7,0.0,0.98989,1e-05,1.81927]
[1778441655529,49.97,81416.96,0.0,0.98989,1e-05,1.81909]
[1778441662579,49.97,81417.5,0.0,0.9899,1e-05,1.81861]
[1778441663894,49.97,81423.08,0.0,0.98994,1e-05,1.8118]
[1778441667613,49.97,81423.0,0.0,0.98994,1e-05,1.81205]
[1778441673964,49.97,81422.15,0.0,0.98994,1e-05,1.81174]
[1778441679697,49.97,81421.3,0.0,0.98993,1e-05,1.81301]
[1778441684732,49.97,81421.42,0.0,0.98993,1e-05,1.81305]
[1778441688760,49.97,81426.46,0.0,0.98997,1e-05,1.80706]
[1778441693795,49.97,81425.73,0.0,0.98996,1e-05,1.8082]
[1778441702862,49.98,81424.85,0.0,0.98995,1e-05,1.80973]
[1778441707893,49.98,81418.95,0.0,0.9899,1e-05,1.81719]
[1778441712935,49.98,81418.54,0.0,0.9899,1e-05,1.8179]
[1778441717969,49.98,81414.07,0.0,0.98986,1e-05,1.82358]
[1778441723004,49.98,81414.76,0.0,0.98987,1e-05,1.82289]
[1778441728042,49.98,81414.17,0.0,0.98986,1e-05,1.82376]
[1778441733076,49.98,81414.65,0.0,0.98987,1e-05,1.82173]
[1778441738110,49.98,81414.75,0.0,0.98987,1e-05,1.82176]
[1778441743145,49.98,81415.97,0.0,0.98988,1e-05,1.82041]
[1778441751203,49.98,81416.65,0.0,0.98989,1e-05,1.81981]
[1778441758252,49.98,81417.37,0.0,0.98989,1e-05,1.81913]
[1778441764595,49.99,81417.63,0.0,0.98989,1e-05,1.819]
[1778441770336,49.99,81418.01,0.0,0.98989,1e-05,1.81866]
[1778441775373,49.99,81418.18,0.0,0.98989,1e-05,1.81861]
[1778441782420,49.99,81417.54,0.0,0.98989,1e-05,1.81956]
[1778441787457,49.99,81417.83,0.0,0.98989,1e-05,1.81932]
[1778441794806,49.99,81417.69,0.0,0.98989,1e-05,1.81811]
[1778441801555,49.99,81417.85,0.0,0.98989,1e-05,1.81811]
[1778441806590,49.99,81421.28,0.0,0.98992,1e-05,1.81405]
[1778441813639,49.99,81420.27,0.0,0.98991,1e-05,1.8155]
[1778441819681,49.99,81420.32,0.0,0.98991,1e-05,1.81561]
[1778441825021,49.99,81419.96,0.0,0.98991,1e-05,1.8162]
[1778441831765,49.99,81419.27,0.0,0.9899,1e-05,1.81723]
[1778441838814,50.0,81419.26,0.0,0.9899,1e-05,1.81742]
[1778441843850,50.0,81420.04,0.0,0.9899,1e-05,1.81659]
[1778441848884,50.0,81421.31,0.0,0.98991,1e-05,1.81518]
[1778441855232,50.0,81420.51,0.0,0.98992,1e-05,1.81475]
[1778441860968,50.0,81420.02,0.0,0.98991,1e-05,1.81553]
[1778441866003,50.0,81419.95,0.0,0.98991,1e-05,1.81576]
[1778441872045,50.0,81418.25,0.0,0.98989,1e-05,1.818]
[1778441877082,50.0,81417.83,0.0,0.98989,1e-05,1.81863]
[1778441885141,50.0,81418.55,0.0,0.98989,1e-05,1.81793]
[1778441892188,50.0,81421.27,0.0,0.98992,1e-05,1.81477]
[1778441897221,50.0,81420.42,0.0,0.98991,1e-05,1.81594]
[1778441903269,50.0,81420.06,0.0,0.9899,1e-05,1.81652]
[1778441908305,50.01,81417.53,0.0,0.98988,1e-05,1.81972]
[1778441915655,50.01,81416.69,0.0,0.98988,1e-05,1.81927]
[1778441921400,50.01,81417.04,0.0,0.98989,1e-05,1.81892]
[1778441923412,50.01,81410.49,0.0,0.98983,1e-05,1.82701]
[1778441924419,50.01,81409.69,0.0,0.98983,1e-05,1.82799]
[1778441929454,50.01,81412.96,0.0,0.98985,1e-05,1.82397]
[1778441934489,50.01,81413.75,0.0,0.98986,1e-05,1.82302]
[1778441939525,50.01,81415.5,0.0,0.98987,1e-05,1.82089]
[1778441944559,50.01,81417.49,0.0,0.98989,1e-05,1.81846]
[1778441950602,50.01,81415.96,0.0,0.98988,1e-05,1.82036]
[1778441955935,50.01,81406.02,0.0,0.9898,1e-05,1.83262]
[1778441957653,50.01,81404.26,0.0,0.98978,1e-05,1.83477]
[1778441961681,50.01,81401.14,0.0,0.98976,1e-05,1.83852]
[1778441966004,50.01,81392.03,0.0,0.98969,1e-05,1.84969]
[1778441967723,50.0,81390.4,0.0,0.98967,1e-05,1.85161]
[1778441972759,50.0,81390.84,0.0,0.98969,1e-05,1.84918]
[1778441977796,50.0,81389.01,0.0,0.98967,1e-05,1.85116]
[1778441986145,50.0,81388.66,0.0,0.98968,1e-05,1.85111]
[1778441988871,50.0,81394.58,0.0,0.98972,1e-05,1.84356]
[1778441989878,50.0,81400.26,0.0,0.98977,1e-05,1.83648]
[1778441994914,50.0,81400.05,0.0,0.98977,1e-05,1.83656]
[1778441999949,50.0,81402.57,0.0,0.98979,1e-05,1.83327]
[1778442004985,50.0,81405.27,0.0,0.98981,1e-05,1.82976]
[1778442010024,49.99,81405.03,0.0,0.98981,1e-05,1.82987]
[1778442016355,49.99,81404.52,0.0,0.98981,1e-05,1.83028]
[1778442022102,49.99,81404.54,0.0,0.98981,1e-05,1.83004]
[1778442027137,49.99,81404.33,0.0,0.98981,1e-05,1.83013]
[1778442033179,49.99,81403.48,0.0,0.98981,1e-05,1.82939]
[1778442039225,49.99,81404.31,0.0,0.98982,1e-05,1.82817]
[1778442041236,49.99,81410.12,0.0,0.98987,1e-05,1.82096]
[1778442046571,49.99,81411.84,0.0,0.98988,1e-05,1.81875]
[1778442050300,49.99,81417.15,0.0,0.98993,1e-05,1.81217]
[1778442052315,49.99,81417.84,0.0,0.98993,1e-05,1.81131]
[1778442059362,49.99,81418.19,0.0,0.98993,1e-05,1.81086]
[1778442064398,49.99,81418.06,0.0,0.98993,1e-05,1.81103]
[1778442065404,49.99,81425.31,0.0,0.98999,1e-05,1.80218]
[1778442066411,49.99,81427.78,0.0,0.99001,1e-05,1.79919]
[1778442073460,49.99,81427.33,0.0,0.99001,1e-05,1.79992]
[1778442078496,49.99,81425.47,0.0,0.98999,1e-05,1.80233]
[1778442084545,49.99,81424.25,0.0,0.98998,1e-05,1.804]
[1778442095619,49.99,81425.83,0.0,0.99,1e-05,1.80087]
[1778442100654,49.99,81423.62,0.0,0.98998,1e-05,1.80375]
[1778442106995,49.99,81424.69,0.0,0.98999,1e-05,1.80272]
[1778442112740,50.0,81426.07,0.0,0.99,1e-05,1.8013]
[1778442117065,50.0,81432.25,0.0,0.99004,1e-05,1.79398]
[1778442118784,50.0,81426.42,0.0,0.99,1e-05,1.80119]
[1778442119792,50.0,81422.48,0.0,0.98996,1e-05,1.80605]
[1778442121804,50.0,81419.66,0.0,0.98994,1e-05,1.80957]
[1778442127135,50.0,81420.03,0.0,0.98994,1e-05,1.80929]
[1778442132881,50.0,81419.28,0.0,0.98994,1e-05,1.8104]
[1778442137916,50.0,81420.54,0.0,0.98995,1e-05,1.80902]
[1778442147275,50.0,81421.17,0.0,0.98995,1e-05,1.80855]
[1778442153025,50.0,81421.24,0.0,0.98996,1e-05,1.80709]
[1778442158060,50.0,81423.54,0.0,0.98997,1e-05,1.80446]
[1778442164103,50.01,81422.67,0.0,0.98996,1e-05,1.80576]
[1778442169144,50.01,81419.99,0.0,0.98994,1e-05,1.8092]
[1778442174177,50.01,81419.94,0.0,0.98994,1e-05,1.80943]
[1778442180219,50.01,81419.76,0.0,0.98994,1e-05,1.80984]
[1778442187557,50.01,81419.33,0.0,0.98993,1e-05,1.81058]
[1778442193310,50.01,81419.22,0.0,0.98993,1e-05,1.81089]
[1778442198348,50.01,81419.52,0.0,0.98993,1e-05,1.81068]
[1778442203382,50.01,81419.73,0.0,0.98993,1e-05,1.81058]
[1778442208417,50.01,81422.18,0.0,0.98995,1e-05,1.80774]
[1778442213453,50.01,81417.37,0.0,0.98992,1e-05,1.81221]
[1778442218487,50.01,81413.27,0.0,0.98989,1e-05,1.81736]
[1778442220502,50.02,81408.0,0.0,0.98985,1e-05,1.82387]
[1778442225536,50.02,81411.73,0.0,0.98987,1e-05,1.81935]
[1778442230571,50.02,81415.62,0.0,0.98991,1e-05,1.81464]
[1778442236615,50.02,81417.77,0.0,0.98992,1e-05,1.81216]
[1778442241648,50.02,81417.25,0.0,0.98992,1e-05,1.81293]
[1778442246688,50.02,81418.0,0.0,0.98992,1e-05,1.81215]
[1778442251720,50.02,81419.92,0.0,0.98994,1e-05,1.80997]
[1778442256755,50.02,81420.07,0.0,0.98994,1e-05,1.80997]
[1778442261790,50.02,81421.65,0.0,0.98995,1e-05,1.80823]
[1778442266827,50.02,81421.45,0.0,0.98994,1e-05,1.80874]
[1778442275887,50.02,81421.25,0.0,0.98995,1e-05,1.8078]
[1778442281931,50.03,81420.67,0.0,0.98994,1e-05,1.8088]
[1778442286965,50.03,81419.95,0.0,0.98993,1e-05,1.80991]
[1778442297036,50.03,81418.68,0.0,0.98992,1e-05,1.81191]
[1778442302072,50.03,81418.21,0.0,0.98992,1e-05,1.81271]
[1778442307107,50.03,81418.12,0.0,0.98991,1e-05,1.81304]
[1778442312143,50.03,81418.04,0.0,0.98991,1e-05,1.81336]
[1778442318470,50.03,81418.3,0.0,0.98991,1e-05,1.8133]
[1778442326240,50.04,81418.62,0.0,0.98991,1e-05,1.81327]
[1778442331275,50.04,81419.55,0.0,0.98993,1e-05,1.81077]
[1778442336310,50.04,81420.69,0.0,0.98993,1e-05,1.80963]
[1778442344366,50.04,81420.35,0.0,0.98993,1e-05,1.81045]
[1778442356447,50.04,81419.94,0.0,0.98992,1e-05,1.81154]
[1778442361485,50.04,81419.58,0.0,0.98992,1e-05,1.81222]
[1778442368534,50.05,81419.47,0.0,0.98992,1e-05,1.81268]
[1778442371556,50.05,81407.25,0.0,0.98982,1e-05,1.82784]
[1778442375584,50.05,81402.42,0.0,0.98978,1e-05,1.83385]
[1778442381626,50.05,81401.57,0.0,0.98977,1e-05,1.83493]
[1778442386662,50.05,81399.82,0.0,0.98976,1e-05,1.83709]
[1778442391696,50.05,81399.05,0.0,0.98976,1e-05,1.83642]
[1778442396731,50.05,81400.2,0.0,0.98977,1e-05,1.83494]
[1778442400759,50.05,81409.91,0.0,0.98985,1e-05,1.8229]
[1778442403781,50.05,81409.59,0.0,0.98984,1e-05,1.82328]
[1778442408815,50.05,81407.64,0.0,0.98983,1e-05,1.82564]
[1778442413857,50.05,81407.06,0.0,0.98983,1e-05,1.82628]
[1778442419174,50.05,81402.73,0.0,0.98979,1e-05,1.83151]
[1778442424936,50.05,81405.1,0.0,0.98981,1e-05,1.82846]
[1778442429971,50.04,81405.77,0.0,0.98982,1e-05,1.82756]
[1778442435012,50.04,81410.45,0.0,0.98985,1e-05,1.8218]
[1778442440043,50.04,81415.41,0.0,0.98989,1e-05,1.81571]
[1778442442058,50.04,81420.22,0.0,0.98993,1e-05,1.80978]
[1778442445082,50.04,81424.37,0.0,0.98997,1e-05,1.80473]
[1778442450114,50.04,81425.82,0.0,0.98998,1e-05,1.80304]
[1778442456156,50.05,81425.67,0.0,0.98998,1e-05,1.80176]
[1778442461190,50.05,81427.96,0.0,0.99,1e-05,1.79906]
[1778442467232,50.05,81429.0,0.0,0.99001,1e-05,1.79789]
[1778442473275,50.05,81432.18,0.0,0.99003,1e-05,1.79415]
[1778442479597,50.05,81433.75,0.0,0.99004,1e-05,1.79238]
[1778442485358,50.05,81434.82,0.0,0.99005,1e-05,1.79122]
[1778442490394,50.05,81431.72,0.0,0.99003,1e-05,1.79507]
[1778442495428,50.05,81426.62,0.0,0.98999,1e-05,1.80135]
[1778442500463,50.05,81422.15,0.0,0.98995,1e-05,1.80688]
[1778442505498,50.05,81418.08,0.0,0.98992,1e-05,1.81193]
[1778442511541,50.05,81414.08,0.0,0.98989,1e-05,1.81531]
[1778442516575,50.05,81410.62,0.0,0.98987,1e-05,1.8196]
[1778442518589,50.05,81404.69,0.0,0.98982,1e-05,1.82691]
[1778442523624,50.05,81405.67,0.0,0.98983,1e-05,1.82568]
[1778442527652,50.05,81399.37,0.0,0.98978,1e-05,1.83341]
[1778442529951,50.05,81392.42,0.0,0.98972,1e-05,1.84196]
[1778442533694,50.05,81391.29,0.0,0.98971,1e-05,1.84321]
[1778442538729,50.05,81389.96,0.0,0.9897,1e-05,1.84466]
[1778442543764,50.05,81390.66,0.0,0.98971,1e-05,1.84357]
[1778442548799,50.05,81385.53,0.0,0.98967,1e-05,1.84972]
[1778442553834,50.04,81379.6,0.0,0.98962,1e-05,1.85683]
[1778442559877,50.04,81375.72,0.0,0.98959,1e-05,1.86127]
[1778442564911,50.04,81373.76,0.0,0.98958,1e-05,1.86338]
[1778442570959,50.04,81375.99,0.0,0.9896,1e-05,1.86018]
[1778442575989,50.04,81376.58,0.0,0.98962,1e-05,1.85751]
[1778442581028,50.04,81377.51,0.0,0.98963,1e-05,1.85603]
[1778442587070,50.03,81375.29,0.0,0.98961,1e-05,1.85841]
[1778442592106,50.03,81381.63,0.0,0.98966,1e-05,1.85019]
[1778442598152,50.03,81377.97,0.0,0.98964,1e-05,1.85436]
[1778442603185,50.03,81378.8,0.0,0.98964,1e-05,1.85309]
[1778442605201,50.03,81386.25,0.0,0.98971,1e-05,1.84364]
[1778442606204,50.03,81387.19,0.0,0.98971,1e-05,1.84243]
[1778442611240,50.03,81390.42,0.0,0.98974,1e-05,1.83821]
[1778442612247,50.03,81384.75,0.0,0.9897,1e-05,1.84521]
[1778442613253,50.03,81384.81,0.0,0.9897,1e-05,1.84508]
[1778442618316,50.02,81384.7,0.0,0.9897,1e-05,1.84491]
[1778442623350,50.02,81383.76,0.0,0.98969,1e-05,1.84576]
[1778442628385,50.02,81381.39,0.0,0.98968,1e-05,1.84838]
[1778442633420,50.02,81377.57,0.0,0.98966,1e-05,1.85119]
[1778442638455,50.02,81376.78,0.0,0.98965,1e-05,1.85181]
[1778442643490,50.02,81377.17,0.0,0.98966,1e-05,1.85097]
[1778442648525,50.01,81375.01,0.0,0.98964,1e-05,1.85324]
[1778442650796,50.01,81364.41,0.0,0.98956,1e-05,1.86644]
[1778442653560,50.01,81363.72,0.0,0.98955,1e-05,1.86703]
[1778442658600,50.01,81361.7,0.0,0.98954,1e-05,1.86911]
[1778442660868,50.01,81367.02,0.0,0.98958,1e-05,1.86234]
[1778442662624,50.01,81368.45,0.0,0.9896,1e-05,1.86029]
[1778442668668,50.0,81369.01,0.0,0.9896,1e-05,1.85912]
[1778442673701,50.0,81367.41,0.0,0.98959,1e-05,1.86082]
[1778442678739,50.0,81364.45,0.0,0.98957,1e-05,1.86423]
[1778442681007,50.0,81357.55,0.0,0.98951,1e-05,1.87277]
[1778442686793,50.0,81355.19,0.0,0.9895,1e-05,1.87529]
[1778442688807,50.0,81346.85,0.0,0.98943,1e-05,1.88567]
[1778442693843,50.0,81346.26,0.0,0.98944,1e-05,1.88433]
[1778442698877,49.99,81344.56,0.0,0.98942,1e-05,1.88605]
[1778442702906,49.99,81337.24,0.0,0.98937,1e-05,1.89498]
[1778442707941,49.99,81332.8,0.0,0.98933,1e-05,1.90009]
[1778442712975,49.99,81333.65,0.0,0.98934,1e-05,1.89847]
[1778442720031,49.98,81333.73,0.0,0.98935,1e-05,1.89763]
[1778442722041,49.98,81340.03,0.0,0.9894,1e-05,1.88943]
[1778442727077,49.98,81340.61,0.0,0.98941,1e-05,1.88824]
[1778442732110,49.98,81340.52,0.0,0.98941,1e-05,1.8879]
[1778442734124,49.98,81334.77,0.0,0.98937,1e-05,1.89501]
[1778442737145,49.97,81331.0,0.0,0.98934,1e-05,1.89947]
[1778442742177,49.97,81325.72,0.0,0.9893,1e-05,1.90562]
[1778442747216,49.97,81325.15,0.0,0.9893,1e-05,1.9057]
[1778442754265,49.96,81325.95,0.0,0.98932,1e-05,1.90209]
[1778442761574,49.96,81326.16,0.0,0.98932,1e-05,1.90087]
[1778442768364,49.95,81327.04,0.0,0.98934,1e-05,1.89875]
[1778442773399,49.95,81331.5,0.0,0.98938,1e-05,1.89237]
[1778442780449,49.94,81330.6,0.0,0.98938,1e-05,1.89255]
[1778442785484,49.94,81338.49,0.0,0.98945,1e-05,1.88186]
[1778442790519,49.94,81333.44,0.0,0.98941,1e-05,1.88767]
[1778442795553,49.94,81332.94,0.0,0.98941,1e-05,1.88765]
[1778442800588,49.93,81333.5,0.0,0.98942,1e-05,1.88628]
[1778442805623,49.93,81328.96,0.0,0.98939,1e-05,1.8914]
[1778442811927,49.92,81327.13,0.0,0.98939,1e-05,1.89114]
[1778442818714,49.92,81328.81,0.0,0.98941,1e-05,1.8882]
[1778442825762,49.91,81327.63,0.0,0.9894,1e-05,1.88875]
[1778442830798,49.91,81327.63,0.0,0.98941,1e-05,1.88807]
[1778442835834,49.91,81328.97,0.0,0.98942,1e-05,1.88558]
[1778442840868,49.9,81334.91,0.0,0.98948,1e-05,1.87746]
[1778442847918,49.9,81335.85,0.0,0.98949,1e-05,1.87552]
[1778442852975,49.9,81335.98,0.0,0.98949,1e-05,1.87485]
[1778442862282,49.89,81330.32,0.0,0.98945,1e-05,1.88107]
[1778442869088,49.89,81329.09,0.0,0.98945,1e-05,1.88191]
[1778442875130,49.89,81326.37,0.0,0.98944,1e-05,1.8831]
[1778442880165,49.88,81328.31,0.0,0.98946,1e-05,1.88013]
[1778442885204,49.88,81327.96,0.0,0.98946,1e-05,1.88008]
[1778442891245,49.88,81332.89,0.0,0.9895,1e-05,1.87331]
[1778442893259,49.88,81337.71,0.0,0.98954,1e-05,1.86707]
[1778442897287,49.88,81341.56,0.0,0.98957,1e-05,1.86198]
[1778442902322,49.87,81339.42,0.0,0.98956,1e-05,1.86438]
[1778442907364,49.87,81339.76,0.0,0.98956,1e-05,1.86365]
[1778442911391,49.87,81345.16,0.0,0.98961,1e-05,1.85666]
[1778442915419,49.87,81349.31,0.0,0.98964,1e-05,1.85133]
[1778442920454,49.87,81351.78,0.0,0.98966,1e-05,1.8481]
[1778442925489,49.87,81355.7,0.0,0.9897,1e-05,1.84311]
[1778442930525,49.87,81354.9,0.0,0.98969,1e-05,1.84401]
[1778442935561,49.87,81354.69,0.0,0.9897,1e-05,1.84257]
[1778442942847,49.87,81353.94,0.0,0.98969,1e-05,1.84337]
[1778442947648,49.87,81363.3,0.0,0.98977,1e-05,1.83163]
[1778442949659,49.87,81374.48,0.0,0.98986,1e-05,1.81778]
[1778442950666,49.87,81381.25,0.0,0.98991,1e-05,1.80948]
[1778442955702,49.87,81382.28,0.0,0.98992,1e-05,1.80839]
[1778442960737,49.87,81384.06,0.0,0.98993,1e-05,1.80635]
[1778442966778,49.87,81386.35,0.0,0.98995,1e-05,1.80369]
[1778442971816,49.87,81385.86,0.0,0.98995,1e-05,1.80439]
[1778442976850,49.87,81387.6,0.0,0.98996,1e-05,1.80235]
[1778442981885,49.87,81385.39,0.0,0.98994,1e-05,1.80512]
[1778442987928,49.87,81385.46,0.0,0.98994,1e-05,1.8051]
[1778442993198,49.87,81388.16,0.0,0.98997,1e-05,1.8003]
[1778442999008,49.87,81386.99,0.0,0.98996,1e-05,1.80184]
[1778443004041,49.87,81386.15,0.0,0.98996,1e-05,1.80295]
[1778443009076,49.87,81383.2,0.0,0.98993,1e-05,1.80664]
[1778443014112,49.87,81383.22,0.0,0.98993,1e-05,1.80667]
[1778443019146,49.87,81382.76,0.0,0.98993,1e-05,1.80729]
[1778443024181,49.88,81382.63,0.0,0.98993,1e-05,1.80751]
[1778443031231,49.88,81381.61,0.0,0.98992,1e-05,1.80882]
[1778443036267,49.88,81382.21,0.0,0.98992,1e-05,1.80813]
[1778443041302,49.88,81384.01,0.0,0.98994,1e-05,1.80599]
[1778443049364,49.88,81383.91,0.0,0.98993,1e-05,1.80621]
[1778443054399,49.88,81382.84,0.0,0.98993,1e-05,1.80601]
[1778443058426,49.88,81400.86,0.0,0.99008,1e-05,1.78411]
[1778443062455,49.88,81406.26,0.0,0.99012,1e-05,1.77779]
[1778443067490,49.88,81409.03,0.0,0.99014,1e-05,1.7747]
[1778443073800,49.88,81410.27,0.0,0.99014,1e-05,1.77353]
[1778443082598,49.88,81408.47,0.0,0.99013,1e-05,1.7762]
[1778443086626,49.89,81413.65,0.0,0.99017,1e-05,1.77018]
[1778443091662,49.89,81417.15,0.0,0.99019,1e-05,1.76629]
[1778443096696,49.89,81417.76,0.0,0.99019,1e-05,1.76589]
[1778443099718,49.89,81424.0,0.0,0.99024,1e-05,1.7586]
[1778443101731,49.89,81427.28,0.0,0.99027,1e-05,1.75484]
[1778443106766,49.89,81427.89,0.0,0.99027,1e-05,1.75458]
[1778443111801,49.9,81428.36,0.0,0.99028,1e-05,1.75295]
[1778443116837,49.9,81428.97,0.0,0.99028,1e-05,1.75272]
[1778443121879,49.9,81429.89,0.0,0.99028,1e-05,1.75215]
[1778443126915,49.9,81428.68,0.0,0.99027,1e-05,1.75415]
[1778443131952,49.91,81428.1,0.0,0.99026,1e-05,1.75539]
[1778443136984,49.91,81424.18,0.0,0.99023,1e-05,1.76063]
[1778443140016,49.91,81420.25,0.0,0.99019,1e-05,1.76566]
[1778443146052,49.91,81421.84,0.0,0.9902,1e-05,1.7643]
[1778443154360,49.92,81421.69,0.0,0.9902,1e-05,1.76527]
[1778443160150,49.92,81420.47,0.0,0.99018,1e-05,1.76716]
[1778443165187,49.92,81419.9,0.0,0.99018,1e-05,1.76834]
[1778443171227,49.93,81419.98,0.0,0.99018,1e-05,1.76718]
[1778443177269,49.93,81419.89,0.0,0.99018,1e-05,1.7678]
[1778443182304,49.93,81418.78,0.0,0.99017,1e-05,1.76957]
[1778443187339,49.93,81417.98,0.0,0.99016,1e-05,1.77098]
[1778443192374,49.94,81420.5,0.0,0.99018,1e-05,1.76839]
[1778443197410,49.94,81419.49,0.0,0.99016,1e-05,1.77008]
[1778443201438,49.94,81426.71,0.0,0.99022,1e-05,1.76179]
[1778443206472,49.94,81424.87,0.0,0.9902,1e-05,1.76453]
[1778443207480,49.94,81419.86,0.0,0.99016,1e-05,1.77066]
[1778443211507,49.95,81425.12,0.0,0.9902,1e-05,1.76471]
[1778443217552,49.95,81427.95,0.0,0.99022,1e-05,1.76198]
[1778443222585,49.95,81435.99,0.0,0.99028,1e-05,1.75292]
[1778443223592,49.95,81441.78,0.0,0.99032,1e-05,1.74615]
[1778443228627,49.96,81437.57,0.0,0.99028,1e-05,1.75187]
[1778443233664,49.96,81435.41,0.0,0.99027,1e-05,1.75359]
[1778443238698,49.96,81435.04,0.0,0.99026,1e-05,1.75473]
[1778443241720,49.97,81429.7,0.0,0.99022,1e-05,1.76153]
[1778443246754,49.97,81426.38,0.0,0.99019,1e-05,1.76615]
[1778443253804,49.97,81425.69,0.0,0.99018,1e-05,1.76786]
[1778443255071,49.98,81417.65,0.0,0.99011,1e-05,1.77767]
[1778443256825,49.98,81416.51,0.0,0.9901,1e-05,1.77926]
[1778443261861,49.98,81414.24,0.0,0.99008,1e-05,1.78251]
[1778443266893,49.98,81411.65,0.0,0.99006,1e-05,1.78613]
[1778443271929,49.98,81411.63,0.0,0.99006,1e-05,1.78659]
[1778443276964,49.99,81412.79,0.0,0.99006,1e-05,1.78561]
[1778443282000,49.99,81416.24,0.0,0.99009,1e-05,1.78186]
[1778443287038,49.99,81419.46,0.0,0.99011,1e-05,1.77842]
[1778443289050,49.99,81425.12,0.0,0.99015,1e-05,1.77178]
[1778443294085,49.99,81424.2,0.0,0.99015,1e-05,1.77186]
[1778443298114,50.0,81432.08,0.0,0.99021,1e-05,1.76282]
[1778443300128,50.0,81429.01,0.0,0.99018,1e-05,1.76676]
[1778443301134,50.0,81424.71,0.0,0.99015,1e-05,1.77205]
[1778443304155,50.0,81424.57,0.0,0.99015,1e-05,1.77252]
[1778443309190,50.0,81425.45,0.0,0.99015,1e-05,1.77196]
[1778443315492,50.01,81425.9,0.0,0.99015,1e-05,1.77209]
[1778443325562,50.01,81424.45,0.0,0.99013,1e-05,1.77478]
[1778443327316,50.01,81417.5,0.0,0.99008,1e-05,1.78327]
[1778443328323,50.01,81416.29,0.0,0.99007,1e-05,1.78482]
[1778443333360,50.01,81415.13,0.0,0.99006,1e-05,1.7866]
[1778443335633,50.02,81423.6,0.0,0.99012,1e-05,1.7766]
[1778443341414,50.02,81427.32,0.0,0.99015,1e-05,1.7727]
[1778443344437,50.02,81418.48,0.0,0.99007,1e-05,1.78366]
[1778443349470,50.02,81415.93,0.0,0.99005,1e-05,1.78711]
[1778443355773,50.02,81414.7,0.0,0.99005,1e-05,1.78746]
[1778443359541,50.03,81406.65,0.0,0.98998,1e-05,1.79751]
[1778443364575,50.03,81408.49,0.0,0.99,1e-05,1.79552]
[1778443371625,50.03,81410.09,0.0,0.99001,1e-05,1.79392]
[1778443381695,50.03,81416.96,0.0,0.99006,1e-05,1.78605]
[1778443387737,50.03,81417.33,0.0,0.99006,1e-05,1.78587]
[1778443389751,50.03,81428.91,0.0,0.99015,1e-05,1.772]
[1778443394786,50.04,81427.12,0.0,0.99013,1e-05,1.77452]
[1778443399824,50.04,81426.5,0.0,0.99013,1e-05,1.77563]
[1778443404859,50.04,81424.76,0.0,0.99011,1e-05,1.77809]
[1778443409894,50.04,81431.82,0.0,0.99016,1e-05,1.76998]
[1778443414930,50.04,81434.61,0.0,0.99019,1e-05,1.76557]
[1778443419966,50.05,81429.99,0.0,0.99015,1e-05,1.77163]
[1778443425014,50.05,81419.11,0.0,0.99006,1e-05,1.78526]
[1778443430040,50.05,81419.55,0.0,0.99006,1e-05,1.78514]
[1778443435075,50.05,81420.15,0.0,0.99006,1e-05,1.78483]
[1778443441118,50.06,81419.99,0.0,0.99006,1e-05,1.78554]
[1778443446436,50.06,81419.86,0.0,0.99006,1e-05,1.78614]
[1778443451187,50.06,81414.02,0.0,0.99001,1e-05,1.79361]
[1778443454209,50.06,81411.44,0.0,0.98999,1e-05,1.79695]
[1778443459244,50.06,81413.32,0.0,0.99,1e-05,1.79496]
[1778443464278,50.06,81413.35,0.0,0.99,1e-05,1.79517]
[1778443469312,50.07,81415.08,0.0,0.99001,1e-05,1.79329]
[1778443474348,50.07,81415.38,0.0,0.99002,1e-05,1.79155]
[1778443479383,50.07,81413.64,0.0,0.99,1e-05,1.79386]
[1778443484418,50.07,81414.08,0.0,0.99001,1e-05,1.7935]
[1778443490460,50.07,81410.29,0.0,0.98998,1e-05,1.7983]
[1778443495496,50.07,81412.79,0.0,0.98999,1e-05,1.7954]
[1778443501537,50.07,81414.09,0.0,0.99,1e-05,1.794]
[1778443506857,50.07,81418.57,0.0,0.99004,1e-05,1.78874]
[1778443514629,50.07,81419.2,0.0,0.99004,1e-05,1.78822]
[1778443519664,50.07,81419.39,0.0,0.99004,1e-05,1.78813]
[1778443525713,50.08,81420.48,0.0,0.99005,1e-05,1.78698]
[1778443526996,50.08,81425.65,0.0,0.99009,1e-05,1.78076]
[1778443533761,50.08,81426.84,0.0,0.99011,1e-05,1.77802]
[1778443538796,50.08,81427.22,0.0,0.99011,1e-05,1.77775]
[1778443543831,50.08,81428.87,0.0,0.99012,1e-05,1.77596]
[1778443548868,50.08,81428.6,0.0,0.99012,1e-05,1.77648]
[1778443552896,50.08,81434.69,0.0,0.99016,1e-05,1.76934]
[1778443557929,50.08,81430.42,0.0,0.99013,1e-05,1.77472]
[1778443563971,50.08,81431.92,0.0,0.99014,1e-05,1.77321]
[1778443569006,50.09,81429.37,0.0,0.99012,1e-05,1.77655]
[1778443571024,50.09,81419.79,0.0,0.99004,1e-05,1.78823]
[1778443572030,50.09,81419.79,0.0,0.99004,1e-05,1.78827]
[1778443577348,50.09,81420.64,0.0,0.99004,1e-05,1.78742]
[1778443583108,50.09,81419.82,0.0,0.99004,1e-05,1.78861]
[1778443588144,50.09,81420.68,0.0,0.99004,1e-05,1.78772]
[1778443593183,50.09,81419.68,0.0,0.99004,1e-05,1.78752]
[1778443598219,50.09,81418.35,0.0,0.99003,1e-05,1.78931]
[1778443603253,50.09,81416.48,0.0,0.99002,1e-05,1.79173]
[1778443608290,50.09,81414.24,0.0,0.99,1e-05,1.79459]
[1778443613326,50.09,81414.09,0.0,0.98999,1e-05,1.79492]
[1778443618363,50.09,81411.76,0.0,0.98998,1e-05,1.7979]
[1778443623397,50.09,81411.62,0.0,0.98997,1e-05,1.79822]
[1778443626417,50.09,81415.81,0.0,0.99001,1e-05,1.79323]
[1778443631453,50.1,81416.22,0.0,0.99001,1e-05,1.79294]
[1778443637768,50.1,81414.79,0.0,0.98999,1e-05,1.79494]
[1778443644544,50.1,81415.39,0.0,0.99,1e-05,1.79443]
[1778443649580,50.1,81418.3,0.0,0.99002,1e-05,1.79107]
[1778443654614,50.1,81423.55,0.0,0.99007,1e-05,1.78333]
[1778443656629,50.1,81426.52,0.0,0.99009,1e-05,1.77985]
[1778443661666,50.1,81425.96,0.0,0.99008,1e-05,1.78083]
[1778443666702,50.1,81424.7,0.0,0.99007,1e-05,1.78268]
[1778443671737,50.11,81421.91,0.0,0.99005,1e-05,1.78639]
[1778443676772,50.11,81421.7,0.0,0.99004,1e-05,1.78705]
[1778443682814,50.11,81422.59,0.0,0.99005,1e-05,1.7864]
[1778443688119,50.11,81423.43,0.0,0.99005,1e-05,1.78577]
[1778443693891,50.11,81420.57,0.0,0.99003,1e-05,1.78965]
[1778443698926,50.12,81421.33,0.0,0.99003,1e-05,1.78907]
[1778443703961,50.12,81421.35,0.0,0.99003,1e-05,1.78936]
[1778443708997,50.12,81421.32,0.0,0.99003,1e-05,1.78971]
[1778443714031,50.12,81421.7,0.0,0.99004,1e-05,1.788]
[1778443719068,50.12,81421.15,0.0,0.99003,1e-05,1.78898]
[1778443724101,50.12,81419.08,0.0,0.99001,1e-05,1.79178]
[1778443729136,50.13,81419.35,0.0,0.99001,1e-05,1.79174]
[1778443734178,50.13,81422.83,0.0,0.99004,1e-05,1.7878]
[1778443739215,50.13,81426.39,0.0,0.99006,1e-05,1.78384]
[1778443744248,50.13,81429.6,0.0,0.99009,1e-05,1.78034]
[1778443749287,50.13,81433.39,0.0,0.99011,1e-05,1.7762]
[1778443754319,50.14,81434.28,0.0,0.99012,1e-05,1.77557]
[1778443759354,50.14,81435.47,0.0,0.99012,1e-05,1.77458]
[1778443762377,50.14,81427.84,0.0,0.99006,1e-05,1.78403]
[1778443767411,50.14,81428.89,0.0,0.99007,1e-05,1.78312]
[1778443770432,50.14,81437.91,0.0,0.99014,1e-05,1.77249]
[1778443775469,50.15,81439.28,0.0,0.99015,1e-05,1.76974]
[1778443782519,50.15,81439.91,0.0,0.99015,1e-05,1.76963]
[1778443787555,50.15,81438.48,0.0,0.99014,1e-05,1.7718]
[1778443792591,50.15,81439.75,0.0,0.99015,1e-05,1.77072]
[1778443798912,50.16,81441.94,0.0,0.99016,1e-05,1.76875]
[1778443806691,50.16,81445.99,0.0,0.99019,1e-05,1.76454]
[1778443811728,50.16,81445.87,0.0,0.99018,1e-05,1.76513]
[1778443816763,50.17,81440.55,0.0,0.99014,1e-05,1.77193]
[1778443822804,50.17,81439.21,0.0,0.99013,1e-05,1.77399]
[1778443827842,50.17,81441.29,0.0,0.99014,1e-05,1.77188]
[1778443832878,50.17,81437.84,0.0,0.99012,1e-05,1.77484]
[1778443837911,50.17,81432.41,0.0,0.99007,1e-05,1.78175]
[1778443842946,50.18,81426.49,0.0,0.99003,1e-05,1.78923]
[1778443845970,50.18,81421.93,0.0,0.98999,1e-05,1.79496]
[1778443851002,50.18,81422.08,0.0,0.98999,1e-05,1.79497]
[1778443859335,50.18,81423.7,0.0,0.99,1e-05,1.79328]
[1778443866120,50.18,81427.52,0.0,0.99003,1e-05,1.78887]
[1778443871154,50.18,81425.68,0.0,0.99001,1e-05,1.79127]
[1778443878204,50.18,81423.75,0.0,0.99,1e-05,1.79383]
[1778443883239,50.18,81422.94,0.0,0.98999,1e-05,1.79496]
[1778443889546,50.18,81421.92,0.0,0.98998,1e-05,1.79638]
[1778443895323,50.18,81421.35,0.0,0.98998,1e-05,1.79568]
[1778443900360,50.19,81419.71,0.0,0.98997,1e-05,1.79783]
[1778443906401,50.19,81417.41,0.0,0.98995,1e-05,1.80078]
[1778443911435,50.19,81417.26,0.0,0.98995,1e-05,1.80109]
[1778443917477,50.19,81417.44,0.0,0.98995,1e-05,1.80103]
[1778443922512,50.19,81417.7,0.0,0.98995,1e-05,1.80084]
[1778443927548,50.19,81417.77,0.0,0.98995,1e-05,1.80088]
[1778443939899,50.19,81417.03,0.0,0.98994,1e-05,1.80207]
[1778443946681,50.19,81417.34,0.0,0.98994,1e-05,1.80187]
[1778443951715,50.19,81417.36,0.0,0.98995,1e-05,1.80038]
[1778443956750,50.19,81418.43,0.0,0.98996,1e-05,1.79921]
[1778443960042,50.19,81405.43,0.0,0.98985,1e-05,1.81518]
[1778443961821,50.19,81401.11,0.0,0.98982,1e-05,1.8205]
[1778443963805,50.19,81386.91,0.0,0.9897,1e-05,1.83799]
[1778443964819,50.19,81384.6,0.0,0.98969,1e-05,1.84081]
[1778443967827,50.19,81380.97,0.0,0.98966,1e-05,1.84516]
[1778443971856,50.19,81374.05,0.0,0.9896,1e-05,1.85354]
[1778443972862,50.19,81354.43,0.0,0.98944,1e-05,1.87808]
[1778443973878,50.19,81342.38,0.0,0.98934,1e-05,1.8932]
[1778443974879,50.18,81312.06,0.0,0.9891,1e-05,1.93057]
[1778443975885,50.18,81298.31,0.0,0.98898,1e-05,1.94816]
[1778443976893,50.18,81291.99,0.0,0.98893,1e-05,1.95614]
[1778443977902,50.18,81293.23,0.0,0.98894,1e-05,1.95427]
[1778443980921,50.18,81288.18,0.0,0.9889,1e-05,1.96009]
[1778443981927,50.17,81282.68,0.0,0.98885,1e-05,1.96703]
[1778443982934,50.17,81279.09,0.0,0.98882,1e-05,1.97146]
[1778443983943,50.17,81288.31,0.0,0.98891,1e-05,1.95912]
[1778443984948,50.17,81293.37,0.0,0.98895,1e-05,1.95227]
[1778443985957,50.17,81292.41,0.0,0.98895,1e-05,1.95329]
[1778443990996,50.16,81287.63,0.0,0.98891,1e-05,1.95835]
[1778443996029,50.16,81287.95,0.0,0.98892,1e-05,1.95677]
[1778443998043,50.16,81277.54,0.0,0.98883,1e-05,1.96993]
[1778443999050,50.15,81267.78,0.0,0.98875,1e-05,1.98251]
[1778444000329,50.15,81271.77,0.0,0.98879,1e-05,1.97698]
[1778444003120,50.15,81264.11,0.0,0.98873,1e-05,1.98626]
[1778444004103,50.15,81250.41,0.0,0.98861,1e-05,2.00414]
[1778444005109,50.15,81228.0,0.0,0.98841,1e-05,2.03383]
[1778444006117,50.14,81226.83,0.0,0.9884,1e-05,2.03504]
[1778444011153,50.13,81224.31,0.0,0.9884,1e-05,2.03484]
[1778444012171,50.13,81217.79,0.0,0.98834,1e-05,2.04326]
[1778444013166,50.13,81215.73,0.0,0.98833,1e-05,2.04566]
[1778444018200,50.12,81210.98,0.0,0.9883,1e-05,2.05011]
[1778444023244,50.11,81210.44,0.0,0.98831,1e-05,2.04881]
[1778444028275,50.1,81210.15,0.0,0.98832,1e-05,2.04713]
[1778444033314,50.09,81212.37,0.0,0.98835,1e-05,2.04204]
[1778444034319,50.09,81219.21,0.0,0.98841,1e-05,2.03239]
[1778444035325,50.09,81221.14,0.0,0.98843,1e-05,2.02939]
[1778444040360,50.08,81220.95,0.0,0.98845,1e-05,2.02767]
[1778444045395,50.07,81223.66,0.0,0.98848,1e-05,2.02209]
[1778444048420,50.06,81207.33,0.0,0.98834,1e-05,2.04298]
[1778444049426,50.06,81207.62,0.0,0.98835,1e-05,2.04219]
[1778444050434,50.06,81206.74,0.0,0.98834,1e-05,2.04296]
[1778444055467,50.05,81203.61,0.0,0.98833,1e-05,2.0451]
[1778444060502,50.04,81207.29,0.0,0.98838,1e-05,2.03801]
[1778444065543,50.03,81207.34,0.0,0.98839,1e-05,2.03588]
[1778444068557,50.02,81198.97,0.0,0.98832,1e-05,2.04598]
[1778444069566,50.02,81191.91,0.0,0.98826,1e-05,2.05516]
[1778444070824,50.02,81187.21,0.0,0.98822,1e-05,2.06068]
[1778444073593,50.01,81177.77,0.0,0.98815,1e-05,2.07097]
[1778444074601,50.01,81162.1,0.0,0.98801,1e-05,2.09209]
[1778444075607,50.01,81159.18,0.0,0.98799,1e-05,2.09563]
[1778444080893,49.99,81164.74,0.0,0.98806,1e-05,2.08493]
[1778444086689,49.98,81169.04,0.0,0.98811,1e-05,2.07659]
[1778444091727,49.97,81170.89,0.0,0.98815,1e-05,2.07119]
[1778444094744,49.96,81180.5,0.0,0.98824,1e-05,2.05712]
[1778444095751,49.96,81183.89,0.0,0.98828,1e-05,2.05163]
[1778444101055,49.95,81179.81,0.0,0.98826,1e-05,2.05505]
[1778444104827,49.94,81185.88,0.0,0.98832,1e-05,2.04509]
[1778444109861,49.93,81190.24,0.0,0.98838,1e-05,2.03713]
[1778444111125,49.93,81185.17,0.0,0.98833,1e-05,2.04361]
[1778444112881,49.92,81192.39,0.0,0.9884,1e-05,2.03303]
[1778444117915,49.92,81195.98,0.0,0.98845,1e-05,2.02628]
[1778444122952,49.91,81197.47,0.0,0.98847,1e-05,2.02241]
[1778444127985,49.9,81198.07,0.0,0.98849,1e-05,2.01977]
[1778444133020,49.89,81197.6,0.0,0.98851,1e-05,2.01687]
[1778444138056,49.88,81198.14,0.0,0.98853,1e-05,2.01434]
[1778444140070,49.88,81209.06,0.0,0.98863,1e-05,1.99899]
[1778444141335,49.87,81212.63,0.0,0.98866,1e-05,1.99389]
[1778444147119,49.87,81212.39,0.0,0.98867,1e-05,1.9923]
[1778444148126,49.86,81204.17,0.0,0.9886,1e-05,2.00296]
[1778444149133,49.86,81204.17,0.0,0.9886,1e-05,2.00263]
[1778444151409,49.86,81189.29,0.0,0.98847,1e-05,2.02197]
[1778444152153,49.86,81189.29,0.0,0.98848,1e-05,2.02162]
[1778444153160,49.86,81183.43,0.0,0.98843,1e-05,2.02917]
[1778444154167,49.85,81182.26,0.0,0.98842,1e-05,2.03037]
[1778444159202,49.84,81179.95,0.0,0.98841,1e-05,2.03159]
[1778444161480,49.84,81170.9,0.0,0.98833,1e-05,2.04311]
[1778444163232,49.84,81166.33,0.0,0.9883,1e-05,2.04855]
[1778444164239,49.83,81154.83,0.0,0.98819,1e-05,2.06388]
[1778444165246,49.83,81150.67,0.0,0.98816,1e-05,2.06915]
[1778444167270,49.83,81142.94,0.0,0.98809,1e-05,2.07936]
[1778444168269,49.83,81111.11,0.0,0.9878,1e-05,2.12277]
[1778444169277,49.82,81088.75,0.0,0.98759,1e-05,2.15383]
[1778444170282,49.82,81090.64,0.0,0.98761,1e-05,2.14993]
[1778444173302,49.81,81080.55,0.0,0.98753,1e-05,2.16244]
[1778444175317,49.81,81058.95,0.0,0.98732,1e-05,2.19281]
[1778444176324,49.8,81049.88,0.0,0.98724,1e-05,2.20525]
[1778444177330,49.8,81042.74,0.0,0.98717,1e-05,2.21491]
[1778444178336,49.8,81046.28,0.0,0.98721,1e-05,2.20903]
[1778444180351,49.79,81056.95,0.0,0.98732,1e-05,2.19215]
[1778444181629,49.78,81062.0,0.0,0.98738,1e-05,2.1835]
[1778444184379,49.78,81053.05,0.0,0.9873,1e-05,2.19508]
[1778444185386,49.77,81047.44,0.0,0.98725,1e-05,2.20251]
[1778444190421,49.76,81049.16,0.0,0.98729,1e-05,2.19656]
[1778444191701,49.75,81055.05,0.0,0.98737,1e-05,2.18489]
[1778444194453,49.74,81048.95,0.0,0.98732,1e-05,2.1917]
[1778444196463,49.74,81043.08,0.0,0.98728,1e-05,2.19883]
[1778444198478,49.73,81037.02,0.0,0.98722,1e-05,2.20624]
[1778444199484,49.73,81042.56,0.0,0.98728,1e-05,2.19752]
[1778444201499,49.72,81049.33,0.0,0.98736,1e-05,2.18641]
[1778444202505,49.72,81055.39,0.0,0.98742,1e-05,2.17702]
[1778444203512,49.71,81055.39,0.0,0.98743,1e-05,2.17638]
[1778444208547,49.7,81057.92,0.0,0.98747,1e-05,2.16956]
[1778444211568,49.69,81067.1,0.0,0.98758,1e-05,2.15458]
[1778444214591,49.68,81059.45,0.0,0.98751,1e-05,2.16368]
[1778444216602,49.68,81050.71,0.0,0.98744,1e-05,2.17496]
[1778444221637,49.66,81049.92,0.0,0.98745,1e-05,2.17289]
[1778444223653,49.66,81042.63,0.0,0.98739,1e-05,2.18209]
[1778444228687,49.64,81043.24,0.0,0.98742,1e-05,2.17792]
[1778444231709,49.63,81049.88,0.0,0.98749,1e-05,2.16644]
[1778444233722,49.63,81056.78,0.0,0.98757,1e-05,2.15533]
[1778444238757,49.61,81062.59,0.0,0.98764,1e-05,2.14403]
[1778444244799,49.59,81061.49,0.0,0.98766,1e-05,2.14204]
[1778444246820,49.59,81069.72,0.0,0.98774,1e-05,2.12921]
[1778444252137,49.58,81077.29,0.0,0.98784,1e-05,2.11399]
[1778444256896,49.56,81084.02,0.0,0.98793,1e-05,2.10192]
[1778444262207,49.55,81088.04,0.0,0.98798,1e-05,2.09378]
[1778444264954,49.55,81082.41,0.0,0.98794,1e-05,2.10018]
[1778444270995,49.53,81086.28,0.0,0.98799,1e-05,2.09183]
[1778444275022,49.52,81077.4,0.0,0.98792,1e-05,2.10233]
[1778444280058,49.51,81079.35,0.0,0.98796,1e-05,2.09711]
[1778444285094,49.5,81082.18,0.0,0.988,1e-05,2.09069]
[1778444288114,49.49,81071.71,0.0,0.98791,1e-05,2.10392]
[1778444290130,49.49,81071.37,0.0,0.98791,1e-05,2.10339]
[1778444292417,49.48,81055.18,0.0,0.98777,1e-05,2.12523]
[1778444293152,49.48,81055.18,0.0,0.98777,1e-05,2.1247]
[1778444294157,49.48,81053.83,0.0,0.98776,1e-05,2.12607]
[1778444299192,49.46,81058.11,0.0,0.98782,1e-05,2.11732]
[1778444301205,49.46,81061.22,0.0,0.98786,1e-05,2.11188]
[1778444304226,49.45,81051.92,0.0,0.98778,1e-05,2.12349]
[1778444305233,49.45,81050.64,0.0,0.98777,1e-05,2.12477]
[1778444310268,49.44,81051.58,0.0,0.9878,1e-05,2.12077]
[1778444316310,49.42,81053.48,0.0,0.98784,1e-05,2.11318]
[1778444321345,49.41,81057.68,0.0,0.9879,1e-05,2.10471]
[1778444326381,49.4,81057.18,0.0,0.98791,1e-05,2.10294]
[1778444330408,49.39,81052.02,0.0,0.98788,1e-05,2.10825]
[1778444332698,49.38,81050.59,0.0,0.98787,1e-05,2.10876]
[1778444338465,49.37,81048.93,0.0,0.98787,1e-05,2.10859]
[1778444342768,49.36,81055.67,0.0,0.98795,1e-05,2.09663]
[1778444350549,49.34,81057.63,0.0,0.98799,1e-05,2.09058]
[1778444355586,49.33,81055.79,0.0,0.988,1e-05,2.09038]
[1778444360618,49.32,81055.32,0.0,0.98801,1e-05,2.08871]
[1778444365653,49.31,81055.3,0.0,0.98802,1e-05,2.08643]
[1778444370688,49.3,81055.69,0.0,0.98804,1e-05,2.0836]
[1778444374717,49.29,81064.0,0.0,0.98814,1e-05,2.06846]
[1778444380758,49.28,81058.99,0.0,0.98811,1e-05,2.07285]
[1778444385794,49.27,81055.59,0.0,0.98809,1e-05,2.07544]
[1778444390830,49.26,81055.49,0.0,0.98811,1e-05,2.07342]
[1778444395863,49.25,81056.33,0.0,0.98813,1e-05,2.07011]
[1778444399892,49.24,81051.06,0.0,0.98809,1e-05,2.07576]
[1778444404926,49.23,81053.51,0.0,0.98813,1e-05,2.07019]
[1778444413259,49.21,81056.24,0.0,0.98817,1e-05,2.06302]
[1778444417012,49.21,81070.5,0.0,0.98832,1e-05,2.04163]
[1778444421042,49.2,81075.44,0.0,0.98837,1e-05,2.03336]
[1778444423329,49.19,81081.72,0.0,0.98844,1e-05,2.02403]
[1778444425070,49.19,81092.25,0.0,0.98854,1e-05,2.00899]
[1778444430108,49.18,81097.63,0.0,0.9886,1e-05,2.00018]
[1778444433399,49.18,81102.97,0.0,0.98866,1e-05,1.99038]
[1778444438164,49.17,81113.36,0.0,0.98876,1e-05,1.975]
[1778444439171,49.17,81122.13,0.0,0.98884,1e-05,1.963]
[1778444443481,49.17,81162.85,0.0,0.9892,1e-05,1.90844]
[1778444444210,49.17,81162.85,0.0,0.98921,1e-05,1.90807]
[1778444449245,49.16,81168.03,0.0,0.98925,1e-05,1.90062]
[1778444454283,49.16,81163.53,0.0,0.98922,1e-05,1.90601]
[1778444459319,49.16,81165.17,0.0,0.98924,1e-05,1.90323]
[1778444463621,49.16,81171.73,0.0,0.9893,1e-05,1.89411]
[1778444469394,49.15,81171.96,0.0,0.9893,1e-05,1.89331]
[1778444470395,49.15,81165.99,0.0,0.98925,1e-05,1.90098]
[1778444471404,49.15,81167.8,0.0,0.98927,1e-05,1.8984]
[1778444473691,49.15,81182.55,0.0,0.9894,1e-05,1.87906]
[1778444475432,49.15,81189.46,0.0,0.98946,1e-05,1.87006]
[1778444476440,49.15,81188.4,0.0,0.98945,1e-05,1.87128]
[1778444481474,49.15,81193.34,0.0,0.98949,1e-05,1.86461]
[1778444486510,49.15,81192.27,0.0,0.98948,1e-05,1.86568]
[1778444490538,49.14,81185.64,0.0,0.98943,1e-05,1.87393]
[1778444495573,49.14,81185.94,0.0,0.98944,1e-05,1.87152]
[1778444497589,49.14,81177.11,0.0,0.98937,1e-05,1.88276]
[1778444498595,49.14,81175.13,0.0,0.98935,1e-05,1.88523]
[1778444503901,49.14,81163.33,0.0,0.98926,1e-05,1.90007]
[1778444504637,49.14,81163.33,0.0,0.98926,1e-05,1.89996]
[1778444505644,49.14,81158.12,0.0,0.98921,1e-05,1.90664]
[1778444507660,49.14,81156.68,0.0,0.9892,1e-05,1.90826]
[1778444512694,49.13,81152.01,0.0,0.98917,1e-05,1.91367]
[1778444515714,49.13,81145.16,0.0,0.98911,1e-05,1.92223]
[1778444517728,49.13,81143.85,0.0,0.9891,1e-05,1.92363]
[1778444522779,49.13,81148.75,0.0,0.98915,1e-05,1.91637]
[1778444524790,49.12,81148.66,0.0,0.98915,1e-05,1.91619]
[1778444527811,49.12,81133.44,0.0,0.98902,1e-05,1.93582]
[1778444528818,49.12,81131.27,0.0,0.989,1e-05,1.93851]
[1778444533852,49.12,81129.3,0.0,0.98899,1e-05,1.94017]
[1778444537889,49.11,81123.84,0.0,0.98895,1e-05,1.94664]
[1778444539901,49.11,81108.18,0.0,0.98881,1e-05,1.96717]
[1778444540908,49.11,81095.97,0.0,0.9887,1e-05,1.98338]
[1778444541918,49.11,81092.85,0.0,0.98868,1e-05,1.98734]
[1778444543931,49.1,81105.15,0.0,0.98879,1e-05,1.9702]
[1778444544937,49.1,81105.56,0.0,0.98879,1e-05,1.9694]
[1778444546952,49.1,81094.19,0.0,0.9887,1e-05,1.98425]
[1778444547959,49.1,81092.56,0.0,0.98868,1e-05,1.98619]
[1778444552994,49.09,81089.2,0.0,0.98867,1e-05,1.9877]
[1778444557023,49.09,81089.59,0.0,0.98868,1e-05,1.98609]
[1778444562059,49.08,81092.41,0.0,0.98872,1e-05,1.98087]
[1778444566086,49.08,81097.49,0.0,0.98877,1e-05,1.97292]
[1778444568100,49.07,81100.45,0.0,0.9888,1e-05,1.96841]
[1778444571121,49.07,81090.8,0.0,0.98872,1e-05,1.98065]
[1778444572130,49.07,81091.29,0.0,0.98872,1e-05,1.97971]
[1778444577163,49.06,81093.59,0.0,0.98875,1e-05,1.97521]
[1778444582202,49.06,81096.75,0.0,0.98879,1e-05,1.96957]
[1778444584467,49.05,81086.52,0.0,0.9887,1e-05,1.98283]
[1778444586234,49.05,81082.5,0.0,0.98867,1e-05,1.9877]
[1778444591267,49.04,81077.59,0.0,0.98863,1e-05,1.99286]
[1778444594538,49.04,81086.29,0.0,0.98872,1e-05,1.98015]
[1778444596303,49.03,81091.63,0.0,0.98877,1e-05,1.97235]
[1778444598317,49.03,81085.97,0.0,0.98872,1e-05,1.97945]
[1778444603352,49.03,81089.69,0.0,0.98877,1e-05,1.97301]
[1778444608388,49.02,81093.9,0.0,0.98881,1e-05,1.96599]
[1778444612420,49.01,81099.29,0.0,0.98888,1e-05,1.95603]
[1778444614678,49.01,81103.7,0.0,0.98892,1e-05,1.94941]
[1778444619467,49.01,81107.73,0.0,0.98896,1e-05,1.94315]
[1778444624748,49.0,81109.65,0.0,0.98899,1e-05,1.93934]
[1778444630544,48.99,81107.39,0.0,0.98897,1e-05,1.94135]
[1778444635579,48.99,81108.67,0.0,0.98899,1e-05,1.93864]
[1778444640614,48.99,81110.56,0.0,0.98902,1e-05,1.93516]
[1778444643635,48.98,81115.89,0.0,0.98907,1e-05,1.92735]
[1778444647666,48.98,81121.01,0.0,0.98912,1e-05,1.9199]
[1778444648678,48.98,81120.36,0.0,0.98911,1e-05,1.9206]
[1778444653708,48.97,81118.93,0.0,0.9891,1e-05,1.92173]
[1778444658742,48.97,81118.77,0.0,0.98911,1e-05,1.92123]
[1778444660757,48.97,81111.33,0.0,0.98904,1e-05,1.9308]
[1778444661763,48.97,81107.86,0.0,0.98901,1e-05,1.93525]
[1778444666798,48.96,81112.66,0.0,0.98906,1e-05,1.92806]
[1778444671833,48.96,81109.96,0.0,0.98905,1e-05,1.92917]
[1778444676874,48.96,81106.62,0.0,0.98903,1e-05,1.93282]
[1778444681904,48.95,81111.39,0.0,0.98908,1e-05,1.92575]
[1778444686940,48.95,81113.69,0.0,0.9891,1e-05,1.92201]
[1778444690969,48.95,81119.34,0.0,0.98915,1e-05,1.91399]
[1778444696002,48.94,81118.18,0.0,0.98915,1e-05,1.91488]
[1778444697009,48.94,81108.68,0.0,0.98906,1e-05,1.9273]
[1778444699023,48.94,81109.6,0.0,0.98907,1e-05,1.92578]
[1778444704060,48.94,81108.49,0.0,0.98907,1e-05,1.9265]
[1778444707091,48.94,81103.18,0.0,0.98903,1e-05,1.93311]
[1778444710103,48.93,81099.26,0.0,0.989,1e-05,1.93768]
[1778444715139,48.93,81102.93,0.0,0.98903,1e-05,1.93216]
[1778444720173,48.93,81108.08,0.0,0.98908,1e-05,1.92456]
[1778444725209,48.92,81110.89,0.0,0.98911,1e-05,1.92013]
[1778444731254,48.92,81111.33,0.0,0.98913,1e-05,1.91706]
[1778444736285,48.91,81111.99,0.0,0.98914,1e-05,1.91551]
[1778444741325,48.91,81112.99,0.0,0.98915,1e-05,1.91352]
[1778444746360,48.91,81113.36,0.0,0.98916,1e-05,1.91237]
[1778444753409,48.9,81113.45,0.0,0.98917,1e-05,1.91133]
[1778444758444,48.9,81113.17,0.0,0.98917,1e-05,1.91104]
[1778444763484,48.9,81112.32,0.0,0.98917,1e-05,1.91151]
[1778444765731,48.89,81124.43,0.0,0.98927,1e-05,1.89525]
[1778444772543,48.89,81123.87,0.0,0.98927,1e-05,1.89539]
[1778444777577,48.89,81128.96,0.0,0.98932,1e-05,1.88825]
[1778444782613,48.89,81130.33,0.0,0.98933,1e-05,1.88603]
[1778444787647,48.89,81130.43,0.0,0.98934,1e-05,1.88548]
[1778444789661,48.88,81124.29,0.0,0.98929,1e-05,1.89332]
[1778444790668,48.88,81122.99,0.0,0.98928,1e-05,1.89492]
[1778444795944,48.88,81125.31,0.0,0.98931,1e-05,1.88963]
[1778444801745,48.88,81126.7,0.0,0.98932,1e-05,1.88731]
[1778444806781,48.88,81128.4,0.0,0.98934,1e-05,1.88459]
[1778444811815,48.87,81130.43,0.0,0.98936,1e-05,1.88139]
[1778444816850,48.87,81130.01,0.0,0.98936,1e-05,1.88149]
[1778444822892,48.87,81129.3,0.0,0.98936,1e-05,1.88189]
[1778444829941,48.87,81128.62,0.0,0.98936,1e-05,1.88217]
[1778444834977,48.86,81129.06,0.0,0.98936,1e-05,1.88117]
[1778444841019,48.86,81129.3,0.0,0.98937,1e-05,1.88036]
[1778444846297,48.86,81130.06,0.0,0.98938,1e-05,1.87895]
[1778444852095,48.86,81130.98,0.0,0.9894,1e-05,1.87564]
[1778444857130,48.85,81131.38,0.0,0.9894,1e-05,1.87474]
[1778444862165,48.85,81133.5,0.0,0.98943,1e-05,1.87162]
[1778444864179,48.85,81146.19,0.0,0.98953,1e-05,1.85508]
[1778444865186,48.85,81148.17,0.0,0.98955,1e-05,1.85249]
[1778444870221,48.85,81146.26,0.0,0.98954,1e-05,1.85477]
[1778444874250,48.85,81151.42,0.0,0.98958,1e-05,1.848]
[1778444879284,48.85,81151.77,0.0,0.98958,1e-05,1.84743]
[1778444883312,48.85,81155.61,0.0,0.98962,1e-05,1.84244]
[1778444888347,48.85,81143.85,0.0,0.98952,1e-05,1.8575]
[1778444889355,48.85,81140.51,0.0,0.98949,1e-05,1.86178]
[1778444894394,48.85,81139.7,0.0,0.98948,1e-05,1.86261]
[1778444899425,48.85,81139.94,0.0,0.98949,1e-05,1.86208]
[1778444904461,48.85,81140.24,0.0,0.98949,1e-05,1.86146]
[1778444909496,48.84,81137.42,0.0,0.98947,1e-05,1.86486]
[1778444911510,48.84,81132.36,0.0,0.98944,1e-05,1.86967]
[1778444916801,48.84,81135.04,0.0,0.98946,1e-05,1.86589]
[1778444921581,48.84,81141.73,0.0,0.98952,1e-05,1.85696]
[1778444922588,48.84,81147.2,0.0,0.98957,1e-05,1.84987]
[1778444928629,48.84,81145.08,0.0,0.98955,1e-05,1.8524]
[1778444933665,48.84,81143.8,0.0,0.98954,1e-05,1.85387]
[1778444938703,48.84,81143.93,0.0,0.98954,1e-05,1.85352]
[1778444939709,48.84,81138.54,0.0,0.9895,1e-05,1.86044]
[1778444944744,48.84,81143.76,0.0,0.98954,1e-05,1.85348]
[1778444949779,48.84,81146.25,0.0,0.98957,1e-05,1.85011]
[1778444957081,48.83,81145.44,0.0,0.98956,1e-05,1.85088]
[1778444962870,48.83,81142.01,0.0,0.98953,1e-05,1.85511]
[1778444967905,48.83,81140.45,0.0,0.98952,1e-05,1.85691]
[1778444972941,48.83,81139.3,0.0,0.98952,1e-05,1.85655]
[1778444977975,48.83,81140.55,0.0,0.98953,1e-05,1.85467]
[1778444983009,48.83,81139.31,0.0,0.98952,1e-05,1.85606]
[1778444988045,48.83,81140.45,0.0,0.98953,1e-05,1.85437]
[1778444993080,48.83,81141.15,0.0,0.98954,1e-05,1.85327]
[1778444999122,48.83,81141.43,0.0,0.98955,1e-05,1.85267]
[1778445003156,48.82,81131.6,0.0,0.98946,1e-05,1.8652]
[1778445008185,48.82,81134.43,0.0,0.98949,1e-05,1.86124]
[1778445013220,48.82,81137.44,0.0,0.98952,1e-05,1.85709]
[1778445015242,48.82,81125.16,0.0,0.98941,1e-05,1.87288]
[1778445016241,48.82,81111.4,0.0,0.98929,1e-05,1.89075]
[1778445017511,48.82,81110.81,0.0,0.98929,1e-05,1.89142]
[1778445022283,48.82,81104.12,0.0,0.98924,1e-05,1.89966]
[1778445023290,48.82,81095.86,0.0,0.98916,1e-05,1.91041]
[1778445024297,48.82,81090.24,0.0,0.98912,1e-05,1.9177]
[1778445028325,48.81,81084.53,0.0,0.98907,1e-05,1.92464]
[1778445031346,48.81,81078.51,0.0,0.98903,1e-05,1.93051]
[1778445034367,48.81,81070.7,0.0,0.98896,1e-05,1.94045]
[1778445036382,48.81,81070.16,0.0,0.98896,1e-05,1.9408]
[1778445041416,48.8,81068.79,0.0,0.98895,1e-05,1.94173]
[1778445046451,48.8,81067.14,0.0,0.98894,1e-05,1.94303]
[1778445048466,48.8,81073.24,0.0,0.989,1e-05,1.93451]
[1778445049472,48.79,81079.36,0.0,0.98906,1e-05,1.92618]
[1778445050480,48.79,81081.62,0.0,0.98908,1e-05,1.92303]
[1778445054508,48.79,81086.7,0.0,0.98913,1e-05,1.91572]
[1778445059543,48.79,81088.37,0.0,0.98915,1e-05,1.91285]
[1778445064578,48.78,81089.29,0.0,0.98916,1e-05,1.91097]
[1778445069613,48.78,81090.02,0.0,0.98917,1e-05,1.90935]
[1778445073660,48.78,81082.02,0.0,0.9891,1e-05,1.91941]
[1778445074669,48.78,81078.18,0.0,0.98907,1e-05,1.92436]
[1778445079706,48.77,81077.29,0.0,0.98907,1e-05,1.92475]
[1778445084744,48.77,81072.18,0.0,0.98903,1e-05,1.93077]
[1778445086764,48.77,81063.07,0.0,0.98895,1e-05,1.94262]
[1778445088040,48.77,81055.53,0.0,0.98888,1e-05,1.95256]
[1778445088776,48.77,81055.53,0.0,0.98888,1e-05,1.95236]
[1778445089783,48.77,81061.17,0.0,0.98893,1e-05,1.94458]
[1778445092803,48.76,81054.29,0.0,0.98889,1e-05,1.95157]
[1778445094817,48.76,81053.79,0.0,0.98888,1e-05,1.95183]
[1778445095824,48.76,81059.67,0.0,0.98894,1e-05,1.94372]
[1778445096832,48.76,81063.19,0.0,0.98897,1e-05,1.93881]
[1778445100859,48.76,81057.37,0.0,0.98892,1e-05,1.94588]
[1778445105894,48.75,81051.41,0.0,0.98888,1e-05,1.95293]
[1778445106901,48.75,81045.66,0.0,0.98883,1e-05,1.96048]
[1778445108184,48.75,81048.71,0.0,0.98886,1e-05,1.95592]
[1778445110930,48.75,81056.03,0.0,0.98892,1e-05,1.94566]
[1778445112943,48.74,81054.25,0.0,0.98891,1e-05,1.94767]
[1778445114957,48.74,81054.74,0.0,0.98892,1e-05,1.94662]
[1778445119992,48.74,81055.79,0.0,0.98893,1e-05,1.94423]
[1778445125030,48.73,81061.05,0.0,0.98899,1e-05,1.93603]
[1778445126035,48.73,81067.09,0.0,0.98904,1e-05,1.92796]
[1778445127042,48.73,81068.19,0.0,0.98905,1e-05,1.92633]
[1778445130065,48.73,81072.28,0.0,0.98909,1e-05,1.92043]
[1778445132080,48.73,81080.76,0.0,0.98917,1e-05,1.9089]
[1778445133088,48.73,81083.87,0.0,0.9892,1e-05,1.90466]
[1778445137118,48.72,81077.36,0.0,0.98914,1e-05,1.91268]
[1778445138396,48.72,81074.47,0.0,0.98912,1e-05,1.91637]
[1778445144167,48.72,81068.7,0.0,0.98907,1e-05,1.92318]
[1778445146177,48.72,81063.81,0.0,0.98903,1e-05,1.92939]
[1778445152219,48.71,81060.85,0.0,0.98902,1e-05,1.93067]
[1778445155240,48.71,81052.34,0.0,0.98895,1e-05,1.94157]
[1778445156247,48.71,81052.05,0.0,0.98895,1e-05,1.94177]
[1778445160279,48.71,81046.11,0.0,0.9889,1e-05,1.94901]
[1778445165313,48.7,81049.43,0.0,0.98894,1e-05,1.94357]
[1778445170348,48.7,81048.47,0.0,0.98893,1e-05,1.9439]
[1778445173369,48.69,81043.21,0.0,0.98889,1e-05,1.95041]
[1778445174379,48.69,81036.68,0.0,0.98883,1e-05,1.95902]
[1778445176405,48.69,81005.71,0.0,0.98855,1e-05,2.00086]
[1778445177402,48.69,80990.21,0.0,0.98841,1e-05,2.022]
[1778445178684,48.69,80979.25,0.0,0.98831,1e-05,2.03693]
[1778445180424,48.68,80973.43,0.0,0.98826,1e-05,2.04439]
[1778445181427,48.68,80980.1,0.0,0.98832,1e-05,2.0347]
[1778445182434,48.68,80985.64,0.0,0.98838,1e-05,2.02664]
[1778445183440,48.68,80988.35,0.0,0.98841,1e-05,2.02254]
[1778445185464,48.68,80974.51,0.0,0.98828,1e-05,2.04119]
[1778445186470,48.67,80964.09,0.0,0.98818,1e-05,2.05546]
[1778445187477,48.67,80963.75,0.0,0.98818,1e-05,2.05555]
[1778445189492,48.67,80954.42,0.0,0.9881,1e-05,2.06796]
[1778445190499,48.67,80947.09,0.0,0.98803,1e-05,2.07794]
[1778445191509,48.66,80946.39,0.0,0.98803,1e-05,2.07852]
[1778445193532,48.66,80930.73,0.0,0.98789,1e-05,2.09955]
[1778445194544,48.66,80920.61,0.0,0.98779,1e-05,2.11409]
[1778445195548,48.66,80912.52,0.0,0.98771,1e-05,2.12529]
[1778445196551,48.65,80901.07,0.0,0.9876,1e-05,2.1414]
[1778445197558,48.65,80893.94,0.0,0.98753,1e-05,2.15127]
[1778445198567,48.65,80899.52,0.0,0.98759,1e-05,2.14258]
[1778445199575,48.65,80911.1,0.0,0.98771,1e-05,2.12524]
[1778445200583,48.64,80931.98,0.0,0.98792,1e-05,2.09471]
[1778445201587,48.64,80931.98,0.0,0.98792,1e-05,2.09424]
[1778445202594,48.64,80936.13,0.0,0.98796,1e-05,2.08787]
[1778445204608,48.64,80928.66,0.0,0.9879,1e-05,2.09769]
[1778445205616,48.63,80923.12,0.0,0.98785,1e-05,2.10473]
[1778445206634,48.63,80929.74,0.0,0.98791,1e-05,2.09524]
[1778445207632,48.63,80931.37,0.0,0.98794,1e-05,2.09203]
[1778445208636,48.63,80920.6,0.0,0.98783,1e-05,2.10747]
[1778445209643,48.63,80919.75,0.0,0.98783,1e-05,2.10824]
[1778445214682,48.62,80913.89,0.0,0.98779,1e-05,2.11262]
[1778445219717,48.6,80918.14,0.0,0.98785,1e-05,2.10422]
[1778445221730,48.6,80924.14,0.0,0.98791,1e-05,2.09474]
[1778445226766,48.59,80926.95,0.0,0.98796,1e-05,2.08862]
[1778445231805,48.58,80931.8,0.0,0.98802,1e-05,2.07964]
[1778445232807,48.58,80939.68,0.0,0.98809,1e-05,2.06804]
[1778445233814,48.58,80944.22,0.0,0.98814,1e-05,2.06124]
[1778445236835,48.57,80952.95,0.0,0.98823,1e-05,2.04784]
[1778445239124,48.57,80958.1,0.0,0.98828,1e-05,2.03992]
[1778445241871,48.56,80960.0,0.0,0.98831,1e-05,2.03625]
[1778445243884,48.56,80967.16,0.0,0.98838,1e-05,2.02529]
[1778445244900,48.56,80972.7,0.0,0.98843,1e-05,2.01758]
[1778445245907,48.56,80975.88,0.0,0.98847,1e-05,2.01287]
[1778445246913,48.56,80980.95,0.0,0.98852,1e-05,2.00556]
[1778445249197,48.55,80985.17,0.0,0.98856,1e-05,1.99919]
[1778445254969,48.55,80984.91,0.0,0.98857,1e-05,1.99796]
[1778445260015,48.54,80988.63,0.0,0.98861,1e-05,1.99152]
[1778445263025,48.54,80994.65,0.0,0.98867,1e-05,1.98249]
[1778445267056,48.53,81000.07,0.0,0.98873,1e-05,1.97411]
[1778445272090,48.53,80999.41,0.0,0.98874,1e-05,1.97219]
[1778445278131,48.52,80996.01,0.0,0.98871,1e-05,1.97548]
[1778445283167,48.52,80998.61,0.0,0.98874,1e-05,1.97081]
[1778445285185,48.51,80993.18,0.0,0.9887,1e-05,1.97778]
[1778445286188,48.51,80987.51,0.0,0.98865,1e-05,1.98533]
[1778445287194,48.51,80987.08,0.0,0.98865,1e-05,1.98567]
[1778445292229,48.5,80982.84,0.0,0.98861,1e-05,1.99025]
[1778445294266,48.5,80977.54,0.0,0.98857,1e-05,1.99704]
[1778445296258,48.5,80970.33,0.0,0.98851,1e-05,2.00649]
[1778445297265,48.5,80963.83,0.0,0.98845,1e-05,2.01522]
[1778445299548,48.49,80963.84,0.0,0.98845,1e-05,2.01433]
[1778445305329,48.49,80961.54,0.0,0.98844,1e-05,2.01601]
[1778445307339,48.48,80952.45,0.0,0.98836,1e-05,2.02777]
[1778445309618,48.48,80950.46,0.0,0.98835,1e-05,2.0299]
[1778445312374,48.48,80943.0,0.0,0.98828,1e-05,2.0397]
[1778445313379,48.47,80943.64,0.0,0.98829,1e-05,2.03812]
[1778445317410,48.47,80955.6,0.0,0.98841,1e-05,2.02004]
[1778445318414,48.47,80957.51,0.0,0.98843,1e-05,2.01708]
[1778445323450,48.46,80972.42,0.0,0.98858,1e-05,1.99494]
[1778445324457,48.46,80979.12,0.0,0.98865,1e-05,1.98545]
[1778445325463,48.46,80979.04,0.0,0.98865,1e-05,1.98531]
[1778445330498,48.45,80979.01,0.0,0.98865,1e-05,1.98414]
[1778445335533,48.44,80986.35,0.0,0.98874,1e-05,1.97118]
[1778445336541,48.44,80987.94,0.0,0.98875,1e-05,1.96879]
[1778445341575,48.44,80986.54,0.0,0.98875,1e-05,1.96961]
[1778445344596,48.44,80990.44,0.0,0.98879,1e-05,1.96365]
[1778445346611,48.43,80995.7,0.0,0.98884,1e-05,1.95608]
[1778445347618,48.43,80999.86,0.0,0.98888,1e-05,1.95024]
[1778445352655,48.43,81000.62,0.0,0.98889,1e-05,1.94831]
[1778445353659,48.43,80991.61,0.0,0.98881,1e-05,1.96036]
[1778445354666,48.43,80991.19,0.0,0.98881,1e-05,1.96073]
[1778445358694,48.42,80999.18,0.0,0.98889,1e-05,1.94908]
[1778445360710,48.42,81000.5,0.0,0.9889,1e-05,1.94693]
[1778445361718,48.42,80992.65,0.0,0.98883,1e-05,1.95741]
[1778445362731,48.42,80983.14,0.0,0.98874,1e-05,1.97019]
[1778445363731,48.42,80976.41,0.0,0.98868,1e-05,1.97919]
[1778445364738,48.42,80976.57,0.0,0.98869,1e-05,1.97874]
[1778445366770,48.41,80985.18,0.0,0.98877,1e-05,1.96649]
[1778445367761,48.41,81005.76,0.0,0.98896,1e-05,1.93833]
[1778445368768,48.41,81005.76,0.0,0.98896,1e-05,1.93816]
[1778445369774,48.41,81007.78,0.0,0.98898,1e-05,1.93512]
[1778445370782,48.41,80999.33,0.0,0.9889,1e-05,1.94654]
[1778445371789,48.41,80995.47,0.0,0.98887,1e-05,1.9516]
[1778445374811,48.41,80987.99,0.0,0.9888,1e-05,1.96123]
[1778445375822,48.41,80985.04,0.0,0.98878,1e-05,1.96485]
[1778445377831,48.4,80978.81,0.0,0.98873,1e-05,1.97294]
[1778445378838,48.4,80970.16,0.0,0.98865,1e-05,1.98482]
[1778445379845,48.4,80971.51,0.0,0.98866,1e-05,1.98273]
[1778445381860,48.4,80964.35,0.0,0.9886,1e-05,1.99212]
[1778445386895,48.39,80969.95,0.0,0.98866,1e-05,1.98319]
[1778445387902,48.39,80975.91,0.0,0.98871,1e-05,1.97477]
[1778445388908,48.39,80980.26,0.0,0.98875,1e-05,1.9686]
[1778445390928,48.39,80982.63,0.0,0.98878,1e-05,1.96495]
[1778445392942,48.39,80988.6,0.0,0.98885,1e-05,1.95474]
[1778445395969,48.39,80995.87,0.0,0.98891,1e-05,1.94433]
[1778445396970,48.39,80999.99,0.0,0.98895,1e-05,1.9386]
[1778445398984,48.38,81007.94,0.0,0.98903,1e-05,1.92759]
[1778445404025,48.38,81006.78,0.0,0.98902,1e-05,1.92852]
[1778445409057,48.38,81011.51,0.0,0.98907,1e-05,1.92154]
[1778445411077,48.38,81012.26,0.0,0.98907,1e-05,1.92032]
[1778445413094,48.38,81019.1,0.0,0.98914,1e-05,1.91097]
[1778445415105,48.37,81029.17,0.0,0.98923,1e-05,1.89739]
[1778445416109,48.37,81034.24,0.0,0.98927,1e-05,1.89061]
[1778445418123,48.37,81038.8,0.0,0.98931,1e-05,1.88448]
[1778445423159,48.37,81045.31,0.0,0.98937,1e-05,1.8757]
[1778445426180,48.37,81052.58,0.0,0.98943,1e-05,1.86608]
[1778445428194,48.37,81058.29,0.0,0.98948,1e-05,1.85859]
[1778445433229,48.37,81061.62,0.0,0.98951,1e-05,1.85424]
[1778445438264,48.37,81062.2,0.0,0.98952,1e-05,1.85352]
[1778445442293,48.37,81067.48,0.0,0.98956,1e-05,1.84667]
[1778445444316,48.37,81058.63,0.0,0.98949,1e-05,1.85822]
[1778445449344,48.37,81062.43,0.0,0.98952,1e-05,1.85322]
[1778445450636,48.37,81069.23,0.0,0.98958,1e-05,1.84439]
[1778445456395,48.37,81074.2,0.0,0.98963,1e-05,1.83641]
[1778445457402,48.37,81079.38,0.0,0.98967,1e-05,1.82975]
[1778445459417,48.37,81082.06,0.0,0.98969,1e-05,1.82638]
[1778445460706,48.37,81086.88,0.0,0.98973,1e-05,1.82028]
[1778445465458,48.38,81081.63,0.0,0.98969,1e-05,1.82725]
[1778445467472,48.38,81075.62,0.0,0.98964,1e-05,1.8351]
[1778445469485,48.38,81072.36,0.0,0.98961,1e-05,1.8394]
[1778445474520,48.38,81069.27,0.0,0.98958,1e-05,1.84354]
[1778445479556,48.38,81067.5,0.0,0.98957,1e-05,1.84596]
[1778445484594,48.38,81065.79,0.0,0.98955,1e-05,1.84826]
[1778445485604,48.38,81060.75,0.0,0.98951,1e-05,1.85485]
[1778445487616,48.38,81048.79,0.0,0.9894,1e-05,1.8705]
[1778445488625,48.38,81044.14,0.0,0.98936,1e-05,1.87658]
[1778445489631,48.38,81052.47,0.0,0.98944,1e-05,1.86561]
[1778445490917,48.38,81052.5,0.0,0.98944,1e-05,1.86556]
[1778445496680,48.38,81053.33,0.0,0.98944,1e-05,1.86439]
[1778445501715,48.38,81055.12,0.0,0.98946,1e-05,1.86198]
[1778445506750,48.38,81054.1,0.0,0.98945,1e-05,1.86324]
[1778445511059,48.38,81059.32,0.0,0.98951,1e-05,1.85474]
[1778445516821,48.38,81061.08,0.0,0.98952,1e-05,1.85243]
[1778445518835,48.38,81055.91,0.0,0.98948,1e-05,1.85916]
[1778445521129,48.38,81061.0,0.0,0.98952,1e-05,1.8525]
[1778445525883,48.38,81065.31,0.0,0.98956,1e-05,1.84689]
[1778445529911,48.38,81060.17,0.0,0.98951,1e-05,1.85359]
[1778445534947,48.38,81064.26,0.0,0.98955,1e-05,1.84825]
[1778445539982,48.38,81066.11,0.0,0.98956,1e-05,1.84583]
[1778445541995,48.38,81070.38,0.0,0.9896,1e-05,1.84029]
[1778445547031,48.38,81074.0,0.0,0.98963,1e-05,1.83566]
[1778445552066,48.38,81066.63,0.0,0.98957,1e-05,1.84529]
[1778445553073,48.38,81065.49,0.0,0.98956,1e-05,1.84677]
[1778445558108,48.38,81067.7,0.0,0.98958,1e-05,1.84389]
[1778445563162,48.38,81012.18,0.0,0.98909,1e-05,1.91695]
[1778445564170,48.38,81012.18,0.0,0.98909,1e-05,1.91681]
[1778445565177,48.37,81018.82,0.0,0.98915,1e-05,1.90782]
[1778445569207,48.37,81020.69,0.0,0.98917,1e-05,1.9049]
[1778445571222,48.37,81015.58,0.0,0.98914,1e-05,1.90985]
[1778445576259,48.37,81011.51,0.0,0.98911,1e-05,1.91478]
[1778445581294,48.37,81009.73,0.0,0.98909,1e-05,1.91668]
[1778445586333,48.36,80986.93,0.0,0.98889,1e-05,1.94691]
[1778445587336,48.36,80978.58,0.0,0.98882,1e-05,1.95811]
[1778445589352,48.36,80975.04,0.0,0.98879,1e-05,1.9626]
[1778445594385,48.36,80974.93,0.0,0.98879,1e-05,1.96187]
[1778445596399,48.36,80980.22,0.0,0.98884,1e-05,1.95432]
[1778445601711,48.35,80990.17,0.0,0.98894,1e-05,1.94]
[1778445603448,48.35,80991.11,0.0,0.98895,1e-05,1.93844]
[1778445605463,48.35,80987.06,0.0,0.98891,1e-05,1.94363]
[1778445606471,48.35,80973.73,0.0,0.98879,1e-05,1.96159]
[1778445607477,48.35,80963.73,0.0,0.9887,1e-05,1.97507]
[1778445609492,48.35,80971.81,0.0,0.98878,1e-05,1.9636]
[1778445614529,48.34,80980.75,0.0,0.98887,1e-05,1.95052]
[1778445615535,48.34,80986.22,0.0,0.98892,1e-05,1.94294]
[1778445620570,48.34,80989.41,0.0,0.98895,1e-05,1.93787]
[1778445625606,48.33,80993.71,0.0,0.98899,1e-05,1.93136]
[1778445630644,48.33,81001.04,0.0,0.98906,1e-05,1.92081]
[1778445631923,48.33,81003.73,0.0,0.9891,1e-05,1.91531]
[1778445637695,48.33,81007.05,0.0,0.98913,1e-05,1.91037]
[1778445640719,48.33,81015.3,0.0,0.98921,1e-05,1.89919]
[1778445642103,48.32,81025.0,0.0,0.98929,1e-05,1.88617]
[1778445643738,48.32,81024.64,0.0,0.98929,1e-05,1.88654]
[1778445648772,48.32,81018.8,0.0,0.98924,1e-05,1.89403]
[1778445649779,48.32,81012.43,0.0,0.98918,1e-05,1.90244]
[1778445652175,48.32,81010.38,0.0,0.98917,1e-05,1.90503]
[1778445657835,48.32,81006.09,0.0,0.98913,1e-05,1.91032]
[1778445662870,48.32,81003.79,0.0,0.98911,1e-05,1.91301]
[1778445667905,48.32,81002.22,0.0,0.9891,1e-05,1.91472]
[1778445669920,48.32,80993.93,0.0,0.98903,1e-05,1.9257]
[1778445670926,48.31,80992.53,0.0,0.98902,1e-05,1.92749]
[1778445675961,48.31,80993.47,0.0,0.98903,1e-05,1.92573]
[1778445680997,48.31,80997.06,0.0,0.98906,1e-05,1.92042]
[1778445686036,48.31,80997.05,0.0,0.98907,1e-05,1.91995]
[1778445691072,48.31,80994.14,0.0,0.98905,1e-05,1.92168]
[1778445696104,48.3,80995.72,0.0,0.98907,1e-05,1.91905]
[1778445701142,48.3,80997.0,0.0,0.98909,1e-05,1.91683]
[1778445703153,48.3,81002.95,0.0,0.98914,1e-05,1.90867]
[1778445708188,48.3,81002.71,0.0,0.98914,1e-05,1.90857]
[1778445714230,48.29,81003.16,0.0,0.98915,1e-05,1.90747]
[1778445719267,48.29,81007.51,0.0,0.98919,1e-05,1.90126]
[1778445725308,48.29,81008.98,0.0,0.98921,1e-05,1.89889]
[1778445730343,48.29,81008.16,0.0,0.9892,1e-05,1.89964]
[1778445732358,48.29,81000.55,0.0,0.98913,1e-05,1.90966]
[1778445733366,48.29,80998.7,0.0,0.98912,1e-05,1.91205]
[1778445738400,48.29,80990.2,0.0,0.98904,1e-05,1.923]
[1778445739406,48.29,80987.72,0.0,0.98902,1e-05,1.92623]
[1778445743435,48.28,80988.32,0.0,0.98903,1e-05,1.9249]
[1778445748469,48.28,80986.74,0.0,0.98902,1e-05,1.92636]
[1778445753504,48.28,80990.41,0.0,0.98907,1e-05,1.91911]
[1778445760553,48.27,80989.29,0.0,0.98906,1e-05,1.91973]
[1778445765589,48.27,80988.59,0.0,0.98906,1e-05,1.91991]
[1778445771631,48.26,80989.66,0.0,0.98908,1e-05,1.91771]
[1778445776665,48.26,80987.96,0.0,0.98907,1e-05,1.91933]
[1778445783101,48.26,80987.96,0.0,0.98907,1e-05,1.91856]
[1778445788749,48.25,80987.9,0.0,0.98908,1e-05,1.91789]
[1778445793784,48.25,80985.3,0.0,0.98906,1e-05,1.92075]
[1778445796805,48.25,80978.0,0.0,0.98899,1e-05,1.93017]
[1778445799831,48.25,80967.22,0.0,0.9889,1e-05,1.94433]
[1778445800836,48.25,80946.35,0.0,0.98871,1e-05,1.9727]
[1778445801845,48.24,80935.15,0.0,0.98861,1e-05,1.98793]
[1778445803256,48.24,80932.14,0.0,0.98858,1e-05,1.99185]
[1778445808893,48.24,80927.82,0.0,0.98855,1e-05,1.9963]
[1778445813927,48.23,80924.87,0.0,0.98854,1e-05,1.99737]
[1778445818962,48.22,80922.42,0.0,0.98853,1e-05,1.99948]
[1778445824000,48.22,80925.57,0.0,0.98856,1e-05,1.99384]
[1778445829037,48.21,80927.25,0.0,0.98859,1e-05,1.99027]
[1778445834072,48.21,80924.64,0.0,0.98857,1e-05,1.99269]
[1778445839107,48.2,80922.64,0.0,0.98856,1e-05,1.99426]
[1778445844149,48.19,80924.44,0.0,0.98859,1e-05,1.99053]
[1778445848176,48.19,80915.36,0.0,0.98851,1e-05,2.00222]
[1778445849184,48.19,80914.3,0.0,0.9885,1e-05,2.00344]
[1778445851197,48.19,80907.93,0.0,0.98844,1e-05,2.01183]
[1778445852205,48.18,80893.61,0.0,0.98831,1e-05,2.0317]
[1778445853217,48.18,80890.28,0.0,0.98828,1e-05,2.0361]
[1778445855232,48.18,80876.47,0.0,0.98815,1e-05,2.05508]
[1778445856238,48.18,80879.19,0.0,0.98818,1e-05,2.05086]
[1778445858253,48.18,80887.12,0.0,0.98826,1e-05,2.03894]
[1778445862284,48.17,80876.27,0.0,0.98816,1e-05,2.0531]
[1778445863291,48.17,80878.59,0.0,0.98819,1e-05,2.04946]
[1778445866311,48.16,80881.0,0.0,0.98822,1e-05,2.04504]
[1778445870343,48.16,80871.56,0.0,0.98814,1e-05,2.05686]
[1778445871350,48.16,80861.68,0.0,0.98805,1e-05,2.06924]
[1778445872355,48.15,80860.13,0.0,0.98804,1e-05,2.0711]
[1778445874371,48.15,80855.12,0.0,0.988,1e-05,2.07755]
[1778445877391,48.15,80846.02,0.0,0.98791,1e-05,2.08953]
[1778445878401,48.14,80845.02,0.0,0.98791,1e-05,2.09057]
[1778445879407,48.14,80824.38,0.0,0.98771,1e-05,2.11973]
[1778445880412,48.14,80817.71,0.0,0.98764,1e-05,2.12951]
[1778445881422,48.14,80824.29,0.0,0.98771,1e-05,2.11939]
[1778445883434,48.13,80823.4,0.0,0.98771,1e-05,2.11977]
[1778445885451,48.13,80815.96,0.0,0.98764,1e-05,2.12976]
[1778445888469,48.12,80808.93,0.0,0.98758,1e-05,2.1387]
[1778445893504,48.11,80809.34,0.0,0.9876,1e-05,2.13572]
[1778445894517,48.11,80800.96,0.0,0.98752,1e-05,2.14761]
[1778445895522,48.11,80796.63,0.0,0.98748,1e-05,2.15353]
[1778445896530,48.11,80790.42,0.0,0.98742,1e-05,2.16224]
[1778445897536,48.1,80790.07,0.0,0.98742,1e-05,2.16224]
[1778445900629,48.1,80784.98,0.0,0.98738,1e-05,2.16824]
[1778445902584,48.09,80754.74,0.0,0.98708,1e-05,2.21212]
[1778445903591,48.09,80765.51,0.0,0.98719,1e-05,2.19525]
[1778445904609,48.09,80756.5,0.0,0.9871,1e-05,2.20886]
[1778445905610,48.08,80731.72,0.0,0.98684,1e-05,2.24552]
[1778445906618,48.08,80723.37,0.0,0.98676,1e-05,2.25774]
[1778445908641,48.07,80715.65,0.0,0.98669,1e-05,2.26838]
[1778445910680,48.07,80705.1,0.0,0.98658,1e-05,2.2841]
[1778445911663,48.06,80715.77,0.0,0.9867,1e-05,2.26621]
[1778445912670,48.06,80725.99,0.0,0.98681,1e-05,2.24983]
[1778445914687,48.06,80719.6,0.0,0.98675,1e-05,2.25845]
[1778445916702,48.05,80711.76,0.0,0.98668,1e-05,2.26928]
[1778445917707,48.05,80704.74,0.0,0.98661,1e-05,2.27975]
[1778445919722,48.04,80689.84,0.0,0.98645,1e-05,2.3021]
[1778445920900,48.02,80678.26,0.0,0.98636,1e-05,2.31529]
[1778445921762,48.02,80668.52,0.0,0.98625,1e-05,2.33067]
[1778445922771,48.02,80648.94,0.0,0.98604,1e-05,2.36097]
[1778445924141,48.02,80639.65,0.0,0.98594,1e-05,2.37552]
[1778445925801,48.02,80650.35,0.0,0.98606,1e-05,2.35799]
[1778445926806,47.99,80658.14,0.0,0.98619,1e-05,2.33914]
[1778445929829,47.97,80647.41,0.0,0.9861,1e-05,2.35263]
[1778445930864,47.97,80641.46,0.0,0.98603,1e-05,2.3618]
[1778445932875,47.96,80651.27,0.0,0.98618,1e-05,2.34081]
[1778445934221,47.96,80685.73,0.0,0.98656,1e-05,2.28622]
[1778445934871,47.95,80685.73,0.0,0.98656,1e-05,2.28601]
[1778445935886,47.95,80697.33,0.0,0.98668,1e-05,2.26778]
[1778445936887,47.95,80710.08,0.0,0.98682,1e-05,2.24792]
[1778445939909,47.95,80702.27,0.0,0.98674,1e-05,2.25953]
[1778445941923,47.95,80695.93,0.0,0.98668,1e-05,2.26902]
[1778445942929,47.95,80689.04,0.0,0.9866,1e-05,2.27954]
[1778445944294,47.95,80703.78,0.0,0.98676,1e-05,2.25649]
[1778445944943,47.95,80703.78,0.0,0.98676,1e-05,2.25633]
[1778445946958,47.95,80713.6,0.0,0.98687,1e-05,2.24092]
[1778445951994,47.94,80718.88,0.0,0.98693,1e-05,2.23219]
[1778445954363,47.94,80721.87,0.0,0.98696,1e-05,2.2274]
[1778445959043,47.94,80706.95,0.0,0.98681,1e-05,2.24984]
[1778445960051,47.94,80700.83,0.0,0.98674,1e-05,2.25916]
[1778445961057,47.94,80706.48,0.0,0.98681,1e-05,2.25028]
[1778445962064,47.94,80713.74,0.0,0.98688,1e-05,2.23896]
[1778445963072,47.94,80716.54,0.0,0.98691,1e-05,2.23454]
[1778445964455,47.94,80698.67,0.0,0.98672,1e-05,2.26198]
[1778445965086,47.94,80698.67,0.0,0.98673,1e-05,2.26184]
[1778445966095,47.94,80693.34,0.0,0.98667,1e-05,2.26995]
[1778445971128,47.93,80693.09,0.0,0.98667,1e-05,2.26948]
[1778445972138,47.93,80675.04,0.0,0.98648,1e-05,2.29748]
[1778445973142,47.93,80666.3,0.0,0.98638,1e-05,2.31101]
[1778445974527,47.93,80667.24,0.0,0.9864,1e-05,2.30928]
[1778445978176,47.93,80673.28,0.0,0.98647,1e-05,2.29881]
[1778445979184,47.92,80666.96,0.0,0.9864,1e-05,2.30853]
[1778445980191,47.92,80662.99,0.0,0.98636,1e-05,2.31455]
[1778445984599,47.92,80623.36,0.0,0.98593,1e-05,2.3768]
[1778445985228,47.92,80607.6,0.0,0.98575,1e-05,2.40233]
[1778445986234,47.91,80607.6,0.0,0.98577,1e-05,2.39905]
[1778445987276,47.91,80600.39,0.0,0.98568,1e-05,2.41148]
[1778445989256,47.94,80606.8,0.0,0.9857,1e-05,2.40861]
[1778445991271,47.97,80612.44,0.0,0.98573,1e-05,2.40506]
[1778445993286,47.98,80622.64,0.0,0.98583,1e-05,2.38992]
[1778445994291,47.98,80631.78,0.0,0.98594,1e-05,2.37491]
[1778445997312,47.97,80634.45,0.0,0.98597,1e-05,2.36987]
[1778445998319,47.97,80641.03,0.0,0.98605,1e-05,2.35908]
[1778446000333,47.97,80646.37,0.0,0.98611,1e-05,2.3501]
[1778446002347,47.97,80631.92,0.0,0.98595,1e-05,2.37279]
[1778446003375,47.97,80617.5,0.0,0.98579,1e-05,2.39579]
[1778446004741,47.97,80661.35,0.0,0.98628,1e-05,2.32529]
[1778446005370,47.97,80661.35,0.0,0.98628,1e-05,2.32512]
[1778446009399,47.96,80668.16,0.0,0.98636,1e-05,2.31371]
[1778446011411,47.96,80674.66,0.0,0.98644,1e-05,2.3032]
[1778446016446,47.95,80679.24,0.0,0.9865,1e-05,2.29432]
[1778446017453,47.95,80663.69,0.0,0.98634,1e-05,2.31721]
[1778446021485,47.93,80644.0,0.0,0.98616,1e-05,2.34349]
[1778446022492,47.93,80622.22,0.0,0.98591,1e-05,2.37823]
[1778446023496,47.92,80609.22,0.0,0.98577,1e-05,2.39902]
[1778446024504,47.93,80597.72,0.0,0.98563,1e-05,2.41845]
[1778446025512,47.93,80589.35,0.0,0.98553,1e-05,2.43283]
[1778446026520,47.92,80600.1,0.0,0.98568,1e-05,2.41167]
[1778446027525,47.91,80609.16,0.0,0.98578,1e-05,2.3966]
[1778446028534,47.9,80622.45,0.0,0.98595,1e-05,2.37219]
[1778446029540,47.9,80634.94,0.0,0.9861,1e-05,2.35188]
[1778446030547,47.9,80639.13,0.0,0.98614,1e-05,2.34497]
[1778446035585,47.9,80656.75,0.0,0.98635,1e-05,2.31596]
[1778446036592,47.89,80656.75,0.0,0.98635,1e-05,2.31579]
[1778446037599,47.89,80659.54,0.0,0.98638,1e-05,2.31122]
[1778446041628,47.89,80665.45,0.0,0.98645,1e-05,2.30134]
[1778446044648,47.89,80677.05,0.0,0.98658,1e-05,2.28175]
[1778446045656,47.88,80674.41,0.0,0.98656,1e-05,2.28579]
[1778446046667,47.88,80681.74,0.0,0.98664,1e-05,2.27424]
[1778446047670,47.88,80684.44,0.0,0.98667,1e-05,2.26996]
[1778446049690,47.88,80674.23,0.0,0.98656,1e-05,2.28575]
[1778446050692,47.88,80674.21,0.0,0.98656,1e-05,2.28568]
[1778446051700,47.88,80687.15,0.0,0.98671,1e-05,2.26356]
[1778446052706,47.88,80688.95,0.0,0.98673,1e-05,2.2607]
[1778446055729,47.88,80683.42,0.0,0.98667,1e-05,2.26915]
[1778446056738,47.88,80679.95,0.0,0.98663,1e-05,2.27449]
[1778446058758,47.88,80629.42,0.0,0.98608,1e-05,2.35421]
[1778446059760,47.88,80614.34,0.0,0.98591,1e-05,2.37827]
[1778446060765,47.88,80620.13,0.0,0.98598,1e-05,2.36868]
[1778446061773,47.88,80620.68,0.0,0.98598,1e-05,2.36756]
[1778446066808,47.87,80617.81,0.0,0.98596,1e-05,2.37103]
[1778446070840,47.87,80622.89,0.0,0.98602,1e-05,2.36197]
[1778446071843,47.87,80623.55,0.0,0.98603,1e-05,2.3607]
[1778446073860,47.87,80632.85,0.0,0.98614,1e-05,2.34541]
[1778446074864,47.87,80627.11,0.0,0.98608,1e-05,2.35443]
[1778446075871,47.86,80616.34,0.0,0.98596,1e-05,2.37155]
[1778446076883,47.86,80607.91,0.0,0.98586,1e-05,2.38495]
[1778446078891,47.86,80609.33,0.0,0.98588,1e-05,2.38217]
[1778446080928,47.86,80600.31,0.0,0.98578,1e-05,2.39631]
[1778446081925,47.86,80595.53,0.0,0.98573,1e-05,2.40383]
[1778446083940,47.86,80588.02,0.0,0.98565,1e-05,2.41552]
[1778446085953,47.85,80582.19,0.0,0.98558,1e-05,2.42447]
[1778446088985,47.85,80574.86,0.0,0.98551,1e-05,2.43557]
[1778446089983,47.85,80573.33,0.0,0.98549,1e-05,2.43775]
[1778446091995,47.83,80584.28,0.0,0.98564,1e-05,2.41604]
[1778446093012,47.83,80587.15,0.0,0.98568,1e-05,2.41103]
[1778446094009,47.83,80578.4,0.0,0.98558,1e-05,2.42507]
[1778446095456,47.83,80554.69,0.0,0.9853,1e-05,2.46394]
[1778446096076,47.81,80554.69,0.0,0.98533,1e-05,2.46049]
[1778446097067,47.81,80514.39,0.0,0.98485,1e-05,2.52783]
[1778446098077,47.81,80509.58,0.0,0.9848,1e-05,2.5355]
[1778446099085,47.81,80520.57,0.0,0.98493,1e-05,2.51632]
[1778446100096,47.81,80526.92,0.0,0.98501,1e-05,2.50511]
[1778446101096,47.8,80537.75,0.0,0.98515,1e-05,2.48643]
[1778446102101,47.8,80536.29,0.0,0.98513,1e-05,2.48844]
[1778446103108,47.8,80521.96,0.0,0.98496,1e-05,2.51214]
[1778446104121,47.8,80518.23,0.0,0.98492,1e-05,2.51797]
[1778446105535,47.79,80499.64,0.0,0.9847,1e-05,2.54861]
[1778446107144,47.79,80501.12,0.0,0.98473,1e-05,2.54553]
[1778446111171,47.79,80505.13,0.0,0.98478,1e-05,2.53705]
[1778446112178,47.79,80496.1,0.0,0.98467,1e-05,2.55248]
[1778446113187,47.8,80493.76,0.0,0.98464,1e-05,2.55695]
[1778446114194,47.79,80501.28,0.0,0.98474,1e-05,2.54352]
[1778446115606,47.79,80526.97,0.0,0.98505,1e-05,2.49941]
[1778446116208,47.77,80526.97,0.0,0.98508,1e-05,2.49459]
[1778446117215,47.75,80528.79,0.0,0.98514,1e-05,2.48714]
[1778446118221,47.74,80528.79,0.0,0.98516,1e-05,2.48302]
[1778446120240,47.7,80527.04,0.0,0.9852,1e-05,2.47771]
[1778446123256,47.67,80525.44,0.0,0.98524,1e-05,2.47216]
[1778446128292,47.66,80535.07,0.0,0.98537,1e-05,2.4542]
[1778446130306,47.66,80529.06,0.0,0.9853,1e-05,2.46351]
[1778446132320,47.65,80527.42,0.0,0.98529,1e-05,2.4655]
[1778446133326,47.65,80532.98,0.0,0.98535,1e-05,2.45585]
[1778446135756,47.65,80531.42,0.0,0.98534,1e-05,2.45739]
[1778446140382,47.64,80540.98,0.0,0.98546,1e-05,2.44009]
[1778446141393,47.64,80545.26,0.0,0.98552,1e-05,2.43267]
[1778446142394,47.64,80498.58,0.0,0.98497,1e-05,2.51014]
[1778446144409,47.64,80493.33,0.0,0.98491,1e-05,2.5186]
[1778446145843,47.63,80480.16,0.0,0.98475,1e-05,2.54061]
[1778446147432,47.63,80468.06,0.0,0.9846,1e-05,2.56143]
[1778446148441,47.64,80456.62,0.0,0.98446,1e-05,2.58168]
[1778446149447,47.64,80446.41,0.0,0.98433,1e-05,2.59988]
[1778446150455,47.64,80437.01,0.0,0.98421,1e-05,2.6171]
[1778446151467,47.65,80425.72,0.0,0.98404,1e-05,2.64034]
[1778446153485,47.68,80408.14,0.0,0.98377,1e-05,2.67748]
[1778446155959,47.69,80412.88,0.0,0.98381,1e-05,2.67194]
[1778446157507,47.7,80407.6,0.0,0.98373,1e-05,2.68432]
[1778446159522,47.71,80414.58,0.0,0.9838,1e-05,2.67429]
[1778446160529,47.73,80404.1,0.0,0.98363,1e-05,2.69784]
[1778446161544,47.74,80382.45,0.0,0.98334,1e-05,2.73841]
[1778446163551,47.75,80386.44,0.0,0.98336,1e-05,2.73443]
[1778446164558,47.75,80378.27,0.0,0.98325,1e-05,2.75062]
[1778446166035,47.78,80354.71,0.0,0.98289,1e-05,2.80029]
[1778446168599,47.85,80342.31,0.0,0.98259,1e-05,2.84167]
[1778446169605,47.85,80311.12,0.0,0.98216,1e-05,2.9007]
[1778446170611,47.85,80301.15,0.0,0.98202,1e-05,2.91961]
[1778446171621,47.85,80300.99,0.0,0.98203,1e-05,2.91754]
[1778446174651,47.88,80288.49,0.0,0.98179,1e-05,2.94989]
[1778446176127,47.9,80286.87,0.0,0.98174,1e-05,2.95657]
[1778446177674,47.93,80294.3,0.0,0.98179,1e-05,2.94972]
[1778446178679,47.93,80315.98,0.0,0.9821,1e-05,2.90844]
[1778446179691,47.94,80341.17,0.0,0.98242,1e-05,2.86481]
[1778446181721,47.94,80333.25,0.0,0.9823,1e-05,2.88067]
[1778446183728,47.98,80319.98,0.0,0.98205,1e-05,2.91518]
[1778446184731,48.0,80309.7,0.0,0.98188,1e-05,2.93887]
[1778446185738,48.01,80321.82,0.0,0.98202,1e-05,2.91957]
[1778446186787,48.03,80341.25,0.0,0.98226,1e-05,2.8869]
[1778446187749,48.04,80349.49,0.0,0.98234,1e-05,2.87598]
[1778446188756,48.04,80340.8,0.0,0.98222,1e-05,2.89275]
[1778446189772,48.05,80313.78,0.0,0.98184,1e-05,2.94437]
[1778446190777,48.06,80313.43,0.0,0.98181,1e-05,2.9487]
[1778446192803,48.09,80320.89,0.0,0.98186,1e-05,2.94147]
[1778446193799,48.1,80321.33,0.0,0.98184,1e-05,2.94427]
[1778446194806,48.11,80345.31,0.0,0.98215,1e-05,2.90241]
[1778446195813,48.12,80348.14,0.0,0.98219,1e-05,2.89751]
[1778446196860,48.12,80353.64,0.0,0.98226,1e-05,2.88762]
[1778446198858,48.12,80347.35,0.0,0.98216,1e-05,2.90033]
[1778446200967,48.12,80357.25,0.0,0.9823,1e-05,2.88218]
[1778446201900,48.12,80293.54,0.0,0.9814,1e-05,3.00339]
[1778446203932,48.12,80284.49,0.0,0.98127,1e-05,3.02093]
[1778446204929,48.13,80297.66,0.0,0.98146,1e-05,2.99635]
[1778446206352,48.13,80304.57,0.0,0.98155,1e-05,2.9838]
[1778446211985,48.13,80301.58,0.0,0.9815,1e-05,2.99094]
[1778446212986,48.11,80312.42,0.0,0.98169,1e-05,2.96414]
[1778446213994,48.11,80317.78,0.0,0.98177,1e-05,2.95335]
[1778446215000,48.11,80320.2,0.0,0.98181,1e-05,2.9482]
[1778446216021,48.11,80345.69,0.0,0.98217,1e-05,2.89941]
[1778446217024,48.09,80346.7,0.0,0.98222,1e-05,2.89223]
[1778446218023,48.08,80368.91,0.0,0.98253,1e-05,2.8504]
[1778446219028,48.08,80387.24,0.0,0.98278,1e-05,2.81623]
[1778446223060,48.05,80398.67,0.0,0.98299,1e-05,2.78738]
[1778446224070,48.05,80404.62,0.0,0.98307,1e-05,2.77632]
[1778446227095,48.04,80398.61,0.0,0.98301,1e-05,2.78465]
[1778446229110,48.03,80414.23,0.0,0.98323,1e-05,2.75405]
[1778446230120,48.03,80414.23,0.0,0.98323,1e-05,2.75385]
[1778446231127,48.03,80417.17,0.0,0.98328,1e-05,2.74626]
[1778446233147,48.03,80430.37,0.0,0.98346,1e-05,2.722]
[1778446234148,48.03,80434.48,0.0,0.98351,1e-05,2.71433]
[1778446236162,48.03,80431.13,0.0,0.98347,1e-05,2.71976]
[1778446237167,48.02,80425.24,0.0,0.9834,1e-05,2.73004]
[1778446238176,48.02,80422.29,0.0,0.98336,1e-05,2.73503]
[1778446239181,48.02,80429.07,0.0,0.98345,1e-05,2.72253]
[1778446240189,48.02,80436.11,0.0,0.98355,1e-05,2.70962]
[1778446241205,48.02,80439.66,0.0,0.9836,1e-05,2.70275]
[1778446243212,48.02,80446.06,0.0,0.98368,1e-05,2.69109]
[1778446244226,48.02,80447.67,0.0,0.9837,1e-05,2.68799]
[1778446245226,48.02,80458.05,0.0,0.98384,1e-05,2.66936]
[1778446246232,48.01,80471.57,0.0,0.98401,1e-05,2.64536]
[1778446247239,48.01,80468.98,0.0,0.98398,1e-05,2.64958]
[1778446252275,48.0,80474.68,0.0,0.98408,1e-05,2.63605]
[1778446257309,48.0,80473.7,0.0,0.98407,1e-05,2.63706]
[1778446259324,47.99,80470.17,0.0,0.98404,1e-05,2.64155]
[1778446261381,47.99,80480.29,0.0,0.98417,1e-05,2.62369]
[1778446262368,47.99,80506.45,0.0,0.98449,1e-05,2.57826]
[1778446263390,47.99,80524.66,0.0,0.98471,1e-05,2.54709]
[1778446264379,47.99,80537.53,0.0,0.98487,1e-05,2.52522]
[1778446265383,47.99,80544.76,0.0,0.98495,1e-05,2.51353]
[1778446267407,47.99,80553.54,0.0,0.98505,1e-05,2.4989]
[1778446268417,47.99,80562.71,0.0,0.98516,1e-05,2.48366]
[1778446269432,47.99,80573.24,0.0,0.98529,1e-05,2.46627]
[1778446270432,47.99,80579.78,0.0,0.98536,1e-05,2.45558]
[1778446271439,47.99,80586.03,0.0,0.98543,1e-05,2.44543]
[1778446275471,48.0,80580.45,0.0,0.98536,1e-05,2.45527]
[1778446278489,48.0,80589.86,0.0,0.98547,1e-05,2.44024]
[1778446280506,48.0,80602.22,0.0,0.98561,1e-05,2.42034]
[1778446282517,48.0,80608.64,0.0,0.98568,1e-05,2.4103]
[1778446285541,48.0,80615.81,0.0,0.98576,1e-05,2.39934]
[1778446289577,48.01,80621.06,0.0,0.98581,1e-05,2.39181]
[1778446294612,48.0,80620.62,0.0,0.98582,1e-05,2.38963]
[1778446297031,48.0,80642.66,0.0,0.98607,1e-05,2.35359]
[1778446297641,48.0,80642.66,0.0,0.98608,1e-05,2.35332]
[1778446298640,48.0,80655.35,0.0,0.98622,1e-05,2.33287]
[1778446299648,47.99,80656.64,0.0,0.98625,1e-05,2.32883]
[1778446301661,47.99,80662.48,0.0,0.98631,1e-05,2.31938]
[1778446307101,48.0,80660.08,0.0,0.98627,1e-05,2.32498]
[1778446308710,48.0,80653.32,0.0,0.98619,1e-05,2.33642]
[1778446309724,48.0,80650.16,0.0,0.98616,1e-05,2.34179]
[1778446313747,48.0,80646.82,0.0,0.98612,1e-05,2.34731]
[1778446317171,48.0,80639.71,0.0,0.98605,1e-05,2.35775]
[1778446319788,48.0,80633.15,0.0,0.98598,1e-05,2.36779]
[1778446320796,48.0,80629.44,0.0,0.98594,1e-05,2.3735]
[1778446322842,47.99,80636.12,0.0,0.98601,1e-05,2.36223]
[1778446324835,48.0,80641.15,0.0,0.98607,1e-05,2.35477]
[1778446325842,48.0,80645.92,0.0,0.98612,1e-05,2.34747]
[1778446327246,48.0,80672.84,0.0,0.98641,1e-05,2.30552]
[1778446328863,48.0,80675.31,0.0,0.98643,1e-05,2.30203]
[1778446332890,48.01,80679.02,0.0,0.98646,1e-05,2.29783]
[1778446333897,48.01,80685.34,0.0,0.98653,1e-05,2.28835]
[1778446334905,48.01,80677.3,0.0,0.98644,1e-05,2.30096]
[1778446335911,48.01,80666.87,0.0,0.98633,1e-05,2.31739]
[1778446337330,48.01,80665.65,0.0,0.98631,1e-05,2.31926]
[1778446340946,48.01,80654.45,0.0,0.98619,1e-05,2.33691]
[1778446341953,48.01,80652.87,0.0,0.98617,1e-05,2.33936]
[1778446342960,48.01,80659.26,0.0,0.98625,1e-05,2.32915]
[1778446343968,48.01,80665.96,0.0,0.98632,1e-05,2.3185]
[1778446344975,48.01,80663.53,0.0,0.98629,1e-05,2.32271]
[1778446347401,48.02,80682.52,0.0,0.98649,1e-05,2.29391]
[1778446349003,48.02,80674.58,0.0,0.9864,1e-05,2.30677]
[1778446350010,48.02,80671.56,0.0,0.98637,1e-05,2.31191]
[1778446352031,48.02,80665.58,0.0,0.98631,1e-05,2.3202]
[1778446354038,48.03,80662.69,0.0,0.98627,1e-05,2.32548]
[1778446355045,48.03,80654.32,0.0,0.98617,1e-05,2.33911]
[1778446356052,48.03,80648.56,0.0,0.98611,1e-05,2.34861]
[1778446357471,48.03,80647.27,0.0,0.98609,1e-05,2.3513]
[1778446362094,48.04,80642.2,0.0,0.98602,1e-05,2.36062]
[1778446364114,48.04,80640.14,0.0,0.986,1e-05,2.36449]
[1778446369149,48.04,80636.76,0.0,0.98595,1e-05,2.37127]
[1778446374185,48.05,80636.32,0.0,0.98594,1e-05,2.3733]
[1778446379221,48.06,80628.05,0.0,0.98583,1e-05,2.38797]
[1778446383258,48.06,80610.78,0.0,0.98563,1e-05,2.41702]
[1778446384284,48.06,80610.08,0.0,0.98562,1e-05,2.41836]
[1778446386277,48.06,80600.62,0.0,0.98551,1e-05,2.43403]
[1778446389371,48.07,80581.04,0.0,0.98528,1e-05,2.46716]
[1778446391311,48.07,80609.55,0.0,0.9856,1e-05,2.42056]
[1778446392318,48.07,80615.99,0.0,0.98568,1e-05,2.41028]
[1778446393330,48.07,80627.29,0.0,0.9858,1e-05,2.3922]
[1778446395345,48.07,80619.55,0.0,0.98571,1e-05,2.40521]
[1778446400374,48.08,80623.04,0.0,0.98574,1e-05,2.40064]
[1778446405409,48.08,80626.33,0.0,0.98577,1e-05,2.39644]
[1778446410445,48.09,80624.98,0.0,0.98575,1e-05,2.39973]
[1778446415484,48.09,80619.71,0.0,0.98569,1e-05,2.40745]
[1778446417493,48.09,80614.12,0.0,0.98563,1e-05,2.41693]
[1778446419507,48.09,80628.33,0.0,0.98579,1e-05,2.3943]
[1778446420514,48.09,80601.91,0.0,0.98548,1e-05,2.4375]
[1778446421521,48.09,80591.06,0.0,0.98536,1e-05,2.45548]
[1778446426557,48.1,80584.04,0.0,0.98527,1e-05,2.4677]
[1778446429581,48.1,80574.15,0.0,0.98515,1e-05,2.48444]
[1778446434616,48.1,80575.73,0.0,0.98517,1e-05,2.48225]
[1778446439652,48.1,80575.86,0.0,0.98517,1e-05,2.48247]
[1778446444687,48.1,80574.63,0.0,0.98515,1e-05,2.48493]
[1778446449721,48.11,80583.6,0.0,0.98525,1e-05,2.4704]
[1778446450729,48.11,80583.6,0.0,0.98525,1e-05,2.47051]
[1778446455766,48.11,80578.49,0.0,0.98519,1e-05,2.47947]
[1778446459794,48.11,80587.7,0.0,0.98529,1e-05,2.46459]
[1778446460808,48.11,80595.69,0.0,0.98539,1e-05,2.45153]
[1778446462815,48.11,80601.25,0.0,0.98545,1e-05,2.44268]
[1778446466859,48.11,80585.19,0.0,0.98526,1e-05,2.46974]
[1778446471895,48.12,80582.59,0.0,0.98523,1e-05,2.47257]
[1778446473909,48.12,80574.48,0.0,0.98514,1e-05,2.48622]
[1778446478345,48.12,80581.27,0.0,0.98521,1e-05,2.47534]
[1778446480958,48.12,80584.12,0.0,0.98525,1e-05,2.47081]
[1778446481965,48.12,80589.51,0.0,0.98531,1e-05,2.46199]
[1778446482973,48.12,80592.51,0.0,0.98534,1e-05,2.45715]
[1778446484986,48.12,80587.4,0.0,0.98528,1e-05,2.46585]
[1778446485996,48.12,80587.16,0.0,0.98528,1e-05,2.46636]
[1778446488418,48.12,80593.14,0.0,0.98535,1e-05,2.4568]
[1778446491029,48.12,80598.17,0.0,0.9854,1e-05,2.44876]
[1778446494050,48.12,80602.67,0.0,0.98546,1e-05,2.44123]
[1778446499087,48.11,80603.48,0.0,0.98548,1e-05,2.43786]
[1778446500092,48.11,80611.74,0.0,0.98558,1e-05,2.42393]
[1778446501105,48.11,80614.96,0.0,0.98562,1e-05,2.4183]
[1778446506135,48.1,80611.45,0.0,0.98559,1e-05,2.42214]
[1778446508560,48.1,80599.63,0.0,0.98546,1e-05,2.44035]
[1778446515199,48.09,80598.13,0.0,0.98546,1e-05,2.43999]
[1778446520235,48.08,80605.84,0.0,0.98556,1e-05,2.42577]
[1778446521241,48.08,80610.12,0.0,0.98561,1e-05,2.41841]
[1778446522249,48.08,80622.75,0.0,0.98576,1e-05,2.39721]
[1778446523255,48.07,80628.5,0.0,0.98583,1e-05,2.38761]
[1778446528706,48.07,80632.62,0.0,0.98589,1e-05,2.37954]
[1778446534332,48.06,80631.25,0.0,0.98589,1e-05,2.37812]
[1778446538773,48.06,80637.18,0.0,0.98597,1e-05,2.3675]
[1778446542388,48.05,80627.52,0.0,0.98587,1e-05,2.38198]
[1778446547424,48.05,80636.29,0.0,0.98598,1e-05,2.36648]
[1778446553469,48.04,80639.39,0.0,0.98602,1e-05,2.36]
[1778446558506,48.03,80638.83,0.0,0.98602,1e-05,2.35965]
[1778446563541,48.03,80639.51,0.0,0.98604,1e-05,2.35734]
[1778446567570,48.02,80644.73,0.0,0.9861,1e-05,2.34807]
[1778446572603,48.02,80644.86,0.0,0.98611,1e-05,2.34671]
[1778446575628,48.02,80638.13,0.0,0.98604,1e-05,2.35698]
[1778446576643,48.02,80615.93,0.0,0.98579,1e-05,2.39216]
[1778446577647,48.01,80615.32,0.0,0.98579,1e-05,2.39283]
[1778446578653,48.01,80625.52,0.0,0.98591,1e-05,2.37606]
[1778446579661,48.01,80631.36,0.0,0.98598,1e-05,2.36639]
[1778446585703,48.0,80629.91,0.0,0.98597,1e-05,2.3671]
[1778446586713,48.0,80624.7,0.0,0.98591,1e-05,2.3752]
[1778446589731,48.0,80619.38,0.0,0.98586,1e-05,2.38291]
[1778446594767,47.99,80622.14,0.0,0.98591,1e-05,2.37511]
[1778446599801,47.99,80623.47,0.0,0.98594,1e-05,2.37159]
[1778446604836,47.98,80626.11,0.0,0.98597,1e-05,2.36602]
[1778446609870,47.98,80630.36,0.0,0.98603,1e-05,2.35794]
[1778446614934,47.97,80634.78,0.0,0.98609,1e-05,2.3497]
[1778446616921,47.97,80642.8,0.0,0.98618,1e-05,2.33648]
[1778446621956,47.97,80643.84,0.0,0.9862,1e-05,2.33383]
[1778446625992,47.96,80638.71,0.0,0.98615,1e-05,2.34121]
[1778446626998,47.96,80633.67,0.0,0.98609,1e-05,2.34903]
[1778446628009,47.96,80639.79,0.0,0.98616,1e-05,2.33904]
[1778446629012,47.96,80639.79,0.0,0.98616,1e-05,2.33883]
[1778446629413,47.96,80646.17,0.0,0.98624,1e-05,2.32849]
[1778446633041,47.96,80652.52,0.0,0.98631,1e-05,2.31789]
[1778446638075,47.95,80654.22,0.0,0.98633,1e-05,2.31434]
[1778446643110,47.95,80657.22,0.0,0.98637,1e-05,2.30874]
[1778446646131,47.95,80663.94,0.0,0.98645,1e-05,2.29769]
[1778446649554,47.94,80668.21,0.0,0.9865,1e-05,2.29044]
[1778446653181,47.94,80673.23,0.0,0.98657,1e-05,2.28032]
[1778446658215,47.94,80677.89,0.0,0.98662,1e-05,2.27249]
[1778446661239,47.94,80684.42,0.0,0.9867,1e-05,2.26205]
[1778446666275,47.94,80687.85,0.0,0.98673,1e-05,2.25634]
[1778446671310,47.94,80689.22,0.0,0.98675,1e-05,2.25387]
[1778446674331,47.93,80694.53,0.0,0.98681,1e-05,2.24547]
[1778446675338,47.93,80704.55,0.0,0.98692,1e-05,2.23001]
[1778446676344,47.93,80709.32,0.0,0.98697,1e-05,2.22269]
[1778446678358,47.93,80710.02,0.0,0.98698,1e-05,2.22161]
[1778446679772,47.93,80703.32,0.0,0.9869,1e-05,2.23188]
[1778446681379,47.93,80703.23,0.0,0.9869,1e-05,2.23201]
[1778446685407,47.93,80695.39,0.0,0.98682,1e-05,2.244]
[1778446690447,47.93,80695.51,0.0,0.98682,1e-05,2.24367]
[1778446693464,47.93,80683.78,0.0,0.9867,1e-05,2.2617]
[1778446698499,47.93,80679.58,0.0,0.98665,1e-05,2.26794]
[1778446703534,47.93,80674.89,0.0,0.98661,1e-05,2.27492]
[1778446704541,47.93,80681.21,0.0,0.98667,1e-05,2.26504]
[1778446709984,47.93,80680.24,0.0,0.98667,1e-05,2.26632]
[1778446715624,47.93,80679.28,0.0,0.98667,1e-05,2.26565]
[1778446720656,47.93,80681.96,0.0,0.9867,1e-05,2.26129]
[1778446725694,47.93,80684.08,0.0,0.98672,1e-05,2.25782]
[1778446730728,47.93,80679.4,0.0,0.98667,1e-05,2.26489]
[1778446735764,47.92,80681.25,0.0,0.98669,1e-05,2.26182]
[1778446740798,47.92,80677.61,0.0,0.98666,1e-05,2.26727]
[1778446745834,47.92,80677.91,0.0,0.98666,1e-05,2.26659]
[1778446751874,47.92,80677.82,0.0,0.98666,1e-05,2.26651]
[1778446757918,47.92,80680.36,0.0,0.98669,1e-05,2.26235]
[1778446762952,47.92,80685.45,0.0,0.98675,1e-05,2.25431]
[1778446768994,47.92,80687.81,0.0,0.98677,1e-05,2.25052]
[1778446774030,47.92,80691.53,0.0,0.98682,1e-05,2.24281]
[1778446776045,47.92,80698.13,0.0,0.98689,1e-05,2.23264]
[1778446781080,47.92,80699.34,0.0,0.98691,1e-05,2.23081]
[1778446786117,47.92,80703.31,0.0,0.98695,1e-05,2.22481]
[1778446790145,47.92,80713.18,0.0,0.98705,1e-05,2.20989]
[1778446795182,47.92,80717.73,0.0,0.9871,1e-05,2.20328]
[1778446800664,47.92,80720.54,0.0,0.98712,1e-05,2.19933]
[1778446803237,47.92,80703.6,0.0,0.98694,1e-05,2.22527]
[1778446806263,47.92,80707.72,0.0,0.98699,1e-05,2.21898]
[1778446811302,47.92,80709.82,0.0,0.98701,1e-05,2.21588]
[1778446816340,47.92,80707.19,0.0,0.98698,1e-05,2.22002]
[1778446821373,47.92,80708.2,0.0,0.98699,1e-05,2.2186]
[1778446826416,47.93,80706.12,0.0,0.98697,1e-05,2.22196]
[1778446828423,47.93,80713.82,0.0,0.98705,1e-05,2.21032]
[1778446833464,47.93,80718.78,0.0,0.98711,1e-05,2.2013]
[1778446835481,47.93,80724.03,0.0,0.98716,1e-05,2.19349]
[1778446836481,47.93,80730.37,0.0,0.98723,1e-05,2.184]
[1778446837488,47.93,80745.81,0.0,0.98739,1e-05,2.1609]
[1778446838495,47.93,80748.49,0.0,0.98741,1e-05,2.15704]
[1778446843529,47.93,80748.83,0.0,0.98741,1e-05,2.15726]
[1778446846556,47.94,80757.89,0.0,0.9875,1e-05,2.14419]
[1778446847563,47.94,80752.55,0.0,0.98745,1e-05,2.1523]
[1778446848586,47.94,80759.03,0.0,0.98751,1e-05,2.1428]
[1778446849576,47.94,80772.42,0.0,0.98764,1e-05,2.12314]
[1778446851022,47.94,80783.77,0.0,0.98776,1e-05,2.10666]
[1778446851591,47.94,80783.77,0.0,0.98776,1e-05,2.10687]
[1778446853604,47.94,80784.01,0.0,0.98776,1e-05,2.10697]
[1778446858639,47.94,80787.42,0.0,0.98779,1e-05,2.10213]
[1778446863675,47.94,80784.86,0.0,0.98776,1e-05,2.10588]
[1778446866705,47.94,80790.39,0.0,0.98782,1e-05,2.09779]
[1778446871737,47.94,80788.19,0.0,0.9878,1e-05,2.10101]
[1778446875764,47.94,80795.51,0.0,0.98787,1e-05,2.09033]
[1778446881247,47.94,80806.44,0.0,0.98798,1e-05,2.07424]
[1778446883820,47.94,80791.76,0.0,0.98783,1e-05,2.09549]
[1778446884828,47.94,80791.4,0.0,0.98783,1e-05,2.09595]
[1778446886842,47.94,80781.58,0.0,0.98773,1e-05,2.11017]
[1778446887850,47.94,80771.79,0.0,0.98764,1e-05,2.12448]
[1778446888855,47.94,80770.04,0.0,0.98762,1e-05,2.12694]
[1778446893890,47.94,80779.94,0.0,0.98773,1e-05,2.10999]
[1778446894898,47.94,80786.73,0.0,0.9878,1e-05,2.09996]
[1778446895905,47.94,80789.88,0.0,0.98783,1e-05,2.0953]
[1778446897919,47.93,80798.75,0.0,0.98792,1e-05,2.08228]
[1778446899932,47.93,80799.42,0.0,0.98793,1e-05,2.08125]
[1778446904968,47.94,80798.05,0.0,0.98791,1e-05,2.08399]
[1778446910006,47.94,80801.18,0.0,0.98793,1e-05,2.08076]
[1778446911010,47.95,80817.33,0.0,0.98809,1e-05,2.0577]
[1778446912018,47.95,80812.68,0.0,0.98804,1e-05,2.06469]
[1778446914036,47.95,80803.84,0.0,0.98795,1e-05,2.07805]
[1778446915050,47.95,80775.78,0.0,0.98767,1e-05,2.11931]
[1778446916050,47.95,80768.68,0.0,0.9876,1e-05,2.12998]
[1778446917055,47.95,80767.57,0.0,0.98758,1e-05,2.1318]
[1778446922090,47.96,80763.14,0.0,0.98753,1e-05,2.13923]
[1778446927125,47.96,80759.82,0.0,0.98749,1e-05,2.14512]
[1778446932167,47.96,80769.86,0.0,0.98759,1e-05,2.13102]
[1778446933174,47.97,80783.8,0.0,0.98773,1e-05,2.11071]
[1778446938209,47.97,80788.41,0.0,0.98777,1e-05,2.10504]
[1778446941231,47.97,80795.17,0.0,0.98783,1e-05,2.09585]
[1778446942238,47.97,80809.01,0.0,0.98796,1e-05,2.07603]
[1778446946280,47.98,80818.32,0.0,0.98805,1e-05,2.06344]
[1778446947307,47.98,80821.65,0.0,0.98808,1e-05,2.05894]
[1778446949300,47.98,80825.24,0.0,0.98811,1e-05,2.05471]
[1778446952317,47.99,80836.01,0.0,0.98822,1e-05,2.03853]
[1778446953324,47.99,80844.57,0.0,0.9883,1e-05,2.02636]
[1778446954331,47.99,80848.15,0.0,0.98833,1e-05,2.022]
[1778446956346,48.0,80854.65,0.0,0.98839,1e-05,2.01354]
[1778446957353,48.0,80860.63,0.0,0.98844,1e-05,2.00512]
[1778446958360,48.0,80862.57,0.0,0.98846,1e-05,2.00315]
[1778446959366,48.0,80868.41,0.0,0.98851,1e-05,1.99536]
[1778446962388,48.01,80883.69,0.0,0.98865,1e-05,1.97527]
[1778446965409,48.01,80899.91,0.0,0.98879,1e-05,1.95417]
[1778446966418,48.02,80906.36,0.0,0.98884,1e-05,1.94579]
[1778446970444,48.02,80912.93,0.0,0.98889,1e-05,1.9387]
[1778446972459,48.03,80923.24,0.0,0.98898,1e-05,1.92563]
[1778446975482,48.03,80928.72,0.0,0.98902,1e-05,1.91918]
[1778446976493,48.04,80938.96,0.0,0.98911,1e-05,1.90635]
[1778446977496,48.04,80941.05,0.0,0.98912,1e-05,1.90406]
[1778446982530,48.05,80940.08,0.0,0.9891,1e-05,1.908]
[1778446983537,48.06,80933.83,0.0,0.98904,1e-05,1.91696]
[1778446984544,48.06,80932.97,0.0,0.98903,1e-05,1.91863]
[1778446989578,48.07,80935.73,0.0,0.98904,1e-05,1.91739]
[1778446994616,48.08,80931.55,0.0,0.98898,1e-05,1.92556]
[1778446999649,48.1,80935.12,0.0,0.989,1e-05,1.92315]
[1778447002112,48.1,80940.93,0.0,0.98904,1e-05,1.91625]
[1778447003681,48.1,80942.01,0.0,0.98905,1e-05,1.91578]
[1778447008712,48.12,80937.56,0.0,0.98899,1e-05,1.9243]
[1778447009723,48.12,80929.27,0.0,0.98891,1e-05,1.93604]
[1778447010727,48.12,80925.78,0.0,0.98888,1e-05,1.94127]
[1778447012196,48.12,80920.16,0.0,0.98883,1e-05,1.94772]
[1778447012742,48.13,80920.16,0.0,0.98883,1e-05,1.94816]
[1778447015762,48.13,80914.75,0.0,0.98877,1e-05,1.95692]
[1778447018783,48.14,80909.19,0.0,0.98871,1e-05,1.96587]
[1778447020803,48.14,80908.52,0.0,0.9887,1e-05,1.96763]
[1778447022292,48.14,80877.92,0.0,0.98841,1e-05,2.01065]
[1778447022812,48.15,80877.92,0.0,0.98841,1e-05,2.01101]
[1778447024825,48.15,80875.59,0.0,0.98838,1e-05,2.01497]
[1778447029860,48.16,80870.56,0.0,0.98832,1e-05,2.02374]
[1778447032363,48.16,80868.38,0.0,0.98829,1e-05,2.02778]
[1778447033889,48.16,80874.06,0.0,0.98835,1e-05,2.02008]
[1778447034895,48.16,80877.82,0.0,0.98838,1e-05,2.01512]
[1778447039930,48.17,80873.35,0.0,0.98833,1e-05,2.02305]
[1778447044966,48.18,80878.28,0.0,0.98836,1e-05,2.01769]
[1778447050008,48.19,80869.14,0.0,0.98826,1e-05,2.03219]
[1778447055038,48.19,80874.12,0.0,0.9883,1e-05,2.02669]
[1778447056044,48.2,80868.7,0.0,0.98825,1e-05,2.03467]
[1778447057051,48.2,80862.28,0.0,0.98818,1e-05,2.04408]
[1778447058058,48.2,80858.77,0.0,0.98815,1e-05,2.04935]
[1778447063103,48.21,80851.09,0.0,0.98806,1e-05,2.06166]
[1778447065117,48.21,80839.29,0.0,0.98795,1e-05,2.07911]
[1778447066120,48.21,80836.45,0.0,0.98792,1e-05,2.08344]
[1778447069140,48.21,80832.55,0.0,0.98787,1e-05,2.08972]
[1778447071154,48.21,80820.9,0.0,0.98777,1e-05,2.10527]
[1778447072162,48.21,80819.23,0.0,0.98775,1e-05,2.10788]
[1778447074179,48.22,80813.61,0.0,0.98769,1e-05,2.11645]
[1778447075183,48.22,80803.33,0.0,0.98758,1e-05,2.1317]
[1778447076192,48.22,80798.44,0.0,0.98753,1e-05,2.13905]
[1778447078205,48.22,80794.46,0.0,0.98749,1e-05,2.14519]
[1778447080219,48.22,80787.14,0.0,0.98742,1e-05,2.15628]
[1778447082233,48.22,80792.98,0.0,0.98747,1e-05,2.14785]
[1778447085254,48.22,80800.92,0.0,0.98755,1e-05,2.1365]
[1778447086261,48.22,80803.48,0.0,0.98758,1e-05,2.13287]
[1778447089282,48.23,80786.96,0.0,0.98741,1e-05,2.15774]
[1778447090289,48.23,80783.99,0.0,0.98738,1e-05,2.16226]
[1778447095325,48.23,80782.45,0.0,0.98736,1e-05,2.16506]
[1778447100361,48.23,80781.2,0.0,0.98734,1e-05,2.16744]
[1778447102374,48.23,80837.8,0.0,0.98791,1e-05,2.08461]
[1778447103382,48.24,80835.67,0.0,0.98787,1e-05,2.09012]
[1778447105396,48.25,80718.81,0.0,0.98665,1e-05,2.2675]
[1778447106402,48.25,80718.12,0.0,0.98664,1e-05,2.26849]
[1778447111439,48.25,80728.62,0.0,0.98676,1e-05,2.25139]
[1778447112446,48.25,80793.26,0.0,0.98743,1e-05,2.15381]
[1778447112938,48.25,80794.81,0.0,0.98745,1e-05,2.15164]
[1778447118488,48.25,80793.94,0.0,0.98744,1e-05,2.15364]
[1778447121508,48.26,80788.86,0.0,0.98738,1e-05,2.16149]
[1778447125538,48.26,80782.89,0.0,0.98732,1e-05,2.17079]
[1778447127550,48.26,80777.85,0.0,0.98726,1e-05,2.17849]
[1778447132599,48.26,80778.14,0.0,0.98728,1e-05,2.17659]
[1778447137626,48.26,80775.14,0.0,0.98724,1e-05,2.18164]
[1778447143150,48.26,80770.69,0.0,0.98719,1e-05,2.18875]
[1778447148757,48.27,80776.05,0.0,0.98724,1e-05,2.18122]
[1778447149722,48.27,80783.95,0.0,0.98732,1e-05,2.16951]
[1778447150728,48.27,80787.83,0.0,0.98736,1e-05,2.16384]
[1778447153233,48.27,80802.66,0.0,0.98751,1e-05,2.14211]
[1778447153749,48.27,80802.66,0.0,0.98751,1e-05,2.14225]
[1778447156770,48.27,80805.23,0.0,0.98753,1e-05,2.13894]
[1778447161806,48.27,80810.92,0.0,0.98759,1e-05,2.13136]
[1778447163304,48.28,80803.37,0.0,0.98751,1e-05,2.14264]
[1778447164826,48.28,80807.92,0.0,0.98755,1e-05,2.13625]
[1778447165840,48.28,80814.58,0.0,0.98762,1e-05,2.12662]
[1778447166840,48.28,80817.26,0.0,0.98764,1e-05,2.12287]
[1778447171877,48.28,80817.71,0.0,0.98764,1e-05,2.12313]
[1778447173374,48.28,80806.98,0.0,0.98753,1e-05,2.13908]
[1778447174900,48.28,80806.29,0.0,0.98752,1e-05,2.14043]
[1778447177921,48.29,80820.16,0.0,0.98766,1e-05,2.12056]
[1778447178929,48.29,80828.54,0.0,0.98774,1e-05,2.10853]
[1778447179936,48.29,80827.51,0.0,0.98773,1e-05,2.11021]
[1778447185979,48.29,80824.74,0.0,0.9877,1e-05,2.11535]
[1778447187991,48.3,80812.88,0.0,0.98758,1e-05,2.13305]
[1778447188998,48.3,80812.64,0.0,0.98757,1e-05,2.13354]
[1778447194036,48.3,80809.7,0.0,0.98755,1e-05,2.13672]
[1778447198064,48.3,80806.89,0.0,0.98752,1e-05,2.14135]
[1778447199071,48.3,80799.17,0.0,0.98744,1e-05,2.15286]
[1778447200077,48.3,80793.28,0.0,0.98738,1e-05,2.16172]
[1778447201085,48.3,80793.47,0.0,0.98738,1e-05,2.16154]
[1778447206120,48.31,80792.43,0.0,0.98736,1e-05,2.16362]
[1778447207127,48.31,80801.91,0.0,0.98746,1e-05,2.14967]
[1778447208135,48.31,80807.23,0.0,0.98751,1e-05,2.14195]
[1778447210148,48.31,80809.24,0.0,0.98753,1e-05,2.13928]
[1778447211155,48.31,80818.42,0.0,0.98762,1e-05,2.12595]
[1778447212162,48.31,80821.03,0.0,0.98765,1e-05,2.12229]
[1778447217197,48.31,80825.02,0.0,0.98768,1e-05,2.11735]
[1778447221225,48.32,80831.37,0.0,0.98774,1e-05,2.10882]
[1778447223735,48.32,80824.73,0.0,0.98767,1e-05,2.11908]
[1778447227271,48.32,80824.13,0.0,0.98766,1e-05,2.12047]
[1778447228277,48.32,80830.97,0.0,0.98773,1e-05,2.11066]
[1778447229285,48.32,80834.26,0.0,0.98776,1e-05,2.10606]
[1778447234328,48.33,80835.42,0.0,0.98776,1e-05,2.10532]
[1778447239371,48.33,80838.26,0.0,0.98779,1e-05,2.10215]
[1778447241368,48.33,80846.28,0.0,0.98786,1e-05,2.09093]
[1778447242376,48.33,80848.98,0.0,0.98789,1e-05,2.08724]
[1778447247410,48.34,80854.16,0.0,0.98793,1e-05,2.08088]
[1778447250434,48.34,80847.25,0.0,0.98786,1e-05,2.09151]
[1778447251439,48.34,80843.12,0.0,0.98783,1e-05,2.09592]
[1778447254460,48.35,80852.63,0.0,0.98792,1e-05,2.08278]
[1778447255467,48.35,80861.79,0.0,0.988,1e-05,2.06985]
[1778447256474,48.35,80863.07,0.0,0.98801,1e-05,2.06826]
[1778447258488,48.35,80855.19,0.0,0.98793,1e-05,2.08006]
[1778447259495,48.35,80848.33,0.0,0.98787,1e-05,2.09017]
[1778447260502,48.35,80842.42,0.0,0.98781,1e-05,2.09892]
[1778447261509,48.35,80840.28,0.0,0.98778,1e-05,2.10222]
[1778447266545,48.36,80837.95,0.0,0.98776,1e-05,2.10635]
[1778447272586,48.36,80835.55,0.0,0.98772,1e-05,2.11096]
[1778447277621,48.37,80832.86,0.0,0.98769,1e-05,2.11579]
[1778447282657,48.37,80833.18,0.0,0.98769,1e-05,2.11621]
[1778447283667,48.37,80828.16,0.0,0.98764,1e-05,2.12388]
[1778447288703,48.38,80831.57,0.0,0.98766,1e-05,2.11971]
[1778447293734,48.38,80833.94,0.0,0.98768,1e-05,2.11711]
[1778447298769,48.38,80827.57,0.0,0.98761,1e-05,2.12722]
[1778447303803,48.39,80833.28,0.0,0.98766,1e-05,2.11969]
[1778447308838,48.39,80834.43,0.0,0.98767,1e-05,2.11884]
[1778447314375,48.4,80825.19,0.0,0.98758,1e-05,2.13139]
[1778447316894,48.4,80831.0,0.0,0.98764,1e-05,2.12334]
[1778447321928,48.4,80829.68,0.0,0.98762,1e-05,2.12608]
[1778447322936,48.4,80834.69,0.0,0.98767,1e-05,2.11892]
[1778447326965,48.41,80833.09,0.0,0.98765,1e-05,2.12195]
[1778447332000,48.41,80838.57,0.0,0.9877,1e-05,2.11484]
[1778447334518,48.41,80841.13,0.0,0.98772,1e-05,2.1115]
[1778447337037,48.41,80838.74,0.0,0.98769,1e-05,2.11554]
[1778447342070,48.42,80839.4,0.0,0.98769,1e-05,2.11549]
[1778447344588,48.42,80829.97,0.0,0.9876,1e-05,2.1296]
[1778447347107,48.42,80828.76,0.0,0.98758,1e-05,2.13184]
[1778447352141,48.42,80824.66,0.0,0.98753,1e-05,2.1386]
[1778447357176,48.43,80824.31,0.0,0.98753,1e-05,2.13985]
[1778447363218,48.43,80824.3,0.0,0.98752,1e-05,2.14076]
[1778447368253,48.44,80823.86,0.0,0.98751,1e-05,2.14215]
[1778447373288,48.44,80826.62,0.0,0.98754,1e-05,2.13703]
[1778447378323,48.44,80831.7,0.0,0.98759,1e-05,2.13034]
[1778447383359,48.45,80831.72,0.0,0.98758,1e-05,2.13109]
[1778447388396,48.45,80830.55,0.0,0.98757,1e-05,2.13355]
[1778447393430,48.45,80831.78,0.0,0.98757,1e-05,2.13248]
[1778447398469,48.46,80833.18,0.0,0.98758,1e-05,2.13116]
[1778447403502,48.46,80833.97,0.0,0.98758,1e-05,2.1318]
[1778447411558,48.49,80835.34,0.0,0.98756,1e-05,2.1351]
[1778447416593,48.5,80836.8,0.0,0.98755,1e-05,2.13624]
[1778447421628,48.52,80837.34,0.0,0.98753,1e-05,2.13869]
[1778447426664,48.53,80833.52,0.0,0.98747,1e-05,2.14749]
[1778447429694,48.54,80817.93,0.0,0.9873,1e-05,2.17234]
[1778447431700,48.55,80817.95,0.0,0.98731,1e-05,2.17167]
[1778447433713,48.55,80812.04,0.0,0.98724,1e-05,2.18154]
[1778447435727,48.56,80802.0,0.0,0.98713,1e-05,2.19758]
[1778447436736,48.56,80800.46,0.0,0.98711,1e-05,2.20039]
[1778447443786,48.58,80799.13,0.0,0.98707,1e-05,2.20588]
[1778447448821,48.59,80803.86,0.0,0.9871,1e-05,2.20125]
[1778447453855,48.59,80798.57,0.0,0.98705,1e-05,2.20917]
[1778447458891,48.59,80796.76,0.0,0.98703,1e-05,2.21189]
[1778447464935,48.59,80795.05,0.0,0.98701,1e-05,2.21446]
[1778447466947,48.59,80773.64,0.0,0.98679,1e-05,2.24683]
[1778447470995,48.58,80753.07,0.0,0.98657,1e-05,2.27814]
[1778447471997,48.58,80710.46,0.0,0.98611,1e-05,2.34454]
[1778447472997,48.58,80713.56,0.0,0.98614,1e-05,2.33916]
[1778447474004,48.58,80721.5,0.0,0.98623,1e-05,2.3265]
[1778447478037,48.58,80714.69,0.0,0.98616,1e-05,2.33641]
[1778447479045,48.58,80709.4,0.0,0.98611,1e-05,2.34451]
[1778447484083,48.57,80707.23,0.0,0.98609,1e-05,2.3468]
[1778447485610,48.57,80697.22,0.0,0.98598,1e-05,2.3624]
[1778447487104,48.57,80688.46,0.0,0.98589,1e-05,2.3758]
[1778447491130,48.56,80696.51,0.0,0.986,1e-05,2.35999]
[1778447496166,48.56,80691.7,0.0,0.98595,1e-05,2.36633]
[1778447497173,48.56,80698.39,0.0,0.98603,1e-05,2.35548]
[1778447500194,48.55,80691.0,0.0,0.98595,1e-05,2.36647]
[1778447501206,48.55,80683.63,0.0,0.98587,1e-05,2.37794]
[1778447502210,48.55,80683.63,0.0,0.98587,1e-05,2.37766]
[1778447503223,48.55,80674.43,0.0,0.98577,1e-05,2.39208]
[1778447505791,48.55,80667.53,0.0,0.98569,1e-05,2.40286]
[1778447507265,48.55,80656.85,0.0,0.98558,1e-05,2.41911]
[1778447512296,48.54,80656.86,0.0,0.98559,1e-05,2.4173]
[1778447517331,48.53,80656.78,0.0,0.9856,1e-05,2.4156]
[1778447520351,48.53,80662.29,0.0,0.98567,1e-05,2.40563]
[1778447521358,48.52,80672.68,0.0,0.98579,1e-05,2.3886]
[1778447526396,48.52,80675.99,0.0,0.98584,1e-05,2.38169]
[1778447531432,48.51,80668.84,0.0,0.98577,1e-05,2.39154]
[1778447532437,48.51,80663.13,0.0,0.98571,1e-05,2.40037]
[1778447533444,48.51,80669.45,0.0,0.98578,1e-05,2.38988]
[1778447538479,48.5,80673.69,0.0,0.98584,1e-05,2.3815]
[1778447540493,48.5,80681.46,0.0,0.98593,1e-05,2.3685]
[1778447544580,48.49,80685.38,0.0,0.98599,1e-05,2.36115]
[1778447546054,48.49,80664.89,0.0,0.98576,1e-05,2.39363]
[1778447546541,48.49,80664.89,0.0,0.98576,1e-05,2.3933]
[1778447547548,48.49,80653.62,0.0,0.98563,1e-05,2.4111]
[1778447550572,48.48,80650.16,0.0,0.9856,1e-05,2.41559]
[1778447551587,48.48,80644.07,0.0,0.98555,1e-05,2.42311]
[1778447552606,48.48,80602.75,0.0,0.98507,1e-05,2.49092]
[1778447553603,48.48,80602.75,0.0,0.98507,1e-05,2.49049]
[1778447554611,48.48,80596.48,0.0,0.98499,1e-05,2.5014]
[1778447559649,48.49,80594.23,0.0,0.98495,1e-05,2.50798]
[1778447562671,48.5,80575.6,0.0,0.98471,1e-05,2.54059]
[1778447564682,48.51,80579.21,0.0,0.98475,1e-05,2.53589]
[1778447565689,48.51,80573.28,0.0,0.98468,1e-05,2.54588]
[1778447566696,48.51,80573.28,0.0,0.98467,1e-05,2.54687]
[1778447570724,48.53,80573.04,0.0,0.98463,1e-05,2.55213]
[1778447572740,48.54,80577.49,0.0,0.98467,1e-05,2.54654]
[1778447577777,48.56,80581.61,0.0,0.98469,1e-05,2.54442]
[1778447581804,48.57,80574.08,0.0,0.98457,1e-05,2.561]
[1778447586839,48.59,80568.91,0.0,0.98447,1e-05,2.57446]
[1778447591873,48.61,80574.55,0.0,0.98451,1e-05,2.56945]
[1778447593887,48.62,80576.76,0.0,0.98452,1e-05,2.56755]
[1778447597927,48.63,80586.74,0.0,0.98463,1e-05,2.55346]
[1778447598922,48.64,80601.46,0.0,0.98479,1e-05,2.53059]
[1778447599929,48.64,80614.44,0.0,0.98494,1e-05,2.50991]
[1778447600937,48.65,80619.0,0.0,0.98498,1e-05,2.50335]
[1778447603957,48.66,80623.01,0.0,0.98501,1e-05,2.49976]
[1778447608998,48.68,80625.75,0.0,0.98501,1e-05,2.5003]
[1778447614030,48.7,80629.53,0.0,0.98503,1e-05,2.49705]
[1778447616045,48.71,80636.47,0.0,0.98509,1e-05,2.48756]
[1778447620073,48.73,80637.24,0.0,0.98508,1e-05,2.49025]
[1778447622087,48.74,80629.44,0.0,0.98497,1e-05,2.50512]
[1778447623093,48.74,80629.8,0.0,0.98497,1e-05,2.50551]
[1778447624101,48.75,80637.82,0.0,0.98506,1e-05,2.49321]
[1778447625108,48.75,80641.29,0.0,0.98509,1e-05,2.48847]
[1778447627122,48.76,80646.85,0.0,0.98514,1e-05,2.48129]
[1778447628129,48.76,80647.04,0.0,0.98514,1e-05,2.48198]
[1778447630146,48.77,80655.17,0.0,0.98522,1e-05,2.47068]
[1778447635179,48.78,80656.23,0.0,0.98521,1e-05,2.47189]
[1778447638202,48.79,80661.93,0.0,0.98526,1e-05,2.46508]
[1778447640214,48.8,80664.43,0.0,0.98528,1e-05,2.46253]
[1778447645250,48.81,80660.41,0.0,0.98521,1e-05,2.47153]
[1778447650286,48.82,80656.21,0.0,0.98515,1e-05,2.48078]
[1778447654312,48.83,80644.09,0.0,0.98499,1e-05,2.5026]
[1778447655319,48.83,80640.76,0.0,0.98495,1e-05,2.50854]
[1778447660354,48.84,80654.59,0.0,0.98509,1e-05,2.48835]
[1778447661362,48.84,80658.6,0.0,0.98514,1e-05,2.48222]
[1778447666921,48.85,80661.45,0.0,0.98515,1e-05,2.48027]
[1778447670424,48.86,80666.53,0.0,0.9852,1e-05,2.47336]
[1778447674452,48.87,80661.08,0.0,0.98514,1e-05,2.48218]
[1778447682507,48.88,80660.15,0.0,0.9851,1e-05,2.48738]
[1778447687545,48.89,80660.33,0.0,0.98509,1e-05,2.48936]
[1778447692581,48.9,80660.35,0.0,0.98507,1e-05,2.4916]
[1778447697615,48.91,80659.43,0.0,0.98504,1e-05,2.49537]
[1778447702650,48.92,80656.32,0.0,0.985,1e-05,2.50172]
[1778447707200,48.91,80663.9,0.0,0.98511,1e-05,2.48655]
[1778447712719,48.9,80664.57,0.0,0.98513,1e-05,2.48284]
[1778447713727,48.89,80675.52,0.0,0.98526,1e-05,2.46443]
[1778447715742,48.87,80688.81,0.0,0.98545,1e-05,2.43742]
[1778447717270,48.87,80691.8,0.0,0.98549,1e-05,2.43176]
[1778447718762,48.87,80681.87,0.0,0.98538,1e-05,2.44742]
[1778447719769,48.86,80683.68,0.0,0.98541,1e-05,2.44404]
[1778447721784,48.86,80678.41,0.0,0.98535,1e-05,2.45172]
[1778447726830,48.85,80678.71,0.0,0.98537,1e-05,2.449]
[1778447731868,48.84,80674.7,0.0,0.98535,1e-05,2.45086]
[1778447736900,48.83,80674.33,0.0,0.98536,1e-05,2.44924]
[1778447739921,48.82,80666.65,0.0,0.98529,1e-05,2.46042]
[1778447740933,48.82,80660.95,0.0,0.98522,1e-05,2.46926]
[1778447744956,48.81,80660.84,0.0,0.98523,1e-05,2.4675]
[1778447749991,48.8,80661.52,0.0,0.98526,1e-05,2.46397]
[1778447753013,48.8,80666.78,0.0,0.98533,1e-05,2.45395]
[1778447756036,48.79,80676.95,0.0,0.98546,1e-05,2.43604]
[1778447757041,48.79,80679.69,0.0,0.98549,1e-05,2.43117]
[1778447762077,48.78,80675.52,0.0,0.98546,1e-05,2.43577]
[1778447764091,48.78,80669.69,0.0,0.9854,1e-05,2.44434]
[1778447769127,48.77,80670.45,0.0,0.98542,1e-05,2.44086]
[1778447772147,48.76,80676.49,0.0,0.9855,1e-05,2.42974]
[1778447774161,48.76,80680.81,0.0,0.98556,1e-05,2.42192]
[1778447778189,48.75,80687.07,0.0,0.98564,1e-05,2.4102]
[1778447783224,48.74,80684.35,0.0,0.98562,1e-05,2.41263]
[1778447788260,48.73,80674.59,0.0,0.98552,1e-05,2.42644]
[1778447789267,48.73,80673.95,0.0,0.98552,1e-05,2.42707]
[1778447794302,48.72,80673.34,0.0,0.98554,1e-05,2.42409]
[1778447799337,48.71,80669.7,0.0,0.98551,1e-05,2.42796]
[1778447804372,48.71,80670.64,0.0,0.98553,1e-05,2.42443]
[1778447811421,48.69,80670.81,0.0,0.98555,1e-05,2.42138]
[1778447816456,48.69,80674.32,0.0,0.98561,1e-05,2.4138]
[1778447818470,48.68,80680.46,0.0,0.98568,1e-05,2.40317]
[1778447819479,48.68,80680.09,0.0,0.98568,1e-05,2.40341]
[1778447824513,48.67,80678.4,0.0,0.98567,1e-05,2.40434]
[1778447829547,48.67,80682.3,0.0,0.98573,1e-05,2.3963]
[1778447831561,48.66,80684.67,0.0,0.98576,1e-05,2.39183]
[1778447836113,48.66,80678.71,0.0,0.98571,1e-05,2.3997]
[1778447841634,48.65,80684.05,0.0,0.98578,1e-05,2.38946]
[1778447843646,48.65,80689.05,0.0,0.98584,1e-05,2.38083]
[1778447846183,48.64,80702.66,0.0,0.986,1e-05,2.35831]
[1778447847673,48.64,80702.57,0.0,0.986,1e-05,2.35819]
[1778447848688,48.64,80709.24,0.0,0.98607,1e-05,2.34738]
[1778447849687,48.64,80711.06,0.0,0.9861,1e-05,2.34427]
[1778447853726,48.63,80703.74,0.0,0.98603,1e-05,2.35293]
[1778447856253,48.63,80710.96,0.0,0.98612,1e-05,2.34079]
[1778447860765,48.63,80713.75,0.0,0.98615,1e-05,2.33552]
[1778447866322,48.62,80710.83,0.0,0.98613,1e-05,2.33881]
[1778447868821,48.62,80703.56,0.0,0.98605,1e-05,2.34983]
[1778447873856,48.61,80703.67,0.0,0.98606,1e-05,2.34854]
[1778447878899,48.61,80705.08,0.0,0.98609,1e-05,2.34525]
[1778447883927,48.6,80708.08,0.0,0.98613,1e-05,2.33947]
[1778447888965,48.6,80711.19,0.0,0.98617,1e-05,2.33357]
[1778447894000,48.6,80712.05,0.0,0.98618,1e-05,2.33104]
[1778447897026,48.59,80717.46,0.0,0.98625,1e-05,2.322]
[1778447898029,48.59,80723.81,0.0,0.98632,1e-05,2.31208]
[1778447899036,48.59,80726.85,0.0,0.98635,1e-05,2.30702]
[1778447901053,48.59,80734.67,0.0,0.98644,1e-05,2.29458]
[1778447903068,48.59,80736.12,0.0,0.98646,1e-05,2.29207]
[1778447908103,48.59,80739.9,0.0,0.9865,1e-05,2.28559]
[1778447913137,48.58,80742.43,0.0,0.98654,1e-05,2.27922]
[1778447915151,48.58,80749.63,0.0,0.98662,1e-05,2.26793]
[1778447918172,48.58,80755.4,0.0,0.98669,1e-05,2.2588]
[1778447923209,48.58,80759.88,0.0,0.98674,1e-05,2.25153]
[1778447928244,48.58,80763.43,0.0,0.98678,1e-05,2.24578]
[1778447933280,48.58,80762.9,0.0,0.98677,1e-05,2.24625]
[1778447938314,48.58,80766.08,0.0,0.98681,1e-05,2.24107]
[1778447941336,48.57,80761.31,0.0,0.98676,1e-05,2.24813]
[1778447946370,48.57,80758.52,0.0,0.98673,1e-05,2.25199]
[1778447951405,48.57,80757.44,0.0,0.98672,1e-05,2.25323]
[1778447954427,48.57,80766.03,0.0,0.98682,1e-05,2.23917]
[1778447955433,48.57,80767.65,0.0,0.98684,1e-05,2.23665]
[1778447960470,48.56,80786.26,0.0,0.98704,1e-05,2.20824]
[1778447961474,48.56,80799.47,0.0,0.98717,1e-05,2.18844]
[1778447962483,48.56,80800.48,0.0,0.98718,1e-05,2.18696]
[1778447967520,48.57,80805.46,0.0,0.98723,1e-05,2.17972]
[1778447968524,48.57,80811.65,0.0,0.9873,1e-05,2.17057]
[1778447969532,48.57,80827.9,0.0,0.98746,1e-05,2.14663]
[1778447970538,48.57,80840.65,0.0,0.98759,1e-05,2.12806]
[1778447971555,48.57,80849.0,0.0,0.98768,1e-05,2.11425]
[1778447973560,48.57,80854.14,0.0,0.98773,1e-05,2.10709]
[1778447974571,48.57,80859.59,0.0,0.98778,1e-05,2.09938]
[1778447976580,48.57,80873.05,0.0,0.98791,1e-05,2.08037]
[1778447978599,48.57,80875.76,0.0,0.98794,1e-05,2.07692]
[1778447983630,48.58,80868.21,0.0,0.98785,1e-05,2.08883]
[1778447985162,48.58,80865.9,0.0,0.98783,1e-05,2.09256]
[1778447989671,48.58,80871.56,0.0,0.98788,1e-05,2.0852]
[1778447995232,48.59,80869.07,0.0,0.98785,1e-05,2.08999]
[1778448000748,48.59,80869.07,0.0,0.98784,1e-05,2.09097]
[1778448005785,48.6,80866.26,0.0,0.98781,1e-05,2.09593]
[1778448010824,48.6,80865.18,0.0,0.98779,1e-05,2.09837]
[1778448015856,48.61,80860.39,0.0,0.98774,1e-05,2.10613]
[1778448017872,48.61,80857.1,0.0,0.9877,1e-05,2.11119]
[1778448022905,48.61,80858.26,0.0,0.98771,1e-05,2.11022]
[1778448027940,48.61,80858.23,0.0,0.9877,1e-05,2.11096]
[1778448032980,48.62,80845.33,0.0,0.98758,1e-05,2.12859]
[1778448033984,48.62,80823.63,0.0,0.98736,1e-05,2.16054]
[1778448035516,48.62,80823.93,0.0,0.98736,1e-05,2.16018]
[1778448041046,48.62,80819.09,0.0,0.98731,1e-05,2.16756]
[1778448043052,48.62,80800.16,0.0,0.98712,1e-05,2.1958]
[1778448044060,48.62,80800.04,0.0,0.98712,1e-05,2.19597]
[1778448045586,48.62,80794.83,0.0,0.98706,1e-05,2.20374]
[1778448051110,48.62,80790.47,0.0,0.98702,1e-05,2.21016]
[1778448053122,48.62,80785.01,0.0,0.98696,1e-05,2.21833]
[1778448055661,48.62,80779.49,0.0,0.98691,1e-05,2.22655]
[1778448061178,48.62,80776.52,0.0,0.98688,1e-05,2.23077]
[1778448066222,48.62,80776.69,0.0,0.98688,1e-05,2.23033]
[1778448068234,48.62,80782.97,0.0,0.98695,1e-05,2.22069]
[1778448069239,48.62,80783.83,0.0,0.98695,1e-05,2.21937]
[1778448075281,48.61,80780.16,0.0,0.98692,1e-05,2.22475]
[1778448078302,48.61,80774.54,0.0,0.98686,1e-05,2.23316]
[1778448083338,48.61,80775.43,0.0,0.98687,1e-05,2.2316]
[1778448088373,48.61,80775.3,0.0,0.98687,1e-05,2.23162]
[1778448093408,48.61,80770.14,0.0,0.98683,1e-05,2.23738]
[1778448098442,48.61,80767.99,0.0,0.98681,1e-05,2.24039]
[1778448104485,48.61,80767.0,0.0,0.9868,1e-05,2.24162]
[1778448105495,48.61,80748.0,0.0,0.9866,1e-05,2.27056]
[1778448106500,48.61,80739.24,0.0,0.9865,1e-05,2.28395]
[1778448107506,48.61,80737.32,0.0,0.98648,1e-05,2.28678]
[1778448112541,48.6,80740.85,0.0,0.98653,1e-05,2.28063]
[1778448117576,48.6,80741.79,0.0,0.98654,1e-05,2.27849]
[1778448122611,48.6,80739.0,0.0,0.98652,1e-05,2.28207]
[1778448125633,48.6,80747.26,0.0,0.98661,1e-05,2.26891]
[1778448126640,48.6,80755.67,0.0,0.9867,1e-05,2.25589]
[1778448127647,48.59,80756.68,0.0,0.98671,1e-05,2.25424]
[1778448132688,48.59,80757.36,0.0,0.98672,1e-05,2.25271]
[1778448135709,48.59,80750.65,0.0,0.98665,1e-05,2.2627]
[1778448136716,48.59,80742.84,0.0,0.98657,1e-05,2.27459]
[1778448137723,48.59,80742.09,0.0,0.98656,1e-05,2.27561]
[1778448140746,48.59,80730.69,0.0,0.98644,1e-05,2.29282]
[1778448141756,48.59,80724.15,0.0,0.98637,1e-05,2.30281]
[1778448142760,48.59,80709.0,0.0,0.98621,1e-05,2.3263]
[1778448143764,48.59,80701.96,0.0,0.98613,1e-05,2.33714]
[1778448144776,48.58,80706.47,0.0,0.98618,1e-05,2.32981]
[1778448147799,48.58,80718.13,0.0,0.98631,1e-05,2.31089]
[1778448148802,48.58,80718.04,0.0,0.98632,1e-05,2.31084]
[1778448153838,48.58,80717.91,0.0,0.98633,1e-05,2.3082]
[1778448156384,48.57,80711.9,0.0,0.98627,1e-05,2.31701]
[1778448160886,48.57,80718.44,0.0,0.98635,1e-05,2.30602]
[1778448161893,48.57,80727.61,0.0,0.98645,1e-05,2.29159]
[1778448162901,48.57,80730.94,0.0,0.98648,1e-05,2.28628]
[1778448167937,48.57,80737.5,0.0,0.98656,1e-05,2.27544]
[1778448168945,48.57,80744.2,0.0,0.98663,1e-05,2.265]
[1778448169952,48.57,80749.38,0.0,0.98668,1e-05,2.25748]
[1778448171965,48.57,80751.25,0.0,0.9867,1e-05,2.25496]
[1778448176524,48.57,80756.33,0.0,0.98676,1e-05,2.24674]
[1778448179014,48.57,80761.88,0.0,0.98682,1e-05,2.23812]
[1778448186594,48.56,80761.8,0.0,0.98682,1e-05,2.2377]
[1778448192105,48.56,80763.49,0.0,0.98684,1e-05,2.23481]
[1778448194120,48.56,80768.64,0.0,0.9869,1e-05,2.22688]
[1778448196664,48.56,80773.32,0.0,0.98695,1e-05,2.21967]
[1778448201168,48.56,80779.18,0.0,0.98701,1e-05,2.21067]
[1778448205197,48.56,80790.87,0.0,0.98713,1e-05,2.193]
[1778448206734,48.56,80791.37,0.0,0.98714,1e-05,2.19224]
[1778448212245,48.56,80790.26,0.0,0.98714,1e-05,2.19205]
[1778448217280,48.56,80792.84,0.0,0.98716,1e-05,2.18822]
[1778448222315,48.56,80794.07,0.0,0.98717,1e-05,2.18639]
[1778448226343,48.56,80804.93,0.0,0.98729,1e-05,2.17024]
[1778448227350,48.56,80806.5,0.0,0.9873,1e-05,2.16795]
[1778448232385,48.56,80805.31,0.0,0.98729,1e-05,2.16992]
[1778448237420,48.56,80807.35,0.0,0.98731,1e-05,2.16706]
[1778448242455,48.56,80809.39,0.0,0.98733,1e-05,2.16421]
[1778448247509,48.56,80795.59,0.0,0.98719,1e-05,2.18486]
[1778448248514,48.56,80774.54,0.0,0.98697,1e-05,2.21646]
[1778448249524,48.56,80775.24,0.0,0.98697,1e-05,2.21535]
[1778448252546,48.56,80781.01,0.0,0.98704,1e-05,2.20655]
[1778448253549,48.56,80784.38,0.0,0.98707,1e-05,2.20141]
[1778448258584,48.56,80783.24,0.0,0.98706,1e-05,2.20298]
[1778448263619,48.56,80778.73,0.0,0.98701,1e-05,2.20959]
[1778448264627,48.56,80771.58,0.0,0.98694,1e-05,2.22033]
[1778448265633,48.56,80763.93,0.0,0.98686,1e-05,2.23186]
[1778448266640,48.56,80763.01,0.0,0.98685,1e-05,2.23317]
[1778448269662,48.56,80757.18,0.0,0.98679,1e-05,2.24178]
[1778448271675,48.56,80739.03,0.0,0.9866,1e-05,2.26845]
[1778448272683,48.57,80736.92,0.0,0.98657,1e-05,2.2725]
[1778448277717,48.58,80740.85,0.0,0.9866,1e-05,2.26856]
[1778448282753,48.59,80743.81,0.0,0.98661,1e-05,2.26803]
[1778448287787,48.61,80747.05,0.0,0.98661,1e-05,2.26704]
[1778448292824,48.63,80747.37,0.0,0.98659,1e-05,2.27052]
[1778448294836,48.64,80753.53,0.0,0.98665,1e-05,2.26265]
[1778448296851,48.64,80757.27,0.0,0.98667,1e-05,2.25853]
[1778448301886,48.66,80757.51,0.0,0.98665,1e-05,2.2622]
[1778448302893,48.66,80750.85,0.0,0.98657,1e-05,2.27322]
[1778448303899,48.67,80746.32,0.0,0.98652,1e-05,2.28098]
[1778448307927,48.68,80742.0,0.0,0.98645,1e-05,2.29073]
[1778448311955,48.7,80751.87,0.0,0.98654,1e-05,2.27856]
[1778448312962,48.7,80751.88,0.0,0.98653,1e-05,2.27933]
[1778448317997,48.72,80756.79,0.0,0.98656,1e-05,2.27571]
[1778448323033,48.73,80757.49,0.0,0.98654,1e-05,2.27859]
[1778448328069,48.75,80756.68,0.0,0.9865,1e-05,2.28376]
[1778448334109,48.77,80757.01,0.0,0.98648,1e-05,2.28603]
[1778448340151,48.79,80757.18,0.0,0.98645,1e-05,2.2904]
[1778448344179,48.81,80751.13,0.0,0.98637,1e-05,2.3028]
[1778448350222,48.83,80754.19,0.0,0.98637,1e-05,2.30254]
[1778448354250,48.84,80764.57,0.0,0.98646,1e-05,2.28948]
[1778448355257,48.84,80764.57,0.0,0.98646,1e-05,2.29023]
[1778448361299,48.86,80764.51,0.0,0.98642,1e-05,2.29488]
[1778448366334,48.88,80763.14,0.0,0.98638,1e-05,2.30073]
[1778448370362,48.89,80770.0,0.0,0.98643,1e-05,2.29363]
[1778448371369,48.9,80772.09,0.0,0.98645,1e-05,2.29116]
[1778448376404,48.92,80770.09,0.0,0.9864,1e-05,2.29801]
[1778448381439,48.93,80767.51,0.0,0.98635,1e-05,2.30572]
[1778448386474,48.95,80767.03,0.0,0.98632,1e-05,2.31015]
[1778448388017,48.95,80755.32,0.0,0.98618,1e-05,2.32981]
[1778448389495,48.96,80753.97,0.0,0.98616,1e-05,2.33261]
[1778448394531,48.98,80753.04,0.0,0.98614,1e-05,2.3363]
[1778448399566,48.99,80750.36,0.0,0.98608,1e-05,2.34393]
[1778448404601,49.01,80749.39,0.0,0.98605,1e-05,2.34879]
[1778448409636,49.02,80750.42,0.0,0.98604,1e-05,2.35051]
[1778448414671,49.03,80753.01,0.0,0.98604,1e-05,2.34974]
[1778448419706,49.05,80751.66,0.0,0.98601,1e-05,2.35516]
[1778448424741,49.06,80753.05,0.0,0.986,1e-05,2.35621]
[1778448428771,49.07,80763.62,0.0,0.9861,1e-05,2.34223]
[1778448429777,49.08,80767.45,0.0,0.98613,1e-05,2.33692]
[1778448434815,49.09,80766.15,0.0,0.9861,1e-05,2.3423]
[1778448439847,49.11,80765.31,0.0,0.98607,1e-05,2.34694]
[1778448444883,49.12,80761.0,0.0,0.98599,1e-05,2.35699]
[1778448449919,49.14,80758.27,0.0,0.98594,1e-05,2.36448]
[1778448452939,49.14,80752.93,0.0,0.98588,1e-05,2.37286]
[1778448454953,49.15,80751.11,0.0,0.98585,1e-05,2.37697]
[1778448459988,49.16,80749.53,0.0,0.98581,1e-05,2.38252]
[1778448467037,49.18,80750.1,0.0,0.98579,1e-05,2.38582]
[1778448472072,49.19,80751.71,0.0,0.98579,1e-05,2.38624]
[1778448478113,49.21,80752.51,0.0,0.98577,1e-05,2.38851]
[1778448483150,49.22,80754.28,0.0,0.98577,1e-05,2.38862]
[1778448488726,49.24,80757.31,0.0,0.98578,1e-05,2.38731]
[1778448490205,49.24,80767.49,0.0,0.98589,1e-05,2.37185]
[1778448491211,49.24,80773.42,0.0,0.98595,1e-05,2.36315]
[1778448492219,49.25,80775.02,0.0,0.98597,1e-05,2.36126]
[1778448497254,49.26,80779.82,0.0,0.986,1e-05,2.35688]
[1778448501285,49.27,80785.33,0.0,0.98604,1e-05,2.35077]
[1778448506320,49.28,80784.47,0.0,0.98601,1e-05,2.35526]
[1778448512362,49.3,80783.72,0.0,0.98599,1e-05,2.35822]
[1778448518936,49.32,80786.48,0.0,0.98599,1e-05,2.35826]
[1778448524446,49.33,80786.08,0.0,0.98596,1e-05,2.36197]
[1778448529481,49.35,80785.5,0.0,0.98593,1e-05,2.36592]
[1778448534517,49.36,80790.66,0.0,0.98597,1e-05,2.36091]
[1778448539553,49.37,80792.03,0.0,0.98596,1e-05,2.36185]
[1778448544598,49.39,80794.53,0.0,0.98597,1e-05,2.36104]
[1778448547613,49.4,80800.84,0.0,0.98603,1e-05,2.35307]
[1778448549147,49.4,80806.93,0.0,0.98608,1e-05,2.34487]
[1778448550634,49.4,80809.89,0.0,0.98611,1e-05,2.34094]
[1778448552648,49.41,80811.95,0.0,0.98612,1e-05,2.33907]
[1778448557682,49.42,80810.63,0.0,0.9861,1e-05,2.3425]
[1778448562718,49.41,80808.1,0.0,0.98608,1e-05,2.34463]
[1778448567753,49.4,80810.3,0.0,0.98612,1e-05,2.33975]
[1778448572787,49.4,80814.32,0.0,0.98618,1e-05,2.33027]
[1778448577822,49.39,80818.39,0.0,0.98624,1e-05,2.3227]
[1778448582857,49.38,80821.06,0.0,0.98627,1e-05,2.31732]
[1778448587896,49.38,80821.23,0.0,0.98628,1e-05,2.31581]
[1778448592929,49.38,80820.88,0.0,0.98628,1e-05,2.31563]
[1778448598971,49.41,80820.38,0.0,0.98623,1e-05,2.32386]
[1778448604010,49.44,80820.0,0.0,0.98618,1e-05,2.3306]
[1778448609045,49.46,80828.56,0.0,0.98623,1e-05,2.3235]
[1778448610049,49.47,80829.85,0.0,0.98624,1e-05,2.32275]
[1778448615086,49.5,80833.11,0.0,0.98623,1e-05,2.32385]
[1778448618105,49.51,80838.79,0.0,0.98627,1e-05,2.31875]
[1778448619113,49.57,80845.27,0.0,0.98625,1e-05,2.32084]
[1778448620118,49.57,80845.73,0.0,0.98625,1e-05,2.32134]
[1778448623141,49.64,80851.41,0.0,0.98621,1e-05,2.32705]
[1778448628174,49.85,80853.11,0.0,0.9859,1e-05,2.37177]
[1778448630187,49.85,80858.76,0.0,0.98595,1e-05,2.36465]
[1778448631195,49.86,80859.26,0.0,0.98596,1e-05,2.36356]
[1778448637237,50.11,80861.69,0.0,0.9856,1e-05,2.41561]
[1778448643280,50.26,80863.31,0.0,0.98539,1e-05,2.44658]
[1778448648315,50.28,80862.73,0.0,0.98535,1e-05,2.45243]
[1778448653350,50.38,80862.79,0.0,0.98519,1e-05,2.47468]
[1778448658384,50.47,80859.59,0.0,0.98501,1e-05,2.50124]
[1778448661407,50.59,80853.92,0.0,0.98476,1e-05,2.5369]
[1778448662412,50.59,80848.66,0.0,0.98469,1e-05,2.54623]
[1778448664426,50.6,80846.76,0.0,0.98466,1e-05,2.55096]
[1778448666441,50.61,80856.05,0.0,0.98475,1e-05,2.53762]
[1778448670468,50.62,80858.63,0.0,0.98476,1e-05,2.53682]
[1778448675514,50.64,80855.07,0.0,0.98469,1e-05,2.54672]
[1778448680549,50.66,80855.59,0.0,0.98466,1e-05,2.54992]
[1778448685586,50.67,80854.87,0.0,0.98463,1e-05,2.55507]
[1778448690619,50.69,80854.69,0.0,0.9846,1e-05,2.55927]
[1778448692633,50.7,80847.97,0.0,0.98452,1e-05,2.56967]
[1778448693639,50.7,80836.04,0.0,0.98437,1e-05,2.5906]
[1778448694647,50.7,80830.13,0.0,0.9843,1e-05,2.60027]
[1778448695654,50.71,80835.32,0.0,0.98436,1e-05,2.59248]
[1778448696664,50.71,80847.52,0.0,0.9845,1e-05,2.57331]
[1778448697668,50.71,80849.49,0.0,0.98451,1e-05,2.57086]
[1778448700242,50.72,80860.43,0.0,0.98462,1e-05,2.5554]
[1778448701697,50.73,80861.31,0.0,0.98463,1e-05,2.55476]
[1778448707738,50.78,80863.46,0.0,0.98457,1e-05,2.56278]
[1778448717807,50.84,80866.21,0.0,0.98451,1e-05,2.57255]
[1778448723851,50.97,80864.36,0.0,0.98428,1e-05,2.6052]
[1778448726872,51.05,80873.58,0.0,0.98424,1e-05,2.61036]
[1778448733922,51.12,80870.96,0.0,0.9841,1e-05,2.63099]
[1778448738956,51.14,80872.06,0.0,0.98409,1e-05,2.63239]
[1778448743991,51.15,80873.05,0.0,0.98408,1e-05,2.634]
[1778448748022,51.16,80878.1,0.0,0.98412,1e-05,2.62831]
[1778448753056,51.18,80880.28,0.0,0.98413,1e-05,2.6266]
[1778448755069,51.18,80885.4,0.0,0.98418,1e-05,2.61955]
[1778448760103,51.2,80888.26,0.0,0.98419,1e-05,2.61819]
[1778448765138,51.21,80890.51,0.0,0.98419,1e-05,2.6178]
[1778448770174,51.23,80897.16,0.0,0.98425,1e-05,2.61026]
[1778448775209,51.24,80895.4,0.0,0.9842,1e-05,2.61649]
[1778448776216,51.24,80901.5,0.0,0.98427,1e-05,2.60724]
[1778448777225,51.25,80903.1,0.0,0.98428,1e-05,2.60532]
[1778448782258,51.26,80903.34,0.0,0.98426,1e-05,2.60838]
[1778448787292,51.28,80902.96,0.0,0.98423,1e-05,2.6124]
[1778448796354,51.3,80903.92,0.0,0.9842,1e-05,2.61694]
[1778448801390,51.32,80900.63,0.0,0.98414,1e-05,2.62563]
[1778448806426,51.33,80899.91,0.0,0.98411,1e-05,2.63013]
[1778448811461,51.35,80909.59,0.0,0.98421,1e-05,2.61559]
[1778448814482,51.35,80914.04,0.0,0.98425,1e-05,2.61041]
[1778448819517,51.37,80918.06,0.0,0.98427,1e-05,2.6073]
[1778448824556,51.38,80922.31,0.0,0.98429,1e-05,2.60381]
[1778448830594,51.4,80923.46,0.0,0.98428,1e-05,2.60602]
[1778448832608,51.41,80918.12,0.0,0.98421,1e-05,2.616]
[1778448836637,51.42,80913.35,0.0,0.98413,1e-05,2.62633]
[1778448840668,51.43,80908.22,0.0,0.98406,1e-05,2.63718]
[1778448844697,51.44,80896.63,0.0,0.9839,1e-05,2.6586]
[1778448845700,51.44,80888.08,0.0,0.9838,1e-05,2.67326]
[1778448846706,51.45,80882.99,0.0,0.98373,1e-05,2.68222]
[1778448848722,51.45,80879.29,0.0,0.98368,1e-05,2.68943]
[1778448853759,51.46,80875.8,0.0,0.98362,1e-05,2.69787]
[1778448854765,51.46,80868.61,0.0,0.98353,1e-05,2.71036]
[1778448855771,51.47,80863.93,0.0,0.98347,1e-05,2.71868]
[1778448861377,51.48,80865.48,0.0,0.98347,1e-05,2.71903]
[1778448864835,51.48,80855.09,0.0,0.98333,1e-05,2.7379]
[1778448865842,51.49,80850.6,0.0,0.98327,1e-05,2.7459]
[1778448867856,51.49,80851.13,0.0,0.98327,1e-05,2.74588]
[1778448872891,51.5,80848.69,0.0,0.98324,1e-05,2.74999]
[1778448877926,51.51,80832.2,0.0,0.98302,1e-05,2.77994]
[1778448878933,51.51,80830.88,0.0,0.983,1e-05,2.78256]
[1778448883968,51.52,80827.7,0.0,0.98295,1e-05,2.78978]
[1778448889003,51.52,80832.76,0.0,0.983,1e-05,2.783]
[1778448891594,51.53,80839.19,0.0,0.98307,1e-05,2.77324]
[1778448901664,51.55,80844.55,0.0,0.98311,1e-05,2.76801]
[1778448907131,51.55,80847.69,0.0,0.98313,1e-05,2.7646]
[1778448912166,51.56,80848.81,0.0,0.98314,1e-05,2.76455]
[1778448917200,51.57,80860.18,0.0,0.98326,1e-05,2.74727]
[1778448918210,51.57,80860.18,0.0,0.98326,1e-05,2.74807]
[1778448923242,51.58,80858.91,0.0,0.98323,1e-05,2.75215]
[1778448928277,51.59,80857.28,0.0,0.98319,1e-05,2.75679]
[1778448930291,51.59,80851.59,0.0,0.98312,1e-05,2.76714]
[1778448931298,51.59,80849.5,0.0,0.9831,1e-05,2.76889]
[1778448933312,51.6,80841.9,0.0,0.983,1e-05,2.78248]
[1778448934319,51.6,80841.27,0.0,0.98299,1e-05,2.78388]
[1778448940362,51.61,80838.38,0.0,0.98294,1e-05,2.79075]
[1778448944391,51.61,80832.89,0.0,0.98287,1e-05,2.80138]
[1778448947411,51.62,80825.93,0.0,0.98277,1e-05,2.81418]
[1778448952445,51.62,80825.57,0.0,0.98276,1e-05,2.81627]
[1778448956473,51.63,80834.51,0.0,0.98286,1e-05,2.80218]
[1778448957480,51.63,80841.61,0.0,0.98295,1e-05,2.79041]
[1778448963522,51.64,80842.43,0.0,0.98294,1e-05,2.79102]
[1778448968557,51.64,80845.89,0.0,0.98297,1e-05,2.78679]
[1778448973593,51.65,80847.52,0.0,0.98298,1e-05,2.78566]
[1778448975606,51.65,80852.63,0.0,0.98304,1e-05,2.77766]
[1778448980641,51.66,80852.75,0.0,0.98303,1e-05,2.77913]
[1778448985679,51.67,80855.18,0.0,0.98305,1e-05,2.77668]
[1778448987690,51.67,80861.03,0.0,0.98311,1e-05,2.76746]
[1778448990711,51.67,80855.07,0.0,0.98303,1e-05,2.77855]
[1778448995781,51.68,80854.61,0.0,0.98303,1e-05,2.77877]
[1778449002830,51.69,80855.12,0.0,0.98302,1e-05,2.78011]
[1778449008872,51.7,80856.48,0.0,0.98302,1e-05,2.77967]
[1778449014914,51.71,80858.52,0.0,0.98304,1e-05,2.7781]
[1778449019949,51.71,80857.94,0.0,0.98302,1e-05,2.78064]
[1778449024985,51.72,80857.6,0.0,0.983,1e-05,2.78274]
[1778449028012,51.72,80866.21,0.0,0.9831,1e-05,2.76911]
[1778449030019,51.73,80871.11,0.0,0.98316,1e-05,2.76151]
[1778449032588,51.73,80876.13,0.0,0.98321,1e-05,2.7541]
[1778449036061,51.73,80893.09,0.0,0.98341,1e-05,2.72683]
[1778449037068,51.74,80904.61,0.0,0.98354,1e-05,2.70809]
[1778449038075,51.74,80902.63,0.0,0.98352,1e-05,2.71182]
[1778449043110,51.75,80897.94,0.0,0.98345,1e-05,2.72181]
[1778449050159,51.76,80891.87,0.0,0.98335,1e-05,2.73498]
[1778449051166,51.76,80880.52,0.0,0.98322,1e-05,2.75228]
[1778449052728,51.77,80878.73,0.0,0.98319,1e-05,2.75608]
[1778449055198,51.77,80850.89,0.0,0.98285,1e-05,2.80395]
[1778449056208,51.77,80845.64,0.0,0.98278,1e-05,2.81329]
[1778449057211,51.77,80845.64,0.0,0.98278,1e-05,2.81361]
[1778449058219,51.77,80842.89,0.0,0.98274,1e-05,2.8186]
[1778449063253,51.78,80839.04,0.0,0.98268,1e-05,2.82663]
[1778449068289,51.79,80831.75,0.0,0.98258,1e-05,2.84051]
[1778449072869,51.79,80836.84,0.0,0.98263,1e-05,2.83305]
[1778449079366,51.79,80839.78,0.0,0.98267,1e-05,2.82784]
[1778449082386,51.79,80846.12,0.0,0.98275,1e-05,2.81754]
[1778449083397,51.79,80853.45,0.0,0.98283,1e-05,2.80562]
[1778449088428,51.8,80859.73,0.0,0.9829,1e-05,2.79646]
[1778449093008,51.81,80865.07,0.0,0.98296,1e-05,2.7886]
[1778449099507,51.81,80865.96,0.0,0.98295,1e-05,2.78917]
[1778449101519,51.82,80859.34,0.0,0.98287,1e-05,2.80097]
[1778449103536,51.82,80858.24,0.0,0.98285,1e-05,2.80337]
[1778449111590,51.83,80857.37,0.0,0.98284,1e-05,2.80474]
[1778449117632,51.83,80857.28,0.0,0.98283,1e-05,2.80641]
[1778449122668,51.84,80855.97,0.0,0.9828,1e-05,2.80989]
[1778449127703,51.84,80848.45,0.0,0.9827,1e-05,2.82392]
[1778449132738,51.85,80843.84,0.0,0.98263,1e-05,2.83292]
[1778449137772,51.85,80850.3,0.0,0.98271,1e-05,2.82292]
[1778449138782,51.85,80852.34,0.0,0.98273,1e-05,2.81966]
[1778449140795,51.86,80844.33,0.0,0.98263,1e-05,2.83382]
[1778449142808,51.86,80842.91,0.0,0.98261,1e-05,2.83666]
[1778449147843,51.86,80841.01,0.0,0.98258,1e-05,2.84092]
[1778449152880,51.87,80835.75,0.0,0.9825,1e-05,2.85095]
[1778449153885,51.87,80829.9,0.0,0.98243,1e-05,2.86121]
[1778449155899,51.87,80825.64,0.0,0.98237,1e-05,2.86889]
[1778449160934,51.87,80816.06,0.0,0.98224,1e-05,2.88627]
[1778449161944,51.87,80812.51,0.0,0.9822,1e-05,2.89258]
[1778449163960,51.87,80803.87,0.0,0.98208,1e-05,2.9079]
[1778449164963,51.87,80798.01,0.0,0.98201,1e-05,2.91826]
[1778449165969,51.87,80784.37,0.0,0.98183,1e-05,2.94234]
[1778449166980,51.87,80782.09,0.0,0.9818,1e-05,2.94641]
[1778449169998,51.87,80776.36,0.0,0.98172,1e-05,2.95666]
[1778449175049,51.88,80766.84,0.0,0.98161,1e-05,2.97143]
[1778449176056,51.88,80780.25,0.0,0.98179,1e-05,2.94765]
[1778449177065,51.88,80780.91,0.0,0.98179,1e-05,2.94652]
[1778449182110,51.88,80779.4,0.0,0.98177,1e-05,2.94935]
[1778449183716,51.88,80771.27,0.0,0.98167,1e-05,2.96378]
[1778449185122,51.88,80768.67,0.0,0.98163,1e-05,2.96843]
[1778449193786,51.88,80764.01,0.0,0.98157,1e-05,2.97663]
[1778449199222,51.88,80761.93,0.0,0.98154,1e-05,2.98029]
[1778449202243,51.88,80776.98,0.0,0.98174,1e-05,2.95352]
[1778449203856,51.88,80780.39,0.0,0.98179,1e-05,2.94757]
[1778449210298,51.88,80781.65,0.0,0.9818,1e-05,2.94558]
[1778449212313,51.88,80787.28,0.0,0.98187,1e-05,2.93574]
[1778449213926,51.88,80798.3,0.0,0.98202,1e-05,2.91651]
[1778449216340,51.88,80803.59,0.0,0.98209,1e-05,2.90686]
[1778449221375,51.87,80806.1,0.0,0.98214,1e-05,2.90017]
[1778449226411,51.86,80809.33,0.0,0.98219,1e-05,2.8923]
[1778449232453,51.85,80807.95,0.0,0.9822,1e-05,2.89167]
[1778449236500,51.86,80797.45,0.0,0.98206,1e-05,2.91062]
[1778449237499,51.86,80793.98,0.0,0.98201,1e-05,2.91682]
[1778449242533,51.86,80789.45,0.0,0.98195,1e-05,2.92535]
[1778449247568,51.85,80790.78,0.0,0.98198,1e-05,2.92123]
[1778449252603,51.84,80790.83,0.0,0.982,1e-05,2.91834]
[1778449254618,51.84,80799.41,0.0,0.98211,1e-05,2.90285]
[1778449255625,51.84,80806.57,0.0,0.98221,1e-05,2.8899]
[1778449256635,51.83,80808.32,0.0,0.98224,1e-05,2.88601]
[1778449261670,51.82,80807.99,0.0,0.98225,1e-05,2.88456]
[1778449266714,51.82,80808.35,0.0,0.98227,1e-05,2.88196]
[1778449272753,51.81,80808.05,0.0,0.98228,1e-05,2.88014]
[1778449274768,51.8,80801.67,0.0,0.9822,1e-05,2.89047]
[1778449280809,51.79,80800.0,0.0,0.9822,1e-05,2.89096]
[1778449281816,51.79,80775.38,0.0,0.98188,1e-05,2.93373]
[1778449282824,51.79,80768.61,0.0,0.9818,1e-05,2.94521]
[1778449283830,51.79,80776.55,0.0,0.9819,1e-05,2.93069]
[1778449284838,51.79,80777.42,0.0,0.98192,1e-05,2.92927]
[1778449286851,51.79,80784.49,0.0,0.98201,1e-05,2.91647]
[1778449288869,51.78,80787.77,0.0,0.98206,1e-05,2.90982]
[1778449293900,51.77,80792.7,0.0,0.98215,1e-05,2.89681]
[1778449299942,51.76,80794.99,0.0,0.9822,1e-05,2.89032]
[1778449305984,51.75,80797.49,0.0,0.98225,1e-05,2.88356]
[1778449311021,51.75,80797.02,0.0,0.98226,1e-05,2.88243]
[1778449316055,51.74,80798.47,0.0,0.98229,1e-05,2.87799]
[1778449321090,51.73,80798.58,0.0,0.9823,1e-05,2.87593]
[1778449326126,51.72,80799.26,0.0,0.98233,1e-05,2.87291]
[1778449327132,51.72,80806.77,0.0,0.98242,1e-05,2.85952]
[1778449328139,51.72,80814.35,0.0,0.98252,1e-05,2.84608]
[1778449329146,51.72,80814.11,0.0,0.98252,1e-05,2.84618]
[1778449334183,51.71,80811.64,0.0,0.9825,1e-05,2.84886]
[1778449339229,51.71,80808.68,0.0,0.98248,1e-05,2.85238]
[1778449344854,51.7,80810.28,0.0,0.98251,1e-05,2.84768]
[1778449350306,51.69,80817.94,0.0,0.98262,1e-05,2.83293]
[1778449352321,51.69,80818.21,0.0,0.98264,1e-05,2.82971]
[1778449357356,51.68,80816.03,0.0,0.98262,1e-05,2.83201]
[1778449362390,51.68,80815.21,0.0,0.98262,1e-05,2.83196]
[1778449367433,51.67,80814.23,0.0,0.98262,1e-05,2.83217]
[1778449375068,51.66,80813.47,0.0,0.98263,1e-05,2.83111]
[1778449382535,51.65,80811.42,0.0,0.98262,1e-05,2.83255]
[1778449387570,51.64,80816.64,0.0,0.9827,1e-05,2.82166]
[1778449392606,51.63,80822.8,0.0,0.9828,1e-05,2.80748]
[1778449393613,51.63,80830.1,0.0,0.9829,1e-05,2.7943]
[1778449395208,51.62,80836.88,0.0,0.98299,1e-05,2.78141]
[1778449399656,51.61,80843.36,0.0,0.98309,1e-05,2.76783]
[1778449401671,51.6,80847.4,0.0,0.98315,1e-05,2.75975]
[1778449403685,51.6,80854.14,0.0,0.98324,1e-05,2.74718]
[1778449405278,51.59,80854.75,0.0,0.98325,1e-05,2.74498]
[1778449410734,51.58,80857.43,0.0,0.98331,1e-05,2.73761]
[1778449412748,51.58,80876.99,0.0,0.98356,1e-05,2.70171]
[1778449413755,51.57,80878.15,0.0,0.98358,1e-05,2.69928]
[1778449415769,51.57,80872.09,0.0,0.98352,1e-05,2.70784]
[1778449420804,51.56,80869.01,0.0,0.9835,1e-05,2.71039]
[1778449425840,51.55,80866.25,0.0,0.98349,1e-05,2.71239]
[1778449430874,51.53,80865.98,0.0,0.9835,1e-05,2.71027]
[1778449434902,51.53,80856.64,0.0,0.98339,1e-05,2.72585]
[1778449437923,51.54,80850.29,0.0,0.9833,1e-05,2.73794]
[1778449439937,51.54,80849.79,0.0,0.98329,1e-05,2.73971]
[1778449444972,51.55,80850.63,0.0,0.98328,1e-05,2.7406]
[1778449450010,51.56,80850.18,0.0,0.98326,1e-05,2.74363]
[1778449455042,51.57,80850.43,0.0,0.98325,1e-05,2.74544]
[1778449459070,51.58,80843.24,0.0,0.98315,1e-05,2.7593]
[1778449461084,51.58,80842.02,0.0,0.98312,1e-05,2.76218]
[1778449465112,51.59,80839.38,0.0,0.98308,1e-05,2.76822]
[1778449466119,51.59,80844.67,0.0,0.98314,1e-05,2.75967]
[1778449467126,51.59,80854.71,0.0,0.98326,1e-05,2.74315]
[1778449469147,51.6,80855.03,0.0,0.98326,1e-05,2.74345]
[1778449471158,51.6,80861.82,0.0,0.98335,1e-05,2.73077]
[1778449474180,51.61,80869.62,0.0,0.98344,1e-05,2.71903]
[1778449478205,51.61,80873.33,0.0,0.98347,1e-05,2.71465]
[1778449483239,51.62,80875.77,0.0,0.98348,1e-05,2.71288]
[1778449486261,51.63,80870.21,0.0,0.9834,1e-05,2.72353]
[1778449487268,51.63,80863.38,0.0,0.98332,1e-05,2.7354]
[1778449488275,51.63,80855.39,0.0,0.98322,1e-05,2.74924]
[1778449489283,51.64,80845.73,0.0,0.9831,1e-05,2.76594]
[1778449490290,51.64,80846.82,0.0,0.98311,1e-05,2.76447]
[1778449491297,51.64,80854.89,0.0,0.9832,1e-05,2.75124]
[1778449492304,51.64,80852.21,0.0,0.98317,1e-05,2.75615]
[1778449493310,51.64,80846.35,0.0,0.98309,1e-05,2.76642]
[1778449494318,51.64,80841.74,0.0,0.98303,1e-05,2.77459]
[1778449496331,51.65,80841.22,0.0,0.98302,1e-05,2.77617]
[1778449501366,51.65,80839.53,0.0,0.98299,1e-05,2.78074]
[1778449505395,51.66,80846.66,0.0,0.98307,1e-05,2.76997]
[1778449506402,51.66,80851.32,0.0,0.98312,1e-05,2.76244]
[1778449508415,51.66,80856.34,0.0,0.98318,1e-05,2.7547]
[1778449513450,51.67,80846.66,0.0,0.98305,1e-05,2.77285]
[1778449514457,51.67,80844.46,0.0,0.98302,1e-05,2.7769]
[1778449516064,51.68,80853.13,0.0,0.98312,1e-05,2.7629]
[1778449518485,51.68,80857.71,0.0,0.98317,1e-05,2.75587]
[1778449524527,51.69,80859.03,0.0,0.98317,1e-05,2.75577]
[1778449532587,51.7,80859.39,0.0,0.98317,1e-05,2.7559]
[1778449534600,51.7,80868.77,0.0,0.98328,1e-05,2.74088]
[1778449536204,51.71,80875.53,0.0,0.98335,1e-05,2.73035]
[1778449538629,51.71,80879.68,0.0,0.9834,1e-05,2.72425]
[1778449543663,51.72,80883.07,0.0,0.98342,1e-05,2.72073]
[1778449548703,51.73,80882.84,0.0,0.98341,1e-05,2.72327]
[1778449552728,51.74,80886.83,0.0,0.98344,1e-05,2.71839]
[1778449559777,51.75,80885.31,0.0,0.9834,1e-05,2.72401]
[1778449564812,51.76,80885.34,0.0,0.98339,1e-05,2.72614]
[1778449569847,51.77,80884.66,0.0,0.98336,1e-05,2.72947]
[1778449574882,51.78,80883.03,0.0,0.98333,1e-05,2.73436]
[1778449578911,51.78,80875.47,0.0,0.98322,1e-05,2.74871]
[1778449579918,51.79,80874.36,0.0,0.98321,1e-05,2.75098]
[1778449586558,51.8,80874.05,0.0,0.98318,1e-05,2.75428]
[1778449588997,51.8,80869.05,0.0,0.98311,1e-05,2.76386]
[1778449590002,51.8,80866.26,0.0,0.98308,1e-05,2.76893]
[1778449592026,51.81,80862.29,0.0,0.98304,1e-05,2.7742]
[1778449596054,51.81,80857.8,0.0,0.98297,1e-05,2.78316]
[1778449599076,51.82,80866.56,0.0,0.98307,1e-05,2.76935]
[1778449600083,51.82,80868.31,0.0,0.98309,1e-05,2.76675]
[1778449605117,51.83,80874.23,0.0,0.98315,1e-05,2.75858]
[1778449610154,51.83,80873.58,0.0,0.98313,1e-05,2.76154]
[1778449614182,51.84,80872.13,0.0,0.9831,1e-05,2.7655]
[1778449619217,51.85,80872.44,0.0,0.98309,1e-05,2.76688]
[1778449624252,51.86,80871.76,0.0,0.98307,1e-05,2.76994]
[1778449629288,51.86,80868.96,0.0,0.98302,1e-05,2.77657]
[1778449634322,51.87,80866.06,0.0,0.98297,1e-05,2.78331]
[1778449639357,51.88,80866.12,0.0,0.98296,1e-05,2.78504]
[1778449644393,51.89,80866.06,0.0,0.98294,1e-05,2.78698]
[1778449650436,51.9,80864.33,0.0,0.98291,1e-05,2.79212]
[1778449652449,51.9,80856.87,0.0,0.98282,1e-05,2.80333]
[1778449654464,51.9,80854.36,0.0,0.98279,1e-05,2.80829]
[1778449659500,51.91,80850.78,0.0,0.98273,1e-05,2.81606]
[1778449663529,51.92,80850.72,0.0,0.98272,1e-05,2.81741]
[1778449671584,51.93,80850.0,0.0,0.98269,1e-05,2.82097]
[1778449677190,51.93,80854.57,0.0,0.98274,1e-05,2.81484]
[1778449682667,51.94,80858.64,0.0,0.98278,1e-05,2.80932]
[1778449687702,51.94,80861.07,0.0,0.9828,1e-05,2.80665]
[1778449692736,51.95,80861.81,0.0,0.9828,1e-05,2.80685]
[1778449697771,51.96,80860.88,0.0,0.98278,1e-05,2.80988]
[1778449702807,51.96,80861.32,0.0,0.98277,1e-05,2.81056]
[1778449707843,51.97,80861.51,0.0,0.98276,1e-05,2.81166]
[1778449712878,51.97,80857.87,0.0,0.98272,1e-05,2.81708]
[1778449718920,51.98,80855.64,0.0,0.98268,1e-05,2.82246]
[1778449723954,51.99,80854.6,0.0,0.98266,1e-05,2.8255]
[1778449732017,52.0,80855.12,0.0,0.98265,1e-05,2.82664]
[1778449737612,52.0,80853.21,0.0,0.98262,1e-05,2.83143]
[1778449744104,52.01,80852.43,0.0,0.98259,1e-05,2.83456]
[1778449749139,52.01,80852.33,0.0,0.98258,1e-05,2.83603]
[1778449754174,52.02,80849.49,0.0,0.98254,1e-05,2.84218]
[1778449760216,52.03,80849.37,0.0,0.98253,1e-05,2.84387]
[1778449765252,52.03,80848.32,0.0,0.9825,1e-05,2.84689]
[1778449771293,52.04,80847.81,0.0,0.9825,1e-05,2.84693]
[1778449777935,52.04,80849.89,0.0,0.98252,1e-05,2.84467]
[1778449783378,52.05,80852.04,0.0,0.98254,1e-05,2.84227]
[1778449789420,52.05,80852.19,0.0,0.98253,1e-05,2.84325]
[1778449794456,52.06,80857.46,0.0,0.98259,1e-05,2.83527]
[1778449799491,52.06,80856.03,0.0,0.98256,1e-05,2.83877]
[1778449801505,52.06,80839.93,0.0,0.98236,1e-05,2.86684]
[1778449802513,52.06,80840.26,0.0,0.98236,1e-05,2.86643]
[1778449807548,52.07,80843.29,0.0,0.98239,1e-05,2.86202]
[1778449812582,52.07,80845.93,0.0,0.98242,1e-05,2.85826]
[1778449817617,52.07,80846.76,0.0,0.98242,1e-05,2.85758]
[1778449822652,52.08,80848.63,0.0,0.98244,1e-05,2.85508]
[1778449825674,52.08,80856.4,0.0,0.98254,1e-05,2.84218]
[1778449828694,52.08,80860.82,0.0,0.98259,1e-05,2.8351]
[1778449834737,52.09,80861.33,0.0,0.9826,1e-05,2.83312]
[1778449840778,52.09,80860.1,0.0,0.98258,1e-05,2.83636]
[1778449845814,52.09,80858.48,0.0,0.98255,1e-05,2.84011]
[1778449851855,52.1,80859.71,0.0,0.98256,1e-05,2.83924]
[1778449856890,52.1,80862.44,0.0,0.98258,1e-05,2.83564]
[1778449861937,52.11,80862.61,0.0,0.98258,1e-05,2.83644]
[1778449868976,52.12,80863.57,0.0,0.98258,1e-05,2.83633]
[1778449873003,52.12,80868.86,0.0,0.98264,1e-05,2.82818]
[1778449878039,52.12,80872.74,0.0,0.98268,1e-05,2.82269]
[1778449884085,52.13,80875.96,0.0,0.98271,1e-05,2.81861]
[1778449889115,52.13,80880.63,0.0,0.98276,1e-05,2.81191]
[1778449892137,52.14,80886.83,0.0,0.98284,1e-05,2.8]
[1778449893149,52.14,80887.34,0.0,0.98285,1e-05,2.7994]
[1778449898178,52.14,80888.97,0.0,0.98286,1e-05,2.79802]
[1778449903214,52.15,80889.19,0.0,0.98285,1e-05,2.79905]
[1778449905230,52.15,80896.94,0.0,0.98294,1e-05,2.78654]
[1778449905832,52.15,80897.77,0.0,0.98295,1e-05,2.78545]
[1778449911270,52.16,80896.01,0.0,0.98291,1e-05,2.79024]
[1778449916305,52.17,80899.9,0.0,0.98295,1e-05,2.78526]
[1778449918319,52.17,80904.99,0.0,0.98301,1e-05,2.77736]
[1778449923355,52.18,80909.07,0.0,0.98305,1e-05,2.77217]
[1778449928391,52.19,80904.37,0.0,0.98298,1e-05,2.78168]
[1778449933426,52.19,80901.36,0.0,0.98293,1e-05,2.78831]
[1778449938461,52.2,80899.28,0.0,0.98289,1e-05,2.79336]
[1778449941484,52.2,80892.57,0.0,0.9828,1e-05,2.80561]
[1778449943496,52.21,80886.06,0.0,0.98272,1e-05,2.8172]
[1778449946519,52.21,80877.43,0.0,0.98261,1e-05,2.83268]
[1778449947524,52.21,80871.77,0.0,0.98253,1e-05,2.84258]
[1778449948531,52.21,80868.17,0.0,0.98249,1e-05,2.84896]
[1778449951551,52.21,80865.8,0.0,0.98246,1e-05,2.85148]
[1778449957594,52.22,80867.33,0.0,0.98247,1e-05,2.85012]
[1778449961625,52.22,80856.82,0.0,0.98234,1e-05,2.86898]
[1778449962631,52.22,80841.63,0.0,0.98214,1e-05,2.89538]
[1778449963638,52.22,80840.45,0.0,0.98213,1e-05,2.89755]
[1778449968676,52.23,80843.08,0.0,0.98215,1e-05,2.89361]
[1778449969682,52.23,80835.94,0.0,0.98206,1e-05,2.90611]
[1778449970688,52.23,80828.79,0.0,0.98197,1e-05,2.91866]
[1778449971696,52.23,80825.69,0.0,0.98193,1e-05,2.92415]
[1778449972702,52.23,80819.18,0.0,0.98184,1e-05,2.93561]
[1778449973709,52.23,80817.4,0.0,0.98182,1e-05,2.93879]
[1778449977737,52.23,80794.38,0.0,0.98152,1e-05,2.97958]
[1778449978745,52.23,80793.73,0.0,0.98151,1e-05,2.98072]
[1778449979750,52.23,80781.03,0.0,0.98134,1e-05,3.00328]
[1778449980757,52.23,80776.6,0.0,0.98128,1e-05,3.01114]
[1778449982773,52.23,80773.34,0.0,0.98124,1e-05,3.01683]
[1778449985793,52.23,80790.66,0.0,0.98147,1e-05,2.98575]
[1778449986800,52.23,80801.9,0.0,0.98162,1e-05,2.96584]
[1778449987807,52.23,80794.37,0.0,0.98152,1e-05,2.97916]
[1778449988814,52.23,80777.13,0.0,0.98129,1e-05,3.00979]
[1778449989821,52.23,80776.48,0.0,0.98128,1e-05,3.01086]
[1778449994856,52.22,80777.8,0.0,0.98131,1e-05,3.00805]
[1778450001905,52.22,80777.63,0.0,0.98131,1e-05,3.00777]
[1778450006940,52.22,80777.79,0.0,0.98131,1e-05,3.00704]
[1778450011975,52.22,80777.91,0.0,0.98133,1e-05,3.00418]
[1778450017010,52.22,80774.59,0.0,0.98129,1e-05,3.00979]
[1778450019024,52.22,80769.98,0.0,0.98123,1e-05,3.01788]
[1778450024059,52.21,80766.07,0.0,0.98118,1e-05,3.0244]
[1778450029094,52.21,80762.33,0.0,0.98113,1e-05,3.03051]
[1778450034131,52.21,80760.33,0.0,0.98111,1e-05,3.03336]
[1778450039165,52.21,80761.88,0.0,0.98114,1e-05,3.0298]
[1778450044200,52.2,80762.6,0.0,0.98115,1e-05,3.02775]
[1778450046817,52.2,80768.71,0.0,0.98124,1e-05,3.0164]
[1778450052256,52.2,80771.15,0.0,0.98128,1e-05,3.01145]
[1778450057290,52.2,80772.31,0.0,0.9813,1e-05,3.00886]
[1778450061319,52.2,80785.47,0.0,0.98147,1e-05,2.98496]
[1778450062327,52.19,80786.75,0.0,0.98149,1e-05,2.98259]
[1778450067362,52.19,80786.03,0.0,0.98148,1e-05,2.98347]
[1778450072396,52.19,80785.16,0.0,0.98149,1e-05,2.98238]
[1778450077432,52.19,80782.47,0.0,0.98146,1e-05,2.98679]
[1778450079450,52.19,80774.66,0.0,0.98135,1e-05,3.00048]
[1778450082466,52.19,80768.1,0.0,0.98127,1e-05,3.01195]
[1778450085488,52.18,80755.13,0.0,0.9811,1e-05,3.03432]
[1778450087501,52.18,80749.66,0.0,0.98103,1e-05,3.04392]
[1778450091529,52.18,80749.0,0.0,0.98102,1e-05,3.04454]
[1778450097571,52.18,80750.58,0.0,0.98105,1e-05,3.04082]
[1778450102606,52.17,80751.43,0.0,0.98107,1e-05,3.03855]
[1778450107640,52.17,80752.42,0.0,0.98109,1e-05,3.03604]
[1778450108648,52.17,80757.57,0.0,0.98116,1e-05,3.02605]
[1778450109655,52.17,80763.18,0.0,0.98124,1e-05,3.01527]
[1778450110664,52.16,80764.69,0.0,0.98127,1e-05,3.01188]
[1778450115699,52.15,80769.95,0.0,0.98135,1e-05,3.00033]
[1778450116706,52.15,80756.09,0.0,0.98117,1e-05,3.02499]
[1778450117716,52.15,80768.71,0.0,0.98134,1e-05,3.00227]
[1778450118720,52.15,80753.42,0.0,0.98114,1e-05,3.02959]
[1778450119728,52.15,80739.62,0.0,0.98095,1e-05,3.05436]
[1778450120734,52.15,80736.28,0.0,0.98091,1e-05,3.06024]
[1778450123760,52.15,80741.37,0.0,0.98098,1e-05,3.0505]
[1778450128794,52.15,80742.16,0.0,0.981,1e-05,3.04825]
[1778450133828,52.14,80739.02,0.0,0.98097,1e-05,3.05082]
[1778450138864,52.14,80736.38,0.0,0.98094,1e-05,3.05474]
[1778450143899,52.14,80735.14,0.0,0.98093,1e-05,3.05608]
[1778450148935,52.13,80734.38,0.0,0.98093,1e-05,3.05657]
[1778450150948,52.13,80756.02,0.0,0.98122,1e-05,3.01723]
[1778450151955,52.13,80759.07,0.0,0.98126,1e-05,3.01166]
[1778450153970,52.13,80766.29,0.0,0.98136,1e-05,2.99856]
[1778450154979,52.13,80765.0,0.0,0.98135,1e-05,3.00079]
[1778450161022,52.13,80763.48,0.0,0.98133,1e-05,3.00299]
[1778450164042,52.13,80753.15,0.0,0.98119,1e-05,3.02123]
[1778450169081,52.12,80749.65,0.0,0.98115,1e-05,3.02706]
[1778450172103,52.12,80746.54,0.0,0.98111,1e-05,3.03214]
[1778450176131,52.12,80753.0,0.0,0.9812,1e-05,3.02002]
[1778450180161,52.12,80758.47,0.0,0.98128,1e-05,3.00978]
[1778450186201,52.12,80755.01,0.0,0.98124,1e-05,3.01534]
[1778450191235,52.11,80749.32,0.0,0.98118,1e-05,3.0227]
[1778450196271,52.11,80747.66,0.0,0.98116,1e-05,3.02502]
[1778450201306,52.11,80749.24,0.0,0.98119,1e-05,3.02151]
[1778450207952,52.1,80748.82,0.0,0.98119,1e-05,3.02145]
[1778450214396,52.1,80750.06,0.0,0.98121,1e-05,3.01825]
[1778450219433,52.1,80752.63,0.0,0.98125,1e-05,3.01296]
[1778450224475,52.09,80748.38,0.0,0.9812,1e-05,3.01989]
[1778450228097,52.09,80743.07,0.0,0.98113,1e-05,3.02897]
[1778450233538,52.09,80738.73,0.0,0.98108,1e-05,3.03585]
[1778450239580,52.09,80734.67,0.0,0.98103,1e-05,3.04223]
[1778450245621,52.08,80729.94,0.0,0.98097,1e-05,3.04985]
[1778450248237,52.08,80734.23,0.0,0.98104,1e-05,3.04166]
[1778450253678,52.08,80740.6,0.0,0.98114,1e-05,3.02724]
[1778450256699,52.08,80745.84,0.0,0.98121,1e-05,3.01748]
[1778450261738,52.07,80746.69,0.0,0.98123,1e-05,3.01541]
[1778450266769,52.07,80748.39,0.0,0.98125,1e-05,3.01178]
[1778450276835,52.07,80748.49,0.0,0.98126,1e-05,3.01044]
[1778450280866,52.06,80755.47,0.0,0.98136,1e-05,2.99749]
[1778450284894,52.06,80750.15,0.0,0.98129,1e-05,3.0066]
[1778450285901,52.06,80749.13,0.0,0.98128,1e-05,3.00831]
[1778450291943,52.06,80751.68,0.0,0.98132,1e-05,3.00302]
[1778450296978,52.06,80753.27,0.0,0.98134,1e-05,2.99961]
[1778450308052,52.05,80752.82,0.0,0.98135,1e-05,2.9992]
[1778450313090,52.05,80755.66,0.0,0.9814,1e-05,2.99133]
[1778450319133,52.05,80755.25,0.0,0.9814,1e-05,2.99148]
[1778450322155,52.05,80749.99,0.0,0.98133,1e-05,3.00058]
[1778450326181,52.04,80743.5,0.0,0.98125,1e-05,3.01174]
[1778450331218,52.04,80738.48,0.0,0.98119,1e-05,3.02002]
[1778450336251,52.04,80735.05,0.0,0.98115,1e-05,3.02557]
[1778450341286,52.04,80732.3,0.0,0.98111,1e-05,3.0299]
[1778450348336,52.03,80731.7,0.0,0.98111,1e-05,3.03012]
[1778450353373,52.03,80728.66,0.0,0.98108,1e-05,3.03498]
[1778450356393,52.03,80720.87,0.0,0.98097,1e-05,3.04866]
[1778450360421,52.03,80713.13,0.0,0.98087,1e-05,3.06209]
[1778450364450,52.02,80719.72,0.0,0.98097,1e-05,3.04949]
[1778450369484,52.02,80723.53,0.0,0.98102,1e-05,3.04193]
[1778450374519,52.02,80727.85,0.0,0.9811,1e-05,3.03128]
[1778450379556,52.02,80725.9,0.0,0.98108,1e-05,3.03424]
[1778450384593,52.01,80723.62,0.0,0.98105,1e-05,3.03778]
[1778450389227,52.01,80714.66,0.0,0.98093,1e-05,3.05349]
[1778450394659,52.01,80712.77,0.0,0.98091,1e-05,3.05601]
[1778450399694,52.0,80711.92,0.0,0.98091,1e-05,3.05677]
[1778450402726,52.0,80687.01,0.0,0.98057,1e-05,3.10174]
[1778450403739,52.0,80675.8,0.0,0.98041,1e-05,3.12239]
[1778450404741,52.0,80671.23,0.0,0.98035,1e-05,3.13057]
[1778450405750,52.0,80663.84,0.0,0.98025,1e-05,3.14399]
[1778450406757,52.0,80661.41,0.0,0.98022,1e-05,3.14819]
[1778450409378,52.0,80666.97,0.0,0.9803,1e-05,3.13691]
[1778450410784,51.99,80672.57,0.0,0.98039,1e-05,3.12623]
[1778450412799,51.99,80686.39,0.0,0.98058,1e-05,3.10018]
[1778450413805,51.99,80688.71,0.0,0.98062,1e-05,3.09567]
[1778450416826,51.99,80692.52,0.0,0.98068,1e-05,3.08776]
[1778450418850,51.99,80704.55,0.0,0.98084,1e-05,3.06556]
[1778450419856,51.99,80712.16,0.0,0.98095,1e-05,3.05154]
[1778450420857,51.98,80743.53,0.0,0.98137,1e-05,2.99469]
[1778450421864,51.98,80764.08,0.0,0.98164,1e-05,2.95804]
[1778450423913,51.98,80762.07,0.0,0.98162,1e-05,2.96161]
[1778450424887,51.98,80781.86,0.0,0.98188,1e-05,2.92668]
[1778450425893,51.98,80804.06,0.0,0.98216,1e-05,2.88794]
[1778450426900,51.98,80803.97,0.0,0.98217,1e-05,2.88765]
[1778450427907,51.98,80793.84,0.0,0.98204,1e-05,2.90486]
[1778450428915,51.98,80795.76,0.0,0.98207,1e-05,2.90103]
[1778450433949,51.97,80798.04,0.0,0.98213,1e-05,2.89252]
[1778450435963,51.97,80790.75,0.0,0.98204,1e-05,2.90434]
[1778450436970,51.96,80787.68,0.0,0.982,1e-05,2.90924]
[1778450442014,51.95,80784.49,0.0,0.98198,1e-05,2.91244]
[1778450443020,51.95,80807.0,0.0,0.98227,1e-05,2.87273]
[1778450444027,51.95,80813.79,0.0,0.98236,1e-05,2.86057]
[1778450445033,51.95,80811.47,0.0,0.98234,1e-05,2.8642]
[1778450447053,51.94,80818.7,0.0,0.98243,1e-05,2.85094]
[1778450448056,51.94,80827.82,0.0,0.98255,1e-05,2.83489]
[1778450449064,51.94,80831.02,0.0,0.98259,1e-05,2.82907]
[1778450451076,51.94,80847.27,0.0,0.98281,1e-05,2.79968]
[1778450452083,51.93,80864.39,0.0,0.98303,1e-05,2.76942]
[1778450453095,51.92,80869.98,0.0,0.98311,1e-05,2.75878]
[1778450454096,51.92,80872.66,0.0,0.98315,1e-05,2.75307]
[1778450456110,51.91,80879.85,0.0,0.98325,1e-05,2.73863]
[1778450457119,51.9,80884.81,0.0,0.98332,1e-05,2.72918]
[1778450459133,51.89,80889.71,0.0,0.9834,1e-05,2.71872]
[1778450461149,51.88,80884.57,0.0,0.98335,1e-05,2.725]
[1778450464176,51.87,80880.35,0.0,0.98333,1e-05,2.72861]
[1778450465183,51.86,80890.29,0.0,0.98345,1e-05,2.71093]
[1778450466191,51.86,80907.59,0.0,0.98367,1e-05,2.68124]
[1778450467197,51.86,80907.59,0.0,0.98368,1e-05,2.68017]
[1778450468205,51.85,80910.16,0.0,0.98372,1e-05,2.67489]
[1778450469211,51.85,80934.56,0.0,0.98401,1e-05,2.63403]
[1778450470218,51.84,80940.91,0.0,0.98409,1e-05,2.62278]
[1778450471225,51.84,80940.86,0.0,0.9841,1e-05,2.62191]
[1778450472235,51.83,80936.41,0.0,0.98406,1e-05,2.6272]
[1778450474248,51.83,80944.89,0.0,0.98417,1e-05,2.61255]
[1778450475255,51.82,80988.68,0.0,0.98467,1e-05,2.54177]
[1778450476266,51.82,81004.29,0.0,0.98486,1e-05,2.51644]
[1778450477276,51.81,81013.24,0.0,0.98496,1e-05,2.50171]
[1778450478284,51.78,80982.55,0.0,0.98467,1e-05,2.5426]
[1778450479298,51.78,80959.99,0.0,0.98442,1e-05,2.57762]
[1778450480306,51.78,80918.06,0.0,0.98393,1e-05,2.64495]
[1778450481305,51.77,80914.38,0.0,0.98389,1e-05,2.64997]
[1778450483321,51.76,80933.09,0.0,0.98413,1e-05,2.61757]
[1778450484327,51.76,80950.58,0.0,0.98434,1e-05,2.58847]
[1778450485355,51.76,80962.32,0.0,0.98447,1e-05,2.56971]
[1778450486343,51.76,80967.89,0.0,0.98454,1e-05,2.56085]
[1778450487350,51.75,80969.42,0.0,0.98457,1e-05,2.55668]
[1778450489364,51.75,80962.59,0.0,0.98449,1e-05,2.5667]
[1778450490371,51.74,80957.38,0.0,0.98445,1e-05,2.57334]
[1778450492385,51.73,80953.92,0.0,0.98443,1e-05,2.57511]
[1778450495419,51.72,80963.39,0.0,0.98456,1e-05,2.55746]
[1778450496416,51.72,80963.39,0.0,0.98456,1e-05,2.55662]
[1778450497423,51.71,80986.52,0.0,0.98483,1e-05,2.51927]
[1778450498431,51.71,80986.52,0.0,0.98483,1e-05,2.51851]
[1778450500444,51.7,80999.86,0.0,0.98499,1e-05,2.49615]
[1778450501452,51.7,81016.37,0.0,0.98518,1e-05,2.46981]
[1778450502478,51.7,81054.6,0.0,0.9856,1e-05,2.41062]
[1778450503468,51.7,81064.1,0.0,0.98571,1e-05,2.3957]
[1778450504475,51.67,81070.11,0.0,0.98581,1e-05,2.38151]
[1778450505481,51.67,81075.16,0.0,0.98586,1e-05,2.37344]
[1778450507502,51.67,81076.18,0.0,0.98588,1e-05,2.37096]
[1778450512531,51.65,81078.29,0.0,0.98592,1e-05,2.36548]
[1778450516557,51.65,81087.31,0.0,0.98603,1e-05,2.35023]
[1778450517567,51.64,81101.7,0.0,0.98618,1e-05,2.32848]
[1778450518573,51.64,81110.29,0.0,0.98627,1e-05,2.31545]
[1778450520203,51.64,81112.86,0.0,0.9863,1e-05,2.31096]
[1778450525646,51.63,81120.04,0.0,0.98639,1e-05,2.29871]
[1778450526655,51.63,81141.19,0.0,0.9866,1e-05,2.26796]
[1778450527674,51.61,81169.16,0.0,0.98691,1e-05,2.22287]
[1778450528733,51.61,81188.31,0.0,0.9871,1e-05,2.19575]
[1778450530291,51.6,81145.05,0.0,0.98668,1e-05,2.25593]
[1778450531690,51.58,81120.56,0.0,0.98646,1e-05,2.28756]
[1778450532700,51.58,81118.77,0.0,0.98645,1e-05,2.28987]
[1778450533703,51.58,81110.13,0.0,0.98636,1e-05,2.30219]
[1778450534713,51.58,81105.51,0.0,0.98632,1e-05,2.30863]
[1778450536728,51.57,81111.44,0.0,0.98638,1e-05,2.29925]
[1778450537736,51.56,81096.28,0.0,0.98625,1e-05,2.31833]
[1778450538750,51.56,81077.0,0.0,0.98605,1e-05,2.34653]
[1778450540367,51.55,81070.01,0.0,0.98598,1e-05,2.35612]
[1778450542784,51.55,81078.68,0.0,0.98608,1e-05,2.34236]
[1778450543781,51.55,81071.7,0.0,0.98601,1e-05,2.35235]
[1778450544792,51.54,81065.62,0.0,0.98595,1e-05,2.36058]
[1778450545795,51.54,81059.49,0.0,0.98589,1e-05,2.36976]
[1778450546802,51.52,81068.82,0.0,0.98601,1e-05,2.3513]
[1778450547810,51.52,81075.06,0.0,0.98608,1e-05,2.34159]
[1778450548816,51.52,81071.16,0.0,0.98604,1e-05,2.34699]
[1778450550450,51.52,81045.17,0.0,0.98578,1e-05,2.38509]
[1778450551838,51.51,81024.71,0.0,0.98557,1e-05,2.41367]
[1778450552845,51.51,81026.77,0.0,0.9856,1e-05,2.41]
[1778450553854,51.51,81018.45,0.0,0.98551,1e-05,2.42217]
[1778450554861,51.51,81000.59,0.0,0.98532,1e-05,2.44903]
[1778450555866,51.5,81001.11,0.0,0.98533,1e-05,2.44763]
[1778450556874,51.5,81007.92,0.0,0.98541,1e-05,2.43598]
[1778450557881,51.5,81014.29,0.0,0.98549,1e-05,2.42566]
[1778450558891,51.5,81008.69,0.0,0.98543,1e-05,2.43424]
[1778450560520,51.49,81020.98,0.0,0.98557,1e-05,2.4143]
[1778450560905,51.49,81020.98,0.0,0.98557,1e-05,2.41377]
[1778450561913,51.49,81013.89,0.0,0.98549,1e-05,2.4246]
[1778450562923,51.49,81008.58,0.0,0.98544,1e-05,2.43218]
[1778450563929,51.48,80984.31,0.0,0.98518,1e-05,2.46845]
[1778450564937,51.48,80977.88,0.0,0.98512,1e-05,2.47779]
[1778450566956,51.47,80982.42,0.0,0.98517,1e-05,2.46945]
[1778450571986,51.46,80972.99,0.0,0.98509,1e-05,2.481]
[1778450575010,51.45,80967.29,0.0,0.98504,1e-05,2.48795]
[1778450576016,51.45,80954.01,0.0,0.9849,1e-05,2.50809]
[1778450577022,51.44,80946.69,0.0,0.98482,1e-05,2.51891]
[1778450579037,51.44,80940.79,0.0,0.98476,1e-05,2.5268]
[1778450582057,51.43,80914.83,0.0,0.98448,1e-05,2.56588]
[1778450583064,51.42,80896.98,0.0,0.98428,1e-05,2.59377]
[1778450588102,51.4,80895.26,0.0,0.98429,1e-05,2.59228]
[1778450589109,51.4,80882.25,0.0,0.98414,1e-05,2.61349]
[1778450590114,51.4,80872.36,0.0,0.98402,1e-05,2.6297]
[1778450591126,51.41,80866.46,0.0,0.98395,1e-05,2.63942]
[1778450592129,51.41,80859.53,0.0,0.98387,1e-05,2.65085]
[1778450593135,51.41,80834.7,0.0,0.98357,1e-05,2.69194]
[1778450594142,51.4,80828.17,0.0,0.98349,1e-05,2.70278]
[1778450597164,51.4,80818.93,0.0,0.98338,1e-05,2.71807]
[1778450599182,51.4,80840.32,0.0,0.98364,1e-05,2.68222]
[1778450600189,51.4,80866.63,0.0,0.98396,1e-05,2.63884]
[1778450601196,51.4,80883.97,0.0,0.98417,1e-05,2.60962]
[1778450602204,51.4,80915.05,0.0,0.98453,1e-05,2.55868]
[1778450606236,51.39,80923.21,0.0,0.98464,1e-05,2.54447]
[1778450610261,51.4,80929.02,0.0,0.9847,1e-05,2.53611]
[1778450612273,51.4,80937.68,0.0,0.9848,1e-05,2.5208]
[1778450615295,51.4,80947.0,0.0,0.98491,1e-05,2.50589]
[1778450616302,51.39,80967.42,0.0,0.98514,1e-05,2.47325]
[1778450617309,51.39,80973.99,0.0,0.98522,1e-05,2.4624]
[1778450618320,51.39,80967.01,0.0,0.98515,1e-05,2.47261]
[1778450620329,51.39,80955.84,0.0,0.98502,1e-05,2.49069]
[1778450621337,51.39,80962.32,0.0,0.98509,1e-05,2.48086]
[1778450622344,51.39,80969.9,0.0,0.98517,1e-05,2.46938]
[1778450624359,51.39,80992.56,0.0,0.98543,1e-05,2.43311]
[1778450625368,51.39,81003.88,0.0,0.98555,1e-05,2.41521]
[1778450627380,51.38,80997.75,0.0,0.9855,1e-05,2.4235]
[1778450630427,51.37,81007.18,0.0,0.98561,1e-05,2.40743]
[1778450631410,51.37,81006.68,0.0,0.98561,1e-05,2.40767]
[1778450634442,51.36,81012.57,0.0,0.98568,1e-05,2.39713]
[1778450636446,51.36,81011.29,0.0,0.98567,1e-05,2.39807]
[1778450638458,51.35,80992.65,0.0,0.98548,1e-05,2.42554]
[1778450639465,51.35,80980.84,0.0,0.98535,1e-05,2.44318]
[1778450640472,51.35,80981.56,0.0,0.98537,1e-05,2.44148]
[1778450645510,51.34,80975.34,0.0,0.98532,1e-05,2.4482]
[1778450646517,51.33,80971.37,0.0,0.98528,1e-05,2.45376]
[1778450649544,51.33,80979.8,0.0,0.98538,1e-05,2.43895]
[1778450651555,51.32,80981.8,0.0,0.98541,1e-05,2.43473]
[1778450652573,51.32,80961.78,0.0,0.9852,1e-05,2.46517]
[1778450653571,51.31,80942.78,0.0,0.98499,1e-05,2.49427]
[1778450654579,51.31,80935.64,0.0,0.98491,1e-05,2.50484]
[1778450655586,51.31,80945.18,0.0,0.98503,1e-05,2.48915]
[1778450656593,51.31,80949.63,0.0,0.98508,1e-05,2.48151]
[1778450658606,51.3,80944.12,0.0,0.98503,1e-05,2.48885]
[1778450660620,51.29,80938.37,0.0,0.98497,1e-05,2.49655]
[1778450664648,51.28,80936.85,0.0,0.98497,1e-05,2.49625]
[1778450667670,51.27,80943.07,0.0,0.98506,1e-05,2.48446]
[1778450672711,51.26,80939.29,0.0,0.98505,1e-05,2.48507]
[1778450677744,51.24,80944.72,0.0,0.98513,1e-05,2.47323]
[1778450679758,51.24,80949.92,0.0,0.9852,1e-05,2.4638]
[1778450683786,51.23,80943.24,0.0,0.98515,1e-05,2.47164]
[1778450685800,51.22,80942.03,0.0,0.98514,1e-05,2.47221]
[1778450687814,51.21,80933.89,0.0,0.98506,1e-05,2.48363]
[1778450688822,51.21,80925.13,0.0,0.98497,1e-05,2.49672]
[1778450689828,51.21,80923.57,0.0,0.98495,1e-05,2.49945]
[1778450694863,51.21,80922.14,0.0,0.98494,1e-05,2.50007]
[1778450698894,51.21,80928.78,0.0,0.98501,1e-05,2.49066]
[1778450699901,51.21,80941.28,0.0,0.98515,1e-05,2.47036]
[1778450701546,51.2,80953.81,0.0,0.9853,1e-05,2.44957]
[1778450702926,51.2,80940.59,0.0,0.98516,1e-05,2.46955]
[1778450703931,51.2,80947.73,0.0,0.98524,1e-05,2.45776]
[1778450704937,51.19,80951.27,0.0,0.98529,1e-05,2.45163]
[1778450706951,51.19,80954.81,0.0,0.98533,1e-05,2.44491]
[1778450709975,51.18,80968.02,0.0,0.98549,1e-05,2.4227]
[1778450711616,51.17,80978.21,0.0,0.98561,1e-05,2.40592]
[1778450712995,51.17,80983.08,0.0,0.98567,1e-05,2.39795]
[1778450715018,51.17,80977.21,0.0,0.98561,1e-05,2.40591]
[1778450716021,51.16,80986.21,0.0,0.98571,1e-05,2.39163]
[1778450717023,51.16,81003.36,0.0,0.9859,1e-05,2.36467]
[1778450718031,51.16,81013.76,0.0,0.98601,1e-05,2.34899]
[1778450719039,51.16,81007.65,0.0,0.98595,1e-05,2.35778]
[1778450720047,51.15,81000.21,0.0,0.98588,1e-05,2.36814]
[1778450724074,51.15,80992.83,0.0,0.98581,1e-05,2.37751]
[1778450726087,51.14,80987.41,0.0,0.98576,1e-05,2.38482]
[1778450728133,51.14,80994.36,0.0,0.98584,1e-05,2.37381]
[1778450729110,51.14,81024.4,0.0,0.98616,1e-05,2.32818]
[1778450730122,51.14,81040.48,0.0,0.98632,1e-05,2.30445]
[1778450731761,51.14,81029.03,0.0,0.98621,1e-05,2.31994]
[1778450733141,51.14,81029.55,0.0,0.98622,1e-05,2.31935]
[1778450735155,51.14,81023.8,0.0,0.98616,1e-05,2.32829]
[1778450737167,51.14,81029.05,0.0,0.98621,1e-05,2.3208]
[1778450739185,51.15,81034.64,0.0,0.98626,1e-05,2.31285]
[1778450740189,51.15,81026.98,0.0,0.98618,1e-05,2.32444]
[1778450741196,51.15,81042.7,0.0,0.98634,1e-05,2.30127]
[1778450742203,51.15,81036.2,0.0,0.98628,1e-05,2.31111]
[1778450743215,51.15,81040.0,0.0,0.98631,1e-05,2.30567]
[1778450745224,51.15,81049.49,0.0,0.98641,1e-05,2.2913]
[1778450746231,51.15,81052.73,0.0,0.98645,1e-05,2.28637]
[1778450748245,51.15,81043.86,0.0,0.98636,1e-05,2.29917]
[1778450749252,51.15,81035.96,0.0,0.98628,1e-05,2.3107]
[1778450750262,51.14,81035.79,0.0,0.98628,1e-05,2.31077]
[1778450755298,51.14,81026.73,0.0,0.98619,1e-05,2.3239]
[1778450757312,51.14,81021.27,0.0,0.98613,1e-05,2.3324]
[1778450760333,51.15,81009.12,0.0,0.98599,1e-05,2.35108]
[1778450764361,51.15,81003.92,0.0,0.98594,1e-05,2.35942]
[1778450765367,51.15,80998.32,0.0,0.98588,1e-05,2.36798]
[1778450768389,51.15,80985.44,0.0,0.98574,1e-05,2.38777]
[1778450773424,51.15,80979.5,0.0,0.98567,1e-05,2.39707]
[1778450778469,51.15,80975.09,0.0,0.98562,1e-05,2.40404]
[1778450780474,51.15,80962.76,0.0,0.98549,1e-05,2.42302]
[1778450783496,51.15,80970.98,0.0,0.98558,1e-05,2.41042]
[1778450788532,51.15,80968.28,0.0,0.98555,1e-05,2.41471]
[1778450791552,51.15,80963.11,0.0,0.9855,1e-05,2.42075]
[1778450794573,51.15,80955.78,0.0,0.98542,1e-05,2.43208]
[1778450795580,51.15,80944.08,0.0,0.98529,1e-05,2.45022]
[1778450796587,51.15,80945.49,0.0,0.98531,1e-05,2.44799]
[1778450801623,51.15,80947.81,0.0,0.98533,1e-05,2.44424]
[1778450803637,51.15,80983.3,0.0,0.98572,1e-05,2.38905]
[1778450804644,51.15,80982.19,0.0,0.98572,1e-05,2.39026]
[1778450805651,51.15,80976.94,0.0,0.98566,1e-05,2.39779]
[1778450807672,51.14,81021.08,0.0,0.98614,1e-05,2.33059]
[1778450808682,51.14,81032.26,0.0,0.98626,1e-05,2.31309]
[1778450809716,51.14,81031.62,0.0,0.98625,1e-05,2.3137]
[1778450811703,51.14,81061.2,0.0,0.98656,1e-05,2.26942]
[1778450813720,51.13,81054.07,0.0,0.98649,1e-05,2.27961]
[1778450814722,51.13,81054.24,0.0,0.9865,1e-05,2.27882]
[1778450816737,51.13,81078.65,0.0,0.98675,1e-05,2.24267]
[1778450817743,51.13,81103.03,0.0,0.987,1e-05,2.20736]
[1778450818763,51.13,81115.23,0.0,0.98712,1e-05,2.18981]
[1778450820764,51.13,81127.23,0.0,0.98724,1e-05,2.17254]
[1778450821889,51.13,81115.48,0.0,0.98712,1e-05,2.18909]
[1778450822783,51.12,81113.75,0.0,0.98711,1e-05,2.19143]
[1778450824798,51.12,81111.64,0.0,0.98709,1e-05,2.1942]
[1778450825804,51.12,81122.53,0.0,0.9872,1e-05,2.17861]
[1778450826811,51.12,81126.81,0.0,0.98724,1e-05,2.17245]
[1778450827818,51.12,81151.18,0.0,0.98748,1e-05,2.13816]
[1778450828824,51.12,81154.98,0.0,0.98751,1e-05,2.13284]
[1778450829836,51.12,81161.89,0.0,0.98758,1e-05,2.12322]
[1778450830848,51.12,81188.81,0.0,0.98783,1e-05,2.08616]
[1778450831860,51.12,81218.01,0.0,0.9881,1e-05,2.04662]
[1778450832872,51.12,81222.94,0.0,0.98815,1e-05,2.04012]
[1778450833866,51.12,81223.09,0.0,0.98815,1e-05,2.04006]
[1778450834873,51.12,81217.79,0.0,0.9881,1e-05,2.04732]
[1778450835879,51.12,81232.59,0.0,0.98823,1e-05,2.02761]
[1778450836887,51.13,81242.53,0.0,0.98832,1e-05,2.01453]
[1778450837899,51.13,81238.6,0.0,0.98829,1e-05,2.01994]
[1778450838903,51.13,81227.32,0.0,0.98818,1e-05,2.03517]
[1778450839910,51.13,81211.24,0.0,0.98803,1e-05,2.05695]
[1778450840918,51.13,81202.39,0.0,0.98795,1e-05,2.06904]
[1778450841926,51.13,81192.2,0.0,0.98785,1e-05,2.083]
[1778450842932,51.13,81186.72,0.0,0.9878,1e-05,2.09056]
[1778450843943,51.13,81197.99,0.0,0.98791,1e-05,2.07524]
[1778450844945,51.13,81206.83,0.0,0.98799,1e-05,2.06332]
[1778450845952,51.13,81202.03,0.0,0.98794,1e-05,2.06994]
[1778450846960,51.13,81202.03,0.0,0.98794,1e-05,2.07003]
[1778450848975,51.13,81191.13,0.0,0.98784,1e-05,2.08507]
[1778450849980,51.13,81183.79,0.0,0.98777,1e-05,2.0952]
[1778450850987,51.13,81183.8,0.0,0.98777,1e-05,2.09524]
[1778450851994,51.13,81191.9,0.0,0.98786,1e-05,2.08243]
[1778450853001,51.13,81200.04,0.0,0.98793,1e-05,2.07143]
[1778450854013,51.13,81201.67,0.0,0.98795,1e-05,2.06932]
[1778450856022,51.13,81190.27,0.0,0.98784,1e-05,2.08506]
[1778450857029,51.14,81183.37,0.0,0.98777,1e-05,2.09459]
[1778450858037,51.14,81180.81,0.0,0.98775,1e-05,2.09817]
[1778450863072,51.14,81179.5,0.0,0.98773,1e-05,2.10032]
[1778450864079,51.14,81171.41,0.0,0.98766,1e-05,2.11152]
[1778450865087,51.14,81173.29,0.0,0.98767,1e-05,2.10898]
[1778450867108,51.14,81162.19,0.0,0.98757,1e-05,2.12443]
[1778450868112,51.14,81155.0,0.0,0.9875,1e-05,2.13444]
[1778450869119,51.14,81153.65,0.0,0.98749,1e-05,2.13632]
[1778450871130,51.14,81150.21,0.0,0.98745,1e-05,2.14109]
[1778450874153,51.14,81144.31,0.0,0.9874,1e-05,2.14926]
[1778450875163,51.14,81138.93,0.0,0.98735,1e-05,2.15676]
[1778450876166,51.14,81139.39,0.0,0.98735,1e-05,2.15606]
[1778450881200,51.14,81132.82,0.0,0.98729,1e-05,2.16501]
[1778450884221,51.14,81122.4,0.0,0.98719,1e-05,2.17947]
[1778450886235,51.13,81109.76,0.0,0.98707,1e-05,2.19721]
[1778450887243,51.13,81109.49,0.0,0.98706,1e-05,2.19747]
[1778450890269,51.13,81097.44,0.0,0.98695,1e-05,2.2143]
[1778450891273,51.13,81153.17,0.0,0.98749,1e-05,2.13537]
[1778450892954,51.13,81168.51,0.0,0.98764,1e-05,2.1141]
[1778450898320,51.13,81170.25,0.0,0.98766,1e-05,2.1118]
[1778450900334,51.13,81175.41,0.0,0.9877,1e-05,2.10473]
[1778450901344,51.13,81178.54,0.0,0.98773,1e-05,2.1005]
[1778450903026,51.13,81185.62,0.0,0.9878,1e-05,2.09083]
[1778450904362,51.13,81185.32,0.0,0.9878,1e-05,2.0913]
[1778450908390,51.14,81194.07,0.0,0.98787,1e-05,2.08104]
[1778450911411,51.14,81185.35,0.0,0.98779,1e-05,2.09137]
[1778450915439,51.15,81190.51,0.0,0.98784,1e-05,2.0853]
[1778450918460,51.15,81198.72,0.0,0.98791,1e-05,2.07509]
[1778450921481,51.15,81191.34,0.0,0.98783,1e-05,2.08542]
[1778450923497,51.15,81183.94,0.0,0.98776,1e-05,2.09569]
[1778450928532,51.16,81184.43,0.0,0.98777,1e-05,2.09537]
[1778450930544,51.16,81192.14,0.0,0.98784,1e-05,2.085]
[1778450933566,51.16,81205.3,0.0,0.98796,1e-05,2.06741]
[1778450934574,51.16,81211.99,0.0,0.98802,1e-05,2.0585]
[1778450938604,51.16,81218.93,0.0,0.98808,1e-05,2.04972]
[1778450940619,51.16,81229.84,0.0,0.98818,1e-05,2.0354]
[1778450941644,51.16,81238.9,0.0,0.98826,1e-05,2.0235]
[1778450944647,51.17,81235.41,0.0,0.98822,1e-05,2.0287]
[1778450949682,51.17,81227.86,0.0,0.98815,1e-05,2.03966]
[1778450950689,51.17,81222.67,0.0,0.9881,1e-05,2.04676]
[1778450953711,51.17,81217.13,0.0,0.98805,1e-05,2.05461]
[1778450958748,51.18,81211.55,0.0,0.98799,1e-05,2.06278]
[1778450959756,51.18,81190.97,0.0,0.9878,1e-05,2.09085]
[1778450960762,51.18,81201.74,0.0,0.9879,1e-05,2.07626]
[1778450961770,51.18,81208.5,0.0,0.98795,1e-05,2.06823]
[1778450966804,51.19,81211.84,0.0,0.98797,1e-05,2.06536]
[1778450969827,51.19,81224.34,0.0,0.98809,1e-05,2.04887]
[1778450970832,51.19,81231.55,0.0,0.98815,1e-05,2.03934]
[1778450973853,51.2,81222.76,0.0,0.98808,1e-05,2.04984]
[1778450974861,51.2,81221.29,0.0,0.98806,1e-05,2.05195]
[1778450977882,51.2,81221.56,0.0,0.98806,1e-05,2.05195]
[1778450982918,51.2,81218.44,0.0,0.98803,1e-05,2.05677]
[1778450984932,51.2,81211.62,0.0,0.98797,1e-05,2.06622]
[1778450985938,51.2,81205.61,0.0,0.98791,1e-05,2.07447]
[1778450986946,51.2,81203.78,0.0,0.98789,1e-05,2.07705]
[1778450991980,51.21,81194.01,0.0,0.9878,1e-05,2.0908]
[1778450992987,51.21,81192.22,0.0,0.98778,1e-05,2.09331]
[1778450993995,51.21,81185.5,0.0,0.98772,1e-05,2.10259]
[1778450995003,51.21,81182.35,0.0,0.98769,1e-05,2.10697]
[1778450997015,51.21,81180.04,0.0,0.98766,1e-05,2.11023]
[1778451002051,51.21,81181.74,0.0,0.98768,1e-05,2.10806]
[1778451004066,51.21,81183.81,0.0,0.9877,1e-05,2.1053]
[1778451009108,51.21,81182.17,0.0,0.98768,1e-05,2.10776]
[1778451011117,51.21,81195.77,0.0,0.98781,1e-05,2.0892]
[1778451012123,51.21,81205.85,0.0,0.9879,1e-05,2.07554]
[1778451013131,51.21,81213.87,0.0,0.98798,1e-05,2.06476]
[1778451014137,51.21,81217.81,0.0,0.98801,1e-05,2.05955]
[1778451016151,51.21,81227.97,0.0,0.9881,1e-05,2.04611]
[1778451017158,51.21,81234.36,0.0,0.98816,1e-05,2.03768]
[1778451022202,51.22,81236.8,0.0,0.98818,1e-05,2.03519]
[1778451026226,51.22,81239.57,0.0,0.9882,1e-05,2.03206]
[1778451028274,51.22,81251.75,0.0,0.98831,1e-05,2.01615]
[1778451029286,51.22,81268.71,0.0,0.98846,1e-05,1.99392]
[1778451030277,51.22,81306.41,0.0,0.98879,1e-05,1.94485]
[1778451031288,51.23,81336.93,0.0,0.98906,1e-05,1.90465]
[1778451032295,51.24,81345.32,0.0,0.98911,1e-05,1.89759]
[1778451033945,51.26,81345.75,0.0,0.98908,1e-05,1.90111]
[1778451036351,51.27,81370.17,0.0,0.98929,1e-05,1.87119]
[1778451037332,51.27,81376.66,0.0,0.98934,1e-05,1.86353]
[1778451038355,51.29,81379.11,0.0,0.98933,1e-05,1.86476]
[1778451039347,51.32,81373.75,0.0,0.98926,1e-05,1.87569]
[1778451040354,51.32,81383.69,0.0,0.98934,1e-05,1.86372]
[1778451041362,51.34,81379.8,0.0,0.98928,1e-05,1.8728]
[1778451042367,51.34,81372.27,0.0,0.98921,1e-05,1.88261]
[1778451044018,51.37,81359.16,0.0,0.98907,1e-05,1.90336]
[1778451049420,51.37,81362.98,0.0,0.98909,1e-05,1.89999]
[1778451050428,51.38,81355.72,0.0,0.98903,1e-05,1.90989]
[1778451051435,51.38,81352.7,0.0,0.989,1e-05,1.91407]
[1778451055463,51.45,81347.37,0.0,0.98886,1e-05,1.93442]
[1778451056471,51.47,81341.51,0.0,0.98879,1e-05,1.9451]
[1778451057479,51.48,81340.66,0.0,0.98877,1e-05,1.94918]
[1778451060508,51.53,81331.53,0.0,0.98863,1e-05,1.96953]
[1778451061506,51.53,81321.08,0.0,0.98854,1e-05,1.98334]
[1778451062513,51.53,81324.3,0.0,0.98856,1e-05,1.97939]
[1778451064193,51.53,81336.36,0.0,0.98866,1e-05,1.96428]
[1778451065537,51.53,81318.41,0.0,0.98851,1e-05,1.98782]
[1778451066545,51.53,81321.72,0.0,0.98853,1e-05,1.98372]
[1778451068554,51.53,81330.03,0.0,0.9886,1e-05,1.97339]
[1778451073590,51.54,81334.44,0.0,0.98863,1e-05,1.96908]
[1778451075604,51.54,81327.72,0.0,0.98857,1e-05,1.97824]
[1778451077618,51.55,81337.83,0.0,0.98866,1e-05,1.96562]
[1778451079631,51.55,81327.82,0.0,0.98857,1e-05,1.97903]
[1778451080641,51.55,81321.53,0.0,0.98851,1e-05,1.98741]
[1778451083662,51.55,81326.1,0.0,0.98855,1e-05,1.98202]
[1778451084668,51.55,81326.1,0.0,0.98854,1e-05,1.98223]
[1778451086681,51.56,81318.66,0.0,0.98848,1e-05,1.99231]
[1778451089705,51.56,81330.37,0.0,0.98858,1e-05,1.97745]
[1778451090711,51.56,81345.73,0.0,0.98871,1e-05,1.95783]
[1778451091716,51.56,81359.61,0.0,0.98884,1e-05,1.93858]
[1778451092724,51.58,81353.59,0.0,0.98876,1e-05,1.94933]
[1778451094737,51.58,81342.97,0.0,0.98867,1e-05,1.96347]
[1778451096749,51.58,81348.53,0.0,0.98871,1e-05,1.95682]
[1778451101788,51.59,81349.99,0.0,0.98872,1e-05,1.95623]
[1778451106825,51.59,81352.62,0.0,0.98873,1e-05,1.95393]
[1778451107832,51.61,81386.1,0.0,0.989,1e-05,1.91498]
[1778451112867,51.69,81386.57,0.0,0.9889,1e-05,1.93015]
[1778451117902,51.76,81386.0,0.0,0.98881,1e-05,1.9428]
[1778451120925,51.76,81378.1,0.0,0.98874,1e-05,1.95368]
[1778451121930,51.76,81364.92,0.0,0.98862,1e-05,1.97083]
[1778451123944,51.76,81358.54,0.0,0.98857,1e-05,1.97951]
[1778451126966,51.77,81350.86,0.0,0.98849,1e-05,1.99011]
[1778451132001,51.77,81351.37,0.0,0.98849,1e-05,1.99049]
[1778451133008,51.77,81358.36,0.0,0.98855,1e-05,1.98166]
[1778451134014,51.78,81363.87,0.0,0.9886,1e-05,1.97478]
[1778451135096,51.79,81386.47,0.0,0.98877,1e-05,1.94865]
[1778451136048,51.79,81401.21,0.0,0.9889,1e-05,1.92993]
[1778451137047,51.82,81414.47,0.0,0.98897,1e-05,1.9196]
[1778451140068,51.87,81406.68,0.0,0.98884,1e-05,1.93881]
[1778451145104,51.94,81410.88,0.0,0.98879,1e-05,1.9472]
[1778451146114,51.96,81416.13,0.0,0.98881,1e-05,1.94329]
[1778451151155,52.03,81415.47,0.0,0.98873,1e-05,1.95513]
[1778451152153,52.03,81410.38,0.0,0.98869,1e-05,1.96184]
[1778451153170,52.03,81404.07,0.0,0.98863,1e-05,1.97013]
[1778451154170,52.03,81396.42,0.0,0.98857,1e-05,1.98014]
[1778451156184,52.03,81382.59,0.0,0.98844,1e-05,1.99837]
[1778451157191,52.03,81382.59,0.0,0.98844,1e-05,1.99853]
[1778451162226,52.04,81378.42,0.0,0.9884,1e-05,2.00474]
[1778451167261,52.04,81379.79,0.0,0.98841,1e-05,2.00375]
[1778451169275,52.04,81374.43,0.0,0.98836,1e-05,2.01102]
[1778451171289,52.04,81363.2,0.0,0.98825,1e-05,2.02596]
[1778451172296,52.04,81361.15,0.0,0.98824,1e-05,2.02877]
[1778451176324,52.05,81355.71,0.0,0.98818,1e-05,2.03637]
[1778451177335,52.05,81340.88,0.0,0.98805,1e-05,2.05606]
[1778451178343,52.05,81340.65,0.0,0.98805,1e-05,2.05646]
[1778451179347,52.05,81329.17,0.0,0.98794,1e-05,2.0718]
[1778451180354,52.05,81328.29,0.0,0.98793,1e-05,2.07303]
[1778451182415,52.05,81334.25,0.0,0.98799,1e-05,2.06519]
[1778451183395,52.05,81328.79,0.0,0.98794,1e-05,2.07253]
[1778451185063,52.05,81320.91,0.0,0.98786,1e-05,2.08316]
[1778451186413,52.05,81310.85,0.0,0.98777,1e-05,2.0967]
[1778451187422,52.05,81311.52,0.0,0.98778,1e-05,2.0958]
[1778451192456,52.05,81310.77,0.0,0.98777,1e-05,2.0968]
[1778451197492,52.05,81298.1,0.0,0.98765,1e-05,2.11387]
[1778451198499,52.05,81292.73,0.0,0.9876,1e-05,2.12112]
[1778451201524,52.05,81290.14,0.0,0.98758,1e-05,2.12449]
[1778451202531,52.05,81307.05,0.0,0.98774,1e-05,2.10152]
[1778451203538,52.05,81311.57,0.0,0.98778,1e-05,2.09541]
[1778451208573,52.05,81311.99,0.0,0.98778,1e-05,2.09483]
[1778451213608,52.05,81313.2,0.0,0.98781,1e-05,2.09137]
[1778451215275,52.05,81320.78,0.0,0.98788,1e-05,2.0812]
[1778451216629,52.05,81331.46,0.0,0.98797,1e-05,2.06695]
[1778451217636,52.05,81331.11,0.0,0.98797,1e-05,2.06746]
[1778451218643,52.05,81324.38,0.0,0.98791,1e-05,2.07647]
[1778451219650,52.05,81321.39,0.0,0.98788,1e-05,2.08049]
[1778451225347,52.05,81323.18,0.0,0.9879,1e-05,2.07814]
[1778451228715,52.05,81329.28,0.0,0.98795,1e-05,2.07001]
[1778451231736,52.05,81329.92,0.0,0.98796,1e-05,2.0692]
[1778451235418,52.05,81320.06,0.0,0.98787,1e-05,2.08243]
[1778451239795,52.05,81318.17,0.0,0.98785,1e-05,2.08493]
[1778451241806,52.05,81325.33,0.0,0.98792,1e-05,2.07535]
[1778451244827,52.05,81319.79,0.0,0.98786,1e-05,2.08277]
[1778451245834,52.05,81327.12,0.0,0.98793,1e-05,2.07296]
[1778451247848,52.05,81326.6,0.0,0.98793,1e-05,2.07368]
[1778451249862,52.05,81318.46,0.0,0.98785,1e-05,2.08458]
[1778451250871,52.05,81316.43,0.0,0.98783,1e-05,2.08729]
[1778451255906,52.05,81311.38,0.0,0.98779,1e-05,2.09396]
[1778451260939,52.05,81308.42,0.0,0.98776,1e-05,2.09777]
[1778451262955,52.05,81316.12,0.0,0.98783,1e-05,2.08738]
[1778451266981,52.05,81327.81,0.0,0.98794,1e-05,2.07172]
[1778451272019,52.05,81324.52,0.0,0.98792,1e-05,2.07437]
[1778451275042,52.05,81329.57,0.0,0.98797,1e-05,2.06768]
[1778451280073,52.05,81328.88,0.0,0.98796,1e-05,2.06871]
[1778451285108,52.05,81328.66,0.0,0.98796,1e-05,2.0691]
[1778451290143,52.05,81329.52,0.0,0.98796,1e-05,2.06807]
[1778451293165,52.05,81311.25,0.0,0.9878,1e-05,2.09252]
[1778451296186,52.05,81317.82,0.0,0.98786,1e-05,2.08363]
[1778451301225,52.05,81317.69,0.0,0.98786,1e-05,2.08375]
[1778451302228,52.05,81324.46,0.0,0.98792,1e-05,2.0747]
[1778451303235,52.05,81329.6,0.0,0.98796,1e-05,2.06786]
[1778451304243,52.05,81335.56,0.0,0.98802,1e-05,2.05996]
[1778451307263,52.05,81327.05,0.0,0.98794,1e-05,2.07137]
[1778451310294,52.05,81322.03,0.0,0.98789,1e-05,2.07812]
[1778451315321,52.05,81311.67,0.0,0.9878,1e-05,2.09203]
[1778451317333,52.05,81294.03,0.0,0.98764,1e-05,2.11577]
[1778451319346,52.05,81288.88,0.0,0.98759,1e-05,2.12264]
[1778451322379,52.05,81298.06,0.0,0.98768,1e-05,2.11002]
[1778451323378,52.05,81287.98,0.0,0.98758,1e-05,2.12364]
[1778451324384,52.05,81280.27,0.0,0.98751,1e-05,2.13408]
[1778451329419,52.04,81278.86,0.0,0.9875,1e-05,2.13562]
[1778451335468,52.04,81278.21,0.0,0.98751,1e-05,2.13423]
[1778451341505,52.04,81277.46,0.0,0.9875,1e-05,2.13483]
[1778451346541,52.04,81279.51,0.0,0.98752,1e-05,2.13171]
[1778451351580,52.04,81278.74,0.0,0.98752,1e-05,2.13246]
[1778451356612,52.04,81279.32,0.0,0.98753,1e-05,2.13139]
[1778451361649,52.03,81266.54,0.0,0.98741,1e-05,2.14863]
[1778451362655,52.03,81263.33,0.0,0.98738,1e-05,2.15296]
[1778451364672,52.03,81261.65,0.0,0.98736,1e-05,2.15509]
[1778451369706,52.03,81268.96,0.0,0.98743,1e-05,2.14456]
[1778451370713,52.03,81271.18,0.0,0.98746,1e-05,2.14143]
[1778451372733,52.03,81257.21,0.0,0.98732,1e-05,2.1605]
[1778451373740,52.03,81237.17,0.0,0.98713,1e-05,2.18821]
[1778451374747,52.03,81233.75,0.0,0.9871,1e-05,2.19283]
[1778451377767,52.03,81241.29,0.0,0.98718,1e-05,2.18182]
[1778451381796,52.02,81234.84,0.0,0.98712,1e-05,2.1902]
[1778451382803,52.02,81235.76,0.0,0.98713,1e-05,2.18874]
[1778451386484,52.02,81241.73,0.0,0.98719,1e-05,2.17977]
[1778451391866,52.01,81239.25,0.0,0.98718,1e-05,2.18054]
[1778451396902,52.01,81237.73,0.0,0.98717,1e-05,2.18181]
[1778451401942,52.01,81242.26,0.0,0.98722,1e-05,2.17465]
[1778451406986,52.0,81239.67,0.0,0.9872,1e-05,2.1774]
[1778451408994,52.0,81225.51,0.0,0.98707,1e-05,2.19679]
[1778451410003,52.0,81225.03,0.0,0.98707,1e-05,2.19725]
[1778451414031,52.0,81230.7,0.0,0.98713,1e-05,2.18847]
[1778451415039,51.99,81232.23,0.0,0.98714,1e-05,2.18614]
[1778451420093,51.99,81227.43,0.0,0.9871,1e-05,2.19192]
[1778451425110,51.98,81224.53,0.0,0.98708,1e-05,2.19479]
[1778451430146,51.98,81221.46,0.0,0.98706,1e-05,2.19808]
[1778451435181,51.97,81218.15,0.0,0.98704,1e-05,2.20172]
[1778451440215,51.97,81220.69,0.0,0.98707,1e-05,2.19717]
[1778451442232,51.97,81213.49,0.0,0.987,1e-05,2.20688]
[1778451447268,51.96,81215.12,0.0,0.98702,1e-05,2.20357]
[1778451449283,51.96,81228.11,0.0,0.98715,1e-05,2.18502]
[1778451451296,51.96,81218.62,0.0,0.98707,1e-05,2.19626]
[1778451452303,51.96,81226.31,0.0,0.98715,1e-05,2.18514]
[1778451455324,51.96,81244.11,0.0,0.98732,1e-05,2.1601]
[1778451456331,51.96,81269.58,0.0,0.98756,1e-05,2.12492]
[1778451458344,51.96,81279.93,0.0,0.98766,1e-05,2.11075]
[1778451459353,51.96,81290.05,0.0,0.98775,1e-05,2.09704]
[1778451460358,51.96,81295.12,0.0,0.9878,1e-05,2.09021]
[1778451462372,51.96,81306.64,0.0,0.98791,1e-05,2.07478]
[1778451464415,51.96,81315.63,0.0,0.98799,1e-05,2.06286]
[1778451465398,51.96,81333.95,0.0,0.98816,1e-05,2.03857]
[1778451466407,51.96,81349.91,0.0,0.9883,1e-05,2.01782]
[1778451467412,51.96,81343.5,0.0,0.98824,1e-05,2.02633]
[1778451469426,51.96,81350.28,0.0,0.9883,1e-05,2.01768]
[1778451472447,51.96,81359.73,0.0,0.98838,1e-05,2.00576]
[1778451474461,51.96,81344.79,0.0,0.98824,1e-05,2.02556]
[1778451475511,51.96,81339.37,0.0,0.98819,1e-05,2.0328]
[1778451476484,51.96,81326.21,0.0,0.98808,1e-05,2.05018]
[1778451477491,51.96,81288.64,0.0,0.98773,1e-05,2.10056]
[1778451478498,51.96,81276.95,0.0,0.98762,1e-05,2.11641]
[1778451479511,51.96,81287.09,0.0,0.98772,1e-05,2.10261]
[1778451483543,51.96,81324.7,0.0,0.98806,1e-05,2.05222]
[1778451484543,51.96,81344.12,0.0,0.98824,1e-05,2.02679]
[1778451485555,51.96,81350.04,0.0,0.98829,1e-05,2.01903]
[1778451486562,51.97,81356.15,0.0,0.98834,1e-05,2.01134]
[1778451487564,51.97,81363.71,0.0,0.98841,1e-05,2.00168]
[1778451492632,51.97,81358.31,0.0,0.98835,1e-05,2.00956]
[1778451495661,51.97,81348.75,0.0,0.98827,1e-05,2.02254]
[1778451496666,51.97,81337.16,0.0,0.98816,1e-05,2.0379]
[1778451497674,51.97,81343.85,0.0,0.98822,1e-05,2.02909]
[1778451498680,51.98,81343.91,0.0,0.98822,1e-05,2.02915]
[1778451499688,51.98,81337.94,0.0,0.98816,1e-05,2.03728]
[1778451504765,51.98,81338.62,0.0,0.98817,1e-05,2.0369]
[1778451505731,51.98,81329.07,0.0,0.98808,1e-05,2.04977]
[1778451506737,51.98,81311.25,0.0,0.98792,1e-05,2.07349]
[1778451507746,51.98,81332.37,0.0,0.98811,1e-05,2.04557]
[1778451508760,51.98,81337.54,0.0,0.98815,1e-05,2.03886]
[1778451510767,51.98,81341.36,0.0,0.98819,1e-05,2.03407]
[1778451511776,51.98,81354.03,0.0,0.98831,1e-05,2.01581]
[1778451512781,51.98,81360.38,0.0,0.98836,1e-05,2.00768]
[1778451513787,51.99,81359.21,0.0,0.98835,1e-05,2.00938]
[1778451514794,51.99,81351.84,0.0,0.98829,1e-05,2.01918]
[1778451515802,51.99,81343.75,0.0,0.98821,1e-05,2.02994]
[1778451516808,51.99,81344.55,0.0,0.98822,1e-05,2.02902]
[1778451518823,51.99,81334.22,0.0,0.98812,1e-05,2.0429]
[1778451519833,51.99,81329.86,0.0,0.98808,1e-05,2.04878]
[1778451522850,51.99,81324.02,0.0,0.98803,1e-05,2.05682]
[1778451523857,51.99,81319.35,0.0,0.98799,1e-05,2.06312]
[1778451524879,51.99,81308.65,0.0,0.98789,1e-05,2.07749]
[1778451525875,51.99,81303.53,0.0,0.98784,1e-05,2.0844]
[1778451527499,51.99,81311.15,0.0,0.98791,1e-05,2.07425]
[1778451528892,51.99,81319.43,0.0,0.98799,1e-05,2.06325]
[1778451529903,51.99,81321.33,0.0,0.988,1e-05,2.06079]
[1778451531915,51.99,81303.86,0.0,0.98784,1e-05,2.08427]
[1778451532920,51.99,81311.91,0.0,0.98792,1e-05,2.07352]
[1778451533927,51.99,81316.43,0.0,0.98796,1e-05,2.06753]
[1778451537584,52.0,81310.33,0.0,0.9879,1e-05,2.07588]
[1778451538962,52.0,81307.48,0.0,0.98787,1e-05,2.07976]
[1778451539969,52.0,81314.02,0.0,0.98793,1e-05,2.07105]
[1778451544002,52.0,81322.12,0.0,0.988,1e-05,2.06045]
[1778451545013,52.0,81332.2,0.0,0.9881,1e-05,2.04717]
[1778451547654,52.0,81353.95,0.0,0.98829,1e-05,2.01874]
[1778451548029,52.0,81353.95,0.0,0.98829,1e-05,2.01888]
[1778451552056,52.0,81348.16,0.0,0.98823,1e-05,2.027]
[1778451553063,52.0,81341.68,0.0,0.98817,1e-05,2.03562]
[1778451556084,52.0,81351.01,0.0,0.98826,1e-05,2.02371]
[1778451560116,52.01,81359.34,0.0,0.98833,1e-05,2.01338]
[1778451563137,52.01,81367.91,0.0,0.9884,1e-05,2.00268]
[1778451564145,52.01,81377.44,0.0,0.98848,1e-05,1.99051]
[1778451565151,52.01,81372.71,0.0,0.98844,1e-05,1.99681]
[1778451570186,52.02,81373.8,0.0,0.98844,1e-05,1.99627]
[1778451575221,52.02,81375.13,0.0,0.98846,1e-05,1.99369]
[1778451577867,52.02,81364.04,0.0,0.98836,1e-05,2.00846]
[1778451578243,52.02,81364.04,0.0,0.98836,1e-05,2.00862]
[1778451579250,52.02,81354.23,0.0,0.98827,1e-05,2.02156]
[1778451582273,52.03,81348.24,0.0,0.98821,1e-05,2.02982]
[1778451584289,52.03,81340.95,0.0,0.98815,1e-05,2.03965]
[1778451587306,52.03,81346.76,0.0,0.9882,1e-05,2.03237]
[1778451592341,52.03,81344.84,0.0,0.98817,1e-05,2.03551]
[1778451597376,52.03,81336.96,0.0,0.9881,1e-05,2.04647]
[1778451602413,52.04,81326.91,0.0,0.988,1e-05,2.06028]
[1778451606487,52.04,81315.94,0.0,0.9879,1e-05,2.07518]
[1778451611516,52.04,81316.55,0.0,0.98791,1e-05,2.07461]
[1778451613531,52.04,81307.15,0.0,0.98782,1e-05,2.08727]
[1778451615544,52.04,81298.89,0.0,0.98774,1e-05,2.09842]
[1778451617559,52.04,81294.05,0.0,0.9877,1e-05,2.10495]
[1778451622604,52.04,81295.35,0.0,0.98771,1e-05,2.10316]
[1778451625625,52.04,81301.47,0.0,0.98777,1e-05,2.09492]
[1778451626631,52.04,81308.01,0.0,0.98783,1e-05,2.08614]
[1778451627639,52.04,81301.39,0.0,0.98777,1e-05,2.09505]
[1778451632674,52.04,81302.64,0.0,0.98779,1e-05,2.09157]
[1778451635698,52.04,81309.39,0.0,0.98785,1e-05,2.08251]
[1778451636703,52.04,81352.57,0.0,0.98824,1e-05,2.02535]
[1778451637708,52.04,81352.57,0.0,0.98824,1e-05,2.02547]
[1778451638715,52.04,81357.48,0.0,0.98828,1e-05,2.01917]
[1778451643759,52.05,81355.19,0.0,0.98826,1e-05,2.02282]
[1778451648787,52.05,81354.68,0.0,0.98825,1e-05,2.02415]
[1778451651813,52.05,81349.18,0.0,0.9882,1e-05,2.03173]
[1778451652817,52.05,81341.97,0.0,0.98813,1e-05,2.04133]
[1778451653825,52.05,81337.18,0.0,0.98809,1e-05,2.04775]
[1778451657854,52.05,81333.19,0.0,0.98805,1e-05,2.05338]
[1778451658860,52.05,81327.4,0.0,0.988,1e-05,2.06113]
[1778451662897,52.05,81333.39,0.0,0.98805,1e-05,2.05344]
[1778451663895,52.06,81308.09,0.0,0.98782,1e-05,2.08726]
[1778451664902,52.06,81295.18,0.0,0.9877,1e-05,2.10467]
[1778451665910,52.06,81295.38,0.0,0.9877,1e-05,2.10439]
[1778451670945,52.05,81292.08,0.0,0.98767,1e-05,2.10878]
[1778451672960,52.05,81280.46,0.0,0.98756,1e-05,2.1245]
[1778451673967,52.05,81277.71,0.0,0.98754,1e-05,2.1282]
[1778451679008,52.05,81276.36,0.0,0.98753,1e-05,2.12979]
[1778451681016,52.05,81268.55,0.0,0.98745,1e-05,2.14037]
[1778451682023,52.05,81270.1,0.0,0.98747,1e-05,2.13818]
[1778451684039,52.05,81274.78,0.0,0.98751,1e-05,2.13166]
[1778451689073,52.05,81272.94,0.0,0.9875,1e-05,2.13392]
[1778451692094,52.05,81278.27,0.0,0.98756,1e-05,2.12464]
[1778451693101,52.05,81276.97,0.0,0.98755,1e-05,2.12637]
[1778451698734,52.05,81272.5,0.0,0.98751,1e-05,2.13221]
[1778451707201,52.05,81273.08,0.0,0.98751,1e-05,2.13101]
[1778451712236,52.04,81276.29,0.0,0.98755,1e-05,2.12641]
[1778451717274,52.04,81278.83,0.0,0.98757,1e-05,2.12276]
[1778451722309,52.04,81271.66,0.0,0.98751,1e-05,2.13235]
[1778451727347,52.04,81270.28,0.0,0.98749,1e-05,2.13399]
[1778451728946,52.04,81259.23,0.0,0.98739,1e-05,2.14903]
[1778451730372,52.04,81247.27,0.0,0.98728,1e-05,2.16545]
[1778451731377,52.04,81245.52,0.0,0.98726,1e-05,2.16776]
[1778451733392,52.04,81251.7,0.0,0.98732,1e-05,2.15898]
[1778451734398,52.04,81251.49,0.0,0.98732,1e-05,2.15916]
[1778451739016,52.04,81265.33,0.0,0.98746,1e-05,2.13957]
[1778451740447,52.04,81268.12,0.0,0.98748,1e-05,2.13567]
[1778451741454,52.03,81269.45,0.0,0.9875,1e-05,2.13373]
[1778451746489,52.03,81266.02,0.0,0.98746,1e-05,2.13814]
[1778451749091,52.03,81257.51,0.0,0.98738,1e-05,2.14972]
[1778451749510,52.03,81257.51,0.0,0.98739,1e-05,2.14965]
[1778451751524,52.03,81249.84,0.0,0.98732,1e-05,2.15823]
[1778451756564,52.03,81248.0,0.0,0.98731,1e-05,2.16029]
[1778451761599,52.03,81258.7,0.0,0.98741,1e-05,2.14507]
[1778451766634,52.03,81260.22,0.0,0.98743,1e-05,2.14316]
[1778451772677,52.04,81258.51,0.0,0.98739,1e-05,2.14816]
[1778451777712,52.05,81263.94,0.0,0.98743,1e-05,2.14292]
[1778451782747,52.06,81257.91,0.0,0.98736,1e-05,2.15349]
[1778451783754,52.07,81247.34,0.0,0.98725,1e-05,2.16852]
[1778451788788,52.08,81245.77,0.0,0.98722,1e-05,2.17277]
[1778451793823,52.09,81252.05,0.0,0.98727,1e-05,2.16608]
[1778451794832,52.09,81263.21,0.0,0.98737,1e-05,2.15112]
[1778451797851,52.09,81271.21,0.0,0.98744,1e-05,2.14147]
[1778451802886,52.1,81270.82,0.0,0.98744,1e-05,2.1422]
[1778451805912,52.09,81288.16,0.0,0.9876,1e-05,2.11835]
[1778451806917,52.09,81288.16,0.0,0.9876,1e-05,2.11832]
[1778451808929,52.09,81278.2,0.0,0.98751,1e-05,2.13181]
[1778451813963,52.09,81282.92,0.0,0.98756,1e-05,2.12334]
[1778451818998,52.09,81283.57,0.0,0.98757,1e-05,2.12228]
[1778451824033,52.09,81285.53,0.0,0.98759,1e-05,2.11942]
[1778451829068,52.09,81287.05,0.0,0.98761,1e-05,2.11718]
[1778451832089,52.09,81281.89,0.0,0.98756,1e-05,2.12408]
[1778451837124,52.09,81282.03,0.0,0.98756,1e-05,2.12365]
[1778451842159,52.09,81277.47,0.0,0.98752,1e-05,2.12962]
[1778451847196,52.09,81278.52,0.0,0.98753,1e-05,2.1279]
[1778451848201,52.09,81284.25,0.0,0.98759,1e-05,2.12004]
[1778451849808,52.09,81298.35,0.0,0.98772,1e-05,2.1009]
[1778451852232,52.09,81302.54,0.0,0.98776,1e-05,2.09525]
[1778451858274,52.09,81305.3,0.0,0.98778,1e-05,2.09156]
[1778451864317,52.09,81308.14,0.0,0.98781,1e-05,2.08776]
[1778451869947,52.09,81305.49,0.0,0.98778,1e-05,2.09133]
[1778451875391,52.09,81308.16,0.0,0.98782,1e-05,2.08591]
[1778451878414,52.09,81313.74,0.0,0.98787,1e-05,2.07842]
[1778451880018,52.09,81314.85,0.0,0.98788,1e-05,2.07695]
[1778451885462,52.09,81303.82,0.0,0.98778,1e-05,2.09175]
[1778451886469,52.09,81298.5,0.0,0.98773,1e-05,2.0989]
[1778451887476,52.08,81304.52,0.0,0.98779,1e-05,2.09076]
[1778451888483,52.08,81309.54,0.0,0.98783,1e-05,2.08401]
[1778451890088,52.08,81313.43,0.0,0.98787,1e-05,2.07879]
[1778451893518,52.08,81322.56,0.0,0.98795,1e-05,2.06662]
[1778451894525,52.09,81325.24,0.0,0.98798,1e-05,2.06308]
[1778451898553,52.09,81316.5,0.0,0.98789,1e-05,2.07485]
[1778451900158,52.09,81311.07,0.0,0.98784,1e-05,2.08212]
[1778451905604,52.09,81310.85,0.0,0.98784,1e-05,2.08238]
[1778451910637,52.09,81312.79,0.0,0.98786,1e-05,2.07978]
[1778451915672,52.09,81313.21,0.0,0.98786,1e-05,2.07923]
[1778451920712,52.09,81314.15,0.0,0.98787,1e-05,2.07801]
[1778451925742,52.09,81315.29,0.0,0.98788,1e-05,2.07654]
[1778451930777,52.09,81315.52,0.0,0.98789,1e-05,2.07627]
[1778451936820,52.1,81315.6,0.0,0.98788,1e-05,2.07742]
[1778451941854,52.11,81314.82,0.0,0.98785,1e-05,2.08095]
[1778451944875,52.12,81307.03,0.0,0.98777,1e-05,2.09285]
[1778451947896,52.13,81301.23,0.0,0.98771,1e-05,2.10205]
[1778451948905,52.13,81309.51,0.0,0.98778,1e-05,2.09138]
[1778451949911,52.13,81324.35,0.0,0.98791,1e-05,2.07202]
[1778451950917,52.14,81330.15,0.0,0.98796,1e-05,2.06482]
[1778451951925,52.14,81335.45,0.0,0.98801,1e-05,2.05832]
[1778451956959,52.14,81333.01,0.0,0.98798,1e-05,2.06173]
[1778451958973,52.14,81339.98,0.0,0.98805,1e-05,2.05259]
[1778451959980,52.14,81344.38,0.0,0.98809,1e-05,2.04684]
[1778451961994,52.14,81352.68,0.0,0.98816,1e-05,2.03606]
[1778451967029,52.14,81356.3,0.0,0.98819,1e-05,2.03177]
[1778451972065,52.15,81355.91,0.0,0.98818,1e-05,2.03275]
[1778451976094,52.15,81364.42,0.0,0.98826,1e-05,2.02199]
[1778451980124,52.15,81371.93,0.0,0.98832,1e-05,2.01265]
[1778451981129,52.15,81382.91,0.0,0.98842,1e-05,1.99854]
[1778451983142,52.15,81375.9,0.0,0.98835,1e-05,2.00793]
[1778451984151,52.15,81375.9,0.0,0.98835,1e-05,2.00806]
[1778451989189,52.16,81378.66,0.0,0.98837,1e-05,2.00513]
[1778451993216,52.16,81384.05,0.0,0.98842,1e-05,1.99694]
[1778451997249,52.16,81372.76,0.0,0.98832,1e-05,2.0122]
[1778451998255,52.16,81361.36,0.0,0.98822,1e-05,2.0272]
[1778451999263,52.16,81359.53,0.0,0.9882,1e-05,2.02969]
[1778452004301,52.17,81395.35,0.0,0.98851,1e-05,1.9845]
[1778452005307,52.17,81415.27,0.0,0.98868,1e-05,1.95918]
[1778452006314,52.17,81413.24,0.0,0.98866,1e-05,1.96198]
[1778452011349,52.18,81417.36,0.0,0.98869,1e-05,1.95782]
[1778452014372,52.18,81411.46,0.0,0.98864,1e-05,1.966]
[1778452015381,52.18,81405.72,0.0,0.98858,1e-05,1.97354]
[1778452017398,52.18,81394.91,0.0,0.98849,1e-05,1.98781]
[1778452018405,52.19,81394.83,0.0,0.98849,1e-05,1.98808]
[1778452023439,52.2,81395.52,0.0,0.98847,1e-05,1.99]
[1778452025454,52.21,81405.52,0.0,0.98855,1e-05,1.97844]
[1778452026460,52.21,81407.62,0.0,0.98857,1e-05,1.97642]
[1778452027467,52.21,81420.39,0.0,0.98867,1e-05,1.96079]
[1778452028474,52.22,81420.39,0.0,0.98867,1e-05,1.96147]
[1778452031083,52.23,81413.43,0.0,0.98859,1e-05,1.97244]
[1778452034516,52.23,81419.32,0.0,0.98864,1e-05,1.9655]
[1778452035525,52.23,81421.59,0.0,0.98866,1e-05,1.96281]
[1778452036530,52.23,81433.08,0.0,0.98876,1e-05,1.94844]
[1778452037539,52.23,81434.44,0.0,0.98877,1e-05,1.94695]
[1778452042572,52.24,81428.16,0.0,0.9887,1e-05,1.9561]
[1778452043583,52.24,81422.01,0.0,0.98865,1e-05,1.96415]
[1778452044587,52.24,81428.75,0.0,0.98871,1e-05,1.9558]
[1778452045593,52.24,81436.34,0.0,0.98877,1e-05,1.94641]
[1778452046604,52.25,81438.76,0.0,0.98879,1e-05,1.9436]
[1778452048616,52.25,81447.81,0.0,0.98886,1e-05,1.93271]
[1778452049629,52.25,81464.77,0.0,0.989,1e-05,1.91176]
[1778452051229,52.27,81498.73,0.0,0.98927,1e-05,1.87154]
[1778452052672,52.29,81508.12,0.0,0.98932,1e-05,1.86378]
[1778452053665,52.29,81523.28,0.0,0.98945,1e-05,1.84537]
[1778452054665,52.33,81592.08,0.0,0.98994,1e-05,1.77142]
[1778452055672,52.34,81593.81,0.0,0.98995,1e-05,1.77049]
[1778452057691,52.34,81600.72,0.0,0.98999,1e-05,1.76352]
[1778452059722,52.35,81604.24,0.0,0.99001,1e-05,1.76053]
[1778452061306,52.35,81670.26,0.0,0.99051,1e-05,1.68579]
[1778452062740,52.39,81675.95,0.0,0.9905,1e-05,1.68609]
[1778452063731,52.39,81685.36,0.0,0.99057,1e-05,1.67625]
[1778452064741,52.43,81695.95,0.0,0.9906,1e-05,1.67126]
[1778452065745,52.47,81685.67,0.0,0.99048,1e-05,1.68959]
[1778452066752,52.51,81686.49,0.0,0.99045,1e-05,1.69522]
[1778452067758,52.55,81695.02,0.0,0.99047,1e-05,1.69206]
[1778452068765,52.59,81698.96,0.0,0.99046,1e-05,1.6941]
[1778452069773,52.62,81705.48,0.0,0.99046,1e-05,1.69319]
[1778452071379,52.69,81685.58,0.0,0.99024,1e-05,1.72796]
[1778452072793,52.73,81676.83,0.0,0.99013,1e-05,1.74374]
[1778452073800,52.73,81673.36,0.0,0.9901,1e-05,1.74827]
[1778452074812,52.73,81659.44,0.0,0.98999,1e-05,1.76483]
[1778452075817,52.74,81659.38,0.0,0.98999,1e-05,1.76542]
[1778452076824,52.74,81650.03,0.0,0.98991,1e-05,1.77677]
[1778452077828,52.74,81652.82,0.0,0.98993,1e-05,1.77404]
[1778452079842,52.75,81645.56,0.0,0.98987,1e-05,1.78349]
[1778452081452,52.75,81655.99,0.0,0.98994,1e-05,1.77237]
[1778452082864,52.75,81678.12,0.0,0.99011,1e-05,1.7474]
[1778452083872,52.76,81667.99,0.0,0.99003,1e-05,1.75958]
[1778452084879,52.76,81661.01,0.0,0.98997,1e-05,1.76869]
[1778452086892,52.77,81655.58,0.0,0.98992,1e-05,1.7755]
[1778452087899,52.77,81664.14,0.0,0.98999,1e-05,1.7661]
[1778452088916,52.77,81664.52,0.0,0.98999,1e-05,1.76618]
[1778452089920,52.78,81670.86,0.0,0.99003,1e-05,1.7594]
[1778452090929,52.78,81691.65,0.0,0.99018,1e-05,1.73614]
[1778452091935,52.79,81683.61,0.0,0.99012,1e-05,1.74643]
[1778452092942,52.79,81671.85,0.0,0.99003,1e-05,1.75992]
[1778452093950,52.79,81671.89,0.0,0.99002,1e-05,1.76094]
[1778452095963,52.8,81679.47,0.0,0.99007,1e-05,1.75331]
[1778452097978,52.8,81690.26,0.0,0.99015,1e-05,1.74209]
[1778452099996,52.81,81678.27,0.0,0.99005,1e-05,1.75691]
[1778452102016,52.82,81661.22,0.0,0.98991,1e-05,1.77763]
[1778452103028,52.82,81655.01,0.0,0.98986,1e-05,1.78534]
[1778452105037,52.82,81660.53,0.0,0.9899,1e-05,1.77993]
[1778452107051,52.83,81655.3,0.0,0.98985,1e-05,1.78701]
[1778452109067,52.83,81639.33,0.0,0.98972,1e-05,1.80664]
[1778452110074,52.84,81626.08,0.0,0.98961,1e-05,1.8227]
[1778452114103,52.85,81614.9,0.0,0.98952,1e-05,1.83604]
[1778452117126,52.85,81604.2,0.0,0.98943,1e-05,1.85004]
[1778452118134,52.86,81609.32,0.0,0.98947,1e-05,1.84431]
[1778452120149,52.86,81603.14,0.0,0.98941,1e-05,1.85249]
[1778452125184,52.87,81595.92,0.0,0.98934,1e-05,1.86305]
[1778452126190,52.87,81590.4,0.0,0.98929,1e-05,1.87006]
[1778452129212,52.88,81575.85,0.0,0.98917,1e-05,1.88872]
[1778452134246,52.89,81568.59,0.0,0.9891,1e-05,1.89914]
[1778452139282,52.89,81568.56,0.0,0.98909,1e-05,1.9007]
[1778452144317,52.9,81561.16,0.0,0.98902,1e-05,1.91129]
[1778452145323,52.9,81554.88,0.0,0.98896,1e-05,1.91929]
[1778452147338,52.91,81542.64,0.0,0.98886,1e-05,1.93495]
[1778452152373,52.91,81543.67,0.0,0.98886,1e-05,1.93491]
[1778452154386,52.92,81532.18,0.0,0.98876,1e-05,1.9497]
[1778452156399,52.92,81525.5,0.0,0.9887,1e-05,1.9585]
[1778452160429,52.92,81531.67,0.0,0.98875,1e-05,1.95168]
[1778452163451,52.93,81523.04,0.0,0.98867,1e-05,1.96322]
[1778452164459,52.93,81519.28,0.0,0.98863,1e-05,1.96817]
[1778452166476,52.93,81510.61,0.0,0.98856,1e-05,1.97952]
[1778452168487,52.93,81510.66,0.0,0.98856,1e-05,1.97984]
[1778452173524,52.94,81505.82,0.0,0.98852,1e-05,1.98517]
[1778452174537,52.94,81496.35,0.0,0.98843,1e-05,1.99738]
[1778452175542,52.94,81496.35,0.0,0.98843,1e-05,1.99754]
[1778452179570,52.94,81498.26,0.0,0.98845,1e-05,1.99572]
[1778452181583,52.94,81506.87,0.0,0.98852,1e-05,1.98509]
[1778452182590,52.94,81507.65,0.0,0.98852,1e-05,1.98427]
[1778452184604,52.95,81502.04,0.0,0.98847,1e-05,1.99173]
[1778452185611,52.95,81498.79,0.0,0.98844,1e-05,1.99602]
[1778452190646,52.95,81501.62,0.0,0.98846,1e-05,1.99316]
[1778452195684,52.96,81506.59,0.0,0.9885,1e-05,1.98758]
[1778452198706,52.96,81500.06,0.0,0.98844,1e-05,1.99633]
[1778452199713,52.96,81500.61,0.0,0.98845,1e-05,1.99577]
[1778452204746,52.96,81503.45,0.0,0.98847,1e-05,1.99282]
[1778452205755,52.96,81514.49,0.0,0.98856,1e-05,1.97897]
[1778452206761,52.96,81514.49,0.0,0.98856,1e-05,1.97912]
[1778452207768,52.96,81516.31,0.0,0.98857,1e-05,1.97698]
[1778452209782,52.97,81523.05,0.0,0.98863,1e-05,1.96881]
[1778452210790,52.97,81522.33,0.0,0.98862,1e-05,1.9699]
[1778452213812,52.97,81515.44,0.0,0.98856,1e-05,1.97911]
[1778452214819,52.97,81513.13,0.0,0.98854,1e-05,1.9822]
[1778452219853,52.97,81500.39,0.0,0.98842,1e-05,1.99914]
[1778452220861,52.98,81502.67,0.0,0.98844,1e-05,1.99637]
[1778452225898,52.98,81509.1,0.0,0.98849,1e-05,1.98886]
[1778452227909,52.98,81514.11,0.0,0.98853,1e-05,1.98279]
[1778452229927,52.98,81516.0,0.0,0.98855,1e-05,1.9807]
[1778452232537,52.98,81502.26,0.0,0.98844,1e-05,1.99683]
[1778452233955,52.98,81501.67,0.0,0.98843,1e-05,1.9977]
[1778452235969,52.99,81500.35,0.0,0.98842,1e-05,1.99962]
[1778452237984,52.99,81493.16,0.0,0.98835,1e-05,2.00902]
[1778452238991,52.99,81488.22,0.0,0.98831,1e-05,2.01544]
[1778452241005,52.99,81485.01,0.0,0.98828,1e-05,2.01972]
[1778452242607,52.99,81479.12,0.0,0.98823,1e-05,2.02743]
[1778452248053,52.99,81476.56,0.0,0.9882,1e-05,2.03106]
[1778452250067,52.99,81475.19,0.0,0.98819,1e-05,2.03294]
[1778452251074,52.99,81482.94,0.0,0.98826,1e-05,2.02302]
[1778452252081,52.99,81483.67,0.0,0.98826,1e-05,2.02215]
[1778452255107,52.99,81472.97,0.0,0.98817,1e-05,2.03617]
[1778452256109,52.99,81462.91,0.0,0.98808,1e-05,2.04925]
[1778452257117,52.99,81465.17,0.0,0.9881,1e-05,2.04635]
[1778452262152,52.99,81465.31,0.0,0.9881,1e-05,2.04635]
[1778452267188,53.0,81464.58,0.0,0.98809,1e-05,2.04752]
[1778452271217,53.0,81472.39,0.0,0.98816,1e-05,2.03752]
[1778452272223,53.0,81480.44,0.0,0.98823,1e-05,2.02719]
[1778452273230,53.0,81469.27,0.0,0.98813,1e-05,2.04169]
[1778452274236,53.0,81465.62,0.0,0.9881,1e-05,2.04652]
[1778452278264,53.0,81469.33,0.0,0.98813,1e-05,2.0419]
[1778452281285,53.0,81477.66,0.0,0.9882,1e-05,2.03132]
[1778452284310,53.0,81503.48,0.0,0.98843,1e-05,1.99855]
[1778452286325,53.0,81511.2,0.0,0.98849,1e-05,1.98904]
[1778452290353,53.01,81520.23,0.0,0.98856,1e-05,1.97823]
[1778452292403,53.01,81527.29,0.0,0.98863,1e-05,1.96795]
[1778452294390,53.01,81544.1,0.0,0.98877,1e-05,1.94732]
[1778452299425,53.02,81550.04,0.0,0.98881,1e-05,1.94106]
[1778452301440,53.02,81543.57,0.0,0.98876,1e-05,1.94955]
[1778452303453,53.02,81536.79,0.0,0.9887,1e-05,1.95842]
[1778452308488,53.03,81532.91,0.0,0.98866,1e-05,1.96421]
[1778452309495,53.03,81544.32,0.0,0.98875,1e-05,1.95015]
[1778452311509,53.03,81553.99,0.0,0.98883,1e-05,1.93855]
[1778452312516,53.03,81565.57,0.0,0.98893,1e-05,1.92448]
[1778452313523,53.03,81577.71,0.0,0.98902,1e-05,1.90983]
[1778452315537,53.03,81583.55,0.0,0.98907,1e-05,1.90325]
[1778452318558,53.04,81577.38,0.0,0.98901,1e-05,1.91162]
[1778452320572,53.04,81583.59,0.0,0.98906,1e-05,1.90455]
[1778452321579,53.04,81583.59,0.0,0.98906,1e-05,1.90483]
[1778452322586,53.04,81577.0,0.0,0.989,1e-05,1.91316]
[1778452323606,53.05,81570.3,0.0,0.98895,1e-05,1.92164]
[1778452324601,53.05,81581.28,0.0,0.98903,1e-05,1.90844]
[1778452325611,53.05,81595.83,0.0,0.98915,1e-05,1.89099]
[1778452326615,53.05,81609.61,0.0,0.98926,1e-05,1.87461]
[1778452327623,53.05,81598.9,0.0,0.98917,1e-05,1.8879]
[1778452328629,53.05,81597.65,0.0,0.98916,1e-05,1.88973]
[1778452332656,53.06,81591.64,0.0,0.9891,1e-05,1.89826]
[1778452335688,53.06,81606.31,0.0,0.98922,1e-05,1.88105]
[1778452336696,53.07,81635.89,0.0,0.98945,1e-05,1.84617]
[1778452337709,53.07,81638.61,0.0,0.98947,1e-05,1.84331]
[1778452338713,53.07,81655.99,0.0,0.98961,1e-05,1.82312]
[1778452339749,53.07,81672.54,0.0,0.98973,1e-05,1.80412]
[1778452340747,53.07,81682.07,0.0,0.98981,1e-05,1.79301]
[1778452341790,53.08,81715.49,0.0,0.99006,1e-05,1.75542]
[1778452342769,53.08,81759.28,0.0,0.99038,1e-05,1.70666]
[1778452343777,53.08,81798.08,0.0,0.99066,1e-05,1.66383]
[1778452344786,53.13,81791.46,0.0,0.99056,1e-05,1.6784]
[1778452345796,53.16,81784.97,0.0,0.99047,1e-05,1.69201]
[1778452346800,53.17,81780.47,0.0,0.99044,1e-05,1.69762]
[1778452348823,53.17,81773.91,0.0,0.99039,1e-05,1.70552]
[1778452349825,53.18,81755.55,0.0,0.99024,1e-05,1.72729]
[1778452350852,53.18,81735.85,0.0,0.99009,1e-05,1.75013]
[1778452351849,53.18,81707.07,0.0,0.98988,1e-05,1.78148]
[1778452352850,53.18,81719.46,0.0,0.98998,1e-05,1.76723]
[1778452353923,53.19,81722.47,0.0,0.98999,1e-05,1.76482]
[1778452355907,53.19,81716.68,0.0,0.98995,1e-05,1.77145]
[1778452356906,53.19,81729.76,0.0,0.99005,1e-05,1.75699]
[1778452357918,53.28,81735.47,0.0,0.98999,1e-05,1.76546]
[1778452358920,53.3,81729.64,0.0,0.98992,1e-05,1.77699]
[1778452359927,53.33,81722.65,0.0,0.98983,1e-05,1.78967]
[1778452363959,53.34,81717.02,0.0,0.98978,1e-05,1.798]
[1778452365971,53.37,81726.38,0.0,0.98982,1e-05,1.7922]
[1778452369997,53.45,81731.14,0.0,0.98976,1e-05,1.80055]
[1778452372017,53.45,81722.19,0.0,0.98969,1e-05,1.8118]
[1778452373663,53.45,81715.58,0.0,0.98963,1e-05,1.81993]
[1778452374026,53.46,81704.86,0.0,0.98955,1e-05,1.83289]
[1778452375033,53.46,81705.16,0.0,0.98955,1e-05,1.83293]
[1778452378054,53.46,81701.9,0.0,0.98951,1e-05,1.8379]
[1778452383732,53.47,81688.46,0.0,0.9894,1e-05,1.85563]
[1778452384096,53.48,81688.46,0.0,0.98939,1e-05,1.85596]
[1778452386110,53.48,81697.8,0.0,0.98946,1e-05,1.84559]
[1778452387121,53.48,81703.09,0.0,0.9895,1e-05,1.83971]
[1778452391150,53.49,81694.06,0.0,0.98942,1e-05,1.85177]
[1778452392154,53.49,81678.63,0.0,0.9893,1e-05,1.87042]
[1778452396182,53.5,81667.39,0.0,0.9892,1e-05,1.88506]
[1778452399204,53.5,81675.73,0.0,0.98926,1e-05,1.87588]
[1778452400209,53.5,81679.83,0.0,0.98929,1e-05,1.87128]
[1778452405245,53.51,81672.48,0.0,0.98922,1e-05,1.88156]
[1778452406251,53.51,81672.5,0.0,0.98922,1e-05,1.88181]
[1778452407258,53.51,81665.45,0.0,0.98916,1e-05,1.89056]
[1778452408267,53.52,81666.17,0.0,0.98917,1e-05,1.88996]
[1778452413943,53.53,81673.35,0.0,0.98922,1e-05,1.88129]
[1778452419348,53.53,81676.01,0.0,0.98924,1e-05,1.87954]
[1778452421362,53.54,81681.17,0.0,0.98927,1e-05,1.87394]
[1778452424019,53.54,81691.51,0.0,0.98935,1e-05,1.86251]
[1778452425457,53.54,81709.29,0.0,0.98949,1e-05,1.84148]
[1778452426486,53.54,81786.02,0.0,0.99008,1e-05,1.75297]
[1778452427478,53.57,81807.99,0.0,0.99021,1e-05,1.73338]
[1778452428498,53.58,81864.4,0.0,0.9906,1e-05,1.67308]
[1778452429505,53.58,81888.5,0.0,0.99077,1e-05,1.64707]
[1778452430510,53.59,81921.43,0.0,0.991,1e-05,1.61306]
[1778452431513,53.59,81998.42,0.0,0.9915,1e-05,1.53426]
[1778452432519,53.66,81999.82,0.0,0.99145,1e-05,1.54306]
[1778452433525,53.66,82021.26,0.0,0.99158,1e-05,1.52241]
[1778452434534,53.71,82002.59,0.0,0.99141,1e-05,1.54978]
[1778452435539,53.72,82055.44,0.0,0.99174,1e-05,1.49763]
[1778452436547,53.78,82049.77,0.0,0.99165,1e-05,1.51214]
[1778452437560,53.83,82054.99,0.0,0.99163,1e-05,1.51556]
[1778452438561,53.88,82063.99,0.0,0.99163,1e-05,1.51513]
[1778452439569,53.94,82049.81,0.0,0.99149,1e-05,1.53786]
[1778452440583,53.99,82013.77,0.0,0.9912,1e-05,1.58273]
[1778452441588,53.99,81994.64,0.0,0.99107,1e-05,1.60328]
[1778452442592,54.0,81989.3,0.0,0.99103,1e-05,1.60956]
[1778452443602,54.0,82045.59,0.0,0.9914,1e-05,1.55244]
[1778452444605,54.01,82045.59,0.0,0.99139,1e-05,1.55319]
[1778452445616,54.01,82074.91,0.0,0.99157,1e-05,1.52469]
[1778452446624,54.07,82083.69,0.0,0.99157,1e-05,1.52535]
[1778452447632,54.13,82070.23,0.0,0.99143,1e-05,1.54715]
[1778452448634,54.18,82044.49,0.0,0.99121,1e-05,1.58128]
[1778452449645,54.18,82039.34,0.0,0.99118,1e-05,1.58656]
[1778452450650,54.24,82021.65,0.0,0.99099,1e-05,1.61549]
[1778452451658,54.25,82028.43,0.0,0.99103,1e-05,1.60942]
[1778452453676,54.26,82007.93,0.0,0.99088,1e-05,1.63273]
[1778452454681,54.26,82005.03,0.0,0.99086,1e-05,1.63669]
[1778452455685,54.27,81991.97,0.0,0.99076,1e-05,1.6514]
[1778452456710,54.27,81986.02,0.0,0.99071,1e-05,1.6586]
[1778452457707,54.28,81991.74,0.0,0.99075,1e-05,1.65341]
[1778452458718,54.29,82001.96,0.0,0.99081,1e-05,1.64359]
[1778452459723,54.29,82011.67,0.0,0.99087,1e-05,1.63436]
[1778452460730,54.3,82009.4,0.0,0.99085,1e-05,1.63773]
[1778452461739,54.3,82000.12,0.0,0.99078,1e-05,1.64817]
[1778452462743,54.31,81991.12,0.0,0.99071,1e-05,1.65835]
[1778452463751,54.34,81983.22,0.0,0.99062,1e-05,1.67295]
[1778452464759,54.38,81978.76,0.0,0.99055,1e-05,1.68366]
[1778452465765,54.41,81983.76,0.0,0.99055,1e-05,1.68403]
[1778452466772,54.42,81994.77,0.0,0.99062,1e-05,1.67282]
[1778452467780,54.42,81994.91,0.0,0.99062,1e-05,1.67326]
[1778452469793,54.43,82001.35,0.0,0.99066,1e-05,1.66758]
[1778452470799,54.43,82004.23,0.0,0.99067,1e-05,1.66512]
[1778452472814,54.44,81996.34,0.0,0.99062,1e-05,1.67319]
[1778452473822,54.44,81988.59,0.0,0.99056,1e-05,1.68207]
[1778452474828,54.45,81986.74,0.0,0.99054,1e-05,1.68464]
[1778452477854,54.46,82008.69,0.0,0.99069,1e-05,1.66292]
[1778452478860,54.46,82008.01,0.0,0.99068,1e-05,1.66426]
[1778452479902,54.46,81991.9,0.0,0.99056,1e-05,1.68206]
[1778452480881,54.47,81991.49,0.0,0.99055,1e-05,1.68367]
[1778452481888,54.47,81984.89,0.0,0.9905,1e-05,1.69077]
[1778452482908,54.47,81984.72,0.0,0.9905,1e-05,1.69151]
[1778452484924,54.48,81977.81,0.0,0.99044,1e-05,1.7001]
[1778452485928,54.48,81963.68,0.0,0.99034,1e-05,1.71599]
[1778452486939,54.51,81946.77,0.0,0.99018,1e-05,1.73975]
[1778452487943,54.52,81950.5,0.0,0.99021,1e-05,1.73613]
[1778452488948,54.52,81965.5,0.0,0.99031,1e-05,1.7202]
[1778452489957,54.52,81971.23,0.0,0.99035,1e-05,1.71448]
[1778452490967,54.53,81984.6,0.0,0.99044,1e-05,1.70051]
[1778452491996,54.53,81997.88,0.0,0.99053,1e-05,1.68676]
[1778452492978,54.53,82000.5,0.0,0.99055,1e-05,1.68452]
[1778452498015,54.7,82007.45,0.0,0.99042,1e-05,1.7046]
[1778452501043,54.79,82026.89,0.0,0.99046,1e-05,1.69937]
[1778452502043,54.83,82027.26,0.0,0.99042,1e-05,1.70488]
[1778452504059,54.89,82049.21,0.0,0.9905,1e-05,1.69227]
[1778452505066,54.93,82057.37,0.0,0.99052,1e-05,1.68918]
[1778452508094,55.02,82040.85,0.0,0.99031,1e-05,1.7228]
[1778452509098,55.05,82018.13,0.0,0.99011,1e-05,1.75203]
[1778452510103,55.07,82009.95,0.0,0.99003,1e-05,1.76529]
[1778452514133,55.14,82018.97,0.0,0.99001,1e-05,1.7677]
[1778452515140,55.2,82034.56,0.0,0.99007,1e-05,1.75911]
[1778452516147,55.22,82042.68,0.0,0.9901,1e-05,1.75466]
[1778452521182,55.35,82042.87,0.0,0.98997,1e-05,1.77559]
[1778452522189,55.35,82054.58,0.0,0.99005,1e-05,1.76273]
[1778452523199,55.35,82058.56,0.0,0.99008,1e-05,1.7588]
[1778452526220,55.4,82064.88,0.0,0.99006,1e-05,1.76118]
[1778452527227,55.43,82046.66,0.0,0.98991,1e-05,1.78498]
[1778452528234,55.45,82038.1,0.0,0.98982,1e-05,1.79802]
[1778452531255,55.49,82031.84,0.0,0.98974,1e-05,1.81044]
[1778452534944,55.53,82020.62,0.0,0.98961,1e-05,1.82981]
[1778452536291,55.53,82013.28,0.0,0.98955,1e-05,1.83809]
[1778452537297,55.53,82011.34,0.0,0.98954,1e-05,1.84056]
[1778452538309,55.53,82017.37,0.0,0.98958,1e-05,1.83402]
[1778452539321,55.53,82019.84,0.0,0.9896,1e-05,1.83181]
[1778452542350,55.54,82030.03,0.0,0.98967,1e-05,1.82094]
[1778452543345,55.57,82027.17,0.0,0.98961,1e-05,1.83009]
[1778452545021,55.57,82009.66,0.0,0.98947,1e-05,1.85013]
[1778452546366,55.58,82005.52,0.0,0.98944,1e-05,1.85533]
[1778452547374,55.58,81998.43,0.0,0.98938,1e-05,1.86364]
[1778452549388,55.58,81991.81,0.0,0.98933,1e-05,1.87166]
[1778452550400,55.58,81979.89,0.0,0.98924,1e-05,1.88555]
[1778452551415,55.59,81973.26,0.0,0.98918,1e-05,1.89502]
[1778452556443,55.61,81971.11,0.0,0.98913,1e-05,1.90157]
[1778452558457,55.62,81964.57,0.0,0.98908,1e-05,1.90949]
[1778452560471,55.62,81970.45,0.0,0.98912,1e-05,1.90296]
[1778452561479,55.62,81966.76,0.0,0.98909,1e-05,1.90742]
[1778452565162,55.62,81945.46,0.0,0.98892,1e-05,1.9328]
[1778452565522,55.62,81945.46,0.0,0.98892,1e-05,1.93295]
[1778452566529,55.62,81940.99,0.0,0.98889,1e-05,1.93833]
[1778452568543,55.62,81930.97,0.0,0.9888,1e-05,1.95039]
[1778452569552,55.62,81908.09,0.0,0.98862,1e-05,1.97762]
[1778452570560,55.63,81902.18,0.0,0.98857,1e-05,1.98484]
[1778452572573,55.63,81908.18,0.0,0.98862,1e-05,1.9777]
[1778452573582,55.63,81913.53,0.0,0.98866,1e-05,1.97135]
[1778452574588,55.63,81904.1,0.0,0.98859,1e-05,1.98269]
[1778452576601,55.63,81901.63,0.0,0.98857,1e-05,1.98575]
[1778452578615,55.63,81911.86,0.0,0.98865,1e-05,1.97355]
[1778452579622,55.63,81918.22,0.0,0.9887,1e-05,1.96601]
[1778452580629,55.63,81918.57,0.0,0.9887,1e-05,1.96565]
[1778452584657,55.63,81912.16,0.0,0.98865,1e-05,1.97351]
[1778452586671,55.63,81918.28,0.0,0.9887,1e-05,1.96629]
[1778452587679,55.63,81915.15,0.0,0.98867,1e-05,1.97008]
[1778452589693,55.63,81917.86,0.0,0.98869,1e-05,1.96694]
[1778452590700,55.63,81910.15,0.0,0.98863,1e-05,1.9762]
[1778452591706,55.63,81913.75,0.0,0.98867,1e-05,1.97019]
[1778452592714,55.63,81922.25,0.0,0.98874,1e-05,1.96012]
[1778452593721,55.63,81918.99,0.0,0.98871,1e-05,1.96406]
[1778452594728,55.63,81927.94,0.0,0.98878,1e-05,1.95349]
[1778452595734,55.63,81934.27,0.0,0.98883,1e-05,1.94609]
[1778452596741,55.63,81933.95,0.0,0.98883,1e-05,1.94656]
[1778452598755,55.63,81942.73,0.0,0.9889,1e-05,1.93641]
[1778452600769,55.64,81951.34,0.0,0.98896,1e-05,1.92653]
[1778452601776,55.64,81951.91,0.0,0.98897,1e-05,1.926]
[1778452603791,55.64,81943.75,0.0,0.9889,1e-05,1.93585]
[1778452606812,55.64,81939.95,0.0,0.98887,1e-05,1.94069]
[1778452607819,55.64,81948.75,0.0,0.98894,1e-05,1.93045]
[1778452608825,55.64,81951.35,0.0,0.98896,1e-05,1.92754]
[1778452611846,55.64,81942.05,0.0,0.98888,1e-05,1.93888]
[1778452613860,55.64,81935.04,0.0,0.98882,1e-05,1.94738]
[1778452614867,55.64,81921.57,0.0,0.98871,1e-05,1.96346]
[1778452615874,55.65,81917.72,0.0,0.98868,1e-05,1.96813]
[1778452620911,55.65,81926.1,0.0,0.98875,1e-05,1.9585]
[1778452621918,55.65,81931.1,0.0,0.98879,1e-05,1.95266]
[1778452623933,55.65,81942.03,0.0,0.98887,1e-05,1.93993]
[1778452624941,55.65,81942.03,0.0,0.98887,1e-05,1.94004]
[1778452625945,55.65,81933.12,0.0,0.9888,1e-05,1.95067]
[1778452626951,55.65,81913.57,0.0,0.98864,1e-05,1.97402]
[1778452627959,55.65,81903.32,0.0,0.98856,1e-05,1.98635]
[1778452628966,55.65,81902.68,0.0,0.98855,1e-05,1.98716]
[1778452631986,55.65,81909.39,0.0,0.98861,1e-05,1.9792]
[1778452635011,55.65,81910.24,0.0,0.98861,1e-05,1.97831]
[1778452638040,55.65,81904.87,0.0,0.98857,1e-05,1.98488]
[1778452639039,55.65,81911.55,0.0,0.98862,1e-05,1.9769]
[1778452640046,55.65,81917.67,0.0,0.98867,1e-05,1.96964]
[1778452642059,55.65,81908.63,0.0,0.9886,1e-05,1.98055]
[1778452644074,55.65,81916.05,0.0,0.98866,1e-05,1.97175]
[1778452646088,55.65,81908.38,0.0,0.9886,1e-05,1.98102]
[1778452647094,55.66,81914.56,0.0,0.98865,1e-05,1.97366]
[1778452648101,55.66,81919.12,0.0,0.98868,1e-05,1.96826]
[1778452651122,55.66,81911.6,0.0,0.98863,1e-05,1.97564]
[1778452654143,55.66,81917.82,0.0,0.98868,1e-05,1.96834]
[1778452658173,55.66,81911.55,0.0,0.98863,1e-05,1.97602]
[1778452662201,55.66,81906.36,0.0,0.98858,1e-05,1.98236]
[1778452663209,55.66,81915.88,0.0,0.98866,1e-05,1.971]
[1778452664215,55.66,81916.55,0.0,0.98867,1e-05,1.97024]
[1778452668243,55.66,81907.22,0.0,0.98859,1e-05,1.98157]
[1778452669250,55.66,81906.68,0.0,0.98859,1e-05,1.98225]
[1778452671265,55.66,81913.74,0.0,0.98864,1e-05,1.97385]
[1778452672273,55.66,81913.25,0.0,0.98864,1e-05,1.97448]
[1778452674287,55.66,81923.92,0.0,0.98872,1e-05,1.96184]
[1778452675312,55.66,81923.71,0.0,0.98872,1e-05,1.96215]
[1778452677313,55.66,81897.72,0.0,0.98851,1e-05,1.99338]
[1778452678320,55.66,81899.36,0.0,0.98852,1e-05,1.99141]
[1778452681341,55.66,81905.83,0.0,0.98858,1e-05,1.98368]
[1778452682347,55.66,81912.2,0.0,0.98863,1e-05,1.97608]
[1778452683354,55.66,81920.94,0.0,0.9887,1e-05,1.96569]
[1778452684361,55.66,81920.73,0.0,0.9887,1e-05,1.966]
[1778452688390,55.66,81943.85,0.0,0.98888,1e-05,1.93887]
[1778452689396,55.67,81949.28,0.0,0.98892,1e-05,1.93259]
[1778452691412,55.67,81950.15,0.0,0.98893,1e-05,1.93191]
[1778452694432,55.67,81959.19,0.0,0.98899,1e-05,1.92168]
[1778452699467,55.67,81964.66,0.0,0.98903,1e-05,1.91597]
[1778452702489,55.68,81946.75,0.0,0.98889,1e-05,1.93735]
[1778452703495,55.68,81927.66,0.0,0.98874,1e-05,1.95998]
[1778452707523,55.68,81933.49,0.0,0.98878,1e-05,1.95334]
[1778452710545,55.68,81922.27,0.0,0.98869,1e-05,1.96686]
[1778452712558,55.68,81912.5,0.0,0.98862,1e-05,1.97687]
[1778452714578,55.68,81906.78,0.0,0.98857,1e-05,1.98377]
[1778452719624,55.68,81907.2,0.0,0.98858,1e-05,1.98339]
[1778452720626,55.68,81917.84,0.0,0.98866,1e-05,1.97071]
[1778452721634,55.68,81911.27,0.0,0.98861,1e-05,1.9786]
[1778452722651,55.68,81904.51,0.0,0.98855,1e-05,1.98672]
[1778452723648,55.68,81913.69,0.0,0.98863,1e-05,1.97577]
[1778452724667,55.68,81920.12,0.0,0.98868,1e-05,1.96815]
[1778452727683,55.68,81909.79,0.0,0.9886,1e-05,1.98059]
[1778452729697,55.68,81900.05,0.0,0.98852,1e-05,1.99237]
[1778452730705,55.68,81892.05,0.0,0.98845,1e-05,2.00203]
[1778452733725,55.68,81899.93,0.0,0.98851,1e-05,1.99254]
[1778452734732,55.68,81912.64,0.0,0.98862,1e-05,1.97731]
[1778452736406,55.68,81901.31,0.0,0.98853,1e-05,1.99094]
[1778452737753,55.68,81898.58,0.0,0.9885,1e-05,1.9943]
[1778452738760,55.68,81893.3,0.0,0.98846,1e-05,2.00068]
[1778452739767,55.68,81890.71,0.0,0.98844,1e-05,2.00382]
[1778452742790,55.68,81901.86,0.0,0.98853,1e-05,1.99037]
[1778452743797,55.68,81908.95,0.0,0.98859,1e-05,1.98188]
[1778452744803,55.68,81907.16,0.0,0.98857,1e-05,1.98406]
[1778452746818,55.68,81924.03,0.0,0.98871,1e-05,1.96399]
[1778452747824,55.68,81928.43,0.0,0.98874,1e-05,1.95883]
[1778452750845,55.69,81917.55,0.0,0.98865,1e-05,1.97201]
[1778452751866,55.69,81911.16,0.0,0.9886,1e-05,1.9797]
[1778452752858,55.69,81909.32,0.0,0.98859,1e-05,1.98194]
[1778452754877,55.69,81900.72,0.0,0.98852,1e-05,1.99235]
[1778452755884,55.69,81901.46,0.0,0.98852,1e-05,1.99148]
[1778452758904,55.69,81910.19,0.0,0.98859,1e-05,1.98106]
[1778452759911,55.69,81910.92,0.0,0.9886,1e-05,1.98023]
[1778452762932,55.69,81919.73,0.0,0.98867,1e-05,1.96983]
[1778452764947,55.69,81921.67,0.0,0.98868,1e-05,1.96762]
[1778452769982,55.69,81920.59,0.0,0.98867,1e-05,1.96921]
[1778452775016,55.69,81921.18,0.0,0.98868,1e-05,1.96705]
[1778452777030,55.69,81909.61,0.0,0.98859,1e-05,1.98098]
[1778452778037,55.69,81900.92,0.0,0.98852,1e-05,1.99144]
[1778452779045,55.69,81897.71,0.0,0.98849,1e-05,1.99532]
[1778452784080,55.69,81901.12,0.0,0.98852,1e-05,1.99127]
[1778452789115,55.69,81911.44,0.0,0.9886,1e-05,1.97895]
[1778452790122,55.69,81912.33,0.0,0.98861,1e-05,1.97791]
[1778452795156,55.69,81914.45,0.0,0.98863,1e-05,1.97556]
[1778452799195,55.69,81919.91,0.0,0.98867,1e-05,1.96921]
[1778452801214,55.7,81929.41,0.0,0.98875,1e-05,1.95801]
[1778452802218,55.7,81940.66,0.0,0.98884,1e-05,1.94477]
[1778452803223,55.7,81947.72,0.0,0.98889,1e-05,1.93655]
[1778452804230,55.7,81948.36,0.0,0.98889,1e-05,1.9359]
[1778452809265,55.7,81951.84,0.0,0.98892,1e-05,1.93237]
[1778452811280,55.7,81961.81,0.0,0.989,1e-05,1.92093]
[1778452812288,55.7,81963.84,0.0,0.98901,1e-05,1.9187]
[1778452817322,55.71,81960.32,0.0,0.98898,1e-05,1.92351]
[1778452822359,55.71,81970.59,0.0,0.98905,1e-05,1.91219]
[1778452823366,55.71,81973.41,0.0,0.98908,1e-05,1.90907]
[1778452828398,55.72,81978.52,0.0,0.98911,1e-05,1.90394]
[1778452829406,55.72,81972.11,0.0,0.98906,1e-05,1.91155]
[1778452830438,55.72,81965.89,0.0,0.98901,1e-05,1.91895]
[1778452831433,55.72,81962.81,0.0,0.98899,1e-05,1.92097]
[1778452832438,55.72,81971.15,0.0,0.98906,1e-05,1.91139]
[1778452833443,55.72,81977.84,0.0,0.98911,1e-05,1.90377]
[1778452834449,55.72,81980.43,0.0,0.98913,1e-05,1.90094]
[1778452836464,55.72,81975.3,0.0,0.98909,1e-05,1.90722]
[1778452837471,55.72,81975.03,0.0,0.98908,1e-05,1.90769]
[1778452842504,55.73,81979.83,0.0,0.98912,1e-05,1.90291]
[1778452844520,55.73,81963.25,0.0,0.98898,1e-05,1.92251]
[1778452845525,55.73,81961.41,0.0,0.98897,1e-05,1.92478]
[1778452846537,55.73,81949.82,0.0,0.98888,1e-05,1.9385]
[1778452847539,55.73,81945.94,0.0,0.98884,1e-05,1.94316]
[1778452852578,55.73,81947.15,0.0,0.98885,1e-05,1.94222]
[1778452853583,55.73,81942.04,0.0,0.98881,1e-05,1.94834]
[1778452854589,55.74,81934.86,0.0,0.98875,1e-05,1.95692]
[1778452855596,55.74,81935.46,0.0,0.98876,1e-05,1.95628]
[1778452860630,55.74,81932.82,0.0,0.98873,1e-05,1.95975]
[1778452861634,55.74,81927.54,0.0,0.98869,1e-05,1.96609]
[1778452862663,55.74,81939.59,0.0,0.98879,1e-05,1.95185]
[1778452863654,55.74,81938.93,0.0,0.98878,1e-05,1.95271]
[1778452864664,55.74,81927.98,0.0,0.98869,1e-05,1.96577]
[1778452865668,55.74,81925.38,0.0,0.98867,1e-05,1.96891]
[1778452867330,55.74,81914.0,0.0,0.98858,1e-05,1.98257]
[1778452872718,55.74,81909.06,0.0,0.98854,1e-05,1.98857]
[1778452874739,55.74,81893.72,0.0,0.98841,1e-05,2.00708]
[1778452875739,55.74,81892.14,0.0,0.9884,1e-05,2.00897]
[1778452880773,55.74,81882.29,0.0,0.98832,1e-05,2.02081]
[1778452881784,55.74,81883.87,0.0,0.98833,1e-05,2.01885]
[1778452884801,55.74,81878.13,0.0,0.98829,1e-05,2.02572]
[1778452885808,55.74,81870.64,0.0,0.98822,1e-05,2.03482]
[1778452887470,55.74,81870.15,0.0,0.98822,1e-05,2.03529]
[1778452892858,55.74,81864.45,0.0,0.98819,1e-05,2.04005]
[1778452894871,55.73,81875.55,0.0,0.98828,1e-05,2.02634]
[1778452897540,55.73,81879.91,0.0,0.98832,1e-05,2.02095]
[1778452898903,55.73,81876.16,0.0,0.98829,1e-05,2.02542]
[1778452899906,55.73,81883.38,0.0,0.98835,1e-05,2.01659]
[1778452901923,55.73,81886.0,0.0,0.98837,1e-05,2.01335]
[1778452904943,55.73,81881.28,0.0,0.98833,1e-05,2.01898]
[1778452908977,55.73,81893.34,0.0,0.98843,1e-05,2.0042]
[1778452909984,55.73,81899.68,0.0,0.98848,1e-05,1.99654]
[1778452910990,55.73,81908.29,0.0,0.98855,1e-05,1.98618]
[1778452913009,55.73,81904.34,0.0,0.98852,1e-05,1.99096]
[1778452916029,55.73,81902.36,0.0,0.9885,1e-05,1.99334]
[1778452917681,55.73,81914.39,0.0,0.9886,1e-05,1.97891]
[1778452918042,55.73,81914.39,0.0,0.9886,1e-05,1.97892]
[1778452923078,55.73,81909.27,0.0,0.98856,1e-05,1.98519]
[1778452925093,55.73,81904.72,0.0,0.98852,1e-05,1.99068]
[1778452926101,55.73,81913.77,0.0,0.9886,1e-05,1.97983]
[1778452927109,55.73,81918.12,0.0,0.98863,1e-05,1.97466]
[1778452930132,55.73,81928.24,0.0,0.98871,1e-05,1.96272]
[1778452931148,55.73,81925.75,0.0,0.98869,1e-05,1.96574]
[1778452932146,55.73,81916.71,0.0,0.98862,1e-05,1.97658]
[1778452933154,55.73,81909.02,0.0,0.98855,1e-05,1.98583]
[1778452934160,55.73,81908.83,0.0,0.98855,1e-05,1.98608]
[1778452939196,55.74,81885.51,0.0,0.98836,1e-05,2.01435]
[1778452940203,55.73,81879.31,0.0,0.98831,1e-05,2.02186]
[1778452941210,55.73,81878.72,0.0,0.98831,1e-05,2.02254]
[1778452945238,55.73,81869.86,0.0,0.98823,1e-05,2.03318]
[1778452948261,55.73,81877.12,0.0,0.98829,1e-05,2.02413]
[1778452949266,55.73,81877.91,0.0,0.9883,1e-05,2.02312]
[1778452952290,55.73,81868.09,0.0,0.98823,1e-05,2.03321]
[1778452953297,55.73,81873.76,0.0,0.98828,1e-05,2.02622]
[1778452954307,55.73,81873.05,0.0,0.98827,1e-05,2.02704]
[1778452957328,55.73,81864.81,0.0,0.98821,1e-05,2.03696]
[1778452958333,55.73,81862.98,0.0,0.98819,1e-05,2.03913]
[1778452963371,55.73,81863.12,0.0,0.98819,1e-05,2.03862]
[1778452964375,55.73,81873.91,0.0,0.98828,1e-05,2.02536]
[1778452965382,55.73,81874.5,0.0,0.98829,1e-05,2.0246]
[1778452970417,55.73,81875.52,0.0,0.9883,1e-05,2.02313]
[1778452975454,55.73,81875.01,0.0,0.9883,1e-05,2.02352]
[1778452977466,55.72,81855.92,0.0,0.98814,1e-05,2.0468]
[1778452978473,55.72,81851.67,0.0,0.9881,1e-05,2.05195]
[1778452980487,55.72,81850.21,0.0,0.98809,1e-05,2.05355]
[1778452985522,55.72,81853.64,0.0,0.98812,1e-05,2.04883]
[1778452990558,55.72,81849.54,0.0,0.98809,1e-05,2.05339]
[1778452993579,55.72,81863.62,0.0,0.98821,1e-05,2.03579]
[1778452994588,55.72,81863.87,0.0,0.98822,1e-05,2.03541]
[1778452997607,55.71,81854.76,0.0,0.98814,1e-05,2.04636]
[1778453000627,55.71,81853.45,0.0,0.98813,1e-05,2.0477]
[1778453005665,55.71,81854.5,0.0,0.98814,1e-05,2.04593]
[1778453008688,55.71,81864.5,0.0,0.98823,1e-05,2.03337]
[1778453009697,55.71,81863.58,0.0,0.98822,1e-05,2.03443]
[1778453011709,55.71,81858.27,0.0,0.98819,1e-05,2.03899]
[1778453015737,55.71,81852.97,0.0,0.98815,1e-05,2.04516]
[1778453020772,55.7,81851.6,0.0,0.98814,1e-05,2.04638]
[1778453025808,55.7,81861.29,0.0,0.98822,1e-05,2.03403]
[1778453026815,55.7,81858.52,0.0,0.9882,1e-05,2.03735]
[1778453031850,55.7,81859.07,0.0,0.98821,1e-05,2.03629]
[1778453033865,55.7,81865.23,0.0,0.98826,1e-05,2.02859]
[1778453034871,55.7,81874.52,0.0,0.98834,1e-05,2.0172]
[1778453035879,55.7,81873.59,0.0,0.98833,1e-05,2.01828]
[1778453038541,55.7,81866.44,0.0,0.98827,1e-05,2.02683]
[1778453042928,55.69,81873.84,0.0,0.98833,1e-05,2.01757]
[1778453044942,55.69,81868.81,0.0,0.98829,1e-05,2.0236]
[1778453049976,55.69,81866.85,0.0,0.98828,1e-05,2.02571]
[1778453055011,55.69,81865.51,0.0,0.98827,1e-05,2.02707]
[1778453060046,55.69,81863.01,0.0,0.98825,1e-05,2.02982]
[1778453065082,55.69,81863.93,0.0,0.98826,1e-05,2.02833]
[1778453070116,55.69,81865.21,0.0,0.98827,1e-05,2.02646]
[1778453075159,55.68,81863.32,0.0,0.98827,1e-05,2.0267]
[1778453080197,55.68,81861.01,0.0,0.98825,1e-05,2.02922]
[1778453081200,55.68,81867.16,0.0,0.9883,1e-05,2.02165]
[1778453082208,55.68,81867.18,0.0,0.9883,1e-05,2.02157]
[1778453086236,55.68,81858.37,0.0,0.98823,1e-05,2.03215]
[1778453087242,55.68,81857.44,0.0,0.98823,1e-05,2.03323]
[1778453093284,55.68,81857.41,0.0,0.98823,1e-05,2.03287]
[1778453096307,55.68,81866.78,0.0,0.98831,1e-05,2.02123]
[1778453098321,55.68,81867.49,0.0,0.98831,1e-05,2.02027]
[1778453102366,55.68,81881.84,0.0,0.98843,1e-05,2.00276]
[1778453103360,55.68,81896.17,0.0,0.98855,1e-05,1.98548]
[1778453104376,55.67,81905.78,0.0,0.98863,1e-05,1.97359]
[1778453106384,55.67,81897.75,0.0,0.98856,1e-05,1.98327]
[1778453110409,55.68,81910.0,0.0,0.98866,1e-05,1.96873]
[1778453115444,55.68,81912.99,0.0,0.98868,1e-05,1.96542]
[1778453119472,55.68,81918.23,0.0,0.98873,1e-05,1.9594]
[1778453124508,55.68,81924.63,0.0,0.98877,1e-05,1.95211]
[1778453127528,55.68,81912.19,0.0,0.98867,1e-05,1.96709]
[1778453132563,55.68,81916.99,0.0,0.98872,1e-05,1.95988]
[1778453137598,55.68,81925.44,0.0,0.98879,1e-05,1.95013]
[1778453138606,55.68,81931.12,0.0,0.98883,1e-05,1.94348]
[1778453139612,55.68,81936.36,0.0,0.98887,1e-05,1.93738]
[1778453144648,55.69,81933.79,0.0,0.98885,1e-05,1.94084]
[1778453147669,55.69,81947.03,0.0,0.98895,1e-05,1.92556]
[1778453148677,55.69,81935.21,0.0,0.98886,1e-05,1.93956]
[1778453149685,55.69,81925.52,0.0,0.98878,1e-05,1.9511]
[1778453150690,55.69,81926.2,0.0,0.98878,1e-05,1.95037]
[1778453155725,55.69,81924.16,0.0,0.98877,1e-05,1.95315]
[1778453160759,55.69,81924.35,0.0,0.98877,1e-05,1.95327]
[1778453165794,55.7,81924.8,0.0,0.98877,1e-05,1.95307]
[1778453169824,55.7,81906.19,0.0,0.98862,1e-05,1.97548]
[1778453170833,55.7,81904.76,0.0,0.9886,1e-05,1.97722]
[1778453173852,55.7,81898.61,0.0,0.98855,1e-05,1.98464]
[1778453178891,55.7,81897.17,0.0,0.98854,1e-05,1.98639]
[1778453179896,55.7,81891.35,0.0,0.98849,1e-05,1.9934]
[1778453180906,55.7,81886.33,0.0,0.98845,1e-05,1.99944]
[1778453182918,55.7,81891.3,0.0,0.98849,1e-05,1.9934]
[1778453183925,55.7,81890.55,0.0,0.98849,1e-05,1.99429]
[1778453184932,55.7,81900.7,0.0,0.98857,1e-05,1.98208]
[1778453185939,55.7,81906.4,0.0,0.98862,1e-05,1.97527]
[1778453187956,55.7,81890.35,0.0,0.98849,1e-05,1.99459]
[1778453188962,55.7,81888.98,0.0,0.98847,1e-05,1.99623]
[1778453190977,55.7,81883.34,0.0,0.98843,1e-05,2.00302]
[1778453192990,55.7,81876.32,0.0,0.98838,1e-05,2.00971]
[1778453195012,55.7,81877.4,0.0,0.98839,1e-05,2.00833]
[1778453199686,55.7,81872.0,0.0,0.98835,1e-05,2.01473]
[1778453205076,55.69,81869.68,0.0,0.98833,1e-05,2.01739]
[1778453209762,55.69,81874.97,0.0,0.98837,1e-05,2.0108]
[1778453212126,55.69,81872.79,0.0,0.98836,1e-05,2.01341]
[1778453215149,55.69,81878.0,0.0,0.9884,1e-05,2.00702]
[1778453216155,55.69,81889.67,0.0,0.98849,1e-05,1.99291]
[1778453217162,55.69,81894.74,0.0,0.98854,1e-05,1.98682]
[1778453222201,55.69,81890.79,0.0,0.9885,1e-05,1.99163]
[1778453223209,55.69,81878.44,0.0,0.9884,1e-05,2.00656]
[1778453224215,55.69,81873.89,0.0,0.98837,1e-05,2.01202]
[1778453229908,55.69,81871.77,0.0,0.98835,1e-05,2.01445]
[1778453234286,55.69,81862.55,0.0,0.98827,1e-05,2.0255]
[1778453239978,55.69,81857.61,0.0,0.98823,1e-05,2.03128]
[1778453241336,55.69,81851.96,0.0,0.98819,1e-05,2.03808]
[1778453244358,55.69,81841.23,0.0,0.9881,1e-05,2.05103]
[1778453246401,55.69,81844.63,0.0,0.98813,1e-05,2.04663]
[1778453248393,55.69,81876.7,0.0,0.9884,1e-05,2.00735]
[1778453250049,55.69,81882.98,0.0,0.98845,1e-05,1.99974]
[1778453255454,55.69,81891.41,0.0,0.98853,1e-05,1.98785]
[1778453257457,55.69,81898.07,0.0,0.98858,1e-05,1.97988]
[1778453262491,55.69,81898.82,0.0,0.98859,1e-05,1.97912]
[1778453267526,55.69,81897.83,0.0,0.98858,1e-05,1.98049]
[1778453272561,55.69,81895.45,0.0,0.98856,1e-05,1.98355]
[1778453277596,55.69,81893.02,0.0,0.98854,1e-05,1.98667]
[1778453282634,55.69,81895.47,0.0,0.98855,1e-05,1.98395]
[1778453284649,55.69,81918.69,0.0,0.98874,1e-05,1.95638]
[1778453286687,55.69,81897.62,0.0,0.98857,1e-05,1.9816]
[1778453287670,55.69,81896.39,0.0,0.98856,1e-05,1.98318]
[1778453292705,55.7,81898.17,0.0,0.98857,1e-05,1.98125]
[1778453297741,55.7,81901.4,0.0,0.9886,1e-05,1.97765]
[1778453299754,55.7,81908.38,0.0,0.98865,1e-05,1.96942]
[1778453304789,55.7,81908.42,0.0,0.98865,1e-05,1.96971]
[1778453309826,55.7,81909.33,0.0,0.98865,1e-05,1.969]
[1778453312847,55.7,81901.75,0.0,0.9886,1e-05,1.97647]
[1778453313852,55.7,81892.86,0.0,0.98853,1e-05,1.98713]
[1778453314859,55.7,81884.5,0.0,0.98846,1e-05,1.99724]
[1778453318887,55.7,81882.51,0.0,0.98844,1e-05,1.99968]
[1778453320902,55.7,81890.32,0.0,0.98851,1e-05,1.99027]
[1778453321909,55.7,81896.22,0.0,0.98856,1e-05,1.9832]
[1778453323923,55.7,81898.48,0.0,0.98857,1e-05,1.98054]
[1778453328958,55.7,81912.54,0.0,0.98869,1e-05,1.96393]
[1778453329965,55.7,81918.44,0.0,0.98873,1e-05,1.95697]
[1778453330971,55.7,81922.29,0.0,0.98876,1e-05,1.95248]
[1778453332987,55.71,81928.21,0.0,0.98881,1e-05,1.94563]
[1778453333992,55.71,81931.61,0.0,0.98884,1e-05,1.94171]
[1778453339029,55.71,81928.5,0.0,0.98881,1e-05,1.94588]
[1778453341045,55.71,81923.08,0.0,0.98876,1e-05,1.95249]
[1778453342053,55.71,81919.46,0.0,0.98873,1e-05,1.95687]
[1778453346081,55.71,81920.79,0.0,0.98874,1e-05,1.95562]
[1778453348095,55.71,81925.46,0.0,0.98878,1e-05,1.95025]
[1778453351116,55.71,81931.05,0.0,0.98882,1e-05,1.94393]
[1778453356155,55.72,81931.3,0.0,0.98882,1e-05,1.94416]
[1778453359173,55.72,81917.27,0.0,0.98871,1e-05,1.96108]
[1778453360179,55.72,81916.69,0.0,0.9887,1e-05,1.96184]
[1778453365215,55.72,81917.41,0.0,0.98871,1e-05,1.96134]
[1778453370906,55.72,81918.49,0.0,0.98871,1e-05,1.96046]
[1778453375289,55.73,81925.87,0.0,0.98878,1e-05,1.95024]
[1778453376295,55.73,81927.72,0.0,0.98879,1e-05,1.94813]
[1778453379316,55.73,81922.49,0.0,0.98875,1e-05,1.95457]
[1778453383349,55.73,81934.48,0.0,0.98884,1e-05,1.9407]
[1778453384353,55.73,81938.52,0.0,0.98887,1e-05,1.93604]
[1778453389393,55.73,81935.05,0.0,0.98884,1e-05,1.94066]
[1778453391049,55.73,81945.96,0.0,0.98893,1e-05,1.92806]
[1778453396447,55.74,81949.19,0.0,0.98895,1e-05,1.92494]
[1778453397443,55.74,81960.03,0.0,0.98903,1e-05,1.91242]
[1778453398451,55.74,81977.4,0.0,0.98917,1e-05,1.89245]
[1778453399457,55.74,81976.48,0.0,0.98916,1e-05,1.89371]
[1778453401122,55.74,81969.48,0.0,0.9891,1e-05,1.90219]
[1778453402479,55.74,81970.35,0.0,0.98911,1e-05,1.90136]
[1778453406506,55.75,81976.09,0.0,0.98915,1e-05,1.89542]
[1778453408523,55.75,81988.61,0.0,0.98924,1e-05,1.88136]
[1778453409530,55.75,81998.05,0.0,0.98931,1e-05,1.87097]
[1778453414577,55.76,81991.02,0.0,0.98925,1e-05,1.88012]
[1778453419612,55.76,81994.53,0.0,0.98927,1e-05,1.87688]
[1778453422640,55.77,81988.55,0.0,0.98922,1e-05,1.88434]
[1778453423639,55.77,81993.99,0.0,0.98926,1e-05,1.87829]
[1778453425677,55.77,81978.04,0.0,0.98914,1e-05,1.8972]
[1778453426662,55.77,81959.99,0.0,0.98899,1e-05,1.91828]
[1778453427671,55.77,81950.33,0.0,0.98892,1e-05,1.92968]
[1778453432705,55.77,81944.14,0.0,0.98888,1e-05,1.93571]
[1778453437741,55.78,81943.25,0.0,0.98886,1e-05,1.93724]
[1778453438748,55.78,81933.65,0.0,0.98879,1e-05,1.94864]
[1778453440761,55.78,81926.33,0.0,0.98873,1e-05,1.95743]
[1778453443785,55.78,81920.03,0.0,0.98868,1e-05,1.9651]
[1778453445799,55.78,81913.7,0.0,0.98863,1e-05,1.97273]
[1778453447814,55.78,81922.41,0.0,0.98869,1e-05,1.96245]
[1778453450835,55.78,81930.05,0.0,0.98875,1e-05,1.95358]
[1778453455871,55.78,81933.59,0.0,0.98878,1e-05,1.94979]
[1778453459898,55.79,81939.95,0.0,0.98883,1e-05,1.94263]
[1778453462919,55.79,81934.06,0.0,0.98878,1e-05,1.94986]
[1778453466947,55.79,81925.05,0.0,0.98871,1e-05,1.96085]
[1778453468961,55.79,81920.39,0.0,0.98867,1e-05,1.96651]
[1778453472994,55.79,81902.33,0.0,0.98852,1e-05,1.98826]
[1778453475030,55.79,81898.83,0.0,0.98849,1e-05,1.99252]
[1778453477023,55.79,81895.24,0.0,0.98846,1e-05,1.99686]
[1778453482058,55.79,81891.44,0.0,0.98843,1e-05,2.00146]
[1778453483071,55.79,81888.5,0.0,0.98841,1e-05,2.00499]
[1778453484076,55.79,81875.1,0.0,0.9883,1e-05,2.02123]
[1778453485093,55.79,81866.12,0.0,0.98822,1e-05,2.03213]
[1778453486090,55.79,81865.04,0.0,0.98821,1e-05,2.03338]
[1778453490117,55.79,81846.29,0.0,0.98806,1e-05,2.05609]
[1778453491126,55.79,81842.21,0.0,0.98803,1e-05,2.05922]
[1778453493141,55.79,81839.71,0.0,0.98802,1e-05,2.06206]
[1778453496163,55.78,81833.01,0.0,0.98796,1e-05,2.06998]
[1778453497167,55.78,81822.29,0.0,0.98787,1e-05,2.08318]
[1778453498173,55.78,81818.14,0.0,0.98784,1e-05,2.0882]
[1778453499181,55.78,81826.62,0.0,0.98791,1e-05,2.07744]
[1778453500188,55.78,81841.61,0.0,0.98804,1e-05,2.0587]
[1778453501195,55.78,81841.36,0.0,0.98804,1e-05,2.05888]
[1778453503216,55.78,81834.88,0.0,0.98798,1e-05,2.06666]
[1778453508249,55.78,81837.17,0.0,0.98801,1e-05,2.06319]
[1778453509255,55.78,81842.51,0.0,0.98805,1e-05,2.05647]
[1778453510263,55.77,81844.56,0.0,0.98807,1e-05,2.05383]
[1778453515300,55.77,81840.35,0.0,0.98804,1e-05,2.05851]
[1778453520333,55.77,81840.54,0.0,0.98804,1e-05,2.05772]
[1778453523353,55.77,81858.64,0.0,0.9882,1e-05,2.03514]
[1778453524361,55.77,81861.92,0.0,0.98823,1e-05,2.03106]
[1778453527382,55.77,81856.86,0.0,0.98819,1e-05,2.03707]
[1778453529396,55.76,81864.01,0.0,0.98825,1e-05,2.02818]
[1778453530402,55.76,81864.72,0.0,0.98825,1e-05,2.02727]
[1778453533422,55.76,81872.02,0.0,0.98831,1e-05,2.01824]
[1778453538460,55.76,81874.39,0.0,0.98833,1e-05,2.01522]
[1778453543494,55.76,81883.79,0.0,0.98841,1e-05,2.0037]
[1778453544500,55.76,81884.62,0.0,0.98842,1e-05,2.00269]
[1778453545507,55.76,81892.71,0.0,0.98849,1e-05,1.99292]
[1778453546515,55.76,81892.71,0.0,0.98849,1e-05,1.99293]
[1778453548214,55.76,81909.5,0.0,0.98862,1e-05,1.97284]
[1778453549538,55.76,81916.37,0.0,0.98868,1e-05,1.9647]
[1778453551552,55.76,81916.0,0.0,0.98868,1e-05,1.9635]
[1778453552558,55.76,81924.84,0.0,0.98875,1e-05,1.95307]
[1778453553565,55.76,81927.58,0.0,0.98877,1e-05,1.9499]
[1778453554572,55.76,81912.23,0.0,0.98865,1e-05,1.96821]
[1778453555580,55.77,81915.3,0.0,0.98868,1e-05,1.96461]
[1778453560614,55.77,81915.42,0.0,0.98867,1e-05,1.96475]
[1778453562628,55.77,81914.97,0.0,0.98867,1e-05,1.96538]
[1778453563635,55.77,81928.98,0.0,0.98878,1e-05,1.94881]
[1778453564642,55.77,81929.02,0.0,0.98878,1e-05,1.94884]
[1778453569678,55.77,81927.88,0.0,0.98877,1e-05,1.95061]
[1778453572698,55.77,81920.75,0.0,0.98871,1e-05,1.95931]
[1778453574715,55.77,81929.43,0.0,0.98878,1e-05,1.94917]
[1778453575719,55.77,81934.61,0.0,0.98882,1e-05,1.94315]
[1778453577434,55.77,81937.12,0.0,0.98884,1e-05,1.9404]
[1778453581761,55.78,81942.17,0.0,0.98888,1e-05,1.93488]
[1778453583779,55.78,81948.73,0.0,0.98893,1e-05,1.92753]
[1778453586798,55.78,81964.58,0.0,0.98905,1e-05,1.9093]
[1778453587817,55.78,81971.1,0.0,0.9891,1e-05,1.90186]
[1778453588812,55.78,81983.1,0.0,0.98919,1e-05,1.88834]
[1778453589819,55.78,81990.45,0.0,0.98925,1e-05,1.88009]
[1778453590825,55.78,81994.88,0.0,0.98928,1e-05,1.87522]
[1778453593847,55.79,82008.49,0.0,0.98938,1e-05,1.86036]
[1778453594855,55.79,82007.4,0.0,0.98937,1e-05,1.86184]
[1778453595864,55.79,81999.03,0.0,0.9893,1e-05,1.87163]
[1778453596869,55.79,82008.55,0.0,0.98937,1e-05,1.861]
[1778453597876,55.79,82011.19,0.0,0.98939,1e-05,1.85824]
[1778453599889,55.8,82014.51,0.0,0.98941,1e-05,1.85497]
[1778453600900,55.8,82020.54,0.0,0.98946,1e-05,1.8484]
[1778453602911,55.8,81999.68,0.0,0.9893,1e-05,1.87265]
[1778453603916,55.8,81994.8,0.0,0.98926,1e-05,1.87846]
[1778453605931,55.81,81995.94,0.0,0.98926,1e-05,1.87758]
[1778453610969,55.81,82006.45,0.0,0.98934,1e-05,1.86666]
[1778453611973,55.81,82006.45,0.0,0.98934,1e-05,1.86521]
[1778453617008,55.82,82006.77,0.0,0.98934,1e-05,1.86603]
[1778453621039,55.83,82019.81,0.0,0.98943,1e-05,1.85219]
[1778453622046,55.83,82020.87,0.0,0.98944,1e-05,1.85125]
[1778453623052,55.83,82031.21,0.0,0.98951,1e-05,1.83984]
[1778453624059,55.83,82029.52,0.0,0.9895,1e-05,1.84202]
[1778453627082,55.83,82025.82,0.0,0.98947,1e-05,1.84702]
[1778453632117,55.84,82027.25,0.0,0.98947,1e-05,1.84673]
[1778453635137,55.85,82050.67,0.0,0.98964,1e-05,1.82122]
[1778453636143,55.85,82066.99,0.0,0.98976,1e-05,1.80338]
[1778453637150,55.85,82069.87,0.0,0.98978,1e-05,1.80052]
[1778453638157,55.85,82075.04,0.0,0.98981,1e-05,1.79515]
[1778453642189,55.86,82068.14,0.0,0.98975,1e-05,1.80415]
[1778453643197,55.86,82066.91,0.0,0.98974,1e-05,1.80584]
[1778453647224,55.87,82061.68,0.0,0.98969,1e-05,1.81293]
[1778453651253,55.88,82040.35,0.0,0.98953,1e-05,1.83802]
[1778453652259,55.88,82028.0,0.0,0.98943,1e-05,1.85222]
[1778453653266,55.88,82034.26,0.0,0.98948,1e-05,1.84539]
[1778453655280,55.88,82034.99,0.0,0.98948,1e-05,1.84509]
[1778453660320,55.89,82029.64,0.0,0.98943,1e-05,1.85239]
[1778453661328,55.89,82023.03,0.0,0.98938,1e-05,1.86013]
[1778453662329,55.89,82023.46,0.0,0.98938,1e-05,1.85986]
[1778453667369,55.9,82022.38,0.0,0.98937,1e-05,1.86221]
[1778453672403,55.91,82013.3,0.0,0.9893,1e-05,1.87191]
[1778453674418,55.91,82021.22,0.0,0.98936,1e-05,1.86329]
[1778453675424,55.91,82026.61,0.0,0.9894,1e-05,1.85738]
[1778453676432,55.91,82033.94,0.0,0.98945,1e-05,1.84931]
[1778453677438,55.91,82033.89,0.0,0.98945,1e-05,1.84961]
[1778453680459,55.92,82028.67,0.0,0.9894,1e-05,1.85622]
[1778453684487,55.92,82044.08,0.0,0.98951,1e-05,1.83976]
[1778453685494,55.92,82043.24,0.0,0.98951,1e-05,1.84096]
[1778453690529,55.93,82033.47,0.0,0.98942,1e-05,1.85326]
[1778453691537,55.93,82031.0,0.0,0.9894,1e-05,1.85629]
[1778453692543,55.93,82018.37,0.0,0.98931,1e-05,1.87086]
[1778453693550,55.93,82026.35,0.0,0.98937,1e-05,1.86199]
[1778453694558,55.94,82026.85,0.0,0.98937,1e-05,1.86164]
[1778453699592,55.94,82024.47,0.0,0.98934,1e-05,1.86542]
[1778453705634,55.95,82024.84,0.0,0.98934,1e-05,1.86625]
[1778453710669,55.96,82030.96,0.0,0.98938,1e-05,1.86032]
[1778453712683,55.96,82035.89,0.0,0.98941,1e-05,1.85517]
[1778453714697,55.96,82038.84,0.0,0.98943,1e-05,1.85229]
[1778453719732,55.97,82040.21,0.0,0.98943,1e-05,1.85191]
[1778453724768,55.97,82034.98,0.0,0.98939,1e-05,1.85899]
[1778453725774,55.98,82048.67,0.0,0.98949,1e-05,1.84376]
[1778453726782,55.98,82053.03,0.0,0.98952,1e-05,1.83911]
[1778453728501,55.98,82066.11,0.0,0.98961,1e-05,1.82502]
[1778453733855,55.99,82070.56,0.0,0.98965,1e-05,1.81981]
[1778453736851,55.99,82076.33,0.0,0.98968,1e-05,1.81426]
[1778453739872,56.0,82084.11,0.0,0.98973,1e-05,1.80653]
[1778453740879,56.0,82086.23,0.0,0.98975,1e-05,1.8045]
[1778453745916,56.01,82101.15,0.0,0.98985,1e-05,1.78963]
[1778453746927,56.01,82107.8,0.0,0.98989,1e-05,1.78268]
[1778453748648,56.02,82121.84,0.0,0.98999,1e-05,1.76806]
[1778453749949,56.02,82131.31,0.0,0.99006,1e-05,1.75817]
[1778453750956,56.04,82144.87,0.0,0.99013,1e-05,1.7474]
[1778453751963,56.09,82150.14,0.0,0.99011,1e-05,1.74947]
[1778453752969,56.11,82138.01,0.0,0.99,1e-05,1.76656]
[1778453754984,56.16,82136.29,0.0,0.98994,1e-05,1.77573]
[1778453756997,56.18,82114.93,0.0,0.98976,1e-05,1.80303]
[1778453758004,56.18,82115.5,0.0,0.98976,1e-05,1.80271]
[1778453760025,56.18,82110.22,0.0,0.98972,1e-05,1.80885]
[1778453761029,56.19,82116.96,0.0,0.98977,1e-05,1.80204]
[1778453762037,56.19,82120.6,0.0,0.98979,1e-05,1.79836]
[1778453763049,56.19,82108.85,0.0,0.98971,1e-05,1.81162]
[1778453764051,56.19,82092.98,0.0,0.98959,1e-05,1.82952]
[1778453765057,56.19,82083.9,0.0,0.98952,1e-05,1.83992]
[1778453766068,56.19,82075.43,0.0,0.98945,1e-05,1.84966]
[1778453768079,56.2,82083.54,0.0,0.98951,1e-05,1.8408]
[1778453770092,56.2,82089.44,0.0,0.98955,1e-05,1.83493]
[1778453771099,56.2,82098.87,0.0,0.98962,1e-05,1.82468]
[1778453772106,56.2,82103.34,0.0,0.98965,1e-05,1.81999]
[1778453777142,56.21,82090.91,0.0,0.98955,1e-05,1.8352]
[1778453778148,56.21,82085.36,0.0,0.98951,1e-05,1.8414]
[1778453779159,56.21,82084.62,0.0,0.9895,1e-05,1.84272]
[1778453781192,56.22,82070.43,0.0,0.98939,1e-05,1.85891]
[1778453783193,56.22,82044.97,0.0,0.98919,1e-05,1.88865]
[1778453784205,56.22,82037.7,0.0,0.98914,1e-05,1.89697]
[1778453785215,56.22,82049.02,0.0,0.98922,1e-05,1.88417]
[1778453787218,56.22,82045.22,0.0,0.98919,1e-05,1.88885]
[1778453792254,56.23,82058.57,0.0,0.9893,1e-05,1.87276]
[1778453793262,56.23,82059.74,0.0,0.9893,1e-05,1.87162]
[1778453795275,56.23,82065.59,0.0,0.98935,1e-05,1.86537]
[1778453798296,56.23,82078.65,0.0,0.98944,1e-05,1.85125]
[1778453799303,56.24,82079.53,0.0,0.98945,1e-05,1.85048]
[1778453801318,56.24,82091.23,0.0,0.98953,1e-05,1.83806]
[1778453806355,56.25,82088.09,0.0,0.9895,1e-05,1.84254]
[1778453811389,56.25,82089.61,0.0,0.9895,1e-05,1.84225]
[1778453814416,56.26,82101.24,0.0,0.98958,1e-05,1.83]
[1778453815417,56.26,82118.88,0.0,0.98971,1e-05,1.81046]
[1778453816425,56.26,82148.53,0.0,0.98993,1e-05,1.7783]
[1778453817433,56.26,82153.0,0.0,0.98996,1e-05,1.77379]
[1778453819447,56.27,82160.81,0.0,0.99001,1e-05,1.76605]
[1778453822468,56.29,82149.71,0.0,0.9899,1e-05,1.78242]
[1778453823475,56.29,82139.59,0.0,0.98982,1e-05,1.79379]
[1778453824484,56.3,82129.96,0.0,0.98975,1e-05,1.80467]
[1778453825489,56.3,82130.7,0.0,0.98976,1e-05,1.80416]
[1778453826497,56.3,82139.85,0.0,0.98982,1e-05,1.79443]
[1778453827502,56.3,82143.19,0.0,0.98984,1e-05,1.79143]
[1778453831531,56.34,82133.83,0.0,0.98973,1e-05,1.80855]
[1778453832537,56.35,82132.69,0.0,0.98972,1e-05,1.8101]
[1778453833548,56.35,82123.96,0.0,0.98965,1e-05,1.82003]
[1778453834553,56.35,82119.48,0.0,0.98962,1e-05,1.82527]
[1778453836575,56.35,82112.84,0.0,0.98956,1e-05,1.83345]
[1778453837584,56.35,82107.58,0.0,0.98952,1e-05,1.83931]
[1778453840603,56.36,82108.04,0.0,0.98952,1e-05,1.83956]
[1778453843624,56.36,82092.92,0.0,0.9894,1e-05,1.85724]
[1778453844631,56.36,82087.79,0.0,0.98936,1e-05,1.86323]
[1778453845638,56.37,82083.46,0.0,0.98933,1e-05,1.86833]
[1778453849666,56.37,82093.5,0.0,0.9894,1e-05,1.85804]
[1778453850672,56.37,82088.09,0.0,0.98936,1e-05,1.86412]
[1778453852687,56.37,82077.08,0.0,0.98928,1e-05,1.87528]
[1778453853695,56.37,82074.39,0.0,0.98926,1e-05,1.87851]
[1778453856806,56.38,82067.08,0.0,0.9892,1e-05,1.88734]
[1778453857734,56.38,82066.23,0.0,0.98919,1e-05,1.88864]
[1778453858741,56.38,82048.07,0.0,0.98905,1e-05,1.90942]
[1778453859746,56.38,82044.71,0.0,0.98902,1e-05,1.9134]
[1778453861761,56.38,82051.47,0.0,0.98908,1e-05,1.90587]
[1778453866796,56.39,82049.93,0.0,0.98906,1e-05,1.90826]
[1778453867802,56.39,82041.2,0.0,0.98899,1e-05,1.91844]
[1778453868811,56.39,82037.61,0.0,0.98896,1e-05,1.9227]
[1778453870824,56.39,82049.55,0.0,0.98905,1e-05,1.90915]
[1778453871832,56.39,82049.41,0.0,0.98905,1e-05,1.90943]
[1778453876871,56.39,82054.85,0.0,0.98909,1e-05,1.90396]
[1778453881908,56.4,82052.21,0.0,0.98906,1e-05,1.90755]
[1778453883940,56.4,82046.29,0.0,0.98902,1e-05,1.91449]
[1778453884946,56.4,82058.41,0.0,0.98911,1e-05,1.90098]
[1778453885955,56.4,82050.16,0.0,0.98904,1e-05,1.91058]
[1778453890990,56.4,82041.24,0.0,0.98897,1e-05,1.92148]
[1778453891996,56.4,82048.52,0.0,0.98903,1e-05,1.91322]
[1778453894010,56.41,82027.1,0.0,0.98886,1e-05,1.93821]
[1778453895018,56.41,82021.79,0.0,0.98882,1e-05,1.94447]
[1778453897031,56.41,82014.76,0.0,0.98876,1e-05,1.95282]
[1778453901059,56.41,82025.44,0.0,0.98884,1e-05,1.94061]
[1778453903073,56.41,82018.54,0.0,0.98879,1e-05,1.94881]
[1778453908110,56.41,82019.42,0.0,0.98879,1e-05,1.94811]
[1778453913144,56.41,82017.2,0.0,0.98878,1e-05,1.94928]
[1778453918184,56.41,82013.44,0.0,0.98875,1e-05,1.95399]
[1778453923214,56.42,82012.26,0.0,0.98874,1e-05,1.95566]
[1778453927243,56.42,82004.8,0.0,0.98868,1e-05,1.96463]
[1778453928250,56.42,82010.24,0.0,0.98872,1e-05,1.95828]
[1778453929258,56.42,82010.4,0.0,0.98872,1e-05,1.95814]
[1778453930264,56.42,82020.67,0.0,0.9888,1e-05,1.94618]
[1778453931271,56.42,82021.2,0.0,0.98881,1e-05,1.94564]
[1778453936306,56.42,82014.08,0.0,0.98875,1e-05,1.95432]
[1778453939327,56.42,82008.38,0.0,0.9887,1e-05,1.96117]
[1778453940335,56.42,82006.74,0.0,0.98869,1e-05,1.96314]
[1778453942348,56.42,82019.73,0.0,0.98879,1e-05,1.94802]
[1778453943355,56.42,82020.64,0.0,0.9888,1e-05,1.94702]
[1778453948389,56.42,82016.5,0.0,0.98876,1e-05,1.95218]
[1778453949397,56.43,82010.13,0.0,0.98871,1e-05,1.9597]
[1778453950404,56.43,82013.55,0.0,0.98874,1e-05,1.95574]
[1778453952419,56.43,82017.66,0.0,0.98877,1e-05,1.95103]
[1778453955439,56.43,82011.32,0.0,0.98872,1e-05,1.95862]
[1778453960476,56.43,82007.09,0.0,0.98868,1e-05,1.9638]
[1778453961485,56.43,81992.23,0.0,0.98857,1e-05,1.98136]
[1778453962489,56.43,81988.52,0.0,0.98854,1e-05,1.98576]
[1778453967524,56.43,81988.43,0.0,0.98853,1e-05,1.98582]
[1778453971554,56.43,81996.81,0.0,0.98861,1e-05,1.97411]
[1778453972561,56.43,81997.11,0.0,0.98861,1e-05,1.97376]
[1778453977597,56.43,81995.69,0.0,0.9886,1e-05,1.97547]
[1778453978605,56.43,81985.48,0.0,0.98852,1e-05,1.98756]
[1778453979615,56.43,81983.93,0.0,0.98851,1e-05,1.98938]
[1778453981627,56.43,81978.6,0.0,0.98847,1e-05,1.99568]
[1778453985656,56.43,81964.26,0.0,0.98835,1e-05,2.0127]
[1778453986663,56.43,81961.8,0.0,0.98833,1e-05,2.01559]
[1778453989684,56.43,81969.75,0.0,0.9884,1e-05,2.00588]
[1778453990692,56.43,82007.55,0.0,0.9887,1e-05,1.96104]
[1778453991697,56.43,82011.19,0.0,0.98873,1e-05,1.9568]
[1778453993711,56.43,82012.78,0.0,0.98874,1e-05,1.95503]
[1778453997739,56.43,82019.12,0.0,0.98879,1e-05,1.94788]
[1778454000760,56.43,82025.61,0.0,0.98884,1e-05,1.94044]
[1778454001767,56.43,82032.64,0.0,0.98889,1e-05,1.93234]
[1778454002786,56.43,82052.75,0.0,0.98905,1e-05,1.90921]
[1778454003808,56.43,82061.11,0.0,0.98911,1e-05,1.89976]
[1778454004808,56.43,82083.25,0.0,0.98928,1e-05,1.87471]
[1778454005904,56.43,82107.76,0.0,0.98946,1e-05,1.84734]
[1778454006849,56.43,82149.53,0.0,0.98977,1e-05,1.80114]
[1778454007842,56.43,82209.72,0.0,0.9902,1e-05,1.73647]
[1778454008881,56.46,82214.4,0.0,0.9902,1e-05,1.7361]
[1778454009862,56.46,82227.11,0.0,0.99029,1e-05,1.72266]
[1778454010864,56.49,82235.26,0.0,0.99032,1e-05,1.7185]
[1778454011872,56.52,82236.29,0.0,0.9903,1e-05,1.72187]
[1778454012879,56.54,82243.98,0.0,0.99032,1e-05,1.71819]
[1778454013887,56.57,82242.98,0.0,0.99029,1e-05,1.7237]
[1778454016917,56.58,82224.33,0.0,0.99015,1e-05,1.74474]
[1778454017925,56.58,82193.34,0.0,0.98993,1e-05,1.77835]
[1778454018930,56.58,82182.99,0.0,0.98985,1e-05,1.78997]
[1778454019942,56.59,82171.27,0.0,0.98976,1e-05,1.80387]
[1778454020946,56.59,82152.01,0.0,0.98962,1e-05,1.82501]
[1778454021951,56.59,82137.45,0.0,0.98951,1e-05,1.84171]
[1778454022958,56.59,82124.76,0.0,0.98941,1e-05,1.8561]
[1778454023965,56.59,82116.66,0.0,0.98935,1e-05,1.86517]
[1778454024977,56.6,82120.14,0.0,0.98937,1e-05,1.86169]
[1778454025984,56.6,82109.75,0.0,0.98929,1e-05,1.87337]
[1778454026987,56.6,82098.91,0.0,0.98921,1e-05,1.88602]
[1778454027993,56.6,82093.36,0.0,0.98917,1e-05,1.89249]
[1778454030018,56.6,82088.76,0.0,0.98913,1e-05,1.89803]
[1778454034087,56.61,82073.88,0.0,0.98902,1e-05,1.91391]
[1778454035096,56.61,82064.32,0.0,0.98895,1e-05,1.9249]
[1778454036205,56.61,82070.13,0.0,0.98899,1e-05,1.91832]
[1778454037150,56.61,82099.73,0.0,0.98922,1e-05,1.88456]
[1778454038136,56.61,82112.33,0.0,0.98931,1e-05,1.8706]
[1778454039141,56.61,82103.22,0.0,0.98924,1e-05,1.88106]
[1778454040839,56.61,82120.79,0.0,0.98937,1e-05,1.86163]
[1778454042163,56.61,82121.29,0.0,0.98937,1e-05,1.86128]
[1778454046231,56.62,82128.38,0.0,0.98942,1e-05,1.85417]
[1778454047224,56.62,82155.8,0.0,0.98962,1e-05,1.82396]
[1778454048232,56.62,82182.65,0.0,0.98982,1e-05,1.79484]
[1778454049238,56.62,82185.69,0.0,0.98984,1e-05,1.79186]
[1778454052271,56.63,82162.4,0.0,0.98966,1e-05,1.81829]
[1778454053266,56.63,82175.93,0.0,0.98976,1e-05,1.80375]
[1778454054273,56.63,82180.65,0.0,0.98979,1e-05,1.79891]
[1778454056293,56.63,82192.44,0.0,0.98987,1e-05,1.78674]
[1778454057302,56.64,82206.81,0.0,0.98997,1e-05,1.77157]
[1778454058308,56.64,82185.32,0.0,0.98981,1e-05,1.79517]
[1778454059315,56.64,82184.13,0.0,0.9898,1e-05,1.79679]
[1778454062341,56.65,82174.88,0.0,0.98973,1e-05,1.80783]
[1778454063343,56.65,82168.65,0.0,0.98968,1e-05,1.81496]
[1778454064364,56.65,82166.26,0.0,0.98966,1e-05,1.81787]
[1778454065361,56.65,82192.02,0.0,0.98985,1e-05,1.79037]
[1778454066369,56.65,82197.45,0.0,0.98989,1e-05,1.78449]
[1778454067375,56.66,82202.83,0.0,0.98992,1e-05,1.77902]
[1778454068386,56.66,82196.82,0.0,0.98988,1e-05,1.78586]
[1778454069390,56.66,82184.04,0.0,0.98978,1e-05,1.80008]
[1778454071071,56.66,82164.51,0.0,0.98964,1e-05,1.82206]
[1778454075431,56.67,82164.61,0.0,0.98963,1e-05,1.82307]
[1778454079459,56.68,82145.78,0.0,0.98948,1e-05,1.84498]
[1778454081141,56.68,82153.13,0.0,0.98954,1e-05,1.8373]
[1778454082481,56.68,82147.77,0.0,0.98949,1e-05,1.84348]
[1778454083488,56.68,82144.85,0.0,0.98947,1e-05,1.84696]
[1778454084498,56.68,82126.92,0.0,0.98934,1e-05,1.86722]
[1778454085503,56.68,82115.26,0.0,0.98925,1e-05,1.88053]
[1778454086509,56.69,82108.95,0.0,0.9892,1e-05,1.88783]
[1778454087518,56.69,82105.52,0.0,0.98917,1e-05,1.89187]
[1778454090538,56.69,82123.78,0.0,0.98931,1e-05,1.87169]
[1778454091546,56.69,82130.9,0.0,0.98937,1e-05,1.86219]
[1778454092557,56.69,82131.19,0.0,0.98937,1e-05,1.86206]
[1778454093559,56.69,82148.74,0.0,0.9895,1e-05,1.84269]
[1778454094568,56.69,82159.49,0.0,0.98958,1e-05,1.83102]
[1778454095576,56.7,82158.91,0.0,0.98957,1e-05,1.83191]
[1778454100608,56.7,82155.08,0.0,0.98953,1e-05,1.83739]
[1778454101617,56.71,82158.87,0.0,0.98956,1e-05,1.83368]
[1778454102629,56.71,82166.6,0.0,0.98961,1e-05,1.82515]
[1778454103631,56.71,82171.27,0.0,0.98965,1e-05,1.8205]
[1778454104639,56.71,82179.03,0.0,0.9897,1e-05,1.81225]
[1778454105646,56.71,82178.91,0.0,0.9897,1e-05,1.81266]
[1778454110690,56.72,82183.1,0.0,0.98972,1e-05,1.80942]
[1778454111688,56.72,82185.52,0.0,0.98974,1e-05,1.80706]
[1778454112696,56.72,82194.09,0.0,0.9898,1e-05,1.79772]
[1778454113701,56.72,82203.71,0.0,0.98986,1e-05,1.78787]
[1778454114708,56.73,82211.21,0.0,0.98991,1e-05,1.78008]
[1778454115716,56.73,82208.35,0.0,0.98989,1e-05,1.78349]
[1778454118738,56.73,82202.94,0.0,0.98985,1e-05,1.7903]
[1778454123772,56.74,82200.83,0.0,0.98982,1e-05,1.79414]
[1778454126794,56.75,82206.73,0.0,0.98986,1e-05,1.78837]
[1778454127802,56.75,82226.91,0.0,0.99,1e-05,1.76726]
[1778454129877,56.75,82236.68,0.0,0.99007,1e-05,1.75718]
[1778454130890,56.76,82258.75,0.0,0.99022,1e-05,1.7345]
[1778454131897,56.76,82281.94,0.0,0.99038,1e-05,1.71019]
[1778454132904,56.76,82346.2,0.0,0.9908,1e-05,1.64512]
[1778454133918,56.8,82358.24,0.0,0.99085,1e-05,1.63841]
[1778454134926,56.8,82370.59,0.0,0.99092,1e-05,1.62659]
[1778454135929,56.8,82357.57,0.0,0.99083,1e-05,1.64022]
[1778454136945,56.81,82359.24,0.0,0.99084,1e-05,1.63909]
[1778454137967,56.81,82345.64,0.0,0.99075,1e-05,1.65336]
[1778454138957,56.81,82317.68,0.0,0.99056,1e-05,1.6824]
[1778454139973,56.82,82317.68,0.0,0.99056,1e-05,1.68292]
[1778454140977,56.82,82315.85,0.0,0.99054,1e-05,1.68528]
[1778454141984,56.82,82307.1,0.0,0.99048,1e-05,1.69478]
[1778454142993,56.83,82299.54,0.0,0.99042,1e-05,1.70308]
[1778454144000,56.83,82296.75,0.0,0.9904,1e-05,1.70642]
[1778454145030,56.83,82310.84,0.0,0.9905,1e-05,1.69228]
[1778454146019,56.83,82341.86,0.0,0.9907,1e-05,1.66045]
[1778454147027,56.83,82362.66,0.0,0.99084,1e-05,1.63942]
[1778454148033,56.83,82361.6,0.0,0.99083,1e-05,1.64049]
[1778454150050,56.83,82354.59,0.0,0.99079,1e-05,1.64756]
[1778454154083,56.83,82313.43,0.0,0.99052,1e-05,1.68792]
[1778454155086,56.83,82305.85,0.0,0.99047,1e-05,1.69566]
[1778454156093,56.83,82308.22,0.0,0.99049,1e-05,1.69312]
[1778454157100,56.83,82300.53,0.0,0.99044,1e-05,1.70098]
[1778454158107,56.83,82311.37,0.0,0.99051,1e-05,1.68968]
[1778454159115,56.83,82318.4,0.0,0.99056,1e-05,1.68237]
[1778454160122,56.83,82317.6,0.0,0.99055,1e-05,1.68312]
[1778454165158,56.83,82308.93,0.0,0.9905,1e-05,1.69169]
[1778454166164,56.83,82297.22,0.0,0.99042,1e-05,1.70372]
[1778454167172,56.82,82287.44,0.0,0.99035,1e-05,1.71378]
[1778454168178,56.82,82291.35,0.0,0.99038,1e-05,1.70959]
[1778454170192,56.82,82285.57,0.0,0.99034,1e-05,1.71537]
[1778454172208,56.82,82276.27,0.0,0.99028,1e-05,1.72484]
[1778454174228,56.82,82284.5,0.0,0.99034,1e-05,1.71596]
[1778454176236,56.82,82332.32,0.0,0.99066,1e-05,1.66652]
[1778454177243,56.82,82348.01,0.0,0.99076,1e-05,1.65099]
[1778454178250,56.82,82347.16,0.0,0.99076,1e-05,1.65184]
[1778454179258,56.82,82355.62,0.0,0.99081,1e-05,1.6433]
[1778454180264,56.82,82359.4,0.0,0.99084,1e-05,1.63951]
[1778454181272,56.82,82347.92,0.0,0.99076,1e-05,1.6511]
[1778454182278,56.82,82349.82,0.0,0.99077,1e-05,1.64918]
[1778454183310,56.82,82337.55,0.0,0.99069,1e-05,1.66162]
[1778454184296,56.82,82337.55,0.0,0.99069,1e-05,1.66161]
[1778454188324,56.82,82322.34,0.0,0.99059,1e-05,1.67707]
[1778454189331,56.83,82306.2,0.0,0.99048,1e-05,1.69466]
[1778454194366,56.84,82303.08,0.0,0.99044,1e-05,1.69978]
[1778454195374,56.84,82312.26,0.0,0.9905,1e-05,1.69077]
[1778454196380,56.84,82316.74,0.0,0.99053,1e-05,1.68664]
[1778454198394,56.85,82315.2,0.0,0.99051,1e-05,1.68921]
[1778454199405,56.85,82308.38,0.0,0.99046,1e-05,1.69674]
[1778454200411,56.86,82307.79,0.0,0.99046,1e-05,1.69783]
[1778454202054,56.86,82301.79,0.0,0.99042,1e-05,1.70396]
[1778454202428,56.86,82301.79,0.0,0.99042,1e-05,1.70387]
[1778454204474,56.85,82309.6,0.0,0.99047,1e-05,1.69562]
[1778454205457,56.85,82314.75,0.0,0.99051,1e-05,1.69023]
[1778454206464,56.85,82326.79,0.0,0.99059,1e-05,1.6778]
[1778454207474,56.85,82323.11,0.0,0.99056,1e-05,1.68153]
[1778454208481,56.86,82314.4,0.0,0.9905,1e-05,1.69099]
[1778454209491,56.86,82315.03,0.0,0.9905,1e-05,1.69084]
[1778454210496,56.86,82324.28,0.0,0.99056,1e-05,1.68181]
[1778454212124,56.87,82316.13,0.0,0.99051,1e-05,1.68962]
[1778454213517,56.87,82312.95,0.0,0.99049,1e-05,1.69283]
[1778454218555,56.87,82303.49,0.0,0.99043,1e-05,1.70226]
[1778454223589,56.86,82300.23,0.0,0.99041,1e-05,1.70524]
[1778454224599,56.86,82301.58,0.0,0.99042,1e-05,1.70375]
[1778454225623,56.86,82307.28,0.0,0.99046,1e-05,1.69776]
[1778454226617,56.86,82288.03,0.0,0.99033,1e-05,1.71768]
[1778454227642,56.86,82261.42,0.0,0.99014,1e-05,1.74554]
[1778454228629,56.86,82259.33,0.0,0.99013,1e-05,1.74759]
[1778454229634,56.86,82242.45,0.0,0.99001,1e-05,1.76538]
[1778454230641,56.86,82235.35,0.0,0.98996,1e-05,1.77277]
[1778454232291,56.86,82238.67,0.0,0.98998,1e-05,1.76935]
[1778454233662,56.86,82227.95,0.0,0.98991,1e-05,1.78121]
[1778454234672,56.86,82216.16,0.0,0.98982,1e-05,1.79427]
[1778454235681,56.87,82215.26,0.0,0.98981,1e-05,1.79586]
[1778454237691,56.87,82224.05,0.0,0.98987,1e-05,1.78699]
[1778454240712,56.87,82218.86,0.0,0.98983,1e-05,1.79323]
[1778454242370,56.88,82226.72,0.0,0.98988,1e-05,1.78535]
[1778454243734,56.88,82234.93,0.0,0.98993,1e-05,1.77718]
[1778454247765,56.89,82242.53,0.0,0.98998,1e-05,1.77039]
[1778454252806,56.89,82232.53,0.0,0.98991,1e-05,1.78108]
[1778454254818,56.89,82223.88,0.0,0.98984,1e-05,1.79103]
[1778454255825,56.9,82218.25,0.0,0.9898,1e-05,1.79741]
[1778454258862,56.9,82210.51,0.0,0.98974,1e-05,1.8067]
[1778454259860,56.9,82210.51,0.0,0.98974,1e-05,1.80698]
[1778454260868,56.9,82203.22,0.0,0.98968,1e-05,1.81519]
[1778454262884,56.91,82223.16,0.0,0.98982,1e-05,1.7941]
[1778454264893,56.91,82228.67,0.0,0.98986,1e-05,1.78876]
[1778454267915,56.92,82223.77,0.0,0.98982,1e-05,1.79497]
[1778454270949,56.92,82242.04,0.0,0.98994,1e-05,1.77621]
[1778454271946,56.92,82242.04,0.0,0.98995,1e-05,1.77491]
[1778454272954,56.93,82248.44,0.0,0.98999,1e-05,1.7684]
[1778454273960,56.93,82240.12,0.0,0.98993,1e-05,1.77764]
[1778454277992,56.94,82218.48,0.0,0.98977,1e-05,1.80224]
[1778454280016,56.94,82238.15,0.0,0.9899,1e-05,1.78157]
[1778454281014,56.94,82238.15,0.0,0.9899,1e-05,1.78189]
[1778454283027,56.95,82243.56,0.0,0.98994,1e-05,1.77673]
[1778454284035,56.95,82248.96,0.0,0.98997,1e-05,1.77128]
[1778454286049,56.95,82254.4,0.0,0.99001,1e-05,1.76615]
[1778454288062,56.96,82259.61,0.0,0.99004,1e-05,1.76128]
[1778454289069,56.96,82251.13,0.0,0.98998,1e-05,1.77066]
[1778454294104,56.97,82250.93,0.0,0.98996,1e-05,1.77252]
[1778454297137,56.97,82238.33,0.0,0.98987,1e-05,1.787]
[1778454298140,56.98,82225.59,0.0,0.98978,1e-05,1.80104]
[1778454301172,56.98,82220.5,0.0,0.98973,1e-05,1.80737]
[1778454302172,56.98,82232.79,0.0,0.98982,1e-05,1.79435]
[1778454303176,56.98,82243.72,0.0,0.9899,1e-05,1.78288]
[1778454304182,56.99,82253.06,0.0,0.98996,1e-05,1.7732]
[1778454309219,57.0,82266.01,0.0,0.99004,1e-05,1.76102]
[1778454310225,57.0,82266.38,0.0,0.99004,1e-05,1.76098]
[1778454312241,57.0,82281.55,0.0,0.99014,1e-05,1.7456]
[1778454313248,57.0,82282.59,0.0,0.99015,1e-05,1.74488]
[1778454315262,57.01,82270.41,0.0,0.99006,1e-05,1.75852]
[1778454316268,57.01,82261.13,0.0,0.98999,1e-05,1.76875]
[1778454317275,57.01,82257.6,0.0,0.98996,1e-05,1.77286]
[1778454320296,57.02,82264.84,0.0,0.99001,1e-05,1.76613]
[1778454321302,57.02,82271.53,0.0,0.99005,1e-05,1.75936]
[1778454322310,57.02,82274.55,0.0,0.99007,1e-05,1.75651]
[1778454324324,57.03,82280.72,0.0,0.99011,1e-05,1.7507]
[1778454325334,57.03,82282.91,0.0,0.99012,1e-05,1.74876]
[1778454327344,57.04,82294.33,0.0,0.9902,1e-05,1.73748]
[1778454328352,57.04,82298.96,0.0,0.99023,1e-05,1.73301]
[1778454329358,57.04,82288.06,0.0,0.99015,1e-05,1.74488]
[1778454330365,57.04,82286.87,0.0,0.99014,1e-05,1.74652]
[1778454335400,57.05,82284.45,0.0,0.99012,1e-05,1.74934]
[1778454338425,57.06,82298.43,0.0,0.99021,1e-05,1.73578]
[1778454339429,57.06,82307.23,0.0,0.99027,1e-05,1.72696]
[1778454340436,57.07,82320.46,0.0,0.99035,1e-05,1.7136]
[1778454341443,57.07,82319.97,0.0,0.99035,1e-05,1.71455]
[1778454342451,57.07,82345.05,0.0,0.99051,1e-05,1.6891]
[1778454343458,57.07,82344.84,0.0,0.99051,1e-05,1.6898]
[1778454344465,57.08,82337.34,0.0,0.99046,1e-05,1.69799]
[1778454345471,57.08,82334.73,0.0,0.99044,1e-05,1.70115]
[1778454350509,57.09,82328.97,0.0,0.99038,1e-05,1.7094]
[1778454351516,57.1,82323.48,0.0,0.99034,1e-05,1.71553]
[1778454353163,57.1,82314.23,0.0,0.99027,1e-05,1.72603]
[1778454354545,57.11,82309.99,0.0,0.99024,1e-05,1.73088]
[1778454355553,57.11,82301.34,0.0,0.99018,1e-05,1.74035]
[1778454356561,57.11,82295.99,0.0,0.99014,1e-05,1.74637]
[1778454357565,57.11,82293.14,0.0,0.99012,1e-05,1.74976]
[1778454360587,57.12,82289.83,0.0,0.99009,1e-05,1.75436]
[1778454361594,57.12,82294.86,0.0,0.99012,1e-05,1.74941]
[1778454363246,57.13,82298.83,0.0,0.99014,1e-05,1.74599]
[1778454364616,57.13,82310.74,0.0,0.99022,1e-05,1.73386]
[1778454365622,57.13,82314.5,0.0,0.99024,1e-05,1.73032]
[1778454366629,57.13,82322.7,0.0,0.9903,1e-05,1.72217]
[1778454367641,57.14,82326.41,0.0,0.99032,1e-05,1.71873]
[1778454369650,57.14,82334.03,0.0,0.99037,1e-05,1.71167]
[1778454373305,57.15,82358.02,0.0,0.99052,1e-05,1.6887]
[1778454374699,57.16,82368.7,0.0,0.99059,1e-05,1.67826]
[1778454375701,57.15,82364.48,0.0,0.99056,1e-05,1.68249]
[1778454376707,57.16,82358.56,0.0,0.99052,1e-05,1.68902]
[1778454377726,57.16,82348.19,0.0,0.99044,1e-05,1.70014]
[1778454378734,57.16,82346.26,0.0,0.99043,1e-05,1.70257]
[1778454380745,57.16,82341.21,0.0,0.99039,1e-05,1.70757]
[1778454383381,57.16,82356.09,0.0,0.99049,1e-05,1.69246]
[1778454385784,57.16,82348.88,0.0,0.99045,1e-05,1.69968]
[1778454386792,57.17,82341.23,0.0,0.99039,1e-05,1.70802]
[1778454387799,57.16,82339.4,0.0,0.99038,1e-05,1.70979]
[1778454388805,57.17,82328.96,0.0,0.99031,1e-05,1.72105]
[1778454389813,57.17,82329.9,0.0,0.99031,1e-05,1.72049]
[1778454393451,57.17,82324.86,0.0,0.99028,1e-05,1.72469]
[1778454394848,57.18,82324.06,0.0,0.99027,1e-05,1.72635]
[1778454399883,57.18,82322.34,0.0,0.99026,1e-05,1.72796]
[1778454403524,57.18,82295.34,0.0,0.99006,1e-05,1.75753]
[1778454403912,57.19,82295.34,0.0,0.99006,1e-05,1.75789]
[1778454405925,57.19,82289.4,0.0,0.99002,1e-05,1.76454]
[1778454409959,57.2,82286.63,0.0,0.98999,1e-05,1.76919]
[1778454412975,57.21,82281.29,0.0,0.98994,1e-05,1.77586]
[1778454413984,57.21,82272.92,0.0,0.98988,1e-05,1.78511]
[1778454419017,57.22,82263.58,0.0,0.98981,1e-05,1.79667]
[1778454420027,57.22,82258.23,0.0,0.98977,1e-05,1.80271]
[1778454423051,57.22,82267.54,0.0,0.98983,1e-05,1.79353]
[1778454425065,57.23,82254.38,0.0,0.98973,1e-05,1.80829]
[1778454426072,57.23,82246.69,0.0,0.98967,1e-05,1.81688]
[1778454427080,57.23,82241.65,0.0,0.98963,1e-05,1.8226]
[1778454432116,57.24,82238.63,0.0,0.9896,1e-05,1.82708]
[1778454433128,57.24,82232.27,0.0,0.98956,1e-05,1.83427]
[1778454434129,57.24,82225.03,0.0,0.9895,1e-05,1.84243]
[1778454435135,57.24,82225.03,0.0,0.9895,1e-05,1.84264]
[1778454436142,57.24,82216.8,0.0,0.98944,1e-05,1.8519]
[1778454441177,57.25,82216.1,0.0,0.98943,1e-05,1.85362]
[1778454442184,57.25,82221.87,0.0,0.98947,1e-05,1.84746]
[1778454444204,57.25,82232.29,0.0,0.98954,1e-05,1.83645]
[1778454446212,57.25,82225.64,0.0,0.98949,1e-05,1.84417]
[1778454447219,57.25,82220.44,0.0,0.98945,1e-05,1.8501]
[1778454448226,57.26,82214.43,0.0,0.98941,1e-05,1.85692]
[1778454450241,57.26,82209.2,0.0,0.98936,1e-05,1.86306]
[1778454451248,57.26,82216.17,0.0,0.98942,1e-05,1.85385]
[1778454453261,57.26,82221.43,0.0,0.98946,1e-05,1.84844]
[1778454456287,57.27,82225.66,0.0,0.98949,1e-05,1.84441]
[1778454457289,57.27,82240.67,0.0,0.9896,1e-05,1.8282]
[1778454461319,57.27,82232.35,0.0,0.98953,1e-05,1.83824]
[1778454462327,57.27,82221.26,0.0,0.98945,1e-05,1.85063]
[1778454467359,57.28,82217.4,0.0,0.98941,1e-05,1.85587]
[1778454472395,57.28,82216.4,0.0,0.9894,1e-05,1.85793]
[1778454473401,57.29,82221.86,0.0,0.98944,1e-05,1.85209]
[1778454476422,57.29,82226.01,0.0,0.98946,1e-05,1.84813]
[1778454481457,57.3,82234.92,0.0,0.98952,1e-05,1.83937]
[1778454482464,57.3,82234.48,0.0,0.98952,1e-05,1.84008]
[1778454483471,57.3,82239.56,0.0,0.98955,1e-05,1.83474]
[1778454487501,57.3,82252.67,0.0,0.98964,1e-05,1.82137]
[1778454488506,57.31,82268.76,0.0,0.98976,1e-05,1.8042]
[1778454489513,57.31,82278.79,0.0,0.98983,1e-05,1.79368]
[1778454490521,57.31,82281.06,0.0,0.98984,1e-05,1.79155]
[1778454491531,57.31,82294.76,0.0,0.98993,1e-05,1.77721]
[1778454492534,57.31,82296.27,0.0,0.98994,1e-05,1.77593]
[1778454497569,57.32,82297.11,0.0,0.98994,1e-05,1.77666]
[1778454499583,57.33,82308.99,0.0,0.99002,1e-05,1.76469]
[1778454500591,57.33,82309.64,0.0,0.99002,1e-05,1.76435]
[1778454502604,57.33,82303.96,0.0,0.98998,1e-05,1.77105]
[1778454504619,57.34,82311.74,0.0,0.99003,1e-05,1.76347]
[1778454508647,57.35,82322.02,0.0,0.99009,1e-05,1.754]
[1778454509654,57.35,82337.74,0.0,0.9902,1e-05,1.73787]
[1778454510661,57.35,82350.51,0.0,0.99028,1e-05,1.72495]
[1778454511668,57.35,82348.83,0.0,0.99028,1e-05,1.7255]
[1778454512674,57.36,82337.06,0.0,0.99019,1e-05,1.73817]
[1778454513681,57.36,82332.5,0.0,0.99016,1e-05,1.74333]
[1778454515695,57.36,82326.71,0.0,0.99011,1e-05,1.75016]
[1778454516704,57.36,82320.42,0.0,0.99007,1e-05,1.75714]
[1778454517714,57.37,82315.92,0.0,0.99003,1e-05,1.76225]
[1778454518723,57.37,82301.85,0.0,0.98993,1e-05,1.77752]
[1778454519727,57.37,82298.53,0.0,0.98991,1e-05,1.78137]
[1778454522749,57.38,82308.79,0.0,0.98997,1e-05,1.7714]
[1778454524378,57.38,82312.31,0.0,0.98999,1e-05,1.76833]
[1778454527784,57.39,82304.13,0.0,0.98993,1e-05,1.778]
[1778454530805,57.39,82296.96,0.0,0.98987,1e-05,1.78659]
[1778454531812,57.39,82293.95,0.0,0.98985,1e-05,1.7901]
[1778454534449,57.4,82283.9,0.0,0.98977,1e-05,1.80176]
[1778454535843,57.4,82287.39,0.0,0.9898,1e-05,1.79828]
[1778454537857,57.4,82291.28,0.0,0.98982,1e-05,1.79467]
[1778454539871,57.41,82296.57,0.0,0.98985,1e-05,1.78958]
[1778454540880,57.41,82302.98,0.0,0.9899,1e-05,1.78304]
[1778454541886,57.41,82299.19,0.0,0.98987,1e-05,1.78739]
[1778454546922,57.42,82298.55,0.0,0.98985,1e-05,1.78959]
[1778454547928,57.42,82307.08,0.0,0.98991,1e-05,1.78079]
[1778454548937,57.42,82309.21,0.0,0.98992,1e-05,1.77884]
[1778454549945,57.43,82292.61,0.0,0.98981,1e-05,1.7969]
[1778454550948,57.43,82279.54,0.0,0.98971,1e-05,1.81126]
[1778454551957,57.43,82280.53,0.0,0.98972,1e-05,1.81046]
[1778454556609,57.44,82271.94,0.0,0.98964,1e-05,1.82109]
[1778454561022,57.44,82278.03,0.0,0.98968,1e-05,1.81552]
[1778454563047,57.45,82286.47,0.0,0.98974,1e-05,1.80694]
[1778454565061,57.45,82293.72,0.0,0.98979,1e-05,1.79969]
[1778454566679,57.45,82292.69,0.0,0.98978,1e-05,1.80139]
[1778454572110,57.46,82294.47,0.0,0.98979,1e-05,1.79955]
[1778454577145,57.47,82296.73,0.0,0.98979,1e-05,1.79857]
[1778454579159,57.48,82290.95,0.0,0.98975,1e-05,1.80535]
[1778454582182,57.48,82296.28,0.0,0.98978,1e-05,1.80046]
[1778454585202,57.49,82306.0,0.0,0.98984,1e-05,1.79092]
[1778454590238,57.5,82303.02,0.0,0.98981,1e-05,1.79557]
[1778454595272,57.5,82298.26,0.0,0.98977,1e-05,1.80211]
[1778454600308,57.51,82297.67,0.0,0.98976,1e-05,1.80412]
[1778454602321,57.52,82311.6,0.0,0.98985,1e-05,1.78977]
[1778454603329,57.52,82318.66,0.0,0.9899,1e-05,1.78256]
[1778454604335,57.52,82332.15,0.0,0.98999,1e-05,1.76858]
[1778454608363,57.53,82337.61,0.0,0.99002,1e-05,1.76414]
[1778454610379,57.53,82348.81,0.0,0.9901,1e-05,1.75305]
[1778454612392,57.54,82336.57,0.0,0.99001,1e-05,1.7666]
[1778454617427,57.55,82336.94,0.0,0.99,1e-05,1.76782]
[1778454619442,57.55,82342.38,0.0,0.99003,1e-05,1.76273]
[1778454622467,57.56,82333.77,0.0,0.98997,1e-05,1.77277]
[1778454626509,57.56,82339.16,0.0,0.99,1e-05,1.76833]
[1778454627505,57.57,82348.11,0.0,0.99006,1e-05,1.75923]
[1778454632540,57.58,82351.4,0.0,0.99008,1e-05,1.75581]
[1778454634554,57.58,82345.63,0.0,0.99003,1e-05,1.76254]
[1778454636568,57.58,82359.05,0.0,0.99012,1e-05,1.7491]
[1778454637599,57.59,82365.81,0.0,0.99017,1e-05,1.74239]
[1778454638594,57.59,82371.79,0.0,0.9902,1e-05,1.73652]
[1778454639603,57.59,82386.65,0.0,0.9903,1e-05,1.72149]
[1778454640609,57.59,82396.01,0.0,0.99036,1e-05,1.71224]
[1778454641624,57.6,82410.08,0.0,0.99046,1e-05,1.69824]
[1778454642625,57.6,82412.86,0.0,0.99047,1e-05,1.69583]
[1778454645647,57.61,82393.64,0.0,0.99033,1e-05,1.71683]
[1778454646654,57.61,82393.94,0.0,0.99033,1e-05,1.71692]
[1778454647662,57.61,82381.9,0.0,0.99025,1e-05,1.72976]
[1778454648674,57.61,82392.7,0.0,0.99032,1e-05,1.71898]
[1778454649674,57.62,82396.16,0.0,0.99034,1e-05,1.71582]
[1778454652696,57.62,82391.1,0.0,0.9903,1e-05,1.72223]
[1778454657730,57.64,82392.01,0.0,0.99029,1e-05,1.72326]
[1778454662765,57.65,82392.41,0.0,0.99028,1e-05,1.72482]
[1778454665787,57.66,82384.06,0.0,0.99022,1e-05,1.73465]
[1778454666793,57.66,82393.6,0.0,0.99028,1e-05,1.72515]
[1778454667800,57.66,82394.14,0.0,0.99028,1e-05,1.72499]
[1778454669820,57.67,82381.77,0.0,0.99019,1e-05,1.7386]
[1778454670823,57.67,82370.59,0.0,0.99011,1e-05,1.75063]
[1778454671828,57.67,82372.99,0.0,0.99013,1e-05,1.74847]
[1778454675857,57.68,82378.09,0.0,0.99015,1e-05,1.74457]
[1778454676864,57.68,82386.2,0.0,0.99021,1e-05,1.73649]
[1778454677871,57.68,82391.93,0.0,0.99024,1e-05,1.73092]
[1778454678876,57.69,82392.75,0.0,0.99025,1e-05,1.73045]
[1778454681905,57.69,82386.96,0.0,0.9902,1e-05,1.73759]
[1778454682910,57.7,82376.7,0.0,0.99013,1e-05,1.74864]
[1778454683919,57.7,82368.85,0.0,0.99007,1e-05,1.7572]
[1778454684925,57.7,82367.97,0.0,0.99006,1e-05,1.75846]
[1778454689958,57.71,82365.54,0.0,0.99003,1e-05,1.76265]
[1778454690965,57.71,82354.11,0.0,0.98995,1e-05,1.77501]
[1778454691972,57.71,82350.63,0.0,0.98994,1e-05,1.77735]
[1778454697617,57.73,82349.49,0.0,0.98992,1e-05,1.78033]
[1778454703052,57.73,82345.4,0.0,0.98988,1e-05,1.7861]
[1778454708088,57.74,82344.54,0.0,0.98986,1e-05,1.78842]
[1778454713122,57.75,82333.77,0.0,0.98978,1e-05,1.80129]
[1778454714130,57.75,82330.54,0.0,0.98975,1e-05,1.805]
[1778454716148,57.76,82324.42,0.0,0.98971,1e-05,1.81206]
[1778454717763,57.76,82310.42,0.0,0.9896,1e-05,1.82762]
[1778454719168,57.76,82309.07,0.0,0.98959,1e-05,1.82929]
[1778454724203,57.77,82313.31,0.0,0.98961,1e-05,1.82596]
[1778454726216,57.77,82320.53,0.0,0.98966,1e-05,1.81838]
[1778454727833,57.77,82315.12,0.0,0.98962,1e-05,1.82467]
[1778454728235,57.77,82315.12,0.0,0.98962,1e-05,1.82489]
[1778454733265,57.78,82312.7,0.0,0.9896,1e-05,1.82855]
[1778454736287,57.78,82319.79,0.0,0.98964,1e-05,1.82154]
[1778454739308,57.79,82337.06,0.0,0.98976,1e-05,1.80368]
[1778454740316,57.79,82337.06,0.0,0.98976,1e-05,1.80394]
[1778454745350,57.8,82339.14,0.0,0.98977,1e-05,1.80297]
[1778454750385,57.8,82337.77,0.0,0.98975,1e-05,1.80568]
[1778454754413,57.81,82329.88,0.0,0.9897,1e-05,1.81342]
[1778454756428,57.81,82316.81,0.0,0.9896,1e-05,1.82794]
[1778454757434,57.81,82307.6,0.0,0.98953,1e-05,1.8381]
[1778454762469,57.82,82305.63,0.0,0.98951,1e-05,1.84118]
[1778454767504,57.82,82304.04,0.0,0.98949,1e-05,1.84387]
[1778454770526,57.83,82296.96,0.0,0.98944,1e-05,1.85215]
[1778454773546,57.83,82284.54,0.0,0.98934,1e-05,1.86627]
[1778454774554,57.83,82274.02,0.0,0.98927,1e-05,1.878]
[1778454778588,57.84,82261.94,0.0,0.98917,1e-05,1.89191]
[1778454783624,57.84,82255.45,0.0,0.98912,1e-05,1.8997]
[1778454784630,57.84,82249.11,0.0,0.98907,1e-05,1.90687]
[1778454789669,57.84,82262.42,0.0,0.98917,1e-05,1.89249]
[1778454791682,57.84,82275.5,0.0,0.98926,1e-05,1.87824]
[1778454796718,57.85,82278.45,0.0,0.98928,1e-05,1.87567]
[1778454801752,57.85,82279.57,0.0,0.98928,1e-05,1.87513]
[1778454806787,57.86,82278.38,0.0,0.98927,1e-05,1.87717]
[1778454809808,57.86,82294.3,0.0,0.98939,1e-05,1.86009]
[1778454810815,57.86,82295.32,0.0,0.98939,1e-05,1.85915]
[1778454815850,57.86,82300.12,0.0,0.98943,1e-05,1.85307]
[1778454816858,57.87,82305.28,0.0,0.98947,1e-05,1.84763]
[1778454819878,57.87,82310.77,0.0,0.9895,1e-05,1.84223]
[1778454822899,57.87,82313.22,0.0,0.98952,1e-05,1.84017]
[1778454826928,57.88,82301.3,0.0,0.98943,1e-05,1.85396]
[1778454827936,57.88,82300.02,0.0,0.98941,1e-05,1.85554]
[1778454833976,57.89,82299.8,0.0,0.98941,1e-05,1.85685]
[1778454834983,57.89,82309.54,0.0,0.98948,1e-05,1.8464]
[1778454835990,57.89,82311.82,0.0,0.98949,1e-05,1.84412]
[1778454839011,57.89,82305.71,0.0,0.98944,1e-05,1.85137]
[1778454840021,57.89,82301.77,0.0,0.98941,1e-05,1.85586]
[1778454845056,57.9,82301.2,0.0,0.9894,1e-05,1.85738]
[1778454850090,57.9,82293.78,0.0,0.98934,1e-05,1.86636]
[1778454851096,57.9,82286.97,0.0,0.98929,1e-05,1.874]
[1778454852103,57.9,82285.72,0.0,0.98928,1e-05,1.87552]
[1778454855124,57.91,82276.19,0.0,0.98921,1e-05,1.88645]
[1778454857139,57.91,82284.09,0.0,0.98927,1e-05,1.87797]
[1778454858146,57.91,82292.48,0.0,0.98933,1e-05,1.86887]
[1778454859152,57.91,82295.74,0.0,0.98935,1e-05,1.86545]
[1778454863180,57.91,82297.51,0.0,0.98936,1e-05,1.86415]
[1778454865825,57.92,82345.58,0.0,0.9897,1e-05,1.81238]
[1778454866214,57.92,82345.58,0.0,0.9897,1e-05,1.81282]
[1778454867221,57.92,82351.8,0.0,0.98974,1e-05,1.80616]
[1778454868228,57.92,82352.63,0.0,0.98975,1e-05,1.80554]
[1778454873263,57.93,82353.6,0.0,0.98976,1e-05,1.80416]
[1778454878299,57.94,82352.87,0.0,0.98974,1e-05,1.80626]
[1778454883334,57.94,82353.34,0.0,0.98974,1e-05,1.80706]
[1778454885966,57.95,82347.35,0.0,0.98969,1e-05,1.81423]
[1778454889376,57.95,82347.09,0.0,0.98968,1e-05,1.81523]
[1778454894411,57.96,82350.34,0.0,0.9897,1e-05,1.81293]
[1778454896037,57.96,82363.74,0.0,0.98979,1e-05,1.79912]
[1778454898438,57.97,82372.36,0.0,0.98985,1e-05,1.7905]
[1778454899449,57.97,82379.15,0.0,0.98989,1e-05,1.7836]
[1778454900454,57.97,82379.31,0.0,0.98989,1e-05,1.78372]
[1778454902467,57.97,82385.25,0.0,0.98993,1e-05,1.77803]
[1778454903476,57.98,82385.41,0.0,0.98993,1e-05,1.77816]
[1778454904482,57.98,82401.99,0.0,0.99004,1e-05,1.76106]
[1778454906109,57.98,82410.5,0.0,0.9901,1e-05,1.75285]
[1778454908510,57.99,82396.91,0.0,0.99,1e-05,1.76771]
[1778454909516,57.99,82399.53,0.0,0.99002,1e-05,1.76528]
[1778454910526,57.99,82408.57,0.0,0.99008,1e-05,1.75615]
[1778454912550,57.99,82411.88,0.0,0.99009,1e-05,1.75334]
[1778454913547,58.0,82445.47,0.0,0.99032,1e-05,1.71938]
[1778454916194,58.0,82455.18,0.0,0.99038,1e-05,1.71025]
[1778454917576,58.01,82458.65,0.0,0.9904,1e-05,1.70711]
[1778454918582,58.01,82453.05,0.0,0.99036,1e-05,1.71323]
[1778454919589,58.03,82445.46,0.0,0.99028,1e-05,1.72493]
[1778454920596,58.03,82432.81,0.0,0.99019,1e-05,1.73833]
[1778454921602,58.04,82432.38,0.0,0.99019,1e-05,1.73913]
[1778454926638,58.05,82432.79,0.0,0.99018,1e-05,1.74047]
[1778454928654,58.05,82426.06,0.0,0.99013,1e-05,1.74812]
[1778454930682,58.06,82418.63,0.0,0.99007,1e-05,1.75649]
[1778454931679,58.06,82428.47,0.0,0.99015,1e-05,1.74497]
[1778454932684,58.06,82429.22,0.0,0.99015,1e-05,1.74452]
[1778454934700,58.06,82424.0,0.0,0.99011,1e-05,1.7506]
[1778454935705,58.07,82420.84,0.0,0.99009,1e-05,1.7542]
[1778454940744,58.08,82420.16,0.0,0.99007,1e-05,1.75646]
[1778454946786,58.09,82422.77,0.0,0.99008,1e-05,1.75554]
[1778454948801,58.09,82441.82,0.0,0.99021,1e-05,1.73641]
[1778454949811,58.09,82441.51,0.0,0.9902,1e-05,1.73705]
[1778454953839,58.1,82432.45,0.0,0.99013,1e-05,1.74801]
[1778454957867,58.11,82426.65,0.0,0.99008,1e-05,1.75494]
[1778454962902,58.12,82422.38,0.0,0.99004,1e-05,1.76117]
[1778454964917,58.12,82414.51,0.0,0.98999,1e-05,1.76997]
[1778454967939,58.13,82410.08,0.0,0.98995,1e-05,1.77543]
[1778454969956,58.13,82404.9,0.0,0.98991,1e-05,1.78141]
[1778454971969,58.14,82408.3,0.0,0.98993,1e-05,1.77835]
[1778454972976,58.14,82422.48,0.0,0.99003,1e-05,1.76378]
[1778454973982,58.14,82420.14,0.0,0.99001,1e-05,1.76652]
[1778454979018,58.15,82415.13,0.0,0.98996,1e-05,1.7732]
[1778454980026,58.15,82409.08,0.0,0.98992,1e-05,1.77983]
[1778454982039,58.15,82404.15,0.0,0.98988,1e-05,1.78556]
[1778454984052,58.16,82402.04,0.0,0.98986,1e-05,1.78831]
[1778454986066,58.16,82395.65,0.0,0.98982,1e-05,1.79556]
[1778454991111,58.17,82404.12,0.0,0.98988,1e-05,1.78618]
[1778454992119,58.17,82413.65,0.0,0.98994,1e-05,1.77641]
[1778454993123,58.17,82420.13,0.0,0.98998,1e-05,1.7699]
[1778454994130,58.17,82416.73,0.0,0.98996,1e-05,1.77375]
[1778454996145,58.18,82409.63,0.0,0.98991,1e-05,1.78176]
[1778454997151,58.18,82406.71,0.0,0.98988,1e-05,1.7851]
[1778455000174,58.18,82396.56,0.0,0.98981,1e-05,1.79659]
[1778455001180,58.18,82390.99,0.0,0.98977,1e-05,1.80274]
[1778455002186,58.18,82388.07,0.0,0.98975,1e-05,1.80608]
[1778455005212,58.19,82375.6,0.0,0.98965,1e-05,1.82005]
[1778455006218,58.19,82376.04,0.0,0.98965,1e-05,1.81978]
[1778455007224,58.19,82387.83,0.0,0.98974,1e-05,1.80741]
[1778455008230,58.19,82389.48,0.0,0.98975,1e-05,1.80588]
[1778455010246,58.2,82394.81,0.0,0.98978,1e-05,1.80069]
[1778455011251,58.2,82407.73,0.0,0.98987,1e-05,1.78728]
[1778455012258,58.2,82407.28,0.0,0.98987,1e-05,1.78801]
[1778455017294,58.21,82399.35,0.0,0.9898,1e-05,1.79769]
[1778455018300,58.21,82408.63,0.0,0.98986,1e-05,1.78814]
[1778455019309,58.21,82407.34,0.0,0.98985,1e-05,1.78977]
[1778455024343,58.22,82394.31,0.0,0.98975,1e-05,1.80487]
[1778455025350,58.22,82390.38,0.0,0.98972,1e-05,1.80929]
[1778455030384,58.22,82388.97,0.0,0.98971,1e-05,1.81172]
[1778455035432,58.22,82385.7,0.0,0.98969,1e-05,1.81521]
[1778455037044,58.22,82376.42,0.0,0.98962,1e-05,1.82513]
[1778455038441,58.22,82376.57,0.0,0.98962,1e-05,1.82497]
[1778455041463,58.22,82370.99,0.0,0.98958,1e-05,1.83095]
[1778455043477,58.22,82368.11,0.0,0.98956,1e-05,1.83405]
[1778455048514,58.22,82366.6,0.0,0.98955,1e-05,1.83567]
[1778455049519,58.22,82358.02,0.0,0.98949,1e-05,1.84493]
[1778455050526,58.22,82352.29,0.0,0.98945,1e-05,1.85113]
[1778455051533,58.22,82353.08,0.0,0.98946,1e-05,1.84859]
[1778455055561,58.22,82345.65,0.0,0.98941,1e-05,1.85665]
[1778455057184,58.22,82347.24,0.0,0.98942,1e-05,1.85492]
[1778455059591,58.22,82341.1,0.0,0.98937,1e-05,1.8616]
[1778455060597,58.22,82325.73,0.0,0.98926,1e-05,1.8784]
[1778455061603,58.22,82322.06,0.0,0.98923,1e-05,1.88243]
[1778455062613,58.22,82308.0,0.0,0.98913,1e-05,1.89794]
[1778455063618,58.22,82292.33,0.0,0.98901,1e-05,1.91534]
[1778455064625,58.22,82289.41,0.0,0.98899,1e-05,1.9186]
[1778455065633,58.22,82283.48,0.0,0.98895,1e-05,1.92523]
[1778455067255,58.22,82277.44,0.0,0.9889,1e-05,1.932]
[1778455068652,58.22,82269.84,0.0,0.98884,1e-05,1.94055]
[1778455069659,58.22,82255.13,0.0,0.98873,1e-05,1.95719]
[1778455070667,58.22,82251.84,0.0,0.98871,1e-05,1.96093]
[1778455073690,58.22,82259.37,0.0,0.98876,1e-05,1.95238]
[1778455074697,58.22,82261.14,0.0,0.98878,1e-05,1.95038]
[1778455079730,58.22,82275.37,0.0,0.98889,1e-05,1.93417]
[1778455080737,58.22,82275.91,0.0,0.98889,1e-05,1.93356]
[1778455084773,58.22,82257.46,0.0,0.98875,1e-05,1.95441]
[1778455085777,58.22,82251.41,0.0,0.9887,1e-05,1.96125]
[1778455087395,58.22,82247.96,0.0,0.98868,1e-05,1.96508]
[1778455088814,58.22,82263.26,0.0,0.9888,1e-05,1.94767]
[1778455089818,58.22,82268.13,0.0,0.98883,1e-05,1.94215]
[1778455091833,58.22,82274.5,0.0,0.98888,1e-05,1.93496]
[1778455094853,58.22,82277.48,0.0,0.9889,1e-05,1.93161]
[1778455097873,58.22,82278.38,0.0,0.98891,1e-05,1.93063]
[1778455099889,58.22,82266.35,0.0,0.98882,1e-05,1.9442]
[1778455100897,58.22,82267.09,0.0,0.98882,1e-05,1.94336]
[1778455102910,58.22,82276.62,0.0,0.9889,1e-05,1.93262]
[1778455103919,58.22,82278.29,0.0,0.98891,1e-05,1.93076]
[1778455104926,58.22,82284.23,0.0,0.98895,1e-05,1.92412]
[1778455105932,58.22,82289.99,0.0,0.989,1e-05,1.91771]
[1778455107949,58.22,82277.55,0.0,0.9889,1e-05,1.93171]
[1778455108954,58.22,82279.48,0.0,0.98892,1e-05,1.92956]
[1778455109959,58.22,82293.32,0.0,0.98902,1e-05,1.9141]
[1778455110967,58.22,82286.59,0.0,0.98897,1e-05,1.92166]
[1778455111973,58.22,82280.18,0.0,0.98893,1e-05,1.92714]
[1778455112983,58.22,82280.63,0.0,0.98893,1e-05,1.92666]
[1778455118019,58.23,82290.07,0.0,0.989,1e-05,1.91626]
[1778455119026,58.23,82282.42,0.0,0.98895,1e-05,1.92486]
[1778455120034,58.23,82264.77,0.0,0.98881,1e-05,1.94475]
[1778455123059,58.23,82259.42,0.0,0.98877,1e-05,1.95079]
[1778455124062,58.23,82249.0,0.0,0.98869,1e-05,1.96262]
[1778455125070,58.23,82255.04,0.0,0.98874,1e-05,1.95572]
[1778455127083,58.23,82256.33,0.0,0.98875,1e-05,1.95419]
[1778455132118,58.22,82254.79,0.0,0.98874,1e-05,1.9558]
[1778455135142,58.22,82260.7,0.0,0.98878,1e-05,1.949]
[1778455136146,58.22,82263.33,0.0,0.9888,1e-05,1.946]
[1778455138161,58.22,82271.76,0.0,0.98887,1e-05,1.93646]
[1778455140174,58.22,82273.25,0.0,0.98888,1e-05,1.93478]
[1778455145213,58.22,82281.53,0.0,0.98894,1e-05,1.9255]
[1778455146218,58.22,82281.53,0.0,0.98894,1e-05,1.92552]
[1778455150246,58.22,82276.37,0.0,0.9889,1e-05,1.93137]
[1778455151253,58.22,82269.5,0.0,0.98885,1e-05,1.93911]
[1778455152260,58.22,82262.97,0.0,0.9888,1e-05,1.94648]
[1778455153267,58.22,82262.28,0.0,0.9888,1e-05,1.94724]
[1778455155284,58.22,82269.31,0.0,0.98885,1e-05,1.93929]
[1778455156288,58.22,82256.95,0.0,0.98876,1e-05,1.95323]
[1778455157295,58.22,82255.63,0.0,0.98875,1e-05,1.9547]
[1778455160317,58.22,82264.44,0.0,0.98881,1e-05,1.94462]
[1778455165352,58.22,82262.32,0.0,0.9888,1e-05,1.94684]
[1778455168373,58.22,82269.41,0.0,0.98885,1e-05,1.93876]
[1778455173409,58.22,82268.12,0.0,0.98885,1e-05,1.93837]
[1778455174416,58.22,82260.96,0.0,0.9888,1e-05,1.94641]
[1778455179451,58.22,82260.53,0.0,0.9888,1e-05,1.94671]
[1778455183480,58.22,82272.18,0.0,0.98889,1e-05,1.93348]
[1778455187508,58.22,82264.49,0.0,0.98883,1e-05,1.94207]
[1778455192542,58.22,82261.17,0.0,0.9888,1e-05,1.94565]
[1778455198177,58.22,82256.4,0.0,0.98877,1e-05,1.95084]
[1778455200599,58.22,82259.9,0.0,0.9888,1e-05,1.94675]
[1778455206643,58.21,82257.65,0.0,0.98878,1e-05,1.94906]
[1778455211675,58.21,82257.11,0.0,0.98878,1e-05,1.94946]
[1778455216710,58.21,82262.65,0.0,0.98882,1e-05,1.94299]
[1778455218317,58.21,82260.32,0.0,0.9888,1e-05,1.9456]
[1778455218724,58.21,82260.32,0.0,0.9888,1e-05,1.94555]
[1778455223760,58.21,82262.19,0.0,0.98882,1e-05,1.94324]
[1778455228795,58.21,82261.72,0.0,0.98882,1e-05,1.94358]
[1778455233835,58.21,82258.63,0.0,0.98881,1e-05,1.94511]
[1778455235843,58.21,82252.45,0.0,0.98876,1e-05,1.952]
[1778455238457,58.21,82247.02,0.0,0.98872,1e-05,1.95805]
[1778455242893,58.21,82241.27,0.0,0.98868,1e-05,1.96427]
[1778455248528,58.2,82246.57,0.0,0.98872,1e-05,1.95789]
[1778455252964,58.2,82239.15,0.0,0.98866,1e-05,1.96611]
[1778455258001,58.2,82238.32,0.0,0.98866,1e-05,1.96675]
[1778455259007,58.2,82255.64,0.0,0.98879,1e-05,1.94704]
[1778455260024,58.2,82263.94,0.0,0.98886,1e-05,1.93766]
[1778455262053,58.2,82271.34,0.0,0.98891,1e-05,1.92932]
[1778455263046,58.2,82286.17,0.0,0.98902,1e-05,1.91275]
[1778455266068,58.2,82274.98,0.0,0.98894,1e-05,1.92533]
[1778455271104,58.2,82270.43,0.0,0.9889,1e-05,1.93048]
[1778455276139,58.2,82287.35,0.0,0.98903,1e-05,1.91165]
[1778455277146,58.2,82304.45,0.0,0.98916,1e-05,1.89275]
[1778455278154,58.2,82313.61,0.0,0.98923,1e-05,1.88274]
[1778455283188,58.2,82300.99,0.0,0.98913,1e-05,1.89713]
[1778455288227,58.21,82305.82,0.0,0.98916,1e-05,1.89212]
[1778455289234,58.21,82314.14,0.0,0.98922,1e-05,1.88304]
[1778455292255,58.21,82300.96,0.0,0.98913,1e-05,1.89613]
[1778455293263,58.21,82310.22,0.0,0.9892,1e-05,1.88598]
[1778455294269,58.21,82311.65,0.0,0.98921,1e-05,1.88449]
[1778455299305,58.21,82309.57,0.0,0.98919,1e-05,1.88725]
[1778455304339,58.22,82307.59,0.0,0.98918,1e-05,1.88989]
[1778455309375,58.22,82304.64,0.0,0.98915,1e-05,1.89359]
[1778455314409,58.22,82302.37,0.0,0.98913,1e-05,1.89652]
[1778455319444,58.22,82297.79,0.0,0.98909,1e-05,1.902]
[1778455324481,58.22,82297.86,0.0,0.98909,1e-05,1.90228]
[1778455326493,58.23,82302.51,0.0,0.98913,1e-05,1.89737]
[1778455331532,58.23,82303.44,0.0,0.98913,1e-05,1.89676]
[1778455332536,58.23,82296.98,0.0,0.98908,1e-05,1.90392]
[1778455333547,58.23,82297.18,0.0,0.98908,1e-05,1.90384]
[1778455336563,58.23,82292.66,0.0,0.98905,1e-05,1.90905]
[1778455340602,58.23,82305.23,0.0,0.98914,1e-05,1.89529]
[1778455341601,58.23,82305.23,0.0,0.98914,1e-05,1.89544]
[1778455346633,58.24,82308.04,0.0,0.98916,1e-05,1.89276]
[1778455351668,58.24,82310.5,0.0,0.98918,1e-05,1.8887]
[1778455353682,58.24,82303.77,0.0,0.98913,1e-05,1.8964]
[1778455355696,58.24,82293.99,0.0,0.98906,1e-05,1.9074]
[1778455360731,58.24,82297.76,0.0,0.98908,1e-05,1.90357]
[1778455365766,58.24,82296.82,0.0,0.98907,1e-05,1.90496]
[1778455370801,58.25,82296.91,0.0,0.98907,1e-05,1.90518]
[1778455375838,58.25,82297.34,0.0,0.98907,1e-05,1.90502]
[1778455380876,58.25,82302.35,0.0,0.98911,1e-05,1.89981]
[1778455385911,58.25,82296.23,0.0,0.98906,1e-05,1.90695]
[1778455386916,58.25,82274.18,0.0,0.98889,1e-05,1.9316]
[1778455387922,58.25,82262.07,0.0,0.9888,1e-05,1.94522]
[1778455392957,58.25,82259.39,0.0,0.98878,1e-05,1.94816]
[1778455395977,58.25,82266.88,0.0,0.98884,1e-05,1.93968]
[1778455401014,58.25,82268.41,0.0,0.98885,1e-05,1.93793]
[1778455403027,58.25,82253.49,0.0,0.98874,1e-05,1.95475]
[1778455404039,58.25,82253.49,0.0,0.98874,1e-05,1.95472]
[1778455406048,58.25,82262.66,0.0,0.98881,1e-05,1.9443]
[1778455407055,58.25,82265.45,0.0,0.98883,1e-05,1.94111]
[1778455412093,58.25,82269.05,0.0,0.98887,1e-05,1.93526]
[1778455414105,58.25,82250.68,0.0,0.98873,1e-05,1.95593]
[1778455415118,58.25,82242.18,0.0,0.98866,1e-05,1.96553]
[1778455417125,58.25,82223.97,0.0,0.98852,1e-05,1.9862]
[1778455422161,58.25,82220.42,0.0,0.9885,1e-05,1.98976]
[1778455424177,58.24,82204.58,0.0,0.98837,1e-05,2.00782]
[1778455425183,58.24,82211.29,0.0,0.98843,1e-05,1.99993]
[1778455427197,58.24,82202.5,0.0,0.98836,1e-05,2.00984]
[1778455432232,58.24,82208.72,0.0,0.98841,1e-05,2.00208]
[1778455433241,58.24,82202.02,0.0,0.98836,1e-05,2.00959]
[1778455436267,58.23,82217.18,0.0,0.98848,1e-05,1.99171]
[1778455438280,58.23,82221.99,0.0,0.98852,1e-05,1.986]
[1778455439287,58.23,82215.21,0.0,0.98847,1e-05,1.99381]
[1778455440294,58.23,82212.04,0.0,0.98845,1e-05,1.99737]
[1778455442309,58.23,82220.68,0.0,0.98852,1e-05,1.98712]
[1778455444323,58.23,82231.48,0.0,0.9886,1e-05,1.97459]
[1778455447344,58.23,82225.31,0.0,0.98855,1e-05,1.98146]
[1778455450365,58.23,82230.62,0.0,0.9886,1e-05,1.97518]
[1778455455401,58.23,82220.2,0.0,0.98852,1e-05,1.9868]
[1778455456409,58.23,82214.35,0.0,0.98847,1e-05,1.99345]
[1778455458421,58.23,82209.2,0.0,0.98843,1e-05,1.9993]
[1778455461443,58.22,82203.23,0.0,0.98839,1e-05,2.00579]
[1778455466479,58.22,82223.21,0.0,0.98855,1e-05,1.98219]
[1778455467485,58.22,82226.06,0.0,0.98857,1e-05,1.97886]
[1778455471514,58.22,82237.86,0.0,0.98867,1e-05,1.96337]
[1778455472520,58.22,82250.29,0.0,0.98877,1e-05,1.94922]
[1778455473527,58.22,82256.87,0.0,0.98882,1e-05,1.94177]
[1778455474534,58.22,82263.63,0.0,0.98887,1e-05,1.93415]
[1778455475541,58.22,82262.97,0.0,0.98887,1e-05,1.93491]
[1778455480576,58.22,82262.02,0.0,0.98886,1e-05,1.93603]
[1778455485611,58.22,82270.16,0.0,0.98892,1e-05,1.92693]
[1778455486620,58.22,82271.47,0.0,0.98893,1e-05,1.92548]
[1778455491653,58.22,82272.55,0.0,0.98894,1e-05,1.92436]
[1778455492660,58.22,82282.41,0.0,0.98901,1e-05,1.91338]
[1778455493684,58.22,82280.14,0.0,0.98899,1e-05,1.91596]
[1778455494674,58.22,82269.4,0.0,0.98891,1e-05,1.92802]
[1778455495687,58.22,82256.45,0.0,0.98881,1e-05,1.94262]
[1778455496690,58.22,82258.37,0.0,0.98883,1e-05,1.94044]
[1778455501723,58.22,82259.87,0.0,0.98884,1e-05,1.93872]
[1778455504745,58.22,82277.39,0.0,0.98897,1e-05,1.91902]
[1778455505753,58.22,82282.91,0.0,0.98901,1e-05,1.9129]
[1778455510787,58.22,82283.31,0.0,0.98902,1e-05,1.91262]
[1778455515823,58.22,82278.79,0.0,0.98898,1e-05,1.91784]
[1778455518844,58.22,82285.55,0.0,0.98903,1e-05,1.9104]
[1778455523877,58.22,82286.85,0.0,0.98904,1e-05,1.90915]
[1778455530517,58.23,82287.57,0.0,0.98904,1e-05,1.90864]
[1778455534956,58.23,82292.99,0.0,0.98909,1e-05,1.90114]
[1778455536970,58.23,82295.08,0.0,0.98911,1e-05,1.89895]
[1778455542005,58.23,82296.24,0.0,0.98911,1e-05,1.89799]
[1778455547060,58.23,82295.57,0.0,0.98911,1e-05,1.89906]
[1778455550662,58.23,82301.28,0.0,0.98915,1e-05,1.89295]
[1778455555116,58.24,82287.61,0.0,0.98904,1e-05,1.9085]
[1778455556123,58.24,82285.07,0.0,0.98902,1e-05,1.91138]
[1778455560732,58.24,82283.74,0.0,0.98901,1e-05,1.91305]
[1778455564179,58.24,82272.39,0.0,0.98893,1e-05,1.92591]
[1778455567200,58.24,82286.6,0.0,0.98903,1e-05,1.9101]
[1778455568208,58.24,82293.49,0.0,0.98908,1e-05,1.9025]
[1778455573244,58.24,82299.46,0.0,0.98913,1e-05,1.8956]
[1778455575258,58.24,82301.85,0.0,0.98915,1e-05,1.89276]
[1778455579286,58.24,82306.76,0.0,0.98918,1e-05,1.88756]
[1778455580873,58.24,82293.94,0.0,0.98909,1e-05,1.90188]
[1778455584322,58.24,82285.87,0.0,0.98903,1e-05,1.91101]
[1778455586336,58.24,82277.31,0.0,0.98896,1e-05,1.92062]
[1778455591371,58.24,82280.04,0.0,0.98899,1e-05,1.91593]
[1778455596406,58.24,82284.01,0.0,0.98902,1e-05,1.91166]
[1778455597413,58.24,82301.28,0.0,0.98915,1e-05,1.89256]
[1778455602448,58.24,82292.37,0.0,0.98908,1e-05,1.90268]
[1778455607485,58.24,82292.14,0.0,0.98908,1e-05,1.9032]
[1778455612519,58.24,82292.71,0.0,0.98908,1e-05,1.90275]
[1778455617554,58.25,82292.82,0.0,0.98908,1e-05,1.90285]
[1778455622589,58.25,82302.07,0.0,0.98915,1e-05,1.89289]
[1778455627625,58.25,82303.71,0.0,0.98916,1e-05,1.89132]
[1778455628632,58.25,82323.71,0.0,0.9893,1e-05,1.86952]
[1778455633666,58.25,82317.58,0.0,0.98925,1e-05,1.87674]
[1778455638701,58.26,82312.97,0.0,0.98922,1e-05,1.88227]
[1778455641722,58.26,82307.91,0.0,0.98918,1e-05,1.88802]
[1778455645751,58.26,82313.89,0.0,0.98922,1e-05,1.88185]
[1778455646757,58.26,82315.42,0.0,0.98923,1e-05,1.88026]
[1778455649778,58.26,82320.77,0.0,0.98927,1e-05,1.87459]
[1778455650785,58.26,82332.08,0.0,0.98935,1e-05,1.86233]
[1778455652800,58.26,82333.09,0.0,0.98937,1e-05,1.85989]
[1778455653807,58.27,82311.62,0.0,0.98921,1e-05,1.88353]
[1778455654813,58.27,82308.54,0.0,0.98918,1e-05,1.88701]
[1778455656828,58.27,82319.2,0.0,0.98926,1e-05,1.87547]
[1778455657834,58.27,82317.62,0.0,0.98925,1e-05,1.87731]
[1778455659848,58.27,82323.78,0.0,0.98929,1e-05,1.87067]
[1778455660855,58.27,82332.84,0.0,0.98936,1e-05,1.86088]
[1778455661863,58.27,82332.52,0.0,0.98936,1e-05,1.86134]
[1778455662869,58.27,82332.53,0.0,0.98936,1e-05,1.86146]
[1778455664885,58.27,82325.91,0.0,0.98931,1e-05,1.86895]
[1778455665890,58.27,82304.92,0.0,0.98915,1e-05,1.89227]
[1778455666915,58.27,82295.58,0.0,0.98908,1e-05,1.90269]
[1778455667912,58.27,82292.49,0.0,0.98906,1e-05,1.90619]
[1778455672941,58.28,82295.52,0.0,0.98908,1e-05,1.9032]
[1778455673950,58.28,82288.07,0.0,0.98902,1e-05,1.91148]
[1778455674955,58.28,82288.84,0.0,0.98902,1e-05,1.91067]
[1778455678985,58.28,82295.47,0.0,0.98907,1e-05,1.9035]
[1778455679990,58.28,82299.78,0.0,0.98911,1e-05,1.89878]
[1778455685028,58.28,82291.5,0.0,0.98904,1e-05,1.90831]
[1778455686035,58.28,82289.84,0.0,0.98903,1e-05,1.91021]
[1778455688051,58.28,82285.05,0.0,0.98899,1e-05,1.91568]
[1778455690064,58.28,82278.85,0.0,0.98894,1e-05,1.92266]
[1778455698119,58.28,82278.78,0.0,0.98894,1e-05,1.92287]
[1778455701726,58.28,82257.49,0.0,0.98878,1e-05,1.94683]
[1778455707191,58.28,82258.84,0.0,0.98879,1e-05,1.94519]
[1778455710214,58.28,82251.55,0.0,0.98874,1e-05,1.95332]
[1778455711796,58.28,82257.66,0.0,0.98879,1e-05,1.94463]
[1778455715247,58.28,82264.06,0.0,0.98884,1e-05,1.93736]
[1778455719274,58.28,82270.29,0.0,0.98889,1e-05,1.93034]
[1778455721866,58.28,82277.07,0.0,0.98894,1e-05,1.92275]
[1778455727331,58.28,82268.38,0.0,0.98888,1e-05,1.93255]
[1778455728338,58.28,82267.63,0.0,0.98887,1e-05,1.93336]
[1778455733373,58.28,82261.38,0.0,0.98882,1e-05,1.9403]
[1778455738409,58.28,82260.63,0.0,0.98882,1e-05,1.94103]
[1778455742006,58.28,82253.18,0.0,0.98876,1e-05,1.94937]
[1778455742441,58.28,82253.18,0.0,0.98876,1e-05,1.94933]
[1778455743450,58.28,82239.46,0.0,0.98866,1e-05,1.96491]
[1778455744457,58.28,82237.69,0.0,0.98864,1e-05,1.9668]
[1778455747478,58.28,82221.32,0.0,0.98852,1e-05,1.98541]
[1778455748485,58.28,82215.61,0.0,0.98847,1e-05,1.99189]
[1778455752076,58.27,82203.4,0.0,0.98838,1e-05,2.00545]
[1778455757548,58.27,82202.09,0.0,0.98837,1e-05,2.00634]
[1778455762582,58.27,82203.09,0.0,0.98839,1e-05,2.00467]
[1778455766610,58.26,82208.25,0.0,0.98843,1e-05,1.9982]
[1778455772216,58.26,82208.31,0.0,0.98844,1e-05,1.99564]
[1778455777689,58.26,82208.65,0.0,0.98845,1e-05,1.99466]
[1778455779703,58.26,82219.26,0.0,0.98854,1e-05,1.98222]
[1778455780711,58.25,82222.78,0.0,0.98856,1e-05,1.97801]
[1778455781716,58.25,82231.26,0.0,0.98863,1e-05,1.96824]
[1778455784737,58.25,82221.53,0.0,0.98856,1e-05,1.97923]
[1778455785744,58.25,82218.63,0.0,0.98853,1e-05,1.98239]
[1778455790788,58.25,82215.19,0.0,0.98851,1e-05,1.98597]
[1778455792793,58.25,82221.84,0.0,0.98856,1e-05,1.97815]
[1778455793800,58.25,82219.96,0.0,0.98855,1e-05,1.98023]
[1778455798835,58.25,82223.3,0.0,0.98858,1e-05,1.97601]
[1778455800848,58.24,82212.98,0.0,0.9885,1e-05,1.98763]
[1778455803877,58.24,82231.76,0.0,0.98865,1e-05,1.96594]
[1778455805891,58.24,82272.45,0.0,0.98896,1e-05,1.91894]
[1778455806899,58.24,82267.0,0.0,0.98892,1e-05,1.92508]
[1778455807903,58.24,82267.61,0.0,0.98893,1e-05,1.92441]
[1778455809917,58.24,82273.98,0.0,0.98898,1e-05,1.91729]
[1778455811931,58.24,82264.94,0.0,0.98891,1e-05,1.92741]
[1778455812940,58.24,82269.02,0.0,0.98894,1e-05,1.92283]
[1778455815965,58.24,82268.92,0.0,0.98894,1e-05,1.92295]
[1778455817973,58.24,82267.47,0.0,0.98893,1e-05,1.9246]
[1778455822002,58.24,82260.56,0.0,0.98887,1e-05,1.93241]
[1778455824021,58.24,82258.43,0.0,0.98886,1e-05,1.9348]
[1778455828058,58.24,82248.56,0.0,0.98878,1e-05,1.94592]
[1778455829062,58.24,82251.81,0.0,0.98881,1e-05,1.94223]
[1778455831077,58.24,82253.25,0.0,0.98883,1e-05,1.93882]
[1778455834097,58.24,82261.96,0.0,0.98889,1e-05,1.92898]
[1778455835103,58.24,82266.27,0.0,0.98893,1e-05,1.92416]
[1778455836114,58.24,82256.43,0.0,0.98885,1e-05,1.93523]
[1778455837118,58.24,82253.05,0.0,0.98883,1e-05,1.93903]
[1778455841146,58.24,82249.36,0.0,0.9888,1e-05,1.94315]
[1778455846194,58.24,82248.07,0.0,0.98879,1e-05,1.94453]
[1778455851217,58.24,82250.05,0.0,0.9888,1e-05,1.94224]
[1778455853231,58.24,82263.16,0.0,0.9889,1e-05,1.92746]
[1778455854238,58.24,82265.78,0.0,0.98892,1e-05,1.92454]
[1778455860280,58.24,82264.42,0.0,0.98891,1e-05,1.92617]
[1778455865315,58.24,82264.85,0.0,0.98892,1e-05,1.92577]
[1778455870350,58.24,82254.94,0.0,0.98884,1e-05,1.93699]
[1778455871357,58.24,82251.0,0.0,0.98881,1e-05,1.94143]
[1778455874384,58.24,82213.52,0.0,0.98852,1e-05,1.98409]
[1778455875394,58.24,82212.3,0.0,0.98851,1e-05,1.98541]
[1778455880431,58.24,82213.76,0.0,0.98853,1e-05,1.98328]
[1778455881435,58.23,82191.9,0.0,0.98835,1e-05,2.00844]
[1778455882442,58.23,82189.69,0.0,0.98834,1e-05,2.01088]
[1778455887480,58.23,82196.41,0.0,0.9884,1e-05,2.00239]
[1778455891504,58.23,82202.49,0.0,0.98846,1e-05,1.99305]
[1778455892511,58.23,82212.71,0.0,0.98854,1e-05,1.98116]
[1778455893518,58.23,82221.57,0.0,0.98861,1e-05,1.97091]
[1778455894525,58.23,82221.34,0.0,0.98861,1e-05,1.97109]
[1778455896094,58.22,82215.23,0.0,0.98856,1e-05,1.97793]
[1778455897551,58.22,82204.74,0.0,0.98848,1e-05,1.9899]
[1778455898565,58.22,82203.84,0.0,0.98847,1e-05,1.99083]
[1778455900575,58.22,82212.59,0.0,0.98854,1e-05,1.98053]
[1778455901577,58.22,82213.5,0.0,0.98855,1e-05,1.97939]
[1778455906612,58.22,82218.01,0.0,0.98859,1e-05,1.97377]
[1778455909633,58.22,82226.09,0.0,0.98865,1e-05,1.96428]
[1778455910640,58.22,82225.89,0.0,0.98865,1e-05,1.96444]
[1778455916235,58.21,82214.19,0.0,0.98856,1e-05,1.97744]
[1778455917697,58.21,82214.25,0.0,0.98856,1e-05,1.97729]
[1778455922731,58.21,82222.24,0.0,0.98863,1e-05,1.96774]
[1778455923739,58.21,82223.98,0.0,0.98864,1e-05,1.96569]
[1778455928778,58.21,82221.85,0.0,0.98863,1e-05,1.96783]
[1778455930788,58.21,82214.92,0.0,0.98858,1e-05,1.97565]
[1778455936377,58.21,82217.36,0.0,0.9886,1e-05,1.97249]
[1778455941871,58.21,82216.27,0.0,0.98859,1e-05,1.97345]
[1778455947906,58.2,82215.97,0.0,0.98859,1e-05,1.97348]
[1778455952941,58.2,82216.64,0.0,0.98861,1e-05,1.97068]
[1778455957977,58.2,82215.1,0.0,0.9886,1e-05,1.9722]
[1778455958985,58.2,82220.65,0.0,0.98864,1e-05,1.96581]
[1778455964021,58.2,82213.5,0.0,0.98859,1e-05,1.97374]
[1778455970061,58.2,82211.85,0.0,0.98857,1e-05,1.97537]
[1778455975108,58.2,82211.99,0.0,0.98858,1e-05,1.975]
[1778455976117,58.2,82220.16,0.0,0.98864,1e-05,1.96561]
[1778455977122,58.2,82221.92,0.0,0.98865,1e-05,1.96357]
[1778455982161,58.2,82230.43,0.0,0.98872,1e-05,1.95379]
[1778455983169,58.2,82243.1,0.0,0.98882,1e-05,1.93944]
[1778455984174,58.2,82244.64,0.0,0.98883,1e-05,1.93773]
[1778455989209,58.2,82249.08,0.0,0.98886,1e-05,1.93288]
[1778455992232,58.2,82256.18,0.0,0.98892,1e-05,1.92501]
[1778455994244,58.2,82261.37,0.0,0.98895,1e-05,1.91929]
[1778455998272,58.2,82239.46,0.0,0.98879,1e-05,1.94417]
[1778455999281,58.2,82237.7,0.0,0.98877,1e-05,1.94617]
[1778456004315,58.2,82235.61,0.0,0.98876,1e-05,1.94858]
[1778456009350,58.2,82239.14,0.0,0.98878,1e-05,1.94463]
[1778456010357,58.2,82233.83,0.0,0.98874,1e-05,1.95066]
[1778456012372,58.2,82232.34,0.0,0.98874,1e-05,1.95061]
[1778456017406,58.2,82232.27,0.0,0.98874,1e-05,1.95071]
[1778456019420,58.2,82206.28,0.0,0.98854,1e-05,1.9804]
[1778456020431,58.2,82198.63,0.0,0.98848,1e-05,1.98916]
[1778456021435,58.2,82197.3,0.0,0.98847,1e-05,1.99063]
[1778456024457,58.2,82188.48,0.0,0.9884,1e-05,2.00061]
[1778456025462,58.2,82181.71,0.0,0.98835,1e-05,2.00837]
[1778456026471,58.2,82183.56,0.0,0.98836,1e-05,2.00611]
[1778456028484,58.2,82191.56,0.0,0.98843,1e-05,1.99661]
[1778456029490,58.19,82193.59,0.0,0.98844,1e-05,1.99417]
[1778456031504,58.19,82202.14,0.0,0.98851,1e-05,1.98413]
[1778456032511,58.19,82203.26,0.0,0.98852,1e-05,1.98276]
[1778456037546,58.19,82202.25,0.0,0.98852,1e-05,1.98354]
[1778456042584,58.19,82202.95,0.0,0.98852,1e-05,1.98232]
[1778456044598,58.19,82211.22,0.0,0.98859,1e-05,1.97267]
[1778456045605,58.19,82211.96,0.0,0.9886,1e-05,1.97175]
[1778456050640,58.19,82212.66,0.0,0.9886,1e-05,1.97063]
[1778456057227,58.18,82211.6,0.0,0.9886,1e-05,1.97139]
[1778456060710,58.18,82206.57,0.0,0.98856,1e-05,1.97696]
[1778456061721,58.18,82201.0,0.0,0.98852,1e-05,1.98328]
[1778456062726,58.18,82197.65,0.0,0.98849,1e-05,1.98706]
[1778456063734,58.18,82188.37,0.0,0.98842,1e-05,1.99768]
[1778456064740,58.18,82189.88,0.0,0.98843,1e-05,1.99582]
[1778456067299,58.18,82194.94,0.0,0.98847,1e-05,1.98965]
[1778456071790,58.18,82202.12,0.0,0.98854,1e-05,1.97918]
[1778456073804,58.17,82201.11,0.0,0.98854,1e-05,1.98016]
[1778456075820,58.17,82200.12,0.0,0.98853,1e-05,1.98111]
[1778456077370,58.17,82208.2,0.0,0.98859,1e-05,1.97164]
[1778456078844,58.17,82208.98,0.0,0.9886,1e-05,1.97067]
[1778456083876,58.17,82207.93,0.0,0.9886,1e-05,1.97148]
[1778456087450,58.17,82198.54,0.0,0.98852,1e-05,1.98202]
[1778456087904,58.17,82198.54,0.0,0.98853,1e-05,1.98183]
[1778456092945,58.16,82201.05,0.0,0.98855,1e-05,1.97856]
[1778456093949,58.16,82206.22,0.0,0.98859,1e-05,1.97253]
[1778456095962,58.16,82205.11,0.0,0.98858,1e-05,1.97364]
[1778456100998,58.16,82204.44,0.0,0.98858,1e-05,1.97399]
[1778456103022,58.16,82213.68,0.0,0.98865,1e-05,1.96326]
[1778456104026,58.16,82205.79,0.0,0.98859,1e-05,1.97222]
[1778456105033,58.16,82204.13,0.0,0.98858,1e-05,1.97404]
[1778456107593,58.16,82218.6,0.0,0.98869,1e-05,1.95734]
[1778456108065,58.16,82218.6,0.0,0.98869,1e-05,1.9572]
[1778456109070,58.16,82236.37,0.0,0.98883,1e-05,1.93703]
[1778456110077,58.16,82249.41,0.0,0.98893,1e-05,1.92235]
[1778456112089,58.16,82236.47,0.0,0.98883,1e-05,1.93691]
[1778456113096,58.16,82242.14,0.0,0.98887,1e-05,1.93051]
[1778456117663,58.16,82243.98,0.0,0.98889,1e-05,1.92846]
[1778456121152,58.16,82238.83,0.0,0.98885,1e-05,1.93427]
[1778456124173,58.16,82222.85,0.0,0.98873,1e-05,1.95234]
[1778456128204,58.16,82214.4,0.0,0.98866,1e-05,1.96182]
[1778456129210,58.16,82209.1,0.0,0.98862,1e-05,1.96782]
[1778456134245,58.15,82209.35,0.0,0.98863,1e-05,1.96547]
[1778456135251,58.15,82215.89,0.0,0.98869,1e-05,1.95794]
[1778456136259,58.15,82217.1,0.0,0.98869,1e-05,1.95652]
[1778456141294,58.15,82217.4,0.0,0.9887,1e-05,1.95595]
[1778456143310,58.15,82240.39,0.0,0.98888,1e-05,1.92984]
[1778456144315,58.15,82240.83,0.0,0.98888,1e-05,1.92935]
[1778456149351,58.15,82240.24,0.0,0.98887,1e-05,1.93008]
[1778456154385,58.15,82238.1,0.0,0.98886,1e-05,1.93258]
[1778456159421,58.15,82242.79,0.0,0.98889,1e-05,1.92742]
[1778456163450,58.15,82249.85,0.0,0.98894,1e-05,1.91964]
[1778456166470,58.15,82260.18,0.0,0.98902,1e-05,1.90823]
[1778456167494,58.16,82259.67,0.0,0.98902,1e-05,1.90887]
[1778456168524,58.16,82266.74,0.0,0.98907,1e-05,1.90106]
[1778456169505,58.16,82274.02,0.0,0.98912,1e-05,1.89306]
[1778456170512,58.16,82278.44,0.0,0.98916,1e-05,1.88827]
[1778456175546,58.16,82279.97,0.0,0.98916,1e-05,1.88708]
[1778456180581,58.16,82279.33,0.0,0.98916,1e-05,1.88827]
[1778456185616,58.17,82282.11,0.0,0.98917,1e-05,1.88564]
[1778456188647,58.17,82303.25,0.0,0.98933,1e-05,1.86266]
[1778456189654,58.17,82317.47,0.0,0.98943,1e-05,1.84729]
[1778456190662,58.17,82317.91,0.0,0.98943,1e-05,1.84696]
[1778456195696,58.17,82314.32,0.0,0.98941,1e-05,1.84994]
[1778456196703,58.17,82323.37,0.0,0.98948,1e-05,1.84028]
[1778456197711,58.18,82324.2,0.0,0.98948,1e-05,1.83955]
[1778456202746,58.18,82324.76,0.0,0.98948,1e-05,1.83984]
[1778456207782,58.19,82314.91,0.0,0.9894,1e-05,1.85142]
[1778456208788,58.19,82313.79,0.0,0.98939,1e-05,1.8528]
[1778456213823,58.19,82319.43,0.0,0.98943,1e-05,1.84745]
[1778456214833,58.19,82323.77,0.0,0.98946,1e-05,1.84307]
[1778456219865,58.2,82324.41,0.0,0.98946,1e-05,1.84323]
[1778456224907,58.2,82325.38,0.0,0.98946,1e-05,1.843]
[1778456225914,58.2,82332.31,0.0,0.98951,1e-05,1.83569]
[1778456229941,58.21,82322.22,0.0,0.98943,1e-05,1.8473]
[1778456233970,58.21,82332.4,0.0,0.9895,1e-05,1.83692]
[1778456236991,58.22,82338.1,0.0,0.98954,1e-05,1.8313]
[1778456242038,58.22,82336.43,0.0,0.98952,1e-05,1.83399]
[1778456246065,58.23,82328.67,0.0,0.98946,1e-05,1.84306]
[1778456247072,58.23,82317.43,0.0,0.98938,1e-05,1.85541]
[1778456252107,58.23,82312.98,0.0,0.98935,1e-05,1.85923]
[1778456254122,58.23,82319.86,0.0,0.9894,1e-05,1.85203]
[1778456256137,58.23,82326.51,0.0,0.98944,1e-05,1.84512]
[1778456261170,58.24,82331.23,0.0,0.98947,1e-05,1.84085]
[1778456264193,58.24,82350.43,0.0,0.98961,1e-05,1.82072]
[1778456267217,58.25,82371.72,0.0,0.98975,1e-05,1.79867]
[1778456271273,58.25,82373.84,0.0,0.98976,1e-05,1.7974]
[1778456274271,58.26,82368.6,0.0,0.98972,1e-05,1.80369]
[1778456278819,58.26,82361.09,0.0,0.98966,1e-05,1.81264]
[1778456283334,58.28,82369.06,0.0,0.9897,1e-05,1.80736]
[1778456286354,58.3,82374.53,0.0,0.98972,1e-05,1.80428]
[1778456287362,58.3,82383.51,0.0,0.98978,1e-05,1.795]
[1778456288897,58.3,82390.68,0.0,0.98983,1e-05,1.78768]
[1778456290385,58.31,82393.3,0.0,0.98984,1e-05,1.78544]
[1778456294411,58.31,82378.72,0.0,0.98973,1e-05,1.8019]
[1778456295418,58.31,82378.22,0.0,0.98973,1e-05,1.80266]
[1778456300455,58.32,82370.81,0.0,0.98967,1e-05,1.81169]
[1778456301460,58.32,82361.96,0.0,0.9896,1e-05,1.82136]
[1778456302469,58.32,82362.03,0.0,0.9896,1e-05,1.82148]
[1778456303474,58.32,82373.55,0.0,0.98969,1e-05,1.80937]
[1778456304481,58.33,82372.99,0.0,0.98968,1e-05,1.81018]
[1778456309522,58.33,82368.3,0.0,0.98964,1e-05,1.81627]
[1778456310528,58.33,82363.1,0.0,0.9896,1e-05,1.82204]
[1778456311535,58.33,82346.83,0.0,0.98949,1e-05,1.83803]
[1778456312542,58.34,82345.8,0.0,0.98948,1e-05,1.83931]
[1778456316571,58.34,82353.58,0.0,0.98953,1e-05,1.83158]
[1778456317576,58.34,82348.36,0.0,0.9895,1e-05,1.83737]
[1778456318587,58.34,82349.58,0.0,0.9895,1e-05,1.83622]
[1778456323620,58.35,82348.48,0.0,0.98949,1e-05,1.8382]
[1778456324625,58.35,82356.48,0.0,0.98955,1e-05,1.82974]
[1778456325633,58.35,82362.28,0.0,0.98959,1e-05,1.82369]
[1778456327647,58.35,82371.52,0.0,0.98965,1e-05,1.81417]
[1778456328653,58.35,82371.76,0.0,0.98965,1e-05,1.81411]
[1778456331677,58.36,82363.35,0.0,0.98959,1e-05,1.82368]
[1778456333689,58.36,82358.66,0.0,0.98955,1e-05,1.82908]
[1778456336711,58.36,82356.97,0.0,0.98954,1e-05,1.8314]
[1778456340740,58.37,82347.73,0.0,0.98947,1e-05,1.84201]
[1778456341748,58.37,82341.13,0.0,0.98942,1e-05,1.8493]
[1778456342753,58.37,82342.53,0.0,0.98943,1e-05,1.84791]
[1778456347788,58.37,82344.0,0.0,0.98943,1e-05,1.84699]
[1778456352826,58.37,82344.83,0.0,0.98943,1e-05,1.84677]
[1778456357859,58.38,82343.19,0.0,0.98942,1e-05,1.84921]
[1778456363901,58.38,82345.28,0.0,0.98943,1e-05,1.84774]
[1778456369943,58.39,82346.3,0.0,0.98943,1e-05,1.84744]
[1778456371957,58.39,82357.33,0.0,0.98952,1e-05,1.83411]
[1778456372964,58.39,82360.91,0.0,0.98954,1e-05,1.83041]
[1778456375985,58.39,82353.63,0.0,0.98949,1e-05,1.83871]
[1778456376992,58.39,82357.72,0.0,0.98952,1e-05,1.83445]
[1778456381022,58.4,82362.61,0.0,0.98955,1e-05,1.82995]
[1778456386058,58.4,82364.37,0.0,0.98955,1e-05,1.82884]
[1778456391092,58.41,82365.08,0.0,0.98955,1e-05,1.82885]
[1778456396127,58.41,82364.28,0.0,0.98954,1e-05,1.83046]
[1778456399696,58.42,82359.14,0.0,0.9895,1e-05,1.83641]
[1778456402170,58.42,82351.37,0.0,0.98944,1e-05,1.84519]
[1778456405190,58.42,82361.8,0.0,0.98952,1e-05,1.83434]
[1778456407206,58.42,82367.34,0.0,0.98955,1e-05,1.82869]
[1778456412241,58.43,82364.85,0.0,0.98953,1e-05,1.83209]
[1778456415260,58.43,82358.87,0.0,0.98949,1e-05,1.83893]
[1778456419836,58.43,82352.23,0.0,0.98943,1e-05,1.8466]
[1778456425332,58.44,82358.78,0.0,0.98948,1e-05,1.84025]
[1778456431374,58.44,82358.69,0.0,0.98948,1e-05,1.83942]
[1778456436411,58.45,82357.68,0.0,0.98947,1e-05,1.84113]
[1778456441446,58.45,82356.88,0.0,0.98946,1e-05,1.84261]
[1778456446483,58.45,82356.53,0.0,0.98945,1e-05,1.84359]
[1778456451515,58.46,82353.64,0.0,0.98943,1e-05,1.84729]
[1778456454536,58.46,82326.48,0.0,0.98923,1e-05,1.87712]
[1778456458573,58.46,82320.87,0.0,0.98919,1e-05,1.8835]
[1778456463603,58.46,82328.47,0.0,0.98924,1e-05,1.87545]
[1778456466621,58.46,82333.49,0.0,0.98927,1e-05,1.87019]
[1778456469644,58.46,82332.87,0.0,0.98927,1e-05,1.87112]
[1778456474676,58.47,82329.13,0.0,0.98924,1e-05,1.87564]
[1778456480725,58.47,82326.84,0.0,0.98922,1e-05,1.87867]
[1778456485761,58.47,82326.24,0.0,0.98921,1e-05,1.87978]
[1778456490795,58.48,82328.86,0.0,0.98923,1e-05,1.87736]
[1778456495831,58.48,82327.92,0.0,0.98923,1e-05,1.87714]
[1778456500866,58.48,82319.89,0.0,0.98916,1e-05,1.88642]
[1778456501873,58.48,82315.03,0.0,0.98913,1e-05,1.89184]
[1778456503888,58.48,82312.31,0.0,0.98911,1e-05,1.89497]
[1778456508923,58.48,82309.37,0.0,0.98908,1e-05,1.89852]
[1778456511946,58.49,82298.08,0.0,0.989,1e-05,1.91121]
[1778456512952,58.49,82299.76,0.0,0.98901,1e-05,1.90938]
[1778456516980,58.49,82294.37,0.0,0.98897,1e-05,1.91554]
[1778456518994,58.49,82287.6,0.0,0.98892,1e-05,1.92316]
[1778456521008,58.49,82295.45,0.0,0.98897,1e-05,1.91445]
[1778456526043,58.49,82297.2,0.0,0.98899,1e-05,1.91268]
[1778456531078,58.49,82295.98,0.0,0.98898,1e-05,1.91422]
[1778456536115,58.49,82299.28,0.0,0.989,1e-05,1.91072]
[1778456538127,58.49,82302.94,0.0,0.98903,1e-05,1.90674]
[1778456541157,58.49,82316.76,0.0,0.98913,1e-05,1.89161]
[1778456542160,58.49,82316.38,0.0,0.98913,1e-05,1.8921]
[1778456545183,58.49,82310.56,0.0,0.98908,1e-05,1.89874]
[1778456550775,58.49,82308.04,0.0,0.98906,1e-05,1.90172]
[1778456555254,58.49,82326.02,0.0,0.9892,1e-05,1.88019]
[1778456560849,58.49,82325.87,0.0,0.9892,1e-05,1.88036]
[1778456563309,58.49,82330.92,0.0,0.98924,1e-05,1.87483]
[1778456565323,58.49,82336.87,0.0,0.98928,1e-05,1.86833]
[1778456570919,58.49,82338.24,0.0,0.98929,1e-05,1.86683]
[1778456576400,58.49,82337.09,0.0,0.98929,1e-05,1.86809]
[1778456581436,58.49,82337.63,0.0,0.98929,1e-05,1.8675]
[1778456584456,58.49,82345.05,0.0,0.98934,1e-05,1.85942]
[1778456589495,58.49,82349.73,0.0,0.98938,1e-05,1.85435]
[1778456594526,58.49,82348.82,0.0,0.98937,1e-05,1.85533]
[1778456599561,58.49,82343.64,0.0,0.98933,1e-05,1.86096]
[1778456604597,58.49,82341.0,0.0,0.98931,1e-05,1.86383]
[1778456608625,58.49,82345.24,0.0,0.98935,1e-05,1.85922]
[1778456613661,58.49,82342.5,0.0,0.98933,1e-05,1.86049]
[1778456616691,58.49,82328.12,0.0,0.98923,1e-05,1.87617]
[1778456617693,58.49,82317.88,0.0,0.98915,1e-05,1.88741]
[1778456622728,58.49,82320.55,0.0,0.98917,1e-05,1.88447]
[1778456628771,58.49,82324.83,0.0,0.9892,1e-05,1.87978]
[1778456633807,58.49,82332.4,0.0,0.98926,1e-05,1.87149]
[1778456638841,58.49,82334.71,0.0,0.98928,1e-05,1.86897]
[1778456643878,58.49,82332.03,0.0,0.98926,1e-05,1.8719]
[1778456648911,58.49,82333.49,0.0,0.98927,1e-05,1.8703]
[1778456653948,58.5,82335.38,0.0,0.98928,1e-05,1.86836]
[1778456657974,58.5,82347.71,0.0,0.98937,1e-05,1.85541]
[1778456658981,58.5,82350.8,0.0,0.98939,1e-05,1.8522]
[1778456664034,58.5,82351.03,0.0,0.98939,1e-05,1.85265]
[1778456669067,58.51,82349.0,0.0,0.98937,1e-05,1.85555]
[1778456673096,58.51,82354.44,0.0,0.98941,1e-05,1.84853]
[1778456674102,58.51,82358.44,0.0,0.98944,1e-05,1.84437]
[1778456679138,58.52,82359.08,0.0,0.98944,1e-05,1.8445]
[1778456680145,58.52,82364.56,0.0,0.98948,1e-05,1.83877]
[1778456681152,58.52,82368.27,0.0,0.9895,1e-05,1.83496]
[1778456683172,58.52,82360.42,0.0,0.98945,1e-05,1.84378]
[1778456684175,58.52,82359.4,0.0,0.98944,1e-05,1.84505]
[1778456689209,58.53,82359.91,0.0,0.98944,1e-05,1.84529]
[1778456694243,58.53,82364.19,0.0,0.98946,1e-05,1.84145]
[1778456699279,58.54,82365.42,0.0,0.98947,1e-05,1.84086]
[1778456702300,58.54,82374.18,0.0,0.98953,1e-05,1.83187]
[1778456703307,58.54,82377.12,0.0,0.98955,1e-05,1.82887]
[1778456706329,58.54,82381.11,0.0,0.98957,1e-05,1.82509]
[1778456708343,58.54,82386.74,0.0,0.98961,1e-05,1.81941]
[1778456710356,58.55,82386.35,0.0,0.9896,1e-05,1.82018]
[1778456711363,58.55,82371.25,0.0,0.98949,1e-05,1.83668]
[1778456716399,58.55,82352.54,0.0,0.98935,1e-05,1.85756]
[1778456721435,58.56,82350.74,0.0,0.98934,1e-05,1.86005]
[1778456726471,58.56,82352.36,0.0,0.98935,1e-05,1.85882]
[1778456730501,58.56,82339.16,0.0,0.98925,1e-05,1.87349]
[1778456732066,58.56,82310.23,0.0,0.98904,1e-05,1.90369]
[1778456733522,58.56,82309.22,0.0,0.98903,1e-05,1.90484]
[1778456738557,58.56,82312.63,0.0,0.98906,1e-05,1.90122]
[1778456743597,58.56,82313.84,0.0,0.98907,1e-05,1.90009]
[1778456745611,58.56,82308.34,0.0,0.98902,1e-05,1.90625]
[1778456750646,58.57,82324.05,0.0,0.98914,1e-05,1.88913]
[1778456755681,58.57,82323.63,0.0,0.98913,1e-05,1.88991]
[1778456760717,58.57,82320.88,0.0,0.98911,1e-05,1.89322]
[1778456762277,58.57,82315.42,0.0,0.98907,1e-05,1.89935]
[1778456764745,58.57,82321.47,0.0,0.98911,1e-05,1.89284]
[1778456766758,58.57,82315.96,0.0,0.98907,1e-05,1.89897]
[1778456772347,58.57,82313.81,0.0,0.98906,1e-05,1.90161]
[1778456776831,58.57,82317.48,0.0,0.98908,1e-05,1.89782]
[1778456780859,58.58,82308.98,0.0,0.98902,1e-05,1.90742]
[1778456784887,58.58,82303.71,0.0,0.98898,1e-05,1.9134]
[1778456789922,58.58,82301.31,0.0,0.98896,1e-05,1.91623]
[1778456794958,58.58,82306.09,0.0,0.989,1e-05,1.90935]
[1778456799994,58.58,82305.43,0.0,0.98899,1e-05,1.91026]
[1778456805031,58.58,82302.66,0.0,0.98897,1e-05,1.91348]
[1778456808048,58.58,82310.26,0.0,0.98903,1e-05,1.90512]
[1778456809055,58.58,82310.92,0.0,0.98903,1e-05,1.90443]
[1778456813083,58.58,82315.8,0.0,0.98907,1e-05,1.89921]
[1778456818120,58.58,82325.01,0.0,0.98914,1e-05,1.88933]
[1778456819125,58.58,82330.86,0.0,0.98918,1e-05,1.88298]
[1778456823153,58.59,82321.74,0.0,0.98911,1e-05,1.89332]
[1778456824160,58.59,82323.52,0.0,0.98912,1e-05,1.89142]
[1778456825167,58.59,82314.91,0.0,0.98906,1e-05,1.90098]
[1778456826176,58.59,82315.11,0.0,0.98906,1e-05,1.9008]
[1778456828192,58.59,82327.78,0.0,0.98915,1e-05,1.88694]
[1778456829199,58.59,82329.6,0.0,0.98917,1e-05,1.88501]
[1778456834233,58.59,82330.34,0.0,0.98917,1e-05,1.88456]
[1778456835240,58.59,82336.97,0.0,0.98922,1e-05,1.87737]
[1778456836247,58.59,82338.77,0.0,0.98923,1e-05,1.87548]
[1778456839268,58.59,82344.1,0.0,0.98927,1e-05,1.86992]
[1778456841282,58.59,82346.27,0.0,0.98928,1e-05,1.86775]
[1778456843296,58.6,82336.98,0.0,0.98921,1e-05,1.87809]
[1778456844307,58.6,82337.03,0.0,0.98921,1e-05,1.87811]
[1778456847326,58.6,82330.86,0.0,0.98916,1e-05,1.8851]
[1778456852359,58.6,82326.34,0.0,0.98914,1e-05,1.88868]
[1778456855381,58.6,82310.01,0.0,0.98902,1e-05,1.90689]
[1778456856390,58.6,82305.19,0.0,0.98898,1e-05,1.91227]
[1778456859408,58.6,82297.47,0.0,0.98892,1e-05,1.92094]
[1778456864445,58.6,82302.51,0.0,0.98896,1e-05,1.91542]
[1778456866461,58.6,82310.77,0.0,0.98902,1e-05,1.90631]
[1778456867469,58.6,82311.77,0.0,0.98903,1e-05,1.90524]
[1778456869485,58.6,82318.15,0.0,0.98907,1e-05,1.89827]
[1778456871498,58.6,82317.52,0.0,0.98907,1e-05,1.89907]
[1778456877539,58.61,82315.52,0.0,0.98905,1e-05,1.90161]
[1778456882574,58.61,82313.64,0.0,0.98904,1e-05,1.90396]
[1778456888616,58.61,82310.57,0.0,0.98901,1e-05,1.90767]
[1778456893192,58.61,82325.97,0.0,0.98912,1e-05,1.89094]
[1778456894669,58.61,82325.59,0.0,0.98912,1e-05,1.89143]
[1778456899701,58.61,82326.47,0.0,0.98912,1e-05,1.89085]
[1778456903263,58.61,82319.51,0.0,0.98907,1e-05,1.89881]
[1778456904736,58.62,82318.24,0.0,0.98906,1e-05,1.90027]
[1778456909775,58.62,82315.53,0.0,0.98904,1e-05,1.90353]
[1778456913336,58.62,82320.76,0.0,0.98909,1e-05,1.89622]
[1778456914805,58.62,82325.72,0.0,0.98912,1e-05,1.89082]
[1778456917827,58.62,82317.9,0.0,0.98906,1e-05,1.89964]
[1778456918833,58.62,82318.83,0.0,0.98907,1e-05,1.89867]
[1778456923406,58.62,82331.43,0.0,0.98916,1e-05,1.8851]
[1778456928903,58.62,82330.93,0.0,0.98915,1e-05,1.88611]
[1778456933938,58.63,82331.63,0.0,0.98916,1e-05,1.88571]
[1778456938974,58.63,82329.22,0.0,0.98914,1e-05,1.8887]
[1778456942003,58.63,82323.84,0.0,0.9891,1e-05,1.8948]
[1778456943548,58.63,82329.63,0.0,0.98914,1e-05,1.88849]
[1778456944018,58.63,82329.63,0.0,0.98914,1e-05,1.88856]
[1778456949045,58.63,82333.09,0.0,0.98916,1e-05,1.88474]
[1778456950052,58.63,82341.57,0.0,0.98923,1e-05,1.87518]
[1778456955087,58.62,82344.49,0.0,0.98926,1e-05,1.87065]
[1778456957101,58.62,82334.88,0.0,0.98919,1e-05,1.88061]
[1778456958108,58.62,82334.86,0.0,0.98919,1e-05,1.88035]
[1778456963690,58.61,82334.62,0.0,0.98919,1e-05,1.88026]
[1778456969185,58.62,82337.85,0.0,0.98921,1e-05,1.87719]
[1778456971207,58.62,82326.15,0.0,0.98914,1e-05,1.88845]
[1778456972212,58.62,82314.34,0.0,0.98905,1e-05,1.90152]
[1778456973219,58.62,82312.82,0.0,0.98904,1e-05,1.90324]
[1778456978254,58.62,82308.98,0.0,0.98901,1e-05,1.90766]
[1778456983288,58.62,82307.78,0.0,0.989,1e-05,1.90918]
[1778456988324,58.62,82304.36,0.0,0.98897,1e-05,1.91316]
[1778456991344,58.62,82292.31,0.0,0.98888,1e-05,1.92669]
[1778456992351,58.62,82293.25,0.0,0.98889,1e-05,1.92566]
[1778456997386,58.62,82290.11,0.0,0.98886,1e-05,1.92923]
[1778456998393,58.62,82296.83,0.0,0.98891,1e-05,1.92174]
[1778456999400,58.62,82297.34,0.0,0.98892,1e-05,1.92119]
[1778457001414,58.62,82304.59,0.0,0.98897,1e-05,1.91315]
[1778457002421,58.62,82310.39,0.0,0.98901,1e-05,1.90675]
[1778457005442,58.62,82300.08,0.0,0.98893,1e-05,1.91831]
[1778457006450,58.62,82294.93,0.0,0.9889,1e-05,1.92407]
[1778457011483,58.62,82295.21,0.0,0.9889,1e-05,1.92378]
[1778457016522,58.62,82289.11,0.0,0.98885,1e-05,1.93063]
[1778457017541,58.62,82286.94,0.0,0.98884,1e-05,1.93305]
[1778457018538,58.62,82257.76,0.0,0.98861,1e-05,1.96596]
[1778457019611,58.62,82255.82,0.0,0.9886,1e-05,1.96808]
[1778457020620,58.62,82249.93,0.0,0.98855,1e-05,1.97478]
[1778457021567,58.62,82213.94,0.0,0.98827,1e-05,2.01615]
[1778457022575,58.62,82211.26,0.0,0.98825,1e-05,2.01902]
[1778457024585,58.62,82216.42,0.0,0.98829,1e-05,2.01272]
[1778457028619,58.62,82208.25,0.0,0.98823,1e-05,2.02156]
[1778457029625,58.62,82199.73,0.0,0.98816,1e-05,2.03131]
[1778457030632,58.61,82201.06,0.0,0.98818,1e-05,2.02956]
[1778457035673,58.61,82202.82,0.0,0.98821,1e-05,2.02476]
[1778457040705,58.6,82205.94,0.0,0.98824,1e-05,2.02022]
[1778457045740,58.6,82207.07,0.0,0.98825,1e-05,2.01799]
[1778457050774,58.59,82219.08,0.0,0.98835,1e-05,2.0032]
[1778457051781,58.59,82218.52,0.0,0.98835,1e-05,2.0037]
[1778457055810,58.59,82224.33,0.0,0.9884,1e-05,1.99643]
[1778457057824,58.59,82228.89,0.0,0.98844,1e-05,1.99094]
[1778457060848,58.59,82241.11,0.0,0.98854,1e-05,1.97661]
[1778457061859,58.59,82242.57,0.0,0.98855,1e-05,1.97486]
[1778457066893,58.58,82245.32,0.0,0.98857,1e-05,1.9713]
[1778457070922,58.58,82251.17,0.0,0.98862,1e-05,1.96434]
[1778457075956,58.58,82252.11,0.0,0.98863,1e-05,1.96292]
[1778457078978,58.58,82240.55,0.0,0.98854,1e-05,1.97585]
[1778457079985,58.58,82239.53,0.0,0.98853,1e-05,1.97692]
[1778457080993,58.58,82229.54,0.0,0.98846,1e-05,1.98826]
[1778457082000,58.58,82220.22,0.0,0.98838,1e-05,1.99886]
[1778457083006,58.58,82218.11,0.0,0.98837,1e-05,2.00116]
[1778457084569,58.57,82212.58,0.0,0.98833,1e-05,2.00726]
[1778457090058,58.57,82207.93,0.0,0.98829,1e-05,2.0119]
[1778457094642,58.56,82205.05,0.0,0.98829,1e-05,2.01265]
[1778457100128,58.56,82204.63,0.0,0.98829,1e-05,2.01215]
[1778457104713,58.55,82202.57,0.0,0.98828,1e-05,2.01385]
[1778457110199,58.55,82199.68,0.0,0.98826,1e-05,2.01615]
[1778457114781,58.54,82207.48,0.0,0.98834,1e-05,2.00527]
[1778457115235,58.54,82207.48,0.0,0.98834,1e-05,2.00474]
[1778457120274,58.53,82207.39,0.0,0.98835,1e-05,2.00328]
[1778457124851,58.52,82200.95,0.0,0.9883,1e-05,2.01006]
[1778457128333,58.52,82206.22,0.0,0.98835,1e-05,2.00329]
[1778457130344,58.52,82211.9,0.0,0.9884,1e-05,1.99642]
[1778457134924,58.51,82200.35,0.0,0.98831,1e-05,2.00913]
[1778457137396,58.51,82209.61,0.0,0.98839,1e-05,1.99793]
[1778457139407,58.51,82221.22,0.0,0.98848,1e-05,1.98432]
[1778457141421,58.51,82225.48,0.0,0.98851,1e-05,1.97921]
[1778457145450,58.5,82227.49,0.0,0.98853,1e-05,1.97651]
[1778457146456,58.5,82238.14,0.0,0.98862,1e-05,1.96428]
[1778457147463,58.5,82238.14,0.0,0.98862,1e-05,1.96421]
[1778457152498,58.5,82226.49,0.0,0.98854,1e-05,1.97536]
[1778457157533,58.5,82223.62,0.0,0.98852,1e-05,1.97822]
[1778457163581,58.5,82222.48,0.0,0.98851,1e-05,1.97907]
[1778457168611,58.49,82219.52,0.0,0.98849,1e-05,1.98211]
[1778457169618,58.49,82207.78,0.0,0.9884,1e-05,1.99554]
[1778457170626,58.49,82206.53,0.0,0.98839,1e-05,1.99689]
[1778457175662,58.49,82210.4,0.0,0.98842,1e-05,1.99198]
[1778457180695,58.49,82210.53,0.0,0.98843,1e-05,1.9914]
[1778457185732,58.49,82212.87,0.0,0.98845,1e-05,1.98824]
[1778457190766,58.48,82213.81,0.0,0.98846,1e-05,1.98672]
[1778457195800,58.48,82215.68,0.0,0.98848,1e-05,1.98414]
[1778457200835,58.48,82211.04,0.0,0.98844,1e-05,1.98906]
[1778457205890,58.48,82212.33,0.0,0.98846,1e-05,1.98715]
[1778457210921,58.47,82211.36,0.0,0.98845,1e-05,1.98786]
[1778457215971,58.47,82209.54,0.0,0.98845,1e-05,1.98778]
[1778457219983,58.47,82203.44,0.0,0.9884,1e-05,1.99448]
[1778457220991,58.47,82197.28,0.0,0.98836,1e-05,2.00149]
[1778457221998,58.47,82196.65,0.0,0.98835,1e-05,2.00212]
[1778457227032,58.46,82194.38,0.0,0.98834,1e-05,2.00418]
[1778457232067,58.46,82195.25,0.0,0.98835,1e-05,2.00255]
[1778457237104,58.46,82192.33,0.0,0.98833,1e-05,2.00531]
[1778457242137,58.45,82193.37,0.0,0.98835,1e-05,2.00308]
[1778457247174,58.45,82191.0,0.0,0.98833,1e-05,2.00516]
[1778457249188,58.45,82184.04,0.0,0.98828,1e-05,2.01297]
[1778457250196,58.45,82181.52,0.0,0.98826,1e-05,2.01575]
[1778457255780,58.44,82183.22,0.0,0.98828,1e-05,2.01286]
[1778457261277,58.44,82183.35,0.0,0.98828,1e-05,2.01196]
[1778457262285,58.43,82163.87,0.0,0.98813,1e-05,2.03454]
[1778457263291,58.43,82165.98,0.0,0.98815,1e-05,2.03188]
[1778457268327,58.43,82161.49,0.0,0.98812,1e-05,2.0362]
[1778457273363,58.42,82157.22,0.0,0.9881,1e-05,2.03826]
[1778457275923,58.42,82165.24,0.0,0.98817,1e-05,2.0285]
[1778457281420,58.41,82166.36,0.0,0.98818,1e-05,2.02616]
[1778457286455,58.41,82166.26,0.0,0.98819,1e-05,2.02544]
[1778457291492,58.4,82162.57,0.0,0.98816,1e-05,2.0289]
[1778457293506,58.4,82156.15,0.0,0.98812,1e-05,2.03606]
[1778457296064,58.4,82170.15,0.0,0.98823,1e-05,2.01932]
[1778457296526,58.4,82170.15,0.0,0.98823,1e-05,2.01917]
[1778457301561,58.39,82165.05,0.0,0.9882,1e-05,2.02436]
[1778457304583,58.39,82159.08,0.0,0.98815,1e-05,2.03084]
[1778457309618,58.39,82157.26,0.0,0.98814,1e-05,2.0321]
[1778457314653,58.38,82155.19,0.0,0.98813,1e-05,2.03364]
[1778457319688,58.38,82151.37,0.0,0.98811,1e-05,2.03724]
[1778457321707,58.37,82140.84,0.0,0.98802,1e-05,2.04927]
[1778457327744,58.37,82141.64,0.0,0.98804,1e-05,2.04714]
[1778457332782,58.36,82144.62,0.0,0.98808,1e-05,2.04085]
[1778457335804,58.36,82134.64,0.0,0.988,1e-05,2.05208]
[1778457336811,58.36,82117.2,0.0,0.98786,1e-05,2.07259]
[1778457337817,58.36,82116.42,0.0,0.98786,1e-05,2.07328]
[1778457340846,58.35,82111.18,0.0,0.98782,1e-05,2.07879]
[1778457342863,58.35,82118.42,0.0,0.98788,1e-05,2.06966]
[1778457344873,58.35,82113.0,0.0,0.98784,1e-05,2.07564]
[1778457348901,58.34,82118.23,0.0,0.98789,1e-05,2.06843]
[1778457349908,58.34,82124.59,0.0,0.98794,1e-05,2.06063]
[1778457350914,58.34,82126.83,0.0,0.98796,1e-05,2.05776]
[1778457355949,58.33,82130.06,0.0,0.988,1e-05,2.05284]
[1778457358971,58.33,82117.87,0.0,0.9879,1e-05,2.06667]
[1778457359977,58.33,82100.73,0.0,0.98776,1e-05,2.08692]
[1778457360985,58.33,82100.01,0.0,0.98776,1e-05,2.08751]
[1778457362998,58.32,82109.18,0.0,0.98784,1e-05,2.07599]
[1778457364007,58.32,82113.0,0.0,0.98787,1e-05,2.07118]
[1778457369042,58.31,82111.68,0.0,0.98787,1e-05,2.07153]
[1778457371057,58.31,82103.44,0.0,0.9878,1e-05,2.08088]
[1778457372062,58.31,82098.71,0.0,0.98776,1e-05,2.08628]
[1778457374076,58.31,82090.67,0.0,0.9877,1e-05,2.09539]
[1778457375086,58.31,82077.09,0.0,0.98759,1e-05,2.11151]
[1778457376100,58.3,82077.09,0.0,0.98759,1e-05,2.11119]
[1778457378104,58.3,82073.66,0.0,0.98757,1e-05,2.11471]
[1778457380123,58.3,82081.72,0.0,0.98764,1e-05,2.10429]
[1778457385153,58.29,82078.12,0.0,0.98762,1e-05,2.10708]
[1778457388174,58.28,82069.64,0.0,0.98756,1e-05,2.11641]
[1778457389182,58.28,82078.46,0.0,0.98763,1e-05,2.10539]
[1778457390189,58.28,82076.5,0.0,0.98762,1e-05,2.10744]
[1778457392231,58.27,82068.79,0.0,0.98757,1e-05,2.11395]
[1778457398273,58.26,82069.17,0.0,0.98758,1e-05,2.11182]
[1778457402302,58.26,82079.48,0.0,0.98768,1e-05,2.09804]
[1778457403309,58.26,82079.26,0.0,0.98768,1e-05,2.09799]
[1778457408344,58.25,82079.34,0.0,0.98769,1e-05,2.09637]
[1778457414386,58.24,82081.35,0.0,0.98772,1e-05,2.09214]
[1778457419425,58.23,82086.37,0.0,0.98777,1e-05,2.08464]
[1778457420432,58.23,82079.59,0.0,0.98772,1e-05,2.09252]
[1778457421439,58.22,82078.92,0.0,0.98771,1e-05,2.09303]
[1778457423455,58.22,82087.59,0.0,0.98779,1e-05,2.08173]
[1778457424998,58.22,82121.02,0.0,0.98807,1e-05,2.04172]
[1778457430503,58.21,82122.64,0.0,0.98809,1e-05,2.03882]
[1778457435538,58.21,82127.01,0.0,0.98813,1e-05,2.03271]
[1778457438559,58.2,82133.53,0.0,0.98819,1e-05,2.0245]
[1778457440573,58.2,82138.66,0.0,0.98823,1e-05,2.01814]
[1778457441580,58.2,82145.47,0.0,0.98828,1e-05,2.01002]
[1778457442587,58.2,82136.04,0.0,0.98821,1e-05,2.02091]
[1778457443595,58.2,82136.06,0.0,0.98821,1e-05,2.02072]
[1778457448633,58.2,82134.26,0.0,0.9882,1e-05,2.022]
[1778457453668,58.19,82137.61,0.0,0.98824,1e-05,2.01545]
[1778457457696,58.19,82144.56,0.0,0.9883,1e-05,2.00672]
[1778457462731,58.18,82144.44,0.0,0.98831,1e-05,2.00615]
[1778457467767,58.18,82141.58,0.0,0.98829,1e-05,2.00882]
[1778457472800,58.18,82138.16,0.0,0.98827,1e-05,2.01217]
[1778457476829,58.17,82141.46,0.0,0.9883,1e-05,2.00784]
[1778457481864,58.17,82129.43,0.0,0.9882,1e-05,2.02136]
[1778457482871,58.17,82120.79,0.0,0.98813,1e-05,2.03138]
[1778457483878,58.17,82122.84,0.0,0.98815,1e-05,2.02868]
[1778457488913,58.16,82122.29,0.0,0.98815,1e-05,2.0286]
[1778457493948,58.16,82121.57,0.0,0.98815,1e-05,2.0287]
[1778457498983,58.15,82122.76,0.0,0.98817,1e-05,2.02653]
[1778457500997,58.15,82133.21,0.0,0.98825,1e-05,2.01396]
[1778457502005,58.15,82138.56,0.0,0.9883,1e-05,2.00757]
[1778457507039,58.15,82130.46,0.0,0.98824,1e-05,2.0164]
[1778457508046,58.15,82125.31,0.0,0.9882,1e-05,2.02229]
[1778457509054,58.15,82124.73,0.0,0.98819,1e-05,2.02282]
[1778457510061,58.15,82115.12,0.0,0.98812,1e-05,2.03397]
[1778457511067,58.14,82114.64,0.0,0.98812,1e-05,2.03255]
[1778457515095,58.14,82123.1,0.0,0.9882,1e-05,2.0219]
[1778457516102,58.14,82119.76,0.0,0.98817,1e-05,2.02566]
[1778457521138,58.13,82121.79,0.0,0.98819,1e-05,2.02249]
[1778457522145,58.13,82141.87,0.0,0.98835,1e-05,1.99886]
[1778457523156,58.13,82153.39,0.0,0.98845,1e-05,1.98537]
[1778457524163,58.13,82155.49,0.0,0.98846,1e-05,1.98285]
[1778457529198,58.13,82154.05,0.0,0.98846,1e-05,1.98407]
[1778457534233,58.13,82152.27,0.0,0.98844,1e-05,1.9857]
[1778457541283,58.12,82150.54,0.0,0.98843,1e-05,1.98713]
[1778457543297,58.12,82144.05,0.0,0.98838,1e-05,1.9945]
[1778457548333,58.12,82145.35,0.0,0.9884,1e-05,1.99255]
[1778457551354,58.12,82136.65,0.0,0.98833,1e-05,2.00241]
[1778457552362,58.12,82126.49,0.0,0.98825,1e-05,2.01417]
[1778457553367,58.12,82125.19,0.0,0.98824,1e-05,2.01557]
[1778457558403,58.11,82141.12,0.0,0.98837,1e-05,1.99635]
[1778457559410,58.11,82154.35,0.0,0.98848,1e-05,1.98092]
[1778457560417,58.11,82151.38,0.0,0.98845,1e-05,1.98428]
[1778457565451,58.11,82147.84,0.0,0.98843,1e-05,1.98801]
[1778457570487,58.11,82150.67,0.0,0.98845,1e-05,1.9844]
[1778457576069,58.11,82149.05,0.0,0.98845,1e-05,1.98414]
[1778457581563,58.11,82149.59,0.0,0.98846,1e-05,1.98326]
[1778457584587,58.1,82163.64,0.0,0.98857,1e-05,1.96692]
[1778457586148,58.1,82166.3,0.0,0.98859,1e-05,1.96379]
[1778457588614,58.1,82173.32,0.0,0.98865,1e-05,1.95572]
[1778457590629,58.1,82178.34,0.0,0.98869,1e-05,1.94997]
[1778457592648,58.1,82183.6,0.0,0.98873,1e-05,1.94398]
[1778457596217,58.1,82177.99,0.0,0.98868,1e-05,1.95038]
[1778457600793,58.1,82190.67,0.0,0.98878,1e-05,1.93595]
[1778457602748,58.1,82183.71,0.0,0.98873,1e-05,1.94388]
[1778457603765,58.1,82186.38,0.0,0.98875,1e-05,1.94085]
[1778457604765,58.1,82197.69,0.0,0.98884,1e-05,1.92803]
[1778457606328,58.1,82223.85,0.0,0.98903,1e-05,1.89872]
[1778457607788,58.11,82241.72,0.0,0.98917,1e-05,1.87894]
[1778457608794,58.11,82253.35,0.0,0.98925,1e-05,1.86622]
[1778457609804,58.11,82253.35,0.0,0.98925,1e-05,1.86633]
[1778457610810,58.11,82261.6,0.0,0.98931,1e-05,1.85741]
[1778457611819,58.11,82265.88,0.0,0.98934,1e-05,1.85287]
[1778457614852,58.11,82293.7,0.0,0.98954,1e-05,1.8231]
[1778457616402,58.11,82301.17,0.0,0.9896,1e-05,1.81489]
[1778457617869,58.11,82308.92,0.0,0.98966,1e-05,1.80622]
[1778457618874,58.11,82324.11,0.0,0.98977,1e-05,1.78968]
[1778457619882,58.1,82323.42,0.0,0.98977,1e-05,1.7901]
[1778457620888,58.1,82331.01,0.0,0.98982,1e-05,1.78174]
[1778457621900,58.1,82341.3,0.0,0.9899,1e-05,1.77058]
[1778457622901,58.1,82352.16,0.0,0.98997,1e-05,1.7589]
[1778457623909,58.1,82364.38,0.0,0.99006,1e-05,1.74589]
[1778457624914,58.1,82353.84,0.0,0.98999,1e-05,1.75666]
[1778457626476,58.09,82327.81,0.0,0.98981,1e-05,1.78355]
[1778457627936,58.09,82322.66,0.0,0.98977,1e-05,1.78872]
[1778457629954,58.09,82318.85,0.0,0.98975,1e-05,1.79215]
[1778457634993,58.08,82314.73,0.0,0.98974,1e-05,1.7933]
[1778457638006,58.07,82305.72,0.0,0.98968,1e-05,1.80198]
[1778457639013,58.07,82302.35,0.0,0.98966,1e-05,1.80526]
[1778457640026,58.07,82297.21,0.0,0.98963,1e-05,1.8101]
[1778457642035,58.06,82289.01,0.0,0.98957,1e-05,1.81858]
[1778457643041,58.06,82286.4,0.0,0.98956,1e-05,1.82068]
[1778457649088,58.05,82282.95,0.0,0.98955,1e-05,1.82219]
[1778457650097,58.04,82276.31,0.0,0.9895,1e-05,1.82899]
[1778457653113,58.04,82268.0,0.0,0.98945,1e-05,1.83686]
[1778457654127,58.03,82261.76,0.0,0.98941,1e-05,1.84327]
[1778457655126,58.03,82260.84,0.0,0.9894,1e-05,1.84388]
[1778457660161,58.02,82263.67,0.0,0.98943,1e-05,1.83881]
[1778457663183,58.01,82267.41,0.0,0.98947,1e-05,1.8336]
[1778457667213,58.0,82254.34,0.0,0.98938,1e-05,1.84634]
[1778457668218,58.0,82245.84,0.0,0.98932,1e-05,1.85525]
[1778457669225,58.0,82246.67,0.0,0.98933,1e-05,1.85392]
[1778457674261,57.99,82249.0,0.0,0.98936,1e-05,1.8493]
[1778457675275,57.98,82261.55,0.0,0.98946,1e-05,1.8352]
[1778457676276,57.98,82264.91,0.0,0.98949,1e-05,1.83117]
[1778457678289,57.98,82269.08,0.0,0.98952,1e-05,1.82591]
[1778457679295,57.97,82275.13,0.0,0.98957,1e-05,1.81901]
[1778457680303,57.97,82275.09,0.0,0.98957,1e-05,1.81871]
[1778457684330,57.96,82270.03,0.0,0.98954,1e-05,1.82279]
[1778457686344,57.96,82264.33,0.0,0.9895,1e-05,1.82826]
[1778457691379,57.95,82264.28,0.0,0.98953,1e-05,1.82484]
[1778457696414,57.94,82271.11,0.0,0.98959,1e-05,1.81572]
[1778457701451,57.93,82268.63,0.0,0.98958,1e-05,1.81673]
[1778457702458,57.93,82261.24,0.0,0.98953,1e-05,1.82438]
[1778457703467,57.92,82257.74,0.0,0.9895,1e-05,1.82783]
[1778457708500,57.91,82258.05,0.0,0.98952,1e-05,1.82573]
[1778457712529,57.9,82230.39,0.0,0.98932,1e-05,1.85451]
[1778457713535,57.9,82228.46,0.0,0.98931,1e-05,1.85663]
[1778457717563,57.9,82223.15,0.0,0.98927,1e-05,1.86248]
[1778457721591,57.9,82214.22,0.0,0.9892,1e-05,1.87235]
[1778457722598,57.9,82207.83,0.0,0.98916,1e-05,1.87944]
[1778457727633,57.9,82207.47,0.0,0.98915,1e-05,1.87984]
[1778457732668,57.9,82207.32,0.0,0.98915,1e-05,1.88001]
[1778457733675,57.9,82195.88,0.0,0.98907,1e-05,1.89276]
[1778457734679,57.9,82195.11,0.0,0.98906,1e-05,1.89362]
[1778457738712,57.9,82185.39,0.0,0.98899,1e-05,1.90451]
[1778457740725,57.9,82170.25,0.0,0.98887,1e-05,1.92158]
[1778457741732,57.9,82165.04,0.0,0.98883,1e-05,1.92749]
[1778457743746,57.9,82165.36,0.0,0.98883,1e-05,1.92712]
[1778457748779,57.9,82165.47,0.0,0.98883,1e-05,1.927]
[1778457752810,57.9,82173.75,0.0,0.98891,1e-05,1.91588]
[1778457753816,57.9,82177.54,0.0,0.98894,1e-05,1.9116]
[1778457755830,57.9,82189.25,0.0,0.98903,1e-05,1.89844]
[1778457757402,57.9,82194.42,0.0,0.98906,1e-05,1.89266]
[1778457762882,57.89,82195.78,0.0,0.98909,1e-05,1.88866]
[1778457763895,57.89,82183.85,0.0,0.989,1e-05,1.90152]
[1778457764899,57.88,82181.97,0.0,0.98899,1e-05,1.90312]
[1778457768926,57.87,82170.37,0.0,0.98892,1e-05,1.91413]
[1778457769931,57.87,82171.98,0.0,0.98893,1e-05,1.91178]
[1778457770938,57.87,82184.77,0.0,0.98903,1e-05,1.89688]
[1778457771944,57.86,82188.09,0.0,0.98906,1e-05,1.89266]
[1778457777566,57.84,82180.36,0.0,0.98902,1e-05,1.89839]
[1778457780021,57.84,82192.76,0.0,0.98912,1e-05,1.88353]
[1778457781011,57.84,82194.78,0.0,0.98914,1e-05,1.88081]
[1778457784034,57.83,82184.79,0.0,0.98908,1e-05,1.89057]
[1778457785058,57.83,82180.97,0.0,0.98905,1e-05,1.89437]
[1778457790075,57.81,82182.37,0.0,0.98908,1e-05,1.89037]
[1778457795112,57.8,82188.07,0.0,0.98914,1e-05,1.88161]
[1778457800149,57.78,82186.61,0.0,0.98914,1e-05,1.88043]
[1778457804175,57.77,82181.75,0.0,0.98912,1e-05,1.88398]
[1778457808204,57.76,82173.23,0.0,0.98907,1e-05,1.8916]
[1778457813239,57.74,82161.11,0.0,0.989,1e-05,1.90103]
[1778457816260,57.74,82152.61,0.0,0.98894,1e-05,1.90961]
[1778457817267,57.73,82130.07,0.0,0.98878,1e-05,1.93412]
[1778457819281,57.72,82126.36,0.0,0.98876,1e-05,1.93722]
[1778457822303,57.71,82141.26,0.0,0.98888,1e-05,1.91855]
[1778457824316,57.71,82147.74,0.0,0.98894,1e-05,1.91014]
[1778457829351,57.69,82146.53,0.0,0.98895,1e-05,1.90889]
[1778457834389,57.68,82146.71,0.0,0.98897,1e-05,1.90606]
[1778457838415,57.66,82145.24,0.0,0.98897,1e-05,1.90561]
[1778457843454,57.65,82147.01,0.0,0.989,1e-05,1.90101]
[1778457844461,57.65,82129.63,0.0,0.98887,1e-05,1.92017]
[1778457845467,57.64,82121.7,0.0,0.98881,1e-05,1.92865]
[1778457846475,57.64,82119.93,0.0,0.9888,1e-05,1.93011]
[1778457848489,57.63,82108.85,0.0,0.98872,1e-05,1.94164]
[1778457849496,57.63,82106.63,0.0,0.98871,1e-05,1.9436]
[1778457853524,57.62,82097.6,0.0,0.98865,1e-05,1.95162]
[1778457854532,57.61,82096.1,0.0,0.98865,1e-05,1.95274]
[1778457859566,57.61,82090.6,0.0,0.9886,1e-05,1.95898]
[1778457862587,57.61,82098.48,0.0,0.98867,1e-05,1.94982]
[1778457863595,57.61,82099.02,0.0,0.98867,1e-05,1.94919]
[1778457866615,57.61,82093.35,0.0,0.98863,1e-05,1.95569]
[1778457871650,57.61,82089.44,0.0,0.98861,1e-05,1.95835]
[1778457873665,57.61,82082.54,0.0,0.98855,1e-05,1.9663]
[1778457874676,57.61,82086.36,0.0,0.98858,1e-05,1.96185]
[1778457879707,57.61,82086.51,0.0,0.98858,1e-05,1.96156]
[1778457884743,57.61,82075.84,0.0,0.9885,1e-05,1.97383]
[1778457885751,57.61,82073.0,0.0,0.98848,1e-05,1.97709]
[1778457887764,57.61,82082.36,0.0,0.98855,1e-05,1.96612]
[1778457888772,57.61,82085.81,0.0,0.98858,1e-05,1.96208]
[1778457890786,57.61,82088.47,0.0,0.9886,1e-05,1.95896]
[1778457895820,57.61,82088.93,0.0,0.98861,1e-05,1.95833]
[1778457897834,57.61,82078.13,0.0,0.98852,1e-05,1.97082]
[1778457898842,57.61,82076.13,0.0,0.98851,1e-05,1.9731]
[1778457901862,57.61,82085.12,0.0,0.98858,1e-05,1.96254]
[1778457902879,57.61,82095.65,0.0,0.98866,1e-05,1.95035]
[1778457904883,57.61,82093.66,0.0,0.98865,1e-05,1.95262]
[1778457906905,57.6,82085.32,0.0,0.98858,1e-05,1.96221]
[1778457909940,57.6,82094.48,0.0,0.98865,1e-05,1.95158]
[1778457910945,57.6,82100.61,0.0,0.9887,1e-05,1.94453]
[1778457914972,57.6,82090.23,0.0,0.98862,1e-05,1.95651]
[1778457916019,57.6,82084.18,0.0,0.98857,1e-05,1.96351]
[1778457916982,57.6,82084.0,0.0,0.98857,1e-05,1.96366]
[1778457922018,57.6,82083.65,0.0,0.98857,1e-05,1.96393]
[1778457926048,57.6,82072.11,0.0,0.98848,1e-05,1.97713]
[1778457931085,57.6,82073.24,0.0,0.9885,1e-05,1.97369]
[1778457936121,57.6,82073.93,0.0,0.98851,1e-05,1.97257]
[1778457939149,57.6,82084.16,0.0,0.98859,1e-05,1.96057]
[1778457940157,57.6,82084.82,0.0,0.98859,1e-05,1.95972]
[1778457942171,57.6,82092.12,0.0,0.98865,1e-05,1.95124]
[1778457943182,57.6,82093.77,0.0,0.98867,1e-05,1.94928]
[1778457945192,57.6,82101.88,0.0,0.98873,1e-05,1.93993]
[1778457948216,57.6,82110.02,0.0,0.98879,1e-05,1.93063]
[1778457950237,57.6,82100.64,0.0,0.98872,1e-05,1.9414]
[1778457951253,57.6,82097.7,0.0,0.9887,1e-05,1.94476]
[1778457952243,57.6,82091.78,0.0,0.98865,1e-05,1.95158]
[1778457953254,57.6,82091.01,0.0,0.98864,1e-05,1.95245]
[1778457958286,57.6,82084.44,0.0,0.98859,1e-05,1.95991]
[1778457963324,57.6,82083.64,0.0,0.98859,1e-05,1.96067]
[1778457964332,57.6,82078.63,0.0,0.98855,1e-05,1.96648]
[1778457965339,57.59,82073.56,0.0,0.98851,1e-05,1.97227]
[1778457969367,57.59,82065.16,0.0,0.98844,1e-05,1.98189]
[1778457970374,57.59,82069.79,0.0,0.98848,1e-05,1.97641]
[1778457974406,57.59,82060.94,0.0,0.98841,1e-05,1.98649]
[1778457975415,57.59,82059.15,0.0,0.9884,1e-05,1.9885]
[1778457980450,57.58,82054.7,0.0,0.98837,1e-05,1.99258]
[1778457982465,57.58,82048.73,0.0,0.98832,1e-05,1.9994]
[1778457986493,57.58,82042.91,0.0,0.98828,1e-05,2.00584]
[1778457988506,57.58,82030.34,0.0,0.98818,1e-05,2.02048]
[1778457990522,57.58,82021.01,0.0,0.9881,1e-05,2.03129]
[1778457994548,57.57,82014.91,0.0,0.98807,1e-05,2.03615]
[1778457999583,57.56,82008.66,0.0,0.98803,1e-05,2.04127]
[1778458001597,57.54,82002.36,0.0,0.988,1e-05,2.04535]
[1778458002606,57.53,81994.1,0.0,0.98795,1e-05,2.05338]
[1778458005625,57.52,82000.19,0.0,0.98801,1e-05,2.04385]
[1778458010661,57.51,81997.14,0.0,0.98799,1e-05,2.04666]
[1778458015698,57.51,81995.23,0.0,0.98798,1e-05,2.04808]
[1778458020733,57.5,81997.0,0.0,0.988,1e-05,2.04509]
[1778458025768,57.5,82001.11,0.0,0.98804,1e-05,2.03933]
[1778458028792,57.5,82005.66,0.0,0.98808,1e-05,2.03341]
[1778458030803,57.49,81998.87,0.0,0.98803,1e-05,2.04123]
[1778458033824,57.49,81997.49,0.0,0.98802,1e-05,2.04238]
[1778458034832,57.48,81991.42,0.0,0.98798,1e-05,2.04799]
[1778458035838,57.48,81990.3,0.0,0.98797,1e-05,2.04916]
[1778458037853,57.48,81995.64,0.0,0.98802,1e-05,2.04238]
[1778458042887,57.47,81997.01,0.0,0.98804,1e-05,2.0399]
[1778458044901,57.47,81990.33,0.0,0.98799,1e-05,2.04757]
[1778458045908,57.47,81988.31,0.0,0.98797,1e-05,2.04981]
[1778458048930,57.47,81993.38,0.0,0.98802,1e-05,2.04315]
[1778458052957,57.46,81986.95,0.0,0.98798,1e-05,2.04831]
[1778458057993,57.46,81987.41,0.0,0.98799,1e-05,2.04679]
[1778458060016,57.46,81975.17,0.0,0.98789,1e-05,2.06116]
[1778458061014,57.46,81972.79,0.0,0.98787,1e-05,2.06383]
[1778458064037,57.45,81979.41,0.0,0.98793,1e-05,2.05517]
[1778458065043,57.45,81980.45,0.0,0.98794,1e-05,2.05372]
[1778458070076,57.45,81986.1,0.0,0.98799,1e-05,2.04594]
[1778458071083,57.44,81989.4,0.0,0.98802,1e-05,2.04179]
[1778458076125,57.44,81991.72,0.0,0.98805,1e-05,2.03816]
[1778458077133,57.44,81985.43,0.0,0.988,1e-05,2.04555]
[1778458078139,57.44,81983.43,0.0,0.98798,1e-05,2.04777]
[1778458081162,57.43,81978.69,0.0,0.98795,1e-05,2.05291]
[1778458084182,57.43,81969.48,0.0,0.98787,1e-05,2.06346]
[1778458085189,57.43,81963.79,0.0,0.98783,1e-05,2.07015]
[1778458086196,57.43,81959.55,0.0,0.98779,1e-05,2.07508]
[1778458089217,57.42,81955.97,0.0,0.98777,1e-05,2.07874]
[1778458090225,57.42,81963.09,0.0,0.98783,1e-05,2.06984]
[1778458091231,57.42,81961.51,0.0,0.98782,1e-05,2.07154]
[1778458092238,57.42,81969.33,0.0,0.98788,1e-05,2.06183]
[1778458093245,57.42,81974.05,0.0,0.98792,1e-05,2.05591]
[1778458098280,57.41,81977.18,0.0,0.98796,1e-05,2.05117]
[1778458099287,57.41,81989.65,0.0,0.98806,1e-05,2.036]
[1778458100294,57.41,81991.78,0.0,0.98808,1e-05,2.03329]
[1778458105331,57.41,81994.24,0.0,0.98811,1e-05,2.02958]
[1778458109361,57.4,82000.34,0.0,0.98816,1e-05,2.02168]
[1778458110369,57.4,82007.64,0.0,0.98822,1e-05,2.01286]
[1778458111375,57.4,82009.75,0.0,0.98825,1e-05,2.00842]
[1778458113390,57.4,82020.48,0.0,0.98834,1e-05,1.9955]
[1778458114396,57.4,82022.35,0.0,0.98835,1e-05,1.9932]
[1778458116413,57.4,82036.56,0.0,0.98847,1e-05,1.97634]
[1778458117417,57.4,82038.49,0.0,0.98849,1e-05,1.97343]
[1778458120439,57.39,82030.53,0.0,0.98844,1e-05,1.98081]
[1778458121446,57.38,82031.92,0.0,0.98845,1e-05,1.97852]
[1778458126480,57.36,82037.24,0.0,0.98852,1e-05,1.96903]
[1778458128498,57.36,82045.41,0.0,0.98859,1e-05,1.95824]
[1778458133531,57.34,82044.92,0.0,0.98861,1e-05,1.95569]
[1778458138577,57.32,82042.74,0.0,0.98861,1e-05,1.95514]
[1778458143601,57.3,82044.19,0.0,0.98864,1e-05,1.95039]
[1778458144620,57.3,82032.98,0.0,0.98856,1e-05,1.96281]
[1778458145623,57.29,82027.34,0.0,0.98852,1e-05,1.96811]
[1778458146626,57.29,82018.85,0.0,0.98846,1e-05,1.97799]
[1778458149646,57.28,82012.44,0.0,0.98842,1e-05,1.98351]
[1778458154681,57.26,82013.29,0.0,0.98845,1e-05,1.97917]
[1778458158709,57.24,82006.67,0.0,0.98841,1e-05,1.98429]
[1778458159716,57.24,81995.97,0.0,0.98833,1e-05,1.99622]
[1778458163744,57.15,81992.08,0.0,0.9884,1e-05,1.98566]
[1778458168781,57.1,82000.12,0.0,0.98853,1e-05,1.96692]
[1778458173816,57.08,82003.02,0.0,0.98858,1e-05,1.95859]
[1778458178852,57.07,82001.58,0.0,0.98859,1e-05,1.95713]
[1778458181872,57.05,81996.18,0.0,0.98856,1e-05,1.96155]
[1778458183888,57.05,81989.49,0.0,0.98851,1e-05,1.96811]
[1778458185903,56.97,81987.46,0.0,0.98858,1e-05,1.95771]
[1778458186907,56.94,81993.29,0.0,0.98867,1e-05,1.94469]
[1778458187914,56.93,81997.17,0.0,0.98871,1e-05,1.93957]
[1778458189928,56.93,81993.67,0.0,0.98869,1e-05,1.94246]
[1778458190935,56.92,81992.3,0.0,0.98868,1e-05,1.94346]
[1778458195970,56.91,81991.32,0.0,0.98869,1e-05,1.94161]
[1778458197987,56.9,81982.95,0.0,0.98863,1e-05,1.95018]
[1778458198993,56.9,81974.8,0.0,0.98857,1e-05,1.95912]
[1778458201006,56.89,81970.11,0.0,0.98854,1e-05,1.96338]
[1778458202015,56.89,81980.57,0.0,0.98863,1e-05,1.95049]
[1778458203020,56.88,81988.65,0.0,0.9887,1e-05,1.94045]
[1778458204026,56.88,81987.67,0.0,0.9887,1e-05,1.94101]
[1778458209061,56.86,81986.78,0.0,0.98871,1e-05,1.9391]
[1778458213090,56.85,81989.45,0.0,0.98875,1e-05,1.93369]
[1778458216110,56.84,81995.45,0.0,0.9888,1e-05,1.92505]
[1778458221146,56.82,81994.52,0.0,0.98882,1e-05,1.92337]
[1778458224167,56.81,82000.54,0.0,0.98887,1e-05,1.91478]
[1778458229203,56.8,81999.58,0.0,0.98888,1e-05,1.91323]
[1778458233232,56.79,81993.46,0.0,0.98886,1e-05,1.91643]
[1778458234237,56.78,81992.6,0.0,0.98886,1e-05,1.91689]
[1778458237260,56.77,81987.24,0.0,0.98883,1e-05,1.92149]
[1778458239269,56.77,81985.38,0.0,0.98882,1e-05,1.92255]
[1778458244307,56.75,81983.63,0.0,0.98882,1e-05,1.92187]
[1778458248338,56.74,81986.34,0.0,0.98886,1e-05,1.9166]
[1778458253372,56.72,81985.59,0.0,0.98887,1e-05,1.91487]
[1778458258407,56.71,81989.4,0.0,0.98892,1e-05,1.90791]
[1778458261428,56.7,81992.84,0.0,0.98895,1e-05,1.90247]
[1778458266467,56.69,81992.38,0.0,0.98897,1e-05,1.90055]
[1778458271499,56.67,81993.76,0.0,0.98899,1e-05,1.89654]
[1778458273513,56.67,81987.05,0.0,0.98895,1e-05,1.90328]
[1778458274520,56.66,81979.61,0.0,0.98889,1e-05,1.91136]
[1778458275535,56.66,81979.42,0.0,0.98889,1e-05,1.91107]
[1778458280565,56.65,81974.28,0.0,0.98887,1e-05,1.91446]
[1778458285603,56.63,81994.47,0.0,0.98904,1e-05,1.88873]
[1778458286608,56.63,82009.78,0.0,0.98917,1e-05,1.87083]
[1778458287618,56.63,82015.05,0.0,0.98921,1e-05,1.86443]
[1778458288621,56.63,82015.17,0.0,0.98921,1e-05,1.8639]
[1778458293657,56.61,82016.1,0.0,0.98924,1e-05,1.85913]
[1778458299699,56.6,82015.99,0.0,0.98926,1e-05,1.85689]
[1778458303727,56.59,82010.99,0.0,0.98923,1e-05,1.86098]
[1778458309768,56.58,82012.68,0.0,0.98926,1e-05,1.8567]
[1778458314805,56.56,82014.97,0.0,0.98929,1e-05,1.85179]
[1778458319839,56.55,82013.61,0.0,0.98929,1e-05,1.85144]
[1778458324887,56.54,82017.28,0.0,0.98933,1e-05,1.8458]
[1778458329913,56.53,82012.25,0.0,0.98931,1e-05,1.84926]
[1778458334949,56.52,82010.36,0.0,0.98931,1e-05,1.84954]
[1778458336963,56.51,82003.33,0.0,0.98926,1e-05,1.85672]
[1778458338978,56.51,81996.77,0.0,0.98921,1e-05,1.86337]
[1778458339984,56.51,81990.4,0.0,0.98917,1e-05,1.8702]
[1778458343006,56.5,81988.13,0.0,0.98916,1e-05,1.87152]
[1778458348040,56.49,81994.56,0.0,0.98922,1e-05,1.86212]
[1778458351070,56.48,81986.9,0.0,0.98918,1e-05,1.86787]
[1778458352068,56.48,81983.61,0.0,0.98916,1e-05,1.87119]
[1778458353091,56.48,81969.43,0.0,0.98905,1e-05,1.88698]
[1778458355093,56.47,81956.34,0.0,0.98895,1e-05,1.90116]
[1778458356097,56.47,81951.73,0.0,0.98892,1e-05,1.90601]
[1778458361132,56.45,81948.63,0.0,0.98891,1e-05,1.90714]
[1778458364153,56.44,81942.68,0.0,0.98887,1e-05,1.91258]
[1778458365161,56.44,81941.37,0.0,0.98887,1e-05,1.9136]
[1778458370195,56.43,81940.96,0.0,0.98888,1e-05,1.91157]
[1778458375230,56.41,81947.34,0.0,0.98895,1e-05,1.90172]
[1778458380265,56.4,81948.4,0.0,0.98897,1e-05,1.89805]
[1778458385302,56.39,81946.11,0.0,0.98897,1e-05,1.89826]
[1778458389328,56.37,81942.17,0.0,0.98895,1e-05,1.90085]
[1778458394365,56.36,81942.34,0.0,0.98897,1e-05,1.89823]
[1778458397386,56.35,81936.04,0.0,0.98893,1e-05,1.9041]
[1778458401414,56.34,81930.41,0.0,0.9889,1e-05,1.90871]
[1778458402421,56.34,81921.53,0.0,0.98883,1e-05,1.91856]
[1778458403428,56.33,81924.76,0.0,0.98886,1e-05,1.91429]
[1778458405442,56.33,81929.18,0.0,0.9889,1e-05,1.90817]
[1778458410477,56.32,81929.32,0.0,0.98892,1e-05,1.90562]
[1778458415514,56.3,81928.63,0.0,0.98894,1e-05,1.90237]
[1778458420548,56.29,81923.98,0.0,0.98892,1e-05,1.90549]
[1778458425584,56.28,81919.37,0.0,0.9889,1e-05,1.90856]
[1778458427598,56.27,81912.44,0.0,0.98885,1e-05,1.9157]
[1778458430617,56.26,81917.57,0.0,0.9889,1e-05,1.90831]
[1778458435653,56.25,81913.16,0.0,0.98888,1e-05,1.91114]
[1778458437667,56.24,81905.89,0.0,0.98883,1e-05,1.91869]
[1778458438691,56.24,81903.32,0.0,0.98881,1e-05,1.92122]
[1778458443716,56.23,81903.63,0.0,0.98883,1e-05,1.91846]
[1778458448748,56.21,81905.47,0.0,0.98886,1e-05,1.91395]
[1778458453783,56.2,81903.52,0.0,0.98886,1e-05,1.91389]
[1778458456804,56.19,81897.53,0.0,0.98882,1e-05,1.91948]
[1778458458822,56.19,81893.38,0.0,0.98879,1e-05,1.92337]
[1778458463855,56.17,81891.27,0.0,0.98879,1e-05,1.92339]
[1778458468888,56.16,81892.8,0.0,0.98882,1e-05,1.91911]
[1778458472928,56.15,81900.51,0.0,0.9889,1e-05,1.90638]
[1778458473936,56.14,81892.54,0.0,0.98884,1e-05,1.91522]
[1778458474944,56.14,81892.46,0.0,0.98885,1e-05,1.91482]
[1778458476957,56.14,81886.44,0.0,0.98881,1e-05,1.92089]
[1778458480995,56.12,81879.22,0.0,0.98876,1e-05,1.92738]
[1778458482007,56.12,81876.79,0.0,0.98875,1e-05,1.92922]
[1778458485027,56.11,81884.31,0.0,0.98882,1e-05,1.91889]
[1778458489051,56.1,81877.68,0.0,0.98878,1e-05,1.92471]
[1778458493080,56.09,81871.07,0.0,0.98874,1e-05,1.93052]
[1778458494087,56.09,81871.07,0.0,0.98874,1e-05,1.93002]
[1778458498120,56.07,81864.04,0.0,0.9887,1e-05,1.93629]
[1778458503155,56.06,81852.43,0.0,0.98862,1e-05,1.94749]
[1778458506174,56.05,81843.97,0.0,0.98856,1e-05,1.95596]
[1778458507182,56.05,81850.27,0.0,0.98862,1e-05,1.94794]
[1778458508190,56.05,81845.1,0.0,0.98858,1e-05,1.95409]
[1778458509207,56.04,81839.69,0.0,0.98854,1e-05,1.95947]
[1778458513224,56.03,81846.7,0.0,0.98861,1e-05,1.94896]
[1778458516249,56.02,81838.34,0.0,0.98855,1e-05,1.95737]
[1778458517254,56.02,81833.71,0.0,0.98852,1e-05,1.96237]
[1778458519268,56.01,81831.4,0.0,0.98851,1e-05,1.96404]
[1778458522289,56.0,81816.73,0.0,0.9884,1e-05,1.98001]
[1778458523297,56.0,81791.7,0.0,0.98819,1e-05,2.00979]
[1778458524303,55.96,81787.55,0.0,0.9882,1e-05,2.00855]
[1778458526333,55.89,81778.48,0.0,0.98821,1e-05,2.00716]
[1778458527325,55.86,81778.48,0.0,0.98825,1e-05,2.00087]
[1778458529339,55.79,81775.91,0.0,0.98831,1e-05,1.99207]
[1778458531353,55.76,81770.6,0.0,0.98832,1e-05,1.99024]
[1778458536407,55.6,81775.24,0.0,0.98854,1e-05,1.95686]
[1778458538413,55.55,81769.77,0.0,0.98857,1e-05,1.9533]
[1778458541434,55.49,81760.45,0.0,0.98856,1e-05,1.95413]
[1778458542441,55.48,81756.48,0.0,0.98853,1e-05,1.95842]
[1778458546472,55.47,81738.99,0.0,0.9884,1e-05,1.97758]
[1778458547482,55.44,81726.81,0.0,0.98833,1e-05,1.98705]
[1778458548485,55.44,81727.39,0.0,0.98834,1e-05,1.98578]
[1778458552515,55.43,81723.37,0.0,0.98832,1e-05,1.98846]
[1778458557550,55.41,81722.41,0.0,0.98833,1e-05,1.98679]
[1778458562585,55.4,81723.36,0.0,0.98836,1e-05,1.98281]
[1778458564599,55.39,81717.56,0.0,0.98832,1e-05,1.98878]
[1778458565606,55.39,81717.04,0.0,0.98832,1e-05,1.98884]
[1778458566614,55.38,81722.41,0.0,0.98837,1e-05,1.98169]
[1778458569635,55.37,81722.77,0.0,0.98838,1e-05,1.97956]
[1778458570641,55.37,81717.76,0.0,0.98834,1e-05,1.98512]
[1778458571648,55.37,81713.02,0.0,0.98831,1e-05,1.99036]
[1778458574668,55.36,81721.35,0.0,0.98839,1e-05,1.97844]
[1778458575676,55.36,81727.94,0.0,0.98845,1e-05,1.96986]
[1778458576696,55.35,81731.65,0.0,0.98848,1e-05,1.96481]
[1778458579652,55.32,81742.49,0.0,0.98862,1e-05,1.94549]
[1778458580718,55.29,81742.58,0.0,0.98865,1e-05,1.9405]
[1778458581723,55.29,81752.7,0.0,0.98874,1e-05,1.92788]
[1778458582731,55.29,81767.19,0.0,0.98886,1e-05,1.91016]
[1778458583740,55.26,81776.67,0.0,0.98896,1e-05,1.89475]
[1778458584747,55.26,81772.79,0.0,0.98893,1e-05,1.89894]
[1778458585753,55.26,81778.02,0.0,0.98898,1e-05,1.89237]
[1778458586761,55.26,81749.05,0.0,0.98875,1e-05,1.92639]
[1778458587768,55.25,81749.24,0.0,0.98875,1e-05,1.92575]
[1778458588774,55.25,81753.41,0.0,0.98879,1e-05,1.92032]
[1778458589781,55.25,81763.1,0.0,0.98887,1e-05,1.90834]
[1778458590787,55.25,81767.71,0.0,0.98891,1e-05,1.90246]
[1778458592805,55.24,81768.36,0.0,0.98893,1e-05,1.89914]
[1778458594821,55.24,81766.02,0.0,0.98892,1e-05,1.9011]
[1778458595828,55.23,81775.72,0.0,0.989,1e-05,1.88925]
[1778458596835,55.23,81782.0,0.0,0.98905,1e-05,1.88148]
[1778458597843,55.23,81774.96,0.0,0.989,1e-05,1.88939]
[1778458598849,55.21,81771.69,0.0,0.98899,1e-05,1.88947]
[1778458599857,55.21,81765.76,0.0,0.98895,1e-05,1.89609]
[1778458602881,55.2,81772.28,0.0,0.98901,1e-05,1.88722]
[1778458603888,55.2,81774.66,0.0,0.98903,1e-05,1.88405]
[1778458608928,55.19,81779.6,0.0,0.98908,1e-05,1.87642]
[1778458609935,55.18,81785.23,0.0,0.98913,1e-05,1.86948]
[1778458610941,55.18,81781.29,0.0,0.9891,1e-05,1.87375]
[1778458615982,55.17,81781.0,0.0,0.98911,1e-05,1.87241]
[1778458620029,55.17,81788.57,0.0,0.98918,1e-05,1.86223]
[1778458621020,55.16,81797.45,0.0,0.98925,1e-05,1.85159]
[1778458622028,55.16,81811.75,0.0,0.98937,1e-05,1.83476]
[1778458623033,55.16,81826.95,0.0,0.98949,1e-05,1.81706]
[1778458624040,55.16,81828.11,0.0,0.9895,1e-05,1.8155]
[1778458625047,55.16,81811.11,0.0,0.98937,1e-05,1.83476]
[1778458626065,55.16,81813.18,0.0,0.98938,1e-05,1.83212]
[1778458628072,55.15,81819.23,0.0,0.98943,1e-05,1.82465]
[1778458633104,55.15,81814.22,0.0,0.9894,1e-05,1.82914]
[1778458635118,55.14,81810.53,0.0,0.98938,1e-05,1.83286]
[1778458638155,55.14,81803.14,0.0,0.98933,1e-05,1.84057]
[1778458640182,55.14,81796.5,0.0,0.98928,1e-05,1.84769]
[1778458641165,55.13,81803.42,0.0,0.98934,1e-05,1.83911]
[1778458643185,55.13,81764.48,0.0,0.98903,1e-05,1.88388]
[1778458644190,55.13,81750.36,0.0,0.98892,1e-05,1.90018]
[1778458646200,55.12,81725.6,0.0,0.98872,1e-05,1.92933]
[1778458647207,55.12,81721.37,0.0,0.98869,1e-05,1.93351]
[1778458648223,55.12,81712.12,0.0,0.98861,1e-05,1.94466]
[1778458649227,55.11,81712.12,0.0,0.98862,1e-05,1.94372]
[1778458652247,55.11,81698.5,0.0,0.98853,1e-05,1.957]
[1778458654367,55.1,81719.05,0.0,0.9887,1e-05,1.93165]
[1778458655282,55.1,81727.52,0.0,0.98877,1e-05,1.92102]
[1778458656294,55.09,81712.9,0.0,0.98866,1e-05,1.93768]
[1778458658323,55.09,81728.33,0.0,0.98879,1e-05,1.91868]
[1778458659325,55.09,81711.36,0.0,0.98866,1e-05,1.93816]
[1778458662347,55.08,81716.43,0.0,0.98871,1e-05,1.93062]
[1778458667400,55.07,81697.9,0.0,0.98857,1e-05,1.95064]
[1778458672435,55.05,81698.43,0.0,0.98859,1e-05,1.94747]
[1778458674453,55.05,81677.86,0.0,0.98843,1e-05,1.9715]
[1778458676464,55.04,81683.18,0.0,0.98848,1e-05,1.96393]
[1778458681500,55.03,81690.8,0.0,0.98856,1e-05,1.95207]
[1778458683525,55.02,81684.98,0.0,0.98852,1e-05,1.95815]
[1778458685533,55.01,81678.31,0.0,0.98847,1e-05,1.96528]
[1778458686538,55.01,81677.34,0.0,0.98846,1e-05,1.96594]
[1778458691574,55.0,81682.77,0.0,0.98853,1e-05,1.9567]
[1778458692581,54.99,81696.46,0.0,0.98864,1e-05,1.93958]
[1778458693588,54.99,81701.0,0.0,0.98868,1e-05,1.93362]
[1778458695602,54.99,81712.97,0.0,0.98879,1e-05,1.91876]
[1778458696610,54.98,81715.08,0.0,0.98881,1e-05,1.91534]
[1778458698666,54.98,81722.88,0.0,0.98888,1e-05,1.90559]
[1778458699663,54.98,81738.31,0.0,0.98901,1e-05,1.88643]
[1778458700670,54.98,81736.04,0.0,0.98899,1e-05,1.88874]
[1778458705705,54.96,81745.8,0.0,0.98908,1e-05,1.87536]
[1778458706712,54.96,81751.07,0.0,0.98913,1e-05,1.86882]
[1778458708727,54.96,81752.35,0.0,0.98914,1e-05,1.86665]
[1778458713761,54.95,81753.0,0.0,0.98917,1e-05,1.86254]
[1778458714768,54.95,81746.83,0.0,0.98912,1e-05,1.86946]
[1778458715775,54.95,81748.86,0.0,0.98914,1e-05,1.86674]
[1778458720731,54.94,81743.65,0.0,0.98911,1e-05,1.87122]
[1778458725846,54.93,81746.02,0.0,0.98914,1e-05,1.86678]
[1778458730802,54.92,81754.41,0.0,0.98922,1e-05,1.85533]
[1778458731888,54.92,81754.56,0.0,0.98922,1e-05,1.85484]
[1778458733902,54.91,81749.35,0.0,0.98918,1e-05,1.86032]
[1778458736163,54.91,81745.84,0.0,0.98916,1e-05,1.8638]
[1778458736925,54.91,81706.64,0.0,0.98884,1e-05,1.91024]
[1778458737932,54.9,81679.37,0.0,0.98862,1e-05,1.94237]
[1778458738943,54.9,81677.16,0.0,0.98861,1e-05,1.94458]
[1778458744026,54.89,81675.1,0.0,0.9886,1e-05,1.94521]
[1778458744988,54.89,81640.63,0.0,0.98831,1e-05,1.98712]
[1778458745996,54.89,81640.2,0.0,0.98831,1e-05,1.9871]
[1778458750060,54.87,81655.03,0.0,0.98845,1e-05,1.96665]
[1778458752041,54.87,81631.54,0.0,0.98826,1e-05,1.9946]
[1778458753048,54.87,81633.07,0.0,0.98828,1e-05,1.99214]
[1778458755066,54.86,81620.33,0.0,0.98817,1e-05,2.00687]
[1778458756112,54.86,81615.55,0.0,0.98814,1e-05,2.01225]
[1778458758109,54.85,81617.15,0.0,0.98816,1e-05,2.00906]
[1778458759106,54.85,81608.63,0.0,0.98809,1e-05,2.01972]
[1778458760113,54.84,81597.32,0.0,0.98799,1e-05,2.03273]
[1778458761120,54.84,81595.71,0.0,0.98798,1e-05,2.03412]
[1778458763135,54.83,81605.61,0.0,0.98808,1e-05,2.02037]
[1778458764189,54.83,81611.43,0.0,0.98813,1e-05,2.01308]
[1778458765156,54.82,81607.41,0.0,0.98811,1e-05,2.01628]
[1778458766161,54.82,81598.32,0.0,0.98803,1e-05,2.02707]
[1778458769183,54.81,81616.37,0.0,0.9882,1e-05,2.00259]
[1778458771203,54.8,81616.78,0.0,0.98822,1e-05,1.99911]
[1778458772205,54.8,81624.92,0.0,0.9883,1e-05,1.98843]
[1778458774230,54.8,81619.58,0.0,0.98826,1e-05,1.99449]
[1778458775238,54.79,81589.17,0.0,0.988,1e-05,2.03136]
[1778458777251,54.78,81581.39,0.0,0.98794,1e-05,2.03988]
[1778458780282,54.74,81565.16,0.0,0.98785,1e-05,2.05235]
[1778458783296,54.67,81559.59,0.0,0.9879,1e-05,2.0455]
[1778458786317,54.62,81565.27,0.0,0.988,1e-05,2.03056]
[1778458788331,54.62,81572.39,0.0,0.98807,1e-05,2.02034]
[1778458789339,54.61,81585.49,0.0,0.98819,1e-05,2.00331]
[1778458790351,54.61,81591.7,0.0,0.98825,1e-05,1.99499]
[1778458794375,54.61,81547.53,0.0,0.98787,1e-05,2.04966]
[1778458795382,54.6,81550.2,0.0,0.98789,1e-05,2.04621]
[1778458798403,54.6,81553.72,0.0,0.98792,1e-05,2.04164]
[1778458800418,54.6,81559.3,0.0,0.98797,1e-05,2.0345]
[1778458802431,54.6,81568.66,0.0,0.98806,1e-05,2.02263]
[1778458803438,54.6,81588.96,0.0,0.98823,1e-05,1.99716]
[1778458804445,54.6,81581.01,0.0,0.98816,1e-05,2.00716]
[1778458805452,54.6,81585.89,0.0,0.98821,1e-05,2.00109]
[1778458806459,54.6,81596.24,0.0,0.98829,1e-05,1.98822]
[1778458807466,54.61,81605.61,0.0,0.98837,1e-05,1.97666]
[1778458808474,54.61,81620.56,0.0,0.9885,1e-05,1.9583]
[1778458809480,54.61,81623.45,0.0,0.98853,1e-05,1.95487]
[1778458812537,54.61,81585.43,0.0,0.9882,1e-05,2.00224]
[1778458813546,54.61,81562.07,0.0,0.98799,1e-05,2.0318]
[1778458816584,54.61,81511.37,0.0,0.98754,1e-05,2.09681]
[1778458817596,54.61,81509.87,0.0,0.98753,1e-05,2.09864]
[1778458821620,54.6,81490.78,0.0,0.98736,1e-05,2.12288]
[1778458822637,54.6,81495.61,0.0,0.9874,1e-05,2.11638]
[1778458823648,54.6,81506.84,0.0,0.98751,1e-05,2.10158]
[1778458825681,54.6,81518.74,0.0,0.98762,1e-05,2.0859]
[1778458826679,54.6,81503.94,0.0,0.98748,1e-05,2.10512]
[1778458827683,54.6,81489.81,0.0,0.98735,1e-05,2.12329]
[1778458830704,54.6,81497.18,0.0,0.98742,1e-05,2.11327]
[1778458831719,54.6,81466.38,0.0,0.98715,1e-05,2.15159]
[1778458832724,54.6,81471.69,0.0,0.9872,1e-05,2.14455]
[1778458833738,54.59,81477.75,0.0,0.98726,1e-05,2.13632]
[1778458834735,54.59,81470.69,0.0,0.9872,1e-05,2.14525]
[1778458835742,54.59,81458.13,0.0,0.98708,1e-05,2.16169]
[1778458837770,54.59,81448.48,0.0,0.98699,1e-05,2.17411]
[1778458838773,54.59,81448.48,0.0,0.987,1e-05,2.17384]
[1778458839782,54.59,81455.5,0.0,0.98706,1e-05,2.1642]
[1778458841811,54.58,81442.8,0.0,0.98694,1e-05,2.18096]
[1778458842810,54.58,81442.07,0.0,0.98694,1e-05,2.18137]
[1778458844825,54.58,81420.33,0.0,0.98674,1e-05,2.21043]
[1778458845832,54.58,81408.12,0.0,0.98662,1e-05,2.22671]
[1778458846842,54.56,81407.74,0.0,0.98664,1e-05,2.22358]
[1778458847846,54.52,81398.28,0.0,0.9866,1e-05,2.22923]
[1778458849861,54.49,81403.05,0.0,0.9867,1e-05,2.21561]
[1778458851897,54.48,81425.22,0.0,0.98691,1e-05,2.18496]
[1778458853900,54.47,81448.06,0.0,0.98715,1e-05,2.15168]
[1778458854912,54.47,81466.5,0.0,0.98732,1e-05,2.12685]
[1778458855918,54.47,81475.49,0.0,0.98741,1e-05,2.11487]
[1778458856924,54.47,81487.19,0.0,0.98752,1e-05,2.09943]
[1778458857933,54.47,81493.46,0.0,0.98757,1e-05,2.09127]
[1778458858943,54.47,81490.97,0.0,0.98755,1e-05,2.09439]
[1778458859948,54.46,81477.29,0.0,0.98743,1e-05,2.112]
[1778458861966,54.46,81469.55,0.0,0.98736,1e-05,2.12201]
[1778458862966,54.46,81473.35,0.0,0.98739,1e-05,2.11685]
[1778458864984,54.46,81485.97,0.0,0.98751,1e-05,2.10001]
[1778458865990,54.46,81497.87,0.0,0.98762,1e-05,2.0844]
[1778458866995,54.46,81509.26,0.0,0.98772,1e-05,2.06956]
[1778458868001,54.46,81516.2,0.0,0.98779,1e-05,2.06055]
[1778458869008,54.46,81523.42,0.0,0.98785,1e-05,2.05122]
[1778458870015,54.46,81526.41,0.0,0.98788,1e-05,2.04733]
[1778458871024,54.46,81530.4,0.0,0.98791,1e-05,2.04215]
[1778458876070,54.46,81538.66,0.0,0.98799,1e-05,2.03147]
[1778458877065,54.46,81546.73,0.0,0.98806,1e-05,2.02122]
[1778458878075,54.46,81544.7,0.0,0.98804,1e-05,2.02378]
[1778458883144,54.44,81552.12,0.0,0.98812,1e-05,2.01194]
[1778458884118,54.44,81559.47,0.0,0.98819,1e-05,2.00269]
[1778458885139,54.44,81558.35,0.0,0.98819,1e-05,2.0029]
[1778458889168,54.42,81562.09,0.0,0.98824,1e-05,1.9959]
[1778458890175,54.42,81564.6,0.0,0.98826,1e-05,1.9922]
[1778458893196,54.41,81568.42,0.0,0.98831,1e-05,1.984]
[1778458896165,54.4,81558.26,0.0,0.98824,1e-05,1.99509]
[1778458898237,54.4,81565.11,0.0,0.9883,1e-05,1.98664]
[1778458899244,54.4,81570.95,0.0,0.98835,1e-05,1.97943]
[1778458900252,54.41,81570.31,0.0,0.98834,1e-05,1.98031]
[1778458903301,54.41,81590.4,0.0,0.98851,1e-05,1.95567]
[1778458904288,54.41,81590.4,0.0,0.98851,1e-05,1.95579]
[1778458905291,54.41,81597.03,0.0,0.98857,1e-05,1.94776]
[1778458906299,54.41,81603.81,0.0,0.98862,1e-05,1.93958]
[1778458907305,54.41,81607.21,0.0,0.98865,1e-05,1.93557]
[1778458912342,54.41,81615.92,0.0,0.98872,1e-05,1.92571]
[1778458913348,54.41,81615.09,0.0,0.98871,1e-05,1.92688]
[1778458916371,54.42,81624.3,0.0,0.98878,1e-05,1.91618]
[1778458917375,54.42,81625.77,0.0,0.98879,1e-05,1.91458]
[1778458920402,54.42,81614.52,0.0,0.9887,1e-05,1.92877]
[1778458921405,54.42,81611.68,0.0,0.98867,1e-05,1.93238]
[1778458923429,54.42,81617.71,0.0,0.98872,1e-05,1.92532]
[1778458927451,54.43,81629.03,0.0,0.98881,1e-05,1.91218]
[1778458928458,54.43,81630.45,0.0,0.98882,1e-05,1.91064]
[1778458929478,54.43,81624.03,0.0,0.98877,1e-05,1.91859]
[1778458931482,54.43,81629.11,0.0,0.98881,1e-05,1.91277]
[1778458936519,54.42,81625.31,0.0,0.98879,1e-05,1.91521]
[1778458937525,54.42,81631.13,0.0,0.98884,1e-05,1.90774]
[1778458938535,54.41,81628.54,0.0,0.98882,1e-05,1.91003]
[1778458939539,54.41,81622.35,0.0,0.98877,1e-05,1.91753]
[1778458940547,54.41,81627.9,0.0,0.98882,1e-05,1.91038]
[1778458943575,54.4,81633.91,0.0,0.98888,1e-05,1.90146]
[1778458944619,54.4,81640.16,0.0,0.98893,1e-05,1.89394]
[1778458946596,54.39,81640.41,0.0,0.98894,1e-05,1.89246]
[1778458948610,54.39,81648.8,0.0,0.98902,1e-05,1.88203]
[1778458950625,54.39,81655.03,0.0,0.98907,1e-05,1.87385]
[1778458951706,54.38,81660.17,0.0,0.98913,1e-05,1.8653]
[1778458952655,54.38,81660.17,0.0,0.98913,1e-05,1.86497]
[1778458953665,54.38,81652.91,0.0,0.98907,1e-05,1.87327]
[1778458954688,54.38,81660.14,0.0,0.98913,1e-05,1.86432]
[1778458956691,54.37,81660.19,0.0,0.98914,1e-05,1.86359]
[1778458961863,54.36,81665.64,0.0,0.98919,1e-05,1.85551]
[1778458963753,54.36,81666.96,0.0,0.98921,1e-05,1.85334]
[1778458968787,54.35,81661.53,0.0,0.98918,1e-05,1.85825]
[1778458969863,54.35,81653.79,0.0,0.98911,1e-05,1.86712]
[1778458970849,54.35,81653.43,0.0,0.98911,1e-05,1.86721]
[1778458972825,54.35,81645.77,0.0,0.98906,1e-05,1.87568]
[1778458973832,54.34,81645.71,0.0,0.98906,1e-05,1.87541]
[1778458975846,54.34,81628.7,0.0,0.98892,1e-05,1.8951]
[1778458976853,54.34,81632.59,0.0,0.98896,1e-05,1.89004]
[1778458978867,54.33,81635.16,0.0,0.98899,1e-05,1.88585]
[1778458979874,54.33,81625.43,0.0,0.98891,1e-05,1.89755]
[1778458980881,54.33,81624.95,0.0,0.98891,1e-05,1.89736]
[1778458985923,54.32,81631.04,0.0,0.98897,1e-05,1.88889]
[1778458986926,54.32,81642.27,0.0,0.98906,1e-05,1.87471]
[1778458987934,54.31,81643.6,0.0,0.98908,1e-05,1.87279]
[1778458988940,54.31,81649.58,0.0,0.98913,1e-05,1.86534]
[1778458989953,54.31,81653.3,0.0,0.98916,1e-05,1.86061]
[1778458991963,54.31,81654.51,0.0,0.98917,1e-05,1.85856]
[1778458992971,54.31,81660.34,0.0,0.98922,1e-05,1.85136]
[1778458993976,54.3,81663.27,0.0,0.98925,1e-05,1.84762]
[1778458998005,54.3,81670.63,0.0,0.98931,1e-05,1.83784]
[1778458999012,54.3,81679.33,0.0,0.98938,1e-05,1.82738]
[1778459000018,54.29,81682.49,0.0,0.98941,1e-05,1.82345]
[1778459005056,54.29,81685.57,0.0,0.98944,1e-05,1.81869]
[1778459010090,54.28,81684.09,0.0,0.98944,1e-05,1.8193]
[1778459012106,54.28,81678.92,0.0,0.98941,1e-05,1.82317]
[1778459016133,54.27,81693.08,0.0,0.98953,1e-05,1.80579]
[1778459017140,54.27,81699.08,0.0,0.98958,1e-05,1.79865]
[1778459019156,54.27,81702.5,0.0,0.98961,1e-05,1.79434]
[1778459020163,54.27,81707.95,0.0,0.98965,1e-05,1.78789]
[1778459021170,54.27,81711.18,0.0,0.98968,1e-05,1.78401]
[1778459026206,54.26,81700.53,0.0,0.9896,1e-05,1.79547]
[1778459027214,54.26,81700.62,0.0,0.9896,1e-05,1.79519]
[1778459032246,54.26,81707.89,0.0,0.98966,1e-05,1.78599]
[1778459035266,54.26,81706.76,0.0,0.98966,1e-05,1.78684]
[1778459040310,54.25,81708.59,0.0,0.98968,1e-05,1.78399]
[1778459042319,54.25,81719.97,0.0,0.98977,1e-05,1.7707]
[1778459043326,54.25,81720.07,0.0,0.98977,1e-05,1.77047]
[1778459044331,54.25,81729.82,0.0,0.98984,1e-05,1.75926]
[1778459045338,54.25,81731.75,0.0,0.98986,1e-05,1.75697]
[1778459050374,54.24,81735.93,0.0,0.98989,1e-05,1.75174]
[1778459053395,54.24,81743.78,0.0,0.98995,1e-05,1.74259]
[1778459055408,54.24,81746.36,0.0,0.98998,1e-05,1.73952]
[1778459057329,54.24,81753.62,0.0,0.99003,1e-05,1.73123]
[1778459060443,54.24,81762.29,0.0,0.9901,1e-05,1.72135]
[1778459061455,54.24,81763.24,0.0,0.9901,1e-05,1.72025]
[1778459063465,54.24,81769.51,0.0,0.99015,1e-05,1.71319]
[1778459064472,54.24,81768.28,0.0,0.99014,1e-05,1.71453]
[1778459066487,54.24,81758.17,0.0,0.99007,1e-05,1.72572]
[1778459067493,54.24,81757.03,0.0,0.99006,1e-05,1.72695]
[1778459071522,54.24,81752.83,0.0,0.99004,1e-05,1.72973]
[1778459076556,54.24,81752.62,0.0,0.99004,1e-05,1.72974]
[1778459080584,54.23,81758.56,0.0,0.99008,1e-05,1.72287]
[1778459083604,54.23,81759.77,0.0,0.99009,1e-05,1.72139]
[1778459085619,54.23,81765.87,0.0,0.99014,1e-05,1.71453]
[1778459090654,54.23,81764.45,0.0,0.99013,1e-05,1.71595]
[1778459095689,54.23,81766.17,0.0,0.99015,1e-05,1.71391]
[1778459098710,54.23,81761.06,0.0,0.99011,1e-05,1.71949]
[1778459102738,54.23,81755.68,0.0,0.99007,1e-05,1.72538]
[1778459104753,54.23,81750.98,0.0,0.99003,1e-05,1.73055]
[1778459106766,54.23,81743.08,0.0,0.98997,1e-05,1.73931]
[1778459108781,54.23,81736.83,0.0,0.98993,1e-05,1.74621]
[1778459113816,54.23,81743.99,0.0,0.98998,1e-05,1.73778]
[1778459118851,54.22,81745.32,0.0,0.99,1e-05,1.73595]
[1778459123887,54.22,81753.92,0.0,0.99006,1e-05,1.72597]
[1778459124894,54.22,81761.48,0.0,0.99012,1e-05,1.71749]
[1778459125902,54.22,81759.73,0.0,0.99011,1e-05,1.7194]
[1778459130936,54.22,81757.64,0.0,0.99009,1e-05,1.72154]
[1778459134966,54.22,81762.76,0.0,0.99014,1e-05,1.71409]
[1778459135979,54.22,81777.59,0.0,0.99025,1e-05,1.69768]
[1778459136978,54.22,81803.82,0.0,0.99044,1e-05,1.66895]
[1778459137987,54.22,81798.27,0.0,0.9904,1e-05,1.67505]
[1778459138991,54.22,81796.26,0.0,0.99039,1e-05,1.67728]
[1778459141006,54.22,81796.81,0.0,0.99039,1e-05,1.67674]
[1778459146041,54.22,81797.33,0.0,0.99039,1e-05,1.67634]
[1778459148056,54.22,81782.94,0.0,0.99029,1e-05,1.69214]
[1778459149072,54.22,81776.67,0.0,0.99024,1e-05,1.69905]
[1778459151078,54.22,81769.95,0.0,0.99019,1e-05,1.70646]
[1778459152084,54.22,81761.65,0.0,0.99013,1e-05,1.71565]
[1778459153091,54.22,81763.64,0.0,0.99015,1e-05,1.71341]
[1778459158125,54.22,81761.36,0.0,0.99013,1e-05,1.71579]
[1778459163160,54.22,81757.28,0.0,0.9901,1e-05,1.72016]
[1778459164168,54.22,81749.46,0.0,0.99004,1e-05,1.72886]
[1778459165174,54.22,81741.8,0.0,0.98999,1e-05,1.7374]
[1778459166185,54.22,81741.64,0.0,0.98998,1e-05,1.73751]
[1778459171218,54.22,81737.98,0.0,0.98996,1e-05,1.74125]
[1778459176251,54.21,81740.76,0.0,0.98998,1e-05,1.73774]
[1778459178266,54.21,81747.86,0.0,0.99004,1e-05,1.72964]
[1778459180285,54.21,81750.99,0.0,0.99006,1e-05,1.72603]
[1778459185315,54.21,81749.4,0.0,0.99005,1e-05,1.72753]
[1778459190350,54.21,81752.93,0.0,0.99008,1e-05,1.72332]
[1778459195385,54.21,81755.09,0.0,0.99011,1e-05,1.71905]
[1778459200420,54.21,81752.46,0.0,0.99009,1e-05,1.72177]
[1778459203441,54.21,81746.31,0.0,0.99004,1e-05,1.72849]
[1778459208475,54.2,81750.25,0.0,0.99007,1e-05,1.72381]
[1778459213511,54.2,81751.4,0.0,0.99008,1e-05,1.72229]
[1778459218547,54.2,81755.0,0.0,0.99011,1e-05,1.71806]
[1778459223582,54.2,81758.08,0.0,0.99014,1e-05,1.71446]
[1778459228621,54.2,81756.09,0.0,0.99012,1e-05,1.71651]
[1778459230632,54.2,81741.47,0.0,0.99001,1e-05,1.73278]
[1778459231639,54.2,81740.61,0.0,0.99001,1e-05,1.73368]
[1778459236677,54.2,81742.6,0.0,0.99002,1e-05,1.73113]
[1778459241710,54.2,81746.23,0.0,0.99005,1e-05,1.72677]
[1778459246746,54.19,81744.74,0.0,0.99004,1e-05,1.72815]
[1778459252787,54.19,81746.22,0.0,0.99007,1e-05,1.7245]
[1778459257828,54.19,81745.29,0.0,0.99006,1e-05,1.72525]
[1778459258835,54.19,81728.23,0.0,0.98993,1e-05,1.74425]
[1778459259842,54.19,81721.82,0.0,0.98989,1e-05,1.7514]
[1778459261856,54.19,81717.28,0.0,0.98985,1e-05,1.75633]
[1778459264879,54.18,81711.48,0.0,0.98981,1e-05,1.76258]
[1778459269913,54.18,81706.89,0.0,0.98978,1e-05,1.7672]
[1778459270919,54.18,81699.9,0.0,0.98973,1e-05,1.77506]
[1778459271928,54.18,81699.02,0.0,0.98972,1e-05,1.77593]
[1778459274949,54.18,81692.62,0.0,0.98967,1e-05,1.78285]
[1778459276963,54.18,81689.44,0.0,0.98965,1e-05,1.7862]
[1778459277970,54.18,81681.72,0.0,0.98959,1e-05,1.79552]
[1778459278977,54.18,81676.72,0.0,0.98955,1e-05,1.80171]
[1778459281999,54.18,81667.64,0.0,0.98948,1e-05,1.8117]
[1778459283005,54.18,81666.52,0.0,0.98947,1e-05,1.81338]
[1778459286027,54.18,81671.6,0.0,0.98951,1e-05,1.80744]
[1778459291068,54.17,81668.64,0.0,0.98949,1e-05,1.80987]
[1778459292071,54.18,81662.75,0.0,0.98944,1e-05,1.81712]
[1778459293078,54.18,81661.26,0.0,0.98943,1e-05,1.81922]
[1778459296100,54.18,81655.28,0.0,0.98938,1e-05,1.82672]
[1778459297107,54.18,81645.99,0.0,0.9893,1e-05,1.83798]
[1778459298114,54.18,81639.63,0.0,0.98925,1e-05,1.84581]
[1778459299121,54.19,81635.71,0.0,0.98921,1e-05,1.85076]
[1778459302142,54.19,81646.32,0.0,0.98929,1e-05,1.83914]
[1778459303149,54.19,81648.18,0.0,0.9893,1e-05,1.83727]
[1778459307177,54.2,81640.16,0.0,0.98923,1e-05,1.84802]
[1778459312212,54.21,81641.34,0.0,0.98924,1e-05,1.84645]
[1778459317251,54.22,81647.92,0.0,0.98928,1e-05,1.8402]
[1778459318259,54.22,81654.2,0.0,0.98933,1e-05,1.83313]
[1778459319266,54.22,81654.37,0.0,0.98933,1e-05,1.83325]
[1778459321279,54.22,81668.83,0.0,0.98944,1e-05,1.81698]
[1778459322286,54.23,81671.7,0.0,0.98946,1e-05,1.81398]
[1778459327324,54.24,81671.18,0.0,0.98945,1e-05,1.81637]
[1778459332357,54.23,81667.65,0.0,0.98942,1e-05,1.81995]
[1778459337391,54.23,81668.42,0.0,0.98943,1e-05,1.81792]
[1778459342426,54.23,81669.59,0.0,0.98944,1e-05,1.81716]
[1778459344440,54.24,81675.56,0.0,0.98948,1e-05,1.81092]
[1778459345450,54.24,81674.61,0.0,0.98947,1e-05,1.8124]
[1778459346454,54.24,81667.47,0.0,0.98941,1e-05,1.82143]
[1778459349475,54.24,81673.68,0.0,0.98946,1e-05,1.81409]
[1778459354510,54.23,81671.81,0.0,0.98945,1e-05,1.81518]
[1778459358538,54.23,81676.6,0.0,0.9895,1e-05,1.80876]
[1778459363575,54.22,81665.91,0.0,0.98942,1e-05,1.82016]
[1778459368608,54.22,81666.79,0.0,0.98943,1e-05,1.81802]
[1778459373643,54.21,81666.79,0.0,0.98945,1e-05,1.81524]
[1778459378681,54.21,81669.7,0.0,0.98948,1e-05,1.81137]
[1778459383713,54.2,81673.57,0.0,0.98951,1e-05,1.80587]
[1778459389689,54.2,81675.28,0.0,0.98953,1e-05,1.80274]
[1778459394794,54.19,81670.5,0.0,0.9895,1e-05,1.80734]
[1778459399825,54.19,81673.45,0.0,0.98953,1e-05,1.80298]
[1778459404860,54.19,81672.94,0.0,0.98953,1e-05,1.8038]
[1778459409898,54.18,81674.83,0.0,0.98955,1e-05,1.80069]
[1778459414933,54.18,81666.86,0.0,0.98949,1e-05,1.80903]
[1778459415941,54.17,81659.93,0.0,0.98944,1e-05,1.8169]
[1778459420990,54.17,81667.67,0.0,0.9895,1e-05,1.80742]
[1778459423001,54.17,81673.43,0.0,0.98955,1e-05,1.80036]
[1778459428041,54.16,81683.53,0.0,0.98964,1e-05,1.78779]
[1778459429045,54.16,81688.36,0.0,0.98967,1e-05,1.78207]
[1778459431059,54.16,81692.73,0.0,0.98972,1e-05,1.77508]
[1778459436095,54.16,81697.58,0.0,0.98976,1e-05,1.76884]
[1778459437101,54.16,81698.21,0.0,0.98977,1e-05,1.76799]
[1778459442159,54.15,81703.27,0.0,0.98981,1e-05,1.76161]
[1778459443153,54.15,81713.37,0.0,0.98989,1e-05,1.75003]
[1778459445169,54.15,81703.65,0.0,0.98981,1e-05,1.76098]
[1778459446176,54.15,81701.65,0.0,0.9898,1e-05,1.76306]
[1778459451211,54.15,81701.66,0.0,0.9898,1e-05,1.76248]
[1778459456246,54.15,81701.41,0.0,0.98981,1e-05,1.76223]
[1778459461282,54.14,81700.59,0.0,0.9898,1e-05,1.76262]
[1778459463296,54.14,81708.09,0.0,0.98986,1e-05,1.75388]
[1778459464306,54.14,81710.37,0.0,0.98988,1e-05,1.75112]
[1778459467323,54.14,81725.02,0.0,0.98999,1e-05,1.73441]
[1778459468330,54.14,81728.5,0.0,0.99002,1e-05,1.73044]
[1778459470344,54.14,81743.31,0.0,0.99013,1e-05,1.71378]
[1778459471351,54.14,81744.16,0.0,0.99014,1e-05,1.71281]
[1778459473366,54.14,81749.61,0.0,0.99018,1e-05,1.7067]
[1778459474374,54.14,81760.33,0.0,0.99026,1e-05,1.69483]
[1778459475380,54.14,81764.64,0.0,0.99029,1e-05,1.6901]
[1778459480415,54.14,81761.02,0.0,0.99026,1e-05,1.69417]
[1778459482430,54.14,81767.77,0.0,0.99031,1e-05,1.68678]
[1778459487463,54.14,81765.19,0.0,0.99029,1e-05,1.68976]
[1778459492500,54.14,81768.15,0.0,0.99032,1e-05,1.68505]
[1778459496529,54.14,81771.44,0.0,0.99035,1e-05,1.6816]
[1778459497536,54.14,81777.03,0.0,0.99039,1e-05,1.67554]
[1778459499560,54.14,81790.85,0.0,0.99049,1e-05,1.66064]
[1778459500566,54.14,81800.75,0.0,0.99056,1e-05,1.65003]
[1778459502577,54.14,81791.97,0.0,0.99049,1e-05,1.65971]
[1778459503584,54.14,81786.92,0.0,0.99046,1e-05,1.66526]
[1778459506607,54.15,81777.72,0.0,0.99039,1e-05,1.67549]
[1778459509630,54.15,81784.27,0.0,0.99043,1e-05,1.66854]
[1778459514666,54.15,81786.25,0.0,0.99045,1e-05,1.66674]
[1778459519699,54.15,81786.51,0.0,0.99045,1e-05,1.66679]
[1778459522720,54.15,81777.96,0.0,0.99038,1e-05,1.67631]
[1778459523727,54.15,81786.49,0.0,0.99044,1e-05,1.66708]
[1778459528762,54.15,81787.71,0.0,0.99045,1e-05,1.66614]
[1778459532791,54.16,81799.13,0.0,0.99053,1e-05,1.65411]
[1778459535815,54.16,81807.21,0.0,0.99059,1e-05,1.64572]
[1778459538837,54.16,81802.73,0.0,0.99055,1e-05,1.65144]
[1778459542865,54.18,81809.3,0.0,0.99058,1e-05,1.64641]
[1778459544878,54.18,81803.1,0.0,0.99054,1e-05,1.65328]
[1778459545885,54.18,81798.08,0.0,0.9905,1e-05,1.65934]
[1778459546892,54.19,81792.83,0.0,0.99045,1e-05,1.66566]
[1778459547899,54.19,81786.16,0.0,0.9904,1e-05,1.67354]
[1778459552937,54.21,81782.92,0.0,0.99037,1e-05,1.67853]
[1778459557971,54.23,81779.13,0.0,0.99032,1e-05,1.68571]
[1778459563006,54.24,81780.69,0.0,0.99031,1e-05,1.68704]
[1778459567037,54.26,81784.2,0.0,0.99032,1e-05,1.68563]
[1778459570058,54.27,81793.53,0.0,0.99038,1e-05,1.67728]
[1778459573087,54.28,81801.45,0.0,0.99042,1e-05,1.67054]
[1778459578121,54.3,81803.0,0.0,0.99041,1e-05,1.67199]
[1778459582149,54.31,81799.28,0.0,0.99037,1e-05,1.67849]
[1778459584166,54.32,81794.53,0.0,0.99033,1e-05,1.68487]
[1778459589204,54.34,81789.57,0.0,0.99027,1e-05,1.69323]
[1778459591218,54.35,81798.57,0.0,0.99033,1e-05,1.68453]
[1778459592225,54.35,81798.48,0.0,0.99032,1e-05,1.68522]
[1778459597260,54.37,81798.05,0.0,0.9903,1e-05,1.68862]
[1778459602294,54.38,81799.82,0.0,0.9903,1e-05,1.68959]
[1778459606324,54.39,81806.15,0.0,0.99034,1e-05,1.6833]
[1778459612370,54.39,81808.79,0.0,0.99037,1e-05,1.67896]
[1778459614381,54.39,81800.55,0.0,0.99031,1e-05,1.688]
[1778459617401,54.39,81796.79,0.0,0.99028,1e-05,1.69215]
[1778459623444,54.41,81792.98,0.0,0.99022,1e-05,1.70022]
[1778459628479,54.43,81793.98,0.0,0.99022,1e-05,1.70131]
[1778459633530,54.45,81794.0,0.0,0.9902,1e-05,1.70454]
[1778459637561,54.46,81785.57,0.0,0.99012,1e-05,1.71599]
[1778459641589,54.47,81779.8,0.0,0.99006,1e-05,1.72445]
[1778459644610,54.48,81759.54,0.0,0.9899,1e-05,1.74859]
[1778459648638,54.49,81755.08,0.0,0.98985,1e-05,1.75546]
[1778459653674,54.5,81751.59,0.0,0.98981,1e-05,1.76164]
[1778459658709,54.52,81749.07,0.0,0.98978,1e-05,1.76667]
[1778459663746,54.53,81752.16,0.0,0.98979,1e-05,1.76532]
[1778459668780,54.54,81754.63,0.0,0.98979,1e-05,1.76469]
[1778459671800,54.55,81749.41,0.0,0.98975,1e-05,1.7702]
[1778459676835,54.56,81753.87,0.0,0.98977,1e-05,1.76721]
[1778459681778,54.57,81760.99,0.0,0.98981,1e-05,1.76127]
[1778459684891,54.58,81751.2,0.0,0.98973,1e-05,1.77362]
[1778459687912,54.59,81756.29,0.0,0.98976,1e-05,1.76908]
[1778459692947,54.59,81757.68,0.0,0.98977,1e-05,1.76729]
[1778459697982,54.58,81754.06,0.0,0.98975,1e-05,1.77057]
[1778459703018,54.58,81754.34,0.0,0.98976,1e-05,1.76944]
[1778459708054,54.57,81756.27,0.0,0.98978,1e-05,1.76646]
[1778459713091,54.57,81754.48,0.0,0.98977,1e-05,1.7677]
[1778459718125,54.56,81754.75,0.0,0.98978,1e-05,1.7666]
[1778459723159,54.56,81753.04,0.0,0.98977,1e-05,1.76774]
[1778459725175,54.56,81746.91,0.0,0.98973,1e-05,1.77436]
[1778459727189,54.55,81752.51,0.0,0.98977,1e-05,1.76768]
[1778459732223,54.55,81753.33,0.0,0.98979,1e-05,1.7643]
[1778459737258,54.55,81753.46,0.0,0.9898,1e-05,1.7634]
[1778459742295,54.54,81754.53,0.0,0.98981,1e-05,1.76145]
[1778459747329,54.54,81754.85,0.0,0.98982,1e-05,1.76038]
[1778459753371,54.53,81753.76,0.0,0.98981,1e-05,1.76074]
[1778459758406,54.53,81754.81,0.0,0.98983,1e-05,1.75886]
[1778459762465,54.52,81793.97,0.0,0.99013,1e-05,1.71455]
[1778459763447,54.52,81795.6,0.0,0.99014,1e-05,1.71269]
[1778459765461,54.52,81785.39,0.0,0.99006,1e-05,1.72389]
[1778459766469,54.52,81785.09,0.0,0.99006,1e-05,1.72415]
[1778459767476,54.52,81780.09,0.0,0.99002,1e-05,1.72965]
[1778459768482,54.52,81777.18,0.0,0.99,1e-05,1.73281]
[1778459773517,54.52,81774.77,0.0,0.98999,1e-05,1.73508]
[1778459775533,54.52,81780.12,0.0,0.99003,1e-05,1.72894]
[1778459776539,54.52,81779.37,0.0,0.99002,1e-05,1.72971]
[1778459780567,54.52,81774.09,0.0,0.98999,1e-05,1.73532]
[1778459785607,54.51,81770.75,0.0,0.98996,1e-05,1.73862]
[1778459790636,54.51,81770.25,0.0,0.98996,1e-05,1.73886]
[1778459795671,54.51,81768.75,0.0,0.98996,1e-05,1.73858]
[1778459796679,54.51,81776.22,0.0,0.99002,1e-05,1.73019]
[1778459799699,54.51,81770.94,0.0,0.98998,1e-05,1.73594]
[1778459804734,54.51,81772.94,0.0,0.99,1e-05,1.73343]
[1778459809770,54.51,81767.5,0.0,0.98996,1e-05,1.73925]
[1778459814811,54.5,81768.39,0.0,0.98997,1e-05,1.73799]
[1778459820847,54.5,81766.91,0.0,0.98996,1e-05,1.73917]
[1778459823869,54.5,81774.24,0.0,0.99001,1e-05,1.7308]
[1778459827899,54.5,81781.78,0.0,0.99007,1e-05,1.72221]
[1778459830919,54.5,81788.92,0.0,0.99013,1e-05,1.71421]
[1778459835956,54.5,81788.63,0.0,0.99012,1e-05,1.71444]
[1778459841995,54.5,81786.59,0.0,0.99011,1e-05,1.71652]
[1778459847031,54.5,81785.52,0.0,0.9901,1e-05,1.71758]
[1778459852065,54.5,81787.48,0.0,0.99013,1e-05,1.71362]
[1778459855086,54.5,81782.81,0.0,0.99009,1e-05,1.71869]
[1778459860121,54.49,81783.35,0.0,0.9901,1e-05,1.71791]
[1778459865157,54.49,81775.29,0.0,0.99004,1e-05,1.72667]
[1778459869184,54.49,81767.48,0.0,0.98998,1e-05,1.73516]
[1778459870191,54.49,81760.69,0.0,0.98993,1e-05,1.74269]
[1778459876233,54.49,81758.31,0.0,0.98992,1e-05,1.74488]
[1778459881268,54.49,81758.61,0.0,0.98992,1e-05,1.74413]
[1778459883193,54.49,81749.49,0.0,0.98985,1e-05,1.7542]
[1778459887310,54.48,81756.61,0.0,0.98991,1e-05,1.74577]
[1778459892350,54.48,81757.58,0.0,0.98992,1e-05,1.74423]
[1778459898389,54.48,81758.1,0.0,0.98993,1e-05,1.74319]
[1778459899396,54.48,81753.12,0.0,0.98989,1e-05,1.74859]
[1778459906445,54.47,81751.91,0.0,0.98989,1e-05,1.7492]
[1778459911479,54.47,81745.44,0.0,0.98985,1e-05,1.75427]
[1778459916516,54.47,81743.55,0.0,0.98984,1e-05,1.75592]
[1778459922556,54.46,81743.37,0.0,0.98984,1e-05,1.75538]
[1778459927591,54.46,81745.12,0.0,0.98986,1e-05,1.75267]
[1778459932626,54.45,81746.94,0.0,0.98988,1e-05,1.75001]
[1778459937662,54.45,81747.58,0.0,0.98989,1e-05,1.74882]
[1778459938668,54.45,81734.66,0.0,0.98979,1e-05,1.76319]
[1778459939675,54.45,81732.4,0.0,0.98977,1e-05,1.76561]
[1778459941693,54.45,81724.78,0.0,0.98972,1e-05,1.77398]
[1778459942697,54.45,81719.53,0.0,0.98968,1e-05,1.77982]
[1778459947733,54.44,81721.17,0.0,0.98969,1e-05,1.77729]
[1778459952767,54.44,81721.35,0.0,0.9897,1e-05,1.77614]
[1778459957803,54.43,81704.05,0.0,0.98957,1e-05,1.79499]
[1778459963844,54.42,81706.88,0.0,0.9896,1e-05,1.79064]
[1778459968879,54.42,81705.47,0.0,0.9896,1e-05,1.79136]
[1778459969886,54.42,81711.9,0.0,0.98965,1e-05,1.78382]
[1778459973916,54.41,81700.97,0.0,0.98958,1e-05,1.79402]
[1778459978962,54.41,81705.49,0.0,0.98962,1e-05,1.78811]
[1778459980970,54.41,81717.37,0.0,0.98971,1e-05,1.77401]
[1778459986007,54.4,81720.88,0.0,0.98975,1e-05,1.76928]
[1778459991041,54.4,81723.0,0.0,0.98977,1e-05,1.76631]
[1778459996077,54.39,81715.82,0.0,0.98972,1e-05,1.77366]
[1778459997084,54.39,81711.18,0.0,0.98968,1e-05,1.7788]
[1778460002135,54.39,81710.7,0.0,0.98968,1e-05,1.77872]
[1778460003127,54.39,81716.56,0.0,0.98973,1e-05,1.77187]
[1778460004137,54.39,81709.99,0.0,0.98968,1e-05,1.77923]
[1778460005141,54.39,81708.12,0.0,0.98967,1e-05,1.78106]
[1778460006149,54.39,81702.73,0.0,0.98963,1e-05,1.78707]
[1778460012190,54.38,81706.56,0.0,0.98966,1e-05,1.78171]
[1778460014204,54.38,81701.37,0.0,0.98962,1e-05,1.78732]
[1778460017226,54.37,81694.05,0.0,0.98957,1e-05,1.7952]
[1778460021253,54.37,81685.12,0.0,0.98951,1e-05,1.80473]
[1778460024278,54.37,81679.7,0.0,0.98947,1e-05,1.81037]
[1778460027295,54.37,81671.65,0.0,0.9894,1e-05,1.81965]
[1778460032330,54.38,81678.75,0.0,0.98946,1e-05,1.81141]
[1778460037365,54.39,81676.97,0.0,0.98943,1e-05,1.81526]
[1778460039381,54.39,81687.3,0.0,0.98951,1e-05,1.804]
[1778460043407,54.39,81693.23,0.0,0.98956,1e-05,1.79634]
[1778460045421,54.38,81687.77,0.0,0.98952,1e-05,1.80227]
[1778460048444,54.38,81682.76,0.0,0.98948,1e-05,1.80749]
[1778460054410,54.37,81678.72,0.0,0.98946,1e-05,1.81097]
[1778460059519,54.37,81675.53,0.0,0.98944,1e-05,1.81365]
[1778460063552,54.36,81667.68,0.0,0.98939,1e-05,1.82194]
[1778460066574,54.36,81660.58,0.0,0.98933,1e-05,1.82957]
[1778460069602,54.36,81646.31,0.0,0.98922,1e-05,1.84679]
[1778460070601,54.36,81646.31,0.0,0.98921,1e-05,1.8471]
[1778460072616,54.37,81652.24,0.0,0.98926,1e-05,1.84076]
[1778460077653,54.38,81652.49,0.0,0.98925,1e-05,1.84208]
[1778460079676,54.37,81644.64,0.0,0.98919,1e-05,1.8508]
[1778460080672,54.37,81613.39,0.0,0.98894,1e-05,1.8877]
[1778460081681,54.37,81602.32,0.0,0.98885,1e-05,1.90067]
[1778460085711,54.37,81596.53,0.0,0.98879,1e-05,1.90852]
[1778460090743,54.38,81585.1,0.0,0.98869,1e-05,1.92347]
[1778460091753,54.38,81581.43,0.0,0.98867,1e-05,1.92637]
[1778460094772,54.38,81576.21,0.0,0.98862,1e-05,1.93329]
[1778460099806,54.39,81577.02,0.0,0.98862,1e-05,1.93313]
[1778460102827,54.39,81571.76,0.0,0.98857,1e-05,1.94005]
[1778460105849,54.39,81581.91,0.0,0.98866,1e-05,1.92805]
[1778460108870,54.4,81569.65,0.0,0.98855,1e-05,1.94356]
[1778460109877,54.4,81568.65,0.0,0.98854,1e-05,1.94492]
[1778460114913,54.4,81558.49,0.0,0.98845,1e-05,1.95812]
[1778460115920,54.4,81557.15,0.0,0.98844,1e-05,1.95988]
[1778460117933,54.4,81551.45,0.0,0.98839,1e-05,1.96716]
[1778460122968,54.4,81543.43,0.0,0.98831,1e-05,1.97763]
[1778460123974,54.4,81526.24,0.0,0.98816,1e-05,1.99925]
[1778460124991,54.4,81522.65,0.0,0.98813,1e-05,2.00381]
[1778460125992,54.4,81516.96,0.0,0.98808,1e-05,2.01102]
[1778460126998,54.41,81498.04,0.0,0.98791,1e-05,2.0352]
[1778460128013,54.4,81492.64,0.0,0.98787,1e-05,2.04181]
[1778460131031,54.4,81508.6,0.0,0.98802,1e-05,2.02029]
[1778460132037,54.4,81508.6,0.0,0.98802,1e-05,2.0201]
[1778460133046,54.4,81508.65,0.0,0.98802,1e-05,2.02003]
[1778460137072,54.4,81497.25,0.0,0.98792,1e-05,2.03453]
[1778460138079,54.4,81497.72,0.0,0.98792,1e-05,2.03369]
[1778460140093,54.39,81506.3,0.0,0.988,1e-05,2.02233]
[1778460141100,54.39,81515.32,0.0,0.98808,1e-05,2.01089]
[1778460142108,54.39,81528.98,0.0,0.9882,1e-05,1.99369]
[1778460143114,54.39,81535.23,0.0,0.98826,1e-05,1.9859]
[1778460144120,54.39,81535.45,0.0,0.98826,1e-05,1.98569]
[1778460146136,54.39,81527.11,0.0,0.98818,1e-05,1.99628]
[1778460147143,54.39,81525.97,0.0,0.98817,1e-05,1.9978]
[1778460152177,54.4,81535.05,0.0,0.98826,1e-05,1.98482]
[1778460155206,54.4,81541.85,0.0,0.98832,1e-05,1.97653]
[1778460158220,54.4,81535.56,0.0,0.98826,1e-05,1.98462]
[1778460163258,54.4,81543.74,0.0,0.98833,1e-05,1.97474]
[1778460165272,54.4,81550.15,0.0,0.98839,1e-05,1.96695]
[1778460167284,54.4,81556.17,0.0,0.98844,1e-05,1.95971]
[1778460171313,54.41,81562.15,0.0,0.98848,1e-05,1.95279]
[1778460176348,54.41,81562.89,0.0,0.98849,1e-05,1.95253]
[1778460180377,54.41,81570.56,0.0,0.98855,1e-05,1.94363]
[1778460183398,54.41,81564.25,0.0,0.98849,1e-05,1.95183]
[1778460184408,54.41,81568.7,0.0,0.98853,1e-05,1.94648]
[1778460186418,54.42,81576.01,0.0,0.98859,1e-05,1.9378]
[1778460189444,54.42,81585.9,0.0,0.98867,1e-05,1.9262]
[1778460194475,54.42,81590.86,0.0,0.9887,1e-05,1.92105]
[1778460195510,54.43,81604.3,0.0,0.98881,1e-05,1.90496]
[1778460196488,54.43,81604.3,0.0,0.98881,1e-05,1.90517]
[1778460199509,54.43,81596.18,0.0,0.98874,1e-05,1.91562]
[1778460204545,54.44,81584.57,0.0,0.98864,1e-05,1.9307]
[1778460209580,54.44,81586.84,0.0,0.98865,1e-05,1.92875]
[1778460211594,54.44,81592.34,0.0,0.9887,1e-05,1.92061]
[1778460212602,54.44,81597.87,0.0,0.98875,1e-05,1.91408]
[1778460217636,54.45,81601.27,0.0,0.98877,1e-05,1.91089]
[1778460220703,54.44,81638.35,0.0,0.98908,1e-05,1.86582]
[1778460221678,54.44,81639.17,0.0,0.98909,1e-05,1.86452]
[1778460222699,54.44,81663.77,0.0,0.98929,1e-05,1.83521]
[1778460223702,54.44,81657.19,0.0,0.98924,1e-05,1.84266]
[1778460225725,54.44,81644.03,0.0,0.98914,1e-05,1.85763]
[1778460227728,54.43,81640.61,0.0,0.98911,1e-05,1.86107]
[1778460230749,54.43,81635.32,0.0,0.98908,1e-05,1.86638]
[1778460235795,54.42,81648.04,0.0,0.98919,1e-05,1.84972]
[1778460236791,54.42,81648.04,0.0,0.98919,1e-05,1.84942]
[1778460240821,54.41,81643.96,0.0,0.98917,1e-05,1.85302]
[1778460241827,54.41,81638.63,0.0,0.98913,1e-05,1.85901]
[1778460242836,54.41,81631.51,0.0,0.98907,1e-05,1.86714]
[1778460245866,54.4,81626.11,0.0,0.98903,1e-05,1.87256]
[1778460250890,54.39,81623.96,0.0,0.98903,1e-05,1.87341]
[1778460255940,54.38,81623.81,0.0,0.98904,1e-05,1.87188]
[1778460258945,54.38,81617.95,0.0,0.989,1e-05,1.87787]
[1778460259952,54.37,81615.73,0.0,0.98898,1e-05,1.88017]
[1778460264987,54.36,81618.84,0.0,0.98902,1e-05,1.87469]
[1778460270025,54.35,81624.0,0.0,0.98907,1e-05,1.86682]
[1778460275057,54.34,81620.78,0.0,0.98907,1e-05,1.8673]
[1778460278078,54.34,81619.93,0.0,0.98907,1e-05,1.86731]
[1778460283112,54.33,81620.83,0.0,0.98909,1e-05,1.86457]
[1778460288148,54.32,81617.18,0.0,0.98907,1e-05,1.86726]
[1778460289155,54.32,81607.33,0.0,0.98899,1e-05,1.8787]
[1778460290161,54.32,81599.71,0.0,0.98893,1e-05,1.88749]
[1778460291169,54.31,81599.78,0.0,0.98893,1e-05,1.88703]
[1778460296226,54.3,81597.84,0.0,0.98893,1e-05,1.88751]
[1778460301239,54.29,81593.29,0.0,0.9889,1e-05,1.89113]
[1778460306296,54.28,81583.87,0.0,0.98884,1e-05,1.90063]
[1778460307281,54.28,81583.87,0.0,0.98884,1e-05,1.90024]
[1778460311314,54.28,81574.61,0.0,0.98876,1e-05,1.91109]
[1778460312320,54.28,81569.73,0.0,0.98872,1e-05,1.91738]
[1778460314336,54.28,81563.22,0.0,0.98866,1e-05,1.9255]
[1778460315346,54.28,81557.87,0.0,0.98862,1e-05,1.93222]
[1778460316371,54.28,81549.08,0.0,0.98854,1e-05,1.94331]
[1778460321387,54.29,81541.72,0.0,0.98847,1e-05,1.95301]
[1778460325416,54.29,81554.5,0.0,0.98858,1e-05,1.93768]
[1778460328438,54.29,81575.58,0.0,0.98876,1e-05,1.91215]
[1778460329444,54.29,81576.31,0.0,0.98876,1e-05,1.91163]
[1778460334480,54.3,81575.65,0.0,0.98876,1e-05,1.91157]
[1778460336513,54.3,81581.7,0.0,0.98881,1e-05,1.90459]
[1778460337500,54.3,81582.04,0.0,0.98881,1e-05,1.90437]
[1778460338508,54.3,81594.62,0.0,0.98891,1e-05,1.88938]
[1778460340524,54.3,81599.43,0.0,0.98896,1e-05,1.88287]
[1778460343543,54.29,81611.55,0.0,0.98906,1e-05,1.86731]
[1778460348577,54.28,81616.05,0.0,0.98911,1e-05,1.86034]
[1778460350592,54.28,81624.45,0.0,0.98918,1e-05,1.84975]
[1778460353613,54.28,81610.98,0.0,0.98908,1e-05,1.86545]
[1778460358648,54.28,81609.73,0.0,0.98906,1e-05,1.86769]
[1778460363687,54.28,81609.14,0.0,0.98906,1e-05,1.8674]
[1778460368722,54.27,81622.07,0.0,0.98917,1e-05,1.85165]
[1778460371744,54.27,81630.65,0.0,0.98925,1e-05,1.84068]
[1778460376842,54.26,81646.98,0.0,0.98938,1e-05,1.82045]
[1778460378888,54.26,81632.02,0.0,0.98927,1e-05,1.83728]
[1778460379896,54.26,81623.23,0.0,0.9892,1e-05,1.84738]
[1778460380902,54.26,81616.18,0.0,0.98914,1e-05,1.85544]
[1778460386876,54.25,81622.64,0.0,0.98921,1e-05,1.84604]
[1778460389966,54.24,81628.37,0.0,0.98926,1e-05,1.83846]
[1778460391980,54.24,81634.55,0.0,0.98932,1e-05,1.82895]
[1778460396010,54.23,81628.99,0.0,0.98928,1e-05,1.83447]
[1778460399031,54.23,81623.32,0.0,0.98924,1e-05,1.84035]
[1778460404065,54.22,81625.32,0.0,0.98927,1e-05,1.83664]
[1778460409100,54.21,81630.0,0.0,0.98932,1e-05,1.82982]
[1778460414137,54.21,81632.48,0.0,0.98934,1e-05,1.82562]
[1778460419170,54.2,81634.71,0.0,0.98937,1e-05,1.82175]
[1778460424206,54.19,81636.65,0.0,0.98939,1e-05,1.81827]
[1778460429240,54.19,81635.04,0.0,0.98939,1e-05,1.81897]
[1778460434275,54.18,81634.05,0.0,0.98939,1e-05,1.81895]
[1778460436289,54.18,81639.25,0.0,0.98943,1e-05,1.81242]
[1778460441325,54.17,81631.19,0.0,0.98938,1e-05,1.82074]
[1778460442331,54.17,81628.01,0.0,0.98935,1e-05,1.82424]
[1778460447367,54.16,81627.11,0.0,0.98935,1e-05,1.82408]
[1778460452432,54.15,81623.21,0.0,0.98934,1e-05,1.82572]
[1778460453427,54.15,81596.58,0.0,0.98913,1e-05,1.85699]
[1778460454434,54.15,81563.28,0.0,0.98885,1e-05,1.89673]
[1778460455441,54.15,81558.06,0.0,0.98881,1e-05,1.90329]
[1778460456451,54.15,81565.14,0.0,0.98887,1e-05,1.89489]
[1778460457455,54.16,81564.96,0.0,0.98886,1e-05,1.89533]
[1778460462491,54.16,81568.78,0.0,0.98889,1e-05,1.89179]
[1778460464506,54.16,81580.13,0.0,0.98898,1e-05,1.87855]
[1778460465513,54.17,81568.62,0.0,0.98888,1e-05,1.89269]
[1778460466518,54.17,81568.47,0.0,0.98888,1e-05,1.89309]
[1778460471553,54.17,81570.65,0.0,0.98889,1e-05,1.89158]
[1778460476589,54.18,81576.59,0.0,0.98893,1e-05,1.88555]
[1778460479609,54.18,81582.81,0.0,0.98898,1e-05,1.87876]
[1778460480616,54.18,81583.53,0.0,0.98898,1e-05,1.87813]
[1778460485653,54.19,81583.78,0.0,0.98898,1e-05,1.87908]
[1778460489679,54.2,81589.47,0.0,0.98902,1e-05,1.87325]
[1778460494716,54.21,81589.88,0.0,0.98901,1e-05,1.87429]
[1778460499757,54.21,81594.39,0.0,0.98904,1e-05,1.87017]
[1778460500758,54.21,81606.34,0.0,0.98913,1e-05,1.85619]
[1778460505803,54.22,81598.75,0.0,0.98906,1e-05,1.86664]
[1778460510837,54.23,81598.39,0.0,0.98905,1e-05,1.8684]
[1778460515871,54.24,81602.52,0.0,0.98908,1e-05,1.86308]
[1778460516880,54.24,81607.84,0.0,0.98913,1e-05,1.85703]
[1778460517886,54.24,81614.51,0.0,0.98918,1e-05,1.8494]
[1778460519900,54.24,81619.64,0.0,0.98922,1e-05,1.84278]
[1778460524936,54.23,81621.9,0.0,0.98925,1e-05,1.83877]
[1778460529970,54.22,81617.29,0.0,0.98922,1e-05,1.84289]
[1778460530977,54.22,81607.83,0.0,0.98915,1e-05,1.85383]
[1778460536017,54.21,81605.34,0.0,0.98914,1e-05,1.85533]
[1778460539033,54.21,81610.6,0.0,0.98919,1e-05,1.84824]
[1778460544069,54.2,81605.16,0.0,0.98915,1e-05,1.85332]
[1778460545076,54.2,81596.63,0.0,0.98908,1e-05,1.86319]
[1778460550111,54.19,81593.67,0.0,0.98907,1e-05,1.8652]
[1778460552125,54.19,81586.91,0.0,0.98902,1e-05,1.87266]
[1778460557160,54.18,81589.35,0.0,0.98905,1e-05,1.86818]
[1778460562196,54.17,81590.21,0.0,0.98907,1e-05,1.86562]
[1778460567231,54.16,81590.8,0.0,0.98908,1e-05,1.86343]
[1778460573273,54.15,81591.1,0.0,0.9891,1e-05,1.85959]
[1778460574282,54.15,81605.67,0.0,0.98923,1e-05,1.84201]
[1778460575290,54.15,81599.13,0.0,0.98917,1e-05,1.8501]
[1778460580323,54.14,81597.12,0.0,0.98916,1e-05,1.85118]
[1778460585359,54.14,81592.45,0.0,0.98913,1e-05,1.85545]
[1778460586366,54.13,81584.62,0.0,0.98907,1e-05,1.86452]
[1778460591401,54.13,81589.9,0.0,0.98912,1e-05,1.85683]
[1778460596436,54.12,81585.47,0.0,0.9891,1e-05,1.86078]
[1778460601472,54.11,81575.6,0.0,0.98902,1e-05,1.87119]
[1778460606506,54.1,81580.29,0.0,0.98907,1e-05,1.86409]
[1778460611558,54.1,81579.06,0.0,0.98907,1e-05,1.86468]
[1778460612566,54.1,81560.17,0.0,0.98891,1e-05,1.88772]
[1778460613570,54.1,81560.17,0.0,0.98891,1e-05,1.888]
[1778460614577,54.1,81553.42,0.0,0.98885,1e-05,1.89643]
[1778460615585,54.1,81545.07,0.0,0.98878,1e-05,1.90683]
[1778460616591,54.11,81542.24,0.0,0.98875,1e-05,1.9105]
[1778460619612,54.11,81537.92,0.0,0.98871,1e-05,1.91641]
[1778460620619,54.11,81527.98,0.0,0.98863,1e-05,1.92881]
[1778460621626,54.11,81535.69,0.0,0.98869,1e-05,1.91952]
[1778460622633,54.11,81540.67,0.0,0.98873,1e-05,1.91361]
[1778460624648,54.11,81540.36,0.0,0.98873,1e-05,1.91439]
[1778460627669,54.12,81528.81,0.0,0.98862,1e-05,1.92915]
[1778460628682,54.12,81527.69,0.0,0.98861,1e-05,1.9307]
[1778460632703,54.12,81513.44,0.0,0.9885,1e-05,1.94721]
[1778460633711,54.12,81505.9,0.0,0.98843,1e-05,1.95672]
[1778460634739,54.12,81498.53,0.0,0.98837,1e-05,1.96604]
[1778460635725,54.12,81495.65,0.0,0.98834,1e-05,1.96975]
[1778460638746,54.13,81503.52,0.0,0.9884,1e-05,1.96109]
[1778460642774,54.13,81509.61,0.0,0.98846,1e-05,1.95333]
[1778460643785,54.13,81508.14,0.0,0.98844,1e-05,1.95528]
[1778460645796,54.12,81530.33,0.0,0.98864,1e-05,1.92688]
[1778460646808,54.12,81537.22,0.0,0.9887,1e-05,1.91799]
[1778460647811,54.12,81543.32,0.0,0.98875,1e-05,1.91012]
[1778460648820,54.12,81541.63,0.0,0.98874,1e-05,1.91179]
[1778460652845,54.11,81553.8,0.0,0.98886,1e-05,1.89539]
[1778460653852,54.11,81557.52,0.0,0.98889,1e-05,1.89052]
[1778460658887,54.1,81560.39,0.0,0.98893,1e-05,1.88492]
[1778460663926,54.09,81552.33,0.0,0.98887,1e-05,1.89293]
[1778460664935,54.08,81566.06,0.0,0.98899,1e-05,1.876]
[1778460667955,54.08,81571.29,0.0,0.98904,1e-05,1.86874]
[1778460670978,54.07,81576.45,0.0,0.98909,1e-05,1.86161]
[1778460673998,54.07,81585.89,0.0,0.98917,1e-05,1.84943]
[1778460678024,54.06,81595.17,0.0,0.98925,1e-05,1.83731]
[1778460679033,54.06,81600.34,0.0,0.9893,1e-05,1.83095]
[1778460683059,54.05,81605.57,0.0,0.98935,1e-05,1.8238]
[1778460685073,54.05,81611.34,0.0,0.98939,1e-05,1.81657]
[1778460688103,54.05,81602.3,0.0,0.98933,1e-05,1.82652]
[1778460691119,54.04,81596.93,0.0,0.9893,1e-05,1.83043]
[1778460696154,54.04,81599.53,0.0,0.98933,1e-05,1.82618]
[1778460698168,54.03,81590.34,0.0,0.98926,1e-05,1.83654]
[1778460702196,54.03,81582.85,0.0,0.9892,1e-05,1.84438]
[1778460706224,54.02,81568.74,0.0,0.98909,1e-05,1.86011]
[1778460711261,54.01,81577.97,0.0,0.98918,1e-05,1.84766]
[1778460716294,54.01,81569.03,0.0,0.98912,1e-05,1.85695]
[1778460721330,54.0,81570.12,0.0,0.98913,1e-05,1.85417]
[1778460723344,53.99,81565.07,0.0,0.9891,1e-05,1.85962]
[1778460726368,53.99,81570.97,0.0,0.98915,1e-05,1.85168]
[1778460730396,53.98,81561.39,0.0,0.98908,1e-05,1.862]
[1778460732411,53.98,81557.99,0.0,0.98906,1e-05,1.86547]
[1778460734455,53.98,81545.39,0.0,0.98896,1e-05,1.88002]
[1778460736453,53.97,81524.75,0.0,0.98879,1e-05,1.9044]
[1778460737457,53.97,81519.24,0.0,0.98874,1e-05,1.91075]
[1778460740478,53.97,81509.62,0.0,0.98867,1e-05,1.92197]
[1778460744511,53.96,81499.1,0.0,0.98859,1e-05,1.93326]
[1778460749577,53.95,81498.0,0.0,0.98859,1e-05,1.93246]
[1778460752569,53.94,81476.84,0.0,0.98843,1e-05,1.95625]
[1778460755591,53.94,81466.65,0.0,0.98834,1e-05,1.96878]
[1778460756598,53.94,81455.21,0.0,0.98823,1e-05,1.98405]
[1778460758611,53.95,81459.51,0.0,0.98827,1e-05,1.9788]
[1778460759622,53.95,81464.05,0.0,0.98831,1e-05,1.97318]
[1778460763657,53.94,81456.56,0.0,0.98825,1e-05,1.98112]
[1778460764662,53.94,81414.43,0.0,0.98788,1e-05,2.03504]
[1778460765672,53.94,81415.09,0.0,0.98788,1e-05,2.03419]
[1778460766676,53.94,81403.74,0.0,0.98778,1e-05,2.04889]
[1778460767692,53.94,81393.87,0.0,0.98769,1e-05,2.06172]
[1778460768695,53.94,81382.26,0.0,0.98758,1e-05,2.07687]
[1778460769716,53.94,81372.87,0.0,0.9875,1e-05,2.08916]
[1778460771723,53.94,81383.36,0.0,0.98759,1e-05,2.07516]
[1778460773733,53.94,81374.42,0.0,0.98751,1e-05,2.08684]
[1778460774745,53.94,81369.37,0.0,0.98747,1e-05,2.09343]
[1778460775757,53.94,81366.57,0.0,0.98744,1e-05,2.09703]
[1778460776761,53.93,81354.77,0.0,0.98733,1e-05,2.11248]
[1778460778775,53.93,81345.9,0.0,0.98725,1e-05,2.12417]
[1778460779819,53.93,81358.18,0.0,0.98737,1e-05,2.10765]
[1778460781798,53.92,81357.25,0.0,0.98737,1e-05,2.10705]
[1778460782824,53.92,81345.14,0.0,0.98726,1e-05,2.12319]
[1778460783813,53.92,81328.84,0.0,0.98711,1e-05,2.14377]
[1778460784819,53.92,81303.34,0.0,0.98687,1e-05,2.17821]
[1778460785830,53.92,81303.34,0.0,0.98687,1e-05,2.17802]
[1778460786833,53.89,81303.78,0.0,0.9869,1e-05,2.17261]
[1778460789875,53.87,81276.23,0.0,0.98667,1e-05,2.20555]
[1778460791870,53.84,81293.58,0.0,0.98687,1e-05,2.17655]
[1778460792878,53.81,81332.7,0.0,0.98729,1e-05,2.11842]
[1778460793887,53.81,81339.61,0.0,0.98735,1e-05,2.10906]
[1778460794893,53.81,81333.8,0.0,0.9873,1e-05,2.11669]
[1778460796906,53.81,81327.98,0.0,0.98725,1e-05,2.12421]
[1778460798929,53.81,81341.37,0.0,0.98737,1e-05,2.10605]
[1778460799957,53.81,81360.49,0.0,0.98755,1e-05,2.08061]
[1778460800935,53.81,81360.49,0.0,0.98755,1e-05,2.08054]
[1778460802951,53.81,81343.99,0.0,0.9874,1e-05,2.10224]
[1778460803957,53.81,81337.78,0.0,0.98734,1e-05,2.1104]
[1778460804962,53.81,81337.44,0.0,0.98734,1e-05,2.11073]
[1778460806991,53.8,81331.36,0.0,0.98728,1e-05,2.1186]
[1778460807985,53.8,81315.94,0.0,0.98714,1e-05,2.13918]
[1778460808993,53.79,81312.71,0.0,0.98712,1e-05,2.14182]
[1778460810044,53.79,81298.72,0.0,0.987,1e-05,2.15904]
[1778460812025,53.78,81307.02,0.0,0.98709,1e-05,2.14549]
[1778460814036,53.76,81302.99,0.0,0.98708,1e-05,2.14728]
[1778460815048,53.76,81297.42,0.0,0.98703,1e-05,2.15466]
[1778460816050,53.76,81294.82,0.0,0.987,1e-05,2.158]
[1778460820118,53.74,81276.76,0.0,0.98686,1e-05,2.17838]
[1778460821085,53.74,81276.76,0.0,0.98686,1e-05,2.17816]
[1778460823099,53.73,81293.54,0.0,0.98704,1e-05,2.15281]
[1778460824106,53.73,81297.39,0.0,0.98708,1e-05,2.1474]
[1778460826120,53.72,81298.76,0.0,0.98709,1e-05,2.14501]
[1778460829142,53.72,81292.93,0.0,0.98704,1e-05,2.15257]
[1778460830188,53.71,81288.56,0.0,0.98701,1e-05,2.15649]
[1778460831162,53.71,81288.56,0.0,0.98701,1e-05,2.15629]
[1778460833170,53.71,81294.35,0.0,0.98707,1e-05,2.14806]
[1778460837199,53.71,81301.34,0.0,0.98714,1e-05,2.13804]
[1778460838206,53.7,81291.42,0.0,0.98705,1e-05,2.15111]
[1778460840259,53.7,81284.34,0.0,0.98698,1e-05,2.16033]
[1778460843242,53.7,81276.11,0.0,0.98691,1e-05,2.17092]
[1778460845256,53.7,81284.41,0.0,0.98699,1e-05,2.15916]
[1778460846263,53.7,81292.22,0.0,0.98707,1e-05,2.14836]
[1778460847270,53.69,81304.07,0.0,0.98718,1e-05,2.13218]
[1778460849285,53.69,81295.8,0.0,0.98711,1e-05,2.1432]
[1778460850330,53.69,81303.36,0.0,0.98718,1e-05,2.13265]
[1778460856334,53.69,81300.08,0.0,0.98716,1e-05,2.13611]
[1778460858349,53.69,81308.95,0.0,0.98724,1e-05,2.12387]
[1778460860400,53.68,81303.47,0.0,0.98719,1e-05,2.13095]
[1778460861367,53.68,81303.47,0.0,0.98719,1e-05,2.1308]
[1778460864389,53.68,81308.77,0.0,0.98725,1e-05,2.12324]
[1778460865396,53.68,81321.98,0.0,0.98737,1e-05,2.10544]
[1778460867414,53.68,81327.13,0.0,0.98742,1e-05,2.0984]
[1778460869424,53.68,81318.14,0.0,0.98734,1e-05,2.11019]
[1778460871438,53.68,81322.74,0.0,0.98739,1e-05,2.10197]
[1778460876474,53.68,81322.0,0.0,0.98739,1e-05,2.10251]
[1778460881514,53.67,81323.82,0.0,0.98741,1e-05,2.09964]
[1778460884530,53.67,81309.53,0.0,0.98728,1e-05,2.11844]
[1778460888557,53.67,81315.38,0.0,0.98734,1e-05,2.11016]
[1778460890611,53.67,81306.2,0.0,0.98725,1e-05,2.12227]
[1778460891578,53.67,81306.2,0.0,0.98725,1e-05,2.12216]
[1778460893592,53.67,81317.59,0.0,0.98736,1e-05,2.10671]
[1778460898627,53.66,81309.14,0.0,0.98728,1e-05,2.11757]
[1778460900681,53.66,81314.0,0.0,0.98733,1e-05,2.11089]
[1778460902661,53.66,81304.06,0.0,0.98724,1e-05,2.12402]
[1778460907695,53.66,81305.85,0.0,0.98726,1e-05,2.12105]
[1778460912733,53.66,81289.64,0.0,0.98711,1e-05,2.14233]
[1778460915754,53.65,81278.73,0.0,0.98701,1e-05,2.15666]
[1778460916761,53.65,81286.25,0.0,0.98708,1e-05,2.14628]
[1778460918775,53.65,81292.34,0.0,0.98714,1e-05,2.13774]
[1778460920826,53.65,81284.81,0.0,0.98707,1e-05,2.14766]
[1778460921796,53.65,81284.81,0.0,0.98707,1e-05,2.1475]
[1778460923809,53.65,81275.29,0.0,0.98698,1e-05,2.16011]
[1778460926831,53.64,81281.94,0.0,0.98705,1e-05,2.15051]
[1778460931865,53.64,81280.65,0.0,0.98705,1e-05,2.1495]
[1778460934887,53.64,81274.4,0.0,0.987,1e-05,2.1575]
[1778460937908,53.64,81291.68,0.0,0.98717,1e-05,2.13353]
[1778460938915,53.63,81298.04,0.0,0.98723,1e-05,2.12482]
[1778460939924,53.63,81297.41,0.0,0.98722,1e-05,2.12555]
[1778460941951,53.63,81277.91,0.0,0.98704,1e-05,2.1517]
[1778460942944,53.63,81265.16,0.0,0.98692,1e-05,2.16787]
[1778460943952,53.63,81265.16,0.0,0.98692,1e-05,2.1677]
[1778460944957,53.62,81266.6,0.0,0.98694,1e-05,2.16553]
[1778460945964,53.62,81275.78,0.0,0.98703,1e-05,2.15281]
[1778460946972,53.62,81281.01,0.0,0.98708,1e-05,2.14554]
[1778460948988,53.62,81288.73,0.0,0.98716,1e-05,2.13477]
[1778460949993,53.62,81293.87,0.0,0.98721,1e-05,2.12769]
[1778460951037,53.62,81284.71,0.0,0.98712,1e-05,2.13995]
[1778460953014,53.62,81288.65,0.0,0.98716,1e-05,2.13433]
[1778460958049,53.61,81290.98,0.0,0.98719,1e-05,2.13049]
[1778460961108,53.61,81296.22,0.0,0.98724,1e-05,2.12303]
[1778460964115,53.61,81309.58,0.0,0.98737,1e-05,2.10474]
[1778460965107,53.61,81311.76,0.0,0.98739,1e-05,2.10174]
[1778460966112,53.61,81303.72,0.0,0.98732,1e-05,2.11242]
[1778460967118,53.61,81310.05,0.0,0.98738,1e-05,2.10384]
[1778460968125,53.61,81314.82,0.0,0.98742,1e-05,2.09739]
[1778460971197,53.61,81303.36,0.0,0.98732,1e-05,2.11246]
[1778460973162,53.61,81298.12,0.0,0.98727,1e-05,2.1193]
[1778460975175,53.61,81298.66,0.0,0.98727,1e-05,2.11834]
[1778460977189,53.6,81304.11,0.0,0.98733,1e-05,2.11079]
[1778460978197,53.6,81311.44,0.0,0.9874,1e-05,2.10089]
[1778460979203,53.6,81311.67,0.0,0.9874,1e-05,2.10049]
[1778460980210,53.6,81316.83,0.0,0.98745,1e-05,2.09353]
[1778460981270,53.6,81320.61,0.0,0.98749,1e-05,2.08843]
[1778460983231,53.6,81326.25,0.0,0.98754,1e-05,2.08084]
[1778460984238,53.6,81329.08,0.0,0.98757,1e-05,2.07706]
[1778460985245,53.6,81342.07,0.0,0.98769,1e-05,2.0599]
[1778460986256,53.6,81348.52,0.0,0.98775,1e-05,2.05144]
[1778460988267,53.6,81347.47,0.0,0.98774,1e-05,2.05282]
[1778460990280,53.6,81345.19,0.0,0.98772,1e-05,2.05582]
[1778460991342,53.6,81321.34,0.0,0.9875,1e-05,2.08541]
[1778460993305,53.6,81308.94,0.0,0.98739,1e-05,2.10185]
[1778460994308,53.6,81309.92,0.0,0.9874,1e-05,2.10046]
[1778460999343,53.6,81308.2,0.0,0.98738,1e-05,2.10234]
[1778461001414,53.6,81303.14,0.0,0.98734,1e-05,2.10892]
[1778461007400,53.59,81302.75,0.0,0.98734,1e-05,2.10884]
[1778461010421,53.59,81303.52,0.0,0.98735,1e-05,2.10752]
[1778461015456,53.59,81299.88,0.0,0.98732,1e-05,2.11182]
[1778461016464,53.59,81308.59,0.0,0.9874,1e-05,2.10009]
[1778461018477,53.59,81313.98,0.0,0.98745,1e-05,2.09278]
[1778461021554,53.59,81306.34,0.0,0.98738,1e-05,2.10277]
[1778461027542,53.59,81303.56,0.0,0.98736,1e-05,2.10605]
[1778461028550,53.58,81297.24,0.0,0.9873,1e-05,2.11443]
[1778461029556,53.58,81289.31,0.0,0.98722,1e-05,2.12499]
[1778461034595,53.58,81293.17,0.0,0.98726,1e-05,2.11925]
[1778461035602,53.58,81307.55,0.0,0.9874,1e-05,2.09991]
[1778461037616,53.58,81300.87,0.0,0.98734,1e-05,2.10869]
[1778461041644,53.58,81306.54,0.0,0.9874,1e-05,2.10078]
[1778461044664,53.58,81313.21,0.0,0.98746,1e-05,2.09171]
[1778461045672,53.58,81324.13,0.0,0.98756,1e-05,2.07719]
[1778461048693,53.58,81330.09,0.0,0.98762,1e-05,2.06925]
[1778461051766,53.58,81345.12,0.0,0.98777,1e-05,2.04761]
[1778461052720,53.58,81345.12,0.0,0.98777,1e-05,2.04763]
[1778461054734,53.58,81354.15,0.0,0.98785,1e-05,2.03591]
[1778461055741,53.58,81361.62,0.0,0.98792,1e-05,2.02626]
[1778461060776,53.58,81366.94,0.0,0.98796,1e-05,2.01966]
[1778461065811,53.58,81368.47,0.0,0.98798,1e-05,2.01801]
[1778461070847,53.58,81373.4,0.0,0.98802,1e-05,2.01195]
[1778461075884,53.58,81375.23,0.0,0.98803,1e-05,2.00991]
[1778461078905,53.59,81384.06,0.0,0.98811,1e-05,1.99877]
[1778461079917,53.59,81390.24,0.0,0.98816,1e-05,1.99095]
[1778461081977,53.59,81383.82,0.0,0.98811,1e-05,1.99937]
[1778461082938,53.59,81383.82,0.0,0.98811,1e-05,1.99945]
[1778461085958,53.59,81376.8,0.0,0.98804,1e-05,2.00869]
[1778461090994,53.59,81383.99,0.0,0.9881,1e-05,1.99976]
[1778461096028,53.59,81388.97,0.0,0.98814,1e-05,1.99381]
[1778461097035,53.59,81397.91,0.0,0.98822,1e-05,1.98251]
[1778461100057,53.6,81403.27,0.0,0.98827,1e-05,1.97605]
[1778461102128,53.6,81407.44,0.0,0.9883,1e-05,1.97102]
[1778461105102,53.6,81412.72,0.0,0.98835,1e-05,1.96475]
[1778461108114,53.6,81416.14,0.0,0.98837,1e-05,1.96089]
[1778461111133,53.6,81409.09,0.0,0.98832,1e-05,1.96847]
[1778461116170,53.61,81409.42,0.0,0.98832,1e-05,1.9688]
[1778461119190,53.61,81411.55,0.0,0.98833,1e-05,1.96657]
[1778461124226,53.61,81407.66,0.0,0.98829,1e-05,1.97229]
[1778461127248,53.62,81411.77,0.0,0.98833,1e-05,1.96755]
[1778461132342,53.62,81416.9,0.0,0.98837,1e-05,1.96189]
[1778461134296,53.62,81422.51,0.0,0.98841,1e-05,1.95516]
[1778461139332,53.63,81416.45,0.0,0.98835,1e-05,1.96369]
[1778461142411,53.63,81423.52,0.0,0.98841,1e-05,1.95527]
[1778461143365,53.63,81423.52,0.0,0.98841,1e-05,1.95546]
[1778461145380,53.63,81429.5,0.0,0.98846,1e-05,1.9483]
[1778461147393,53.64,81435.81,0.0,0.98851,1e-05,1.94076]
[1778461150414,53.64,81450.25,0.0,0.98863,1e-05,1.92335]
[1778461151422,53.64,81448.94,0.0,0.98862,1e-05,1.92519]
[1778461155451,53.65,81457.41,0.0,0.98869,1e-05,1.91554]
[1778461157466,53.65,81458.88,0.0,0.9887,1e-05,1.91415]
[1778461160484,53.65,81464.35,0.0,0.98874,1e-05,1.90807]
[1778461165520,53.66,81468.53,0.0,0.98877,1e-05,1.90406]
[1778461170554,53.66,81463.98,0.0,0.98872,1e-05,1.91078]
[1778461175589,53.67,81458.59,0.0,0.98868,1e-05,1.91672]
[1778461177603,53.67,81465.68,0.0,0.98874,1e-05,1.90836]
[1778461179617,53.68,81459.46,0.0,0.98868,1e-05,1.91665]
[1778461184652,53.68,81465.55,0.0,0.98872,1e-05,1.91009]
[1778461189687,53.69,81465.72,0.0,0.98872,1e-05,1.91086]
[1778461194722,53.69,81472.06,0.0,0.98877,1e-05,1.90402]
[1778461199765,53.7,81470.15,0.0,0.98874,1e-05,1.90741]
[1778461200774,53.7,81461.36,0.0,0.98867,1e-05,1.91826]
[1778461201780,53.7,81461.3,0.0,0.98867,1e-05,1.91869]
[1778461202784,53.7,81480.79,0.0,0.98883,1e-05,1.8949]
[1778461204808,53.7,81470.6,0.0,0.98874,1e-05,1.90783]
[1778461206813,53.7,81453.88,0.0,0.98859,1e-05,1.92888]
[1778461207820,53.7,81446.07,0.0,0.98853,1e-05,1.93876]
[1778461209838,53.71,81450.56,0.0,0.98856,1e-05,1.93347]
[1778461211855,53.71,81458.63,0.0,0.98863,1e-05,1.92378]
[1778461212902,53.71,81453.12,0.0,0.98858,1e-05,1.9308]
[1778461217891,53.71,81451.59,0.0,0.98856,1e-05,1.93351]
[1778461218898,53.71,81446.29,0.0,0.98852,1e-05,1.94026]
[1778461219906,53.72,81441.04,0.0,0.98847,1e-05,1.94696]
[1778461221920,53.72,81431.78,0.0,0.98839,1e-05,1.95884]
[1778461222974,53.72,81437.71,0.0,0.98844,1e-05,1.95151]
[1778461224939,53.72,81438.78,0.0,0.98845,1e-05,1.95043]
[1778461227961,53.72,81445.95,0.0,0.9885,1e-05,1.94188]
[1778461231989,53.72,81438.09,0.0,0.98844,1e-05,1.95051]
[1778461236025,53.73,81430.59,0.0,0.98837,1e-05,1.96044]
[1778461239044,53.73,81435.52,0.0,0.98841,1e-05,1.95462]
[1778461244078,53.73,81432.22,0.0,0.98838,1e-05,1.95945]
[1778461249114,53.74,81431.24,0.0,0.98837,1e-05,1.96131]
[1778461254148,53.74,81427.54,0.0,0.98833,1e-05,1.9666]
[1778461259189,53.74,81426.53,0.0,0.98832,1e-05,1.96847]
[1778461262212,53.74,81406.83,0.0,0.98814,1e-05,1.99381]
[1778461263258,53.74,81394.91,0.0,0.98803,1e-05,2.00912]
[1778461268253,53.75,81381.42,0.0,0.98791,1e-05,2.02677]
[1778461269259,53.75,81377.92,0.0,0.98788,1e-05,2.03132]
[1778461274295,53.75,81377.15,0.0,0.98787,1e-05,2.03237]
[1778461276309,53.75,81373.65,0.0,0.98784,1e-05,2.03691]
[1778461279330,53.75,81378.99,0.0,0.98789,1e-05,2.02997]
[1778461281347,53.75,81373.36,0.0,0.98784,1e-05,2.03728]
[1778461282352,53.75,81372.68,0.0,0.98783,1e-05,2.03816]
[1778461286380,53.75,81366.55,0.0,0.98778,1e-05,2.04609]
[1778461287387,53.75,81364.4,0.0,0.98776,1e-05,2.04887]
[1778461292559,53.75,81361.84,0.0,0.98774,1e-05,2.05018]
[1778461293499,53.75,81303.54,0.0,0.9872,1e-05,2.12747]
[1778461294457,53.74,81303.54,0.0,0.9872,1e-05,2.12734]
[1778461295465,53.74,81306.22,0.0,0.98723,1e-05,2.12356]
[1778461298489,53.74,81298.91,0.0,0.98716,1e-05,2.1329]
[1778461302516,53.74,81299.48,0.0,0.98717,1e-05,2.13141]
[1778461306553,53.73,81311.13,0.0,0.98729,1e-05,2.11502]
[1778461307561,53.73,81316.08,0.0,0.98733,1e-05,2.10825]
[1778461309568,53.73,81312.31,0.0,0.9873,1e-05,2.11301]
[1778461312589,53.73,81307.11,0.0,0.98725,1e-05,2.11957]
[1778461317624,53.73,81310.73,0.0,0.98729,1e-05,2.11406]
[1778461319647,53.72,81318.32,0.0,0.98737,1e-05,2.10368]
[1778461320651,53.72,81333.58,0.0,0.98751,1e-05,2.08331]
[1778461321664,53.72,81345.64,0.0,0.98762,1e-05,2.06733]
[1778461322667,53.72,81342.03,0.0,0.98759,1e-05,2.07205]
[1778461323710,53.72,81325.59,0.0,0.98744,1e-05,2.09377]
[1778461324681,53.72,81325.59,0.0,0.98744,1e-05,2.0937]
[1778461325687,53.72,81327.49,0.0,0.98746,1e-05,2.09109]
[1778461328712,53.72,81347.1,0.0,0.98764,1e-05,2.06496]
[1778461329723,53.72,81354.14,0.0,0.9877,1e-05,2.05567]
[1778461334752,53.72,81355.97,0.0,0.98772,1e-05,2.05316]
[1778461337772,53.72,81371.14,0.0,0.98786,1e-05,2.03338]
[1778461340795,53.72,81364.13,0.0,0.9878,1e-05,2.04251]
[1778461341800,53.72,81358.58,0.0,0.98775,1e-05,2.04973]
[1778461345833,53.72,81337.08,0.0,0.98755,1e-05,2.07788]
[1778461346840,53.72,81316.01,0.0,0.98735,1e-05,2.10576]
[1778461348855,53.72,81305.33,0.0,0.98725,1e-05,2.11983]
[1778461350868,53.72,81299.83,0.0,0.9872,1e-05,2.12695]
[1778461355904,53.71,81300.05,0.0,0.98722,1e-05,2.12409]
[1778461357920,53.71,81288.34,0.0,0.98711,1e-05,2.13959]
[1778461360941,53.71,81295.44,0.0,0.98718,1e-05,2.12953]
[1778461364009,53.71,81291.17,0.0,0.98714,1e-05,2.13483]
[1778461367990,53.7,81281.6,0.0,0.98705,1e-05,2.14712]
[1778461373034,53.7,81281.93,0.0,0.98706,1e-05,2.14577]
[1778461375047,53.7,81292.5,0.0,0.98717,1e-05,2.13114]
[1778461380084,53.69,81302.62,0.0,0.98727,1e-05,2.1168]
[1778461383104,53.69,81307.77,0.0,0.98732,1e-05,2.10951]
[1778461384152,53.69,81318.05,0.0,0.98742,1e-05,2.0957]
[1778461386126,53.69,81332.57,0.0,0.98756,1e-05,2.07629]
[1778461387132,53.69,81353.33,0.0,0.98775,1e-05,2.049]
[1778461390163,53.69,81363.97,0.0,0.98785,1e-05,2.03511]
[1778461394223,53.69,81374.73,0.0,0.98794,1e-05,2.02119]
[1778461397212,53.69,81379.99,0.0,0.98799,1e-05,2.0145]
[1778461402247,53.69,81382.06,0.0,0.98801,1e-05,2.01203]
[1778461406275,53.69,81389.71,0.0,0.98808,1e-05,2.00239]
[1778461409296,53.69,81395.17,0.0,0.98812,1e-05,1.99558]
[1778461410311,53.69,81403.57,0.0,0.9882,1e-05,1.98495]
[1778461411316,53.69,81381.28,0.0,0.98801,1e-05,2.01171]
[1778461412320,53.69,81371.9,0.0,0.98792,1e-05,2.02384]
[1778461414363,53.69,81365.35,0.0,0.98786,1e-05,2.03237]
[1778461416353,53.69,81374.75,0.0,0.98795,1e-05,2.02024]
[1778461418365,53.7,81385.46,0.0,0.98804,1e-05,2.00653]
[1778461420380,53.7,81381.04,0.0,0.988,1e-05,2.0123]
[1778461425414,53.7,81378.93,0.0,0.98798,1e-05,2.01522]
[1778461427430,53.7,81371.64,0.0,0.98792,1e-05,2.02469]
[1778461429444,53.7,81364.44,0.0,0.98785,1e-05,2.03404]
[1778461434508,53.7,81358.03,0.0,0.98779,1e-05,2.04239]
[1778461436495,53.7,81357.02,0.0,0.98778,1e-05,2.04369]
[1778461441531,53.7,81354.84,0.0,0.98776,1e-05,2.04641]
[1778461442554,53.7,81364.08,0.0,0.98785,1e-05,2.03435]
[1778461443546,53.7,81359.17,0.0,0.9878,1e-05,2.04074]
[1778461444579,53.7,81353.37,0.0,0.98775,1e-05,2.04829]
[1778461448581,53.7,81359.31,0.0,0.98781,1e-05,2.04047]
[1778461449588,53.7,81371.74,0.0,0.98792,1e-05,2.02433]
[1778461450595,53.7,81374.94,0.0,0.98795,1e-05,2.02022]
[1778461453616,53.7,81382.71,0.0,0.98802,1e-05,2.0103]
[1778461454652,53.7,81369.98,0.0,0.9879,1e-05,2.02678]
[1778461456637,53.7,81369.07,0.0,0.98789,1e-05,2.02802]
[1778461460667,53.7,81369.75,0.0,0.9879,1e-05,2.02717]
[1778461464724,53.7,81356.94,0.0,0.98778,1e-05,2.04385]
[1778461466709,53.7,81356.86,0.0,0.98778,1e-05,2.04392]
[1778461471744,53.7,81354.85,0.0,0.98777,1e-05,2.04461]
[1778461474793,53.7,81348.51,0.0,0.98772,1e-05,2.05285]
[1778461476780,53.7,81354.74,0.0,0.98777,1e-05,2.04467]
[1778461477786,53.7,81355.15,0.0,0.98778,1e-05,2.04413]
[1778461479800,53.7,81358.58,0.0,0.98781,1e-05,2.03968]
[1778461484864,53.7,81360.57,0.0,0.98783,1e-05,2.03716]
[1778461489873,53.7,81357.16,0.0,0.9878,1e-05,2.04171]
[1778461494934,53.7,81359.26,0.0,0.98781,1e-05,2.03904]
[1778461497929,53.7,81350.67,0.0,0.98773,1e-05,2.05031]
[1778461498936,53.7,81326.89,0.0,0.98751,1e-05,2.08155]
[1778461504133,53.7,81298.23,0.0,0.98725,1e-05,2.11954]
[1778461505036,53.7,81287.85,0.0,0.98715,1e-05,2.13345]
[1778461506023,53.7,81287.85,0.0,0.98715,1e-05,2.13333]
[1778461507030,53.69,81297.81,0.0,0.98724,1e-05,2.11976]
[1778461508039,53.69,81299.42,0.0,0.98726,1e-05,2.11748]
[1778461513072,53.69,81298.26,0.0,0.98725,1e-05,2.11832]
[1778461515102,53.69,81310.22,0.0,0.98737,1e-05,2.10208]
[1778461516094,53.69,81310.22,0.0,0.98737,1e-05,2.10199]
[1778461519114,53.69,81313.57,0.0,0.9874,1e-05,2.09728]
[1778461520121,53.69,81308.15,0.0,0.98735,1e-05,2.10442]
[1778461524149,53.69,81313.25,0.0,0.9874,1e-05,2.09729]
[1778461529184,53.68,81318.17,0.0,0.98745,1e-05,2.09041]
[1778461531204,53.68,81332.04,0.0,0.98759,1e-05,2.07009]
[1778461534219,53.68,81344.16,0.0,0.98771,1e-05,2.0541]
[1778461535242,53.68,81351.66,0.0,0.98777,1e-05,2.0443]
[1778461539254,53.68,81365.81,0.0,0.9879,1e-05,2.02599]
[1778461544289,53.68,81365.41,0.0,0.9879,1e-05,2.02671]
[1778461549323,53.69,81366.79,0.0,0.98791,1e-05,2.02508]
[1778461552346,53.69,81372.5,0.0,0.98796,1e-05,2.0178]
[1778461553353,53.69,81380.17,0.0,0.98803,1e-05,2.00797]
[1778461554359,53.69,81386.16,0.0,0.98808,1e-05,2.00035]
[1778461558388,53.69,81391.9,0.0,0.98813,1e-05,1.99328]
[1778461560416,53.69,81407.15,0.0,0.98827,1e-05,1.97403]
[1778461561413,53.69,81407.15,0.0,0.98827,1e-05,1.97414]
[1778461565459,53.69,81396.17,0.0,0.98817,1e-05,1.98857]
[1778461569471,53.69,81384.91,0.0,0.98806,1e-05,2.00331]
[1778461573498,53.7,81381.26,0.0,0.98803,1e-05,2.00824]
[1778461578537,53.7,81380.11,0.0,0.98802,1e-05,2.00996]
[1778461581555,53.7,81385.72,0.0,0.98807,1e-05,2.00289]
[1778461582562,53.7,81391.0,0.0,0.98811,1e-05,1.99619]
[1778461587597,53.7,81388.86,0.0,0.98809,1e-05,1.99926]
[1778461592632,53.7,81382.54,0.0,0.98804,1e-05,2.00586]
[1778461597667,53.7,81381.43,0.0,0.98803,1e-05,2.00757]
[1778461602706,53.7,81367.83,0.0,0.9879,1e-05,2.02543]
[1778461603711,53.7,81365.49,0.0,0.98788,1e-05,2.02849]
[1778461607738,53.7,81363.16,0.0,0.98786,1e-05,2.03159]
[1778461611765,53.7,81357.01,0.0,0.98781,1e-05,2.03963]
[1778461612772,53.7,81357.92,0.0,0.98781,1e-05,2.03844]
[1778461617808,53.7,81357.05,0.0,0.98781,1e-05,2.03956]
[1778461621835,53.7,81363.33,0.0,0.98786,1e-05,2.03138]
[1778461622843,53.7,81366.21,0.0,0.98789,1e-05,2.02765]
[1778461627889,53.71,81362.92,0.0,0.98786,1e-05,2.032]
[1778461630909,53.71,81360.8,0.0,0.98784,1e-05,2.03475]
[1778461635963,53.71,81366.64,0.0,0.98789,1e-05,2.02716]
[1778461638962,53.71,81365.79,0.0,0.98788,1e-05,2.02829]
[1778461643996,53.71,81371.92,0.0,0.98794,1e-05,2.02042]
[1778461648023,53.71,81377.14,0.0,0.98799,1e-05,2.01377]
[1778461650039,53.71,81385.68,0.0,0.98806,1e-05,2.00286]
[1778461655074,53.71,81384.66,0.0,0.98806,1e-05,2.00259]
[1778461660112,53.71,81391.54,0.0,0.98812,1e-05,1.99407]
[1778461662126,53.71,81401.82,0.0,0.98821,1e-05,1.98112]
[1778461663132,53.71,81403.34,0.0,0.98823,1e-05,1.97928]
[1778461668176,53.71,81406.45,0.0,0.98825,1e-05,1.97598]
[1778461670188,53.72,81412.2,0.0,0.9883,1e-05,1.96882]
[1778461675223,53.72,81411.97,0.0,0.98829,1e-05,1.96989]
[1778461680261,53.72,81416.13,0.0,0.98832,1e-05,1.96515]
[1778461685294,53.73,81415.1,0.0,0.98831,1e-05,1.96726]
[1778461688319,53.73,81404.62,0.0,0.98822,1e-05,1.9809]
[1778461690336,53.73,81396.54,0.0,0.98814,1e-05,1.9914]
[1778461694365,53.73,81391.67,0.0,0.9881,1e-05,1.99794]
[1778461699402,53.73,81397.97,0.0,0.98815,1e-05,1.9903]
[1778461703429,53.74,81405.23,0.0,0.98821,1e-05,1.98146]
[1778461705443,53.74,81410.74,0.0,0.98826,1e-05,1.97471]
[1778461710478,53.74,81414.59,0.0,0.98829,1e-05,1.97046]
[1778461712492,53.74,81420.25,0.0,0.98835,1e-05,1.96178]
[1778461716582,53.74,81431.7,0.0,0.98844,1e-05,1.94797]
[1778461717527,53.75,81431.7,0.0,0.98844,1e-05,1.94814]
[1778461719541,53.75,81425.57,0.0,0.98839,1e-05,1.95616]
[1778461724577,53.75,81425.03,0.0,0.98838,1e-05,1.95762]
[1778461726652,53.75,81430.79,0.0,0.98842,1e-05,1.9507]
[1778461732632,53.76,81433.3,0.0,0.98844,1e-05,1.94856]
[1778461737667,53.76,81431.23,0.0,0.98842,1e-05,1.95203]
[1778461739681,53.77,81425.73,0.0,0.98836,1e-05,1.95927]
[1778461740688,53.77,81417.82,0.0,0.98829,1e-05,1.96939]
[1778461746802,53.77,81402.78,0.0,0.98816,1e-05,1.98923]
[1778461748746,53.77,81393.64,0.0,0.98807,1e-05,2.00109]
[1778461752780,53.77,81384.12,0.0,0.98798,1e-05,2.01361]
[1778461756872,53.77,81384.77,0.0,0.98799,1e-05,2.01298]
[1778461762843,53.78,81387.86,0.0,0.98802,1e-05,2.00932]
[1778461765865,53.78,81374.73,0.0,0.9879,1e-05,2.0264]
[1778461766944,53.78,81374.11,0.0,0.98789,1e-05,2.02722]
[1778461768885,53.78,81382.4,0.0,0.98796,1e-05,2.01655]
[1778461769892,53.78,81381.41,0.0,0.98796,1e-05,2.01786]
[1778461771906,53.78,81374.95,0.0,0.98791,1e-05,2.02443]
[1778461772913,53.78,81372.14,0.0,0.98788,1e-05,2.02808]
[1778461777948,53.78,81369.43,0.0,0.98786,1e-05,2.03165]
[1778461780969,53.78,81375.88,0.0,0.98791,1e-05,2.02334]
[1778461784997,53.77,81379.78,0.0,0.98795,1e-05,2.01762]
[1778461789028,53.77,81367.73,0.0,0.98784,1e-05,2.03332]
[1778461790038,53.77,81359.86,0.0,0.98777,1e-05,2.04356]
[1778461791041,53.77,81360.47,0.0,0.98778,1e-05,2.04276]
[1778461793057,53.77,81354.65,0.0,0.98772,1e-05,2.05033]
[1778461795072,53.77,81348.79,0.0,0.98767,1e-05,2.05795]
[1778461797157,53.77,81356.46,0.0,0.98774,1e-05,2.04786]
[1778461801112,53.77,81356.26,0.0,0.98774,1e-05,2.04806]
[1778461806147,53.77,81362.78,0.0,0.9878,1e-05,2.03952]
[1778461807228,53.77,81367.79,0.0,0.98785,1e-05,2.03302]
[1778461811192,53.77,81355.91,0.0,0.98774,1e-05,2.04855]
[1778461812193,53.77,81338.73,0.0,0.98758,1e-05,2.07108]
[1778461813201,53.77,81337.23,0.0,0.98756,1e-05,2.073]
[1778461818240,53.77,81338.57,0.0,0.98758,1e-05,2.07098]
[1778461823270,53.77,81342.06,0.0,0.98761,1e-05,2.06619]
[1778461828306,53.77,81345.76,0.0,0.98765,1e-05,2.06117]
[1778461832335,53.77,81355.49,0.0,0.98775,1e-05,2.0465]
[1778461833343,53.77,81359.47,0.0,0.98779,1e-05,2.04131]
[1778461837441,53.77,81341.09,0.0,0.98762,1e-05,2.06539]
[1778461838376,53.77,81341.09,0.0,0.98762,1e-05,2.06536]
[1778461840401,53.77,81331.97,0.0,0.98753,1e-05,2.07734]
[1778461841401,53.77,81309.59,0.0,0.98732,1e-05,2.10703]
[1778461842409,53.77,81295.79,0.0,0.98719,1e-05,2.12543]
[1778461843416,53.77,81293.36,0.0,0.98717,1e-05,2.12857]
[1778461846437,53.77,81302.4,0.0,0.98726,1e-05,2.11601]
[1778461847512,53.77,81302.87,0.0,0.98726,1e-05,2.11526]
[1778461851472,53.76,81304.45,0.0,0.98728,1e-05,2.11271]
[1778461856507,53.76,81305.34,0.0,0.98729,1e-05,2.111]
[1778461857586,53.76,81313.75,0.0,0.98737,1e-05,2.09967]
[1778461859528,53.76,81313.05,0.0,0.98737,1e-05,2.10045]
[1778461862554,53.76,81326.64,0.0,0.9875,1e-05,2.08217]
[1778461863559,53.76,81327.18,0.0,0.9875,1e-05,2.08141]
[1778461868634,53.76,81324.29,0.0,0.98748,1e-05,2.08503]
[1778461873671,53.76,81321.33,0.0,0.98745,1e-05,2.08873]
[1778461874683,53.76,81328.3,0.0,0.98752,1e-05,2.07945]
[1778461875685,53.76,81372.43,0.0,0.98792,1e-05,2.02172]
[1778461876686,53.76,81372.47,0.0,0.98792,1e-05,2.02174]
[1778461881721,53.76,81374.59,0.0,0.98794,1e-05,2.01931]
[1778461883735,53.76,81378.47,0.0,0.98797,1e-05,2.01444]
[1778461885761,53.76,81388.44,0.0,0.98806,1e-05,2.00177]
[1778461886768,53.76,81399.56,0.0,0.98816,1e-05,1.98764]
[1778461887797,53.76,81409.63,0.0,0.98825,1e-05,1.97495]
[1778461888778,53.76,81409.63,0.0,0.98825,1e-05,1.97509]
[1778461891798,53.76,81411.41,0.0,0.98827,1e-05,1.97144]
[1778461894821,53.77,81420.07,0.0,0.98835,1e-05,1.96094]
[1778461895833,53.77,81425.95,0.0,0.9884,1e-05,1.95371]
[1778461896835,53.77,81436.16,0.0,0.98848,1e-05,1.94108]
[1778461897871,53.77,81436.51,0.0,0.98849,1e-05,1.94084]
[1778461902879,53.77,81437.07,0.0,0.98848,1e-05,1.94112]
[1778461904891,53.78,81445.22,0.0,0.98855,1e-05,1.93134]
[1778461905898,53.78,81450.99,0.0,0.9886,1e-05,1.92438]
[1778461909925,53.78,81454.28,0.0,0.98862,1e-05,1.92117]
[1778461912946,53.79,81463.84,0.0,0.9887,1e-05,1.91001]
[1778461916974,53.79,81473.99,0.0,0.98878,1e-05,1.89845]
[1778461918020,53.79,81470.06,0.0,0.98874,1e-05,1.90375]
[1778461921011,53.8,81477.26,0.0,0.9888,1e-05,1.8954]
[1778461922015,53.8,81478.17,0.0,0.98881,1e-05,1.89477]
[1778461923018,53.8,81471.49,0.0,0.98875,1e-05,1.90321]
[1778461924023,53.8,81475.42,0.0,0.98878,1e-05,1.89862]
[1778461926037,53.8,81478.03,0.0,0.9888,1e-05,1.89591]
[1778461931113,53.81,81486.73,0.0,0.98887,1e-05,1.88624]
[1778461932118,53.81,81509.82,0.0,0.98906,1e-05,1.85824]
[1778461933125,53.81,81502.51,0.0,0.98899,1e-05,1.86763]
[1778461934123,53.81,81500.08,0.0,0.98897,1e-05,1.87086]
[1778461939157,53.82,81498.69,0.0,0.98895,1e-05,1.87401]
[1778461942178,53.83,81505.52,0.0,0.989,1e-05,1.8666]
[1778461945200,53.83,81505.14,0.0,0.98899,1e-05,1.86827]
[1778461947214,53.84,81511.75,0.0,0.98904,1e-05,1.86059]
[1778461948245,53.84,81524.32,0.0,0.98914,1e-05,1.84611]
[1778461949227,53.84,81524.19,0.0,0.98914,1e-05,1.84661]
[1778461951249,53.84,81531.48,0.0,0.98921,1e-05,1.83687]
[1778461953260,53.85,81542.34,0.0,0.98929,1e-05,1.82431]
[1778461954269,53.85,81544.29,0.0,0.98931,1e-05,1.82238]
[1778461955280,53.85,81551.28,0.0,0.98936,1e-05,1.81486]
[1778461956284,53.86,81561.49,0.0,0.98944,1e-05,1.80322]
[1778461958324,53.86,81567.03,0.0,0.98948,1e-05,1.79753]
[1778461959305,53.86,81567.03,0.0,0.98947,1e-05,1.79795]
[1778461963333,53.87,81561.35,0.0,0.98942,1e-05,1.80584]
[1778461966356,53.88,81552.43,0.0,0.98934,1e-05,1.81792]
[1778461967362,53.88,81545.02,0.0,0.98928,1e-05,1.8267]
[1778461968394,53.88,81557.15,0.0,0.98937,1e-05,1.8127]
[1778461970387,53.88,81561.1,0.0,0.9894,1e-05,1.80879]
[1778461975417,53.9,81564.88,0.0,0.98942,1e-05,1.80626]
[1778461978464,53.9,81555.61,0.0,0.98933,1e-05,1.81832]
[1778461981458,53.91,81546.0,0.0,0.98925,1e-05,1.83078]
[1778461982466,53.91,81543.32,0.0,0.98922,1e-05,1.8343]
[1778461985489,53.92,81549.44,0.0,0.98927,1e-05,1.82802]
[1778461986498,53.92,81543.61,0.0,0.98922,1e-05,1.83529]
[1778461987503,53.92,81543.19,0.0,0.98921,1e-05,1.83612]
[1778461991531,53.93,81527.36,0.0,0.98907,1e-05,1.85634]
[1778461992538,53.93,81525.32,0.0,0.98905,1e-05,1.85908]
[1778461997573,53.94,81525.7,0.0,0.98905,1e-05,1.86006]
[1778462001601,53.94,81520.55,0.0,0.989,1e-05,1.86741]
[1778462003621,53.95,81511.09,0.0,0.98891,1e-05,1.87967]
[1778462005634,53.95,81518.95,0.0,0.98897,1e-05,1.87069]
[1778462006641,53.95,81525.32,0.0,0.98903,1e-05,1.863]
[1778462007650,53.95,81527.26,0.0,0.98904,1e-05,1.86096]
[1778462010674,53.96,81522.01,0.0,0.98899,1e-05,1.86815]
[1778462014697,53.96,81528.17,0.0,0.98905,1e-05,1.8601]
[1778462019732,53.97,81528.3,0.0,0.98904,1e-05,1.86134]
[1778462025774,53.98,81523.87,0.0,0.98899,1e-05,1.86833]
[1778462026782,53.98,81518.14,0.0,0.98894,1e-05,1.87553]
[1778462027789,53.98,81515.68,0.0,0.98892,1e-05,1.87902]
[1778462033830,53.99,81511.99,0.0,0.98888,1e-05,1.88474]
[1778462035844,53.99,81501.13,0.0,0.98878,1e-05,1.89848]
[1778462037858,54.0,81502.23,0.0,0.98879,1e-05,1.8976]
[1778462042893,54.0,81498.18,0.0,0.98875,1e-05,1.9037]
[1778462046921,54.01,81495.55,0.0,0.98872,1e-05,1.9078]
[1778462051963,54.02,81497.99,0.0,0.98873,1e-05,1.90605]
[1778462056991,54.02,81492.65,0.0,0.98868,1e-05,1.91364]
[1778462059041,54.02,81491.63,0.0,0.98867,1e-05,1.91528]
[1778462065047,54.03,81493.98,0.0,0.98868,1e-05,1.91352]
[1778462069114,54.03,81486.13,0.0,0.98861,1e-05,1.92395]
[1778462071090,54.04,81488.33,0.0,0.98863,1e-05,1.9198]
[1778462076124,54.04,81492.58,0.0,0.98866,1e-05,1.91541]
[1778462077132,54.04,81495.93,0.0,0.98869,1e-05,1.91148]
[1778462082167,54.05,81495.47,0.0,0.98868,1e-05,1.91298]
[1778462087203,54.05,81496.31,0.0,0.98868,1e-05,1.91288]
[1778462091231,54.06,81503.89,0.0,0.98874,1e-05,1.90434]
[1778462092238,54.06,81504.94,0.0,0.98875,1e-05,1.90326]
[1778462098280,54.06,81503.26,0.0,0.98873,1e-05,1.90652]
[1778462104322,54.07,81500.55,0.0,0.98869,1e-05,1.91106]
[1778462107348,54.07,81507.43,0.0,0.98875,1e-05,1.90322]
[1778462108351,54.07,81514.46,0.0,0.98881,1e-05,1.89485]
[1778462109395,54.08,81517.83,0.0,0.98883,1e-05,1.89097]
[1778462111372,54.08,81520.71,0.0,0.98885,1e-05,1.88817]
[1778462114398,54.08,81498.62,0.0,0.98866,1e-05,1.91583]
[1778462115405,54.08,81478.06,0.0,0.98848,1e-05,1.94139]
[1778462116411,54.09,81463.45,0.0,0.98836,1e-05,1.95973]
[1778462117417,54.09,81469.32,0.0,0.98841,1e-05,1.95239]
[1778462118425,54.09,81468.44,0.0,0.9884,1e-05,1.95374]
[1778462122453,54.09,81474.07,0.0,0.98844,1e-05,1.94711]
[1778462127488,54.09,81466.7,0.0,0.98838,1e-05,1.95694]
[1778462128497,54.09,81465.57,0.0,0.98836,1e-05,1.95846]
[1778462133533,54.1,81467.21,0.0,0.98839,1e-05,1.95513]
[1778462135546,54.1,81477.15,0.0,0.98847,1e-05,1.94296]
[1778462136553,54.1,81483.15,0.0,0.98852,1e-05,1.93564]
[1778462137560,54.1,81482.26,0.0,0.98851,1e-05,1.93688]
[1778462142595,54.1,81483.63,0.0,0.98852,1e-05,1.93588]
[1778462144609,54.1,81489.51,0.0,0.98857,1e-05,1.92889]
[1778462146623,54.11,81494.72,0.0,0.98861,1e-05,1.92277]
[1778462147630,54.11,81499.87,0.0,0.98865,1e-05,1.91659]
[1778462149688,54.11,81504.9,0.0,0.98869,1e-05,1.91077]
[1778462151661,54.11,81507.58,0.0,0.98871,1e-05,1.90805]
[1778462155687,54.11,81516.03,0.0,0.98878,1e-05,1.89829]
[1778462156695,54.12,81517.53,0.0,0.98879,1e-05,1.89667]
[1778462161730,54.12,81526.13,0.0,0.98886,1e-05,1.88727]
[1778462162735,54.12,81526.13,0.0,0.98886,1e-05,1.88749]
[1778462164749,54.13,81518.77,0.0,0.98879,1e-05,1.89688]
[1778462167770,54.13,81524.67,0.0,0.98884,1e-05,1.89032]
[1778462172805,54.13,81530.71,0.0,0.98888,1e-05,1.88407]
[1778462177841,54.14,81533.39,0.0,0.98889,1e-05,1.88197]
[1778462179900,54.14,81548.36,0.0,0.98902,1e-05,1.86438]
[1778462180862,54.15,81548.65,0.0,0.98902,1e-05,1.86452]
[1778462185899,54.15,81548.09,0.0,0.989,1e-05,1.86621]
[1778462189927,54.16,81553.24,0.0,0.98904,1e-05,1.86103]
[1778462194962,54.16,81551.19,0.0,0.98902,1e-05,1.86299]
[1778462200041,54.17,81545.95,0.0,0.98897,1e-05,1.8705]
[1778462203018,54.18,81538.06,0.0,0.9889,1e-05,1.88073]
[1778462205034,54.18,81535.39,0.0,0.98888,1e-05,1.8844]
[1778462210111,54.19,81546.48,0.0,0.98896,1e-05,1.87227]
[1778462212083,54.19,81549.06,0.0,0.98898,1e-05,1.86939]
[1778462214098,54.19,81547.66,0.0,0.98897,1e-05,1.87155]
[1778462220181,54.2,81550.29,0.0,0.98898,1e-05,1.87006]
[1778462226186,54.21,81543.83,0.0,0.98891,1e-05,1.87929]
[1778462231221,54.21,81548.65,0.0,0.98894,1e-05,1.87466]
[1778462233236,54.22,81558.32,0.0,0.98902,1e-05,1.86351]
[1778462234243,54.22,81562.21,0.0,0.98905,1e-05,1.85911]
[1778462236257,54.22,81576.68,0.0,0.98917,1e-05,1.84239]
[1778462237264,54.22,81577.66,0.0,0.98917,1e-05,1.84152]
[1778462242301,54.23,81581.04,0.0,0.98919,1e-05,1.83868]
[1778462244314,54.23,81589.72,0.0,0.98926,1e-05,1.82929]
[1778462248342,54.24,81596.77,0.0,0.98931,1e-05,1.82219]
[1778462249350,54.24,81602.23,0.0,0.98935,1e-05,1.8161]
[1778462250407,54.24,81607.65,0.0,0.98939,1e-05,1.81008]
[1778462251363,54.25,81607.65,0.0,0.9894,1e-05,1.80904]
[1778462252370,54.25,81615.79,0.0,0.98946,1e-05,1.79954]
[1778462253377,54.25,81616.9,0.0,0.98947,1e-05,1.79861]
[1778462254391,54.25,81610.3,0.0,0.98941,1e-05,1.80667]
[1778462255394,54.25,81609.56,0.0,0.9894,1e-05,1.80788]
[1778462256398,54.26,81614.66,0.0,0.98944,1e-05,1.80228]
[1778462257404,54.26,81615.67,0.0,0.98945,1e-05,1.80146]
[1778462262440,54.27,81609.84,0.0,0.98939,1e-05,1.81005]
[1778462265461,54.28,81601.77,0.0,0.98932,1e-05,1.82058]
[1778462266468,54.28,81597.08,0.0,0.98928,1e-05,1.82643]
[1778462268482,54.28,81595.28,0.0,0.98926,1e-05,1.82921]
[1778462272511,54.29,81607.9,0.0,0.98935,1e-05,1.81568]
[1778462273517,54.29,81610.4,0.0,0.98937,1e-05,1.8131]
[1778462276538,54.3,81604.14,0.0,0.98931,1e-05,1.82151]
[1778462281573,54.31,81608.75,0.0,0.98934,1e-05,1.81781]
[1778462283587,54.31,81603.48,0.0,0.98929,1e-05,1.82471]
[1778462285601,54.31,81608.95,0.0,0.98933,1e-05,1.81897]
[1778462286609,54.32,81598.53,0.0,0.98924,1e-05,1.83158]
[1778462287616,54.32,81594.18,0.0,0.9892,1e-05,1.83705]
[1778462292653,54.33,81594.51,0.0,0.9892,1e-05,1.83829]
[1778462293661,54.33,81588.61,0.0,0.98915,1e-05,1.8456]
[1778462295672,54.33,81601.99,0.0,0.98925,1e-05,1.8304]
[1778462296678,54.33,81603.29,0.0,0.98926,1e-05,1.82921]
[1778462297685,54.34,81608.48,0.0,0.9893,1e-05,1.82344]
[1778462300755,54.34,81602.58,0.0,0.98924,1e-05,1.83142]
[1778462305741,54.35,81592.35,0.0,0.98915,1e-05,1.84554]
[1778462306748,54.35,81584.4,0.0,0.98908,1e-05,1.85499]
[1778462307755,54.36,81584.72,0.0,0.98908,1e-05,1.85491]
[1778462310825,54.36,81590.76,0.0,0.98913,1e-05,1.84863]
[1778462312791,54.36,81595.34,0.0,0.98917,1e-05,1.84207]
[1778462313797,54.37,81602.13,0.0,0.98922,1e-05,1.83436]
[1778462314804,54.37,81605.26,0.0,0.98924,1e-05,1.83101]
[1778462316818,54.37,81613.42,0.0,0.98931,1e-05,1.82209]
[1778462317825,54.37,81617.79,0.0,0.98934,1e-05,1.81732]
[1778462320895,54.38,81611.68,0.0,0.98928,1e-05,1.82556]
[1778462322860,54.38,81610.37,0.0,0.98927,1e-05,1.82779]
[1778462324879,54.39,81600.24,0.0,0.98918,1e-05,1.84073]
[1778462329913,54.4,81595.89,0.0,0.98913,1e-05,1.84715]
[1778462330965,54.4,81591.33,0.0,0.98909,1e-05,1.85287]
[1778462336963,54.41,81594.64,0.0,0.98911,1e-05,1.85074]
[1778462341997,54.42,81598.09,0.0,0.98913,1e-05,1.84813]
[1778462343004,54.42,81596.32,0.0,0.98911,1e-05,1.85054]
[1778462344016,54.42,81602.01,0.0,0.98916,1e-05,1.84409]
[1778462345021,54.42,81605.39,0.0,0.98918,1e-05,1.84041]
[1778462348056,54.43,81616.31,0.0,0.98926,1e-05,1.8285]
[1778462349048,54.43,81617.88,0.0,0.98927,1e-05,1.82699]
[1778462351111,54.43,81624.52,0.0,0.98932,1e-05,1.81988]
[1778462357108,54.45,81629.11,0.0,0.98935,1e-05,1.81656]
[1778462361135,54.45,81634.38,0.0,0.98938,1e-05,1.81176]
[1778462365167,54.46,81639.63,0.0,0.98941,1e-05,1.80702]
[1778462370201,54.47,81635.87,0.0,0.98937,1e-05,1.81313]
[1778462371258,54.47,81642.61,0.0,0.98943,1e-05,1.80391]
[1778462373222,54.48,81650.49,0.0,0.98949,1e-05,1.79576]
[1778462374229,54.48,81656.31,0.0,0.98953,1e-05,1.78903]
[1778462375236,54.48,81658.47,0.0,0.98955,1e-05,1.78689]
[1778462376243,54.48,81663.6,0.0,0.98959,1e-05,1.78135]
[1778462378257,54.49,81665.55,0.0,0.9896,1e-05,1.77986]
[1778462383291,54.5,81662.61,0.0,0.98956,1e-05,1.78511]
[1778462387320,54.51,81678.77,0.0,0.98967,1e-05,1.7684]
[1778462388328,54.51,81680.45,0.0,0.98969,1e-05,1.76687]
[1778462393362,54.52,81681.22,0.0,0.98968,1e-05,1.76796]
[1778462398397,54.54,81675.88,0.0,0.98962,1e-05,1.77606]
[1778462403433,54.55,81664.57,0.0,0.98952,1e-05,1.79098]
[1778462404440,54.55,81667.45,0.0,0.98954,1e-05,1.78803]
[1778462407460,54.55,81662.08,0.0,0.98949,1e-05,1.79496]
[1778462408467,54.56,81669.59,0.0,0.98955,1e-05,1.78702]
[1778462409478,54.56,81670.27,0.0,0.98955,1e-05,1.78697]
[1778462414510,54.57,81674.22,0.0,0.98957,1e-05,1.78429]
[1778462417530,54.58,81659.61,0.0,0.98945,1e-05,1.80188]
[1778462418537,54.58,81657.14,0.0,0.98942,1e-05,1.80541]
[1778462420551,54.58,81652.32,0.0,0.98938,1e-05,1.81166]
[1778462421617,54.58,81643.97,0.0,0.98931,1e-05,1.82139]
[1778462422565,54.59,81642.59,0.0,0.9893,1e-05,1.82361]
[1778462423576,54.59,81637.48,0.0,0.98926,1e-05,1.82989]
[1778462425589,54.59,81630.66,0.0,0.9892,1e-05,1.83819]
[1778462427605,54.59,81636.62,0.0,0.98924,1e-05,1.83147]
[1778462428616,54.6,81642.9,0.0,0.98929,1e-05,1.82468]
[1778462429617,54.6,81643.16,0.0,0.98929,1e-05,1.82468]
[1778462434651,54.61,81640.35,0.0,0.98927,1e-05,1.82776]
[1778462439689,54.61,81640.58,0.0,0.98926,1e-05,1.82896]
[1778462441758,54.62,81628.13,0.0,0.98915,1e-05,1.84445]
[1778462445730,54.63,81636.55,0.0,0.98921,1e-05,1.83563]
[1778462450766,54.63,81639.42,0.0,0.98923,1e-05,1.8337]
[1778462451828,54.64,81645.7,0.0,0.98928,1e-05,1.82663]
[1778462453787,54.64,81647.99,0.0,0.98929,1e-05,1.82455]
[1778462458823,54.65,81650.62,0.0,0.9893,1e-05,1.82297]
[1778462461900,54.65,81633.39,0.0,0.98916,1e-05,1.84406]
[1778462462860,54.65,81633.39,0.0,0.98916,1e-05,1.84432]
[1778462464868,54.66,81623.23,0.0,0.98907,1e-05,1.85683]
[1778462469903,54.66,81626.22,0.0,0.98909,1e-05,1.85456]
[1778462474952,54.67,81624.56,0.0,0.98906,1e-05,1.85782]
[1778462476958,54.67,81629.32,0.0,0.9891,1e-05,1.85271]
[1778462482053,54.68,81627.55,0.0,0.98907,1e-05,1.85612]
[1778462489053,54.69,81624.14,0.0,0.98903,1e-05,1.86192]
[1778462494084,54.7,81621.31,0.0,0.98901,1e-05,1.86477]
[1778462499120,54.71,81618.21,0.0,0.98898,1e-05,1.8697]
[1778462504160,54.71,81616.39,0.0,0.98896,1e-05,1.87309]
[1778462506169,54.72,81600.79,0.0,0.98882,1e-05,1.89223]
[1778462511203,54.72,81605.79,0.0,0.98886,1e-05,1.88731]
[1778462516243,54.73,81596.07,0.0,0.98877,1e-05,1.90009]
[1778462518253,54.73,81601.72,0.0,0.98881,1e-05,1.89371]
[1778462522338,54.74,81595.1,0.0,0.98875,1e-05,1.90255]
[1778462528322,54.74,81594.32,0.0,0.98874,1e-05,1.90474]
[1778462533358,54.75,81595.56,0.0,0.98874,1e-05,1.90428]
[1778462538393,54.75,81597.08,0.0,0.98875,1e-05,1.90293]
[1778462543428,54.74,81600.59,0.0,0.98879,1e-05,1.89686]
[1778462546449,54.73,81613.36,0.0,0.98891,1e-05,1.88046]
[1778462547456,54.73,81615.44,0.0,0.98893,1e-05,1.87764]
[1778462552548,54.72,81623.37,0.0,0.98901,1e-05,1.86481]
[1778462558533,54.71,81630.05,0.0,0.98908,1e-05,1.85499]
[1778462560547,54.71,81636.92,0.0,0.98914,1e-05,1.84626]
[1778462564575,54.7,81642.14,0.0,0.98919,1e-05,1.83891]
[1778462569610,54.69,81640.29,0.0,0.98918,1e-05,1.83961]
[1778462571624,54.69,81648.92,0.0,0.98926,1e-05,1.82888]
[1778462576659,54.68,81652.09,0.0,0.98929,1e-05,1.82375]
[1778462581695,54.67,81667.48,0.0,0.98943,1e-05,1.80444]
[1778462582759,54.67,81676.34,0.0,0.9895,1e-05,1.79395]
[1778462583709,54.67,81676.34,0.0,0.9895,1e-05,1.79371]
[1778462586730,54.67,81690.66,0.0,0.98962,1e-05,1.77659]
[1778462587740,54.67,81693.93,0.0,0.98964,1e-05,1.77265]
[1778462589753,54.66,81694.2,0.0,0.98965,1e-05,1.77196]
[1778462592831,54.66,81698.03,0.0,0.98968,1e-05,1.76686]
[1778462598816,54.65,81686.73,0.0,0.9896,1e-05,1.77872]
[1778462603856,54.65,81681.85,0.0,0.98957,1e-05,1.78338]
[1778462604862,54.65,81672.6,0.0,0.9895,1e-05,1.79402]
[1778462605868,54.65,81667.11,0.0,0.98946,1e-05,1.79993]
[1778462610904,54.64,81667.81,0.0,0.98947,1e-05,1.79807]
[1778462612971,54.64,81676.04,0.0,0.98955,1e-05,1.78649]
[1778462618973,54.63,81674.22,0.0,0.98954,1e-05,1.78746]
[1778462624014,54.63,81678.93,0.0,0.98958,1e-05,1.78115]
[1778462625018,54.62,81686.27,0.0,0.98964,1e-05,1.7726]
[1778462628041,54.62,81695.49,0.0,0.98971,1e-05,1.76166]
[1778462631071,54.62,81701.56,0.0,0.98976,1e-05,1.7545]
[1778462632068,54.62,81721.61,0.0,0.98992,1e-05,1.7318]
[1778462633112,54.62,81726.79,0.0,0.98996,1e-05,1.72586]
[1778462639117,54.62,81732.37,0.0,0.99,1e-05,1.71923]
[1778462641130,54.62,81728.22,0.0,0.98997,1e-05,1.7237]
[1778462643184,54.61,81719.53,0.0,0.98991,1e-05,1.73325]
[1778462648183,54.61,81707.49,0.0,0.98982,1e-05,1.74629]
[1778462650193,54.61,81698.22,0.0,0.98975,1e-05,1.75652]
[1778462655228,54.61,81694.06,0.0,0.98972,1e-05,1.76057]
[1778462658251,54.6,81700.88,0.0,0.98978,1e-05,1.75244]
[1778462660263,54.6,81708.73,0.0,0.98984,1e-05,1.74336]
[1778462663325,54.6,81716.68,0.0,0.9899,1e-05,1.73411]
[1778462666307,54.6,81717.19,0.0,0.98991,1e-05,1.73328]
[1778462671340,54.6,81713.72,0.0,0.98989,1e-05,1.73506]
[1778462676377,54.59,81714.22,0.0,0.9899,1e-05,1.73404]
[1778462679398,54.59,81709.08,0.0,0.98986,1e-05,1.73954]
[1778462682420,54.59,81700.86,0.0,0.9898,1e-05,1.7485]
[1778462687460,54.59,81699.83,0.0,0.9898,1e-05,1.74909]
[1778462692496,54.58,81695.91,0.0,0.98977,1e-05,1.75294]
[1778462697530,54.58,81694.49,0.0,0.98976,1e-05,1.75395]
[1778462702565,54.58,81700.61,0.0,0.98982,1e-05,1.74642]
[1778462703573,54.58,81702.15,0.0,0.98983,1e-05,1.74458]
[1778462704584,54.57,81707.31,0.0,0.98987,1e-05,1.73866]
[1778462706594,54.57,81704.9,0.0,0.98985,1e-05,1.7412]
[1778462707604,54.57,81703.05,0.0,0.98984,1e-05,1.74319]
[1778462710623,54.57,81698.22,0.0,0.9898,1e-05,1.74833]
[1778462715658,54.57,81702.13,0.0,0.98984,1e-05,1.7434]
[1778462719692,54.57,81682.04,0.0,0.98968,1e-05,1.76578]
[1778462720693,54.56,81676.03,0.0,0.98964,1e-05,1.77251]
[1778462725731,54.56,81672.79,0.0,0.98962,1e-05,1.77549]
[1778462730772,54.56,81679.85,0.0,0.98968,1e-05,1.76674]
[1778462735805,54.55,81678.29,0.0,0.98968,1e-05,1.76623]
[1778462740842,54.55,81681.59,0.0,0.98971,1e-05,1.76189]
[1778462742853,54.55,81672.79,0.0,0.98964,1e-05,1.77171]
[1778462743886,54.55,81678.13,0.0,0.98968,1e-05,1.76548]
[1778462745882,54.55,81679.0,0.0,0.98969,1e-05,1.76426]
[1778462750917,54.54,81683.94,0.0,0.98973,1e-05,1.75808]
[1778462751923,54.54,81686.19,0.0,0.98975,1e-05,1.75542]
[1778462755953,54.54,81691.21,0.0,0.98979,1e-05,1.74935]
[1778462757967,54.54,81678.03,0.0,0.98969,1e-05,1.76412]
[1778462758973,54.54,81678.41,0.0,0.9897,1e-05,1.76356]
[1778462760988,54.54,81673.18,0.0,0.98965,1e-05,1.76985]
[1778462766022,54.55,81669.87,0.0,0.98961,1e-05,1.77583]
[1778462771058,54.56,81668.33,0.0,0.98959,1e-05,1.77919]
[1778462773072,54.56,81676.85,0.0,0.98966,1e-05,1.76904]
[1778462774123,54.56,81695.18,0.0,0.9898,1e-05,1.74809]
[1778462775085,54.56,81695.18,0.0,0.9898,1e-05,1.74801]
[1778462780120,54.56,81700.68,0.0,0.98985,1e-05,1.74139]
[1778462781129,54.56,81696.25,0.0,0.98981,1e-05,1.74629]
[1778462786163,54.55,81698.98,0.0,0.98984,1e-05,1.74275]
[1778462791197,54.55,81702.06,0.0,0.98987,1e-05,1.7372]
[1778462796233,54.55,81702.27,0.0,0.98988,1e-05,1.73659]
[1778462800263,54.55,81694.38,0.0,0.98982,1e-05,1.74517]
[1778462803284,54.54,81688.0,0.0,0.98977,1e-05,1.7521]
[1778462804333,54.55,81670.45,0.0,0.98963,1e-05,1.77253]
[1778462810332,54.56,81669.15,0.0,0.98961,1e-05,1.7755]
[1778462815367,54.55,81666.51,0.0,0.9896,1e-05,1.77784]
[1778462820402,54.55,81666.73,0.0,0.9896,1e-05,1.77759]
[1778462824473,54.55,81657.37,0.0,0.98953,1e-05,1.78822]
[1778462825437,54.55,81657.37,0.0,0.98953,1e-05,1.78807]
[1778462830472,54.55,81655.76,0.0,0.98952,1e-05,1.78916]
[1778462834544,54.54,81651.53,0.0,0.98949,1e-05,1.79342]
[1778462837524,54.54,81644.43,0.0,0.98944,1e-05,1.80111]
[1778462838533,54.54,81633.39,0.0,0.98935,1e-05,1.81432]
[1778462842562,54.55,81639.66,0.0,0.98939,1e-05,1.8079]
[1778462847596,54.54,81639.03,0.0,0.98939,1e-05,1.80756]
[1778462849610,54.54,81646.91,0.0,0.98946,1e-05,1.79801]
[1778462854687,54.53,81650.05,0.0,0.9895,1e-05,1.79168]
[1778462860687,54.53,81654.13,0.0,0.98954,1e-05,1.78581]
[1778462866730,54.52,81656.13,0.0,0.98956,1e-05,1.78236]
[1778462871766,54.51,81648.99,0.0,0.98951,1e-05,1.78965]
[1778462872777,54.52,81645.68,0.0,0.98948,1e-05,1.79384]
[1778462874827,54.52,81640.0,0.0,0.98943,1e-05,1.80114]
[1778462876799,54.52,81632.91,0.0,0.98937,1e-05,1.81008]
[1778462877806,54.53,81628.26,0.0,0.98933,1e-05,1.81584]
[1778462882842,54.52,81625.42,0.0,0.98931,1e-05,1.81906]
[1778462887876,54.52,81624.71,0.0,0.98931,1e-05,1.81919]
[1778462890897,54.53,81616.96,0.0,0.98924,1e-05,1.82924]
[1778462891904,54.53,81607.86,0.0,0.98917,1e-05,1.84027]
[1778462892912,54.53,81608.47,0.0,0.98917,1e-05,1.83985]
[1778462897958,54.53,81606.87,0.0,0.98916,1e-05,1.8409]
[1778462898960,54.52,81599.96,0.0,0.98911,1e-05,1.84879]
[1778462899965,54.52,81602.39,0.0,0.98913,1e-05,1.84563]
[1778462900973,54.52,81607.51,0.0,0.98917,1e-05,1.83929]
[1778462901979,54.52,81612.31,0.0,0.98921,1e-05,1.83336]
[1778462905062,54.51,81613.21,0.0,0.98923,1e-05,1.83153]
[1778462909029,54.51,81619.62,0.0,0.98928,1e-05,1.82298]
[1778462910035,54.51,81620.11,0.0,0.98929,1e-05,1.82216]
[1778462912049,54.5,81630.09,0.0,0.98938,1e-05,1.80832]
[1778462913057,54.5,81637.57,0.0,0.98944,1e-05,1.79941]
[1778462914063,54.5,81639.78,0.0,0.98946,1e-05,1.79665]
[1778462918091,54.5,81644.88,0.0,0.98951,1e-05,1.79001]
[1778462921116,54.49,81650.15,0.0,0.98955,1e-05,1.78339]
[1778462922123,54.49,81655.83,0.0,0.9896,1e-05,1.77669]
[1778462924138,54.49,81659.32,0.0,0.98963,1e-05,1.77237]
[1778462929175,54.49,81658.29,0.0,0.98963,1e-05,1.77277]
[1778462934211,54.48,81658.22,0.0,0.98963,1e-05,1.77206]
[1778462939244,54.48,81656.15,0.0,0.98962,1e-05,1.77349]
[1778462942265,54.47,81650.94,0.0,0.98958,1e-05,1.77898]
[1778462947300,54.47,81651.02,0.0,0.98959,1e-05,1.77803]
[1778462952335,54.46,81649.35,0.0,0.98958,1e-05,1.77913]
[1778462954349,54.46,81639.48,0.0,0.98951,1e-05,1.79017]
[1778462958377,54.46,81633.43,0.0,0.98946,1e-05,1.79641]
[1778462963413,54.45,81633.85,0.0,0.98947,1e-05,1.79493]
[1778462968447,54.45,81635.11,0.0,0.98949,1e-05,1.79247]
[1778462970462,54.44,81645.18,0.0,0.98957,1e-05,1.78046]
[1778462975551,54.44,81644.73,0.0,0.98958,1e-05,1.77844]
[1778462979527,54.43,81638.68,0.0,0.98954,1e-05,1.78471]
[1778462984579,54.43,81636.84,0.0,0.98953,1e-05,1.78594]
[1778462985626,54.43,81629.49,0.0,0.98948,1e-05,1.79426]
[1778462991609,54.42,81628.78,0.0,0.98948,1e-05,1.79388]
[1778462995698,54.42,81623.94,0.0,0.98944,1e-05,1.7987]
[1778463001681,54.41,81616.14,0.0,0.98939,1e-05,1.80649]
[1778463002688,54.41,81601.7,0.0,0.98928,1e-05,1.82317]
[1778463003694,54.41,81601.7,0.0,0.98928,1e-05,1.82292]
[1778463007723,54.4,81593.25,0.0,0.98922,1e-05,1.83185]
[1778463009739,54.4,81588.6,0.0,0.98918,1e-05,1.8368]
[1778463010755,54.4,81599.9,0.0,0.98928,1e-05,1.82322]
[1778463011753,54.39,81599.9,0.0,0.98928,1e-05,1.82296]
[1778463013770,54.39,81594.78,0.0,0.98924,1e-05,1.82847]
[1778463017799,54.39,81600.11,0.0,0.98929,1e-05,1.82118]
[1778463022836,54.38,81599.84,0.0,0.9893,1e-05,1.82024]
[1778463023842,54.38,81591.56,0.0,0.98923,1e-05,1.82972]
[1778463025912,54.37,81581.8,0.0,0.98915,1e-05,1.84072]
[1778463026867,54.37,81582.14,0.0,0.98916,1e-05,1.84003]
[1778463031898,54.36,81575.57,0.0,0.98913,1e-05,1.84465]
[1778463032914,54.36,81566.45,0.0,0.98905,1e-05,1.85522]
[1778463033912,54.36,81564.73,0.0,0.98904,1e-05,1.85697]
[1778463034918,54.36,81554.3,0.0,0.98896,1e-05,1.86915]
[1778463036937,54.36,81554.78,0.0,0.98896,1e-05,1.86793]
[1778463038946,54.35,81547.17,0.0,0.98891,1e-05,1.87641]
[1778463041968,54.35,81540.78,0.0,0.98886,1e-05,1.88308]
[1778463047002,54.34,81541.96,0.0,0.98888,1e-05,1.87988]
[1778463049017,54.33,81546.32,0.0,0.98892,1e-05,1.87394]
[1778463051031,54.31,81540.08,0.0,0.9889,1e-05,1.87772]
[1778463056131,54.28,81538.48,0.0,0.98891,1e-05,1.87496]
[1778463062109,54.27,81534.76,0.0,0.9889,1e-05,1.87748]
[1778463063119,54.27,81516.2,0.0,0.98874,1e-05,1.89966]
[1778463064128,54.27,81506.79,0.0,0.98866,1e-05,1.91078]
[1778463065136,54.27,81507.73,0.0,0.98868,1e-05,1.90924]
[1778463066212,54.27,81500.68,0.0,0.98862,1e-05,1.91749]
[1778463068154,54.26,81494.66,0.0,0.98857,1e-05,1.92409]
[1778463069161,54.26,81503.55,0.0,0.98865,1e-05,1.91274]
[1778463070169,54.26,81504.91,0.0,0.98867,1e-05,1.91067]
[1778463074197,54.25,81497.02,0.0,0.98861,1e-05,1.91876]
[1778463075204,54.24,81494.77,0.0,0.98859,1e-05,1.92111]
[1778463078224,54.24,81488.9,0.0,0.98855,1e-05,1.92707]
[1778463082254,54.21,81503.94,0.0,0.98872,1e-05,1.90314]
[1778463083259,54.21,81513.47,0.0,0.9888,1e-05,1.89114]
[1778463084266,54.2,81516.07,0.0,0.98882,1e-05,1.88763]
[1778463089301,54.19,81517.38,0.0,0.98885,1e-05,1.88432]
[1778463094336,54.18,81519.57,0.0,0.98889,1e-05,1.87823]
[1778463096424,54.18,81526.9,0.0,0.98895,1e-05,1.86872]
[1778463098365,54.18,81529.93,0.0,0.98898,1e-05,1.86443]
[1778463100378,54.17,81531.97,0.0,0.989,1e-05,1.86138]
[1778463102393,54.17,81543.69,0.0,0.9891,1e-05,1.84677]
[1778463103401,54.17,81546.89,0.0,0.98913,1e-05,1.84243]
[1778463108434,54.16,81549.78,0.0,0.98917,1e-05,1.83773]
[1778463113476,54.15,81547.19,0.0,0.98915,1e-05,1.83956]
[1778463118511,54.15,81548.82,0.0,0.98918,1e-05,1.83635]
[1778463123547,54.14,81554.12,0.0,0.98923,1e-05,1.82882]
[1778463129603,54.13,81549.1,0.0,0.9892,1e-05,1.83328]
[1778463131607,54.13,81554.07,0.0,0.98924,1e-05,1.82689]
[1778463136709,54.12,81550.89,0.0,0.98922,1e-05,1.82946]
[1778463140671,54.1,81544.66,0.0,0.98919,1e-05,1.83362]
[1778463142684,54.1,81553.71,0.0,0.98927,1e-05,1.82242]
[1778463146779,54.09,81563.76,0.0,0.98936,1e-05,1.80967]
[1778463147719,54.09,81563.76,0.0,0.98936,1e-05,1.80946]
[1778463151748,54.09,81569.45,0.0,0.98942,1e-05,1.80028]
[1778463153761,54.09,81563.92,0.0,0.98938,1e-05,1.80636]
[1778463156849,54.08,81578.32,0.0,0.9895,1e-05,1.78891]
[1778463157791,54.08,81578.32,0.0,0.9895,1e-05,1.78874]
[1778463163832,54.08,81571.63,0.0,0.98945,1e-05,1.79547]
[1778463168865,54.07,81568.95,0.0,0.98944,1e-05,1.79768]
[1778463173901,54.07,81565.93,0.0,0.98942,1e-05,1.80032]
[1778463178936,54.06,81565.34,0.0,0.98942,1e-05,1.80016]
[1778463183971,54.06,81563.39,0.0,0.98941,1e-05,1.80162]
[1778463187066,54.05,81580.17,0.0,0.98955,1e-05,1.78157]
[1778463188000,54.05,81580.17,0.0,0.98955,1e-05,1.78144]
[1778463190013,54.05,81585.97,0.0,0.9896,1e-05,1.77447]
[1778463191020,54.05,81592.28,0.0,0.98965,1e-05,1.76707]
[1778463192027,54.05,81598.13,0.0,0.98969,1e-05,1.76023]
[1778463194042,54.05,81604.74,0.0,0.98975,1e-05,1.75247]
[1778463198070,54.05,81616.35,0.0,0.98984,1e-05,1.73892]
[1778463199077,54.05,81620.88,0.0,0.98988,1e-05,1.73371]
[1778463201092,54.05,81630.81,0.0,0.98995,1e-05,1.72237]
[1778463202098,54.05,81638.3,0.0,0.99001,1e-05,1.71389]
[1778463203106,54.05,81639.37,0.0,0.99002,1e-05,1.71267]
[1778463204113,54.05,81633.89,0.0,0.98998,1e-05,1.71883]
[1778463205126,54.05,81633.22,0.0,0.98997,1e-05,1.71956]
[1778463210159,54.04,81635.19,0.0,0.98999,1e-05,1.71717]
[1778463212172,54.04,81646.27,0.0,0.99008,1e-05,1.703]
[1778463213179,54.04,81651.0,0.0,0.99012,1e-05,1.6977]
[1778463215193,54.04,81654.99,0.0,0.99015,1e-05,1.69325]
[1778463222241,54.04,81653.3,0.0,0.99014,1e-05,1.69515]
[1778463227348,54.04,81654.88,0.0,0.99015,1e-05,1.6934]
[1778463229292,54.04,81661.61,0.0,0.9902,1e-05,1.68592]
[1778463230299,54.04,81664.74,0.0,0.99022,1e-05,1.68247]
[1778463234327,54.04,81673.16,0.0,0.99028,1e-05,1.67326]
[1778463236341,54.05,81662.26,0.0,0.9902,1e-05,1.68538]
[1778463237417,54.05,81662.14,0.0,0.9902,1e-05,1.68552]
[1778463241377,54.05,81653.73,0.0,0.99014,1e-05,1.69492]
[1778463242382,54.05,81651.72,0.0,0.99012,1e-05,1.69715]
[1778463244399,54.05,81642.27,0.0,0.99005,1e-05,1.7077]
[1778463245405,54.05,81640.79,0.0,0.99004,1e-05,1.70933]
[1778463247487,54.04,81627.46,0.0,0.98994,1e-05,1.72429]
[1778463248429,54.04,81627.46,0.0,0.98994,1e-05,1.72423]
[1778463253462,54.04,81622.88,0.0,0.9899,1e-05,1.7291]
[1778463254469,54.04,81612.77,0.0,0.98983,1e-05,1.74052]
[1778463255476,54.04,81609.99,0.0,0.98981,1e-05,1.7436]
[1778463260512,54.04,81604.56,0.0,0.98977,1e-05,1.74933]
[1778463264539,54.04,81601.02,0.0,0.98974,1e-05,1.75297]
[1778463271590,54.03,81601.05,0.0,0.98976,1e-05,1.7505]
[1778463272603,54.03,81587.93,0.0,0.98965,1e-05,1.76548]
[1778463273608,54.03,81587.61,0.0,0.98965,1e-05,1.76558]
[1778463274615,54.03,81577.11,0.0,0.98957,1e-05,1.77758]
[1778463279650,54.02,81574.91,0.0,0.98956,1e-05,1.77937]
[1778463280657,54.02,81570.2,0.0,0.98952,1e-05,1.78468]
[1778463281666,54.02,81560.58,0.0,0.98945,1e-05,1.79572]
[1778463286702,54.02,81560.23,0.0,0.98945,1e-05,1.7952]
[1778463291736,54.01,81557.11,0.0,0.98943,1e-05,1.79793]
[1778463293750,54.01,81552.06,0.0,0.98939,1e-05,1.80347]
[1778463298785,54.0,81547.59,0.0,0.98936,1e-05,1.80772]
[1778463303825,54.0,81548.79,0.0,0.98938,1e-05,1.80529]
[1778463307913,53.99,81556.32,0.0,0.98945,1e-05,1.79568]
[1778463312884,53.99,81565.04,0.0,0.98952,1e-05,1.78459]
[1778463313893,53.99,81555.43,0.0,0.98945,1e-05,1.79563]
[1778463316911,53.98,81547.79,0.0,0.98939,1e-05,1.80401]
[1778463321946,53.98,81546.55,0.0,0.98939,1e-05,1.80444]
[1778463326983,53.96,81542.19,0.0,0.98937,1e-05,1.80667]
[1778463332022,53.96,81546.81,0.0,0.98942,1e-05,1.79852]
[1778463334034,53.94,81540.61,0.0,0.98939,1e-05,1.80356]
[1778463336047,53.94,81547.19,0.0,0.98944,1e-05,1.79545]
[1778463341083,53.93,81549.15,0.0,0.98947,1e-05,1.79225]
[1778463344104,53.93,81542.83,0.0,0.98942,1e-05,1.7991]
[1778463346119,53.93,81532.81,0.0,0.98934,1e-05,1.8105]
[1778463351156,53.92,81529.8,0.0,0.98932,1e-05,1.813]
[1778463356192,53.92,81526.94,0.0,0.98931,1e-05,1.81532]
[1778463360230,53.91,81511.46,0.0,0.98918,1e-05,1.83307]
[1778463361242,53.91,81507.77,0.0,0.98916,1e-05,1.83724]
[1778463362236,53.91,81496.36,0.0,0.98906,1e-05,1.85042]
[1778463363243,53.91,81495.82,0.0,0.98906,1e-05,1.8508]
[1778463368279,53.9,81494.0,0.0,0.98906,1e-05,1.85161]
[1778463373313,53.89,81484.32,0.0,0.98898,1e-05,1.86189]
[1778463374323,53.89,81482.94,0.0,0.98898,1e-05,1.86326]
[1778463379355,53.88,81479.19,0.0,0.98895,1e-05,1.86631]
[1778463382380,53.88,81489.61,0.0,0.98905,1e-05,1.85284]
[1778463383386,53.88,81498.24,0.0,0.98912,1e-05,1.8422]
[1778463384393,53.87,81497.6,0.0,0.98912,1e-05,1.84271]
[1778463388500,53.87,81508.11,0.0,0.98921,1e-05,1.82915]
[1778463390435,53.87,81510.64,0.0,0.98923,1e-05,1.82566]
[1778463393455,53.86,81504.79,0.0,0.9892,1e-05,1.83021]
[1778463398570,53.86,81510.53,0.0,0.98926,1e-05,1.82221]
[1778463401513,53.85,81522.05,0.0,0.98935,1e-05,1.80787]
[1778463402521,53.85,81522.7,0.0,0.98936,1e-05,1.80691]
[1778463407554,53.84,81526.7,0.0,0.9894,1e-05,1.80123]
[1778463412589,53.84,81524.04,0.0,0.98938,1e-05,1.80344]
[1778463414603,53.84,81516.74,0.0,0.98933,1e-05,1.8117]
[1778463415611,53.84,81517.14,0.0,0.98933,1e-05,1.81103]
[1778463421656,53.83,81517.36,0.0,0.98934,1e-05,1.80957]
[1778463425680,53.83,81523.56,0.0,0.9894,1e-05,1.80148]
[1778463428786,53.82,81522.57,0.0,0.98939,1e-05,1.80211]
[1778463430715,53.82,81514.71,0.0,0.98933,1e-05,1.81103]
[1778463431725,53.82,81514.19,0.0,0.98933,1e-05,1.81145]
[1778463433736,53.82,81499.15,0.0,0.98921,1e-05,1.82893]
[1778463434744,53.82,81496.2,0.0,0.98919,1e-05,1.83223]
[1778463437764,53.81,81490.29,0.0,0.98914,1e-05,1.83859]
[1778463442799,53.8,81484.4,0.0,0.9891,1e-05,1.84445]
[1778463446827,53.8,81492.11,0.0,0.98917,1e-05,1.8352]
[1778463448926,53.8,81489.42,0.0,0.98914,1e-05,1.83842]
[1778463451863,53.8,81487.63,0.0,0.98914,1e-05,1.83883]
[1778463456897,53.8,81480.81,0.0,0.98908,1e-05,1.84702]
[1778463458996,53.8,81462.49,0.0,0.98893,1e-05,1.86918]
[1778463459920,53.8,81462.49,0.0,0.98893,1e-05,1.86918]
[1778463464955,53.8,81463.57,0.0,0.98894,1e-05,1.86787]
[1778463469989,53.8,81464.12,0.0,0.98894,1e-05,1.8672]
[1778463475025,53.8,81462.72,0.0,0.98893,1e-05,1.8689]
[1778463480059,53.8,81463.75,0.0,0.98894,1e-05,1.86765]
[1778463485098,53.8,81463.46,0.0,0.98894,1e-05,1.868]
[1778463490130,53.8,81464.98,0.0,0.98895,1e-05,1.86616]
[1778463495166,53.8,81471.29,0.0,0.989,1e-05,1.85851]
[1778463497181,53.8,81473.58,0.0,0.98902,1e-05,1.85574]
[1778463499287,53.8,81484.68,0.0,0.98911,1e-05,1.84237]
[1778463501206,53.8,81484.08,0.0,0.98911,1e-05,1.84309]
[1778463506240,53.8,81481.88,0.0,0.98909,1e-05,1.84573]
[1778463511276,53.8,81481.91,0.0,0.9891,1e-05,1.84395]
[1778463516319,53.8,81482.08,0.0,0.9891,1e-05,1.84375]
[1778463518334,53.8,81488.26,0.0,0.98915,1e-05,1.83633]
[1778463519427,53.8,81495.54,0.0,0.98921,1e-05,1.82763]
[1778463524374,53.8,81508.49,0.0,0.98932,1e-05,1.81222]
[1778463529409,53.8,81510.23,0.0,0.98933,1e-05,1.81016]
[1778463534444,53.8,81511.84,0.0,0.98935,1e-05,1.80826]
[1778463540486,53.8,81513.24,0.0,0.98936,1e-05,1.8066]
[1778463543523,53.8,81504.24,0.0,0.98928,1e-05,1.81727]
[1778463545528,53.8,81504.06,0.0,0.98928,1e-05,1.81748]
[1778463550563,53.8,81503.74,0.0,0.98928,1e-05,1.81786]
[1778463555598,53.8,81502.53,0.0,0.98927,1e-05,1.8193]
[1778463562647,53.8,81501.99,0.0,0.98927,1e-05,1.81994]
[1778463566676,53.8,81507.46,0.0,0.98931,1e-05,1.81345]
[1778463571710,53.8,81499.09,0.0,0.98925,1e-05,1.82166]
[1778463572718,53.8,81496.96,0.0,0.98923,1e-05,1.8242]
[1778463573724,53.8,81490.03,0.0,0.98918,1e-05,1.83248]
[1778463574731,53.8,81490.71,0.0,0.98918,1e-05,1.83166]
[1778463578759,53.8,81485.15,0.0,0.98914,1e-05,1.83832]
[1778463580773,53.8,81482.75,0.0,0.98912,1e-05,1.8412]
[1778463585808,53.8,81486.49,0.0,0.98915,1e-05,1.83672]
[1778463588831,53.8,81489.72,0.0,0.98917,1e-05,1.83285]
[1778463596887,53.8,81495.2,0.0,0.98922,1e-05,1.8263]
[1778463601922,53.8,81490.83,0.0,0.98918,1e-05,1.83152]
[1778463606958,53.8,81489.27,0.0,0.98917,1e-05,1.83339]
[1778463608972,53.8,81485.92,0.0,0.98914,1e-05,1.8374]
[1778463614007,53.8,81481.89,0.0,0.98911,1e-05,1.84224]
[1778463618036,53.8,81476.26,0.0,0.98906,1e-05,1.84901]
[1778463623072,53.8,81475.07,0.0,0.98905,1e-05,1.85044]
[1778463626093,53.8,81468.94,0.0,0.989,1e-05,1.85785]
[1778463629113,53.8,81459.21,0.0,0.98892,1e-05,1.86965]
[1778463630226,53.8,81456.4,0.0,0.9889,1e-05,1.87307]
[1778463632136,53.8,81461.98,0.0,0.98895,1e-05,1.86453]
[1778463633145,53.8,81464.42,0.0,0.98897,1e-05,1.86157]
[1778463638184,53.8,81471.71,0.0,0.98904,1e-05,1.85275]
[1778463639189,53.8,81483.04,0.0,0.98913,1e-05,1.83911]
[1778463640297,53.8,81484.03,0.0,0.98914,1e-05,1.83793]
[1778463645233,53.8,81490.06,0.0,0.98919,1e-05,1.8307]
[1778463646241,53.8,81491.24,0.0,0.9892,1e-05,1.82929]
[1778463651276,53.8,81492.28,0.0,0.98921,1e-05,1.82805]
[1778463652286,53.8,81486.25,0.0,0.98916,1e-05,1.83526]
[1778463653288,53.8,81487.07,0.0,0.98916,1e-05,1.83428]
[1778463658326,53.8,81494.27,0.0,0.98922,1e-05,1.82568]
[1778463659332,53.8,81496.21,0.0,0.98924,1e-05,1.82336]
[1778463660447,53.8,81505.42,0.0,0.98931,1e-05,1.81242]
[1778463661345,53.8,81505.42,0.0,0.98931,1e-05,1.81242]
[1778463666381,53.8,81510.61,0.0,0.98936,1e-05,1.80627]
[1778463671416,53.8,81515.39,0.0,0.9894,1e-05,1.80063]
[1778463673430,53.8,81518.77,0.0,0.98942,1e-05,1.79665]
[1778463678466,53.8,81524.44,0.0,0.98947,1e-05,1.78998]
[1778463680587,53.8,81529.22,0.0,0.98951,1e-05,1.78438]
[1778463684508,53.8,81522.84,0.0,0.98946,1e-05,1.79186]
[1778463685515,53.8,81522.55,0.0,0.98945,1e-05,1.7922]
[1778463690656,53.8,81526.58,0.0,0.98949,1e-05,1.78747]
[1778463694578,53.8,81521.26,0.0,0.98945,1e-05,1.79201]
[1778463699621,53.8,81530.68,0.0,0.98953,1e-05,1.78097]
[1778463700626,53.8,81529.52,0.0,0.98952,1e-05,1.78232]
[1778463705662,53.8,81531.31,0.0,0.98953,1e-05,1.78023]
[1778463708683,53.8,81544.09,0.0,0.98964,1e-05,1.76535]
[1778463710697,53.8,81550.72,0.0,0.98969,1e-05,1.75767]
[1778463715732,53.8,81547.34,0.0,0.98966,1e-05,1.76158]
[1778463720867,53.8,81540.09,0.0,0.9896,1e-05,1.77]
[1778463722781,53.8,81539.57,0.0,0.9896,1e-05,1.7706]
[1778463724795,53.8,81533.43,0.0,0.98955,1e-05,1.77776]
[1778463727816,53.8,81540.59,0.0,0.98961,1e-05,1.76942]
[1778463728823,53.8,81545.61,0.0,0.98965,1e-05,1.76359]
[1778463730938,53.8,81548.03,0.0,0.98967,1e-05,1.76078]
[1778463733863,53.8,81554.83,0.0,0.98972,1e-05,1.75292]
[1778463735872,53.8,81557.55,0.0,0.98974,1e-05,1.74979]
[1778463738893,53.8,81552.28,0.0,0.9897,1e-05,1.75587]
[1778463742922,53.8,81547.12,0.0,0.98966,1e-05,1.76184]
[1778463743929,53.8,81540.83,0.0,0.98961,1e-05,1.76914]
[1778463748964,53.8,81543.6,0.0,0.98963,1e-05,1.76592]
[1778463754002,53.8,81544.91,0.0,0.98965,1e-05,1.76271]
[1778463759034,53.8,81544.75,0.0,0.98965,1e-05,1.76289]
[1778463764070,53.8,81545.52,0.0,0.98966,1e-05,1.762]
[1778463769103,53.8,81546.03,0.0,0.98966,1e-05,1.76141]
[1778463774139,53.8,81545.03,0.0,0.98965,1e-05,1.76257]
[1778463775147,53.8,81551.4,0.0,0.9897,1e-05,1.7552]
[1778463779175,53.8,81563.52,0.0,0.9898,1e-05,1.74124]
[1778463784212,53.8,81555.42,0.0,0.98973,1e-05,1.75056]
[1778463790253,53.8,81547.82,0.0,0.98967,1e-05,1.75934]
[1778463795288,53.8,81549.92,0.0,0.98969,1e-05,1.75691]
[1778463800324,53.8,81551.54,0.0,0.9897,1e-05,1.75503]
[1778463805359,53.8,81537.46,0.0,0.98959,1e-05,1.77136]
[1778463810396,53.8,81531.6,0.0,0.98955,1e-05,1.77819]
[1778463815435,53.8,81533.13,0.0,0.98957,1e-05,1.7747]
[1778463820470,53.8,81538.08,0.0,0.98961,1e-05,1.76894]
[1778463823493,53.8,81529.3,0.0,0.98954,1e-05,1.77917]
[1778463829539,53.8,81526.83,0.0,0.98952,1e-05,1.78206]
[1778463834572,53.8,81526.57,0.0,0.98951,1e-05,1.78236]
[1778463837593,53.8,81535.76,0.0,0.98959,1e-05,1.77164]
[1778463841735,53.8,81525.7,0.0,0.98951,1e-05,1.78338]
[1778463842629,53.8,81525.7,0.0,0.98951,1e-05,1.78338]
[1778463847664,53.8,81528.96,0.0,0.98953,1e-05,1.77957]
[1778463852700,53.8,81533.23,0.0,0.98957,1e-05,1.77459]
[1778463857735,53.8,81531.63,0.0,0.98956,1e-05,1.77645]
[1778463862769,53.8,81533.6,0.0,0.98957,1e-05,1.77416]
[1778463867804,53.8,81528.88,0.0,0.98953,1e-05,1.77966]
[1778463872840,53.8,81526.27,0.0,0.98952,1e-05,1.78101]
[1778463877876,53.8,81525.73,0.0,0.98952,1e-05,1.78164]
[1778463879888,53.8,81517.36,0.0,0.98945,1e-05,1.79145]
[1778463883930,53.8,81489.13,0.0,0.98922,1e-05,1.82488]
[1778463884928,53.8,81488.65,0.0,0.98922,1e-05,1.82545]
[1778463885934,53.8,81483.36,0.0,0.98917,1e-05,1.83177]
[1778463886940,53.8,81481.82,0.0,0.98916,1e-05,1.83362]
[1778463888955,53.8,81476.46,0.0,0.98911,1e-05,1.84004]
[1778463890969,53.8,81473.2,0.0,0.98909,1e-05,1.84396]
[1778463896004,53.8,81472.87,0.0,0.98908,1e-05,1.84436]
[1778463901039,53.8,81470.29,0.0,0.98906,1e-05,1.84747]
[1778463902162,53.8,81458.35,0.0,0.98896,1e-05,1.8619]
[1778463903053,53.8,81458.35,0.0,0.98896,1e-05,1.8619]
[1778463905067,53.8,81466.57,0.0,0.98903,1e-05,1.85196]
[1778463906074,53.8,81469.93,0.0,0.98906,1e-05,1.8479]
[1778463908088,53.8,81464.6,0.0,0.98902,1e-05,1.85434]
[1778463911110,53.8,81458.06,0.0,0.98896,1e-05,1.86226]
[1778463916146,53.8,81459.37,0.0,0.98897,1e-05,1.86067]
[1778463919168,53.8,81449.72,0.0,0.98889,1e-05,1.87239]
[1778463920173,53.8,81444.61,0.0,0.98885,1e-05,1.87863]
[1778463922307,53.8,81440.53,0.0,0.98881,1e-05,1.88362]
[1778463926216,53.8,81427.09,0.0,0.9887,1e-05,1.90014]
[1778463929239,53.8,81402.18,0.0,0.98848,1e-05,1.93106]
[1778463934272,53.8,81398.95,0.0,0.98846,1e-05,1.9333]
[1778463939307,53.8,81399.0,0.0,0.98846,1e-05,1.93323]
[1778463942449,53.8,81388.66,0.0,0.98837,1e-05,1.94621]
[1778463944342,53.8,81385.95,0.0,0.98835,1e-05,1.94962]
[1778463947363,53.8,81397.63,0.0,0.98845,1e-05,1.93495]
[1778463948371,53.8,81397.63,0.0,0.98845,1e-05,1.93495]
[1778463952528,53.8,81414.45,0.0,0.9886,1e-05,1.91399]
[1778463953440,53.8,81414.58,0.0,0.9886,1e-05,1.91382]
[1778463954447,53.8,81425.13,0.0,0.98869,1e-05,1.90077]
[1778463955455,53.8,81430.26,0.0,0.98873,1e-05,1.89445]
[1778463960490,53.8,81432.61,0.0,0.98875,1e-05,1.89156]
[1778463962602,53.8,81428.84,0.0,0.98872,1e-05,1.8962]
[1778463968546,53.8,81427.89,0.0,0.98871,1e-05,1.89737]
[1778463973584,53.8,81427.89,0.0,0.98871,1e-05,1.89737]
[1778463978616,53.8,81429.17,0.0,0.98872,1e-05,1.89579]
[1778463981637,53.8,81423.97,0.0,0.98868,1e-05,1.9022]
[1778463982743,53.8,81417.01,0.0,0.98862,1e-05,1.91081]
[1778463988692,53.8,81416.06,0.0,0.98861,1e-05,1.91199]
[1778463990702,53.8,81428.56,0.0,0.98872,1e-05,1.89654]
[1778463991709,53.8,81434.69,0.0,0.98878,1e-05,1.88723]
[1778463996744,53.8,81434.72,0.0,0.98878,1e-05,1.8872]
[1778464001781,53.8,81434.87,0.0,0.98878,1e-05,1.88701]
[1778464006814,53.8,81432.28,0.0,0.98876,1e-05,1.89019]
[1778464010843,53.8,81437.88,0.0,0.98881,1e-05,1.88332]
[1778464015878,53.8,81438.18,0.0,0.98881,1e-05,1.88296]
[1778464019906,53.8,81430.93,0.0,0.98875,1e-05,1.89185]
[1778464021920,53.8,81425.92,0.0,0.98871,1e-05,1.89802]
[1778464026956,53.8,81427.45,0.0,0.98872,1e-05,1.89613]
[1778464031991,53.8,81426.91,0.0,0.98872,1e-05,1.8968]
[1778464037026,53.8,81429.44,0.0,0.98874,1e-05,1.89368]
[1778464041055,53.8,81437.0,0.0,0.9888,1e-05,1.8844]
[1778464042063,53.8,81441.34,0.0,0.98884,1e-05,1.87909]
[1778464046091,53.8,81451.85,0.0,0.98893,1e-05,1.86628]
[1778464047099,53.8,81455.31,0.0,0.98896,1e-05,1.86208]
[1778464050120,53.8,81461.8,0.0,0.98901,1e-05,1.85422]
[1778464051125,53.8,81466.67,0.0,0.98906,1e-05,1.84659]
[1778464053139,53.8,81466.61,0.0,0.98906,1e-05,1.84666]
[1778464058174,53.8,81465.48,0.0,0.98905,1e-05,1.84802]
[1778464061195,53.8,81470.48,0.0,0.98909,1e-05,1.842]
[1778464062202,53.8,81474.26,0.0,0.98913,1e-05,1.83746]
[1778464064216,53.8,81478.93,0.0,0.98916,1e-05,1.83186]
[1778464066230,53.8,81469.51,0.0,0.98909,1e-05,1.84317]
[1778464067237,53.8,81464.11,0.0,0.98904,1e-05,1.84967]
[1778464072272,53.8,81463.09,0.0,0.98903,1e-05,1.85091]
[1778464077309,53.8,81460.43,0.0,0.98901,1e-05,1.85412]
[1778464080329,53.8,81456.19,0.0,0.98897,1e-05,1.85925]
[1778464085363,53.8,81451.08,0.0,0.98893,1e-05,1.86545]
[1778464088385,53.8,81445.02,0.0,0.98888,1e-05,1.87283]
[1778464093514,53.8,81444.37,0.0,0.98887,1e-05,1.87362]
[1778464099463,53.8,81444.06,0.0,0.98887,1e-05,1.874]
[1778464102491,53.8,81450.33,0.0,0.98893,1e-05,1.86637]
[1778464103584,53.8,81455.66,0.0,0.98897,1e-05,1.85989]
[1778464109533,53.8,81455.01,0.0,0.98896,1e-05,1.86068]
[1778464114569,53.8,81452.49,0.0,0.98895,1e-05,1.86198]
[1778464119604,53.8,81457.34,0.0,0.98899,1e-05,1.8561]
[1778464122623,53.8,81464.64,0.0,0.98906,1e-05,1.84728]
[1778464126796,53.8,81466.95,0.0,0.98908,1e-05,1.8445]
[1778464127803,53.8,81471.1,0.0,0.98911,1e-05,1.83951]
[1778464133701,53.8,81470.15,0.0,0.9891,1e-05,1.84065]
[1778464138737,53.8,81470.21,0.0,0.9891,1e-05,1.84058]
[1778464140762,53.8,81476.68,0.0,0.98916,1e-05,1.83281]
[1778464141758,53.8,81476.68,0.0,0.98916,1e-05,1.83281]
[1778464146794,53.8,81479.26,0.0,0.98918,1e-05,1.82973]
[1778464151828,53.8,81487.39,0.0,0.98924,1e-05,1.82002]
[1778464153842,53.8,81492.99,0.0,0.98929,1e-05,1.81336]
[1778464156864,53.8,81500.12,0.0,0.98935,1e-05,1.80491]
[1778464158876,53.8,81504.13,0.0,0.98938,1e-05,1.80017]
[1778464160890,53.8,81508.69,0.0,0.98942,1e-05,1.7948]
[1778464164918,53.8,81528.49,0.0,0.98958,1e-05,1.77161]
[1778464166935,53.8,81544.78,0.0,0.98971,1e-05,1.75271]
[1778464171971,53.8,81553.41,0.0,0.98979,1e-05,1.74109]
[1778464177006,53.8,81549.8,0.0,0.98976,1e-05,1.74524]
[1778464180027,53.8,81559.32,0.0,0.98983,1e-05,1.73431]
[1778464186072,53.8,81557.34,0.0,0.98982,1e-05,1.73658]
[1778464188225,53.8,81571.4,0.0,0.98993,1e-05,1.72053]
[1778464194126,53.8,81573.31,0.0,0.98994,1e-05,1.71836]
[1778464199163,53.8,81575.14,0.0,0.98996,1e-05,1.71628]
[1778464202183,53.8,81572.17,0.0,0.98993,1e-05,1.71965]
[1778464207217,53.8,81570.37,0.0,0.98992,1e-05,1.7217]
[1778464208228,53.8,81552.16,0.0,0.98978,1e-05,1.74253]
[1778464209235,53.8,81549.81,0.0,0.98976,1e-05,1.74523]
[1778464214267,53.8,81549.65,0.0,0.98976,1e-05,1.74541]
[1778464217287,53.8,81543.23,0.0,0.98971,1e-05,1.75282]
[1778464218299,53.8,81543.9,0.0,0.98971,1e-05,1.75204]
[1778464223330,53.8,81543.66,0.0,0.98971,1e-05,1.75232]
[1778464228506,53.8,81534.83,0.0,0.98964,1e-05,1.76254]
[1778464234406,53.8,81534.01,0.0,0.98964,1e-05,1.76179]
[1778464239441,53.8,81530.9,0.0,0.98962,1e-05,1.7654]
[1778464244476,53.8,81529.16,0.0,0.9896,1e-05,1.76743]
[1778464249514,53.8,81529.33,0.0,0.9896,1e-05,1.76723]
[1778464254550,53.8,81516.95,0.0,0.9895,1e-05,1.78167]
[1778464259583,53.8,81516.65,0.0,0.9895,1e-05,1.78203]
[1778464264619,53.8,81517.22,0.0,0.98951,1e-05,1.78136]
[1778464269665,53.8,81515.09,0.0,0.98949,1e-05,1.78385]
[1778464270665,53.8,81505.8,0.0,0.98941,1e-05,1.79477]
[1778464271685,53.8,81494.47,0.0,0.98932,1e-05,1.80815]
[1778464272704,53.8,81489.96,0.0,0.98929,1e-05,1.8135]
[1778464274694,53.8,81486.33,0.0,0.98926,1e-05,1.81782]
[1778464279728,53.8,81485.64,0.0,0.98925,1e-05,1.81864]
[1778464281744,53.8,81481.65,0.0,0.98922,1e-05,1.8234]
[1778464286777,53.8,81481.8,0.0,0.98922,1e-05,1.82322]
[1778464291828,53.8,81484.52,0.0,0.98925,1e-05,1.81824]
[1778464296855,53.8,81483.31,0.0,0.98924,1e-05,1.81968]
[1778464298999,53.8,81478.04,0.0,0.9892,1e-05,1.82597]
[1778464301888,53.8,81469.9,0.0,0.98913,1e-05,1.83572]
[1778464303903,53.8,81458.71,0.0,0.98904,1e-05,1.84919]
[1778464309072,53.8,81461.98,0.0,0.98906,1e-05,1.84524]
[1778464314979,53.8,81458.17,0.0,0.98903,1e-05,1.84984]
[1778464319142,53.8,81447.14,0.0,0.98894,1e-05,1.8632]
[1778464322029,53.8,81453.45,0.0,0.98899,1e-05,1.85555]
[1778464327063,53.8,81450.51,0.0,0.98897,1e-05,1.85911]
[1778464329214,53.8,81458.99,0.0,0.98904,1e-05,1.84885]
[1778464330089,53.8,81458.99,0.0,0.98904,1e-05,1.84885]
[1778464335122,53.8,81454.47,0.0,0.989,1e-05,1.85431]
[1778464340157,53.8,81454.64,0.0,0.989,1e-05,1.85411]
[1778464341163,53.8,81463.79,0.0,0.98908,1e-05,1.84306]
[1778464344185,53.8,81469.74,0.0,0.98913,1e-05,1.83591]
[1778464347207,53.8,81479.01,0.0,0.98921,1e-05,1.82481]
[1778464351238,53.8,81484.27,0.0,0.98926,1e-05,1.81681]
[1778464353250,53.8,81492.45,0.0,0.98933,1e-05,1.8071]
[1778464358284,53.8,81496.43,0.0,0.98936,1e-05,1.80239]
[1778464363320,53.8,81501.54,0.0,0.9894,1e-05,1.79635]
[1778464368356,53.8,81504.3,0.0,0.98942,1e-05,1.7931]
[1778464373390,53.8,81505.84,0.0,0.98943,1e-05,1.79129]
[1778464378425,53.8,81504.36,0.0,0.98942,1e-05,1.79303]
[1778464383460,53.8,81505.97,0.0,0.98944,1e-05,1.79114]
[1778464387489,53.8,81523.9,0.0,0.98958,1e-05,1.77015]
[1778464388496,53.8,81525.46,0.0,0.98959,1e-05,1.76833]
[1778464393530,53.8,81525.34,0.0,0.98959,1e-05,1.76847]
[1778464398566,53.8,81526.12,0.0,0.9896,1e-05,1.76756]
[1778464402593,53.8,81531.05,0.0,0.98964,1e-05,1.76184]
[1778464407629,53.8,81529.38,0.0,0.98962,1e-05,1.76378]
[1778464412664,53.8,81531.28,0.0,0.98965,1e-05,1.75987]
[1778464417701,53.8,81533.18,0.0,0.98966,1e-05,1.75767]
[1778464422735,53.8,81535.9,0.0,0.98969,1e-05,1.75452]
[1778464427770,53.8,81532.9,0.0,0.98966,1e-05,1.758]
[1778464432805,53.8,81531.82,0.0,0.98965,1e-05,1.75925]
[1778464438847,53.8,81531.08,0.0,0.98965,1e-05,1.76011]
[1778464442879,53.8,81538.9,0.0,0.98971,1e-05,1.75106]
[1778464447910,53.8,81540.28,0.0,0.98972,1e-05,1.74947]
[1778464452946,53.8,81540.31,0.0,0.98972,1e-05,1.74943]
[1778464457980,53.8,81540.51,0.0,0.98972,1e-05,1.7492]
[1778464464033,53.8,81540.47,0.0,0.98972,1e-05,1.74925]
[1778464469067,53.8,81542.06,0.0,0.98973,1e-05,1.74741]
[1778464473098,53.8,81534.06,0.0,0.98968,1e-05,1.75496]
[1778464474105,53.8,81523.27,0.0,0.98959,1e-05,1.76748]
[1778464478152,53.8,81518.1,0.0,0.98955,1e-05,1.7735]
[1778464483168,53.8,81518.85,0.0,0.98956,1e-05,1.77263]
[1778464487198,53.8,81512.92,0.0,0.98951,1e-05,1.77956]
[1778464488204,53.8,81507.58,0.0,0.98947,1e-05,1.78582]
[1778464489212,53.8,81501.07,0.0,0.98942,1e-05,1.79347]
[1778464490341,53.8,81495.58,0.0,0.98937,1e-05,1.79995]
[1778464492233,53.8,81494.79,0.0,0.98936,1e-05,1.80088]
[1778464497266,53.8,81494.54,0.0,0.98936,1e-05,1.80117]
[1778464499280,53.8,81489.76,0.0,0.98932,1e-05,1.80683]
[1778464504316,53.8,81491.48,0.0,0.98934,1e-05,1.80479]
[1778464509351,53.8,81492.63,0.0,0.98935,1e-05,1.80343]
[1778464513381,53.8,81486.93,0.0,0.9893,1e-05,1.81019]
[1778464514387,53.8,81471.28,0.0,0.98917,1e-05,1.82884]
[1778464519421,53.8,81468.0,0.0,0.98914,1e-05,1.83277]
[1778464523450,53.8,81458.57,0.0,0.98906,1e-05,1.8441]
[1778464528486,53.8,81455.66,0.0,0.98904,1e-05,1.84761]
[1778464530630,53.8,81461.64,0.0,0.98909,1e-05,1.84041]
[1778464533524,53.8,81475.29,0.0,0.98921,1e-05,1.82231]
[1778464534527,53.8,81475.37,0.0,0.98921,1e-05,1.82221]
[1778464539563,53.8,81479.19,0.0,0.98925,1e-05,1.81766]
[1778464540701,53.8,81477.85,0.0,0.98923,1e-05,1.81925]
[1778464546612,53.8,81476.99,0.0,0.98923,1e-05,1.82028]
[1778464551648,53.8,81475.5,0.0,0.98922,1e-05,1.82206]
[1778464556683,53.8,81470.91,0.0,0.98918,1e-05,1.82754]
[1778464561730,53.8,81468.4,0.0,0.98916,1e-05,1.83055]
[1778464563746,53.8,81459.2,0.0,0.98908,1e-05,1.84159]
[1778464568779,53.8,81453.59,0.0,0.98903,1e-05,1.84836]
[1778464573814,53.8,81457.76,0.0,0.98907,1e-05,1.84333]
[1778464578850,53.8,81454.11,0.0,0.98904,1e-05,1.84773]
[1778464583884,53.8,81455.07,0.0,0.98905,1e-05,1.84657]
[1778464588919,53.8,81452.48,0.0,0.98902,1e-05,1.8497]
[1778464593954,53.8,81456.1,0.0,0.98906,1e-05,1.84358]
[1778464594962,53.8,81466.07,0.0,0.98915,1e-05,1.8316]
[1778464595967,53.8,81472.09,0.0,0.9892,1e-05,1.82439]
[1778464601120,53.8,81471.91,0.0,0.9892,1e-05,1.82461]
[1778464608059,53.8,81471.57,0.0,0.98919,1e-05,1.82501]
[1778464610069,53.8,81481.29,0.0,0.98927,1e-05,1.81343]
[1778464615101,53.8,81483.6,0.0,0.98929,1e-05,1.81068]
[1778464620136,53.8,81491.04,0.0,0.98935,1e-05,1.80187]
[1778464625171,53.8,81492.1,0.0,0.98936,1e-05,1.80061]
[1778464631337,53.8,81493.09,0.0,0.98937,1e-05,1.79944]
[1778464637255,53.8,81488.99,0.0,0.98934,1e-05,1.80429]
[1778464642290,53.8,81490.55,0.0,0.98935,1e-05,1.80245]
[1778464647328,53.8,81478.88,0.0,0.98925,1e-05,1.81629]
[1778464648332,53.8,81472.91,0.0,0.9892,1e-05,1.82341]
[1778464650348,53.8,81466.11,0.0,0.98915,1e-05,1.83155]
[1778464654374,53.8,81458.9,0.0,0.9891,1e-05,1.83846]
[1778464659408,53.8,81455.52,0.0,0.98907,1e-05,1.84253]
[1778464664445,53.8,81453.06,0.0,0.98905,1e-05,1.84549]
[1778464669480,53.8,81452.82,0.0,0.98905,1e-05,1.84578]
[1778464674522,53.8,81453.01,0.0,0.98905,1e-05,1.84555]
[1778464679558,53.8,81458.12,0.0,0.98909,1e-05,1.8394]
[1778464681688,53.8,81462.52,0.0,0.98913,1e-05,1.83411]
[1778464687613,53.8,81461.84,0.0,0.98912,1e-05,1.83493]
[1778464692648,53.8,81459.77,0.0,0.9891,1e-05,1.83741]
[1778464697683,53.8,81456.39,0.0,0.98908,1e-05,1.84148]
[1778464702718,53.8,81459.22,0.0,0.9891,1e-05,1.83807]
[1778464707753,53.8,81463.21,0.0,0.98913,1e-05,1.83328]
[1778464708762,53.8,81469.18,0.0,0.98918,1e-05,1.82613]
[1778464709767,53.8,81471.2,0.0,0.9892,1e-05,1.82372]
[1778464714803,53.8,81469.73,0.0,0.9892,1e-05,1.82373]
[1778464716816,53.8,81475.74,0.0,0.98925,1e-05,1.81657]
[1778464718830,53.8,81478.67,0.0,0.98927,1e-05,1.81308]
[1778464723865,53.8,81476.48,0.0,0.98925,1e-05,1.81568]
[1778464728901,53.8,81470.14,0.0,0.9892,1e-05,1.82324]
[1778464729908,53.8,81472.38,0.0,0.98922,1e-05,1.82057]
[1778464733935,53.8,81479.12,0.0,0.98928,1e-05,1.81254]
[1778464735950,53.8,81480.03,0.0,0.98928,1e-05,1.81146]
[1778464740984,53.8,81478.59,0.0,0.98927,1e-05,1.81317]
[1778464746022,53.8,81484.66,0.0,0.98932,1e-05,1.80597]
[1778464751058,53.8,81486.11,0.0,0.98933,1e-05,1.80425]
[1778464756090,53.8,81484.58,0.0,0.98932,1e-05,1.80606]
[1778464761125,53.8,81484.63,0.0,0.98932,1e-05,1.806]
[1778464766160,53.8,81487.8,0.0,0.98935,1e-05,1.80225]
[1778464769182,53.8,81494.18,0.0,0.9894,1e-05,1.79471]
[1778464770188,53.8,81494.35,0.0,0.9894,1e-05,1.79451]
[1778464774216,53.8,81503.79,0.0,0.98949,1e-05,1.7817]
[1778464775237,53.8,81510.43,0.0,0.98954,1e-05,1.77393]
[1778464778248,53.8,81516.56,0.0,0.98959,1e-05,1.76678]
[1778464782393,53.8,81508.94,0.0,0.98953,1e-05,1.77567]
[1778464785297,53.8,81508.63,0.0,0.98953,1e-05,1.77603]
[1778464791337,53.8,81508.53,0.0,0.98952,1e-05,1.77615]
[1778464795365,53.8,81498.35,0.0,0.98944,1e-05,1.78809]
[1778464796372,53.8,81498.41,0.0,0.98944,1e-05,1.78802]
[1778464801410,53.8,81497.7,0.0,0.98944,1e-05,1.78885]
[1778464802533,53.8,81504.95,0.0,0.9895,1e-05,1.78034]
[1778464808458,53.8,81504.47,0.0,0.98949,1e-05,1.7809]
[1778464810474,53.8,81514.67,0.0,0.98957,1e-05,1.76898]
[1778464811479,53.8,81515.85,0.0,0.98958,1e-05,1.76761]
[1778464815507,53.8,81510.46,0.0,0.98954,1e-05,1.77389]
[1778464818529,53.8,81503.95,0.0,0.98949,1e-05,1.78151]
[1778464819534,53.8,81498.43,0.0,0.98944,1e-05,1.78799]
[1778464824574,53.8,81501.19,0.0,0.98947,1e-05,1.78475]
[1778464826584,53.8,81507.61,0.0,0.98952,1e-05,1.77723]
[1778464830617,53.8,81497.44,0.0,0.98943,1e-05,1.78916]
[1778464831625,53.8,81499.31,0.0,0.98946,1e-05,1.78524]
[1778464836660,53.8,81499.21,0.0,0.98946,1e-05,1.78536]
[1778464841700,53.8,81494.22,0.0,0.98942,1e-05,1.79123]
[1778464846734,53.8,81490.41,0.0,0.98939,1e-05,1.79572]
[1778464851769,53.8,81488.0,0.0,0.98937,1e-05,1.79856]
[1778464856804,53.8,81492.23,0.0,0.9894,1e-05,1.79357]
[1778464861839,53.8,81493.03,0.0,0.98941,1e-05,1.79263]
[1778464868891,53.8,81492.08,0.0,0.9894,1e-05,1.79375]
[1778464873926,53.8,81495.46,0.0,0.98943,1e-05,1.78977]
[1778464877953,53.8,81490.14,0.0,0.98939,1e-05,1.79604]
[1778464882004,53.8,81486.61,0.0,0.98936,1e-05,1.80021]
[1778464885032,53.8,81480.74,0.0,0.98931,1e-05,1.80716]
[1778464890072,53.8,81482.3,0.0,0.98932,1e-05,1.80531]
[1778464896108,53.8,81477.98,0.0,0.9893,1e-05,1.8087]
[1778464901144,53.8,81476.19,0.0,0.98928,1e-05,1.81083]
[1778464906178,53.8,81473.38,0.0,0.98926,1e-05,1.81417]
[1778464911214,53.8,81472.83,0.0,0.98925,1e-05,1.81483]
[1778464916250,53.8,81478.53,0.0,0.9893,1e-05,1.80805]
[1778464920277,53.8,81473.28,0.0,0.98926,1e-05,1.81429]
[1778464922292,53.8,81471.56,0.0,0.98924,1e-05,1.81634]
[1778464923383,53.8,81448.88,0.0,0.98905,1e-05,1.84352]
[1778464924307,53.8,81448.88,0.0,0.98905,1e-05,1.84352]
[1778464926321,53.8,81447.79,0.0,0.98904,1e-05,1.84484]
[1778464931355,53.8,81450.93,0.0,0.98907,1e-05,1.84105]
[1778464933454,53.8,81464.07,0.0,0.98918,1e-05,1.82528]
[1778464935384,53.8,81469.61,0.0,0.98923,1e-05,1.81866]
[1778464936390,53.8,81478.41,0.0,0.9893,1e-05,1.80819]
[1778464937397,53.8,81479.97,0.0,0.98931,1e-05,1.80634]
[1778464942432,53.8,81485.38,0.0,0.98936,1e-05,1.79994]
[1778464943525,53.8,81487.03,0.0,0.98937,1e-05,1.79799]
[1778464949483,53.8,81488.23,0.0,0.98938,1e-05,1.79639]
[1778464950489,53.8,81495.93,0.0,0.98944,1e-05,1.78732]
[1778464951496,53.8,81495.94,0.0,0.98945,1e-05,1.78559]
[1778464955525,53.8,81502.32,0.0,0.9895,1e-05,1.77811]
[1778464957539,53.8,81505.45,0.0,0.98953,1e-05,1.77445]
[1778464960559,53.8,81510.69,0.0,0.98957,1e-05,1.76833]
[1778464965594,53.8,81519.36,0.0,0.98964,1e-05,1.75825]
[1778464968616,53.8,81523.37,0.0,0.98967,1e-05,1.75361]
[1778464972646,53.8,81531.43,0.0,0.98974,1e-05,1.7443]
[1778464973735,53.8,81530.9,0.0,0.98973,1e-05,1.74491]
[1778464979711,53.8,81534.57,0.0,0.98976,1e-05,1.74068]
[1778464981707,53.8,81529.42,0.0,0.98972,1e-05,1.74662]
[1778464982713,53.8,81529.61,0.0,0.98972,1e-05,1.7464]
[1778464983805,53.8,81536.93,0.0,0.98978,1e-05,1.73797]
[1778464985735,53.8,81537.8,0.0,0.98979,1e-05,1.73697]
[1778464990769,53.8,81539.37,0.0,0.9898,1e-05,1.73517]
[1778464993878,53.8,81545.27,0.0,0.98985,1e-05,1.72841]
[1778464996811,53.8,81546.31,0.0,0.98985,1e-05,1.72722]
[1778465001846,53.8,81549.57,0.0,0.98988,1e-05,1.7235]
[1778465002853,53.8,81543.0,0.0,0.98983,1e-05,1.73101]
[1778465003948,53.8,81544.0,0.0,0.98984,1e-05,1.72986]
[1778465009902,53.8,81545.27,0.0,0.98985,1e-05,1.72836]
[1778465010909,53.8,81535.47,0.0,0.98977,1e-05,1.73954]
[1778465011916,53.8,81529.53,0.0,0.98973,1e-05,1.74462]
[1778465012923,53.8,81529.13,0.0,0.98973,1e-05,1.74499]
[1778465017958,53.8,81528.4,0.0,0.98973,1e-05,1.74541]
[1778465022993,53.8,81536.53,0.0,0.98979,1e-05,1.73564]
[1778465028029,53.79,81535.89,0.0,0.98979,1e-05,1.73602]
[1778465029037,53.79,81528.16,0.0,0.98973,1e-05,1.74485]
[1778465030045,53.79,81529.65,0.0,0.98974,1e-05,1.74305]
[1778465035080,53.79,81532.61,0.0,0.98977,1e-05,1.73923]
[1778465040120,53.79,81531.95,0.0,0.98977,1e-05,1.73959]
[1778465042130,53.79,81543.94,0.0,0.98986,1e-05,1.72568]
[1778465043137,53.79,81559.46,0.0,0.98998,1e-05,1.70802]
[1778465044241,53.79,81565.61,0.0,0.99003,1e-05,1.70106]
[1778465047175,53.79,81566.2,0.0,0.99004,1e-05,1.70037]
[1778465049187,53.79,81559.57,0.0,0.98999,1e-05,1.70783]
[1778465050193,53.79,81558.47,0.0,0.98998,1e-05,1.70903]
[1778465054225,53.79,81550.79,0.0,0.98992,1e-05,1.71762]
[1778465058249,53.79,81549.82,0.0,0.98991,1e-05,1.71854]
[1778465063284,53.78,81544.96,0.0,0.98988,1e-05,1.72382]
[1778465068318,53.78,81542.08,0.0,0.98985,1e-05,1.72685]
[1778465073353,53.78,81538.68,0.0,0.98984,1e-05,1.72878]
[1778465074449,53.78,81530.83,0.0,0.98978,1e-05,1.73773]
[1778465075367,53.78,81530.83,0.0,0.98978,1e-05,1.73765]
[1778465080402,53.78,81528.55,0.0,0.98976,1e-05,1.73991]
[1778465086444,53.78,81531.11,0.0,0.98979,1e-05,1.73656]
[1778465093493,53.77,81528.44,0.0,0.98977,1e-05,1.73918]
[1778465094589,53.77,81521.33,0.0,0.98971,1e-05,1.74732]
[1778465096514,53.77,81521.51,0.0,0.98971,1e-05,1.74697]
[1778465101549,53.77,81519.67,0.0,0.9897,1e-05,1.74875]
[1778465106584,53.77,81520.77,0.0,0.98971,1e-05,1.74711]
[1778465113633,53.76,81520.22,0.0,0.98971,1e-05,1.74724]
[1778465118668,53.76,81520.19,0.0,0.98971,1e-05,1.74692]
[1778465123706,53.76,81520.47,0.0,0.98972,1e-05,1.74625]
[1778465128737,53.76,81524.7,0.0,0.98975,1e-05,1.74105]
[1778465130752,53.76,81516.75,0.0,0.98969,1e-05,1.75011]
[1778465131759,53.76,81514.76,0.0,0.98969,1e-05,1.75064]
[1778465132780,53.76,81502.84,0.0,0.98959,1e-05,1.76431]
[1778465133783,53.76,81497.77,0.0,0.98955,1e-05,1.7701]
[1778465135797,53.75,81508.26,0.0,0.98964,1e-05,1.75764]
[1778465137811,53.75,81512.46,0.0,0.98967,1e-05,1.75268]
[1778465138818,53.75,81519.02,0.0,0.98973,1e-05,1.745]
[1778465139825,53.75,81520.52,0.0,0.98974,1e-05,1.7432]
[1778465144950,53.75,81523.48,0.0,0.98976,1e-05,1.73945]
[1778465152916,53.75,81523.12,0.0,0.98976,1e-05,1.73937]
[1778465153924,53.75,81532.97,0.0,0.98984,1e-05,1.728]
[1778465155022,53.75,81540.19,0.0,0.9899,1e-05,1.7197]
[1778465155938,53.75,81540.19,0.0,0.9899,1e-05,1.71965]
[1778465160972,53.75,81538.22,0.0,0.98988,1e-05,1.72177]
[1778465161980,53.75,81532.58,0.0,0.98984,1e-05,1.72819]
[1778465162986,53.75,81530.48,0.0,0.98982,1e-05,1.73056]
[1778465165094,53.74,81499.83,0.0,0.98958,1e-05,1.76583]
[1778465166008,53.74,81499.83,0.0,0.98958,1e-05,1.76572]
[1778465167016,53.74,81493.36,0.0,0.98953,1e-05,1.77328]
[1778465168022,53.74,81493.27,0.0,0.98953,1e-05,1.77326]
[1778465172050,53.74,81484.87,0.0,0.98947,1e-05,1.7826]
[1778465174065,53.74,81483.63,0.0,0.98946,1e-05,1.78378]
[1778465179099,53.73,81482.35,0.0,0.98945,1e-05,1.78457]
[1778465184135,53.73,81481.72,0.0,0.98945,1e-05,1.78459]
[1778465189170,53.73,81479.89,0.0,0.98944,1e-05,1.78603]
[1778465194205,53.72,81482.92,0.0,0.98948,1e-05,1.78003]
[1778465199241,53.72,81492.33,0.0,0.98956,1e-05,1.76833]
[1778465200249,53.72,81498.61,0.0,0.98961,1e-05,1.76087]
[1778465201255,53.72,81496.56,0.0,0.9896,1e-05,1.76315]
[1778465203269,53.72,81495.8,0.0,0.98959,1e-05,1.76382]
[1778465208310,53.71,81493.72,0.0,0.98958,1e-05,1.7657]
[1778465213340,53.71,81493.43,0.0,0.98958,1e-05,1.76545]
[1778465217368,53.71,81485.49,0.0,0.98952,1e-05,1.77426]
[1778465218378,53.71,81479.78,0.0,0.98948,1e-05,1.7807]
[1778465221397,53.7,81478.79,0.0,0.98947,1e-05,1.78157]
[1778465226431,53.7,81477.14,0.0,0.98946,1e-05,1.78261]
[1778465230458,53.69,81469.27,0.0,0.9894,1e-05,1.79128]
[1778465232472,53.69,81466.67,0.0,0.98938,1e-05,1.79402]
[1778465233476,53.69,81461.37,0.0,0.98934,1e-05,1.80013]
[1778465235587,53.69,81452.76,0.0,0.98927,1e-05,1.8098]
[1778465240528,53.68,81429.67,0.0,0.98909,1e-05,1.83669]
[1778465241535,53.68,81422.52,0.0,0.98903,1e-05,1.84508]
[1778465242542,53.68,81420.27,0.0,0.98901,1e-05,1.84755]
[1778465245660,53.68,81405.0,0.0,0.98889,1e-05,1.86533]
[1778465247577,53.67,81394.33,0.0,0.9888,1e-05,1.87784]
[1778465248585,53.67,81389.81,0.0,0.98876,1e-05,1.88308]
[1778465252618,53.66,81360.29,0.0,0.98853,1e-05,1.9166]
[1778465253626,53.66,81353.69,0.0,0.98847,1e-05,1.92448]
[1778465254633,53.66,81362.12,0.0,0.98855,1e-05,1.91315]
[1778465255733,53.66,81366.67,0.0,0.98859,1e-05,1.90711]
[1778465259670,53.65,81368.35,0.0,0.98862,1e-05,1.90359]
[1778465260676,53.65,81374.34,0.0,0.98867,1e-05,1.89582]
[1778465262689,53.64,81382.29,0.0,0.98875,1e-05,1.88535]
[1778465267724,53.63,81386.29,0.0,0.98879,1e-05,1.87887]
[1778465270745,53.63,81391.82,0.0,0.98884,1e-05,1.87119]
[1778465273766,53.62,81397.65,0.0,0.9889,1e-05,1.8632]
[1778465275873,53.62,81403.35,0.0,0.98895,1e-05,1.85569]
[1778465278801,53.62,81408.03,0.0,0.989,1e-05,1.8492]
[1778465282829,53.61,81399.67,0.0,0.98893,1e-05,1.85832]
[1778465284843,53.61,81394.72,0.0,0.98889,1e-05,1.86379]
[1778465285943,53.61,81386.67,0.0,0.98883,1e-05,1.87335]
[1778465288872,53.6,81397.37,0.0,0.98893,1e-05,1.85936]
[1778465289878,53.6,81405.99,0.0,0.989,1e-05,1.8486]
[1778465292899,53.6,81411.88,0.0,0.98906,1e-05,1.8407]
[1778465297935,53.59,81413.56,0.0,0.98908,1e-05,1.83741]
[1778465299948,53.59,81421.53,0.0,0.98915,1e-05,1.82733]
[1778465301964,53.58,81413.83,0.0,0.98909,1e-05,1.83613]
[1778465303977,53.58,81409.09,0.0,0.98905,1e-05,1.84135]
[1778465308015,53.57,81405.91,0.0,0.98903,1e-05,1.84416]
[1778465310021,53.57,81400.59,0.0,0.98899,1e-05,1.85006]
[1778465315059,53.56,81402.41,0.0,0.98902,1e-05,1.84473]
[1778465320091,53.56,81400.46,0.0,0.98902,1e-05,1.84576]
[1778465325130,53.55,81407.21,0.0,0.98908,1e-05,1.83628]
[1778465326230,53.55,81414.58,0.0,0.98915,1e-05,1.82713]
[1778465327140,53.55,81414.58,0.0,0.98915,1e-05,1.8269]
[1778465328149,53.54,81420.47,0.0,0.9892,1e-05,1.81959]
[1778465333183,53.54,81420.0,0.0,0.9892,1e-05,1.81908]
[1778465336300,53.53,81402.82,0.0,0.98906,1e-05,1.83917]
[1778465337215,53.53,81402.82,0.0,0.98906,1e-05,1.83892]
[1778465342254,53.53,81403.4,0.0,0.98908,1e-05,1.83698]
[1778465343261,53.52,81411.24,0.0,0.98915,1e-05,1.82728]
[1778465344274,53.52,81420.26,0.0,0.98922,1e-05,1.81622]
[1778465346372,53.52,81412.72,0.0,0.98916,1e-05,1.82484]
[1778465354339,53.51,81416.93,0.0,0.98921,1e-05,1.818]
[1778465356443,53.51,81422.19,0.0,0.98926,1e-05,1.81126]
[1778465360379,53.5,81429.7,0.0,0.98932,1e-05,1.8015]
[1778465365416,53.5,81430.46,0.0,0.98934,1e-05,1.79966]
[1778465366513,53.5,81424.18,0.0,0.98929,1e-05,1.80697]
[1778465368434,53.5,81423.93,0.0,0.98929,1e-05,1.80689]
[1778465373470,53.49,81424.16,0.0,0.9893,1e-05,1.80391]
[1778465376583,53.49,81412.14,0.0,0.98921,1e-05,1.81773]
[1778465378505,53.48,81407.27,0.0,0.98917,1e-05,1.82319]
[1778465380519,53.48,81404.69,0.0,0.98915,1e-05,1.82585]
[1778465385554,53.48,81405.56,0.0,0.98917,1e-05,1.82367]
[1778465390589,53.47,81397.74,0.0,0.98911,1e-05,1.83198]
[1778465395624,53.46,81396.81,0.0,0.98911,1e-05,1.83195]
[1778465400663,53.46,81409.34,0.0,0.98922,1e-05,1.8157]
[1778465401667,53.45,81409.25,0.0,0.98922,1e-05,1.81561]
[1778465406793,53.45,81413.79,0.0,0.98927,1e-05,1.80935]
[1778465412748,53.44,81415.79,0.0,0.98929,1e-05,1.80597]
[1778465417788,53.44,81416.59,0.0,0.9893,1e-05,1.80403]
[1778465420804,53.44,81410.98,0.0,0.98926,1e-05,1.81013]
[1778465425839,53.43,81413.34,0.0,0.98929,1e-05,1.80626]
[1778465428860,53.43,81421.87,0.0,0.98936,1e-05,1.79547]
[1778465432888,53.42,81414.76,0.0,0.98932,1e-05,1.80145]
[1778465437923,53.42,81415.28,0.0,0.98933,1e-05,1.79982]
[1778465442958,53.41,81420.41,0.0,0.98938,1e-05,1.79272]
[1778465447084,53.41,81431.14,0.0,0.98947,1e-05,1.77925]
[1778465449001,53.4,81432.91,0.0,0.98949,1e-05,1.77681]
[1778465453031,53.4,81434.27,0.0,0.9895,1e-05,1.77459]
[1778465458063,53.4,81433.35,0.0,0.9895,1e-05,1.77494]
[1778465463099,53.39,81428.92,0.0,0.98947,1e-05,1.77945]
[1778465464105,53.39,81433.94,0.0,0.98951,1e-05,1.77337]
[1778465465112,53.39,81440.12,0.0,0.98956,1e-05,1.76596]
[1778465466120,53.39,81441.19,0.0,0.98957,1e-05,1.76458]
[1778465471156,53.39,81440.12,0.0,0.98957,1e-05,1.76525]
[1778465477294,53.38,81439.99,0.0,0.98957,1e-05,1.76463]
[1778465483240,53.38,81439.06,0.0,0.98957,1e-05,1.76509]
[1778465490288,53.38,81440.49,0.0,0.98958,1e-05,1.7631]
[1778465495323,53.38,81440.57,0.0,0.98959,1e-05,1.7613]
[1778465500359,53.37,81441.18,0.0,0.9896,1e-05,1.76011]
[1778465501365,53.37,81448.74,0.0,0.98966,1e-05,1.75126]
[1778465505396,53.37,81443.63,0.0,0.98962,1e-05,1.757]
[1778465510431,53.37,81442.61,0.0,0.98962,1e-05,1.75777]
[1778465515465,53.37,81441.59,0.0,0.98961,1e-05,1.75862]
[1778465520501,53.37,81444.0,0.0,0.98963,1e-05,1.75579]
[1778465523522,53.37,81455.23,0.0,0.98972,1e-05,1.74269]
[1778465525535,53.37,81448.8,0.0,0.98967,1e-05,1.75018]
[1778465530575,53.37,81448.61,0.0,0.98967,1e-05,1.7504]
[1778465535615,53.37,81449.32,0.0,0.98967,1e-05,1.74951]
[1778465536614,53.37,81444.12,0.0,0.98963,1e-05,1.75559]
[1778465537730,53.37,81413.17,0.0,0.98938,1e-05,1.79197]
[1778465539639,53.37,81402.73,0.0,0.9893,1e-05,1.80415]
[1778465540643,53.36,81400.48,0.0,0.98928,1e-05,1.80668]
[1778465542659,53.36,81388.48,0.0,0.98918,1e-05,1.82075]
[1778465543664,53.36,81388.69,0.0,0.98918,1e-05,1.8203]
[1778465548699,53.36,81386.86,0.0,0.98917,1e-05,1.82155]
[1778465553733,53.35,81389.1,0.0,0.98921,1e-05,1.81615]
[1778465556754,53.35,81399.62,0.0,0.9893,1e-05,1.80298]
[1778465557761,53.35,81400.79,0.0,0.98931,1e-05,1.80142]
[1778465561794,53.34,81407.25,0.0,0.98937,1e-05,1.79308]
[1778465562801,53.34,81414.43,0.0,0.98943,1e-05,1.7844]
[1778465563807,53.34,81412.56,0.0,0.98942,1e-05,1.78649]
[1778465568844,53.34,81408.42,0.0,0.98939,1e-05,1.79074]
[1778465573877,53.33,81409.79,0.0,0.9894,1e-05,1.78837]
[1778465576898,53.33,81415.25,0.0,0.98945,1e-05,1.78144]
[1778465579919,53.33,81427.33,0.0,0.98955,1e-05,1.76674]
[1778465580927,53.33,81433.0,0.0,0.9896,1e-05,1.75995]
[1778465581935,53.33,81432.98,0.0,0.9896,1e-05,1.75987]
[1778465586971,53.32,81431.54,0.0,0.98959,1e-05,1.76105]
[1778465593010,53.32,81432.19,0.0,0.9896,1e-05,1.75998]
[1778465598162,53.32,81434.17,0.0,0.98961,1e-05,1.75766]
[1778465602073,53.32,81438.1,0.0,0.98965,1e-05,1.75306]
[1778465605094,53.32,81444.7,0.0,0.9897,1e-05,1.74535]
[1778465606102,53.32,81448.52,0.0,0.98973,1e-05,1.7409]
[1778465609122,53.32,81451.02,0.0,0.98975,1e-05,1.73799]
[1778465614157,53.32,81445.98,0.0,0.98972,1e-05,1.74216]
[1778465617178,53.32,81441.9,0.0,0.98969,1e-05,1.74692]
[1778465622214,53.32,81438.26,0.0,0.98966,1e-05,1.75117]
[1778465623222,53.32,81430.28,0.0,0.98959,1e-05,1.76052]
[1778465624229,53.32,81427.27,0.0,0.98957,1e-05,1.76406]
[1778465625236,53.32,81418.94,0.0,0.9895,1e-05,1.77389]
[1778465626243,53.32,81415.53,0.0,0.98947,1e-05,1.77792]
[1778465630271,53.32,81414.59,0.0,0.98947,1e-05,1.77891]
[1778465635306,53.32,81409.2,0.0,0.98942,1e-05,1.7853]
[1778465636314,53.32,81401.43,0.0,0.98936,1e-05,1.79455]
[1778465637321,53.32,81396.52,0.0,0.98932,1e-05,1.80025]
[1778465639334,53.32,81392.39,0.0,0.98929,1e-05,1.80484]
[1778465644370,53.31,81391.46,0.0,0.98928,1e-05,1.80504]
[1778465647390,53.31,81382.59,0.0,0.98921,1e-05,1.81517]
[1778465648520,53.31,81364.84,0.0,0.98907,1e-05,1.83647]
[1778465649404,53.31,81364.84,0.0,0.98907,1e-05,1.83625]
[1778465654439,53.3,81362.73,0.0,0.98906,1e-05,1.83767]
[1778465656454,53.3,81368.91,0.0,0.98911,1e-05,1.82971]
[1778465658590,53.3,81378.92,0.0,0.9892,1e-05,1.81718]
[1778465659474,53.3,81378.92,0.0,0.9892,1e-05,1.81698]
[1778465661488,53.29,81380.02,0.0,0.98921,1e-05,1.81528]
[1778465666523,53.29,81383.96,0.0,0.98925,1e-05,1.80961]
[1778465671558,53.28,81383.76,0.0,0.98927,1e-05,1.80723]
[1778465676595,53.28,81384.8,0.0,0.98928,1e-05,1.80511]
[1778465681629,53.27,81382.91,0.0,0.98927,1e-05,1.80653]
[1778465686665,53.27,81384.22,0.0,0.98929,1e-05,1.80412]
[1778465691700,53.26,81388.72,0.0,0.98933,1e-05,1.79791]
[1778465692708,53.26,81394.27,0.0,0.98938,1e-05,1.79112]
[1778465694721,53.26,81397.41,0.0,0.98941,1e-05,1.78709]
[1778465699756,53.26,81396.13,0.0,0.9894,1e-05,1.78791]
[1778465701773,53.26,81389.38,0.0,0.98935,1e-05,1.79567]
[1778465702777,53.25,81373.47,0.0,0.98921,1e-05,1.81462]
[1778465703784,53.25,81373.61,0.0,0.98922,1e-05,1.81426]
[1778465705799,53.25,81367.21,0.0,0.98917,1e-05,1.82161]
[1778465707813,53.25,81366.78,0.0,0.98917,1e-05,1.82154]
[1778465712855,53.24,81354.18,0.0,0.98907,1e-05,1.83583]
[1778465714864,53.24,81350.43,0.0,0.98904,1e-05,1.83995]
[1778465719898,53.23,81346.42,0.0,0.98901,1e-05,1.84368]
[1778465721912,53.23,81340.96,0.0,0.98897,1e-05,1.84988]
[1778465722924,53.23,81328.5,0.0,0.98886,1e-05,1.86521]
[1778465723927,53.23,81307.89,0.0,0.98869,1e-05,1.89026]
[1778465724935,53.23,81297.38,0.0,0.9886,1e-05,1.90308]
[1778465725941,53.22,81292.12,0.0,0.98855,1e-05,1.90934]
[1778465731984,53.21,81297.23,0.0,0.98862,1e-05,1.89903]
[1778465736040,53.21,81281.93,0.0,0.98849,1e-05,1.91726]
[1778465737025,53.2,81237.38,0.0,0.98809,1e-05,1.97386]
[1778465738030,53.2,81223.46,0.0,0.98797,1e-05,1.99146]
[1778465739177,53.2,81220.72,0.0,0.98795,1e-05,1.99452]
[1778465741053,53.19,81212.34,0.0,0.98788,1e-05,2.00445]
[1778465742059,53.19,81207.73,0.0,0.98784,1e-05,2.00997]
[1778465743065,53.19,81199.96,0.0,0.98777,1e-05,2.01965]
[1778465744073,53.19,81193.56,0.0,0.98771,1e-05,2.02754]
[1778465745079,53.18,81184.07,0.0,0.98763,1e-05,2.03954]
[1778465746087,53.15,81188.23,0.0,0.98771,1e-05,2.02812]
[1778465749250,53.12,81181.91,0.0,0.98769,1e-05,2.02966]
[1778465753137,53.08,81192.07,0.0,0.98784,1e-05,2.00888]
[1778465754143,53.07,81201.85,0.0,0.98794,1e-05,1.99551]
[1778465755151,53.07,81204.5,0.0,0.98796,1e-05,1.99154]
[1778465759320,53.06,81211.12,0.0,0.98804,1e-05,1.9809]
[1778465763205,53.05,81213.12,0.0,0.98807,1e-05,1.97637]
[1778465768241,53.04,81214.64,0.0,0.9881,1e-05,1.97204]
[1778465773283,53.02,81223.13,0.0,0.9882,1e-05,1.95874]
[1778465774290,53.02,81226.59,0.0,0.98823,1e-05,1.95384]
[1778465776305,53.02,81231.25,0.0,0.98828,1e-05,1.94698]
[1778465779464,53.01,81217.9,0.0,0.98817,1e-05,1.96246]
[1778465785374,53.0,81216.36,0.0,0.98817,1e-05,1.96218]
[1778465790408,52.98,81213.89,0.0,0.98816,1e-05,1.96308]
[1778465793429,52.97,81229.45,0.0,0.98833,1e-05,1.93944]
[1778465796450,52.97,81236.09,0.0,0.9884,1e-05,1.92973]
[1778465799604,52.96,81226.48,0.0,0.98832,1e-05,1.94083]
[1778465800478,52.96,81226.48,0.0,0.98832,1e-05,1.94041]
[1778465804506,52.95,81242.22,0.0,0.98847,1e-05,1.91904]
[1778465805513,52.95,81252.4,0.0,0.98857,1e-05,1.9054]
[1778465807528,52.94,81245.32,0.0,0.98851,1e-05,1.91362]
[1778465811555,52.94,81251.66,0.0,0.98858,1e-05,1.90412]
[1778465814576,52.93,81261.91,0.0,0.98867,1e-05,1.89018]
[1778465819747,52.92,81255.08,0.0,0.98863,1e-05,1.89711]
[1778465822634,52.92,81262.91,0.0,0.9887,1e-05,1.88626]
[1778465823640,52.91,81256.75,0.0,0.98865,1e-05,1.89367]
[1778465826663,52.91,81263.3,0.0,0.98871,1e-05,1.88445]
[1778465832717,52.9,81267.04,0.0,0.98876,1e-05,1.87792]
[1778465838746,52.89,81265.6,0.0,0.98876,1e-05,1.87792]
[1778465843781,52.88,81265.27,0.0,0.98877,1e-05,1.87686]
[1778465845806,52.88,81272.91,0.0,0.98884,1e-05,1.86679]
[1778465846804,52.88,81278.84,0.0,0.98889,1e-05,1.85916]
[1778465849961,52.87,81289.38,0.0,0.98899,1e-05,1.84539]
[1778465852844,52.87,81272.07,0.0,0.98885,1e-05,1.86434]
[1778465853853,52.87,81248.53,0.0,0.98865,1e-05,1.89349]
[1778465856873,52.86,81242.69,0.0,0.9886,1e-05,1.89991]
[1778465861908,52.85,81253.27,0.0,0.98871,1e-05,1.88503]
[1778465866943,52.84,81253.61,0.0,0.98872,1e-05,1.88314]
[1778465868957,52.84,81259.67,0.0,0.98878,1e-05,1.87499]
[1778465871978,52.84,81264.04,0.0,0.98882,1e-05,1.86874]
[1778465872986,52.83,81269.05,0.0,0.98887,1e-05,1.86224]
[1778465873993,52.83,81274.69,0.0,0.98892,1e-05,1.85499]
[1778465876009,52.83,81269.49,0.0,0.98887,1e-05,1.86096]
[1778465880039,52.83,81276.57,0.0,0.98894,1e-05,1.85119]
[1778465883060,52.82,81271.15,0.0,0.9889,1e-05,1.85722]
[1778465885074,52.82,81269.83,0.0,0.98889,1e-05,1.85837]
[1778465890110,52.81,81275.84,0.0,0.98895,1e-05,1.84971]
[1778465895144,52.81,81277.87,0.0,0.98898,1e-05,1.84606]
[1778465899172,52.8,81283.91,0.0,0.98904,1e-05,1.83772]
[1778465900179,52.8,81285.72,0.0,0.98905,1e-05,1.83529]
[1778465905218,52.79,81282.78,0.0,0.98904,1e-05,1.83788]
[1778465907228,52.79,81287.91,0.0,0.98908,1e-05,1.83116]
[1778465909242,52.79,81289.1,0.0,0.9891,1e-05,1.82932]
[1778465913273,52.79,81294.16,0.0,0.98915,1e-05,1.82065]
[1778465915284,52.78,81271.67,0.0,0.98896,1e-05,1.84794]
[1778465916292,52.78,81268.35,0.0,0.98894,1e-05,1.85182]
[1778465922333,52.77,81266.44,0.0,0.98893,1e-05,1.8528]
[1778465927368,52.77,81270.34,0.0,0.98897,1e-05,1.84686]
[1778465933410,52.76,81266.27,0.0,0.98894,1e-05,1.8506]
[1778465938445,52.76,81266.39,0.0,0.98895,1e-05,1.84937]
[1778465942477,52.75,81259.68,0.0,0.9889,1e-05,1.85684]
[1778465943483,52.75,81251.95,0.0,0.98883,1e-05,1.86625]
[1778465944490,52.75,81252.19,0.0,0.98884,1e-05,1.86571]
[1778465949527,52.74,81252.6,0.0,0.98885,1e-05,1.86401]
[1778465952547,52.74,81258.98,0.0,0.98891,1e-05,1.85537]
[1778465953553,52.74,81261.2,0.0,0.98893,1e-05,1.8524]
[1778465956574,52.73,81269.98,0.0,0.98901,1e-05,1.84089]
[1778465957581,52.73,81270.16,0.0,0.98901,1e-05,1.84047]
[1778465963623,52.72,81270.97,0.0,0.98903,1e-05,1.8381]
[1778465968663,52.72,81275.8,0.0,0.98908,1e-05,1.83137]
[1778465970829,52.72,81294.37,0.0,0.98924,1e-05,1.80827]
[1778465971790,52.72,81293.48,0.0,0.98924,1e-05,1.80744]
[1778465972798,52.72,81294.11,0.0,0.98925,1e-05,1.80652]
[1778465977833,52.71,81290.62,0.0,0.98922,1e-05,1.81007]
[1778465982867,52.71,81287.1,0.0,0.9892,1e-05,1.81366]
[1778465985888,52.71,81276.53,0.0,0.98911,1e-05,1.82617]
[1778465986895,52.7,81274.87,0.0,0.9891,1e-05,1.82805]
[1778465990976,52.7,81269.34,0.0,0.98906,1e-05,1.83403]
[1778465998981,52.69,81270.33,0.0,0.98907,1e-05,1.8315]
[1778466003011,52.69,81267.27,0.0,0.98905,1e-05,1.8346]
[1778466008047,52.68,81266.29,0.0,0.98905,1e-05,1.83496]
[1778466013081,52.68,81264.18,0.0,0.98904,1e-05,1.83667]
[1778466018116,52.67,81267.56,0.0,0.98907,1e-05,1.83163]
[1778466023152,52.67,81268.83,0.0,0.98909,1e-05,1.82921]
[1778466029194,52.66,81268.13,0.0,0.98909,1e-05,1.82906]
[1778466034284,52.66,81266.22,0.0,0.98909,1e-05,1.82899]
[1778466035238,52.66,81226.44,0.0,0.98874,1e-05,1.87813]
[1778466036244,52.66,81205.89,0.0,0.98856,1e-05,1.90385]
[1778466037252,52.66,81205.85,0.0,0.98856,1e-05,1.9036]
[1778466040274,52.65,81211.39,0.0,0.98862,1e-05,1.89565]
[1778466041333,52.65,81214.98,0.0,0.98865,1e-05,1.89082]
[1778466045308,52.64,81220.68,0.0,0.98871,1e-05,1.8825]
[1778466048332,52.64,81229.89,0.0,0.9888,1e-05,1.87012]
[1778466049337,52.64,81230.84,0.0,0.98881,1e-05,1.86867]
[1778466051351,52.63,81237.48,0.0,0.98887,1e-05,1.85987]
[1778466052358,52.63,81243.55,0.0,0.98893,1e-05,1.85207]
[1778466053379,52.63,81246.11,0.0,0.98895,1e-05,1.84867]
[1778466055385,52.63,81240.19,0.0,0.9889,1e-05,1.85558]
[1778466060421,52.62,81240.33,0.0,0.98891,1e-05,1.85425]
[1778466065458,52.62,81242.42,0.0,0.98894,1e-05,1.85052]
[1778466069483,52.61,81247.45,0.0,0.98899,1e-05,1.84339]
[1778466074518,52.61,81249.62,0.0,0.98901,1e-05,1.83965]
[1778466076532,52.6,81258.37,0.0,0.98909,1e-05,1.82844]
[1778466077539,52.6,81255.2,0.0,0.98906,1e-05,1.83216]
[1778466082578,52.6,81258.45,0.0,0.9891,1e-05,1.82719]
[1778466088617,52.59,81257.85,0.0,0.9891,1e-05,1.82682]
[1778466093652,52.59,81256.16,0.0,0.9891,1e-05,1.82623]
[1778466098686,52.58,81256.23,0.0,0.98911,1e-05,1.82524]
[1778466103721,52.58,81254.0,0.0,0.9891,1e-05,1.82708]
[1778466104735,52.57,81248.45,0.0,0.98905,1e-05,1.83374]
[1778466105749,52.57,81228.26,0.0,0.98888,1e-05,1.85861]
[1778466106747,52.57,81225.21,0.0,0.98885,1e-05,1.86218]
[1778466111842,52.57,81227.33,0.0,0.98888,1e-05,1.85829]
[1778466114802,52.56,81232.57,0.0,0.98893,1e-05,1.85103]
[1778466119839,52.55,81238.91,0.0,0.98899,1e-05,1.84197]
[1778466120847,52.55,81240.76,0.0,0.98901,1e-05,1.83946]
[1778466125883,52.55,81241.62,0.0,0.98902,1e-05,1.83733]
[1778466130917,52.54,81240.48,0.0,0.98902,1e-05,1.83751]
[1778466135954,52.54,81241.12,0.0,0.98904,1e-05,1.8357]
[1778466137966,52.53,81245.84,0.0,0.98908,1e-05,1.82949]
[1778466143001,52.53,81245.77,0.0,0.98908,1e-05,1.82885]
[1778466148047,52.52,81247.69,0.0,0.98911,1e-05,1.82576]
[1778466149052,52.52,81235.95,0.0,0.98901,1e-05,1.83988]
[1778466150059,52.52,81228.05,0.0,0.98894,1e-05,1.84947]
[1778466154104,52.52,81234.14,0.0,0.98901,1e-05,1.83926]
[1778466159133,52.51,81231.43,0.0,0.98899,1e-05,1.8416]
[1778466164168,52.51,81231.18,0.0,0.989,1e-05,1.84084]
[1778466169204,52.5,81230.14,0.0,0.989,1e-05,1.84108]
[1778466172269,52.5,81218.16,0.0,0.9889,1e-05,1.85532]
[1778466176262,52.49,81210.49,0.0,0.98884,1e-05,1.86396]
[1778466177259,52.49,81199.17,0.0,0.98874,1e-05,1.87792]
[1778466178267,52.49,81193.6,0.0,0.98869,1e-05,1.88467]
[1778466182343,52.48,81170.74,0.0,0.98849,1e-05,1.91261]
[1778466183306,52.48,81170.74,0.0,0.98849,1e-05,1.91228]
[1778466185320,52.48,81161.39,0.0,0.98841,1e-05,1.9236]
[1778466189345,52.42,81141.46,0.0,0.98831,1e-05,1.93853]
[1778466192421,52.39,81153.24,0.0,0.98845,1e-05,1.91876]
[1778466193374,52.39,81153.24,0.0,0.98845,1e-05,1.91842]
[1778466195390,52.37,81160.11,0.0,0.98854,1e-05,1.90582]
[1778466196399,52.37,81168.06,0.0,0.98861,1e-05,1.89534]
[1778466197407,52.37,81170.75,0.0,0.98864,1e-05,1.89162]
[1778466199420,52.36,81190.47,0.0,0.98882,1e-05,1.86608]
[1778466200427,52.36,81192.46,0.0,0.98884,1e-05,1.86333]
[1778466201435,52.36,81177.42,0.0,0.9887,1e-05,1.88207]
[1778466202492,52.36,81174.92,0.0,0.98868,1e-05,1.88496]
[1778466206468,52.35,81187.21,0.0,0.9888,1e-05,1.8683]
[1778466207476,52.35,81188.55,0.0,0.98881,1e-05,1.86636]
[1778466210499,52.35,81193.77,0.0,0.98887,1e-05,1.85907]
[1778466212510,52.35,81199.53,0.0,0.98893,1e-05,1.84961]
[1778466214530,52.34,81207.68,0.0,0.989,1e-05,1.83903]
[1778466216540,52.34,81212.92,0.0,0.98905,1e-05,1.83213]
[1778466221574,52.34,81211.2,0.0,0.98904,1e-05,1.83389]
[1778466224596,52.34,81221.13,0.0,0.98913,1e-05,1.8216]
[1778466225602,52.34,81223.39,0.0,0.98915,1e-05,1.81881]
[1778466228623,52.34,81228.48,0.0,0.98919,1e-05,1.81254]
[1778466234665,52.34,81228.53,0.0,0.98919,1e-05,1.81248]
[1778466239701,52.34,81226.19,0.0,0.98917,1e-05,1.81536]
[1778466241715,52.34,81223.75,0.0,0.98915,1e-05,1.81837]
[1778466246750,52.34,81224.05,0.0,0.98915,1e-05,1.818]
[1778466249770,52.34,81229.23,0.0,0.9892,1e-05,1.81162]
[1778466254806,52.34,81232.27,0.0,0.98922,1e-05,1.80789]
[1778466259841,52.34,81231.87,0.0,0.98922,1e-05,1.80838]
[1778466261854,52.34,81237.38,0.0,0.98927,1e-05,1.80163]
[1778466266890,52.34,81240.88,0.0,0.98929,1e-05,1.79735]
[1778466272987,52.34,81246.5,0.0,0.98935,1e-05,1.78877]
[1778466279981,52.34,81248.89,0.0,0.98937,1e-05,1.78587]
[1778466280989,52.34,81239.49,0.0,0.98929,1e-05,1.79732]
[1778466281995,52.34,81234.89,0.0,0.98925,1e-05,1.80294]
[1778466287031,52.34,81237.22,0.0,0.98927,1e-05,1.80009]
[1778466292066,52.34,81237.44,0.0,0.98928,1e-05,1.79982]
[1778466297101,52.34,81238.76,0.0,0.98929,1e-05,1.79821]
[1778466302142,52.34,81242.07,0.0,0.98932,1e-05,1.79417]
[1778466303197,52.34,81249.0,0.0,0.98937,1e-05,1.78573]
[1778466305157,52.34,81251.04,0.0,0.98939,1e-05,1.78325]
[1778466306164,52.34,81243.96,0.0,0.98933,1e-05,1.79186]
[1778466311199,52.34,81239.5,0.0,0.98929,1e-05,1.7973]
[1778466317241,52.34,81235.62,0.0,0.98926,1e-05,1.80205]
[1778466322277,52.34,81233.86,0.0,0.98925,1e-05,1.8042]
[1778466327313,52.34,81227.67,0.0,0.98919,1e-05,1.8118]
[1778466332350,52.34,81230.32,0.0,0.98922,1e-05,1.8068]
[1778466337383,52.34,81228.56,0.0,0.98921,1e-05,1.80896]
[1778466342455,52.34,81228.11,0.0,0.98921,1e-05,1.80952]
[1778466346483,52.34,81213.52,0.0,0.98908,1e-05,1.82751]
[1778466347488,52.34,81201.42,0.0,0.98898,1e-05,1.84254]
[1778466349506,52.34,81189.25,0.0,0.98887,1e-05,1.8573]
[1778466354537,52.33,81189.35,0.0,0.98888,1e-05,1.85599]
[1778466359583,52.32,81188.3,0.0,0.98888,1e-05,1.85636]
[1778466363618,52.32,81180.04,0.0,0.9888,1e-05,1.86675]
[1778466366634,52.32,81177.85,0.0,0.98879,1e-05,1.86951]
[1778466371670,52.32,81181.78,0.0,0.98882,1e-05,1.86456]
[1778466374693,52.32,81187.87,0.0,0.98887,1e-05,1.8569]
[1778466375709,52.32,81205.47,0.0,0.98903,1e-05,1.83492]
[1778466376706,52.32,81208.85,0.0,0.98906,1e-05,1.83072]
[1778466381739,52.32,81209.0,0.0,0.98906,1e-05,1.83054]
[1778466385767,52.32,81216.01,0.0,0.98912,1e-05,1.82186]
[1778466391809,52.32,81218.05,0.0,0.98915,1e-05,1.81759]
[1778466395844,52.32,81223.77,0.0,0.9892,1e-05,1.81055]
[1778466400873,52.32,81226.59,0.0,0.98922,1e-05,1.80709]
[1778466403911,52.32,81205.01,0.0,0.98903,1e-05,1.83373]
[1778466404903,52.32,81203.91,0.0,0.98902,1e-05,1.8351]
[1778466405909,52.32,81200.06,0.0,0.98899,1e-05,1.83989]
[1778466410944,52.32,81201.9,0.0,0.98901,1e-05,1.8376]
[1778466415979,52.32,81200.97,0.0,0.989,1e-05,1.83876]
[1778466422024,52.32,81200.31,0.0,0.98899,1e-05,1.83958]
[1778466427057,52.32,81205.22,0.0,0.98904,1e-05,1.83347]
[1778466429074,52.32,81207.78,0.0,0.98906,1e-05,1.8303]
[1778466434123,52.32,81201.15,0.0,0.989,1e-05,1.83854]
[1778466439140,52.32,81201.35,0.0,0.989,1e-05,1.83829]
[1778466442162,52.32,81195.04,0.0,0.98895,1e-05,1.84615]
[1778466443169,52.32,81189.08,0.0,0.98889,1e-05,1.85361]
[1778466444197,52.32,81185.26,0.0,0.98886,1e-05,1.85841]
[1778466449211,52.32,81186.65,0.0,0.98887,1e-05,1.85666]
[1778466451225,52.32,81197.47,0.0,0.98898,1e-05,1.84136]
[1778466452232,52.32,81197.95,0.0,0.98898,1e-05,1.84076]
[1778466457266,52.32,81200.63,0.0,0.98901,1e-05,1.83742]
[1778466462309,52.32,81199.8,0.0,0.989,1e-05,1.83846]
[1778466467339,52.32,81201.74,0.0,0.98902,1e-05,1.83604]
[1778466471369,52.32,81209.81,0.0,0.98909,1e-05,1.82603]
[1778466476402,52.32,81207.91,0.0,0.98907,1e-05,1.82838]
[1778466480430,52.32,81213.42,0.0,0.98912,1e-05,1.82156]
[1778466481440,52.32,81220.23,0.0,0.98918,1e-05,1.81316]
[1778466486473,52.32,81218.27,0.0,0.98916,1e-05,1.81558]
[1778466487480,52.32,81212.01,0.0,0.9891,1e-05,1.8233]
[1778466492514,52.32,81205.74,0.0,0.98905,1e-05,1.83107]
[1778466497549,52.32,81206.0,0.0,0.98905,1e-05,1.83075]
[1778466502585,52.32,81210.96,0.0,0.9891,1e-05,1.8246]
[1778466507620,52.32,81221.34,0.0,0.98919,1e-05,1.8118]
[1778466512654,52.32,81223.78,0.0,0.98922,1e-05,1.80706]
[1778466517689,52.32,81227.03,0.0,0.98924,1e-05,1.80307]
[1778466522726,52.32,81238.84,0.0,0.98934,1e-05,1.78864]
[1778466523732,52.32,81238.18,0.0,0.98934,1e-05,1.78945]
[1778466528768,52.32,81235.91,0.0,0.98932,1e-05,1.79221]
[1778466533804,52.32,81236.54,0.0,0.98933,1e-05,1.79144]
[1778466536825,52.32,81245.46,0.0,0.9894,1e-05,1.7806]
[1778466537833,52.32,81245.54,0.0,0.9894,1e-05,1.7805]
[1778466542867,52.32,81240.08,0.0,0.98936,1e-05,1.78713]
[1778466544881,52.32,81236.17,0.0,0.98932,1e-05,1.7919]
[1778466549917,52.32,81239.74,0.0,0.98935,1e-05,1.78755]
[1778466554979,52.32,81246.05,0.0,0.98941,1e-05,1.77988]
[1778466559989,52.32,81248.72,0.0,0.98943,1e-05,1.77665]
[1778466565050,52.32,81252.48,0.0,0.98946,1e-05,1.7721]
[1778466570060,52.32,81253.39,0.0,0.98947,1e-05,1.771]
[1778466575120,52.32,81245.99,0.0,0.98942,1e-05,1.77823]
[1778466577108,52.32,81252.11,0.0,0.98947,1e-05,1.77083]
[1778466579123,52.32,81255.39,0.0,0.98949,1e-05,1.76687]
[1778466583151,52.32,81260.69,0.0,0.98954,1e-05,1.76049]
[1778466588186,52.32,81263.12,0.0,0.98956,1e-05,1.75757]
[1778466593222,52.32,81259.65,0.0,0.98953,1e-05,1.76174]
[1778466598258,52.32,81252.32,0.0,0.98947,1e-05,1.77058]
[1778466599263,52.32,81250.0,0.0,0.98945,1e-05,1.77338]
[1778466604298,52.32,81246.34,0.0,0.98942,1e-05,1.77781]
[1778466609334,52.32,81247.75,0.0,0.98943,1e-05,1.7761]
[1778466615400,52.32,81247.58,0.0,0.98943,1e-05,1.77631]
[1778466620410,52.32,81252.1,0.0,0.98947,1e-05,1.77084]
[1778466625472,52.32,81249.29,0.0,0.98944,1e-05,1.77424]
[1778466628466,52.32,81259.5,0.0,0.98953,1e-05,1.76192]
[1778466629473,52.32,81260.51,0.0,0.98954,1e-05,1.76071]
[1778466632493,52.32,81265.02,0.0,0.98958,1e-05,1.75359]
[1778466637529,52.32,81263.66,0.0,0.98957,1e-05,1.75522]
[1778466642565,52.32,81273.36,0.0,0.98965,1e-05,1.74362]
[1778466643573,52.32,81279.26,0.0,0.9897,1e-05,1.73659]
[1778466644580,52.32,81286.06,0.0,0.98976,1e-05,1.72853]
[1778466645612,52.32,81284.67,0.0,0.98975,1e-05,1.73017]
[1778466649615,52.32,81279.59,0.0,0.9897,1e-05,1.7362]
[1778466653650,52.32,81273.4,0.0,0.98965,1e-05,1.74357]
[1778466658682,52.32,81271.17,0.0,0.98964,1e-05,1.74623]
[1778466663717,52.32,81268.9,0.0,0.98962,1e-05,1.74894]
[1778466668757,52.32,81250.5,0.0,0.98946,1e-05,1.77106]
[1778466671777,52.32,81257.02,0.0,0.98952,1e-05,1.76319]
[1778466672784,52.32,81249.69,0.0,0.98946,1e-05,1.77203]
[1778466675829,52.32,81244.6,0.0,0.98941,1e-05,1.77819]
[1778466680847,52.32,81250.78,0.0,0.98947,1e-05,1.77072]
[1778466684868,52.32,81256.3,0.0,0.98951,1e-05,1.76406]
[1778466689902,52.32,81258.93,0.0,0.98953,1e-05,1.7609]
[1778466693932,52.32,81245.69,0.0,0.98943,1e-05,1.77515]
[1778466694938,52.32,81243.61,0.0,0.98941,1e-05,1.77767]
[1778466699975,52.32,81242.48,0.0,0.98941,1e-05,1.77904]
[1778466700983,52.32,81236.82,0.0,0.98936,1e-05,1.78592]
[1778466701991,52.32,81236.99,0.0,0.98936,1e-05,1.78571]
[1778466705014,52.32,81208.06,0.0,0.98911,1e-05,1.82118]
[1778466706039,52.32,81201.45,0.0,0.98905,1e-05,1.82937]
[1778466707024,52.32,81200.87,0.0,0.98905,1e-05,1.83009]
[1778466708031,52.32,81197.56,0.0,0.98902,1e-05,1.8342]
[1778466713066,52.32,81193.51,0.0,0.98899,1e-05,1.83865]
[1778466714074,52.32,81188.22,0.0,0.98894,1e-05,1.84525]
[1778466716091,52.32,81186.05,0.0,0.98893,1e-05,1.84753]
[1778466721126,52.32,81186.95,0.0,0.98894,1e-05,1.84619]
[1778466723140,52.32,81194.84,0.0,0.98901,1e-05,1.83613]
[1778466724146,52.32,81187.03,0.0,0.98894,1e-05,1.84588]
[1778466725157,52.32,81182.29,0.0,0.9889,1e-05,1.85181]
[1778466730192,52.32,81189.33,0.0,0.98896,1e-05,1.84278]
[1778466733213,52.32,81183.05,0.0,0.9889,1e-05,1.85063]
[1778466736259,52.32,81176.94,0.0,0.98885,1e-05,1.8583]
[1778466737241,52.31,81176.94,0.0,0.98885,1e-05,1.85807]
[1778466739256,52.31,81158.55,0.0,0.98869,1e-05,1.88106]
[1778466741270,52.31,81148.44,0.0,0.9886,1e-05,1.89341]
[1778466742276,52.29,81157.89,0.0,0.98871,1e-05,1.87838]
[1778466743346,52.29,81159.11,0.0,0.98872,1e-05,1.87655]
[1778466745310,52.29,81153.93,0.0,0.98868,1e-05,1.88257]
[1778466750348,52.28,81153.54,0.0,0.98869,1e-05,1.88163]
[1778466751352,52.28,81143.42,0.0,0.98861,1e-05,1.89245]
[1778466752362,52.26,81137.49,0.0,0.98858,1e-05,1.89695]
[1778466753366,52.25,81136.06,0.0,0.98858,1e-05,1.89565]
[1778466754373,52.23,81124.33,0.0,0.9885,1e-05,1.90761]
[1778466755381,52.21,81123.35,0.0,0.98851,1e-05,1.90556]
[1778466760415,52.13,81121.29,0.0,0.9886,1e-05,1.89229]
[1778466763437,52.08,81126.94,0.0,0.98872,1e-05,1.8763]
[1778466766488,52.05,81131.09,0.0,0.98879,1e-05,1.86544]
[1778466770486,52.04,81121.18,0.0,0.98871,1e-05,1.87705]
[1778466771493,52.03,81120.98,0.0,0.98873,1e-05,1.87468]
[1778466776558,52.01,81116.31,0.0,0.98871,1e-05,1.87704]
[1778466779551,52.0,81123.73,0.0,0.98878,1e-05,1.86681]
[1778466780558,52.0,81124.88,0.0,0.98879,1e-05,1.8651]
[1778466782574,52.0,81128.24,0.0,0.98883,1e-05,1.86037]
[1778466783578,52.0,81136.1,0.0,0.9889,1e-05,1.85021]
[1778466784586,52.0,81136.17,0.0,0.9889,1e-05,1.84991]
[1778466786628,52.0,81141.73,0.0,0.98895,1e-05,1.84249]
[1778466790629,51.99,81144.59,0.0,0.98898,1e-05,1.83811]
[1778466791636,51.99,81154.26,0.0,0.98907,1e-05,1.82582]
[1778466792644,51.99,81162.63,0.0,0.98914,1e-05,1.81524]
[1778466793650,51.99,81163.82,0.0,0.98915,1e-05,1.81361]
[1778466796702,51.99,81168.62,0.0,0.9892,1e-05,1.80725]
[1778466800699,51.98,81158.5,0.0,0.98911,1e-05,1.81928]
[1778466801706,51.98,81155.17,0.0,0.98909,1e-05,1.82328]
[1778466806773,51.98,81148.32,0.0,0.98903,1e-05,1.83103]
[1778466807750,51.98,81148.32,0.0,0.98903,1e-05,1.83086]
[1778466808761,51.98,81144.41,0.0,0.989,1e-05,1.83539]
[1778466811777,51.97,81150.37,0.0,0.98907,1e-05,1.82564]
[1778466816846,51.97,81153.37,0.0,0.9891,1e-05,1.82173]
[1778466820843,51.97,81147.94,0.0,0.98905,1e-05,1.82851]
[1778466825877,51.97,81150.1,0.0,0.98907,1e-05,1.82581]
[1778466830912,51.97,81158.85,0.0,0.98914,1e-05,1.81491]
[1778466832926,51.97,81165.82,0.0,0.9892,1e-05,1.80627]
[1778466837965,51.97,81165.96,0.0,0.9892,1e-05,1.8061]
[1778466842996,51.97,81169.4,0.0,0.98923,1e-05,1.80185]
[1778466844009,51.97,81161.65,0.0,0.98917,1e-05,1.81144]
[1778466849039,51.97,81166.82,0.0,0.98921,1e-05,1.80503]
[1778466854074,51.97,81169.94,0.0,0.98924,1e-05,1.80118]
[1778466855082,51.97,81176.54,0.0,0.9893,1e-05,1.79305]
[1778466856093,51.97,81185.51,0.0,0.98937,1e-05,1.78204]
[1778466857125,51.97,81198.42,0.0,0.98948,1e-05,1.7663]
[1778466859110,51.97,81191.1,0.0,0.98942,1e-05,1.77521]
[1778466860128,51.97,81184.34,0.0,0.98936,1e-05,1.78348]
[1778466861125,51.97,81182.71,0.0,0.98935,1e-05,1.78547]
[1778466862131,51.97,81177.21,0.0,0.9893,1e-05,1.79222]
[1778466867202,51.97,81179.22,0.0,0.98932,1e-05,1.78975]
[1778466873208,51.97,81175.27,0.0,0.98929,1e-05,1.79288]
[1778466876231,51.97,81164.72,0.0,0.9892,1e-05,1.80589]
[1778466877272,51.97,81162.67,0.0,0.98919,1e-05,1.80843]
[1778466882273,51.97,81164.2,0.0,0.9892,1e-05,1.80653]
[1778466887305,51.97,81174.16,0.0,0.98929,1e-05,1.79424]
[1778466888314,51.97,81174.82,0.0,0.98929,1e-05,1.79343]
[1778466893348,51.97,81175.18,0.0,0.98929,1e-05,1.79299]
[1778466898386,51.97,81176.01,0.0,0.9893,1e-05,1.79197]
[1778466901404,51.97,81182.54,0.0,0.98936,1e-05,1.78395]
[1778466903420,51.97,81187.19,0.0,0.9894,1e-05,1.77826]
[1778466908454,51.97,81188.14,0.0,0.9894,1e-05,1.7771]
[1778466911475,51.97,81180.42,0.0,0.98934,1e-05,1.78655]
[1778466916512,51.97,81179.31,0.0,0.98933,1e-05,1.78791]
[1778466920538,51.97,81184.43,0.0,0.98937,1e-05,1.78164]
[1778466922552,51.97,81189.44,0.0,0.98942,1e-05,1.77552]
[1778466926580,51.97,81191.4,0.0,0.98943,1e-05,1.77313]
[1778466931615,51.97,81192.6,0.0,0.98945,1e-05,1.76994]
[1778466935643,51.97,81182.12,0.0,0.98936,1e-05,1.78274]
[1778466936650,51.97,81180.01,0.0,0.98935,1e-05,1.78532]
[1778466941685,51.97,81178.01,0.0,0.98933,1e-05,1.78778]
[1778466946720,51.97,81175.25,0.0,0.9893,1e-05,1.79117]
[1778466951756,51.97,81174.38,0.0,0.9893,1e-05,1.79224]
[1778466956790,51.97,81174.02,0.0,0.98929,1e-05,1.79268]
[1778466961827,51.97,81175.88,0.0,0.98931,1e-05,1.79039]
[1778466967911,51.97,81177.89,0.0,0.98933,1e-05,1.78792]
[1778466970893,51.97,81185.45,0.0,0.98939,1e-05,1.77866]
[1778466971901,51.97,81197.53,0.0,0.98949,1e-05,1.76395]
[1778466972908,51.97,81197.92,0.0,0.9895,1e-05,1.76348]
[1778466975929,51.97,81203.69,0.0,0.98955,1e-05,1.75649]
[1778466980965,51.97,81205.77,0.0,0.98956,1e-05,1.75397]
[1778466983986,51.97,81197.21,0.0,0.98949,1e-05,1.76434]
[1778466989032,51.97,81199.66,0.0,0.98951,1e-05,1.76137]
[1778466994068,51.97,81200.59,0.0,0.98953,1e-05,1.75853]
[1778466999109,51.97,81200.36,0.0,0.98953,1e-05,1.75881]
[1778467000110,51.97,81189.14,0.0,0.98943,1e-05,1.77244]
[1778467001116,51.97,81176.71,0.0,0.98933,1e-05,1.78764]
[1778467006152,51.97,81175.82,0.0,0.98932,1e-05,1.78873]
[1778467012193,51.97,81178.43,0.0,0.98934,1e-05,1.78553]
[1778467016221,51.97,81172.98,0.0,0.98929,1e-05,1.79222]
[1778467021256,51.97,81172.39,0.0,0.98929,1e-05,1.79295]
[1778467026293,51.97,81170.2,0.0,0.98927,1e-05,1.79565]
[1778467031333,51.97,81177.77,0.0,0.98934,1e-05,1.78634]
[1778467032335,51.97,81171.5,0.0,0.98928,1e-05,1.79404]
[1778467033341,51.97,81165.95,0.0,0.98923,1e-05,1.80089]
[1778467034348,51.97,81166.25,0.0,0.98924,1e-05,1.80052]
[1778467040391,51.97,81167.92,0.0,0.98925,1e-05,1.79846]
[1778467045427,51.97,81168.25,0.0,0.98925,1e-05,1.79805]
[1778467050460,51.97,81176.21,0.0,0.98932,1e-05,1.78825]
[1778467051467,51.97,81174.88,0.0,0.98932,1e-05,1.78816]
[1778467057512,51.97,81176.56,0.0,0.98934,1e-05,1.78609]
[1778467060530,51.97,81183.84,0.0,0.9894,1e-05,1.77718]
[1778467061537,51.97,81191.59,0.0,0.98946,1e-05,1.76773]
[1778467062545,51.97,81192.96,0.0,0.98948,1e-05,1.76607]
[1778467067579,51.97,81199.31,0.0,0.98953,1e-05,1.75837]
[1778467072614,51.97,81195.44,0.0,0.9895,1e-05,1.76306]
[1778467077649,51.97,81194.1,0.0,0.98948,1e-05,1.76468]
[1778467082684,51.97,81194.96,0.0,0.98949,1e-05,1.76364]
[1778467087775,51.97,81192.4,0.0,0.98947,1e-05,1.76675]
[1778467089786,51.97,81175.71,0.0,0.98933,1e-05,1.78714]
[1778467090792,51.97,81175.98,0.0,0.98933,1e-05,1.78681]
[1778467092806,51.97,81181.44,0.0,0.98938,1e-05,1.78012]
[1778467093815,51.97,81178.25,0.0,0.98935,1e-05,1.78402]
[1778467098849,51.97,81176.43,0.0,0.98933,1e-05,1.78625]
[1778467103883,51.97,81175.69,0.0,0.98933,1e-05,1.78716]
[1778467104891,51.97,81182.31,0.0,0.98938,1e-05,1.77905]
[1778467105898,51.97,81184.67,0.0,0.9894,1e-05,1.77617]
[1778467110939,51.97,81182.95,0.0,0.98939,1e-05,1.77827]
[1778467115969,51.97,81182.31,0.0,0.98939,1e-05,1.77733]
[1778467121005,51.97,81174.94,0.0,0.98933,1e-05,1.78635]
[1778467122012,51.97,81166.13,0.0,0.98926,1e-05,1.79719]
[1778467123019,51.97,81166.44,0.0,0.98926,1e-05,1.7968]
[1778467128055,51.97,81170.13,0.0,0.98929,1e-05,1.79226]
[1778467133091,51.97,81173.42,0.0,0.98932,1e-05,1.78822]
[1778467136112,51.97,81165.62,0.0,0.98925,1e-05,1.79782]
[1778467141149,51.97,81163.02,0.0,0.98923,1e-05,1.80102]
[1778467145200,51.97,81138.3,0.0,0.98901,1e-05,1.83177]
[1778467146199,51.97,81136.67,0.0,0.989,1e-05,1.83382]
[1778467151235,51.97,81130.82,0.0,0.98895,1e-05,1.84116]
[1778467156267,51.97,81132.7,0.0,0.98896,1e-05,1.8388]
[1778467157274,51.97,81138.89,0.0,0.98902,1e-05,1.83104]
[1778467160296,51.97,81145.54,0.0,0.98908,1e-05,1.82272]
[1778467163316,51.97,81141.77,0.0,0.98904,1e-05,1.82743]
[1778467168351,51.97,81145.13,0.0,0.98907,1e-05,1.82324]
[1778467174394,51.97,81150.03,0.0,0.98913,1e-05,1.81538]
[1778467175403,51.97,81159.23,0.0,0.98921,1e-05,1.80397]
[1778467176407,51.97,81175.63,0.0,0.98935,1e-05,1.78377]
[1778467181442,51.97,81178.06,0.0,0.98937,1e-05,1.7808]
[1778467182449,51.97,81192.86,0.0,0.98949,1e-05,1.76276]
[1778467184463,51.97,81186.79,0.0,0.98944,1e-05,1.77014]
[1778467189497,51.97,81188.11,0.0,0.98945,1e-05,1.76853]
[1778467193528,51.97,81211.04,0.0,0.98965,1e-05,1.7408]
[1778467194534,51.97,81214.13,0.0,0.98967,1e-05,1.73709]
[1778467196548,51.97,81205.35,0.0,0.9896,1e-05,1.74765]
[1778467197554,51.97,81204.34,0.0,0.98959,1e-05,1.74887]
[1778467202589,51.97,81198.52,0.0,0.98954,1e-05,1.7559]
[1778467205610,51.97,81193.96,0.0,0.9895,1e-05,1.76142]
[1778467210645,51.97,81193.23,0.0,0.9895,1e-05,1.76231]
[1778467216687,51.97,81189.85,0.0,0.98947,1e-05,1.76641]
[1778467220715,51.97,81196.08,0.0,0.98952,1e-05,1.75885]
[1778467222731,51.97,81197.51,0.0,0.98953,1e-05,1.75712]
[1778467227764,51.97,81197.37,0.0,0.98953,1e-05,1.75729]
[1778467233806,51.97,81194.14,0.0,0.98951,1e-05,1.75949]
[1778467235820,51.97,81180.89,0.0,0.9894,1e-05,1.77561]
[1778467236827,51.97,81179.09,0.0,0.98939,1e-05,1.77781]
[1778467241863,51.97,81178.17,0.0,0.98938,1e-05,1.77893]
[1778467246898,51.97,81179.51,0.0,0.98939,1e-05,1.7773]
[1778467251932,51.97,81180.03,0.0,0.9894,1e-05,1.77666]
[1778467256967,51.97,81178.54,0.0,0.98938,1e-05,1.77848]
[1778467262002,51.97,81177.69,0.0,0.98938,1e-05,1.77952]
[1778467265023,51.97,81169.48,0.0,0.9893,1e-05,1.78959]
[1778467266030,51.97,81168.7,0.0,0.9893,1e-05,1.79055]
[1778467269051,51.97,81163.79,0.0,0.98926,1e-05,1.79659]
[1778467272119,51.97,81171.29,0.0,0.98932,1e-05,1.78737]
[1778467274156,51.97,81177.69,0.0,0.98938,1e-05,1.77952]
[1778467275142,51.97,81183.01,0.0,0.98942,1e-05,1.77302]
[1778467276157,51.97,81185.39,0.0,0.98944,1e-05,1.77012]
[1778467278168,51.97,81189.43,0.0,0.98947,1e-05,1.7652]
[1778467283203,51.97,81189.12,0.0,0.98947,1e-05,1.76558]
[1778467286225,51.97,81181.71,0.0,0.98941,1e-05,1.77461]
[1778467287231,51.97,81175.32,0.0,0.98935,1e-05,1.78242]
[1778467288243,51.97,81175.45,0.0,0.98936,1e-05,1.78226]
[1778467294279,51.97,81176.24,0.0,0.98937,1e-05,1.77957]
[1778467299315,51.97,81172.38,0.0,0.98934,1e-05,1.7843]
[1778467302336,51.97,81188.74,0.0,0.98948,1e-05,1.76432]
[1778467303343,51.97,81191.75,0.0,0.9895,1e-05,1.76067]
[1778467306364,51.97,81196.11,0.0,0.98954,1e-05,1.75539]
[1778467311399,51.97,81198.22,0.0,0.98956,1e-05,1.75284]
[1778467315433,51.97,81192.65,0.0,0.98951,1e-05,1.75958]
[1778467316436,51.97,81186.5,0.0,0.98946,1e-05,1.76705]
[1778467317443,51.97,81186.5,0.0,0.98946,1e-05,1.76705]
[1778467322478,51.97,81187.16,0.0,0.98947,1e-05,1.76625]
[1778467324491,51.97,81179.93,0.0,0.9894,1e-05,1.77506]
[1778467325507,51.97,81189.84,0.0,0.98949,1e-05,1.76299]
[1778467327518,51.97,81197.9,0.0,0.98956,1e-05,1.75322]
[1778467328524,51.97,81198.8,0.0,0.98956,1e-05,1.75214]
[1778467333559,51.97,81204.45,0.0,0.98961,1e-05,1.74532]
[1778467336580,51.97,81195.48,0.0,0.98954,1e-05,1.75615]
[1778467337586,51.97,81186.98,0.0,0.98946,1e-05,1.76646]
[1778467339600,51.97,81185.99,0.0,0.98946,1e-05,1.76767]
[1778467344635,51.97,81189.73,0.0,0.98949,1e-05,1.76312]
[1778467349674,51.97,81186.43,0.0,0.98946,1e-05,1.76713]
[1778467354706,51.97,81181.2,0.0,0.98942,1e-05,1.77178]
[1778467357725,51.97,81179.17,0.0,0.98941,1e-05,1.77426]
[1778467362762,51.97,81184.97,0.0,0.98946,1e-05,1.76719]
[1778467367796,51.97,81186.99,0.0,0.98947,1e-05,1.76473]
[1778467372831,51.97,81187.09,0.0,0.98947,1e-05,1.76461]
[1778467377865,51.97,81182.96,0.0,0.98944,1e-05,1.76964]
[1778467382902,51.97,81185.53,0.0,0.98946,1e-05,1.76651]
[1778467387936,51.97,81184.63,0.0,0.98945,1e-05,1.7676]
[1778467393978,51.97,81184.28,0.0,0.98945,1e-05,1.76803]
[1778467400024,51.97,81183.64,0.0,0.98945,1e-05,1.76881]
[1778467404048,51.97,81191.18,0.0,0.98951,1e-05,1.75965]
[1778467409084,51.97,81193.2,0.0,0.98953,1e-05,1.7572]
[1778467414118,51.97,81195.87,0.0,0.98956,1e-05,1.75225]
[1778467419153,51.97,81197.76,0.0,0.98957,1e-05,1.74997]
[1778467424207,51.97,81203.43,0.0,0.98962,1e-05,1.74314]
[1778467429242,51.97,81208.37,0.0,0.98966,1e-05,1.7372]
[1778467433270,51.97,81202.22,0.0,0.98961,1e-05,1.74459]
[1778467438305,51.97,81199.71,0.0,0.98959,1e-05,1.74762]
[1778467442333,51.97,81205.09,0.0,0.98964,1e-05,1.74114]
[1778467447368,51.97,81207.6,0.0,0.98966,1e-05,1.73813]
[1778467451399,51.97,81214.73,0.0,0.98972,1e-05,1.72958]
[1778467452403,51.97,81231.29,0.0,0.98985,1e-05,1.70988]
[1778467453410,51.97,81233.66,0.0,0.98987,1e-05,1.70707]
[1778467458448,51.97,81232.08,0.0,0.98986,1e-05,1.70894]
[1778467459453,51.97,81224.95,0.0,0.9898,1e-05,1.7174]
[1778467461468,51.97,81226.26,0.0,0.98981,1e-05,1.71584]
[1778467463482,51.97,81220.04,0.0,0.98976,1e-05,1.72324]
[1778467468516,51.97,81213.87,0.0,0.98971,1e-05,1.73061]
[1778467471540,51.97,81213.22,0.0,0.98971,1e-05,1.72969]
[1778467476574,51.97,81210.91,0.0,0.98969,1e-05,1.73246]
[1778467481609,51.97,81209.99,0.0,0.98969,1e-05,1.73356]
[1778467486652,51.97,81212.4,0.0,0.98971,1e-05,1.73067]
[1778467487651,51.97,81197.85,0.0,0.98959,1e-05,1.74815]
[1778467488659,51.97,81197.76,0.0,0.98958,1e-05,1.74826]
[1778467493693,51.97,81198.46,0.0,0.98959,1e-05,1.74742]
[1778467498728,51.97,81197.68,0.0,0.98958,1e-05,1.74836]
[1778467501752,51.97,81200.78,0.0,0.98961,1e-05,1.74462]
[1778467506785,51.97,81196.4,0.0,0.98957,1e-05,1.7499]
[1778467511820,51.97,81200.06,0.0,0.9896,1e-05,1.74549]
[1778467516855,51.97,81199.14,0.0,0.9896,1e-05,1.7466]
[1778467521891,51.97,81203.97,0.0,0.98964,1e-05,1.74078]
[1778467526925,51.97,81205.46,0.0,0.98965,1e-05,1.73899]
[1778467529947,51.97,81216.23,0.0,0.98974,1e-05,1.7261]
[1778467530953,51.97,81219.59,0.0,0.98977,1e-05,1.72209]
[1778467531960,51.97,81226.4,0.0,0.98983,1e-05,1.7123]
[1778467532967,51.97,81226.86,0.0,0.98984,1e-05,1.71176]
[1778467535988,51.97,81221.62,0.0,0.98979,1e-05,1.71798]
[1778467541030,51.97,81221.82,0.0,0.98979,1e-05,1.71774]
[1778467546064,51.97,81227.46,0.0,0.98984,1e-05,1.71105]
[1778467547069,51.97,81232.99,0.0,0.98989,1e-05,1.7045]
[1778467548077,51.97,81234.67,0.0,0.9899,1e-05,1.70252]
[1778467553111,51.97,81236.06,0.0,0.98991,1e-05,1.70088]
[1778467559153,51.97,81237.98,0.0,0.98993,1e-05,1.69861]
[1778467564193,51.97,81235.95,0.0,0.98991,1e-05,1.70101]
[1778467570231,51.97,81240.19,0.0,0.98994,1e-05,1.69601]
[1778467575265,51.97,81241.55,0.0,0.98996,1e-05,1.69441]
[1778467580300,51.97,81244.51,0.0,0.98998,1e-05,1.69093]
[1778467585337,51.97,81247.05,0.0,0.99,1e-05,1.68795]
[1778467590371,51.97,81247.65,0.0,0.99001,1e-05,1.68725]
[1778467595406,51.97,81248.63,0.0,0.99002,1e-05,1.68443]
[1778467600441,51.97,81250.85,0.0,0.99004,1e-05,1.68184]
[1778467605477,51.97,81247.73,0.0,0.99002,1e-05,1.68549]
[1778467610513,51.97,81243.9,0.0,0.98998,1e-05,1.68998]
[1778467611520,51.97,81235.17,0.0,0.98991,1e-05,1.70025]
[1778467612526,51.97,81231.03,0.0,0.98988,1e-05,1.70514]
[1778467618568,51.97,81231.24,0.0,0.98988,1e-05,1.70489]
[1778467622596,51.97,81238.93,0.0,0.98994,1e-05,1.69582]
[1778467624610,51.97,81239.86,0.0,0.98995,1e-05,1.69472]
[1778467629646,51.97,81243.27,0.0,0.98998,1e-05,1.69072]
[1778467634681,51.97,81243.88,0.0,0.98998,1e-05,1.69]
[1778467639718,51.97,81244.74,0.0,0.98999,1e-05,1.68899]
[1778467644757,51.97,81245.43,0.0,0.99,1e-05,1.68818]
[1778467649789,51.97,81247.63,0.0,0.99001,1e-05,1.68561]
[1778467652812,51.97,81240.36,0.0,0.98997,1e-05,1.69246]
[1778467653817,51.97,81240.84,0.0,0.98997,1e-05,1.6919]
[1778467658852,51.97,81240.45,0.0,0.98997,1e-05,1.69236]
[1778467661873,51.97,81232.92,0.0,0.9899,1e-05,1.70122]
[1778467664897,51.97,81227.54,0.0,0.98986,1e-05,1.70758]
[1778467667915,51.97,81224.22,0.0,0.98983,1e-05,1.71152]
[1778467672950,51.97,81225.46,0.0,0.98984,1e-05,1.71005]
[1778467677987,51.97,81227.94,0.0,0.98986,1e-05,1.70711]
[1778467683020,51.97,81227.45,0.0,0.98986,1e-05,1.70769]
[1778467686045,51.97,81235.48,0.0,0.98993,1e-05,1.69821]
[1778467687051,51.97,81236.55,0.0,0.98993,1e-05,1.69694]
[1778467692087,51.97,81238.91,0.0,0.98995,1e-05,1.69417]
[1778467694100,51.97,81234.5,0.0,0.98992,1e-05,1.69936]
[1778467699138,51.97,81236.82,0.0,0.98994,1e-05,1.69663]
[1778467704169,51.97,81239.13,0.0,0.98996,1e-05,1.69391]
[1778467708199,51.97,81233.94,0.0,0.98991,1e-05,1.70002]
[1778467710212,51.97,81229.78,0.0,0.98988,1e-05,1.70493]
[1778467714262,51.97,81210.09,0.0,0.98973,1e-05,1.72665]
[1778467716258,51.97,81200.27,0.0,0.98964,1e-05,1.73841]
[1778467717266,51.97,81198.32,0.0,0.98963,1e-05,1.74076]
[1778467722303,51.97,81199.52,0.0,0.98964,1e-05,1.73931]
[1778467727335,51.97,81203.33,0.0,0.98967,1e-05,1.73474]
[1778467728343,51.97,81210.35,0.0,0.98973,1e-05,1.72634]
[1778467729349,51.97,81212.97,0.0,0.98975,1e-05,1.72321]
[1778467735390,51.97,81211.29,0.0,0.98974,1e-05,1.72521]
[1778467740426,51.97,81220.87,0.0,0.98982,1e-05,1.71381]
[1778467744454,51.97,81214.56,0.0,0.98976,1e-05,1.72131]
[1778467745465,51.97,81207.73,0.0,0.98971,1e-05,1.72947]
[1778467746472,51.97,81207.18,0.0,0.9897,1e-05,1.73013]
[1778467751507,51.97,81205.39,0.0,0.98969,1e-05,1.73227]
[1778467754528,51.97,81196.11,0.0,0.98961,1e-05,1.74342]
[1778467755536,51.97,81195.88,0.0,0.98961,1e-05,1.74369]
[1778467760574,51.97,81192.8,0.0,0.98958,1e-05,1.74741]
[1778467766613,51.97,81191.58,0.0,0.98957,1e-05,1.74888]
[1778467769635,51.97,81206.78,0.0,0.9897,1e-05,1.7306]
[1778467770649,51.97,81208.33,0.0,0.98971,1e-05,1.72875]
[1778467772656,51.97,81215.67,0.0,0.98978,1e-05,1.7183]
[1778467773664,51.97,81216.85,0.0,0.98979,1e-05,1.71689]
[1778467774671,51.97,81222.64,0.0,0.98984,1e-05,1.71002]
[1778467775677,51.97,81223.37,0.0,0.98985,1e-05,1.70915]
[1778467778698,51.97,81228.81,0.0,0.98989,1e-05,1.70272]
[1778467783733,51.97,81224.69,0.0,0.98986,1e-05,1.70759]
[1778467787763,51.97,81217.08,0.0,0.98979,1e-05,1.71662]
[1778467788767,51.97,81210.72,0.0,0.98974,1e-05,1.7242]
[1778467789775,51.97,81209.35,0.0,0.98973,1e-05,1.72583]
[1778467791789,51.97,81200.1,0.0,0.98965,1e-05,1.73691]
[1778467792796,51.97,81195.95,0.0,0.98962,1e-05,1.7419]
[1778467793803,51.97,81183.9,0.0,0.98952,1e-05,1.75646]
[1778467794812,51.97,81184.46,0.0,0.98952,1e-05,1.75578]
[1778467800852,51.97,81180.4,0.0,0.98949,1e-05,1.7607]
[1778467805891,51.97,81181.25,0.0,0.98949,1e-05,1.75967]
[1778467811934,51.97,81188.06,0.0,0.98955,1e-05,1.75142]
[1778467814960,51.97,81189.72,0.0,0.98957,1e-05,1.74941]
[1778467816974,51.97,81183.99,0.0,0.98952,1e-05,1.75635]
[1778467821004,51.97,81190.86,0.0,0.98958,1e-05,1.74804]
[1778467822019,51.97,81191.8,0.0,0.98958,1e-05,1.7469]
[1778467827050,51.97,81191.31,0.0,0.98958,1e-05,1.74749]
[1778467832089,51.97,81193.5,0.0,0.98961,1e-05,1.74314]
[1778467837125,51.97,81194.54,0.0,0.98962,1e-05,1.74189]
[1778467842160,51.97,81193.45,0.0,0.98961,1e-05,1.7432]
[1778467843168,51.97,81200.05,0.0,0.98966,1e-05,1.73527]
[1778467844173,51.97,81201.48,0.0,0.98967,1e-05,1.73355]
[1778467849208,51.97,81204.6,0.0,0.9897,1e-05,1.72982]
[1778467854242,51.97,81207.86,0.0,0.98973,1e-05,1.72592]
[1778467859279,51.97,81209.59,0.0,0.98974,1e-05,1.72385]
[1778467862299,51.97,81222.4,0.0,0.98985,1e-05,1.70862]
[1778467863311,51.97,81223.4,0.0,0.98986,1e-05,1.70743]
[1778467867344,51.97,81230.13,0.0,0.98991,1e-05,1.69948]
[1778467872371,51.97,81229.2,0.0,0.9899,1e-05,1.70058]
[1778467875390,51.97,81234.58,0.0,0.98995,1e-05,1.69424]
[1778467880425,51.97,81235.78,0.0,0.98996,1e-05,1.69282]
[1778467885461,51.97,81240.0,0.0,0.98999,1e-05,1.68787]
[1778467891502,51.97,81241.84,0.0,0.99002,1e-05,1.68404]
[1778467896537,51.97,81241.74,0.0,0.99001,1e-05,1.68416]
[1778467901574,51.97,81244.68,0.0,0.99004,1e-05,1.68072]
[1778467906607,51.97,81246.18,0.0,0.99005,1e-05,1.67897]
[1778467911643,51.97,81246.23,0.0,0.99005,1e-05,1.67891]
[1778467916678,51.97,81246.88,0.0,0.99006,1e-05,1.67815]
[1778467921712,51.97,81245.38,0.0,0.99004,1e-05,1.6799]
[1778467923727,51.97,81235.53,0.0,0.98996,1e-05,1.69144]
[1778467924733,51.97,81236.35,0.0,0.98997,1e-05,1.69048]
[1778467929769,51.97,81238.69,0.0,0.98999,1e-05,1.68773]
[1778467934802,51.97,81239.71,0.0,0.99,1e-05,1.68654]
[1778467939838,51.97,81241.29,0.0,0.99001,1e-05,1.68469]
[1778467944873,51.97,81242.3,0.0,0.99002,1e-05,1.6835]
[1778467949907,51.97,81242.8,0.0,0.99002,1e-05,1.68292]
[1778467954943,51.97,81235.51,0.0,0.98997,1e-05,1.68979]
[1778467955950,51.97,81231.03,0.0,0.98994,1e-05,1.69506]
[1778467957964,51.97,81227.25,0.0,0.98991,1e-05,1.69952]
[1778467962999,51.97,81229.91,0.0,0.98993,1e-05,1.69638]
[1778467968035,51.97,81230.82,0.0,0.98994,1e-05,1.69531]
[1778467971062,51.97,81237.23,0.0,0.98999,1e-05,1.68777]
[1778467977099,51.97,81234.26,0.0,0.98996,1e-05,1.69126]
[1778467982147,51.97,81236.08,0.0,0.98998,1e-05,1.68912]
[1778467985163,51.97,81228.6,0.0,0.98992,1e-05,1.69792]
[1778467990198,51.97,81227.54,0.0,0.98991,1e-05,1.69917]
[1778467995235,51.97,81226.94,0.0,0.9899,1e-05,1.69988]
[1778468000270,51.97,81222.38,0.0,0.98987,1e-05,1.70527]
[1778468009333,51.97,81220.77,0.0,0.98985,1e-05,1.70718]
[1778468014369,51.97,81220.0,0.0,0.98986,1e-05,1.7064]
[1778468019402,51.97,81218.91,0.0,0.98985,1e-05,1.70769]
[1778468024439,51.97,81210.78,0.0,0.98978,1e-05,1.71735]
[1778468025448,51.97,81204.53,0.0,0.98973,1e-05,1.7248]
[1778468026452,51.97,81204.89,0.0,0.98973,1e-05,1.72437]
[1778468027460,51.97,81205.38,0.0,0.98974,1e-05,1.72379]
[1778468032495,51.97,81205.72,0.0,0.98974,1e-05,1.72338]
[1778468037529,51.97,81205.11,0.0,0.98973,1e-05,1.72411]
[1778468042564,51.97,81207.34,0.0,0.98975,1e-05,1.72145]
[1778468046594,51.97,81213.3,0.0,0.9898,1e-05,1.71435]
[1778468047600,51.97,81214.68,0.0,0.98981,1e-05,1.71271]
[1778468051628,51.97,81218.16,0.0,0.98984,1e-05,1.70858]
[1778468056663,51.97,81214.97,0.0,0.98982,1e-05,1.71237]
[1778468061697,51.97,81215.39,0.0,0.98982,1e-05,1.71187]
[1778468066733,51.97,81215.5,0.0,0.98982,1e-05,1.71174]
[1778468071768,51.97,81218.97,0.0,0.98986,1e-05,1.70594]
[1778468076804,51.97,81218.6,0.0,0.98985,1e-05,1.70638]
[1778468081840,51.97,81217.73,0.0,0.98985,1e-05,1.70741]
[1778468086877,51.97,81216.84,0.0,0.98984,1e-05,1.70846]
[1778468088890,51.97,81225.27,0.0,0.98991,1e-05,1.69849]
[1778468089897,51.97,81226.11,0.0,0.98992,1e-05,1.6975]
[1778468094931,51.97,81227.5,0.0,0.98993,1e-05,1.69586]
[1778468097951,51.97,81232.22,0.0,0.98997,1e-05,1.69031]
[1778468102988,51.97,81231.9,0.0,0.98996,1e-05,1.69069]
[1778468108024,51.97,81231.9,0.0,0.98996,1e-05,1.69069]
[1778468116081,51.97,81231.97,0.0,0.98996,1e-05,1.6906]
[1778468121116,51.97,81234.9,0.0,0.98999,1e-05,1.68716]
[1778468126152,51.97,81232.01,0.0,0.98996,1e-05,1.69056]
[1778468129173,51.97,81226.38,0.0,0.98992,1e-05,1.69718]
[1778468134208,51.97,81226.08,0.0,0.98993,1e-05,1.69586]
[1778468139245,51.97,81225.31,0.0,0.98992,1e-05,1.69676]
[1778468141258,51.97,81216.79,0.0,0.98985,1e-05,1.70683]
[1778468143273,51.97,81213.78,0.0,0.98982,1e-05,1.7104]
[1778468148308,51.97,81214.4,0.0,0.98983,1e-05,1.70967]
[1778468153343,51.97,81212.98,0.0,0.98982,1e-05,1.71135]
[1778468158380,51.97,81212.27,0.0,0.98981,1e-05,1.7122]
[1778468166409,51.97,81213.68,0.0,0.98982,1e-05,1.71052]
[1778468171471,51.97,81213.9,0.0,0.98983,1e-05,1.71026]
[1778468176505,51.97,81212.8,0.0,0.98982,1e-05,1.71157]
[1778468181541,51.97,81212.26,0.0,0.98981,1e-05,1.71221]
[1778468186548,51.97,81212.33,0.0,0.98981,1e-05,1.71212]
[1778468191614,51.97,81212.92,0.0,0.98983,1e-05,1.70973]
[1778468196618,51.97,81213.34,0.0,0.98983,1e-05,1.70924]
[1778468201684,51.97,81211.19,0.0,0.98981,1e-05,1.71179]
[1778468206720,51.97,81210.16,0.0,0.9898,1e-05,1.71301]
[1778468211755,51.97,81210.83,0.0,0.98981,1e-05,1.71222]
[1778468216790,51.97,81213.16,0.0,0.98983,1e-05,1.70945]
[1778468221825,51.97,81212.54,0.0,0.98982,1e-05,1.71019]
[1778468226829,51.97,81207.89,0.0,0.98979,1e-05,1.71571]
[1778468232902,51.97,81204.85,0.0,0.98976,1e-05,1.71933]
[1778468234916,51.97,81196.73,0.0,0.98969,1e-05,1.72903]
[1778468239951,51.97,81194.64,0.0,0.98968,1e-05,1.73154]
[1778468244986,51.97,81198.35,0.0,0.98971,1e-05,1.7271]
[1778468250022,51.97,81202.17,0.0,0.98974,1e-05,1.72253]
[1778468255056,51.97,81212.0,0.0,0.98983,1e-05,1.70914]
[1778468256063,51.97,81211.97,0.0,0.98983,1e-05,1.70917]
[1778468261098,51.97,81212.09,0.0,0.98983,1e-05,1.70903]
[1778468265129,51.97,81213.85,0.0,0.98984,1e-05,1.70694]
[1778468270166,51.97,81211.1,0.0,0.98982,1e-05,1.71021]
[1778468275197,51.97,81214.94,0.0,0.98985,1e-05,1.70565]
[1778468280232,51.97,81212.33,0.0,0.98983,1e-05,1.70875]
[1778468286275,51.97,81212.75,0.0,0.98984,1e-05,1.70825]
[1778468291309,51.97,81214.16,0.0,0.98985,1e-05,1.70658]
[1778468296344,51.97,81215.32,0.0,0.98986,1e-05,1.7052]
[1778468302386,51.97,81214.0,0.0,0.98985,1e-05,1.70677]
[1778468307421,51.97,81214.83,0.0,0.98985,1e-05,1.70578]
[1778468312456,51.97,81216.91,0.0,0.98988,1e-05,1.70164]
[1778468317492,51.97,81215.62,0.0,0.98987,1e-05,1.70316]
[1778468322526,51.97,81215.57,0.0,0.98987,1e-05,1.70322]
[1778468327561,51.97,81212.7,0.0,0.98985,1e-05,1.70662]
[1778468332596,51.97,81212.88,0.0,0.98985,1e-05,1.70641]
[1778468334610,51.97,81207.38,0.0,0.9898,1e-05,1.71293]
[1778468336624,51.97,81202.38,0.0,0.98976,1e-05,1.71889]
[1778468338639,51.97,81200.84,0.0,0.98975,1e-05,1.72072]
[1778468341662,51.97,81198.21,0.0,0.98973,1e-05,1.72386]
[1778468344680,51.97,81192.44,0.0,0.98968,1e-05,1.73077]
[1778468349719,51.97,81189.67,0.0,0.98965,1e-05,1.73409]
[1778468354756,51.97,81189.29,0.0,0.98965,1e-05,1.73455]
[1778468359791,51.97,81187.96,0.0,0.98964,1e-05,1.73615]
[1778468364826,51.97,81187.38,0.0,0.98963,1e-05,1.73684]
[1778468369861,51.97,81185.67,0.0,0.98962,1e-05,1.7389]
[1778468372882,51.97,81178.11,0.0,0.98957,1e-05,1.74631]
[1778468373889,51.97,81173.91,0.0,0.98953,1e-05,1.75138]
[1778468376910,51.97,81168.24,0.0,0.98948,1e-05,1.75826]
[1778468380939,51.97,81165.18,0.0,0.98946,1e-05,1.76198]
[1778468385974,51.97,81163.4,0.0,0.98944,1e-05,1.76415]
[1778468391011,51.97,81161.72,0.0,0.98943,1e-05,1.7662]
[1778468396045,51.97,81165.31,0.0,0.98946,1e-05,1.76182]
[1778468401081,51.97,81167.72,0.0,0.98948,1e-05,1.75889]
[1778468406118,51.97,81173.7,0.0,0.98953,1e-05,1.75164]
[1778468408131,51.97,81181.61,0.0,0.9896,1e-05,1.74208]
[1778468410145,51.97,81172.57,0.0,0.98952,1e-05,1.75301]
[1778468411153,51.97,81169.12,0.0,0.98949,1e-05,1.75719]
[1778468416191,51.97,81174.49,0.0,0.98954,1e-05,1.75068]
[1778468421225,51.97,81176.55,0.0,0.98955,1e-05,1.74819]
[1778468426262,51.97,81174.5,0.0,0.98954,1e-05,1.75067]
[1778468428276,51.97,81168.87,0.0,0.98949,1e-05,1.7575]
[1778468431297,51.97,81164.19,0.0,0.98946,1e-05,1.76146]
[1778468436338,51.97,81163.44,0.0,0.98945,1e-05,1.76237]
[1778468441366,51.97,81163.61,0.0,0.98945,1e-05,1.76217]
[1778468446402,51.97,81160.61,0.0,0.98943,1e-05,1.76582]
[1778468451441,51.97,81160.56,0.0,0.98943,1e-05,1.76588]
[1778468455465,51.97,81155.25,0.0,0.98938,1e-05,1.77237]
[1778468460501,51.97,81150.48,0.0,0.98934,1e-05,1.77821]
[1778468466542,51.97,81148.6,0.0,0.98933,1e-05,1.78051]
[1778468471578,51.97,81151.47,0.0,0.98935,1e-05,1.77699]
[1778468474601,51.97,81142.81,0.0,0.98928,1e-05,1.78763]
[1778468475607,51.97,81135.07,0.0,0.98921,1e-05,1.79719]
[1778468476626,51.97,81132.18,0.0,0.98918,1e-05,1.80077]
[1778468481651,51.97,81131.06,0.0,0.98917,1e-05,1.80215]
[1778468483664,51.97,81111.51,0.0,0.989,1e-05,1.82653]
[1778468484672,51.97,81110.3,0.0,0.98899,1e-05,1.82804]
[1778468486685,51.97,81102.89,0.0,0.98893,1e-05,1.83736]
[1778468487693,51.97,81099.93,0.0,0.9889,1e-05,1.84109]
[1778468488699,51.97,81105.44,0.0,0.98895,1e-05,1.83415]
[1778468490713,51.97,81105.97,0.0,0.98895,1e-05,1.83348]
[1778468492728,51.97,81100.62,0.0,0.98892,1e-05,1.83844]
[1778468497763,51.97,81102.19,0.0,0.98893,1e-05,1.83647]
[1778468500783,51.97,81120.05,0.0,0.98909,1e-05,1.81409]
[1778468501791,51.97,81120.9,0.0,0.9891,1e-05,1.81303]
[1778468504811,51.97,81115.52,0.0,0.98905,1e-05,1.81974]
[1778468509847,51.97,81119.16,0.0,0.98908,1e-05,1.8152]
[1778468514881,51.97,81122.83,0.0,0.98911,1e-05,1.81062]
[1778468517902,51.97,81130.25,0.0,0.98918,1e-05,1.80141]
[1778468522944,51.97,81132.36,0.0,0.9892,1e-05,1.79879]
[1778468523950,51.97,81122.77,0.0,0.98911,1e-05,1.8107]
[1778468524958,51.97,81121.65,0.0,0.9891,1e-05,1.81209]
[1778468527984,51.97,81116.06,0.0,0.98905,1e-05,1.81907]
[1778468533015,51.97,81110.19,0.0,0.989,1e-05,1.82641]
[1778468538049,51.97,81106.73,0.0,0.98897,1e-05,1.83076]
[1778468539056,51.97,81099.12,0.0,0.9889,1e-05,1.84034]
[1778468540062,51.97,81096.08,0.0,0.98888,1e-05,1.84417]
[1778468542076,51.97,81102.38,0.0,0.98893,1e-05,1.83623]
[1778468545096,51.97,81106.55,0.0,0.98897,1e-05,1.83098]
[1778468547111,51.97,81109.54,0.0,0.989,1e-05,1.82723]
[1778468552147,51.97,81108.26,0.0,0.98899,1e-05,1.82706]
[1778468557181,51.97,81107.68,0.0,0.98899,1e-05,1.82779]
[1778468562216,51.97,81104.05,0.0,0.98896,1e-05,1.83235]
[1778468567252,51.97,81103.74,0.0,0.98895,1e-05,1.83274]
[1778468572286,51.97,81104.32,0.0,0.98896,1e-05,1.83201]
[1778468577343,51.97,81105.4,0.0,0.98897,1e-05,1.83065]
[1778468580364,51.97,81112.69,0.0,0.98903,1e-05,1.82152]
[1778468581372,51.97,81124.12,0.0,0.98913,1e-05,1.80726]
[1778468582378,51.97,81123.41,0.0,0.98913,1e-05,1.80814]
[1778468585400,51.97,81131.77,0.0,0.9892,1e-05,1.79777]
[1778468587413,51.97,81138.12,0.0,0.98926,1e-05,1.78993]
[1778468593455,51.97,81143.53,0.0,0.9893,1e-05,1.78327]
[1778468598490,51.97,81142.89,0.0,0.9893,1e-05,1.78405]
[1778468600522,51.97,81128.44,0.0,0.98917,1e-05,1.8019]
[1778468601531,51.97,81128.44,0.0,0.98917,1e-05,1.8019]
[1778468602537,51.97,81127.07,0.0,0.98916,1e-05,1.8036]
[1778468607572,51.97,81131.1,0.0,0.98919,1e-05,1.7986]
[1778468610596,51.97,81138.19,0.0,0.98926,1e-05,1.78984]
[1778468615628,51.97,81142.5,0.0,0.9893,1e-05,1.78279]
[1778468620663,51.97,81143.83,0.0,0.98931,1e-05,1.78116]
[1778468624691,51.97,81138.85,0.0,0.98927,1e-05,1.78728]
[1778468629726,51.97,81141.53,0.0,0.98929,1e-05,1.78398]
[1778468634772,51.97,81144.7,0.0,0.98932,1e-05,1.78009]
[1778468636778,51.97,81135.25,0.0,0.98924,1e-05,1.79172]
[1778468637788,51.97,81136.12,0.0,0.98925,1e-05,1.79065]
[1778468642820,51.97,81141.2,0.0,0.98929,1e-05,1.78439]
[1778468644834,51.97,81148.79,0.0,0.98936,1e-05,1.77507]
[1778468646848,51.97,81149.97,0.0,0.98937,1e-05,1.77363]
[1778468650876,51.97,81156.13,0.0,0.98942,1e-05,1.7661]
[1778468655915,51.97,81155.94,0.0,0.98942,1e-05,1.76633]
[1778468656918,51.97,81162.05,0.0,0.98947,1e-05,1.75889]
[1778468657926,51.97,81165.29,0.0,0.9895,1e-05,1.75495]
[1778468659940,51.97,81157.36,0.0,0.98943,1e-05,1.7646]
[1778468660949,51.97,81151.66,0.0,0.98938,1e-05,1.77156]
[1778468661970,51.97,81149.39,0.0,0.98936,1e-05,1.77434]
[1778468663967,51.97,81142.02,0.0,0.9893,1e-05,1.78338]
[1778468667995,51.97,81140.96,0.0,0.98929,1e-05,1.78469]
[1778468670010,51.97,81132.18,0.0,0.98921,1e-05,1.79552]
[1778468671016,51.97,81128.97,0.0,0.9892,1e-05,1.79774]
[1778468674038,51.97,81124.77,0.0,0.98916,1e-05,1.80294]
[1778468679073,51.97,81122.33,0.0,0.98914,1e-05,1.80597]
[1778468684108,51.97,81119.71,0.0,0.98912,1e-05,1.80923]
[1778468689144,51.97,81105.53,0.0,0.98899,1e-05,1.82695]
[1778468691158,51.97,81103.21,0.0,0.98897,1e-05,1.82986]
[1778468693172,51.97,81108.68,0.0,0.98902,1e-05,1.823]
[1778468694180,51.97,81107.98,0.0,0.98901,1e-05,1.82388]
[1778468699214,51.97,81106.61,0.0,0.989,1e-05,1.8256]
[1778468704249,51.97,81105.72,0.0,0.98899,1e-05,1.82671]
[1778468709284,51.97,81107.75,0.0,0.98901,1e-05,1.82417]
[1778468713313,51.97,81112.79,0.0,0.98905,1e-05,1.81786]
[1778468715327,51.97,81114.09,0.0,0.98907,1e-05,1.81624]
[1778468721369,51.97,81111.93,0.0,0.98905,1e-05,1.81894]
[1778468727411,51.97,81115.23,0.0,0.98908,1e-05,1.81481]
[1778468732446,51.97,81119.82,0.0,0.98913,1e-05,1.80734]
[1778468736475,51.97,81114.15,0.0,0.98908,1e-05,1.8144]
[1778468741511,51.97,81102.09,0.0,0.98897,1e-05,1.8295]
[1778468742518,51.97,81092.24,0.0,0.98888,1e-05,1.84191]
[1778468743523,51.97,81091.97,0.0,0.98888,1e-05,1.84225]
[1778468745542,51.97,81078.54,0.0,0.98876,1e-05,1.85928]
[1778468746547,51.97,81074.07,0.0,0.98872,1e-05,1.86497]
[1778468751582,51.97,81072.62,0.0,0.98871,1e-05,1.86682]
[1778468756618,51.97,81070.94,0.0,0.98869,1e-05,1.86897]
[1778468760646,51.97,81083.09,0.0,0.9888,1e-05,1.85349]
[1778468765702,51.97,81087.73,0.0,0.98884,1e-05,1.84761]
[1778468769728,51.97,81094.79,0.0,0.98891,1e-05,1.83869]
[1778468774766,51.97,81100.21,0.0,0.98895,1e-05,1.83186]
[1778468775772,51.97,81113.17,0.0,0.98907,1e-05,1.81562]
[1778468780807,51.97,81126.71,0.0,0.98919,1e-05,1.79879]
[1778468781814,51.97,81132.85,0.0,0.98924,1e-05,1.79119]
[1778468783828,51.97,81138.54,0.0,0.98929,1e-05,1.78418]
[1778468786853,51.97,81075.28,0.0,0.98873,1e-05,1.86343]
[1778468787860,51.97,81076.38,0.0,0.98874,1e-05,1.86203]
[1778468790882,51.97,81071.28,0.0,0.98869,1e-05,1.86854]
[1778468795915,51.97,81067.1,0.0,0.98867,1e-05,1.87208]
[1778468800950,51.97,81064.01,0.0,0.98864,1e-05,1.87604]
[1778468805985,51.97,81065.4,0.0,0.98865,1e-05,1.87426]
[1778468811020,51.97,81062.31,0.0,0.98862,1e-05,1.87823]
[1778468816055,51.97,81060.33,0.0,0.98861,1e-05,1.88077]
[1778468820086,51.97,81056.09,0.0,0.98857,1e-05,1.88622]
[1778468825120,51.97,81058.0,0.0,0.98858,1e-05,1.88376]
[1778468830155,51.97,81060.0,0.0,0.9886,1e-05,1.88119]
[1778468833176,51.97,81066.62,0.0,0.98866,1e-05,1.8727]
[1778468838217,51.97,81061.44,0.0,0.98862,1e-05,1.87934]
[1778468840225,51.97,81054.83,0.0,0.98855,1e-05,1.88785]
[1778468845260,51.97,81049.92,0.0,0.98851,1e-05,1.89419]
[1778468850296,51.97,81054.43,0.0,0.98855,1e-05,1.88836]
[1778468855331,51.97,81053.26,0.0,0.98855,1e-05,1.88806]
[1778468860366,51.97,81055.16,0.0,0.98857,1e-05,1.88561]
[1778468862380,51.97,81049.16,0.0,0.98851,1e-05,1.89335]
[1778468867415,51.97,81054.31,0.0,0.98856,1e-05,1.88671]
[1778468870436,51.97,81044.62,0.0,0.98847,1e-05,1.89923]
[1778468871444,51.97,81034.21,0.0,0.98838,1e-05,1.91275]
[1778468872452,51.97,81033.6,0.0,0.98837,1e-05,1.91355]
[1778468876513,51.97,81028.03,0.0,0.98832,1e-05,1.92082]
[1778468878513,51.97,81010.44,0.0,0.98815,1e-05,1.94394]
[1778468879518,51.97,81006.06,0.0,0.98811,1e-05,1.94973]
[1778468884554,51.97,81004.54,0.0,0.9881,1e-05,1.95174]
[1778468887574,51.97,80999.54,0.0,0.98805,1e-05,1.95837]
[1778468889589,51.97,80993.23,0.0,0.98799,1e-05,1.96677]
[1778468894625,51.97,81000.06,0.0,0.98805,1e-05,1.95768]
[1778468895630,51.97,81007.12,0.0,0.98812,1e-05,1.94832]
[1778468896637,51.97,81010.75,0.0,0.98816,1e-05,1.94353]
[1778468901595,51.97,81017.02,0.0,0.98821,1e-05,1.93526]
[1778468905700,51.97,81021.32,0.0,0.98826,1e-05,1.92961]
[1778468910738,51.97,81014.26,0.0,0.98819,1e-05,1.9389]
[1778468912749,51.97,81011.04,0.0,0.98817,1e-05,1.9413]
[1778468915771,51.97,81005.29,0.0,0.98811,1e-05,1.94889]
[1778468917785,51.97,81003.1,0.0,0.98809,1e-05,1.95179]
[1778468922819,51.97,81010.13,0.0,0.98816,1e-05,1.9425]
[1778468927854,51.97,81008.01,0.0,0.98814,1e-05,1.9453]
[1778468929869,51.97,81017.65,0.0,0.98823,1e-05,1.93259]
[1778468930875,51.97,81013.23,0.0,0.98819,1e-05,1.93841]
[1778468931882,51.97,81008.15,0.0,0.98814,1e-05,1.94511]
[1778468936917,51.97,81016.68,0.0,0.98822,1e-05,1.93387]
[1778468939938,51.97,81019.29,0.0,0.98825,1e-05,1.93044]
[1778468941952,51.97,81004.36,0.0,0.98811,1e-05,1.95013]
[1778468942959,51.97,80989.56,0.0,0.98796,1e-05,1.9698]
[1778468943965,51.97,80987.94,0.0,0.98795,1e-05,1.97197]
[1778468949002,51.97,80986.64,0.0,0.98794,1e-05,1.9737]
[1778468950028,51.97,80992.9,0.0,0.988,1e-05,1.96535]
[1778468951033,51.97,80995.84,0.0,0.98802,1e-05,1.96143]
[1778468954063,51.97,81013.71,0.0,0.98819,1e-05,1.93778]
[1778468955074,51.97,81021.09,0.0,0.98826,1e-05,1.92808]
[1778468956082,51.97,81022.35,0.0,0.98828,1e-05,1.92642]
[1778468962118,51.97,81018.82,0.0,0.98824,1e-05,1.93106]
[1778468966149,51.97,81024.95,0.0,0.9883,1e-05,1.92302]
[1778468971182,51.97,81019.3,0.0,0.98826,1e-05,1.92859]
[1778468972187,51.97,81010.01,0.0,0.98817,1e-05,1.94081]
[1778468977222,51.97,81005.95,0.0,0.98813,1e-05,1.94617]
[1778468982261,51.97,81004.77,0.0,0.98812,1e-05,1.94773]
[1778468987297,51.97,81012.46,0.0,0.98819,1e-05,1.93758]
[1778468990318,51.97,81018.01,0.0,0.98825,1e-05,1.93028]
[1778468995353,51.97,81016.33,0.0,0.98823,1e-05,1.93249]
[1778469001400,51.97,81017.53,0.0,0.98824,1e-05,1.93091]
[1778469006430,51.97,81015.31,0.0,0.98822,1e-05,1.93383]
[1778469011465,51.97,81015.65,0.0,0.98822,1e-05,1.93338]
[1778469016500,51.97,81015.9,0.0,0.98823,1e-05,1.93305]
[1778469021536,51.97,81015.92,0.0,0.98823,1e-05,1.93303]
[1778469026577,51.97,81017.15,0.0,0.98824,1e-05,1.93141]
[1778469031604,51.97,81017.12,0.0,0.98825,1e-05,1.92961]
[1778469036641,51.97,81015.87,0.0,0.98824,1e-05,1.93125]
[1778469041675,51.97,81016.32,0.0,0.98824,1e-05,1.93066]
[1778469046712,51.97,81012.19,0.0,0.9882,1e-05,1.93609]
[1778469051757,51.97,81012.6,0.0,0.98821,1e-05,1.93555]
[1778469054769,51.97,81007.64,0.0,0.98816,1e-05,1.94209]
[1778469055774,51.97,80999.72,0.0,0.98808,1e-05,1.95257]
[1778469056780,51.97,81001.29,0.0,0.9881,1e-05,1.95049]
[1778469058795,51.97,80994.79,0.0,0.98804,1e-05,1.95911]
[1778469059801,51.97,80990.47,0.0,0.988,1e-05,1.96486]
[1778469061812,51.97,80989.14,0.0,0.98798,1e-05,1.96664]
[1778469066849,51.97,80989.89,0.0,0.98799,1e-05,1.96564]
[1778469071885,51.97,80990.98,0.0,0.988,1e-05,1.96418]
[1778469076921,51.97,80992.47,0.0,0.98801,1e-05,1.9622]
[1778469081957,51.97,80993.37,0.0,0.98802,1e-05,1.961]
[1778469086997,51.97,80996.29,0.0,0.98805,1e-05,1.95712]
[1778469089011,51.97,81002.43,0.0,0.98811,1e-05,1.94898]
[1778469094045,51.97,80999.16,0.0,0.98809,1e-05,1.95146]
[1778469099080,51.97,80997.02,0.0,0.98807,1e-05,1.9543]
[1778469104115,51.97,80995.51,0.0,0.98805,1e-05,1.9563]
[1778469109151,51.97,80993.35,0.0,0.98803,1e-05,1.95917]
[1778469114185,51.97,80993.27,0.0,0.98803,1e-05,1.95928]
[1778469119221,51.97,80985.73,0.0,0.98796,1e-05,1.96932]
[1778469120227,51.97,80978.7,0.0,0.98789,1e-05,1.97873]
[1778469121234,51.97,80978.08,0.0,0.98789,1e-05,1.97956]
[1778469126271,51.97,80964.39,0.0,0.98775,1e-05,1.99799]
[1778469127281,51.97,80958.63,0.0,0.9877,1e-05,2.00578]
[1778469130297,51.97,80943.35,0.0,0.98755,1e-05,2.02658]
[1778469131304,51.97,80937.5,0.0,0.98749,1e-05,2.03459]
[1778469135343,51.97,80937.35,0.0,0.98749,1e-05,2.03479]
[1778469138395,51.97,80924.22,0.0,0.98736,1e-05,2.05286]
[1778469139362,51.97,80922.59,0.0,0.98734,1e-05,2.05511]
[1778469142384,51.97,80916.32,0.0,0.98728,1e-05,2.06379]
[1778469143397,51.97,80908.36,0.0,0.9872,1e-05,2.07486]
[1778469145403,51.97,80910.95,0.0,0.98723,1e-05,2.07125]
[1778469146420,51.97,80917.74,0.0,0.98729,1e-05,2.06183]
[1778469147419,51.97,80923.47,0.0,0.98735,1e-05,2.0539]
[1778469149432,51.97,80931.59,0.0,0.98743,1e-05,2.0427]
[1778469150439,51.97,80933.32,0.0,0.98745,1e-05,2.04032]
[1778469153468,51.97,80923.07,0.0,0.98736,1e-05,2.05253]
[1778469155476,51.97,80920.89,0.0,0.98734,1e-05,2.05554]
[1778469157489,51.97,80916.97,0.0,0.9873,1e-05,2.06097]
[1778469162524,51.97,80914.66,0.0,0.98727,1e-05,2.06417]
[1778469167558,51.97,80904.89,0.0,0.98718,1e-05,2.07777]
[1778469169589,51.97,80869.7,0.0,0.98681,1e-05,2.12732]
[1778469170587,51.97,80837.82,0.0,0.98648,1e-05,2.17304]
[1778469171594,51.96,80832.48,0.0,0.98644,1e-05,2.17817]
[1778469173633,51.95,80793.73,0.0,0.98603,1e-05,2.23409]
[1778469174615,51.91,80793.73,0.0,0.9861,1e-05,2.22406]
[1778469178649,51.78,80801.26,0.0,0.98637,1e-05,2.18691]
[1778469179650,51.73,80791.6,0.0,0.98633,1e-05,2.19198]
[1778469181686,51.72,80777.12,0.0,0.98619,1e-05,2.21156]
[1778469183702,51.71,80761.35,0.0,0.98603,1e-05,2.23312]
[1778469184702,51.67,80746.72,0.0,0.98594,1e-05,2.2455]
[1778469189734,51.61,80751.85,0.0,0.98609,1e-05,2.22494]
[1778469191754,51.6,80746.17,0.0,0.98604,1e-05,2.23159]
[1778469192790,51.59,80735.63,0.0,0.98593,1e-05,2.24639]
[1778469193777,51.59,80750.32,0.0,0.9861,1e-05,2.22355]
[1778469194772,51.58,80750.72,0.0,0.98611,1e-05,2.22206]
[1778469195781,51.58,80759.35,0.0,0.98621,1e-05,2.20842]
[1778469196787,51.58,80776.17,0.0,0.9864,1e-05,2.18287]
[1778469197796,51.57,80770.99,0.0,0.98635,1e-05,2.18964]
[1778469202866,51.55,80761.18,0.0,0.98627,1e-05,2.19997]
[1778469203850,51.55,80710.18,0.0,0.98571,1e-05,2.27532]
[1778469204850,51.54,80709.9,0.0,0.98572,1e-05,2.27484]
[1778469205859,51.5,80691.09,0.0,0.98557,1e-05,2.29372]
[1778469206871,51.45,80688.86,0.0,0.98562,1e-05,2.28709]
[1778469207876,51.4,80709.52,0.0,0.98593,1e-05,2.24596]
[1778469208884,51.4,80712.42,0.0,0.98596,1e-05,2.24069]
[1778469212911,51.38,80718.91,0.0,0.98608,1e-05,2.2253]
[1778469213929,51.37,80725.68,0.0,0.98616,1e-05,2.21433]
[1778469217948,51.36,80733.16,0.0,0.98626,1e-05,2.19978]
[1778469218955,51.35,80737.85,0.0,0.98632,1e-05,2.192]
[1778469219960,51.35,80745.72,0.0,0.98641,1e-05,2.17958]
[1778469220967,51.35,80753.18,0.0,0.9865,1e-05,2.16784]
[1778469221974,51.34,80753.98,0.0,0.98651,1e-05,2.16588]
[1778469222981,51.34,80759.03,0.0,0.98657,1e-05,2.15773]
[1778469223995,51.33,80764.47,0.0,0.98664,1e-05,2.14905]
[1778469224995,51.33,80771.48,0.0,0.98672,1e-05,2.13813]
[1778469227019,51.32,80766.63,0.0,0.98667,1e-05,2.14369]
[1778469228055,51.32,80750.83,0.0,0.98651,1e-05,2.16597]
[1778469229036,51.32,80752.63,0.0,0.98654,1e-05,2.16256]
[1778469231052,51.31,80765.0,0.0,0.98668,1e-05,2.14303]
[1778469232057,51.3,80767.71,0.0,0.98671,1e-05,2.13837]
[1778469234073,51.3,80762.18,0.0,0.98666,1e-05,2.14495]
[1778469238101,51.28,80739.51,0.0,0.98644,1e-05,2.17517]
[1778469239108,51.28,80727.95,0.0,0.98632,1e-05,2.19142]
[1778469240117,51.27,80715.7,0.0,0.98619,1e-05,2.20876]
[1778469241122,51.27,80708.35,0.0,0.98612,1e-05,2.21886]
[1778469242130,51.27,80709.97,0.0,0.98614,1e-05,2.21558]
[1778469244554,51.26,80694.4,0.0,0.98598,1e-05,2.23803]
[1778469245170,51.26,80669.8,0.0,0.9857,1e-05,2.27526]
[1778469246204,51.26,80643.15,0.0,0.9854,1e-05,2.31527]
[1778469247190,51.26,80660.66,0.0,0.9856,1e-05,2.28834]
[1778469248191,51.16,80666.3,0.0,0.98582,1e-05,2.25887]
[1778469249201,51.15,80660.52,0.0,0.98576,1e-05,2.26672]
[1778469250206,51.15,80663.24,0.0,0.9858,1e-05,2.26162]
[1778469252220,51.14,80650.08,0.0,0.98566,1e-05,2.27979]
[1778469253226,51.14,80642.78,0.0,0.98559,1e-05,2.29]
[1778469254236,51.09,80644.69,0.0,0.98568,1e-05,2.27711]
[1778469256249,51.04,80649.91,0.0,0.98582,1e-05,2.2583]
[1778469257255,51.03,80644.55,0.0,0.98577,1e-05,2.26552]
[1778469258261,51.03,80638.95,0.0,0.98571,1e-05,2.27312]
[1778469259269,50.98,80638.56,0.0,0.98578,1e-05,2.2641]
[1778469264336,50.88,80656.85,0.0,0.98614,1e-05,2.21495]
[1778469266318,50.83,80684.31,0.0,0.98652,1e-05,2.16333]
[1778469267327,50.82,80694.23,0.0,0.98663,1e-05,2.14799]
[1778469270349,50.81,80705.71,0.0,0.98677,1e-05,2.12906]
[1778469271352,50.81,80716.7,0.0,0.9869,1e-05,2.11046]
[1778469272358,50.81,80721.29,0.0,0.98695,1e-05,2.10318]
[1778469274406,50.8,80729.51,0.0,0.98705,1e-05,2.09007]
[1778469275381,50.8,80729.51,0.0,0.98705,1e-05,2.08945]
[1778469280417,50.78,80726.07,0.0,0.98704,1e-05,2.09135]
[1778469282430,50.77,80718.18,0.0,0.98697,1e-05,2.10147]
[1778469284477,50.77,80708.71,0.0,0.98688,1e-05,2.11388]
[1778469289478,50.75,80707.33,0.0,0.98688,1e-05,2.11261]
[1778469292513,50.74,80702.92,0.0,0.98685,1e-05,2.11704]
[1778469293525,50.74,80691.14,0.0,0.98673,1e-05,2.13353]
[1778469294551,50.74,80610.43,0.0,0.98584,1e-05,2.25429]
[1778469295534,50.74,80610.43,0.0,0.98584,1e-05,2.25409]
[1778469296538,50.69,80609.01,0.0,0.9859,1e-05,2.24614]
[1778469298554,50.68,80616.01,0.0,0.98599,1e-05,2.23367]
[1778469303621,50.66,80604.32,0.0,0.98589,1e-05,2.24701]
[1778469304622,50.62,80570.8,0.0,0.98557,1e-05,2.28947]
[1778469305610,50.57,80570.89,0.0,0.98565,1e-05,2.27945]
[1778469306620,50.52,80591.44,0.0,0.98595,1e-05,2.23821]
[1778469307628,50.48,80600.52,0.0,0.98612,1e-05,2.21555]
[1778469308635,50.48,80601.71,0.0,0.98614,1e-05,2.2129]
[1778469309643,50.47,80595.05,0.0,0.98607,1e-05,2.22217]
[1778469310649,50.47,80593.06,0.0,0.98605,1e-05,2.22434]
[1778469312664,50.46,80602.32,0.0,0.98617,1e-05,2.20856]
[1778469313669,50.46,80601.65,0.0,0.98617,1e-05,2.20875]
[1778469314703,50.45,80620.82,0.0,0.98639,1e-05,2.17907]
[1778469315691,50.45,80620.82,0.0,0.98639,1e-05,2.17827]
[1778469316691,50.41,80626.67,0.0,0.98651,1e-05,2.16195]
[1778469318705,50.34,80631.85,0.0,0.98667,1e-05,2.1399]
[1778469320719,50.28,80639.34,0.0,0.98685,1e-05,2.11545]
[1778469321730,50.27,80643.01,0.0,0.9869,1e-05,2.10943]
[1778469324779,50.26,80649.67,0.0,0.98698,1e-05,2.0978]
[1778469326761,50.26,80651.8,0.0,0.98701,1e-05,2.09347]
[1778469329783,50.25,80659.25,0.0,0.9871,1e-05,2.08087]
[1778469331797,50.24,80651.61,0.0,0.98704,1e-05,2.08886]
[1778469333811,50.24,80647.42,0.0,0.98701,1e-05,2.09376]
[1778469334849,50.24,80653.38,0.0,0.98707,1e-05,2.0845]
[1778469336831,50.23,80655.94,0.0,0.98711,1e-05,2.07961]
[1778469338845,50.22,80661.74,0.0,0.98718,1e-05,2.07009]
[1778469340859,50.22,80639.19,0.0,0.98695,1e-05,2.10175]
[1778469341866,50.22,80617.05,0.0,0.98671,1e-05,2.13371]
[1778469342873,50.21,80615.26,0.0,0.9867,1e-05,2.13569]
[1778469344919,50.21,80625.73,0.0,0.98682,1e-05,2.11891]
[1778469346901,50.17,80631.76,0.0,0.98694,1e-05,2.103]
[1778469347909,50.17,80637.41,0.0,0.987,1e-05,2.09414]
[1778469348915,50.17,80644.45,0.0,0.98708,1e-05,2.08331]
[1778469349922,50.16,80644.53,0.0,0.98709,1e-05,2.08263]
[1778469354990,50.15,80633.74,0.0,0.98699,1e-05,2.09555]
[1778469356973,50.14,80635.36,0.0,0.98702,1e-05,2.09203]
[1778469362009,50.13,80636.68,0.0,0.98705,1e-05,2.08724]
[1778469364024,50.12,80641.83,0.0,0.98711,1e-05,2.07862]
[1778469365061,50.12,80673.48,0.0,0.98745,1e-05,2.03253]
[1778469366038,50.12,80673.48,0.0,0.98745,1e-05,2.03202]
[1778469367055,50.12,80674.89,0.0,0.98747,1e-05,2.02955]
[1778469368056,50.11,80685.77,0.0,0.98759,1e-05,2.01364]
[1778469369064,50.11,80690.12,0.0,0.98763,1e-05,2.00707]
[1778469370068,50.11,80696.19,0.0,0.9877,1e-05,1.9981]
[1778469371075,50.11,80699.56,0.0,0.98774,1e-05,1.99297]
[1778469374097,50.1,80691.34,0.0,0.98766,1e-05,2.00338]
[1778469375133,50.1,80699.69,0.0,0.98775,1e-05,1.99124]
[1778469377120,50.1,80698.41,0.0,0.98774,1e-05,1.99225]
[1778469381147,50.09,80688.68,0.0,0.98765,1e-05,2.00439]
[1778469382153,50.09,80683.12,0.0,0.9876,1e-05,2.01185]
[1778469383160,50.08,80681.84,0.0,0.98759,1e-05,2.01325]
[1778469384167,50.08,80675.24,0.0,0.98752,1e-05,2.02219]
[1778469385174,50.08,80676.1,0.0,0.98754,1e-05,2.02054]
[1778469390211,50.07,80680.68,0.0,0.9876,1e-05,2.01194]
[1778469392224,50.06,80686.2,0.0,0.98767,1e-05,2.00145]
[1778469394237,50.06,80693.03,0.0,0.98775,1e-05,1.99107]
[1778469398290,50.05,80663.31,0.0,0.98745,1e-05,2.03124]
[1778469399279,50.05,80649.37,0.0,0.98731,1e-05,2.05122]
[1778469400286,50.05,80655.47,0.0,0.98738,1e-05,2.04197]
[1778469402299,50.04,80661.78,0.0,0.98745,1e-05,2.03202]
[1778469404315,50.04,80665.15,0.0,0.98749,1e-05,2.02632]
[1778469405376,50.04,80674.93,0.0,0.98759,1e-05,2.01198]
[1778469407335,50.03,80676.95,0.0,0.98762,1e-05,2.00827]
[1778469412372,50.02,80677.58,0.0,0.98764,1e-05,2.00536]
[1778469414383,50.02,80676.82,0.0,0.98764,1e-05,2.00562]
[1778469419418,50.01,80681.21,0.0,0.9877,1e-05,1.99744]
[1778469421433,50.01,80689.1,0.0,0.98778,1e-05,1.9856]
[1778469423446,50.0,80689.74,0.0,0.9878,1e-05,1.98398]
[1778469428481,49.99,80684.4,0.0,0.98775,1e-05,1.98966]
[1778469430495,49.99,80689.76,0.0,0.98781,1e-05,1.98141]
[1778469433516,49.98,80681.8,0.0,0.98774,1e-05,1.9915]
[1778469434523,49.98,80679.39,0.0,0.98772,1e-05,1.99451]
[1778469437544,49.98,80672.73,0.0,0.98766,1e-05,2.00275]
[1778469442580,49.97,80674.56,0.0,0.98769,1e-05,1.9982]
[1778469445656,49.96,80690.55,0.0,0.98786,1e-05,1.97461]
[1778469446608,49.96,80690.55,0.0,0.98786,1e-05,1.97425]
[1778469449628,49.95,80685.41,0.0,0.98782,1e-05,1.98041]
[1778469454664,49.94,80685.64,0.0,0.98785,1e-05,1.97646]
[1778469457684,49.94,80679.04,0.0,0.98779,1e-05,1.98467]
[1778469459698,49.93,80684.98,0.0,0.98785,1e-05,1.97563]
[1778469464734,49.93,80688.11,0.0,0.9879,1e-05,1.96955]
[1778469465799,49.92,80694.23,0.0,0.98796,1e-05,1.96069]
[1778469467772,49.92,80694.57,0.0,0.98797,1e-05,1.95957]
[1778469470785,49.92,80699.73,0.0,0.98803,1e-05,1.95147]
[1778469474814,49.91,80662.56,0.0,0.98766,1e-05,2.00233]
[1778469475869,49.91,80640.09,0.0,0.98743,1e-05,2.03364]
[1778469477838,49.9,80645.06,0.0,0.98749,1e-05,2.02564]
[1778469482875,49.89,80649.12,0.0,0.98755,1e-05,2.01766]
[1778469485939,49.89,80661.86,0.0,0.98769,1e-05,1.9983]
[1778469487907,49.88,80669.92,0.0,0.98777,1e-05,1.98612]
[1778469488926,49.88,80670.08,0.0,0.98778,1e-05,1.98551]
[1778469492942,49.87,80676.42,0.0,0.98785,1e-05,1.97511]
[1778469497977,49.86,80688.39,0.0,0.98799,1e-05,1.95664]
[1778469498992,49.86,80692.2,0.0,0.98803,1e-05,1.95103]
[1778469503030,49.85,80673.85,0.0,0.98785,1e-05,1.97539]
[1778469504033,49.85,80639.2,0.0,0.9875,1e-05,2.0241]
[1778469505039,49.85,80642.93,0.0,0.98754,1e-05,2.01834]
[1778469509070,49.84,80648.46,0.0,0.98761,1e-05,2.00878]
[1778469514103,49.83,80652.44,0.0,0.98768,1e-05,1.9992]
[1778469519138,49.82,80652.8,0.0,0.98769,1e-05,1.99666]
[1778469524173,49.81,80650.58,0.0,0.98769,1e-05,1.99775]
[1778469529208,49.8,80656.36,0.0,0.98776,1e-05,1.98753]
[1778469534253,49.79,80668.0,0.0,0.98789,1e-05,1.96919]
[1778469535250,49.79,80670.9,0.0,0.98792,1e-05,1.96477]
[1778469537270,49.79,80674.82,0.0,0.98797,1e-05,1.95859]
[1778469538276,49.78,80680.28,0.0,0.98803,1e-05,1.9503]
[1778469539281,49.78,80688.2,0.0,0.98811,1e-05,1.93932]
[1778469540288,49.78,80693.79,0.0,0.98816,1e-05,1.93129]
[1778469541296,49.78,80693.09,0.0,0.98816,1e-05,1.93196]
[1778469542303,49.78,80678.7,0.0,0.98802,1e-05,1.9516]
[1778469543311,49.78,80670.75,0.0,0.98794,1e-05,1.96235]
[1778469544319,49.77,80670.22,0.0,0.98794,1e-05,1.96274]
[1778469548347,49.77,80682.45,0.0,0.98807,1e-05,1.94433]
[1778469549353,49.77,80691.02,0.0,0.98816,1e-05,1.93216]
[1778469550361,49.76,80671.06,0.0,0.98796,1e-05,1.95956]
[1778469551367,49.76,80670.61,0.0,0.98796,1e-05,1.95985]
[1778469556402,49.75,80676.36,0.0,0.98803,1e-05,1.95013]
[1778469561437,49.75,80683.14,0.0,0.98811,1e-05,1.93905]
[1778469563451,49.74,80665.01,0.0,0.98793,1e-05,1.96364]
[1778469564458,49.74,80654.16,0.0,0.98782,1e-05,1.97871]
[1778469565466,49.74,80651.76,0.0,0.9878,1e-05,1.9817]
[1778469569494,49.73,80658.15,0.0,0.98788,1e-05,1.9712]
[1778469570502,49.73,80669.83,0.0,0.988,1e-05,1.95449]
[1778469571508,49.73,80665.54,0.0,0.98797,1e-05,1.95828]
[1778469573521,49.72,80673.15,0.0,0.98805,1e-05,1.947]
[1778469576587,49.72,80679.02,0.0,0.98811,1e-05,1.93789]
[1778469579567,49.71,80680.35,0.0,0.98813,1e-05,1.93512]
[1778469581578,49.71,80674.28,0.0,0.98808,1e-05,1.94292]
[1778469586660,49.7,80670.72,0.0,0.98805,1e-05,1.94629]
[1778469592655,49.69,80672.42,0.0,0.98808,1e-05,1.94205]
[1778469597689,49.69,80673.71,0.0,0.98811,1e-05,1.93871]
[1778469600715,49.68,80666.95,0.0,0.98805,1e-05,1.94719]
[1778469601721,49.68,80659.38,0.0,0.98797,1e-05,1.95743]
[1778469602728,49.68,80643.91,0.0,0.98782,1e-05,1.97881]
[1778469603732,49.68,80643.53,0.0,0.98782,1e-05,1.97897]
[1778469605746,49.67,80648.84,0.0,0.98788,1e-05,1.97076]
[1778469606808,49.67,80639.79,0.0,0.98779,1e-05,1.98315]
[1778469607760,49.67,80639.79,0.0,0.98779,1e-05,1.98278]
[1778469609775,49.67,80619.87,0.0,0.98759,1e-05,2.01032]
[1778469610782,49.64,80622.26,0.0,0.98764,1e-05,2.00274]
[1778469614810,49.64,80615.37,0.0,0.98758,1e-05,2.01092]
[1778469616878,49.63,80617.1,0.0,0.98761,1e-05,2.0076]
[1778469619847,49.63,80618.82,0.0,0.98763,1e-05,2.00389]
[1778469620855,49.62,80624.96,0.0,0.9877,1e-05,1.99475]
[1778469621861,49.62,80623.45,0.0,0.98769,1e-05,1.9965]
[1778469624882,49.62,80619.09,0.0,0.98765,1e-05,2.00151]
[1778469629917,49.61,80621.63,0.0,0.98769,1e-05,1.99591]
[1778469633949,49.6,80609.52,0.0,0.98759,1e-05,2.00975]
[1778469634952,49.6,80607.68,0.0,0.98757,1e-05,2.01198]
[1778469639990,49.59,80610.41,0.0,0.98762,1e-05,2.00604]
[1778469645032,49.58,80606.79,0.0,0.98759,1e-05,2.00926]
[1778469647090,49.57,80618.15,0.0,0.98771,1e-05,1.99229]
[1778469650067,49.57,80623.13,0.0,0.98777,1e-05,1.98409]
[1778469651068,49.56,80630.08,0.0,0.98785,1e-05,1.97357]
[1778469653081,49.56,80632.63,0.0,0.98788,1e-05,1.96933]
[1778469658117,49.55,80636.0,0.0,0.98793,1e-05,1.96301]
[1778469661139,49.55,80646.6,0.0,0.98804,1e-05,1.94755]
[1778469664158,49.54,80627.43,0.0,0.98785,1e-05,1.97324]
[1778469665166,49.54,80625.31,0.0,0.98783,1e-05,1.9759]
[1778469669193,49.53,80620.11,0.0,0.98779,1e-05,1.98189]
[1778469670200,49.53,80615.79,0.0,0.98775,1e-05,1.98766]
[1778469674228,49.53,80610.85,0.0,0.98771,1e-05,1.99323]
[1778469678256,49.52,80608.44,0.0,0.98769,1e-05,1.99517]
[1778469683291,49.51,80601.33,0.0,0.98763,1e-05,2.00346]
[1778469684300,49.51,80600.38,0.0,0.98762,1e-05,2.00444]
[1778469687370,49.5,80587.21,0.0,0.9875,1e-05,2.02219]
[1778469689333,49.49,80585.69,0.0,0.98749,1e-05,2.02316]
[1778469690342,49.49,80576.39,0.0,0.98739,1e-05,2.0366]
[1778469691347,49.49,80587.69,0.0,0.98752,1e-05,2.01794]
[1778469693368,49.49,80583.05,0.0,0.98748,1e-05,2.02381]
[1778469694371,49.49,80568.99,0.0,0.98734,1e-05,2.04375]
[1778469695380,49.48,80568.99,0.0,0.98734,1e-05,2.0433]
[1778469697449,49.48,80571.12,0.0,0.98737,1e-05,2.03929]
[1778469703435,49.47,80573.38,0.0,0.98741,1e-05,2.03329]
[1778469705451,49.46,80578.9,0.0,0.98748,1e-05,2.02441]
[1778469707519,49.46,80580.4,0.0,0.9875,1e-05,2.02138]
[1778469710484,49.45,80576.6,0.0,0.98747,1e-05,2.02556]
[1778469712499,49.45,80588.37,0.0,0.9876,1e-05,2.00775]
[1778469713506,49.44,80596.25,0.0,0.98768,1e-05,1.99607]
[1778469714512,49.44,80601.5,0.0,0.98774,1e-05,1.9882]
[1778469716527,49.44,80602.99,0.0,0.98776,1e-05,1.98533]
[1778469720554,49.43,80609.56,0.0,0.98784,1e-05,1.97455]
[1778469721561,49.43,80615.94,0.0,0.9879,1e-05,1.96518]
[1778469722568,49.43,80618.63,0.0,0.98793,1e-05,1.96106]
[1778469724584,49.42,80609.91,0.0,0.98785,1e-05,1.9727]
[1778469725590,49.42,80601.45,0.0,0.98777,1e-05,1.98435]
[1778469726596,49.42,80600.54,0.0,0.98776,1e-05,1.98527]
[1778469730625,49.41,80581.07,0.0,0.98757,1e-05,2.01124]
[1778469735662,49.4,80582.5,0.0,0.9876,1e-05,2.00714]
[1778469740696,49.39,80583.56,0.0,0.98763,1e-05,2.0036]
[1778469745730,49.38,80579.36,0.0,0.9876,1e-05,2.00758]
[1778469747744,49.38,80586.18,0.0,0.98767,1e-05,1.99701]
[1778469751773,49.37,80597.14,0.0,0.98781,1e-05,1.97799]
[1778469754793,49.36,80586.94,0.0,0.98771,1e-05,1.99142]
[1778469759828,49.36,80589.98,0.0,0.98776,1e-05,1.98522]
[1778469761845,49.35,80577.88,0.0,0.98763,1e-05,2.00213]
[1778469762849,49.35,80581.8,0.0,0.98768,1e-05,1.99612]
[1778469764864,49.35,80590.01,0.0,0.98777,1e-05,1.98363]
[1778469769899,49.34,80582.43,0.0,0.9877,1e-05,1.99257]
[1778469771915,49.33,80587.84,0.0,0.98776,1e-05,1.98408]
[1778469772920,49.33,80591.88,0.0,0.98781,1e-05,1.97797]
[1778469775944,49.33,80595.29,0.0,0.98785,1e-05,1.97171]
[1778469780976,49.32,80595.66,0.0,0.98787,1e-05,1.96949]
[1778469785019,49.31,80587.93,0.0,0.9878,1e-05,1.97908]
[1778469787021,49.31,80593.82,0.0,0.98786,1e-05,1.97003]
[1778469788147,49.3,80601.31,0.0,0.98794,1e-05,1.95912]
[1778469790040,49.3,80616.68,0.0,0.9881,1e-05,1.93695]
[1778469792054,49.3,80630.51,0.0,0.98824,1e-05,1.91721]
[1778469796082,49.29,80625.11,0.0,0.9882,1e-05,1.92376]
[1778469799103,49.29,80627.92,0.0,0.98823,1e-05,1.91917]
[1778469804143,49.29,80625.06,0.0,0.98821,1e-05,1.92205]
[1778469808303,49.28,80618.93,0.0,0.98815,1e-05,1.92966]
[1778469812197,49.28,80609.4,0.0,0.98807,1e-05,1.94043]
[1778469813203,49.27,80597.62,0.0,0.98796,1e-05,1.9565]
[1778469814216,49.27,80597.5,0.0,0.98796,1e-05,1.95639]
[1778469818374,49.27,80607.2,0.0,0.98807,1e-05,1.94168]
[1778469820256,49.27,80610.7,0.0,0.9881,1e-05,1.93628]
[1778469821265,49.26,80619.16,0.0,0.98819,1e-05,1.92424]
[1778469822270,49.26,80615.72,0.0,0.98816,1e-05,1.92882]
[1778469827305,49.26,80620.43,0.0,0.98821,1e-05,1.92116]
[1778469831334,49.25,80626.86,0.0,0.98828,1e-05,1.91141]
[1778469836369,49.25,80624.49,0.0,0.98827,1e-05,1.91369]
[1778469841405,49.24,80629.34,0.0,0.98832,1e-05,1.906]
[1778469846454,49.24,80639.29,0.0,0.98843,1e-05,1.89134]
[1778469847448,49.24,80658.96,0.0,0.98862,1e-05,1.86432]
[1778469848585,49.24,80677.7,0.0,0.9888,1e-05,1.83891]
[1778469849466,49.24,80677.7,0.0,0.9888,1e-05,1.83881]
[1778469850470,49.24,80683.15,0.0,0.98885,1e-05,1.83143]
[1778469851477,49.24,80685.83,0.0,0.98888,1e-05,1.82779]
[1778469856511,49.23,80682.15,0.0,0.98885,1e-05,1.83239]
[1778469861546,49.23,80686.38,0.0,0.98889,1e-05,1.82641]
[1778469865574,49.23,80689.88,0.0,0.98892,1e-05,1.82154]
[1778469867587,49.23,80682.7,0.0,0.98886,1e-05,1.83102]
[1778469868739,49.23,80687.06,0.0,0.9889,1e-05,1.82513]
[1778469870611,49.23,80679.79,0.0,0.98883,1e-05,1.83474]
[1778469871616,49.23,80676.51,0.0,0.98881,1e-05,1.83728]
[1778469874637,49.23,80671.23,0.0,0.98876,1e-05,1.84413]
[1778469879672,49.23,80674.56,0.0,0.9888,1e-05,1.83922]
[1778469884707,49.22,80676.34,0.0,0.98882,1e-05,1.83642]
[1778469889742,49.22,80676.89,0.0,0.98882,1e-05,1.8353]
[1778469894777,49.22,80676.57,0.0,0.98882,1e-05,1.83534]
[1778469899813,49.22,80677.34,0.0,0.98883,1e-05,1.8339]
[1778469904856,49.22,80680.15,0.0,0.98886,1e-05,1.82974]
[1778469908884,49.21,80673.39,0.0,0.9888,1e-05,1.83851]
[1778469909899,49.21,80663.88,0.0,0.98871,1e-05,1.85122]
[1778469910899,49.21,80651.73,0.0,0.98859,1e-05,1.86756]
[1778469911906,49.21,80644.95,0.0,0.98853,1e-05,1.87665]
[1778469912913,49.21,80644.72,0.0,0.98853,1e-05,1.8768]
[1778469917949,49.21,80645.89,0.0,0.98854,1e-05,1.87439]
[1778469922983,49.2,80648.39,0.0,0.98858,1e-05,1.87017]
[1778469928020,49.2,80647.33,0.0,0.98857,1e-05,1.8708]
[1778469933054,49.19,80649.03,0.0,0.9886,1e-05,1.86592]
[1778469935070,49.19,80655.01,0.0,0.98866,1e-05,1.85753]
[1778469940112,49.2,80658.19,0.0,0.98869,1e-05,1.85363]
[1778469946148,49.19,80660.14,0.0,0.98872,1e-05,1.85019]
[1778469949298,49.19,80653.71,0.0,0.98866,1e-05,1.8585]
[1778469950174,49.19,80653.71,0.0,0.98866,1e-05,1.85835]
[1778469955213,49.18,80657.97,0.0,0.9887,1e-05,1.85183]
[1778469960247,49.18,80660.78,0.0,0.98874,1e-05,1.84737]
[1778469965285,49.18,80663.18,0.0,0.98876,1e-05,1.84348]
[1778469971326,49.17,80665.11,0.0,0.98879,1e-05,1.8401]
[1778469973342,49.17,80670.66,0.0,0.98884,1e-05,1.83241]
[1778469979504,49.17,80673.4,0.0,0.98887,1e-05,1.82806]
[1778469985427,49.16,80670.3,0.0,0.98885,1e-05,1.8315]
[1778469986451,49.16,80608.76,0.0,0.98825,1e-05,1.91547]
[1778469988470,49.15,80594.16,0.0,0.98812,1e-05,1.93306]
[1778469989580,49.15,80589.57,0.0,0.98808,1e-05,1.93919]
[1778469995512,49.1,80586.07,0.0,0.98812,1e-05,1.93237]
[1778469998538,49.09,80580.49,0.0,0.98807,1e-05,1.93933]
[1778470003569,49.09,80574.3,0.0,0.98802,1e-05,1.94658]
[1778470008604,49.08,80574.73,0.0,0.98803,1e-05,1.94449]
[1778470013641,49.07,80570.36,0.0,0.988,1e-05,1.94919]
[1778470016663,49.07,80578.73,0.0,0.98809,1e-05,1.93654]
[1778470017669,49.07,80581.61,0.0,0.98812,1e-05,1.93224]
[1778470019790,49.06,80587.43,0.0,0.98818,1e-05,1.92359]
[1778470023716,49.06,80580.86,0.0,0.98812,1e-05,1.93183]
[1778470024717,49.06,80580.86,0.0,0.98813,1e-05,1.93157]
[1778470026736,49.06,80582.8,0.0,0.98815,1e-05,1.92836]
[1778470029862,49.05,80588.39,0.0,0.98821,1e-05,1.91958]
[1778470033786,49.05,80601.45,0.0,0.98835,1e-05,1.90076]
[1778470034792,49.05,80603.18,0.0,0.98837,1e-05,1.89817]
[1778470038821,49.04,80607.37,0.0,0.98841,1e-05,1.89166]
[1778470043855,49.04,80606.15,0.0,0.98841,1e-05,1.89249]
[1778470046878,49.04,80595.12,0.0,0.9883,1e-05,1.90724]
[1778470047883,49.03,80590.24,0.0,0.98825,1e-05,1.91362]
[1778470052919,49.03,80583.35,0.0,0.9882,1e-05,1.92032]
[1778470057955,49.02,80584.94,0.0,0.98823,1e-05,1.91694]
[1778470060074,49.02,80594.0,0.0,0.98832,1e-05,1.90389]
[1778470060975,49.02,80594.0,0.0,0.98832,1e-05,1.90369]
[1778470066010,49.01,80592.93,0.0,0.98832,1e-05,1.90418]
[1778470071091,49.01,80594.92,0.0,0.98835,1e-05,1.90044]
[1778470076126,49.0,80594.54,0.0,0.98835,1e-05,1.90003]
[1778470081163,49.0,80594.68,0.0,0.98836,1e-05,1.89891]
[1778470086196,49.0,80595.53,0.0,0.98837,1e-05,1.89683]
[1778470089220,48.99,80600.72,0.0,0.98843,1e-05,1.88915]
[1778470094255,48.99,80599.38,0.0,0.98842,1e-05,1.89016]
[1778470096269,48.99,80605.02,0.0,0.98848,1e-05,1.88207]
[1778470100356,48.98,80617.43,0.0,0.9886,1e-05,1.86448]
[1778470101306,48.98,80616.62,0.0,0.9886,1e-05,1.86546]
[1778470105332,48.98,80611.47,0.0,0.98855,1e-05,1.87202]
[1778470106339,48.98,80603.91,0.0,0.98848,1e-05,1.88226]
[1778470111377,48.98,80603.98,0.0,0.98849,1e-05,1.87961]
[1778470112381,48.98,80596.63,0.0,0.98842,1e-05,1.88958]
[1778470115402,48.97,80601.04,0.0,0.98847,1e-05,1.88308]
[1778470120496,48.97,80605.1,0.0,0.98851,1e-05,1.87687]
[1778470126481,48.97,80604.1,0.0,0.98851,1e-05,1.87751]
[1778470131516,48.96,80604.27,0.0,0.98851,1e-05,1.8767]
[1778470132523,48.96,80597.53,0.0,0.98845,1e-05,1.88584]
[1778470137562,48.96,80597.35,0.0,0.98845,1e-05,1.88544]
[1778470138585,48.96,80588.37,0.0,0.98836,1e-05,1.89772]
[1778470139580,48.96,80588.37,0.0,0.98836,1e-05,1.89756]
[1778470144619,48.95,80590.62,0.0,0.98839,1e-05,1.89369]
[1778470149650,48.95,80594.81,0.0,0.98844,1e-05,1.8872]
[1778470154688,48.95,80597.63,0.0,0.98847,1e-05,1.88265]
[1778470157706,48.94,80602.79,0.0,0.98852,1e-05,1.87517]
[1778470159720,48.94,80603.79,0.0,0.98854,1e-05,1.87357]
[1778470164755,48.94,80609.52,0.0,0.9886,1e-05,1.86517]
[1778470169790,48.94,80611.05,0.0,0.98861,1e-05,1.86262]
[1778470174825,48.94,80611.0,0.0,0.98863,1e-05,1.86044]
[1778470179861,48.93,80610.16,0.0,0.98862,1e-05,1.86115]
[1778470184895,48.93,80606.62,0.0,0.98859,1e-05,1.86556]
[1778470189930,48.93,80604.85,0.0,0.98858,1e-05,1.86753]
[1778470193958,48.93,80595.0,0.0,0.98848,1e-05,1.88068]
[1778470194964,48.93,80594.07,0.0,0.98847,1e-05,1.88185]
[1778470201059,48.92,80595.35,0.0,0.98849,1e-05,1.87931]
[1778470207048,48.92,80595.22,0.0,0.98849,1e-05,1.87884]
[1778470209063,48.92,80585.19,0.0,0.9884,1e-05,1.89258]
[1778470210070,48.92,80580.66,0.0,0.98835,1e-05,1.89859]
[1778470212084,48.92,80576.5,0.0,0.98831,1e-05,1.90408]
[1778470216112,48.91,80572.86,0.0,0.98828,1e-05,1.90852]
[1778470221199,48.91,80573.25,0.0,0.98829,1e-05,1.90715]
[1778470224168,48.91,80582.08,0.0,0.98838,1e-05,1.89441]
[1778470226182,48.91,80587.37,0.0,0.98844,1e-05,1.88682]
[1778470231269,48.9,80597.68,0.0,0.98855,1e-05,1.87016]
[1778470232228,48.9,80597.68,0.0,0.98856,1e-05,1.87005]
[1778470237264,48.9,80602.9,0.0,0.98861,1e-05,1.8624]
[1778470239277,48.9,80607.62,0.0,0.98866,1e-05,1.85579]
[1778470244313,48.9,80608.61,0.0,0.98867,1e-05,1.85408]
[1778470246325,48.89,80602.2,0.0,0.98861,1e-05,1.86267]
[1778470251361,48.89,80604.4,0.0,0.98863,1e-05,1.85927]
[1778470256401,48.89,80604.1,0.0,0.98863,1e-05,1.85931]
[1778470259416,48.89,80617.01,0.0,0.98876,1e-05,1.84157]
[1778470264455,48.89,80615.34,0.0,0.98874,1e-05,1.84362]
[1778470267472,48.89,80622.11,0.0,0.98881,1e-05,1.83434]
[1778470271564,48.89,80625.89,0.0,0.98885,1e-05,1.82915]
[1778470274521,48.89,80611.1,0.0,0.9887,1e-05,1.84909]
[1778470275529,48.89,80597.33,0.0,0.98857,1e-05,1.8678]
[1778470276538,48.89,80591.09,0.0,0.98851,1e-05,1.87627]
[1778470281634,48.88,80596.45,0.0,0.98857,1e-05,1.86842]
[1778470282577,48.88,80596.26,0.0,0.98857,1e-05,1.8686]
[1778470283587,48.88,80603.64,0.0,0.98864,1e-05,1.85844]
[1778470287615,48.88,80597.45,0.0,0.98858,1e-05,1.86663]
[1778470292650,48.88,80596.46,0.0,0.98858,1e-05,1.86581]
[1778470297687,48.88,80596.74,0.0,0.98859,1e-05,1.86508]
[1778470302720,48.88,80599.98,0.0,0.98862,1e-05,1.86032]
[1778470304733,48.88,80602.83,0.0,0.98865,1e-05,1.85633]
[1778470309770,48.87,80605.99,0.0,0.98868,1e-05,1.85178]
[1778470315813,48.87,80610.34,0.0,0.98873,1e-05,1.84564]
[1778470320850,48.87,80610.51,0.0,0.98873,1e-05,1.84525]
[1778470326892,48.87,80610.76,0.0,0.98873,1e-05,1.84471]
[1778470330920,48.87,80605.6,0.0,0.98868,1e-05,1.85158]
[1778470331987,48.87,80610.89,0.0,0.98874,1e-05,1.84434]
[1778470333942,48.87,80610.59,0.0,0.98873,1e-05,1.84467]
[1778470338976,48.87,80607.91,0.0,0.98871,1e-05,1.8481]
[1778470344013,48.87,80609.04,0.0,0.98872,1e-05,1.84635]
[1778470347034,48.87,80615.72,0.0,0.98879,1e-05,1.83715]
[1778470350055,48.87,80610.42,0.0,0.98874,1e-05,1.84421]
[1778470355091,48.87,80606.06,0.0,0.98871,1e-05,1.8481]
[1778470360127,48.86,80607.5,0.0,0.98872,1e-05,1.84586]
[1778470365162,48.86,80606.42,0.0,0.98871,1e-05,1.84703]
[1778470369189,48.86,80613.07,0.0,0.98878,1e-05,1.83779]
[1778470374227,48.86,80615.53,0.0,0.98881,1e-05,1.83419]
[1778470379263,48.86,80626.82,0.0,0.98892,1e-05,1.81881]
[1778470382336,48.86,80644.04,0.0,0.98908,1e-05,1.79582]
[1778470388324,48.86,80639.96,0.0,0.98904,1e-05,1.80135]
[1778470393359,48.86,80644.48,0.0,0.98908,1e-05,1.79538]
[1778470397388,48.86,80654.09,0.0,0.98917,1e-05,1.78273]
[1778470399402,48.86,80659.59,0.0,0.98922,1e-05,1.77556]
[1778470402486,48.86,80664.91,0.0,0.98927,1e-05,1.76871]
[1778470408465,48.86,80668.64,0.0,0.9893,1e-05,1.76411]
[1778470413501,48.86,80669.64,0.0,0.98932,1e-05,1.76131]
[1778470418540,48.87,80668.01,0.0,0.98931,1e-05,1.76364]
[1778470423570,48.87,80656.45,0.0,0.9892,1e-05,1.77902]
[1778470426591,48.87,80649.07,0.0,0.98913,1e-05,1.78877]
[1778470429612,48.87,80618.54,0.0,0.98884,1e-05,1.8295]
[1778470430619,48.87,80604.8,0.0,0.98871,1e-05,1.84801]
[1778470432633,48.86,80587.59,0.0,0.98854,1e-05,1.87128]
[1778470435656,48.86,80592.66,0.0,0.98859,1e-05,1.86392]
[1778470440692,48.86,80601.42,0.0,0.98868,1e-05,1.85137]
[1778470445730,48.86,80590.68,0.0,0.98857,1e-05,1.86674]
[1778470450765,48.88,80590.94,0.0,0.98856,1e-05,1.86881]
[1778470452851,48.88,80597.42,0.0,0.98861,1e-05,1.86093]
[1778470457822,48.89,80591.84,0.0,0.98854,1e-05,1.87103]
[1778470462922,48.91,80599.23,0.0,0.9886,1e-05,1.86335]
[1778470466884,48.92,80604.8,0.0,0.98864,1e-05,1.85774]
[1778470470913,48.93,80594.31,0.0,0.98852,1e-05,1.87413]
[1778470471921,48.93,80595.4,0.0,0.98854,1e-05,1.87131]
[1778470476955,48.94,80596.47,0.0,0.98853,1e-05,1.87226]
[1778470481991,48.95,80596.53,0.0,0.98851,1e-05,1.87458]
[1778470487033,48.97,80598.34,0.0,0.98852,1e-05,1.87447]
[1778470492065,48.97,80592.06,0.0,0.98844,1e-05,1.88485]
[1778470494080,48.97,80586.35,0.0,0.98839,1e-05,1.89243]
[1778470495087,48.97,80563.97,0.0,0.98816,1e-05,1.92344]
[1778470496096,48.97,80562.19,0.0,0.98815,1e-05,1.92572]
[1778470499118,48.97,80555.63,0.0,0.98809,1e-05,1.93428]
[1778470501128,48.95,80551.18,0.0,0.98806,1e-05,1.93794]
[1778470505178,48.94,80558.9,0.0,0.98816,1e-05,1.92406]
[1778470506185,48.94,80565.41,0.0,0.98823,1e-05,1.91473]
[1778470507193,48.94,80564.46,0.0,0.98822,1e-05,1.91586]
[1778470512227,48.93,80560.94,0.0,0.98819,1e-05,1.91979]
[1778470517262,48.93,80560.2,0.0,0.98819,1e-05,1.91979]
[1778470520283,48.92,80566.61,0.0,0.98826,1e-05,1.91022]
[1778470525321,48.92,80579.6,0.0,0.98839,1e-05,1.89123]
[1778470526328,48.92,80582.75,0.0,0.98843,1e-05,1.88672]
[1778470531363,48.91,80586.58,0.0,0.98848,1e-05,1.87888]
[1778470533426,48.91,80579.07,0.0,0.98841,1e-05,1.88881]
[1778470539419,48.91,80576.92,0.0,0.98839,1e-05,1.89081]
[1778470544455,48.9,80577.35,0.0,0.9884,1e-05,1.88942]
[1778470549489,48.9,80580.9,0.0,0.98845,1e-05,1.88373]
[1778470552510,48.9,80574.16,0.0,0.98838,1e-05,1.89259]
[1778470558552,48.89,80573.02,0.0,0.98838,1e-05,1.89318]
[1778470561573,48.89,80564.79,0.0,0.9883,1e-05,1.90412]
[1778470566608,48.88,80564.1,0.0,0.9883,1e-05,1.9042]
[1778470568623,48.88,80571.02,0.0,0.98837,1e-05,1.89424]
[1778470573707,48.88,80564.7,0.0,0.98831,1e-05,1.90223]
[1778470575671,48.88,80559.5,0.0,0.98826,1e-05,1.90914]
[1778470576678,48.88,80552.54,0.0,0.98819,1e-05,1.91869]
[1778470581714,48.87,80552.09,0.0,0.9882,1e-05,1.91834]
[1778470586748,48.87,80547.89,0.0,0.98816,1e-05,1.92325]
[1778470591783,48.86,80541.72,0.0,0.98812,1e-05,1.92902]
[1778470596820,48.85,80530.79,0.0,0.98803,1e-05,1.9413]
[1778470597827,48.83,80521.6,0.0,0.98795,1e-05,1.95187]
[1778470599841,48.81,80515.75,0.0,0.98793,1e-05,1.95518]
[1778470601855,48.79,80528.53,0.0,0.98807,1e-05,1.93446]
[1778470605884,48.79,80522.01,0.0,0.98801,1e-05,1.94287]
[1778470610918,48.77,80525.49,0.0,0.98809,1e-05,1.93286]
[1778470615963,48.76,80519.73,0.0,0.98803,1e-05,1.94001]
[1778470616971,48.75,80512.89,0.0,0.98798,1e-05,1.94746]
[1778470619991,48.74,80519.56,0.0,0.98807,1e-05,1.93539]
[1778470622007,48.73,80528.57,0.0,0.98816,1e-05,1.92227]
[1778470623013,48.73,80535.42,0.0,0.98823,1e-05,1.91247]
[1778470626042,48.73,80525.44,0.0,0.98813,1e-05,1.92599]
[1778470628063,48.73,80520.91,0.0,0.98809,1e-05,1.93199]
[1778470633094,48.72,80525.72,0.0,0.98815,1e-05,1.92419]
[1778470638129,48.72,80530.19,0.0,0.9882,1e-05,1.91693]
[1778470642157,48.71,80532.91,0.0,0.98823,1e-05,1.91239]
[1778470644217,48.71,80526.91,0.0,0.98817,1e-05,1.92047]
[1778470647196,48.71,80526.87,0.0,0.98818,1e-05,1.91996]
[1778470652231,48.71,80526.67,0.0,0.98819,1e-05,1.91748]
[1778470657265,48.7,80520.94,0.0,0.98814,1e-05,1.92468]
[1778470662300,48.7,80522.62,0.0,0.98816,1e-05,1.9214]
[1778470667335,48.69,80523.6,0.0,0.98818,1e-05,1.91915]
[1778470672370,48.69,80526.04,0.0,0.98821,1e-05,1.91485]
[1778470677405,48.68,80538.72,0.0,0.98835,1e-05,1.89625]
[1778470678423,48.68,80541.71,0.0,0.98838,1e-05,1.89194]
[1778470679419,48.68,80550.62,0.0,0.98847,1e-05,1.87943]
[1778470680428,48.68,80560.37,0.0,0.98856,1e-05,1.86586]
[1778470681433,48.68,80569.5,0.0,0.98865,1e-05,1.85324]
[1778470682440,48.68,80571.61,0.0,0.98868,1e-05,1.85028]
[1778470683447,48.68,80563.96,0.0,0.9886,1e-05,1.86071]
[1778470684501,48.68,80556.42,0.0,0.98853,1e-05,1.87102]
[1778470686467,48.68,80555.81,0.0,0.98852,1e-05,1.87169]
[1778470691503,48.68,80555.29,0.0,0.98852,1e-05,1.87194]
[1778470694571,48.68,80567.57,0.0,0.98864,1e-05,1.85477]
[1778470695532,48.67,80567.57,0.0,0.98864,1e-05,1.85469]
[1778470696538,48.67,80572.92,0.0,0.9887,1e-05,1.84731]
[1778470697545,48.67,80567.32,0.0,0.98864,1e-05,1.85492]
[1778470698552,48.67,80565.5,0.0,0.98862,1e-05,1.85735]
[1778470701577,48.67,80571.85,0.0,0.98869,1e-05,1.84846]
[1778470702581,48.67,80576.38,0.0,0.98873,1e-05,1.84223]
[1778470704641,48.67,80574.26,0.0,0.98871,1e-05,1.84505]
[1778470706609,48.67,80570.62,0.0,0.98868,1e-05,1.84994]
[1778470708622,48.67,80576.28,0.0,0.98873,1e-05,1.84211]
[1778470709631,48.67,80585.17,0.0,0.98882,1e-05,1.82999]
[1778470710638,48.67,80585.77,0.0,0.98883,1e-05,1.82916]
[1778470715672,48.67,80589.31,0.0,0.98887,1e-05,1.82251]
[1778470716680,48.67,80596.84,0.0,0.98894,1e-05,1.81235]
[1778470717686,48.67,80598.41,0.0,0.98896,1e-05,1.81025]
[1778470722721,48.67,80596.97,0.0,0.98894,1e-05,1.81224]
[1778470727762,48.67,80599.81,0.0,0.98897,1e-05,1.80849]
[1778470732791,48.67,80602.78,0.0,0.989,1e-05,1.8046]
[1778470737826,48.67,80602.48,0.0,0.989,1e-05,1.80512]
[1778470741854,48.67,80596.76,0.0,0.98894,1e-05,1.81287]
[1778470743868,48.67,80592.95,0.0,0.9889,1e-05,1.818]
[1778470748904,48.67,80596.23,0.0,0.98894,1e-05,1.81356]
[1778470753938,48.67,80601.22,0.0,0.98898,1e-05,1.80684]
[1778470758974,48.67,80604.05,0.0,0.98901,1e-05,1.80307]
[1778470760987,48.67,80609.34,0.0,0.98906,1e-05,1.79602]
[1778470766022,48.67,80611.7,0.0,0.98908,1e-05,1.79298]
[1778470771058,48.67,80613.01,0.0,0.9891,1e-05,1.78963]
[1778470772066,48.67,80607.42,0.0,0.98905,1e-05,1.7971]
[1778470774078,48.67,80597.7,0.0,0.98896,1e-05,1.81014]
[1778470777099,48.67,80589.46,0.0,0.98888,1e-05,1.8212]
[1778470782134,48.67,80590.62,0.0,0.98889,1e-05,1.81951]
[1778470787169,48.67,80593.48,0.0,0.98892,1e-05,1.81556]
[1778470792204,48.67,80599.33,0.0,0.98898,1e-05,1.80763]
[1778470797239,48.67,80601.0,0.0,0.98899,1e-05,1.80538]
[1778470801267,48.67,80606.37,0.0,0.98904,1e-05,1.79818]
[1778470803283,48.67,80609.09,0.0,0.98907,1e-05,1.79457]
[1778470808318,48.67,80605.05,0.0,0.98903,1e-05,1.80004]
[1778470813352,48.67,80606.36,0.0,0.98904,1e-05,1.79835]
[1778470819397,48.67,80605.73,0.0,0.98904,1e-05,1.79926]
[1778470824434,48.67,80604.64,0.0,0.98902,1e-05,1.80076]
[1778470829467,48.67,80606.12,0.0,0.98904,1e-05,1.79882]
[1778470834503,48.67,80614.25,0.0,0.98913,1e-05,1.78627]
[1778470836042,48.67,80619.26,0.0,0.98917,1e-05,1.77966]
[1778470838530,48.68,80628.33,0.0,0.98926,1e-05,1.7678]
[1778470840546,48.68,80629.34,0.0,0.98927,1e-05,1.7666]
[1778470844575,48.68,80637.15,0.0,0.98934,1e-05,1.75659]
[1778470846586,48.68,80640.9,0.0,0.98937,1e-05,1.75183]
[1778470848601,48.68,80647.77,0.0,0.98943,1e-05,1.74304]
[1778470853636,48.68,80647.89,0.0,0.98943,1e-05,1.74338]
[1778470858670,48.68,80649.71,0.0,0.98944,1e-05,1.74152]
[1778470860687,48.69,80661.12,0.0,0.98955,1e-05,1.72693]
[1778470861694,48.69,80668.01,0.0,0.9896,1e-05,1.71932]
[1778470862702,48.69,80662.56,0.0,0.98955,1e-05,1.72649]
[1778470866734,48.7,80669.19,0.0,0.98961,1e-05,1.71846]
[1778470869749,48.7,80671.39,0.0,0.98962,1e-05,1.71607]
[1778470874787,48.7,80672.77,0.0,0.98963,1e-05,1.71503]
[1778470879823,48.71,80670.27,0.0,0.9896,1e-05,1.71899]
[1778470884853,48.71,80663.65,0.0,0.98954,1e-05,1.72826]
[1778470885864,48.71,80657.02,0.0,0.98948,1e-05,1.73698]
[1778470886867,48.71,80656.57,0.0,0.98947,1e-05,1.73768]
[1778470891903,48.72,80654.94,0.0,0.98945,1e-05,1.73977]
[1778470896937,48.75,80656.1,0.0,0.98943,1e-05,1.74299]
[1778470901973,48.75,80656.2,0.0,0.98943,1e-05,1.74345]
[1778470906003,48.75,80661.61,0.0,0.98948,1e-05,1.73691]
[1778470908023,48.75,80654.94,0.0,0.98941,1e-05,1.74584]
[1778470913055,48.76,80652.64,0.0,0.98939,1e-05,1.74942]
[1778470918090,48.76,80653.15,0.0,0.98939,1e-05,1.74933]
[1778470923125,48.76,80653.52,0.0,0.98939,1e-05,1.74944]
[1778470925139,48.76,80659.79,0.0,0.98944,1e-05,1.74152]
[1778470930174,48.77,80665.17,0.0,0.98949,1e-05,1.73533]
[1778470935209,48.77,80663.34,0.0,0.98947,1e-05,1.73824]
[1778470940243,48.77,80659.06,0.0,0.98942,1e-05,1.74442]
[1778470943266,48.78,80663.55,0.0,0.98946,1e-05,1.73896]
[1778470948300,48.78,80666.87,0.0,0.98949,1e-05,1.73533]
[1778470951329,48.78,80672.69,0.0,0.98955,1e-05,1.72651]
[1778470956895,48.79,80673.24,0.0,0.98955,1e-05,1.72667]
[1778470962406,48.79,80676.76,0.0,0.98957,1e-05,1.723]
[1778470964419,48.79,80668.77,0.0,0.9895,1e-05,1.73358]
[1778470969454,48.8,80674.15,0.0,0.98954,1e-05,1.72725]
[1778470973483,48.8,80683.64,0.0,0.98962,1e-05,1.71557]
[1778470978517,48.8,80682.87,0.0,0.98961,1e-05,1.7173]
[1778470983553,48.81,80681.73,0.0,0.9896,1e-05,1.71949]
[1778470988587,48.81,80683.08,0.0,0.9896,1e-05,1.71847]
[1778470993622,48.81,80685.78,0.0,0.98962,1e-05,1.7157]
[1778470997650,48.82,80681.25,0.0,0.98958,1e-05,1.72208]
[1778471001679,48.82,80687.64,0.0,0.98963,1e-05,1.71441]
[1778471005706,48.82,80694.5,0.0,0.98969,1e-05,1.7062]
[1778471008727,48.83,80696.76,0.0,0.98971,1e-05,1.70378]
[1778471013762,48.83,80696.48,0.0,0.98971,1e-05,1.7032]
[1778471014771,48.83,80690.24,0.0,0.98965,1e-05,1.71132]
[1778471015776,48.83,80688.77,0.0,0.98964,1e-05,1.71334]
[1778471020812,48.84,80691.18,0.0,0.98966,1e-05,1.7109]
[1778471025847,48.84,80690.67,0.0,0.98965,1e-05,1.7122]
[1778471027860,48.84,80687.59,0.0,0.98962,1e-05,1.71639]
[1778471032896,48.84,80688.3,0.0,0.98962,1e-05,1.71608]
[1778471037930,48.85,80685.86,0.0,0.98959,1e-05,1.71978]
[1778471042968,48.85,80688.53,0.0,0.98961,1e-05,1.71691]
[1778471043976,48.85,80696.93,0.0,0.98969,1e-05,1.70628]
[1778471044981,48.85,80699.53,0.0,0.98971,1e-05,1.7031]
[1778471049012,48.85,80707.47,0.0,0.98978,1e-05,1.69359]
[1778471051023,48.86,80710.18,0.0,0.9898,1e-05,1.69047]
[1778471056060,48.86,80709.93,0.0,0.98979,1e-05,1.69161]
[1778471061095,48.87,80712.52,0.0,0.98981,1e-05,1.68917]
[1778471066130,48.87,80713.77,0.0,0.98981,1e-05,1.68845]
[1778471071165,48.87,80714.61,0.0,0.98983,1e-05,1.68658]
[1778471074187,48.88,80719.98,0.0,0.98987,1e-05,1.68035]
[1778471077208,48.88,80724.46,0.0,0.98991,1e-05,1.6753]
[1778471082243,48.89,80727.24,0.0,0.98992,1e-05,1.67284]
[1778471086271,48.89,80723.32,0.0,0.98988,1e-05,1.67858]
[1778471091305,48.9,80722.76,0.0,0.98987,1e-05,1.68026]
[1778471096343,48.9,80726.51,0.0,0.9899,1e-05,1.67653]
[1778471099363,48.91,80720.4,0.0,0.98984,1e-05,1.68485]
[1778471103391,48.91,80714.48,0.0,0.98978,1e-05,1.69312]
[1778471108427,48.91,80714.41,0.0,0.98977,1e-05,1.69416]
[1778471113463,48.92,80712.48,0.0,0.98975,1e-05,1.69756]
[1778471118497,48.93,80711.25,0.0,0.98973,1e-05,1.70007]
[1778471123532,48.93,80712.07,0.0,0.98973,1e-05,1.70018]
[1778471128567,48.94,80707.93,0.0,0.98969,1e-05,1.70641]
[1778471130586,48.94,80699.23,0.0,0.98961,1e-05,1.71786]
[1778471135621,48.94,80696.97,0.0,0.98959,1e-05,1.71984]
[1778471136628,48.94,80689.16,0.0,0.98952,1e-05,1.73003]
[1778471138162,48.94,80689.03,0.0,0.98952,1e-05,1.73033]
[1778471141663,48.95,80695.19,0.0,0.98957,1e-05,1.72294]
[1778471145691,48.95,80702.99,0.0,0.98964,1e-05,1.71349]
[1778471148233,48.95,80703.84,0.0,0.98964,1e-05,1.71269]
[1778471150726,48.95,80709.4,0.0,0.98969,1e-05,1.70602]
[1778471155762,48.96,80713.99,0.0,0.98973,1e-05,1.7009]
[1778471158303,48.96,80717.02,0.0,0.98975,1e-05,1.69737]
[1778471163816,48.96,80717.55,0.0,0.98975,1e-05,1.69767]
[1778471164824,48.97,80722.81,0.0,0.98979,1e-05,1.69117]
[1778471165831,48.97,80725.92,0.0,0.98982,1e-05,1.68742]
[1778471168372,48.97,80731.59,0.0,0.98987,1e-05,1.68064]
[1778471169858,48.97,80737.14,0.0,0.98991,1e-05,1.67406]
[1778471170865,48.97,80736.81,0.0,0.98991,1e-05,1.67468]
[1778471173886,48.98,80740.79,0.0,0.98994,1e-05,1.67034]
[1778471178922,48.98,80739.16,0.0,0.98992,1e-05,1.6735]
[1778471183956,48.99,80742.69,0.0,0.98994,1e-05,1.67022]
[1778471188993,48.99,80741.7,0.0,0.98992,1e-05,1.67263]
[1778471194029,49.0,80739.23,0.0,0.9899,1e-05,1.67518]
[1778471199065,49.01,80743.67,0.0,0.98994,1e-05,1.67078]
[1778471202087,49.01,80749.02,0.0,0.98998,1e-05,1.66482]
[1778471207122,49.02,80750.21,0.0,0.98998,1e-05,1.66457]
[1778471212155,49.02,80752.96,0.0,0.99,1e-05,1.66236]
[1778471217190,49.03,80762.07,0.0,0.99007,1e-05,1.65226]
[1778471218197,49.03,80761.8,0.0,0.99006,1e-05,1.65286]
[1778471221219,49.04,80754.04,0.0,0.98999,1e-05,1.66325]
[1778471222227,49.04,80747.58,0.0,0.98993,1e-05,1.67154]
[1778471223233,49.04,80745.49,0.0,0.98991,1e-05,1.67438]
[1778471228268,49.05,80746.95,0.0,0.98992,1e-05,1.67364]
[1778471233303,49.05,80747.47,0.0,0.98991,1e-05,1.6741]
[1778471238338,49.06,80744.68,0.0,0.98988,1e-05,1.67869]
[1778471243373,49.06,80744.52,0.0,0.98987,1e-05,1.67996]
[1778471248408,49.07,80744.01,0.0,0.98986,1e-05,1.68166]
[1778471253443,49.08,80737.07,0.0,0.9898,1e-05,1.68973]
[1778471258478,49.08,80735.29,0.0,0.98978,1e-05,1.69296]
[1778471259484,49.08,80730.11,0.0,0.98973,1e-05,1.6997]
[1778471264521,49.09,80728.16,0.0,0.98971,1e-05,1.70308]
[1778471269074,49.09,80721.49,0.0,0.98964,1e-05,1.71242]
[1778471273583,49.09,80718.62,0.0,0.98961,1e-05,1.71673]
[1778471279145,49.1,80720.93,0.0,0.98963,1e-05,1.71472]
[1778471285668,49.11,80719.19,0.0,0.9896,1e-05,1.71788]
[1778471290705,49.11,80720.54,0.0,0.98961,1e-05,1.71709]
[1778471295740,49.11,80721.43,0.0,0.98961,1e-05,1.71675]
[1778471300782,49.12,80722.36,0.0,0.98962,1e-05,1.71638]
[1778471306818,49.12,80718.5,0.0,0.98957,1e-05,1.72224]
[1778471309354,49.13,80726.21,0.0,0.98964,1e-05,1.7127]
[1778471310847,49.13,80726.08,0.0,0.98964,1e-05,1.71318]
[1778471315880,49.13,80727.66,0.0,0.98966,1e-05,1.71029]
[1778471320915,49.14,80724.91,0.0,0.98963,1e-05,1.71463]
[1778471325950,49.14,80725.47,0.0,0.98963,1e-05,1.71471]
[1778471331992,49.15,80724.1,0.0,0.98961,1e-05,1.71739]
[1778471337027,49.15,80724.09,0.0,0.9896,1e-05,1.71816]
[1778471342063,49.15,80725.85,0.0,0.98961,1e-05,1.71669]
[1778471345083,49.16,80720.36,0.0,0.98956,1e-05,1.72415]
[1778471350119,49.16,80718.66,0.0,0.98954,1e-05,1.72705]
[1778471354147,49.16,80710.81,0.0,0.98946,1e-05,1.73768]
[1778471358175,49.17,80708.92,0.0,0.98944,1e-05,1.74061]
[1778471363209,49.17,80710.14,0.0,0.98945,1e-05,1.73964]
[1778471368244,49.17,80711.07,0.0,0.98945,1e-05,1.73905]
[1778471373279,49.18,80707.33,0.0,0.98942,1e-05,1.74372]
[1778471376306,49.18,80698.68,0.0,0.98934,1e-05,1.75515]
[1778471377311,49.18,80685.17,0.0,0.98921,1e-05,1.77296]
[1778471378318,49.18,80687.55,0.0,0.98923,1e-05,1.76991]
[1778471382346,49.19,80693.74,0.0,0.98929,1e-05,1.7621]
[1778471387382,49.19,80696.8,0.0,0.98931,1e-05,1.75847]
[1778471392415,49.19,80698.95,0.0,0.98933,1e-05,1.75598]
[1778471397452,49.19,80700.77,0.0,0.98935,1e-05,1.75392]
[1778471402486,49.19,80700.42,0.0,0.98934,1e-05,1.75466]
[1778471404501,49.19,80692.05,0.0,0.98926,1e-05,1.76564]
[1778471405512,49.19,80692.12,0.0,0.98926,1e-05,1.76558]
[1778471408532,49.19,80698.45,0.0,0.98932,1e-05,1.75746]
[1778471413564,49.19,80701.42,0.0,0.98935,1e-05,1.7538]
[1778471419605,49.2,80702.99,0.0,0.98936,1e-05,1.75206]
[1778471424642,49.2,80703.09,0.0,0.98936,1e-05,1.75218]
[1778471429681,49.2,80702.07,0.0,0.98935,1e-05,1.75375]
[1778471435722,49.2,80701.42,0.0,0.98935,1e-05,1.75313]
[1778471440757,49.2,80703.36,0.0,0.98937,1e-05,1.75088]
[1778471445792,49.2,80706.56,0.0,0.98939,1e-05,1.747]
[1778471447807,49.2,80712.66,0.0,0.98945,1e-05,1.73926]
[1778471450340,49.21,80721.78,0.0,0.98953,1e-05,1.72779]
[1778471452846,49.21,80728.95,0.0,0.98959,1e-05,1.71882]
[1778471455863,49.21,80728.21,0.0,0.98958,1e-05,1.7201]
[1778471460899,49.21,80726.38,0.0,0.98956,1e-05,1.72297]
[1778471465934,49.21,80723.6,0.0,0.98954,1e-05,1.7271]
[1778471470969,49.22,80723.72,0.0,0.98953,1e-05,1.72754]
[1778471476003,49.22,80720.53,0.0,0.9895,1e-05,1.73223]
[1778471481038,49.22,80720.37,0.0,0.98949,1e-05,1.73303]
[1778471486075,49.23,80718.88,0.0,0.98948,1e-05,1.73556]
[1778471491110,49.23,80720.36,0.0,0.98949,1e-05,1.73256]
[1778471494131,49.23,80714.75,0.0,0.98944,1e-05,1.74028]
[1778471499170,49.24,80712.21,0.0,0.98941,1e-05,1.74415]
[1778471503198,49.24,80702.02,0.0,0.98932,1e-05,1.75779]
[1778471504203,49.24,80699.47,0.0,0.98929,1e-05,1.7612]
[1778471506217,49.24,80697.04,0.0,0.98927,1e-05,1.76453]
[1778471510761,49.24,80691.68,0.0,0.98922,1e-05,1.77183]
[1778471512259,49.24,80689.68,0.0,0.9892,1e-05,1.77457]
[1778471516287,49.24,80694.89,0.0,0.98924,1e-05,1.76797]
[1778471521322,49.25,80697.36,0.0,0.98927,1e-05,1.765]
[1778471526356,49.25,80696.59,0.0,0.98926,1e-05,1.76623]
[1778471530386,49.25,80701.9,0.0,0.9893,1e-05,1.75949]
[1778471533408,49.25,80708.23,0.0,0.98936,1e-05,1.75143]
[1778471539452,49.25,80710.63,0.0,0.98938,1e-05,1.74867]
[1778471544484,49.25,80711.33,0.0,0.98939,1e-05,1.74803]
[1778471549520,49.25,80716.55,0.0,0.98943,1e-05,1.74157]
[1778471554554,49.25,80724.86,0.0,0.98952,1e-05,1.72946]
[1778471555562,49.25,80729.93,0.0,0.98956,1e-05,1.72305]
[1778471556569,49.26,80729.94,0.0,0.98956,1e-05,1.72313]
[1778471561607,49.26,80726.84,0.0,0.98953,1e-05,1.72757]
[1778471566638,49.26,80727.54,0.0,0.98953,1e-05,1.72718]
[1778471571674,49.26,80728.84,0.0,0.98954,1e-05,1.72607]
[1778471574695,49.27,80721.0,0.0,0.98947,1e-05,1.73645]
[1778471579729,49.27,80722.28,0.0,0.98947,1e-05,1.73533]
[1778471584764,49.27,80719.99,0.0,0.98945,1e-05,1.73881]
[1778471589800,49.27,80719.34,0.0,0.98944,1e-05,1.74019]
[1778471594835,49.28,80717.1,0.0,0.98942,1e-05,1.74365]
[1778471596852,49.28,80731.48,0.0,0.98954,1e-05,1.72544]
[1778471597857,49.28,80741.02,0.0,0.98963,1e-05,1.71343]
[1778471598862,49.28,80739.3,0.0,0.98961,1e-05,1.71579]
[1778471603897,49.28,80737.79,0.0,0.98959,1e-05,1.71854]
[1778471608932,49.29,80738.37,0.0,0.98959,1e-05,1.71863]
[1778471613968,49.29,80744.02,0.0,0.98965,1e-05,1.71057]
[1778471619003,49.3,80744.0,0.0,0.98964,1e-05,1.71147]
[1778471624040,49.3,80745.75,0.0,0.98965,1e-05,1.71015]
[1778471628067,49.31,80735.33,0.0,0.98955,1e-05,1.72413]
[1778471629074,49.31,80731.52,0.0,0.98952,1e-05,1.72915]
[1778471633103,49.31,80730.96,0.0,0.98951,1e-05,1.73047]
[1778471638137,49.32,80734.33,0.0,0.98953,1e-05,1.72687]
[1778471643173,49.32,80735.82,0.0,0.98954,1e-05,1.72569]
[1778471644182,49.32,80728.76,0.0,0.98948,1e-05,1.73472]
[1778471645186,49.32,80726.16,0.0,0.98945,1e-05,1.73806]
[1778471649214,49.32,80721.84,0.0,0.98941,1e-05,1.74397]
[1778471654249,49.32,80720.36,0.0,0.98939,1e-05,1.74643]
[1778471661818,49.33,80719.61,0.0,0.98938,1e-05,1.74806]
[1778471667343,49.33,80721.97,0.0,0.9894,1e-05,1.74568]
[1778471673385,49.34,80723.84,0.0,0.98942,1e-05,1.74223]
[1778471678420,49.34,80723.05,0.0,0.98941,1e-05,1.74381]
[1778471683455,49.34,80725.13,0.0,0.98943,1e-05,1.74172]
[1778471688490,49.34,80726.47,0.0,0.98943,1e-05,1.74056]
[1778471693525,49.35,80729.55,0.0,0.98946,1e-05,1.7372]
[1778471698560,49.35,80726.45,0.0,0.98943,1e-05,1.74177]
[1778471703595,49.35,80727.29,0.0,0.98943,1e-05,1.74123]
[1778471709637,49.36,80724.76,0.0,0.9894,1e-05,1.74511]
[1778471714672,49.36,80724.89,0.0,0.9894,1e-05,1.74546]
[1778471719707,49.36,80723.69,0.0,0.98939,1e-05,1.74751]
[1778471724742,49.37,80727.13,0.0,0.98941,1e-05,1.74359]
[1778471729777,49.37,80729.73,0.0,0.98943,1e-05,1.7408]
[1778471734813,49.37,80729.09,0.0,0.98943,1e-05,1.74044]
[1778471739847,49.37,80728.36,0.0,0.98942,1e-05,1.74191]
[1778471744882,49.38,80728.53,0.0,0.98942,1e-05,1.74221]
[1778471749924,49.38,80727.34,0.0,0.98941,1e-05,1.74426]
[1778471754957,49.38,80728.14,0.0,0.98941,1e-05,1.74374]
[1778471759993,49.39,80727.08,0.0,0.9894,1e-05,1.74562]
[1778471765030,49.39,80727.54,0.0,0.9894,1e-05,1.74551]
[1778471770063,49.39,80728.56,0.0,0.9894,1e-05,1.74468]
[1778471775098,49.39,80730.23,0.0,0.98942,1e-05,1.74302]
[1778471780133,49.4,80729.33,0.0,0.9894,1e-05,1.74466]
[1778471784161,49.4,80735.73,0.0,0.98946,1e-05,1.73685]
[1778471789196,49.4,80734.25,0.0,0.98944,1e-05,1.73931]
[1778471794232,49.4,80733.3,0.0,0.98944,1e-05,1.73936]
[1778471800274,49.41,80730.47,0.0,0.98941,1e-05,1.74367]
[1778471805310,49.41,80729.96,0.0,0.9894,1e-05,1.74488]
[1778471810343,49.41,80729.97,0.0,0.9894,1e-05,1.74542]
[1778471815378,49.42,80733.52,0.0,0.98943,1e-05,1.74142]
[1778471821421,49.42,80734.95,0.0,0.98943,1e-05,1.74028]
[1778471824442,49.42,80728.76,0.0,0.98937,1e-05,1.74868]
[1778471831491,49.43,80729.2,0.0,0.98937,1e-05,1.7488]
[1778471837533,49.43,80728.75,0.0,0.98937,1e-05,1.74996]
[1778471843164,49.43,80728.24,0.0,0.98936,1e-05,1.7511]
[1778471847605,49.44,80721.18,0.0,0.98929,1e-05,1.7607]
[1778471852640,49.44,80721.85,0.0,0.9893,1e-05,1.75848]
[1778471857676,49.44,80722.25,0.0,0.9893,1e-05,1.75834]
[1778471862710,49.44,80718.14,0.0,0.98926,1e-05,1.764]
[1778471866738,49.44,80709.29,0.0,0.98918,1e-05,1.77576]
[1778471867745,49.44,80708.4,0.0,0.98917,1e-05,1.77697]
[1778471872780,49.44,80706.9,0.0,0.98916,1e-05,1.77915]
[1778471877815,49.45,80709.75,0.0,0.98918,1e-05,1.77561]
[1778471882850,49.45,80707.53,0.0,0.98916,1e-05,1.77873]
[1778471887885,49.45,80708.21,0.0,0.98916,1e-05,1.77803]
[1778471892921,49.45,80710.31,0.0,0.98918,1e-05,1.77551]
[1778471902990,49.45,80710.41,0.0,0.98918,1e-05,1.77577]
[1778471908025,49.45,80710.92,0.0,0.98918,1e-05,1.7753]
[1778471913060,49.45,80708.53,0.0,0.98917,1e-05,1.77681]
[1778471919102,49.45,80710.28,0.0,0.98919,1e-05,1.77473]
[1778471924137,49.45,80710.29,0.0,0.98918,1e-05,1.77489]
[1778471929172,49.46,80709.55,0.0,0.98918,1e-05,1.77605]
[1778471934207,49.46,80708.3,0.0,0.98916,1e-05,1.77787]
[1778471939242,49.46,80707.74,0.0,0.98916,1e-05,1.77879]
[1778471945285,49.46,80708.81,0.0,0.98916,1e-05,1.77763]
[1778471951327,49.46,80711.49,0.0,0.98919,1e-05,1.7744]
[1778471957368,49.46,80710.74,0.0,0.98918,1e-05,1.77565]
[1778471959382,49.46,80718.75,0.0,0.98925,1e-05,1.76533]
[1778471960388,49.46,80721.3,0.0,0.98928,1e-05,1.76209]
[1778471964008,49.46,80722.77,0.0,0.98929,1e-05,1.76048]
[1778471969452,49.47,80723.79,0.0,0.98929,1e-05,1.75959]
[1778471974078,49.47,80716.13,0.0,0.98923,1e-05,1.76823]
[1778471979522,49.47,80715.14,0.0,0.98922,1e-05,1.76993]
[1778471984557,49.47,80714.33,0.0,0.98921,1e-05,1.77141]
[1778471989592,49.48,80714.29,0.0,0.9892,1e-05,1.77189]
[1778471994627,49.48,80714.03,0.0,0.9892,1e-05,1.77265]
[1778471999662,49.48,80714.41,0.0,0.9892,1e-05,1.77267]
[1778472002683,49.48,80699.87,0.0,0.98906,1e-05,1.79192]
[1778472004292,49.48,80701.31,0.0,0.98907,1e-05,1.79008]
[1778472006712,49.48,80693.97,0.0,0.989,1e-05,1.79984]
[1778472008731,49.48,80692.24,0.0,0.98899,1e-05,1.80223]
[1778472011746,49.48,80684.96,0.0,0.98892,1e-05,1.81191]
[1778472012753,49.48,80694.34,0.0,0.98901,1e-05,1.79954]
[1778472013760,49.48,80695.88,0.0,0.98902,1e-05,1.79753]
[1778472018795,49.48,80700.82,0.0,0.98907,1e-05,1.79113]
[1778472023831,49.49,80705.14,0.0,0.98911,1e-05,1.78559]
[1778472028865,49.49,80705.89,0.0,0.98911,1e-05,1.78473]
[1778472033900,49.49,80706.53,0.0,0.98913,1e-05,1.78222]
[1778472038940,49.49,80704.79,0.0,0.98911,1e-05,1.7846]
[1778472043975,49.49,80706.04,0.0,0.98912,1e-05,1.78302]
[1778472046997,49.49,80711.89,0.0,0.98918,1e-05,1.77541]
[1778472052032,49.49,80712.43,0.0,0.98918,1e-05,1.77478]
[1778472057067,49.49,80713.21,0.0,0.98919,1e-05,1.7738]
[1778472062102,49.49,80713.56,0.0,0.98919,1e-05,1.77336]
[1778472068144,49.49,80712.03,0.0,0.98918,1e-05,1.77534]
[1778472073179,49.49,80702.49,0.0,0.98909,1e-05,1.78773]
[1778472074787,49.49,80702.92,0.0,0.98909,1e-05,1.78709]
[1778472080233,49.49,80704.82,0.0,0.98911,1e-05,1.78443]
[1778472085264,49.49,80705.8,0.0,0.98912,1e-05,1.78297]
[1778472090298,49.48,80707.06,0.0,0.98914,1e-05,1.78116]
[1778472093319,49.48,80694.42,0.0,0.98903,1e-05,1.79586]
[1778472094326,49.48,80696.99,0.0,0.98905,1e-05,1.79242]
[1778472095334,49.48,80703.03,0.0,0.98911,1e-05,1.78445]
[1778472096340,49.48,80708.7,0.0,0.98916,1e-05,1.77701]
[1778472098354,49.48,80709.49,0.0,0.98917,1e-05,1.77594]
[1778472103389,49.48,80708.7,0.0,0.98916,1e-05,1.77686]
[1778472108426,49.48,80700.02,0.0,0.98908,1e-05,1.78809]
[1778472113460,49.48,80700.08,0.0,0.98909,1e-05,1.78782]
[1778472118494,49.48,80697.27,0.0,0.98906,1e-05,1.79131]
[1778472123529,49.48,80694.25,0.0,0.98903,1e-05,1.79506]
[1778472128564,49.48,80694.45,0.0,0.98904,1e-05,1.79457]
[1778472132592,49.48,80700.42,0.0,0.98909,1e-05,1.78656]
[1778472137627,49.48,80700.33,0.0,0.9891,1e-05,1.78652]
[1778472143669,49.47,80701.85,0.0,0.98911,1e-05,1.78434]
[1778472148706,49.47,80701.53,0.0,0.98911,1e-05,1.78461]
[1778472151726,49.47,80695.61,0.0,0.98906,1e-05,1.79051]
[1778472155347,49.47,80689.41,0.0,0.98901,1e-05,1.79853]
[1778472157768,49.47,80688.73,0.0,0.989,1e-05,1.79934]
[1778472162803,49.47,80684.28,0.0,0.98896,1e-05,1.80494]
[1778472165425,49.47,80703.41,0.0,0.98914,1e-05,1.77963]
[1778472166847,49.47,80713.85,0.0,0.98924,1e-05,1.76598]
[1778472167854,49.47,80730.56,0.0,0.98939,1e-05,1.74438]
[1778472168861,49.47,80729.24,0.0,0.98938,1e-05,1.74615]
[1778472173897,49.47,80730.23,0.0,0.98939,1e-05,1.74517]
[1778472178931,49.47,80727.42,0.0,0.98936,1e-05,1.74914]
[1778472183966,49.48,80727.1,0.0,0.98935,1e-05,1.74993]
[1778472189003,49.48,80726.23,0.0,0.98934,1e-05,1.75144]
[1778472192024,49.48,80717.46,0.0,0.98926,1e-05,1.76302]
[1778472193032,49.48,80716.69,0.0,0.98925,1e-05,1.76408]
[1778472197059,49.48,80711.16,0.0,0.9892,1e-05,1.77149]
[1778472199072,49.48,80704.66,0.0,0.98914,1e-05,1.78004]
[1778472204108,49.48,80705.18,0.0,0.98914,1e-05,1.77951]
[1778472209142,49.48,80709.43,0.0,0.98918,1e-05,1.77406]
[1778472214177,49.48,80710.67,0.0,0.9892,1e-05,1.77078]
[1778472219213,49.48,80715.52,0.0,0.98925,1e-05,1.76458]
[1778472224247,49.48,80711.52,0.0,0.98921,1e-05,1.76989]
[1778472229282,49.48,80715.66,0.0,0.98925,1e-05,1.7646]
[1778472234317,49.48,80716.02,0.0,0.98925,1e-05,1.76422]
[1778472239355,49.48,80716.35,0.0,0.98925,1e-05,1.76388]
[1778472241368,49.49,80726.09,0.0,0.98934,1e-05,1.75131]
[1778472242374,49.49,80726.09,0.0,0.98934,1e-05,1.75136]
[1778472248415,49.49,80726.32,0.0,0.98934,1e-05,1.75129]
[1778472253452,49.49,80723.81,0.0,0.98932,1e-05,1.75476]
[1778472257479,49.49,80717.55,0.0,0.98926,1e-05,1.76305]
[1778472262514,49.49,80718.03,0.0,0.98926,1e-05,1.76264]
[1778472271577,49.49,80717.28,0.0,0.98926,1e-05,1.76229]
[1778472278625,49.49,80714.67,0.0,0.98923,1e-05,1.76606]
[1778472279633,49.49,80723.86,0.0,0.98932,1e-05,1.75422]
[1778472280648,49.5,80726.55,0.0,0.98934,1e-05,1.75082]
[1778472282662,49.5,80693.45,0.0,0.98904,1e-05,1.79399]
[1778472287698,49.5,80699.29,0.0,0.98909,1e-05,1.78638]
[1778472292730,49.5,80702.08,0.0,0.98912,1e-05,1.78278]
[1778472297763,49.5,80705.05,0.0,0.98914,1e-05,1.77894]
[1778472302798,49.5,80707.22,0.0,0.98916,1e-05,1.77613]
[1778472304812,49.5,80716.72,0.0,0.98925,1e-05,1.76379]
[1778472306413,49.5,80717.26,0.0,0.98926,1e-05,1.76314]
[1778472310855,49.5,80720.38,0.0,0.98928,1e-05,1.75923]
[1778472316483,49.5,80719.82,0.0,0.98928,1e-05,1.76019]
[1778472319917,49.5,80723.39,0.0,0.98931,1e-05,1.75573]
[1778472324956,49.5,80720.86,0.0,0.98928,1e-05,1.7593]
[1778472329993,49.5,80719.69,0.0,0.98927,1e-05,1.7612]
[1778472334016,49.5,80723.21,0.0,0.98931,1e-05,1.75518]
[1778472340061,49.51,80721.85,0.0,0.98929,1e-05,1.75742]
[1778472345093,49.51,80722.48,0.0,0.9893,1e-05,1.75702]
[1778472350130,49.51,80722.0,0.0,0.98929,1e-05,1.75805]
[1778472355165,49.51,80720.84,0.0,0.98928,1e-05,1.75997]
[1778472360199,49.52,80719.73,0.0,0.98926,1e-05,1.76181]
[1778472365234,49.52,80713.36,0.0,0.9892,1e-05,1.77047]
[1778472366241,49.52,80710.62,0.0,0.98918,1e-05,1.7741]
[1778472372284,49.52,80713.27,0.0,0.9892,1e-05,1.77101]
[1778472377318,49.52,80715.65,0.0,0.98922,1e-05,1.7682]
[1778472382353,49.52,80715.11,0.0,0.98921,1e-05,1.7692]
[1778472389403,49.53,80715.08,0.0,0.98921,1e-05,1.76965]
[1778472394438,49.53,80714.93,0.0,0.98921,1e-05,1.76839]
[1778472400481,49.53,80715.12,0.0,0.98921,1e-05,1.76853]
[1778472405515,49.53,80715.95,0.0,0.98922,1e-05,1.7678]
[1778472411569,49.53,80722.42,0.0,0.98928,1e-05,1.75984]
[1778472417611,49.54,80723.01,0.0,0.98928,1e-05,1.75956]
[1778472422646,49.54,80719.94,0.0,0.98925,1e-05,1.76394]
[1778472423653,49.54,80713.38,0.0,0.98919,1e-05,1.77253]
[1778472424661,49.54,80713.69,0.0,0.98919,1e-05,1.77219]
[1778472429694,49.54,80711.45,0.0,0.98917,1e-05,1.77536]
[1778472434730,49.54,80711.72,0.0,0.98917,1e-05,1.77525]
[1778472439765,49.54,80714.98,0.0,0.98919,1e-05,1.77126]
[1778472443793,49.54,80723.5,0.0,0.98927,1e-05,1.76042]
[1778472444800,49.55,80726.76,0.0,0.9893,1e-05,1.75628]
[1778472449842,49.55,80727.15,0.0,0.9893,1e-05,1.75618]
[1778472454874,49.55,80729.63,0.0,0.98933,1e-05,1.75164]
[1778472457468,49.55,80737.53,0.0,0.9894,1e-05,1.74177]
[1778472462933,49.55,80743.12,0.0,0.98945,1e-05,1.73513]
[1778472464963,49.56,80743.57,0.0,0.98945,1e-05,1.7348]
[1778472467538,49.56,80742.56,0.0,0.98944,1e-05,1.73643]
[1778472473010,49.56,80745.25,0.0,0.98946,1e-05,1.7331]
[1778472474015,49.56,80736.43,0.0,0.98938,1e-05,1.7444]
[1778472475028,49.56,80735.4,0.0,0.98937,1e-05,1.74572]
[1778472480058,49.56,80734.77,0.0,0.98937,1e-05,1.74653]
[1778472485093,49.56,80739.2,0.0,0.98941,1e-05,1.74084]
[1778472490139,49.56,80738.78,0.0,0.98941,1e-05,1.74138]
[1778472495168,49.56,80739.74,0.0,0.98941,1e-05,1.74015]
[1778472500203,49.56,80742.51,0.0,0.98944,1e-05,1.73661]
[1778472504231,49.56,80736.64,0.0,0.98939,1e-05,1.74413]
[1778472506245,49.56,80726.79,0.0,0.9893,1e-05,1.75681]
[1778472507822,49.56,80721.12,0.0,0.98924,1e-05,1.76414]
[1778472510275,49.56,80719.06,0.0,0.98922,1e-05,1.76681]
[1778472515311,49.56,80716.49,0.0,0.98921,1e-05,1.76839]
[1778472520346,49.56,80716.51,0.0,0.98921,1e-05,1.76836]
[1778472524376,49.56,80697.27,0.0,0.98903,1e-05,1.79349]
[1778472525383,49.56,80696.75,0.0,0.98903,1e-05,1.79417]
[1778472530417,49.56,80698.76,0.0,0.98905,1e-05,1.79153]
[1778472535453,49.56,80703.17,0.0,0.98909,1e-05,1.78573]
[1778472539481,49.56,80696.2,0.0,0.98902,1e-05,1.79486]
[1778472540488,49.56,80692.76,0.0,0.98899,1e-05,1.79936]
[1778472542503,49.56,80680.53,0.0,0.98887,1e-05,1.81546]
[1778472543510,49.56,80677.49,0.0,0.98885,1e-05,1.81944]
[1778472547537,49.56,80665.35,0.0,0.98873,1e-05,1.83535]
[1778472549551,49.55,80660.89,0.0,0.98869,1e-05,1.84116]
[1778472551565,49.55,80656.36,0.0,0.98865,1e-05,1.84704]
[1778472556600,49.55,80656.92,0.0,0.98866,1e-05,1.84575]
[1778472561636,49.55,80657.12,0.0,0.98866,1e-05,1.84497]
[1778472562642,49.55,80667.83,0.0,0.98877,1e-05,1.83052]
[1778472563650,49.55,80672.38,0.0,0.98881,1e-05,1.82437]
[1778472564656,49.55,80679.73,0.0,0.98888,1e-05,1.81454]
[1778472565669,49.55,80679.98,0.0,0.98888,1e-05,1.81416]
[1778472570701,49.54,80676.69,0.0,0.98885,1e-05,1.81829]
[1778472575735,49.54,80675.83,0.0,0.98886,1e-05,1.81739]
[1778472580770,49.54,80676.27,0.0,0.98886,1e-05,1.81655]
[1778472583790,49.54,80671.14,0.0,0.98882,1e-05,1.82322]
[1778472584797,49.54,80670.83,0.0,0.98881,1e-05,1.82357]
[1778472588828,49.54,80667.85,0.0,0.98879,1e-05,1.82717]
[1778472589836,49.54,80660.39,0.0,0.98872,1e-05,1.83715]
[1778472590842,49.54,80658.26,0.0,0.9887,1e-05,1.8399]
[1778472591851,49.54,80640.51,0.0,0.98852,1e-05,1.86375]
[1778472592856,49.53,80636.8,0.0,0.9885,1e-05,1.86735]
[1778472597892,49.53,80637.22,0.0,0.9885,1e-05,1.86678]
[1778472602926,49.53,80637.6,0.0,0.98851,1e-05,1.86626]
[1778472608533,49.53,80630.85,0.0,0.98844,1e-05,1.87545]
[1778472614004,49.53,80633.34,0.0,0.98846,1e-05,1.87205]
[1778472618601,49.53,80646.83,0.0,0.9886,1e-05,1.85376]
[1778472624075,49.53,80645.94,0.0,0.98859,1e-05,1.85496]
[1778472629109,49.53,80643.99,0.0,0.98857,1e-05,1.8576]
[1778472632134,49.53,80650.84,0.0,0.98865,1e-05,1.84654]
[1778472637166,49.53,80647.45,0.0,0.98861,1e-05,1.85111]
[1778472641195,49.53,80639.74,0.0,0.98854,1e-05,1.86153]
[1778472644217,49.53,80637.32,0.0,0.98851,1e-05,1.86482]
[1778472648816,49.53,80641.28,0.0,0.98855,1e-05,1.85945]
[1778472654292,49.53,80640.76,0.0,0.98855,1e-05,1.86015]
[1778472659325,49.53,80642.43,0.0,0.98856,1e-05,1.85789]
[1778472664363,49.53,80642.67,0.0,0.98857,1e-05,1.85757]
[1778472669398,49.53,80642.21,0.0,0.98856,1e-05,1.85819]
[1778472674436,49.53,80643.02,0.0,0.98857,1e-05,1.85709]
[1778472679469,49.53,80643.2,0.0,0.98857,1e-05,1.85685]
[1778472684507,49.53,80659.26,0.0,0.98873,1e-05,1.83523]
[1778472685511,49.53,80666.15,0.0,0.98879,1e-05,1.82602]
[1778472686519,49.53,80666.29,0.0,0.98879,1e-05,1.82583]
[1778472691553,49.53,80670.94,0.0,0.98885,1e-05,1.81784]
[1778472696588,49.53,80674.44,0.0,0.98888,1e-05,1.8132]
[1778472698602,49.53,80689.89,0.0,0.98903,1e-05,1.79279]
[1778472699613,49.53,80693.07,0.0,0.98906,1e-05,1.78862]
[1778472704646,49.53,80682.04,0.0,0.98896,1e-05,1.80314]
[1778472705652,49.53,80676.22,0.0,0.9889,1e-05,1.81083]
[1778472707665,49.53,80674.64,0.0,0.98888,1e-05,1.81293]
[1778472712701,49.53,80670.34,0.0,0.98884,1e-05,1.81864]
[1778472717736,49.53,80675.55,0.0,0.98889,1e-05,1.81172]
[1778472718744,49.53,80683.87,0.0,0.98897,1e-05,1.80072]
[1778472719750,49.53,80682.88,0.0,0.98896,1e-05,1.80203]
[1778472723779,49.53,80679.74,0.0,0.98893,1e-05,1.80617]
[1778472728814,49.53,80681.17,0.0,0.98895,1e-05,1.80428]
[1778472733850,49.53,80684.07,0.0,0.98897,1e-05,1.80046]
[1778472738884,49.53,80685.46,0.0,0.98899,1e-05,1.79862]
[1778472743919,49.53,80687.17,0.0,0.989,1e-05,1.79637]
[1778472748954,49.53,80690.36,0.0,0.98903,1e-05,1.79217]
[1778472753991,49.53,80691.19,0.0,0.98905,1e-05,1.78931]
[1778472758017,49.53,80682.69,0.0,0.98897,1e-05,1.80049]
[1778472760031,49.53,80680.39,0.0,0.98895,1e-05,1.80353]
[1778472763052,49.53,80687.87,0.0,0.98902,1e-05,1.79367]
[1778472764060,49.53,80689.87,0.0,0.98904,1e-05,1.79104]
[1778472767080,49.53,80684.56,0.0,0.98899,1e-05,1.79803]
[1778472772115,49.53,80688.87,0.0,0.98903,1e-05,1.79236]
[1778472773122,49.53,80695.11,0.0,0.98909,1e-05,1.78417]
[1778472774129,49.53,80699.07,0.0,0.98913,1e-05,1.77899]
[1778472779727,49.53,80698.93,0.0,0.98912,1e-05,1.77917]
[1778472786213,49.53,80699.36,0.0,0.98913,1e-05,1.77861]
[1778472794269,49.53,80699.11,0.0,0.98913,1e-05,1.77894]
[1778472799867,49.53,80712.33,0.0,0.98925,1e-05,1.76174]
[1778472805349,49.53,80714.63,0.0,0.98927,1e-05,1.75876]
[1778472806355,49.53,80721.92,0.0,0.98934,1e-05,1.74935]
[1778472807370,49.53,80723.42,0.0,0.98935,1e-05,1.74741]
[1778472812402,49.53,80717.7,0.0,0.98931,1e-05,1.75304]
[1778472815424,49.53,80711.86,0.0,0.98925,1e-05,1.76059]
[1778472816430,49.53,80701.32,0.0,0.98916,1e-05,1.77429]
[1778472817438,49.53,80700.04,0.0,0.98915,1e-05,1.77596]
[1778472818444,49.53,80700.32,0.0,0.98915,1e-05,1.77559]
[1778472823490,49.53,80701.52,0.0,0.98916,1e-05,1.77403]
[1778472828528,49.53,80698.76,0.0,0.98913,1e-05,1.77763]
[1778472834567,49.53,80699.09,0.0,0.98914,1e-05,1.7772]
[1778472840148,49.53,80695.09,0.0,0.9891,1e-05,1.78242]
[1778472845644,49.53,80694.83,0.0,0.9891,1e-05,1.78276]
[1778472850680,49.53,80693.81,0.0,0.98909,1e-05,1.7841]
[1778472855715,49.53,80694.05,0.0,0.98909,1e-05,1.78378]
[1778472860749,49.53,80695.35,0.0,0.9891,1e-05,1.78208]
[1778472865784,49.53,80695.27,0.0,0.9891,1e-05,1.78219]
[1778472870819,49.53,80693.49,0.0,0.98908,1e-05,1.78452]
[1778472875855,49.53,80693.14,0.0,0.98909,1e-05,1.7832]
[1778472880889,49.53,80692.86,0.0,0.98909,1e-05,1.78357]
[1778472886933,49.53,80693.53,0.0,0.98909,1e-05,1.78269]
[1778472891967,49.53,80696.42,0.0,0.98912,1e-05,1.77891]
[1778472896004,49.53,80684.85,0.0,0.98901,1e-05,1.79408]
[1778472897005,49.53,80666.32,0.0,0.98884,1e-05,1.8186]
[1778472898012,49.53,80654.84,0.0,0.98873,1e-05,1.83393]
[1778472899020,49.53,80654.42,0.0,0.98872,1e-05,1.83449]
[1778472903078,49.53,80659.67,0.0,0.98877,1e-05,1.82747]
[1778472904090,49.53,80664.28,0.0,0.98882,1e-05,1.82132]
[1778472906095,49.53,80666.99,0.0,0.98884,1e-05,1.81771]
[1778472910123,49.53,80664.68,0.0,0.98882,1e-05,1.82079]
[1778472912140,49.53,80668.98,0.0,0.98886,1e-05,1.81507]
[1778472917173,49.53,80666.39,0.0,0.98884,1e-05,1.81851]
[1778472921200,49.53,80671.51,0.0,0.98889,1e-05,1.81171]
[1778472926237,49.53,80682.14,0.0,0.98899,1e-05,1.79765]
[1778472927244,49.53,80683.43,0.0,0.989,1e-05,1.79595]
[1778472932279,49.53,80684.5,0.0,0.98902,1e-05,1.79277]
[1778472937314,49.53,80685.31,0.0,0.98903,1e-05,1.7917]
[1778472940850,49.53,80692.44,0.0,0.98909,1e-05,1.78235]
[1778472947384,49.53,80693.41,0.0,0.9891,1e-05,1.78108]
[1778472952419,49.53,80705.14,0.0,0.98921,1e-05,1.76579]
[1778472953426,49.53,80705.11,0.0,0.98921,1e-05,1.76583]
[1778472958463,49.53,80704.59,0.0,0.98921,1e-05,1.7665]
[1778472962489,49.53,80712.4,0.0,0.98928,1e-05,1.75638]
[1778472963496,49.53,80706.93,0.0,0.98923,1e-05,1.76346]
[1778472964502,49.53,80706.47,0.0,0.98923,1e-05,1.76406]
[1778472969538,49.53,80709.64,0.0,0.98925,1e-05,1.75995]
[1778472974573,49.53,80710.36,0.0,0.98926,1e-05,1.75902]
[1778472979609,49.53,80713.96,0.0,0.98929,1e-05,1.75436]
[1778472984647,49.53,80717.02,0.0,0.98932,1e-05,1.75041]
[1778472989682,49.53,80715.01,0.0,0.9893,1e-05,1.75301]
[1778472994713,49.53,80716.41,0.0,0.98933,1e-05,1.74945]
[1778472999748,49.53,80716.14,0.0,0.98933,1e-05,1.7498]
[1778473001273,49.53,80707.95,0.0,0.98925,1e-05,1.76038]
[1778473001762,49.53,80707.95,0.0,0.98925,1e-05,1.76038]
[1778473003776,49.53,80701.68,0.0,0.98919,1e-05,1.76852]
[1778473008811,49.53,80699.3,0.0,0.98917,1e-05,1.77162]
[1778473014853,49.53,80697.28,0.0,0.98915,1e-05,1.77425]
[1778473019889,49.53,80695.63,0.0,0.98914,1e-05,1.77641]
[1778473025930,49.53,80694.87,0.0,0.98913,1e-05,1.7774]
[1778473031972,49.53,80695.09,0.0,0.98913,1e-05,1.77711]
[1778473037007,49.53,80695.29,0.0,0.98913,1e-05,1.77685]
[1778473042041,49.53,80695.9,0.0,0.98914,1e-05,1.77605]
[1778473047077,49.53,80697.94,0.0,0.98916,1e-05,1.77339]
[1778473052112,49.53,80698.09,0.0,0.98917,1e-05,1.77143]
[1778473058154,49.53,80694.95,0.0,0.98914,1e-05,1.77553]
[1778473059161,49.53,80683.6,0.0,0.98903,1e-05,1.79039]
[1778473060168,49.53,80681.47,0.0,0.98901,1e-05,1.79319]
[1778473065203,49.53,80682.33,0.0,0.98902,1e-05,1.79206]
[1778473070240,49.53,80688.04,0.0,0.98907,1e-05,1.78456]
[1778473071245,49.53,80690.82,0.0,0.9891,1e-05,1.78092]
[1778473076280,49.53,80692.78,0.0,0.98912,1e-05,1.77836]
[1778473081315,49.53,80692.18,0.0,0.98911,1e-05,1.77914]
[1778473086350,49.53,80692.83,0.0,0.98912,1e-05,1.77829]
[1778473091387,49.53,80689.52,0.0,0.98909,1e-05,1.78262]
[1778473096419,49.53,80686.23,0.0,0.98906,1e-05,1.78694]
[1778473098434,49.53,80691.43,0.0,0.98911,1e-05,1.78012]
[1778473103470,49.53,80691.36,0.0,0.98911,1e-05,1.78022]
[1778473108503,49.53,80691.88,0.0,0.98911,1e-05,1.77954]
[1778473113539,49.53,80692.19,0.0,0.98912,1e-05,1.77736]
[1778473114549,49.53,80706.55,0.0,0.98926,1e-05,1.75868]
[1778473115553,49.53,80705.47,0.0,0.98925,1e-05,1.76008]
[1778473120588,49.53,80704.7,0.0,0.98924,1e-05,1.76108]
[1778473125630,49.53,80701.67,0.0,0.98921,1e-05,1.76501]
[1778473130665,49.53,80700.76,0.0,0.9892,1e-05,1.76619]
[1778473132251,49.53,80707.66,0.0,0.98927,1e-05,1.75724]
[1778473134693,49.53,80711.41,0.0,0.9893,1e-05,1.75239]
[1778473139728,49.53,80711.19,0.0,0.9893,1e-05,1.75268]
[1778473142321,49.53,80699.79,0.0,0.98919,1e-05,1.76745]
[1778473144763,49.53,80698.67,0.0,0.98918,1e-05,1.76891]
[1778473147784,49.53,80693.37,0.0,0.98913,1e-05,1.77582]
[1778473149798,49.53,80692.38,0.0,0.98913,1e-05,1.77711]
[1778473154837,49.53,80694.01,0.0,0.98914,1e-05,1.77498]
[1778473159871,49.53,80694.5,0.0,0.98915,1e-05,1.77434]
[1778473164907,49.53,80694.62,0.0,0.98915,1e-05,1.77419]
[1778473170950,49.53,80695.08,0.0,0.98915,1e-05,1.77359]
[1778473177998,49.53,80695.57,0.0,0.98917,1e-05,1.77118]
[1778473184041,49.53,80695.92,0.0,0.98917,1e-05,1.77073]
[1778473189077,49.53,80694.82,0.0,0.98916,1e-05,1.77216]
[1778473194112,49.53,80692.18,0.0,0.98913,1e-05,1.7756]
[1778473199147,49.53,80693.38,0.0,0.98915,1e-05,1.77404]
[1778473204183,49.53,80694.0,0.0,0.98915,1e-05,1.77323]
[1778473209217,49.53,80692.81,0.0,0.98914,1e-05,1.77478]
[1778473214253,49.53,80678.14,0.0,0.989,1e-05,1.79401]
[1778473215259,49.53,80666.99,0.0,0.9889,1e-05,1.80874]
[1778473216266,49.53,80666.36,0.0,0.98889,1e-05,1.80958]
[1778473222308,49.53,80663.64,0.0,0.98886,1e-05,1.81319]
[1778473227349,49.53,80659.47,0.0,0.98883,1e-05,1.81873]
[1778473232380,49.53,80658.48,0.0,0.98883,1e-05,1.81825]
[1778473237417,49.53,80658.64,0.0,0.98883,1e-05,1.81804]
[1778473240438,49.53,80668.09,0.0,0.98892,1e-05,1.80549]
[1778473241444,49.53,80669.59,0.0,0.98893,1e-05,1.80351]
[1778473246479,49.53,80662.6,0.0,0.98887,1e-05,1.81277]
[1778473247486,49.53,80660.83,0.0,0.98885,1e-05,1.81513]
[1778473253094,49.53,80661.95,0.0,0.98886,1e-05,1.81364]
[1778473258563,49.53,80661.21,0.0,0.98885,1e-05,1.81462]
[1778473263598,49.53,80661.47,0.0,0.98885,1e-05,1.81428]
[1778473271654,49.53,80660.16,0.0,0.98884,1e-05,1.81602]
[1778473275682,49.53,80650.71,0.0,0.98875,1e-05,1.82862]
[1778473277699,49.53,80649.5,0.0,0.98874,1e-05,1.83024]
[1778473283303,49.53,80649.92,0.0,0.98874,1e-05,1.82968]
[1778473293374,49.53,80647.11,0.0,0.98873,1e-05,1.83163]
[1778473298846,49.53,80647.41,0.0,0.98873,1e-05,1.83123]
[1778473303881,49.53,80647.23,0.0,0.98873,1e-05,1.83147]
[1778473311937,49.53,80646.82,0.0,0.98872,1e-05,1.83202]
[1778473313516,49.53,80660.72,0.0,0.98886,1e-05,1.81348]
[1778473314957,49.53,80662.83,0.0,0.98888,1e-05,1.81067]
[1778473318986,49.53,80666.16,0.0,0.98891,1e-05,1.80626]
[1778473319998,49.53,80671.49,0.0,0.98896,1e-05,1.79921]
[1778473321001,49.53,80676.54,0.0,0.98901,1e-05,1.79255]
[1778473322007,49.53,80674.65,0.0,0.98899,1e-05,1.79504]
[1778473327044,49.53,80673.46,0.0,0.98898,1e-05,1.79661]
[1778473332078,49.53,80676.68,0.0,0.98901,1e-05,1.79237]
[1778473335099,49.53,80683.29,0.0,0.98907,1e-05,1.78369]
[1778473338120,49.53,80689.24,0.0,0.98913,1e-05,1.7759]
[1778473343155,49.53,80693.87,0.0,0.98917,1e-05,1.76986]
[1778473348194,49.53,80695.36,0.0,0.98918,1e-05,1.76792]
[1778473353227,49.53,80696.12,0.0,0.9892,1e-05,1.76517]
[1778473357254,49.53,80707.03,0.0,0.9893,1e-05,1.75103]
[1778473358261,49.53,80709.65,0.0,0.98933,1e-05,1.74765]
[1778473361282,49.53,80715.06,0.0,0.98938,1e-05,1.74069]
[1778473366317,49.53,80715.86,0.0,0.98938,1e-05,1.73966]
[1778473371352,49.53,80720.34,0.0,0.98943,1e-05,1.73392]
[1778473372359,49.53,80726.11,0.0,0.98948,1e-05,1.72654]
[1778473375384,49.53,80727.47,0.0,0.98949,1e-05,1.7248]
[1778473380419,49.53,80730.67,0.0,0.98952,1e-05,1.72072]
[1778473383440,49.53,80734.53,0.0,0.98955,1e-05,1.71582]
[1778473389482,49.53,80731.4,0.0,0.98953,1e-05,1.7198]
[1778473395524,49.53,80730.68,0.0,0.98952,1e-05,1.72071]
[1778473397539,49.53,80737.47,0.0,0.98958,1e-05,1.71209]
[1778473398545,49.53,80737.97,0.0,0.98958,1e-05,1.71145]
[1778473399553,49.53,80732.95,0.0,0.98954,1e-05,1.71782]
[1778473404586,49.53,80731.83,0.0,0.98953,1e-05,1.71925]
[1778473410629,49.53,80732.37,0.0,0.98953,1e-05,1.71856]
[1778473415665,49.53,80731.53,0.0,0.98954,1e-05,1.7179]
[1778473420699,49.53,80731.0,0.0,0.98953,1e-05,1.71857]
[1778473425736,49.53,80730.63,0.0,0.98953,1e-05,1.71904]
[1778473430768,49.53,80729.97,0.0,0.98952,1e-05,1.71988]
[1778473435805,49.53,80731.36,0.0,0.98954,1e-05,1.71811]
[1778473440839,49.53,80729.16,0.0,0.98952,1e-05,1.72091]
[1778473445874,49.53,80728.96,0.0,0.98951,1e-05,1.72117]
[1778473450910,49.53,80728.76,0.0,0.98951,1e-05,1.72142]
[1778473456951,49.53,80731.11,0.0,0.98953,1e-05,1.71843]
[1778473461986,49.53,80735.46,0.0,0.98957,1e-05,1.71291]
[1778473467021,49.53,80735.67,0.0,0.98957,1e-05,1.71264]
[1778473471049,49.53,80739.75,0.0,0.98962,1e-05,1.70575]
[1778473476084,49.53,80744.67,0.0,0.98967,1e-05,1.69954]
[1778473481119,49.53,80745.43,0.0,0.98967,1e-05,1.69858]
[1778473487161,49.53,80744.32,0.0,0.98966,1e-05,1.69998]
[1778473490183,49.53,80749.37,0.0,0.98971,1e-05,1.69362]
[1778473494786,49.53,80740.27,0.0,0.98963,1e-05,1.70509]
[1778473496225,49.53,80740.46,0.0,0.98963,1e-05,1.70485]
[1778473498240,49.53,80739.46,0.0,0.98962,1e-05,1.70611]
[1778473501263,49.53,80744.51,0.0,0.98966,1e-05,1.69974]
[1778473506295,49.53,80747.55,0.0,0.98969,1e-05,1.69591]
[1778473511330,49.53,80752.39,0.0,0.98973,1e-05,1.68983]
[1778473516365,49.53,80753.97,0.0,0.98975,1e-05,1.68785]
[1778473521400,49.53,80756.48,0.0,0.98977,1e-05,1.68471]
[1778473527442,49.53,80756.6,0.0,0.98977,1e-05,1.68455]
[1778473534491,49.53,80756.28,0.0,0.98978,1e-05,1.68325]
[1778473540533,49.53,80758.81,0.0,0.9898,1e-05,1.68008]
[1778473545568,49.53,80756.18,0.0,0.98978,1e-05,1.68337]
[1778473550603,49.53,80756.8,0.0,0.98978,1e-05,1.68259]
[1778473556645,49.53,80756.83,0.0,0.98978,1e-05,1.68256]
[1778473561680,49.53,80757.59,0.0,0.98979,1e-05,1.68161]
[1778473566719,49.53,80759.99,0.0,0.98981,1e-05,1.67861]
[1778473571754,49.53,80765.28,0.0,0.98986,1e-05,1.67202]
[1778473576790,49.53,80768.96,0.0,0.98989,1e-05,1.66745]
[1778473581824,49.53,80769.84,0.0,0.9899,1e-05,1.66636]
[1778473586859,49.53,80766.73,0.0,0.98987,1e-05,1.67022]
[1778473591894,49.53,80769.08,0.0,0.9899,1e-05,1.6656]
[1778473597936,49.53,80766.31,0.0,0.98988,1e-05,1.66904]
[1778473602971,49.53,80765.55,0.0,0.98987,1e-05,1.66998]
[1778473605568,49.53,80754.43,0.0,0.98977,1e-05,1.68385]
[1778473607006,49.53,80748.37,0.0,0.98972,1e-05,1.69145]
[1778473610048,49.53,80741.82,0.0,0.98966,1e-05,1.69969]
[1778473615638,49.53,80740.57,0.0,0.98965,1e-05,1.70126]
[1778473622120,49.53,80743.63,0.0,0.98968,1e-05,1.69741]
[1778473627154,49.53,80742.99,0.0,0.98967,1e-05,1.69821]
[1778473632189,49.53,80742.6,0.0,0.98967,1e-05,1.6987]
[1778473637224,49.53,80742.56,0.0,0.98967,1e-05,1.69875]
[1778473642258,49.53,80741.9,0.0,0.98966,1e-05,1.69959]
[1778473645851,49.53,80736.57,0.0,0.98961,1e-05,1.70632]
[1778473651322,49.53,80741.12,0.0,0.98966,1e-05,1.69885]
[1778473655921,49.53,80726.31,0.0,0.98953,1e-05,1.7176]
[1778473658375,49.53,80720.73,0.0,0.98948,1e-05,1.72471]
[1778473659382,49.53,80717.72,0.0,0.98945,1e-05,1.72856]
[1778473661395,49.53,80716.64,0.0,0.98944,1e-05,1.72994]
[1778473666431,49.53,80714.3,0.0,0.98942,1e-05,1.73293]
[1778473671466,49.53,80713.79,0.0,0.98942,1e-05,1.73359]
[1778473677507,49.53,80713.86,0.0,0.98942,1e-05,1.7335]
[1778473682543,49.53,80719.53,0.0,0.98947,1e-05,1.72624]
[1778473687578,49.53,80722.16,0.0,0.98949,1e-05,1.72289]
[1778473688585,49.53,80727.42,0.0,0.98954,1e-05,1.71619]
[1778473689592,49.53,80734.93,0.0,0.98961,1e-05,1.70667]
[1778473691607,49.53,80736.56,0.0,0.98962,1e-05,1.7046]
[1778473696642,49.53,80728.46,0.0,0.98955,1e-05,1.71487]
[1778473701676,49.53,80727.17,0.0,0.98954,1e-05,1.71651]
[1778473706713,49.53,80728.51,0.0,0.98955,1e-05,1.7148]
[1778473712754,49.53,80728.49,0.0,0.98956,1e-05,1.7131]
[1778473720810,49.53,80725.78,0.0,0.98954,1e-05,1.71654]
[1778473726853,49.53,80730.56,0.0,0.98958,1e-05,1.71047]
[1778473736484,49.53,80730.42,0.0,0.98958,1e-05,1.71065]
[1778473741957,49.53,80729.18,0.0,0.98957,1e-05,1.71222]
[1778473746992,49.53,80726.72,0.0,0.98954,1e-05,1.71535]
[1778473752027,49.53,80727.64,0.0,0.98955,1e-05,1.71418]
[1778473757062,49.53,80728.38,0.0,0.98956,1e-05,1.71324]
[1778473761090,49.53,80734.59,0.0,0.98962,1e-05,1.70537]
[1778473762097,49.53,80734.34,0.0,0.98961,1e-05,1.70569]
[1778473767132,49.53,80735.84,0.0,0.98963,1e-05,1.70379]
[1778473772169,49.53,80735.08,0.0,0.98963,1e-05,1.70302]
[1778473777202,49.53,80731.98,0.0,0.9896,1e-05,1.70694]
[1778473783243,49.53,80730.7,0.0,0.98959,1e-05,1.70857]
[1778473788278,49.53,80730.13,0.0,0.98959,1e-05,1.70929]
[1778473793314,49.53,80730.36,0.0,0.98959,1e-05,1.709]
[1778473798399,49.53,80731.8,0.0,0.9896,1e-05,1.70717]
[1778473803434,49.53,80728.84,0.0,0.98957,1e-05,1.71092]
[1778473808469,49.53,80730.03,0.0,0.98958,1e-05,1.70941]
[1778473813506,49.53,80731.54,0.0,0.9896,1e-05,1.7075]
[1778473820553,49.53,80731.96,0.0,0.9896,1e-05,1.70697]
[1778473825591,49.53,80732.86,0.0,0.98961,1e-05,1.70583]
[1778473830626,49.53,80734.73,0.0,0.98963,1e-05,1.70347]
[1778473834651,49.53,80728.22,0.0,0.98958,1e-05,1.70998]
[1778473835658,49.53,80726.31,0.0,0.98956,1e-05,1.7124]
[1778473840694,49.53,80723.63,0.0,0.98954,1e-05,1.71581]
[1778473844725,49.53,80713.97,0.0,0.98945,1e-05,1.72812]
[1778473845731,49.53,80707.79,0.0,0.98939,1e-05,1.73604]
[1778473846739,49.53,80707.7,0.0,0.98939,1e-05,1.73616]
[1778473848751,49.53,80703.34,0.0,0.98935,1e-05,1.74176]
[1778473853786,49.53,80703.95,0.0,0.98936,1e-05,1.74098]
[1778473859828,49.53,80702.02,0.0,0.98934,1e-05,1.74346]
[1778473862849,49.53,80709.31,0.0,0.98941,1e-05,1.73409]
[1778473864863,49.53,80716.59,0.0,0.98947,1e-05,1.72478]
[1778473865871,49.53,80718.1,0.0,0.98949,1e-05,1.72285]
[1778473870906,49.53,80719.21,0.0,0.9895,1e-05,1.72143]
[1778473875941,49.53,80719.83,0.0,0.9895,1e-05,1.72064]
[1778473880978,49.53,80722.06,0.0,0.98952,1e-05,1.7178]
[1778473885008,49.53,80732.17,0.0,0.98961,1e-05,1.70498]
[1778473887018,49.53,80733.35,0.0,0.98962,1e-05,1.70348]
[1778473892055,49.53,80732.14,0.0,0.98962,1e-05,1.70329]
[1778473898096,49.53,80731.81,0.0,0.98962,1e-05,1.7037]
[1778473903132,49.53,80736.31,0.0,0.98966,1e-05,1.69802]
[1778473909179,49.53,80736.01,0.0,0.98966,1e-05,1.6984]
[1778473911192,49.53,80742.19,0.0,0.98971,1e-05,1.69062]
[1778473913207,49.53,80743.69,0.0,0.98973,1e-05,1.68874]
[1778473918243,49.53,80745.27,0.0,0.98974,1e-05,1.68676]
[1778473928312,49.53,80745.5,0.0,0.98974,1e-05,1.68647]
[1778473931342,49.53,80765.21,0.0,0.98992,1e-05,1.66191]
[1778473933347,49.53,80770.57,0.0,0.98996,1e-05,1.65528]
[1778473934354,49.53,80769.87,0.0,0.98996,1e-05,1.65614]
[1778473939389,49.53,80774.75,0.0,0.99,1e-05,1.65013]
[1778473943417,49.53,80778.5,0.0,0.99003,1e-05,1.64551]
[1778473945431,49.53,80770.91,0.0,0.98997,1e-05,1.65486]
[1778473950465,49.53,80773.11,0.0,0.98999,1e-05,1.65215]
[1778473954495,49.53,80765.86,0.0,0.98993,1e-05,1.65941]
[1778473955502,49.53,80766.57,0.0,0.98994,1e-05,1.65853]
[1778473960537,49.53,80768.68,0.0,0.98996,1e-05,1.65592]
[1778473961545,49.53,80773.92,0.0,0.99,1e-05,1.64946]
[1778473966579,49.53,80773.91,0.0,0.99,1e-05,1.64947]
[1778473971617,49.53,80775.38,0.0,0.99002,1e-05,1.64766]
[1778473976653,49.53,80775.2,0.0,0.99001,1e-05,1.64788]
[1778473978174,49.53,80783.79,0.0,0.99009,1e-05,1.63734]
[1778473980682,49.53,80783.48,0.0,0.99009,1e-05,1.63772]
[1778473982696,49.53,80777.93,0.0,0.99004,1e-05,1.64453]
[1778473983705,49.53,80773.82,0.0,0.99,1e-05,1.64958]
[1778473988245,49.53,80761.69,0.0,0.9899,1e-05,1.66457]
[1778473989747,49.53,80770.16,0.0,0.98997,1e-05,1.65409]
[1778473990752,49.53,80772.44,0.0,0.98999,1e-05,1.65128]
[1778473992768,49.53,80771.77,0.0,0.98998,1e-05,1.65211]
[1778473995792,49.53,80777.71,0.0,0.99004,1e-05,1.6448]
[1778474003846,49.53,80784.0,0.0,0.99009,1e-05,1.63709]
[1778474004851,49.53,80790.0,0.0,0.99014,1e-05,1.62976]
[1778474005858,49.53,80787.04,0.0,0.99012,1e-05,1.63337]
[1778474010893,49.53,80783.72,0.0,0.99009,1e-05,1.63743]
[1778474015928,49.53,80780.1,0.0,0.99007,1e-05,1.64018]
[1778474020964,49.53,80781.85,0.0,0.99008,1e-05,1.63804]
[1778474025998,49.53,80781.94,0.0,0.99008,1e-05,1.63793]
[1778474029020,49.53,80789.2,0.0,0.99014,1e-05,1.62906]
[1778474034054,49.53,80788.85,0.0,0.99014,1e-05,1.62949]
[1778474039089,49.53,80787.38,0.0,0.99013,1e-05,1.63128]
[1778474044123,49.53,80786.07,0.0,0.99012,1e-05,1.63288]
[1778474050169,49.53,80786.62,0.0,0.99012,1e-05,1.63221]
[1778474055201,49.53,80776.81,0.0,0.99004,1e-05,1.64422]
[1778474056210,49.53,80779.51,0.0,0.99006,1e-05,1.6409]
[1778474061243,49.53,80780.71,0.0,0.99007,1e-05,1.63943]
[1778474066278,49.53,80783.04,0.0,0.99009,1e-05,1.63658]
[1778474070306,49.53,80779.15,0.0,0.99006,1e-05,1.64135]
[1778474075341,49.53,80780.13,0.0,0.99008,1e-05,1.63846]
[1778474079371,49.53,80790.33,0.0,0.99016,1e-05,1.62601]
[1778474080376,49.53,80790.16,0.0,0.99016,1e-05,1.62622]
[1778474085412,49.53,80790.1,0.0,0.99016,1e-05,1.62629]
[1778474090446,49.53,80787.45,0.0,0.99014,1e-05,1.62952]
[1778474092460,49.53,80781.3,0.0,0.99009,1e-05,1.63703]
[1778474094474,49.53,80780.67,0.0,0.99008,1e-05,1.6378]
[1778474100516,49.53,80782.86,0.0,0.9901,1e-05,1.63512]
[1778474105552,49.53,80782.42,0.0,0.9901,1e-05,1.63566]
[1778474110586,49.53,80782.21,0.0,0.99009,1e-05,1.63592]
[1778474115622,49.53,80781.2,0.0,0.99009,1e-05,1.63715]
[1778474120656,49.53,80781.78,0.0,0.99009,1e-05,1.63644]
[1778474125693,49.53,80783.41,0.0,0.9901,1e-05,1.63445]
[1778474130726,49.53,80785.19,0.0,0.99012,1e-05,1.63227]
[1778474136768,49.53,80784.39,0.0,0.99012,1e-05,1.63157]
[1778474139307,49.53,80780.03,0.0,0.99009,1e-05,1.6369]
[1778474143817,49.53,80785.8,0.0,0.99013,1e-05,1.62985]
[1778474146839,49.53,80787.4,0.0,0.99015,1e-05,1.6279]
[1778474151875,49.53,80790.27,0.0,0.99017,1e-05,1.62441]
[1778474154895,49.53,80794.25,0.0,0.99021,1e-05,1.61957]
[1778474159931,49.53,80795.17,0.0,0.99022,1e-05,1.61846]
[1778474162951,49.53,80786.77,0.0,0.99014,1e-05,1.62867]
[1778474163960,49.53,80785.59,0.0,0.99013,1e-05,1.63011]
[1778474169525,49.53,80785.76,0.0,0.99013,1e-05,1.6299]
[1778474171009,49.53,80791.08,0.0,0.99018,1e-05,1.62342]
[1778474173023,49.53,80793.6,0.0,0.9902,1e-05,1.62036]
[1778474175037,49.53,80786.1,0.0,0.99014,1e-05,1.62949]
[1778474176045,49.53,80783.89,0.0,0.99012,1e-05,1.63218]
[1778474181079,49.53,80784.97,0.0,0.99013,1e-05,1.63086]
[1778474183093,49.53,80778.42,0.0,0.99007,1e-05,1.63887]
[1778474184100,49.53,80776.85,0.0,0.99006,1e-05,1.6408]
[1778474189136,49.53,80777.28,0.0,0.99006,1e-05,1.64027]
[1778474194171,49.53,80779.89,0.0,0.99009,1e-05,1.63539]
[1778474199205,49.53,80777.32,0.0,0.99007,1e-05,1.63854]
[1778474204239,49.53,80777.19,0.0,0.99007,1e-05,1.6387]
[1778474209276,49.53,80778.15,0.0,0.99008,1e-05,1.63752]
[1778474214311,49.53,80777.67,0.0,0.99007,1e-05,1.63811]
[1778474219345,49.53,80779.89,0.0,0.99009,1e-05,1.63539]
[1778474224382,49.53,80777.89,0.0,0.99008,1e-05,1.63784]
[1778474229417,49.53,80781.0,0.0,0.9901,1e-05,1.63403]
[1778474234451,49.53,80783.17,0.0,0.99012,1e-05,1.63138]
[1778474239486,49.53,80784.8,0.0,0.99014,1e-05,1.62939]
[1778474244521,49.53,80783.38,0.0,0.99012,1e-05,1.63113]
[1778474250563,49.53,80782.27,0.0,0.99011,1e-05,1.63248]
[1778474255598,49.53,80782.0,0.0,0.99012,1e-05,1.63113]
[1778474257613,49.53,80774.42,0.0,0.99006,1e-05,1.64041]
[1778474258620,49.53,80776.23,0.0,0.99007,1e-05,1.63819]
[1778474260634,49.53,80781.79,0.0,0.99012,1e-05,1.63139]
[1778474265673,49.53,80782.32,0.0,0.99012,1e-05,1.63074]
[1778474271710,49.53,80781.81,0.0,0.99012,1e-05,1.63136]
[1778474276745,49.53,80784.58,0.0,0.99014,1e-05,1.62798]
[1778474282787,49.53,80784.52,0.0,0.99014,1e-05,1.62806]
[1778474287822,49.53,80783.2,0.0,0.99013,1e-05,1.62967]
[1778474294871,49.53,80781.21,0.0,0.99011,1e-05,1.6321]
[1778474300459,49.53,80780.92,0.0,0.99011,1e-05,1.63245]
[1778474305948,49.53,80780.78,0.0,0.99011,1e-05,1.63262]
[1778474310983,49.53,80780.74,0.0,0.99011,1e-05,1.63267]
[1778474316029,49.53,80780.9,0.0,0.99012,1e-05,1.6308]
[1778474321054,49.53,80780.94,0.0,0.99012,1e-05,1.63075]
[1778474326091,49.53,80780.67,0.0,0.99012,1e-05,1.63108]
[1778474336159,49.53,80780.47,0.0,0.99012,1e-05,1.63132]
[1778474341194,49.53,80780.4,0.0,0.99012,1e-05,1.63141]
[1778474346235,49.53,80778.0,0.0,0.9901,1e-05,1.63434]
[1778474349255,49.53,80775.4,0.0,0.99007,1e-05,1.63752]
[1778474353284,49.53,80781.42,0.0,0.99013,1e-05,1.63016]
[1778474358320,49.53,80784.01,0.0,0.99015,1e-05,1.627]
[1778474363355,49.53,80781.27,0.0,0.99013,1e-05,1.63034]
[1778474364362,49.53,80774.41,0.0,0.99007,1e-05,1.63873]
[1778474365371,49.53,80768.37,0.0,0.99001,1e-05,1.64615]
[1778474366377,49.53,80767.31,0.0,0.99,1e-05,1.64745]
[1778474371412,49.53,80766.17,0.0,0.99,1e-05,1.64717]
[1778474376446,49.53,80766.81,0.0,0.99001,1e-05,1.64638]
[1778474377456,49.53,80771.98,0.0,0.99005,1e-05,1.64003]
[1778474379468,49.53,80772.76,0.0,0.99006,1e-05,1.63907]
[1778474384503,49.53,80776.09,0.0,0.99009,1e-05,1.63499]
[1778474389537,49.53,80774.45,0.0,0.99008,1e-05,1.637]
[1778474394572,49.53,80772.8,0.0,0.99006,1e-05,1.63902]
[1778474399607,49.53,80771.73,0.0,0.99005,1e-05,1.64033]
[1778474404642,49.53,80770.69,0.0,0.99004,1e-05,1.64161]
[1778474410687,49.53,80771.16,0.0,0.99005,1e-05,1.64103]
[1778474417733,49.53,80772.48,0.0,0.99006,1e-05,1.63941]
[1778474422768,49.53,80769.07,0.0,0.99003,1e-05,1.6436]
[1778474428810,49.53,80767.97,0.0,0.99002,1e-05,1.64495]
[1778474433849,49.53,80767.98,0.0,0.99003,1e-05,1.64325]
[1778474436866,49.53,80762.38,0.0,0.98998,1e-05,1.65014]
[1778474437873,49.53,80761.48,0.0,0.98997,1e-05,1.65125]
[1778474442909,49.53,80763.54,0.0,0.98999,1e-05,1.64871]
[1778474447944,49.53,80764.64,0.0,0.99,1e-05,1.64736]
[1778474452980,49.53,80768.31,0.0,0.99003,1e-05,1.64285]
[1778474458023,49.53,80765.05,0.0,0.99,1e-05,1.64685]
[1778474463058,49.53,80763.19,0.0,0.98999,1e-05,1.64915]
[1778474468095,49.53,80762.09,0.0,0.98998,1e-05,1.6505]
[1778474473128,49.53,80760.7,0.0,0.98997,1e-05,1.65222]
[1778474478163,49.53,80762.04,0.0,0.98998,1e-05,1.65056]
[1778474483199,49.53,80762.04,0.0,0.98998,1e-05,1.65056]
[1778474488234,49.53,80765.65,0.0,0.99001,1e-05,1.64612]
[1778474493271,49.53,80768.43,0.0,0.99004,1e-05,1.64101]
[1778474498304,49.53,80767.61,0.0,0.99004,1e-05,1.64202]
[1778474503339,49.53,80767.07,0.0,0.99003,1e-05,1.64268]
[1778474508375,49.53,80767.28,0.0,0.99003,1e-05,1.64242]
[1778474511396,49.53,80773.21,0.0,0.99009,1e-05,1.63515]
[1778474516431,49.53,80775.81,0.0,0.99011,1e-05,1.63197]
[1778474521466,49.53,80781.2,0.0,0.99015,1e-05,1.6254]
[1778474530529,49.53,80785.73,0.0,0.99019,1e-05,1.61989]
[1778474534557,49.53,80792.78,0.0,0.99025,1e-05,1.61134]
[1778474538587,49.53,80796.07,0.0,0.99028,1e-05,1.60737]
[1778474540599,49.53,80800.94,0.0,0.99032,1e-05,1.6015]
[1778474546642,49.53,80799.43,0.0,0.99031,1e-05,1.60332]
[1778474549663,49.53,80803.99,0.0,0.99035,1e-05,1.59784]
[1778474556712,49.53,80803.02,0.0,0.99035,1e-05,1.59734]
[1778474561748,49.53,80803.95,0.0,0.99036,1e-05,1.59623]
[1778474566783,49.53,80803.91,0.0,0.99036,1e-05,1.59627]
[1778474571820,49.53,80803.47,0.0,0.99035,1e-05,1.5968]
[1778474576855,49.53,80808.27,0.0,0.99039,1e-05,1.59105]
[1778474581890,49.53,80807.49,0.0,0.99039,1e-05,1.59198]
[1778474586925,49.53,80803.23,0.0,0.99035,1e-05,1.59709]
[1778474592508,49.53,80803.64,0.0,0.99035,1e-05,1.5966]
[1778474602579,49.53,80800.32,0.0,0.99033,1e-05,1.60059]
[1778474608073,49.53,80800.81,0.0,0.99033,1e-05,1.6]
[1778474613109,49.53,80803.36,0.0,0.99036,1e-05,1.59528]
[1778474618145,49.53,80810.63,0.0,0.99042,1e-05,1.58658]
[1778474623185,49.53,80811.12,0.0,0.99043,1e-05,1.58599]
[1778474628216,49.53,80810.28,0.0,0.99042,1e-05,1.58699]
[1778474633249,49.53,80809.63,0.0,0.99041,1e-05,1.58777]
[1778474638284,49.53,80811.72,0.0,0.99043,1e-05,1.58528]
[1778474645333,49.53,80814.41,0.0,0.99045,1e-05,1.58207]
[1778474650371,49.53,80814.97,0.0,0.99046,1e-05,1.5814]
[1778474655403,49.53,80813.21,0.0,0.99044,1e-05,1.5835]
[1778474660438,49.53,80812.78,0.0,0.99044,1e-05,1.58401]
[1778474665473,49.53,80809.95,0.0,0.99042,1e-05,1.58739]
[1778474670508,49.53,80811.42,0.0,0.99043,1e-05,1.58563]
[1778474675544,49.53,80812.16,0.0,0.99045,1e-05,1.5831]
[1778474680579,49.53,80814.62,0.0,0.99047,1e-05,1.58017]
[1778474686620,49.53,80812.56,0.0,0.99045,1e-05,1.58262]
[1778474693669,49.53,80813.47,0.0,0.99046,1e-05,1.58154]
[1778474698706,49.53,80814.93,0.0,0.99047,1e-05,1.5798]
[1778474704746,49.53,80815.64,0.0,0.99047,1e-05,1.57896]
[1778474709782,49.53,80818.94,0.0,0.9905,1e-05,1.57504]
[1778474714820,49.53,80819.62,0.0,0.99051,1e-05,1.57423]
[1778474720858,49.53,80821.45,0.0,0.99052,1e-05,1.57206]
[1778474725899,49.53,80823.42,0.0,0.99054,1e-05,1.56973]
[1778474729922,49.53,80828.46,0.0,0.99058,1e-05,1.56377]
[1778474734960,49.53,80829.99,0.0,0.9906,1e-05,1.56033]
[1778474739992,49.53,80831.32,0.0,0.99061,1e-05,1.55876]
[1778474745033,49.53,80832.24,0.0,0.99062,1e-05,1.55768]
[1778474750065,49.53,80833.99,0.0,0.99064,1e-05,1.55562]
[1778474756106,49.53,80833.79,0.0,0.99063,1e-05,1.55586]
[1778474763155,49.53,80834.69,0.0,0.99064,1e-05,1.5548]
[1778474769197,49.53,80836.93,0.0,0.99066,1e-05,1.55217]
[1778474774232,49.53,80836.95,0.0,0.99066,1e-05,1.55215]
[1778474779267,49.53,80837.53,0.0,0.99067,1e-05,1.55147]
[1778474784302,49.53,80835.86,0.0,0.99065,1e-05,1.55343]
[1778474789338,49.53,80832.41,0.0,0.99062,1e-05,1.55748]
[1778474795379,49.53,80830.29,0.0,0.99062,1e-05,1.55835]
[1778474800415,49.53,80828.9,0.0,0.9906,1e-05,1.55998]
[1778474807463,49.53,80828.55,0.0,0.9906,1e-05,1.56039]
[1778474812498,49.53,80828.78,0.0,0.9906,1e-05,1.56012]
[1778474817534,49.53,80832.08,0.0,0.99063,1e-05,1.55624]
[1778474822571,49.53,80833.54,0.0,0.99064,1e-05,1.55452]
[1778474827606,49.53,80831.32,0.0,0.99062,1e-05,1.55713]
[1778474834203,49.53,80827.75,0.0,0.99059,1e-05,1.56134]
[1778474839691,49.53,80827.38,0.0,0.99059,1e-05,1.56177]
[1778474844273,49.53,80814.43,0.0,0.99048,1e-05,1.57711]
[1778474845737,49.53,80813.83,0.0,0.99048,1e-05,1.57782]
[1778474853793,49.53,80813.01,0.0,0.99048,1e-05,1.57715]
[1778474858828,49.53,80811.36,0.0,0.99047,1e-05,1.57911]
[1778474863868,49.53,80815.46,0.0,0.9905,1e-05,1.57424]
[1778474868899,49.53,80816.46,0.0,0.99051,1e-05,1.57305]
[1778474873934,49.53,80812.84,0.0,0.99048,1e-05,1.57735]
[1778474879976,49.53,80817.05,0.0,0.99052,1e-05,1.57235]
[1778474885014,49.53,80817.0,0.0,0.99051,1e-05,1.57241]
[1778474890047,49.53,80817.56,0.0,0.99052,1e-05,1.57175]
[1778474895082,49.53,80817.5,0.0,0.99052,1e-05,1.57182]
[1778474900119,49.53,80818.69,0.0,0.99053,1e-05,1.57041]
[1778474905156,49.53,80821.2,0.0,0.99055,1e-05,1.56744]
[1778474910190,49.53,80821.44,0.0,0.99055,1e-05,1.56715]
[1778474915225,49.53,80819.41,0.0,0.99054,1e-05,1.56792]
[1778474920260,49.53,80819.32,0.0,0.99054,1e-05,1.56802]
[1778474925296,49.53,80818.9,0.0,0.99054,1e-05,1.56852]
[1778474930333,49.53,80819.44,0.0,0.99054,1e-05,1.56788]
[1778474935365,49.53,80820.61,0.0,0.99055,1e-05,1.5665]
[1778474940400,49.53,80821.08,0.0,0.99056,1e-05,1.56594]
[1778474945436,49.53,80820.6,0.0,0.99055,1e-05,1.56651]
[1778474951477,49.53,80820.2,0.0,0.99055,1e-05,1.56698]
[1778474956512,49.53,80818.66,0.0,0.99054,1e-05,1.5688]
[1778474961547,49.53,80819.23,0.0,0.99054,1e-05,1.56813]
[1778474963561,49.53,80813.54,0.0,0.9905,1e-05,1.57488]
[1778474965119,49.53,80809.74,0.0,0.99046,1e-05,1.57939]
[1778474972624,49.53,80810.59,0.0,0.99048,1e-05,1.57674]
[1778474977660,49.53,80800.94,0.0,0.9904,1e-05,1.58825]
[1778474979674,49.53,80794.29,0.0,0.99034,1e-05,1.59622]
[1778474981690,49.53,80792.67,0.0,0.99033,1e-05,1.59816]
[1778474985259,49.53,80779.68,0.0,0.99022,1e-05,1.61385]
[1778474987739,49.53,80773.56,0.0,0.99017,1e-05,1.62128]
[1778474989755,49.53,80772.19,0.0,0.99016,1e-05,1.62295]
[1778474993783,49.53,80762.87,0.0,0.99007,1e-05,1.63433]
[1778474995331,49.53,80744.56,0.0,0.98992,1e-05,1.65689]
[1778474996803,49.53,80743.87,0.0,0.98991,1e-05,1.65774]
[1778474999825,49.53,80741.26,0.0,0.98989,1e-05,1.66098]
[1778475000831,49.53,80732.77,0.0,0.98981,1e-05,1.67154]
[1778475001839,49.53,80729.56,0.0,0.98978,1e-05,1.67555]
[1778475002846,49.53,80735.27,0.0,0.98983,1e-05,1.66843]
[1778475003852,49.53,80737.97,0.0,0.98986,1e-05,1.66507]
[1778475008888,49.53,80743.29,0.0,0.9899,1e-05,1.65846]
[1778475010902,49.53,80748.54,0.0,0.98995,1e-05,1.65196]
[1778475013923,49.53,80755.78,0.0,0.99001,1e-05,1.64303]
[1778475014931,49.53,80757.83,0.0,0.99003,1e-05,1.64051]
[1778475017952,49.53,80766.64,0.0,0.99011,1e-05,1.62972]
[1778475022987,49.53,80766.62,0.0,0.99011,1e-05,1.62974]
[1778475023994,49.53,80772.07,0.0,0.99015,1e-05,1.62309]
[1778475029029,49.53,80771.69,0.0,0.99015,1e-05,1.62356]
[1778475033057,49.53,80778.8,0.0,0.99022,1e-05,1.61324]
[1778475034065,49.53,80778.91,0.0,0.99022,1e-05,1.61311]
[1778475039099,49.53,80779.58,0.0,0.99023,1e-05,1.6123]
[1778475044134,49.53,80781.12,0.0,0.99024,1e-05,1.61043]
[1778475051186,49.53,80779.37,0.0,0.99023,1e-05,1.61255]
[1778475052192,49.53,80774.3,0.0,0.99018,1e-05,1.6187]
[1778475057227,49.53,80775.1,0.0,0.99019,1e-05,1.61773]
[1778475062262,49.53,80771.59,0.0,0.99016,1e-05,1.622]
[1778475067297,49.53,80762.27,0.0,0.99008,1e-05,1.63338]
[1778475073339,49.53,80763.29,0.0,0.99009,1e-05,1.63213]
[1778475080388,49.53,80762.5,0.0,0.99008,1e-05,1.6331]
[1778475082403,49.53,80768.23,0.0,0.99013,1e-05,1.62609]
[1778475087439,49.53,80765.15,0.0,0.9901,1e-05,1.62985]
[1778475090458,49.53,80768.86,0.0,0.99014,1e-05,1.62533]
[1778475095494,49.53,80767.08,0.0,0.99013,1e-05,1.62582]
[1778475100531,49.53,80770.75,0.0,0.99016,1e-05,1.62134]
[1778475105563,49.53,80776.46,0.0,0.99021,1e-05,1.61441]
[1778475111607,49.53,80781.27,0.0,0.99025,1e-05,1.60858]
[1778475116643,49.53,80785.62,0.0,0.99029,1e-05,1.60333]
[1778475121678,49.53,80788.97,0.0,0.99032,1e-05,1.59929]
[1778475127720,49.53,80790.05,0.0,0.99033,1e-05,1.59799]
[1778475132755,49.53,80791.26,0.0,0.99034,1e-05,1.59654]
[1778475137790,49.53,80793.71,0.0,0.99036,1e-05,1.59359]
[1778475139804,49.53,80800.05,0.0,0.99041,1e-05,1.586]
[1778475140811,49.53,80803.68,0.0,0.99044,1e-05,1.58167]
[1778475146418,49.53,80801.25,0.0,0.99042,1e-05,1.58457]
[1778475151894,49.53,80804.85,0.0,0.99046,1e-05,1.57862]
[1778475156927,49.53,80804.95,0.0,0.99046,1e-05,1.57851]
[1778475158941,49.53,80810.43,0.0,0.99051,1e-05,1.57199]
[1778475163977,49.53,80812.48,0.0,0.99053,1e-05,1.56956]
[1778475169012,49.53,80814.41,0.0,0.99054,1e-05,1.56727]
[1778475174048,49.53,80816.03,0.0,0.99055,1e-05,1.56536]
[1778475178076,49.53,80825.53,0.0,0.99063,1e-05,1.55416]
[1778475179083,49.53,80829.16,0.0,0.99066,1e-05,1.5499]
[1778475185125,49.53,80828.49,0.0,0.99066,1e-05,1.55068]
[1778475194188,49.53,80824.72,0.0,0.99063,1e-05,1.55511]
[1778475199223,49.53,80821.19,0.0,0.9906,1e-05,1.55927]
[1778475204259,49.53,80829.07,0.0,0.99066,1e-05,1.55]
[1778475209293,49.53,80831.54,0.0,0.99068,1e-05,1.54711]
[1778475213321,49.53,80837.12,0.0,0.99074,1e-05,1.53896]
[1778475216344,49.53,80839.89,0.0,0.99076,1e-05,1.53574]
[1778475221377,49.53,80837.75,0.0,0.99074,1e-05,1.53823]
[1778475227420,49.53,80841.17,0.0,0.99077,1e-05,1.53425]
[1778475232455,49.53,80838.34,0.0,0.99075,1e-05,1.53754]
[1778475237489,49.53,80842.36,0.0,0.99078,1e-05,1.53286]
[1778475240511,49.53,80846.57,0.0,0.99081,1e-05,1.52798]
[1778475245546,49.53,80850.91,0.0,0.99085,1e-05,1.52295]
[1778475250583,49.53,80851.04,0.0,0.99085,1e-05,1.5228]
[1778475256625,49.53,80851.54,0.0,0.99085,1e-05,1.52222]
[1778475261660,49.53,80850.66,0.0,0.99085,1e-05,1.52324]
[1778475266696,49.53,80849.55,0.0,0.99084,1e-05,1.52452]
[1778475272737,49.53,80848.62,0.0,0.99084,1e-05,1.52399]
[1778475278779,49.53,80847.1,0.0,0.99083,1e-05,1.52575]
[1778475283814,49.53,80847.12,0.0,0.99083,1e-05,1.52573]
[1778475288849,49.53,80846.97,0.0,0.99083,1e-05,1.5259]
[1778475293883,49.53,80846.48,0.0,0.99082,1e-05,1.52647]
[1778475298926,49.53,80848.63,0.0,0.99084,1e-05,1.52398]
[1778475300933,49.53,80858.35,0.0,0.99092,1e-05,1.51277]
[1778475301940,49.53,80851.89,0.0,0.99087,1e-05,1.52021]
[1778475303954,49.53,80845.74,0.0,0.99082,1e-05,1.52733]
[1778475310000,49.53,80844.89,0.0,0.99081,1e-05,1.52831]
[1778475317620,49.53,80842.13,0.0,0.99079,1e-05,1.53151]
[1778475327691,49.53,80849.09,0.0,0.99084,1e-05,1.52345]
[1778475331156,49.53,80856.51,0.0,0.99091,1e-05,1.51328]
[1778475333169,49.53,80849.87,0.0,0.99086,1e-05,1.52094]
[1778475339210,49.53,80848.84,0.0,0.99085,1e-05,1.52213]
[1778475344245,49.53,80844.34,0.0,0.99081,1e-05,1.52734]
[1778475349280,49.53,80844.11,0.0,0.99081,1e-05,1.5276]
[1778475354315,49.53,80844.77,0.0,0.99082,1e-05,1.52684]
[1778475361364,49.53,80844.99,0.0,0.99082,1e-05,1.52658]
[1778475366399,49.53,80843.73,0.0,0.99081,1e-05,1.52804]
[1778475373448,49.53,80844.78,0.0,0.99082,1e-05,1.52683]
[1778475379490,49.53,80846.73,0.0,0.99083,1e-05,1.52457]
[1778475384525,49.53,80845.76,0.0,0.99083,1e-05,1.52569]
[1778475389560,49.53,80845.9,0.0,0.99083,1e-05,1.52553]
[1778475394596,49.53,80843.87,0.0,0.99082,1e-05,1.52627]
[1778475399632,49.53,80843.5,0.0,0.99082,1e-05,1.5267]
[1778475404666,49.53,80846.01,0.0,0.99084,1e-05,1.52379]
[1778475414738,49.53,80845.78,0.0,0.99084,1e-05,1.52406]
[1778475415760,49.53,80831.08,0.0,0.99072,1e-05,1.54115]
[1778475417763,49.53,80831.35,0.0,0.99072,1e-05,1.54083]
[1778475422799,49.53,80832.92,0.0,0.99073,1e-05,1.539]
[1778475427833,49.53,80828.67,0.0,0.9907,1e-05,1.54396]
[1778475432869,49.53,80838.19,0.0,0.99077,1e-05,1.53286]
[1778475434886,49.53,80839.81,0.0,0.99079,1e-05,1.53098]
[1778475436900,49.53,80833.61,0.0,0.99074,1e-05,1.53819]
[1778475437906,49.53,80831.29,0.0,0.99072,1e-05,1.5409]
[1778475443948,49.53,80831.61,0.0,0.99072,1e-05,1.54053]
[1778475445962,49.53,80837.65,0.0,0.99077,1e-05,1.53349]
[1778475450998,49.53,80838.75,0.0,0.99079,1e-05,1.53059]
[1778475456033,49.53,80837.92,0.0,0.99078,1e-05,1.53156]
[1778475461069,49.53,80838.13,0.0,0.99078,1e-05,1.53131]
[1778475466105,49.53,80841.43,0.0,0.99081,1e-05,1.52748]
[1778475468750,49.53,80846.37,0.0,0.99085,1e-05,1.52176]
[1778475475170,49.53,80845.85,0.0,0.99085,1e-05,1.52236]
[1778475480205,49.53,80851.12,0.0,0.99089,1e-05,1.51628]
[1778475487257,49.53,80849.98,0.0,0.99088,1e-05,1.51759]
[1778475491285,49.53,80844.56,0.0,0.99084,1e-05,1.52386]
[1778475494306,49.53,80842.76,0.0,0.99082,1e-05,1.52594]
[1778475501356,49.53,80841.48,0.0,0.99081,1e-05,1.52742]
[1778475506391,49.53,80841.13,0.0,0.99081,1e-05,1.52783]
[1778475511425,49.53,80841.38,0.0,0.99082,1e-05,1.52593]
[1778475519103,49.53,80843.79,0.0,0.99084,1e-05,1.52314]
[1778475525525,49.53,80848.76,0.0,0.99088,1e-05,1.51739]
[1778475529551,49.53,80854.63,0.0,0.99093,1e-05,1.51064]
[1778475531565,49.53,80847.84,0.0,0.99087,1e-05,1.51846]
[1778475532572,49.53,80846.37,0.0,0.99086,1e-05,1.52015]
[1778475535595,49.53,80840.67,0.0,0.99081,1e-05,1.52675]
[1778475540629,49.53,80841.01,0.0,0.99082,1e-05,1.52636]
[1778475542644,49.53,80827.26,0.0,0.9907,1e-05,1.54236]
[1778475543651,49.53,80827.32,0.0,0.9907,1e-05,1.54229]
[1778475548686,49.53,80828.54,0.0,0.99071,1e-05,1.54087]
[1778475553720,49.53,80828.46,0.0,0.99071,1e-05,1.54096]
[1778475559384,49.53,80830.76,0.0,0.99073,1e-05,1.53827]
[1778475566811,49.53,80832.55,0.0,0.99075,1e-05,1.53619]
[1778475571847,49.53,80834.09,0.0,0.99077,1e-05,1.53277]
[1778475579525,49.53,80835.9,0.0,0.99078,1e-05,1.53067]
[1778475586953,49.53,80836.26,0.0,0.99079,1e-05,1.53025]
[1778475592995,49.53,80836.71,0.0,0.99079,1e-05,1.52973]
[1778475598032,49.53,80820.66,0.0,0.99066,1e-05,1.54846]
[1778475599039,49.53,80818.6,0.0,0.99064,1e-05,1.55088]
[1778475603073,49.53,80812.5,0.0,0.99059,1e-05,1.55806]
[1778475608108,49.53,80809.09,0.0,0.99056,1e-05,1.56209]
[1778475610119,49.53,80804.03,0.0,0.99052,1e-05,1.56807]
[1778475616161,49.53,80808.09,0.0,0.99056,1e-05,1.56327]
[1778475621196,49.53,80810.09,0.0,0.99057,1e-05,1.5609]
[1778475627239,49.53,80810.17,0.0,0.99057,1e-05,1.56081]
[1778475632273,49.53,80811.37,0.0,0.99059,1e-05,1.55776]
[1778475637311,49.53,80813.88,0.0,0.99061,1e-05,1.5548]
[1778475643353,49.53,80814.67,0.0,0.99062,1e-05,1.55387]
[1778475648389,49.53,80811.21,0.0,0.99059,1e-05,1.55794]
[1778475654430,49.53,80816.19,0.0,0.99063,1e-05,1.55208]
[1778475660086,49.53,80818.84,0.0,0.99065,1e-05,1.54897]
[1778475670159,49.53,80818.76,0.0,0.99065,1e-05,1.54906]
[1778475674580,49.53,80826.87,0.0,0.99072,1e-05,1.53957]
[1778475675587,49.53,80830.36,0.0,0.99075,1e-05,1.5355]
[1778475680622,49.53,80830.05,0.0,0.99075,1e-05,1.53586]
[1778475685661,49.53,80831.9,0.0,0.99076,1e-05,1.5337]
[1778475687674,49.53,80838.21,0.0,0.99081,1e-05,1.52637]
[1778475689689,49.53,80843.45,0.0,0.99085,1e-05,1.52031]
[1778475690695,49.53,80843.45,0.0,0.99085,1e-05,1.52031]
[1778475700373,49.53,80843.91,0.0,0.99087,1e-05,1.51817]
[1778475706807,49.53,80843.04,0.0,0.99086,1e-05,1.51917]
[1778475712851,49.53,80844.54,0.0,0.99087,1e-05,1.51744]
[1778475717885,49.53,80843.89,0.0,0.99087,1e-05,1.51819]
[1778475720905,49.53,80853.76,0.0,0.99095,1e-05,1.50683]
[1778475721912,49.53,80847.99,0.0,0.9909,1e-05,1.51346]
[1778475726947,49.53,80845.44,0.0,0.99088,1e-05,1.5164]
[1778475731983,49.53,80845.35,0.0,0.99088,1e-05,1.51651]
[1778475737017,49.53,80843.84,0.0,0.99087,1e-05,1.51825]
[1778475742052,49.53,80846.81,0.0,0.99089,1e-05,1.51482]
[1778475748094,49.53,80843.72,0.0,0.99087,1e-05,1.51839]
[1778475753129,49.53,80841.88,0.0,0.99086,1e-05,1.5189]
[1778475758164,49.53,80849.18,0.0,0.99092,1e-05,1.51049]
[1778475763199,49.53,80852.14,0.0,0.99094,1e-05,1.50709]
[1778475768234,49.53,80855.81,0.0,0.99097,1e-05,1.50288]
[1778475775283,49.53,80858.17,0.0,0.99099,1e-05,1.50018]
[1778475780933,49.53,80859.36,0.0,0.991,1e-05,1.49882]
[1778475785353,49.53,80865.76,0.0,0.99105,1e-05,1.49153]
[1778475791003,49.53,80868.18,0.0,0.99107,1e-05,1.48878]
[1778475796430,49.53,80869.23,0.0,0.99108,1e-05,1.48758]
[1778475801073,49.53,80883.07,0.0,0.99119,1e-05,1.47194]
[1778475802472,49.53,80882.2,0.0,0.99118,1e-05,1.47292]
[1778475807508,49.53,80881.78,0.0,0.99118,1e-05,1.47339]
[1778475812542,49.53,80879.35,0.0,0.99117,1e-05,1.47455]
[1778475817579,49.53,80882.04,0.0,0.99119,1e-05,1.47153]
[1778475822613,49.53,80882.11,0.0,0.99119,1e-05,1.47145]
[1778475824628,49.53,80865.76,0.0,0.99106,1e-05,1.48994]
[1778475826642,49.53,80870.97,0.0,0.9911,1e-05,1.48402]
[1778475831677,49.53,80871.1,0.0,0.9911,1e-05,1.48388]
[1778475837719,49.53,80869.58,0.0,0.99109,1e-05,1.4856]
[1778475842755,49.53,80878.65,0.0,0.99116,1e-05,1.47534]
[1778475843766,49.53,80878.55,0.0,0.99116,1e-05,1.47546]
[1778475848796,49.53,80879.79,0.0,0.99117,1e-05,1.47406]
[1778475849803,49.53,80873.17,0.0,0.99112,1e-05,1.48153]
[1778475850810,49.53,80869.62,0.0,0.99109,1e-05,1.48556]
[1778475855845,49.53,80868.48,0.0,0.99108,1e-05,1.48685]
[1778475860880,49.53,80870.68,0.0,0.9911,1e-05,1.48435]
[1778475865915,49.53,80870.01,0.0,0.99109,1e-05,1.48511]
[1778475870950,49.53,80865.77,0.0,0.99106,1e-05,1.48993]
[1778475875985,49.53,80865.86,0.0,0.99107,1e-05,1.48824]
[1778475881636,49.53,80865.61,0.0,0.99107,1e-05,1.48852]
[1778475888073,49.53,80864.37,0.0,0.99106,1e-05,1.48993]
[1778475893108,49.53,80867.1,0.0,0.99108,1e-05,1.48683]
[1778475898144,49.53,80868.44,0.0,0.99109,1e-05,1.48531]
[1778475903180,49.53,80867.52,0.0,0.99108,1e-05,1.48635]
[1778475906201,49.53,80862.09,0.0,0.99104,1e-05,1.49252]
[1778475910229,49.53,80874.0,0.0,0.99113,1e-05,1.47901]
[1778475911235,49.53,80874.53,0.0,0.99114,1e-05,1.47841]
[1778475918285,49.53,80875.68,0.0,0.99115,1e-05,1.47712]
[1778475929361,49.53,80876.14,0.0,0.99115,1e-05,1.4766]
[1778475934396,49.53,80877.25,0.0,0.99117,1e-05,1.47377]
[1778475938425,49.53,80883.31,0.0,0.99122,1e-05,1.46695]
[1778475944466,49.53,80885.94,0.0,0.99124,1e-05,1.464]
[1778475952130,49.53,80884.91,0.0,0.99123,1e-05,1.46515]
[1778475957557,49.53,80882.38,0.0,0.99121,1e-05,1.46799]
[1778475962592,49.53,80880.72,0.0,0.9912,1e-05,1.46986]
[1778475970649,49.53,80876.27,0.0,0.99116,1e-05,1.47487]
[1778475975686,49.53,80871.12,0.0,0.99112,1e-05,1.48069]
[1778475980720,49.53,80870.39,0.0,0.99112,1e-05,1.48151]
[1778475985757,49.53,80869.78,0.0,0.99111,1e-05,1.4822]
[1778475992409,49.53,80874.4,0.0,0.99116,1e-05,1.4754]
[1778475994821,49.53,80868.56,0.0,0.99111,1e-05,1.482]
[1778475996836,49.53,80865.09,0.0,0.99108,1e-05,1.48593]
[1778475998851,49.53,80858.53,0.0,0.99103,1e-05,1.49339]
[1778476003884,49.53,80861.26,0.0,0.99105,1e-05,1.49029]
[1778476009926,49.53,80864.21,0.0,0.99108,1e-05,1.48693]
[1778476014961,49.53,80867.15,0.0,0.9911,1e-05,1.4836]
[1778476019996,49.53,80864.6,0.0,0.99108,1e-05,1.48649]
[1778476025033,49.53,80862.61,0.0,0.99106,1e-05,1.48875]
[1778476030071,49.53,80862.49,0.0,0.99106,1e-05,1.48889]
[1778476035101,49.53,80861.11,0.0,0.99105,1e-05,1.49046]
[1778476040140,49.53,80861.15,0.0,0.99105,1e-05,1.49041]
[1778476047185,49.53,80862.58,0.0,0.99106,1e-05,1.48879]
[1778476050206,49.53,80868.47,0.0,0.99111,1e-05,1.4821]
[1778476059269,49.53,80872.8,0.0,0.99115,1e-05,1.47563]
[1778476060276,49.53,80863.84,0.0,0.99108,1e-05,1.48577]
[1778476063297,49.53,80858.18,0.0,0.99104,1e-05,1.4922]
[1778476068333,49.53,80857.36,0.0,0.99103,1e-05,1.49313]
[1778476073368,49.53,80862.81,0.0,0.99107,1e-05,1.48693]
[1778476078402,49.53,80863.02,0.0,0.99108,1e-05,1.4867]
[1778476083438,49.53,80858.15,0.0,0.99104,1e-05,1.49223]
[1778476088471,49.53,80853.99,0.0,0.991,1e-05,1.49698]
[1778476093507,49.53,80829.06,0.0,0.9908,1e-05,1.52568]
[1778476098542,49.53,80826.94,0.0,0.99079,1e-05,1.52814]
[1778476103577,49.53,80826.76,0.0,0.99078,1e-05,1.52835]
[1778476104584,49.53,80834.74,0.0,0.99085,1e-05,1.5191]
[1778476105592,49.53,80840.44,0.0,0.9909,1e-05,1.51252]
[1778476109620,49.53,80835.65,0.0,0.99086,1e-05,1.51805]
[1778476115662,49.53,80840.82,0.0,0.99091,1e-05,1.51048]
[1778476120697,49.53,80841.29,0.0,0.99091,1e-05,1.50993]
[1778476125732,49.53,80840.36,0.0,0.9909,1e-05,1.51101]
[1778476130767,49.53,80839.88,0.0,0.9909,1e-05,1.51156]
[1778476135802,49.53,80839.9,0.0,0.9909,1e-05,1.51153]
[1778476140837,49.53,80840.56,0.0,0.99091,1e-05,1.51077]
[1778476143475,49.53,80847.73,0.0,0.99096,1e-05,1.50254]
[1778476148893,49.53,80846.81,0.0,0.99096,1e-05,1.5036]
[1778476153928,49.53,80845.59,0.0,0.99095,1e-05,1.50499]
[1778476158963,49.53,80844.81,0.0,0.99094,1e-05,1.50589]
[1778476163998,49.53,80842.58,0.0,0.99092,1e-05,1.50845]
[1778476170040,49.53,80841.65,0.0,0.99091,1e-05,1.50952]
[1778476175075,49.53,80836.78,0.0,0.99088,1e-05,1.51352]
[1778476180110,49.53,80836.01,0.0,0.99088,1e-05,1.51441]
[1778476183758,49.53,80842.49,0.0,0.99093,1e-05,1.50695]
[1778476189175,49.53,80843.4,0.0,0.99094,1e-05,1.50591]
[1778476194208,49.53,80842.82,0.0,0.99093,1e-05,1.50657]
[1778476199243,49.53,80841.84,0.0,0.99093,1e-05,1.5077]
[1778476201257,49.53,80852.39,0.0,0.99101,1e-05,1.49561]
[1778476206292,49.53,80847.91,0.0,0.99097,1e-05,1.50074]
[1778476212341,49.53,80846.14,0.0,0.99096,1e-05,1.50276]
[1778476217371,49.53,80841.78,0.0,0.99093,1e-05,1.50777]
[1778476222407,49.53,80842.31,0.0,0.99093,1e-05,1.50716]
[1778476227442,49.53,80842.68,0.0,0.99093,1e-05,1.50673]
[1778476232479,49.53,80842.58,0.0,0.99094,1e-05,1.50524]
[1778476237512,49.53,80842.62,0.0,0.99094,1e-05,1.5052]
[1778476244192,49.53,80841.98,0.0,0.99094,1e-05,1.50593]
[1778476251611,49.53,80841.69,0.0,0.99093,1e-05,1.50627]
[1778476256647,49.53,80841.07,0.0,0.99093,1e-05,1.50698]
[1778476261682,49.53,80841.05,0.0,0.99093,1e-05,1.507]
[1778476266719,49.53,80841.09,0.0,0.99093,1e-05,1.50695]
[1778476268731,49.53,80847.42,0.0,0.99098,1e-05,1.4997]
[1778476274772,49.53,80852.25,0.0,0.99102,1e-05,1.49418]
[1778476276787,49.53,80865.02,0.0,0.99112,1e-05,1.47967]
[1778476281822,49.53,80867.2,0.0,0.99114,1e-05,1.47721]
[1778476286858,49.53,80866.81,0.0,0.99113,1e-05,1.47765]
[1778476291895,49.53,80868.08,0.0,0.99115,1e-05,1.47463]
[1778476296930,49.53,80868.28,0.0,0.99115,1e-05,1.4744]
[1778476298946,49.53,80873.63,0.0,0.9912,1e-05,1.46838]
[1778476302978,49.53,80864.16,0.0,0.99112,1e-05,1.47906]
[1778476308017,49.53,80861.26,0.0,0.9911,1e-05,1.48234]
[1778476313052,49.53,80861.85,0.0,0.9911,1e-05,1.48167]
[1778476318087,49.53,80860.31,0.0,0.99109,1e-05,1.48342]
[1778476323122,49.53,80860.42,0.0,0.99109,1e-05,1.48329]
[1778476330171,49.53,80855.53,0.0,0.99105,1e-05,1.48885]
[1778476336213,49.53,80855.97,0.0,0.99106,1e-05,1.48835]
[1778476343262,49.53,80855.16,0.0,0.99105,1e-05,1.48927]
[1778476352325,49.53,80852.9,0.0,0.99104,1e-05,1.49025]
[1778476358368,49.53,80850.49,0.0,0.99102,1e-05,1.493]
[1778476363403,49.53,80847.45,0.0,0.991,1e-05,1.49647]
[1778476371459,49.53,80846.78,0.0,0.99099,1e-05,1.49723]
[1778476377501,49.53,80846.58,0.0,0.99099,1e-05,1.49746]
[1778476382536,49.53,80850.1,0.0,0.99102,1e-05,1.49344]
[1778476388578,49.53,80851.15,0.0,0.99103,1e-05,1.49224]
[1778476393614,49.53,80852.17,0.0,0.99104,1e-05,1.49108]
[1778476398649,49.53,80853.02,0.0,0.99104,1e-05,1.49011]
[1778476405698,49.53,80852.66,0.0,0.99104,1e-05,1.49052]
[1778476410733,49.53,80850.93,0.0,0.99103,1e-05,1.49249]
[1778476415768,49.53,80850.15,0.0,0.99103,1e-05,1.49179]
[1778476420803,49.53,80846.55,0.0,0.991,1e-05,1.4959]
[1778476426845,49.53,80845.5,0.0,0.99099,1e-05,1.4971]
[1778476431881,49.53,80844.49,0.0,0.99098,1e-05,1.49825]
[1778476436917,49.53,80840.5,0.0,0.99095,1e-05,1.50282]
[1778476442957,49.53,80841.48,0.0,0.99096,1e-05,1.5017]
[1778476451013,49.53,80839.52,0.0,0.99094,1e-05,1.50394]
[1778476456048,49.53,80840.94,0.0,0.99096,1e-05,1.50232]
[1778476461083,49.53,80840.23,0.0,0.99095,1e-05,1.50313]
[1778476467126,49.53,80839.43,0.0,0.99094,1e-05,1.50405]
[1778476474174,49.53,80838.79,0.0,0.99095,1e-05,1.50318]
[1778476479209,49.53,80839.02,0.0,0.99095,1e-05,1.50291]
[1778476485881,49.53,80839.45,0.0,0.99095,1e-05,1.50242]
[1778476491296,49.53,80839.49,0.0,0.99095,1e-05,1.50238]
[1778476499352,49.53,80839.51,0.0,0.99095,1e-05,1.50235]
[1778476500359,49.53,80832.7,0.0,0.9909,1e-05,1.51018]
[1778476501365,49.53,80824.13,0.0,0.99083,1e-05,1.52007]
[1778476502372,49.53,80824.28,0.0,0.99083,1e-05,1.5199]
[1778476508415,49.53,80826.1,0.0,0.99085,1e-05,1.51779]
[1778476509422,49.53,80831.35,0.0,0.99089,1e-05,1.51173]
[1778476513450,49.53,80839.14,0.0,0.99095,1e-05,1.50278]
[1778476518485,49.53,80840.32,0.0,0.99096,1e-05,1.50142]
[1778476524527,49.53,80842.9,0.0,0.99098,1e-05,1.49847]
[1778476529561,49.53,80839.43,0.0,0.99095,1e-05,1.50244]
[1778476536234,49.53,80839.91,0.0,0.99097,1e-05,1.50029]
[1778476541646,49.53,80840.16,0.0,0.99097,1e-05,1.50001]
[1778476546684,49.53,80839.93,0.0,0.99097,1e-05,1.50027]
[1778476552724,49.53,80840.7,0.0,0.99097,1e-05,1.49939]
[1778476557759,49.53,80841.07,0.0,0.99098,1e-05,1.49896]
[1778476562794,49.53,80840.73,0.0,0.99097,1e-05,1.49935]
[1778476565815,49.53,80846.26,0.0,0.99102,1e-05,1.49303]
[1778476567831,49.53,80852.44,0.0,0.99107,1e-05,1.486]
[1778476573870,49.53,80854.46,0.0,0.99108,1e-05,1.4837]
[1778476578906,49.53,80858.62,0.0,0.99111,1e-05,1.47899]
[1778476584948,49.53,80861.28,0.0,0.99114,1e-05,1.47598]
[1778476586975,49.53,80866.38,0.0,0.99118,1e-05,1.47022]
[1778476592009,49.53,80868.36,0.0,0.9912,1e-05,1.46642]
[1778476594018,49.53,80873.36,0.0,0.99124,1e-05,1.46081]
[1778476599053,49.53,80875.31,0.0,0.99125,1e-05,1.45862]
[1778476602074,49.53,80880.61,0.0,0.9913,1e-05,1.4527]
[1778476607110,49.53,80880.9,0.0,0.9913,1e-05,1.45238]
[1778476612144,49.53,80879.62,0.0,0.99129,1e-05,1.45381]
[1778476617180,49.53,80882.13,0.0,0.99131,1e-05,1.45101]
[1778476622218,49.53,80883.5,0.0,0.99132,1e-05,1.44948]
[1778476627255,49.53,80884.25,0.0,0.99132,1e-05,1.44865]
[1778476632289,49.53,80882.74,0.0,0.99131,1e-05,1.45033]
[1778476638336,49.53,80882.76,0.0,0.99131,1e-05,1.45031]
[1778476643373,49.53,80883.95,0.0,0.99132,1e-05,1.44898]
[1778476651426,49.53,80884.7,0.0,0.99134,1e-05,1.44658]
[1778476657087,49.53,80884.61,0.0,0.99134,1e-05,1.44668]
[1778476662504,49.53,80886.2,0.0,0.99135,1e-05,1.44492]
[1778476667539,49.53,80888.9,0.0,0.99137,1e-05,1.44192]
[1778476672577,49.53,80888.06,0.0,0.99136,1e-05,1.44285]
[1778476681641,49.53,80887.49,0.0,0.99136,1e-05,1.44348]
[1778476686677,49.53,80886.1,0.0,0.99135,1e-05,1.44503]
[1778476691714,49.53,80883.81,0.0,0.99133,1e-05,1.44757]
[1778476696749,49.53,80883.27,0.0,0.99133,1e-05,1.44817]
[1778476701783,49.53,80883.62,0.0,0.99133,1e-05,1.44778]
[1778476706818,49.53,80885.48,0.0,0.99134,1e-05,1.44572]
[1778476711856,49.53,80884.79,0.0,0.99135,1e-05,1.44492]
[1778476716890,49.53,80885.46,0.0,0.99135,1e-05,1.44418]
[1778476721925,49.53,80884.76,0.0,0.99135,1e-05,1.44495]
[1778476727967,49.53,80884.97,0.0,0.99135,1e-05,1.44472]
[1778476733002,49.53,80887.01,0.0,0.99136,1e-05,1.44246]
[1778476738037,49.53,80885.72,0.0,0.99135,1e-05,1.44389]
[1778476743073,49.53,80878.41,0.0,0.9913,1e-05,1.45202]
[1778476749119,49.53,80878.53,0.0,0.9913,1e-05,1.45189]
[1778476756163,49.53,80877.67,0.0,0.99129,1e-05,1.45285]
[1778476762206,49.53,80882.43,0.0,0.99133,1e-05,1.44754]
[1778476767240,49.53,80882.62,0.0,0.99133,1e-05,1.44733]
[1778476772279,49.53,80885.28,0.0,0.99136,1e-05,1.44281]
[1778476778322,49.53,80886.52,0.0,0.99137,1e-05,1.44144]
[1778476783357,49.53,80886.65,0.0,0.99137,1e-05,1.4413]
[1778476788393,49.53,80884.93,0.0,0.99136,1e-05,1.4432]
[1778476793427,49.53,80884.41,0.0,0.99135,1e-05,1.44378]
[1778476801484,49.53,80884.7,0.0,0.99135,1e-05,1.44346]
[1778476806519,49.53,80884.76,0.0,0.99135,1e-05,1.44339]
[1778476811554,49.53,80885.01,0.0,0.99136,1e-05,1.44311]
[1778476818212,49.53,80885.47,0.0,0.99136,1e-05,1.4426]
[1778476823641,49.53,80888.15,0.0,0.99138,1e-05,1.43963]
[1778476828673,49.53,80887.41,0.0,0.99138,1e-05,1.44045]
[1778476833708,49.53,80886.91,0.0,0.99138,1e-05,1.43945]
[1778476838743,49.53,80888.67,0.0,0.99139,1e-05,1.4375]
[1778476842771,49.53,80894.24,0.0,0.99144,1e-05,1.43135]
[1778476848422,49.53,80886.71,0.0,0.99138,1e-05,1.43967]
[1778476853853,49.53,80887.31,0.0,0.99138,1e-05,1.439]
[1778476858885,49.53,80893.73,0.0,0.99143,1e-05,1.43191]
[1778476863923,49.53,80894.36,0.0,0.99144,1e-05,1.43122]
[1778476869962,49.53,80893.27,0.0,0.99143,1e-05,1.43242]
[1778476874997,49.53,80893.89,0.0,0.99143,1e-05,1.43173]
[1778476880032,49.53,80895.73,0.0,0.99145,1e-05,1.42971]
[1778476885067,49.53,80899.92,0.0,0.99148,1e-05,1.4251]
[1778476890102,49.53,80900.36,0.0,0.99148,1e-05,1.42462]
[1778476895137,49.53,80899.72,0.0,0.99149,1e-05,1.42377]
[1778476900173,49.53,80898.67,0.0,0.99148,1e-05,1.42492]
[1778476902186,49.53,80893.09,0.0,0.99144,1e-05,1.43106]
[1778476907222,49.53,80888.04,0.0,0.9914,1e-05,1.43664]
[1778476912258,49.53,80888.43,0.0,0.9914,1e-05,1.43621]
[1778476917294,49.53,80887.83,0.0,0.9914,1e-05,1.43687]
[1778476922330,49.53,80887.43,0.0,0.99139,1e-05,1.43731]
[1778476928372,49.53,80886.3,0.0,0.99138,1e-05,1.43856]
[1778476933406,49.53,80886.23,0.0,0.99138,1e-05,1.43864]
[1778476935420,49.53,80891.08,0.0,0.99142,1e-05,1.43328]
[1778476941463,49.53,80890.84,0.0,0.99142,1e-05,1.43355]
[1778476946497,49.53,80888.64,0.0,0.9914,1e-05,1.43598]
[1778476951532,49.53,80884.25,0.0,0.99138,1e-05,1.43928]
[1778476957575,49.53,80886.1,0.0,0.99139,1e-05,1.43723]
[1778476962610,49.53,80886.1,0.0,0.99139,1e-05,1.43723]
[1778476967645,49.53,80885.09,0.0,0.99138,1e-05,1.43835]
[1778476972681,49.53,80884.94,0.0,0.99138,1e-05,1.43851]
[1778476974699,49.53,80891.37,0.0,0.99143,1e-05,1.43141]
[1778476979734,49.53,80890.4,0.0,0.99143,1e-05,1.43248]
[1778476984767,49.53,80889.54,0.0,0.99142,1e-05,1.43343]
[1778476993830,49.53,80893.1,0.0,0.99145,1e-05,1.4295]
[1778476999478,49.53,80893.87,0.0,0.99145,1e-05,1.42865]
[1778477005914,49.53,80893.52,0.0,0.99145,1e-05,1.42904]
[1778477013970,49.53,80891.83,0.0,0.99145,1e-05,1.42935]
[1778477019618,49.53,80891.78,0.0,0.99144,1e-05,1.4294]
[1778477025049,49.53,80891.44,0.0,0.99144,1e-05,1.42978]
[1778477030083,49.53,80891.48,0.0,0.99144,1e-05,1.42973]
[1778477036125,49.53,80891.92,0.0,0.99145,1e-05,1.42925]
[1778477041161,49.53,80891.78,0.0,0.99144,1e-05,1.4294]
[1778477046195,49.53,80891.57,0.0,0.99144,1e-05,1.42963]
[1778477051230,49.53,80891.85,0.0,0.99145,1e-05,1.42932]
[1778477058280,49.53,80893.36,0.0,0.99146,1e-05,1.42766]
[1778477063314,49.53,80893.11,0.0,0.99145,1e-05,1.42794]
[1778477068348,49.53,80892.21,0.0,0.99145,1e-05,1.42893]
[1778477073385,49.53,80891.83,0.0,0.99145,1e-05,1.42779]
[1778477079425,49.53,80890.48,0.0,0.99144,1e-05,1.42928]
[1778477084462,49.53,80890.15,0.0,0.99144,1e-05,1.42964]
[1778477089497,49.53,80905.49,0.0,0.99156,1e-05,1.41282]
[1778477095538,49.53,80910.16,0.0,0.99159,1e-05,1.40774]
[1778477100574,49.53,80912.03,0.0,0.99161,1e-05,1.4057]
[1778477106615,49.53,80912.96,0.0,0.99161,1e-05,1.40469]
[1778477110645,49.53,80918.22,0.0,0.99165,1e-05,1.39899]
[1778477115679,49.53,80915.09,0.0,0.99163,1e-05,1.40238]
[1778477118699,49.53,80921.12,0.0,0.99167,1e-05,1.39586]
[1778477123735,49.53,80921.34,0.0,0.99168,1e-05,1.39562]
[1778477128771,49.53,80919.9,0.0,0.99167,1e-05,1.39718]
[1778477133819,49.53,80919.93,0.0,0.99167,1e-05,1.39561]
[1778477138849,49.53,80920.11,0.0,0.99168,1e-05,1.39542]
[1778477143884,49.53,80915.96,0.0,0.99165,1e-05,1.39991]
[1778477144894,49.53,80909.95,0.0,0.9916,1e-05,1.40643]
[1778477150531,49.53,80907.84,0.0,0.99158,1e-05,1.40872]
[1778477159005,49.53,80906.84,0.0,0.99158,1e-05,1.40981]
[1778477164044,49.53,80902.92,0.0,0.99155,1e-05,1.41409]
[1778477169079,49.53,80902.15,0.0,0.99154,1e-05,1.41493]
[1778477174114,49.53,80900.64,0.0,0.99153,1e-05,1.41658]
[1778477179149,49.53,80896.92,0.0,0.9915,1e-05,1.42065]
[1778477184188,49.53,80902.01,0.0,0.99154,1e-05,1.41508]
[1778477187205,49.53,80908.8,0.0,0.99159,1e-05,1.40768]
[1778477192240,49.53,80910.21,0.0,0.99161,1e-05,1.40461]
[1778477198282,49.53,80911.67,0.0,0.99162,1e-05,1.40303]
[1778477204326,49.53,80913.14,0.0,0.99163,1e-05,1.40143]
[1778477208352,49.53,80921.76,0.0,0.9917,1e-05,1.39211]
[1778477212381,49.53,80927.05,0.0,0.99174,1e-05,1.38642]
[1778477217416,49.53,80931.14,0.0,0.99177,1e-05,1.38203]
[1778477222451,49.53,80933.98,0.0,0.99179,1e-05,1.37899]
[1778477226482,49.53,80941.07,0.0,0.99184,1e-05,1.37143]
[1778477231517,49.53,80937.83,0.0,0.99182,1e-05,1.37488]
[1778477236552,49.53,80935.97,0.0,0.9918,1e-05,1.37687]
[1778477241587,49.53,80938.11,0.0,0.99182,1e-05,1.37458]
[1778477251668,49.53,80937.96,0.0,0.99183,1e-05,1.37323]
[1778477256696,49.53,80942.79,0.0,0.99186,1e-05,1.36809]
[1778477261731,49.53,80944.85,0.0,0.99188,1e-05,1.3659]
[1778477266766,49.53,80943.07,0.0,0.99186,1e-05,1.36779]
[1778477271802,49.53,80943.2,0.0,0.99186,1e-05,1.36765]
[1778477274822,49.53,80948.47,0.0,0.9919,1e-05,1.36206]
[1778477279857,49.53,80952.28,0.0,0.99193,1e-05,1.35804]
[1778477284892,49.53,80953.62,0.0,0.99194,1e-05,1.35662]
[1778477290934,49.53,80953.91,0.0,0.99194,1e-05,1.35632]
[1778477295969,49.53,80958.08,0.0,0.99197,1e-05,1.35192]
[1778477301585,49.53,80954.31,0.0,0.99194,1e-05,1.35589]
[1778477307045,49.53,80952.83,0.0,0.99193,1e-05,1.35746]
[1778477312089,49.53,80952.44,0.0,0.99194,1e-05,1.35637]
[1778477319137,49.53,80955.08,0.0,0.99196,1e-05,1.35359]
[1778477324173,49.53,80955.79,0.0,0.99196,1e-05,1.35284]
[1778477330214,49.53,80956.14,0.0,0.99197,1e-05,1.35247]
[1778477337264,49.53,80958.31,0.0,0.99198,1e-05,1.35019]
[1778477346327,49.53,80957.04,0.0,0.99197,1e-05,1.35152]
[1778477351938,49.53,80957.11,0.0,0.99197,1e-05,1.35145]
[1778477357404,49.53,80955.61,0.0,0.99196,1e-05,1.35303]
[1778477362439,49.53,80955.78,0.0,0.99196,1e-05,1.35285]
[1778477367474,49.53,80953.89,0.0,0.99195,1e-05,1.35484]
[1778477372510,49.53,80955.85,0.0,0.99197,1e-05,1.35128]
[1778477377545,49.53,80957.67,0.0,0.99199,1e-05,1.34936]
[1778477382580,49.53,80957.45,0.0,0.99198,1e-05,1.3496]
[1778477387616,49.53,80956.08,0.0,0.99197,1e-05,1.35104]
[1778477391643,49.53,80950.75,0.0,0.99194,1e-05,1.35665]
[1778477397690,49.53,80952.18,0.0,0.99195,1e-05,1.35514]
[1778477399702,49.53,80960.05,0.0,0.992,1e-05,1.34687]
[1778477400707,49.53,80960.4,0.0,0.99201,1e-05,1.3465]
[1778477406750,49.53,80960.08,0.0,0.992,1e-05,1.34683]
[1778477411784,49.53,80959.15,0.0,0.992,1e-05,1.34781]
[1778477416823,49.53,80960.02,0.0,0.992,1e-05,1.3469]
[1778477421854,49.53,80964.4,0.0,0.99203,1e-05,1.34231]
[1778477426892,49.53,80966.92,0.0,0.99205,1e-05,1.33968]
[1778477431928,49.53,80966.93,0.0,0.99206,1e-05,1.33818]
[1778477436963,49.53,80965.06,0.0,0.99205,1e-05,1.34013]
[1778477441999,49.53,80963.93,0.0,0.99204,1e-05,1.34131]
[1778477447038,49.53,80960.74,0.0,0.99202,1e-05,1.34465]
[1778477452076,49.53,80956.17,0.0,0.99198,1e-05,1.34945]
[1778477454088,49.53,80942.82,0.0,0.99189,1e-05,1.36354]
[1778477457111,49.53,80936.61,0.0,0.99184,1e-05,1.37013]
[1778477462143,49.53,80936.48,0.0,0.99184,1e-05,1.37027]
[1778477468186,49.53,80937.27,0.0,0.99185,1e-05,1.36943]
[1778477471209,49.53,80944.3,0.0,0.9919,1e-05,1.36197]
[1778477476242,49.53,80943.88,0.0,0.9919,1e-05,1.36241]
[1778477480272,49.53,80949.09,0.0,0.99193,1e-05,1.3569]
[1778477485309,49.53,80950.65,0.0,0.99194,1e-05,1.35526]
[1778477491349,49.53,80952.2,0.0,0.99196,1e-05,1.35213]
[1778477497391,49.53,80953.65,0.0,0.99197,1e-05,1.3506]
[1778477503000,49.53,80953.74,0.0,0.99198,1e-05,1.35051]
[1778477508468,49.53,80953.86,0.0,0.99198,1e-05,1.35038]
[1778477513502,49.53,80954.8,0.0,0.99198,1e-05,1.34939]
[1778477518545,49.53,80955.49,0.0,0.99199,1e-05,1.34867]
[1778477523575,49.53,80955.1,0.0,0.99199,1e-05,1.34908]
[1778477528610,49.53,80955.7,0.0,0.99199,1e-05,1.34845]
[1778477533646,49.53,80956.12,0.0,0.99199,1e-05,1.34801]
[1778477538680,49.53,80957.05,0.0,0.992,1e-05,1.34703]
[1778477543715,49.53,80956.65,0.0,0.992,1e-05,1.34745]
[1778477548750,49.53,80956.38,0.0,0.99199,1e-05,1.34773]
[1778477553786,49.53,80958.2,0.0,0.99202,1e-05,1.34433]
[1778477558823,49.53,80957.8,0.0,0.99201,1e-05,1.34475]
[1778477563856,49.53,80951.37,0.0,0.99197,1e-05,1.3515]
[1778477568890,49.53,80953.72,0.0,0.99198,1e-05,1.34903]
[1778477574933,49.53,80954.59,0.0,0.99199,1e-05,1.34812]
[1778477579967,49.53,80954.76,0.0,0.99199,1e-05,1.34794]
[1778477585010,49.53,80955.04,0.0,0.99199,1e-05,1.34765]
[1778477588027,49.53,80959.64,0.0,0.99203,1e-05,1.34282]
[1778477593061,49.53,80959.98,0.0,0.99203,1e-05,1.34247]
[1778477598098,49.53,80959.03,0.0,0.99202,1e-05,1.34346]
[1778477600113,49.53,80963.83,0.0,0.99206,1e-05,1.33844]
[1778477605146,49.53,80966.86,0.0,0.99208,1e-05,1.33528]
[1778477610180,49.53,80968.28,0.0,0.99209,1e-05,1.3338]
[1778477615215,49.53,80968.77,0.0,0.9921,1e-05,1.33181]
[1778477620251,49.53,80967.82,0.0,0.99209,1e-05,1.3328]
[1778477626294,49.53,80967.26,0.0,0.99209,1e-05,1.33338]
[1778477631329,49.53,80968.98,0.0,0.9921,1e-05,1.33159]
[1778477636364,49.53,80968.69,0.0,0.9921,1e-05,1.33189]
[1778477641400,49.53,80965.42,0.0,0.99208,1e-05,1.3353]
[1778477646436,49.53,80965.92,0.0,0.99208,1e-05,1.33478]
[1778477651471,49.53,80966.22,0.0,0.99208,1e-05,1.33446]
[1778477656506,49.53,80968.92,0.0,0.9921,1e-05,1.33165]
[1778477661540,49.53,80970.06,0.0,0.99211,1e-05,1.33047]
[1778477666576,49.53,80969.42,0.0,0.9921,1e-05,1.33113]
[1778477671611,49.53,80967.89,0.0,0.9921,1e-05,1.33124]
[1778477676647,49.53,80970.92,0.0,0.99212,1e-05,1.3281]
[1778477681681,49.53,80967.37,0.0,0.9921,1e-05,1.33178]
[1778477687723,49.53,80967.63,0.0,0.9921,1e-05,1.33151]
[1778477692759,49.53,80963.18,0.0,0.99207,1e-05,1.33615]
[1778477697794,49.53,80965.16,0.0,0.99208,1e-05,1.33408]
[1778477702828,49.53,80966.14,0.0,0.99209,1e-05,1.33306]
[1778477707863,49.53,80963.34,0.0,0.99207,1e-05,1.33598]
[1778477712899,49.53,80963.35,0.0,0.99207,1e-05,1.33597]
[1778477717934,49.53,80955.86,0.0,0.99202,1e-05,1.3438]
[1778477718941,49.53,80942.12,0.0,0.99192,1e-05,1.35826]
[1778477723976,49.53,80941.22,0.0,0.99191,1e-05,1.35921]
[1778477729011,49.53,80942.41,0.0,0.99192,1e-05,1.35796]
[1778477734045,49.53,80941.54,0.0,0.99192,1e-05,1.35737]
[1778477739081,49.53,80941.0,0.0,0.99192,1e-05,1.35794]
[1778477744116,49.53,80940.47,0.0,0.99191,1e-05,1.3585]
[1778477746130,49.53,80932.58,0.0,0.99186,1e-05,1.36687]
[1778477751166,49.53,80930.45,0.0,0.99184,1e-05,1.36914]
[1778477756200,49.53,80930.71,0.0,0.99184,1e-05,1.36886]
[1778477761237,49.53,80930.82,0.0,0.99184,1e-05,1.36874]
[1778477765264,49.53,80926.61,0.0,0.99181,1e-05,1.37323]
[1778477770298,49.53,80926.63,0.0,0.99181,1e-05,1.37321]
[1778477771306,49.53,80918.3,0.0,0.99175,1e-05,1.38212]
[1778477773320,49.53,80917.6,0.0,0.99175,1e-05,1.38287]
[1778477779362,49.53,80918.76,0.0,0.99175,1e-05,1.38163]
[1778477785405,49.53,80917.77,0.0,0.99175,1e-05,1.38269]
[1778477787419,49.53,80910.11,0.0,0.99169,1e-05,1.39093]
[1778477792454,49.53,80913.55,0.0,0.99172,1e-05,1.3857]
[1778477797489,49.53,80912.62,0.0,0.99172,1e-05,1.3867]
[1778477802524,49.53,80911.05,0.0,0.99171,1e-05,1.38839]
[1778477807559,49.53,80911.81,0.0,0.99171,1e-05,1.38757]
[1778477812596,49.53,80909.77,0.0,0.9917,1e-05,1.38977]
[1778477815208,49.53,80900.63,0.0,0.99163,1e-05,1.39965]
[1778477820653,49.53,80900.2,0.0,0.99162,1e-05,1.40012]
[1778477825689,49.53,80899.3,0.0,0.99162,1e-05,1.4011]
[1778477830723,49.53,80896.5,0.0,0.9916,1e-05,1.40414]
[1778477835348,49.53,80903.51,0.0,0.99165,1e-05,1.39653]
[1778477840794,49.53,80907.65,0.0,0.99168,1e-05,1.39206]
[1778477845833,49.53,80907.38,0.0,0.99168,1e-05,1.39235]
[1778477850863,49.53,80907.17,0.0,0.99168,1e-05,1.39258]
[1778477856905,49.53,80907.34,0.0,0.99169,1e-05,1.39086]
[1778477861940,49.53,80911.49,0.0,0.99172,1e-05,1.38639]
[1778477865968,49.53,80916.71,0.0,0.99176,1e-05,1.38078]
[1778477868990,49.53,80912.96,0.0,0.99173,1e-05,1.38481]
[1778477874025,49.53,80910.2,0.0,0.99171,1e-05,1.38778]
[1778477879061,49.53,80912.74,0.0,0.99173,1e-05,1.38505]
[1778477884098,49.53,80908.09,0.0,0.99169,1e-05,1.39005]
[1778477889134,49.53,80907.24,0.0,0.99169,1e-05,1.39097]
[1778477894172,49.53,80907.57,0.0,0.99169,1e-05,1.39062]
[1778477895176,49.53,80891.03,0.0,0.99156,1e-05,1.40856]
[1778477898200,49.53,80884.98,0.0,0.99152,1e-05,1.41517]
[1778477903237,49.53,80878.59,0.0,0.99147,1e-05,1.42218]
[1778477909277,49.53,80877.46,0.0,0.99146,1e-05,1.42342]
[1778477915319,49.53,80875.71,0.0,0.99146,1e-05,1.42379]
[1778477920354,49.53,80877.48,0.0,0.99147,1e-05,1.42184]
[1778477925390,49.53,80874.82,0.0,0.99145,1e-05,1.42477]
[1778477930424,49.53,80874.85,0.0,0.99145,1e-05,1.42474]
[1778477936466,49.53,80871.19,0.0,0.99142,1e-05,1.42877]
[1778477943516,49.53,80869.73,0.0,0.99141,1e-05,1.43038]
[1778477948552,49.53,80868.07,0.0,0.9914,1e-05,1.43222]
[1778477953585,49.53,80864.28,0.0,0.99137,1e-05,1.43641]
[1778477959628,49.53,80863.86,0.0,0.99137,1e-05,1.43688]
[1778477964665,49.53,80862.38,0.0,0.99135,1e-05,1.43852]
[1778477967684,49.53,80857.38,0.0,0.99132,1e-05,1.44408]
[1778477969698,49.53,80851.05,0.0,0.99127,1e-05,1.45114]
[1778477972721,49.53,80842.35,0.0,0.99121,1e-05,1.45932]
[1778477976334,49.53,80855.97,0.0,0.99131,1e-05,1.44408]
[1778477977756,49.53,80860.44,0.0,0.99135,1e-05,1.43911]
[1778477982796,49.53,80863.86,0.0,0.99138,1e-05,1.43532]
[1778477987830,49.53,80863.56,0.0,0.99137,1e-05,1.43565]
[1778477992867,49.53,80860.76,0.0,0.99135,1e-05,1.43875]
[1778477997903,49.53,80858.92,0.0,0.99134,1e-05,1.4408]
[1778478002938,49.53,80858.82,0.0,0.99134,1e-05,1.44091]
[1778478006544,49.53,80857.34,0.0,0.99132,1e-05,1.44256]
[1778478008986,49.53,80861.05,0.0,0.99135,1e-05,1.43843]
[1778478015030,49.53,80860.59,0.0,0.99135,1e-05,1.43894]
[1778478020062,49.53,80860.15,0.0,0.99135,1e-05,1.43943]
[1778478025099,49.53,80859.96,0.0,0.99134,1e-05,1.43964]
[1778478026686,49.53,80864.99,0.0,0.99138,1e-05,1.43406]
[1778478029130,49.53,80865.61,0.0,0.99139,1e-05,1.43338]
[1778478034165,49.53,80864.7,0.0,0.99139,1e-05,1.43282]
[1778478037185,49.53,80857.92,0.0,0.99134,1e-05,1.44034]
[1778478042222,49.53,80856.89,0.0,0.99133,1e-05,1.44149]
[1778478047257,49.53,80854.74,0.0,0.99131,1e-05,1.44388]
[1778478052291,49.53,80856.62,0.0,0.99133,1e-05,1.44179]
[1778478057327,49.53,80857.25,0.0,0.99133,1e-05,1.44109]
[1778478062361,49.53,80861.28,0.0,0.99136,1e-05,1.43661]
[1778478064375,49.53,80866.62,0.0,0.99141,1e-05,1.4307]
[1778478066389,49.53,80866.93,0.0,0.99141,1e-05,1.43036]
[1778478073438,49.53,80881.91,0.0,0.99152,1e-05,1.41388]
[1778478078475,49.53,80885.4,0.0,0.99155,1e-05,1.41007]
[1778478083509,49.53,80889.76,0.0,0.99158,1e-05,1.40531]
[1778478088544,49.53,80887.44,0.0,0.99156,1e-05,1.40784]
[1778478093580,49.53,80887.58,0.0,0.99157,1e-05,1.40615]
[1778478098614,49.53,80889.32,0.0,0.99159,1e-05,1.40425]
[1778478103649,49.53,80890.53,0.0,0.9916,1e-05,1.40293]
[1778478108686,49.53,80880.45,0.0,0.99152,1e-05,1.41393]
[1778478113719,49.53,80879.41,0.0,0.99151,1e-05,1.41507]
[1778478120768,49.53,80881.39,0.0,0.99153,1e-05,1.4129]
[1778478125805,49.53,80881.78,0.0,0.99153,1e-05,1.41248]
[1778478128824,49.53,80872.31,0.0,0.99146,1e-05,1.42287]
[1778478129834,49.53,80864.96,0.0,0.9914,1e-05,1.43097]
[1778478133860,49.53,80859.09,0.0,0.99136,1e-05,1.43747]
[1778478138895,49.53,80859.78,0.0,0.99136,1e-05,1.43671]
[1778478143929,49.53,80858.32,0.0,0.99135,1e-05,1.43833]
[1778478148965,49.53,80858.47,0.0,0.99135,1e-05,1.43816]
[1778478154000,49.53,80853.59,0.0,0.99132,1e-05,1.44202]
[1778478159036,49.53,80857.84,0.0,0.99136,1e-05,1.4373]
[1778478162057,49.53,80861.31,0.0,0.99138,1e-05,1.43345]
[1778478167676,49.53,80863.13,0.0,0.9914,1e-05,1.43143]
[1778478173134,49.53,80862.08,0.0,0.99139,1e-05,1.4326]
[1778478178169,49.53,80861.34,0.0,0.99138,1e-05,1.43342]
[1778478183204,49.53,80859.12,0.0,0.99137,1e-05,1.43588]
[1778478187822,49.53,80849.35,0.0,0.99129,1e-05,1.44674]
[1778478189247,49.53,80847.67,0.0,0.99128,1e-05,1.44862]
[1778478194283,49.53,80846.28,0.0,0.99127,1e-05,1.45017]
[1778478199318,49.53,80843.18,0.0,0.99124,1e-05,1.45364]
[1778478204353,49.53,80835.1,0.0,0.99118,1e-05,1.46272]
[1778478205361,49.53,80834.55,0.0,0.99117,1e-05,1.46334]
[1778478210396,49.53,80822.13,0.0,0.99108,1e-05,1.47739]
[1778478215430,49.53,80824.9,0.0,0.99111,1e-05,1.47265]
[1778478220464,49.53,80819.71,0.0,0.99107,1e-05,1.47854]
[1778478225499,49.53,80823.35,0.0,0.99109,1e-05,1.47441]
[1778478230535,49.53,80823.51,0.0,0.9911,1e-05,1.47422]
[1778478234563,49.53,80830.38,0.0,0.99115,1e-05,1.46645]
[1778478239598,49.53,80833.21,0.0,0.99117,1e-05,1.46326]
[1778478244634,49.53,80833.5,0.0,0.99118,1e-05,1.46293]
[1778478249671,49.53,80827.44,0.0,0.99113,1e-05,1.4695]
[1778478253698,49.48,80819.85,0.0,0.99113,1e-05,1.46979]
[1778478258735,49.45,80822.69,0.0,0.99118,1e-05,1.4614]
[1778478263768,49.44,80820.53,0.0,0.99117,1e-05,1.46289]
[1778478268803,49.43,80819.33,0.0,0.99117,1e-05,1.46308]
[1778478273838,49.43,80814.24,0.0,0.99114,1e-05,1.46678]
[1778478277866,49.43,80808.42,0.0,0.9911,1e-05,1.47243]
[1778478282901,49.43,80803.05,0.0,0.99106,1e-05,1.47854]
[1778478284916,49.41,80798.12,0.0,0.99104,1e-05,1.48151]
[1778478289950,49.38,80799.33,0.0,0.99109,1e-05,1.47502]
[1778478294986,49.35,80799.15,0.0,0.99112,1e-05,1.47035]
[1778478300041,49.35,80796.83,0.0,0.9911,1e-05,1.47299]
[1778478303046,49.35,80784.57,0.0,0.991,1e-05,1.48699]
[1778478304051,49.35,80770.52,0.0,0.99089,1e-05,1.50317]
[1778478309087,49.35,80770.88,0.0,0.99089,1e-05,1.50276]
[1778478314126,49.35,80772.81,0.0,0.99091,1e-05,1.50053]
[1778478320168,49.35,80771.38,0.0,0.99089,1e-05,1.50218]
[1778478325209,49.35,80773.52,0.0,0.99091,1e-05,1.49971]
[1778478327218,49.35,80779.05,0.0,0.99096,1e-05,1.49333]
[1778478328807,49.35,80783.52,0.0,0.99099,1e-05,1.4882]
[1778478334266,49.35,80781.82,0.0,0.99099,1e-05,1.48854]
[1778478339301,49.35,80781.15,0.0,0.99098,1e-05,1.48931]
[1778478344335,49.35,80780.97,0.0,0.99098,1e-05,1.48952]
[1778478349372,49.35,80780.75,0.0,0.99098,1e-05,1.48977]
[1778478354407,49.35,80782.66,0.0,0.991,1e-05,1.4873]
[1778478355415,49.35,80791.33,0.0,0.99107,1e-05,1.4771]
[1778478356421,49.34,80794.32,0.0,0.99109,1e-05,1.47343]
[1778478361457,49.34,80793.57,0.0,0.99109,1e-05,1.47404]
[1778478366491,49.34,80791.84,0.0,0.99108,1e-05,1.47551]
[1778478372533,49.33,80790.85,0.0,0.99108,1e-05,1.47565]
[1778478377567,49.33,80790.25,0.0,0.99107,1e-05,1.47633]
[1778478380589,49.33,80797.68,0.0,0.99114,1e-05,1.46742]
[1778478385623,49.32,80791.81,0.0,0.9911,1e-05,1.47296]
[1778478390659,49.32,80793.61,0.0,0.99112,1e-05,1.47023]
[1778478395697,49.31,80789.38,0.0,0.9911,1e-05,1.47231]
[1778478400729,49.31,80790.9,0.0,0.99112,1e-05,1.46968]
[1778478405764,49.3,80792.34,0.0,0.99114,1e-05,1.46699]
[1778478410801,49.3,80791.44,0.0,0.99114,1e-05,1.46719]
[1778478415835,49.29,80790.01,0.0,0.99113,1e-05,1.46778]
[1778478420869,49.29,80788.18,0.0,0.99112,1e-05,1.46926]
[1778478425905,49.28,80792.32,0.0,0.99116,1e-05,1.46376]
[1778478430940,49.28,80795.26,0.0,0.99119,1e-05,1.45967]
[1778478435976,49.27,80799.94,0.0,0.99123,1e-05,1.45382]
[1778478441012,49.27,80802.69,0.0,0.99126,1e-05,1.44999]
[1778478444033,49.27,80808.3,0.0,0.9913,1e-05,1.44316]
[1778478449071,49.26,80813.01,0.0,0.99134,1e-05,1.43721]
[1778478454125,49.26,80816.22,0.0,0.99138,1e-05,1.4314]
[1778478459725,49.25,80818.75,0.0,0.99141,1e-05,1.42777]
[1778478466209,49.25,80818.7,0.0,0.99141,1e-05,1.42717]
[1778478471244,49.24,80818.7,0.0,0.99142,1e-05,1.42668]
[1778478476279,49.24,80819.59,0.0,0.99143,1e-05,1.42489]
[1778478481322,49.24,80818.18,0.0,0.99142,1e-05,1.42583]
[1778478483334,49.23,80807.1,0.0,0.99134,1e-05,1.43786]
[1778478484341,49.23,80810.58,0.0,0.99136,1e-05,1.43397]
[1778478489939,49.23,80814.51,0.0,0.9914,1e-05,1.42874]
[1778478491390,49.23,80817.15,0.0,0.99142,1e-05,1.42565]
[1778478496425,49.23,80817.86,0.0,0.99143,1e-05,1.42443]
[1778478501462,49.22,80816.53,0.0,0.99142,1e-05,1.42533]
[1778478507503,49.22,80816.13,0.0,0.99143,1e-05,1.42507]
[1778478512538,49.21,80818.97,0.0,0.99146,1e-05,1.41983]
[1778478517573,49.21,80821.4,0.0,0.99148,1e-05,1.41688]
[1778478522609,49.21,80819.93,0.0,0.99147,1e-05,1.41812]
[1778478527644,49.21,80820.38,0.0,0.99148,1e-05,1.41698]
[1778478532680,49.2,80819.5,0.0,0.99148,1e-05,1.4177]
[1778478537715,49.2,80818.2,0.0,0.99147,1e-05,1.41863]
[1778478542751,49.2,80817.8,0.0,0.99147,1e-05,1.41869]
[1778478547784,49.2,80821.82,0.0,0.9915,1e-05,1.41376]
[1778478549799,49.19,80833.66,0.0,0.9916,1e-05,1.40052]
[1778478554834,49.19,80836.82,0.0,0.99162,1e-05,1.39654]
[1778478559869,49.19,80840.83,0.0,0.99166,1e-05,1.39174]
[1778478564904,49.19,80842.64,0.0,0.99167,1e-05,1.38934]
[1778478570947,49.18,80846.56,0.0,0.99171,1e-05,1.38453]
[1778478574977,49.18,80855.66,0.0,0.99179,1e-05,1.37277]
[1778478580014,49.18,80853.38,0.0,0.99177,1e-05,1.37497]
[1778478585049,49.18,80852.65,0.0,0.99177,1e-05,1.3755]
[1778478590083,49.17,80851.77,0.0,0.99176,1e-05,1.37603]
[1778478596124,49.17,80850.89,0.0,0.99176,1e-05,1.37659]
[1778478601161,49.17,80844.15,0.0,0.99171,1e-05,1.38373]
[1778478602167,49.17,80844.15,0.0,0.99171,1e-05,1.38365]
[1778478603174,49.17,80838.97,0.0,0.99167,1e-05,1.38918]
[1778478604182,49.17,80844.12,0.0,0.99171,1e-05,1.3835]
[1778478605188,49.17,80851.41,0.0,0.99177,1e-05,1.37554]
[1778478609218,49.17,80858.33,0.0,0.99182,1e-05,1.36794]
[1778478616265,49.17,80859.18,0.0,0.99183,1e-05,1.36664]
[1778478621303,49.16,80859.51,0.0,0.99183,1e-05,1.36606]
[1778478626339,49.16,80860.04,0.0,0.99184,1e-05,1.36534]
[1778478635403,49.16,80859.88,0.0,0.99185,1e-05,1.36365]
[1778478641001,49.16,80859.14,0.0,0.99184,1e-05,1.36417]
[1778478642454,49.16,80843.62,0.0,0.99173,1e-05,1.38083]
[1778478643460,49.16,80826.87,0.0,0.9916,1e-05,1.39908]
[1778478648495,49.16,80829.18,0.0,0.99162,1e-05,1.39612]
[1778478653529,49.15,80830.67,0.0,0.99163,1e-05,1.39418]
[1778478654537,49.15,80836.71,0.0,0.99168,1e-05,1.3876]
[1778478655543,49.15,80837.57,0.0,0.99169,1e-05,1.38657]
[1778478661143,49.15,80839.53,0.0,0.99171,1e-05,1.38397]
[1778478671213,49.14,80845.0,0.0,0.99175,1e-05,1.37719]
[1778478676690,49.14,80847.13,0.0,0.99177,1e-05,1.37442]
[1778478681726,49.14,80849.11,0.0,0.99179,1e-05,1.37181]
[1778478686762,49.14,80849.69,0.0,0.9918,1e-05,1.37101]
[1778478691797,49.14,80860.41,0.0,0.99189,1e-05,1.35764]
[1778478692806,49.14,80860.41,0.0,0.99189,1e-05,1.35757]
[1778478693810,49.13,80860.16,0.0,0.99188,1e-05,1.35778]
[1778478698845,49.13,80860.96,0.0,0.99189,1e-05,1.35669]
[1778478703881,49.13,80854.29,0.0,0.99184,1e-05,1.36357]
[1778478706901,49.13,80849.84,0.0,0.99181,1e-05,1.36821]
[1778478708917,49.13,80844.3,0.0,0.99177,1e-05,1.37411]
[1778478709924,49.13,80835.41,0.0,0.99171,1e-05,1.38374]
[1778478710930,49.13,80834.67,0.0,0.9917,1e-05,1.38445]
[1778478712944,49.13,80829.61,0.0,0.99166,1e-05,1.38985]
[1778478717981,49.13,80826.08,0.0,0.99164,1e-05,1.39314]
[1778478718985,49.12,80820.27,0.0,0.9916,1e-05,1.39938]
[1778478725028,49.12,80819.35,0.0,0.99159,1e-05,1.39989]
[1778478729056,49.12,80814.26,0.0,0.99156,1e-05,1.40523]
[1778478734090,49.12,80808.56,0.0,0.99152,1e-05,1.41086]
[1778478739127,49.11,80807.21,0.0,0.99151,1e-05,1.41182]
[1778478744161,49.11,80806.39,0.0,0.99151,1e-05,1.41234]
[1778478747184,49.11,80791.84,0.0,0.9914,1e-05,1.42821]
[1778478753226,49.1,80791.65,0.0,0.99141,1e-05,1.42622]
[1778478759267,49.1,80789.89,0.0,0.9914,1e-05,1.42757]
[1778478764302,49.1,80788.16,0.0,0.99139,1e-05,1.42876]
[1778478769337,49.09,80786.84,0.0,0.99138,1e-05,1.42964]
[1778478774373,49.09,80788.38,0.0,0.9914,1e-05,1.42721]
[1778478779407,49.08,80786.06,0.0,0.99139,1e-05,1.42924]
[1778478781421,49.08,80793.84,0.0,0.99145,1e-05,1.42044]
[1778478786456,49.08,80798.83,0.0,0.99149,1e-05,1.4144]
[1778478789477,49.08,80804.34,0.0,0.99153,1e-05,1.40809]
[1778478792498,49.08,80809.58,0.0,0.99157,1e-05,1.40232]
[1778478797538,49.08,80813.9,0.0,0.99161,1e-05,1.39719]
[1778478802133,49.07,80819.08,0.0,0.99165,1e-05,1.39114]
[1778478806599,49.07,80812.09,0.0,0.9916,1e-05,1.39842]
[1778478807605,49.07,80806.49,0.0,0.99156,1e-05,1.40446]
[1778478812203,49.07,80799.48,0.0,0.99152,1e-05,1.41028]
[1778478817676,49.07,80795.36,0.0,0.99149,1e-05,1.41458]
[1778478822711,49.07,80793.85,0.0,0.99148,1e-05,1.416]
[1778478827747,49.06,80789.64,0.0,0.99145,1e-05,1.42005]
[1778478832782,49.06,80786.78,0.0,0.99143,1e-05,1.4226]
[1778478837817,49.06,80789.2,0.0,0.99145,1e-05,1.41953]
[1778478842851,49.05,80786.13,0.0,0.99143,1e-05,1.42247]
[1778478847887,49.05,80783.1,0.0,0.99141,1e-05,1.42525]
[1778478852923,49.05,80785.4,0.0,0.99143,1e-05,1.42207]
[1778478857957,49.04,80783.59,0.0,0.99142,1e-05,1.42363]
[1778478862992,49.04,80783.72,0.0,0.99143,1e-05,1.42302]
[1778478869035,49.04,80787.26,0.0,0.99146,1e-05,1.41887]
[1778478874069,49.04,80785.98,0.0,0.99146,1e-05,1.41824]
[1778478879105,49.03,80788.33,0.0,0.99148,1e-05,1.41522]
[1778478884140,49.03,80785.92,0.0,0.99146,1e-05,1.41741]
[1778478886155,49.03,80792.7,0.0,0.99152,1e-05,1.4097]
[1778478889175,49.03,80798.39,0.0,0.99156,1e-05,1.40326]
[1778478894210,49.03,80800.56,0.0,0.99158,1e-05,1.40055]
[1778478897235,49.02,80842.12,0.0,0.9919,1e-05,1.35529]
[1778478898239,49.02,80847.22,0.0,0.99193,1e-05,1.34984]
[1778478903274,49.02,80842.6,0.0,0.9919,1e-05,1.35477]
[1778478909316,49.02,80840.91,0.0,0.99189,1e-05,1.35658]
[1778478913346,49.02,80831.48,0.0,0.99182,1e-05,1.36669]
[1778478918379,49.02,80833.56,0.0,0.99183,1e-05,1.36439]
[1778478923414,49.02,80834.55,0.0,0.99184,1e-05,1.3632]
[1778478928450,49.02,80835.14,0.0,0.99185,1e-05,1.36246]
[1778478934493,49.02,80835.21,0.0,0.99186,1e-05,1.36074]
[1778478939528,49.02,80849.22,0.0,0.99196,1e-05,1.34569]
[1778478945570,49.02,80853.98,0.0,0.99199,1e-05,1.34063]
[1778478949599,49.02,80859.68,0.0,0.99204,1e-05,1.3346]
[1778478955641,49.02,80860.75,0.0,0.99204,1e-05,1.33347]
[1778478963258,49.02,80857.9,0.0,0.99202,1e-05,1.33648]
[1778478968732,49.02,80862.18,0.0,0.99205,1e-05,1.33195]
[1778478974776,49.02,80866.74,0.0,0.99209,1e-05,1.32714]
[1778478978802,49.02,80860.6,0.0,0.99204,1e-05,1.3336]
[1778478983841,49.02,80856.41,0.0,0.99201,1e-05,1.33798]
[1778478988876,49.02,80855.73,0.0,0.99201,1e-05,1.33865]
[1778478989884,49.02,80849.95,0.0,0.99197,1e-05,1.34478]
[1778478994918,49.02,80847.83,0.0,0.99196,1e-05,1.34541]
[1778478999954,49.02,80846.09,0.0,0.99195,1e-05,1.34715]
[1778479004988,49.02,80845.94,0.0,0.99195,1e-05,1.3472]
[1778479010036,49.02,80845.68,0.0,0.99195,1e-05,1.34737]
[1778479015067,49.02,80842.83,0.0,0.99193,1e-05,1.35033]
[1778479020102,49.02,80845.52,0.0,0.99195,1e-05,1.34739]
[1778479025137,49.02,80838.41,0.0,0.99189,1e-05,1.35496]
[1778479027151,49.02,80835.37,0.0,0.99187,1e-05,1.35817]
[1778479031179,49.02,80832.05,0.0,0.99185,1e-05,1.36165]
[1778479036214,49.02,80834.8,0.0,0.99187,1e-05,1.35857]
[1778479041248,49.01,80837.59,0.0,0.99189,1e-05,1.3554]
[1778479050311,49.01,80839.52,0.0,0.99191,1e-05,1.35292]
[1778479055346,49.01,80842.36,0.0,0.99194,1e-05,1.34819]
[1778479058368,49.01,80851.03,0.0,0.992,1e-05,1.33888]
[1778479061389,49.01,80854.38,0.0,0.99203,1e-05,1.33527]
[1778479067431,49.01,80852.21,0.0,0.99201,1e-05,1.33746]
[1778479073473,49.01,80849.73,0.0,0.992,1e-05,1.34]
[1778479079515,49.01,80846.95,0.0,0.99198,1e-05,1.34287]
[1778479085557,49.01,80844.6,0.0,0.99196,1e-05,1.34529]
[1778479090592,49.01,80843.17,0.0,0.99195,1e-05,1.34674]
[1778479095626,49.01,80844.34,0.0,0.99196,1e-05,1.34544]
[1778479100662,49.01,80843.48,0.0,0.99195,1e-05,1.34633]
[1778479105697,49.01,80842.54,0.0,0.99195,1e-05,1.3473]
[1778479110732,49.01,80841.77,0.0,0.99194,1e-05,1.34808]
[1778479115766,49.01,80842.54,0.0,0.99195,1e-05,1.34575]
[1778479120803,49.01,80841.92,0.0,0.99195,1e-05,1.34641]
[1778479126848,49.01,80840.99,0.0,0.99194,1e-05,1.34739]
[1778479132890,49.01,80837.53,0.0,0.99192,1e-05,1.35105]
[1778479137925,49.0,80840.32,0.0,0.99194,1e-05,1.34805]
[1778479144537,49.0,80841.28,0.0,0.99195,1e-05,1.34702]
[1778479146993,49.0,80835.73,0.0,0.9919,1e-05,1.35294]
[1778479148000,49.0,80849.48,0.0,0.99201,1e-05,1.3383]
[1778479153035,49.0,80848.38,0.0,0.992,1e-05,1.33946]
[1778479162098,49.0,80846.07,0.0,0.99198,1e-05,1.34192]
[1778479169147,49.0,80843.87,0.0,0.99196,1e-05,1.34426]
[1778479174747,49.0,80840.6,0.0,0.99195,1e-05,1.34624]
[1778479180225,49.0,80839.67,0.0,0.99194,1e-05,1.34723]
[1778479185259,49.0,80839.02,0.0,0.99194,1e-05,1.34792]
[1778479190294,49.0,80838.61,0.0,0.99193,1e-05,1.34836]
[1778479193326,49.0,80828.6,0.0,0.99186,1e-05,1.35908]
[1778479194888,49.0,80827.4,0.0,0.99185,1e-05,1.36033]
[1778479197354,49.0,80832.93,0.0,0.99189,1e-05,1.35439]
[1778479202388,49.0,80826.57,0.0,0.99185,1e-05,1.3612]
[1778479203396,49.0,80827.4,0.0,0.99185,1e-05,1.3603]
[1778479208431,49.0,80830.58,0.0,0.99188,1e-05,1.35681]
[1778479213466,49.0,80831.21,0.0,0.99188,1e-05,1.35606]
[1778479218501,49.0,80832.53,0.0,0.99189,1e-05,1.35458]
[1778479221523,49.0,80826.9,0.0,0.99185,1e-05,1.36061]
[1778479226557,49.0,80822.36,0.0,0.99182,1e-05,1.36532]
[1778479231593,49.0,80821.07,0.0,0.99182,1e-05,1.36505]
[1778479234613,49.0,80826.88,0.0,0.99186,1e-05,1.35874]
[1778479239649,49.0,80834.84,0.0,0.99192,1e-05,1.35013]
[1778479244683,49.0,80833.59,0.0,0.99191,1e-05,1.35144]
[1778479249718,49.0,80834.64,0.0,0.99192,1e-05,1.35027]
[1778479255760,49.0,80835.0,0.0,0.99192,1e-05,1.34979]
[1778479261805,49.0,80836.25,0.0,0.99193,1e-05,1.34839]
[1778479266837,49.0,80830.92,0.0,0.99189,1e-05,1.35399]
[1778479271873,49.0,80828.09,0.0,0.99187,1e-05,1.35685]
[1778479276908,49.0,80826.52,0.0,0.99186,1e-05,1.35837]
[1778479281941,48.99,80829.16,0.0,0.99188,1e-05,1.35537]
[1778479286981,48.99,80831.22,0.0,0.9919,1e-05,1.35308]
[1778479291005,48.99,80821.05,0.0,0.99183,1e-05,1.36237]
[1778479295034,48.99,80814.5,0.0,0.99179,1e-05,1.36929]
[1778479299061,48.99,80805.7,0.0,0.99172,1e-05,1.37866]
[1778479300070,48.99,80800.16,0.0,0.99168,1e-05,1.3847]
[1778479305670,48.99,80800.29,0.0,0.99168,1e-05,1.38456]
[1778479311146,48.99,80809.48,0.0,0.99175,1e-05,1.37456]
[1778479317189,48.99,80813.45,0.0,0.99178,1e-05,1.36997]
[1778479322224,48.99,80820.68,0.0,0.99184,1e-05,1.36194]
[1778479327260,48.99,80825.07,0.0,0.99187,1e-05,1.35712]
[1778479333301,48.99,80828.8,0.0,0.9919,1e-05,1.35296]
[1778479343374,48.98,80827.13,0.0,0.99189,1e-05,1.35447]
[1778479345951,48.98,80832.54,0.0,0.99193,1e-05,1.3486]
[1778479356021,48.98,80832.47,0.0,0.99194,1e-05,1.34696]
[1778479364517,48.98,80834.17,0.0,0.99195,1e-05,1.34503]
[1778479366094,48.98,80841.1,0.0,0.992,1e-05,1.33764]
[1778479371567,48.98,80841.39,0.0,0.99201,1e-05,1.33727]
[1778479376604,48.98,80840.71,0.0,0.992,1e-05,1.33794]
[1778479380636,48.98,80823.02,0.0,0.99187,1e-05,1.35678]
[1778479381639,48.98,80823.43,0.0,0.99187,1e-05,1.3563]
[1778479387682,48.98,80823.4,0.0,0.99188,1e-05,1.35613]
[1778479392716,48.98,80821.78,0.0,0.99186,1e-05,1.35769]
[1778479397751,48.98,80814.49,0.0,0.99181,1e-05,1.36537]
[1778479402786,48.98,80813.98,0.0,0.99181,1e-05,1.36576]
[1778479406814,48.98,80821.11,0.0,0.99186,1e-05,1.3579]
[1778479411849,48.97,80823.03,0.0,0.99189,1e-05,1.35417]
[1778479416884,48.97,80822.02,0.0,0.99188,1e-05,1.35508]
[1778479421919,48.97,80821.22,0.0,0.99188,1e-05,1.3558]
[1778479426954,48.97,80822.46,0.0,0.99189,1e-05,1.3543]
[1778479431989,48.97,80822.03,0.0,0.99188,1e-05,1.35468]
[1778479438031,48.97,80819.4,0.0,0.99186,1e-05,1.35738]
[1778479442059,48.97,80811.99,0.0,0.99181,1e-05,1.36526]
[1778479449108,48.97,80812.97,0.0,0.99182,1e-05,1.364]
[1778479454143,48.97,80811.83,0.0,0.99181,1e-05,1.36509]
[1778479456157,48.97,80818.28,0.0,0.99186,1e-05,1.35811]
[1778479461192,48.97,80818.71,0.0,0.99186,1e-05,1.35755]
[1778479462199,48.97,80825.25,0.0,0.99191,1e-05,1.35053]
[1778479464212,48.97,80830.3,0.0,0.99195,1e-05,1.34512]
[1778479469249,48.97,80834.85,0.0,0.99198,1e-05,1.34027]
[1778479474283,48.97,80835.32,0.0,0.99199,1e-05,1.33827]
[1778479479318,48.97,80835.74,0.0,0.992,1e-05,1.33783]
[1778479484354,48.97,80836.35,0.0,0.992,1e-05,1.33718]
[1778479486941,48.97,80850.68,0.0,0.99211,1e-05,1.32204]
[1778479488391,48.97,80854.02,0.0,0.99213,1e-05,1.31853]
[1778479493428,48.97,80854.83,0.0,0.99214,1e-05,1.31768]
[1778479498461,48.97,80857.61,0.0,0.99216,1e-05,1.31477]
[1778479500476,48.97,80865.91,0.0,0.99222,1e-05,1.30611]
[1778479501482,48.97,80867.77,0.0,0.99223,1e-05,1.30417]
[1778479503498,48.97,80871.79,0.0,0.99226,1e-05,1.3]
[1778479507083,48.97,80864.61,0.0,0.99221,1e-05,1.30746]
[1778479512559,48.97,80859.67,0.0,0.99217,1e-05,1.31262]
[1778479517153,48.97,80853.91,0.0,0.99213,1e-05,1.31865]
[1778479527223,48.97,80854.89,0.0,0.99214,1e-05,1.31762]
[1778479529679,48.97,80857.03,0.0,0.99215,1e-05,1.31538]
[1778479534716,48.97,80857.69,0.0,0.99217,1e-05,1.31321]
[1778479539754,48.97,80857.87,0.0,0.99217,1e-05,1.31302]
[1778479543777,48.97,80863.86,0.0,0.99221,1e-05,1.30677]
[1778479547806,48.97,80869.23,0.0,0.99225,1e-05,1.30118]
[1778479552841,48.97,80870.69,0.0,0.99226,1e-05,1.29967]
[1778479557876,48.97,80871.52,0.0,0.99227,1e-05,1.29881]
[1778479562911,48.97,80873.39,0.0,0.99228,1e-05,1.29687]
[1778479567951,48.97,80874.37,0.0,0.99229,1e-05,1.29586]
[1778479570972,48.97,80867.28,0.0,0.99223,1e-05,1.30321]
[1778479576008,48.97,80862.09,0.0,0.9922,1e-05,1.30861]
[1778479583056,48.97,80858.82,0.0,0.99217,1e-05,1.31202]
[1778479590106,48.97,80858.76,0.0,0.99217,1e-05,1.31209]
[1778479592120,48.97,80845.7,0.0,0.99209,1e-05,1.3243]
[1778479597154,48.97,80845.01,0.0,0.99208,1e-05,1.32503]
[1778479602190,48.97,80845.09,0.0,0.99208,1e-05,1.32495]
[1778479607225,48.97,80844.08,0.0,0.99208,1e-05,1.32601]
[1778479613267,48.97,80843.27,0.0,0.99207,1e-05,1.32687]
[1778479618303,48.97,80842.98,0.0,0.99207,1e-05,1.32717]
[1778479623337,48.97,80843.01,0.0,0.99207,1e-05,1.32714]
[1778479628373,48.97,80842.2,0.0,0.99206,1e-05,1.328]
[1778479630386,48.97,80847.34,0.0,0.9921,1e-05,1.32258]
[1778479635421,48.97,80848.42,0.0,0.99211,1e-05,1.32144]
[1778479643477,48.97,80849.14,0.0,0.99211,1e-05,1.32069]
[1778479648512,48.97,80848.82,0.0,0.99211,1e-05,1.32102]
[1778479654558,48.97,80847.13,0.0,0.99211,1e-05,1.32131]
[1778479659593,48.97,80846.04,0.0,0.9921,1e-05,1.32246]
[1778479664628,48.97,80845.72,0.0,0.9921,1e-05,1.32279]
[1778479669664,48.97,80846.25,0.0,0.9921,1e-05,1.32224]
[1778479675705,48.97,80848.7,0.0,0.99212,1e-05,1.31966]
[1778479680741,48.97,80845.19,0.0,0.99209,1e-05,1.32335]
[1778479686784,48.97,80845.08,0.0,0.99209,1e-05,1.32347]
[1778479690817,48.97,80851.95,0.0,0.99214,1e-05,1.31625]
[1778479691828,48.97,80868.04,0.0,0.99226,1e-05,1.29948]
[1778479692831,48.97,80867.44,0.0,0.99225,1e-05,1.3001]
[1778479698441,48.97,80871.88,0.0,0.99228,1e-05,1.2955]
[1778479702900,48.97,80876.92,0.0,0.99232,1e-05,1.2903]
[1778479706932,48.97,80883.99,0.0,0.99237,1e-05,1.28303]
[1778479707939,48.97,80886.59,0.0,0.99239,1e-05,1.28036]
[1778479710960,48.97,80892.5,0.0,0.99243,1e-05,1.27432]
[1778479715997,48.97,80898.85,0.0,0.99248,1e-05,1.26641]
[1778479721032,48.97,80897.86,0.0,0.99248,1e-05,1.26742]
[1778479726067,48.97,80897.38,0.0,0.99247,1e-05,1.26791]
[1778479731102,48.97,80898.05,0.0,0.99248,1e-05,1.26723]
[1778479734124,48.97,80903.89,0.0,0.99252,1e-05,1.26131]
[1778479739160,48.97,80909.69,0.0,0.99256,1e-05,1.25545]
[1778479742179,48.97,80921.83,0.0,0.99264,1e-05,1.24327]
[1778479747214,48.97,80925.87,0.0,0.99267,1e-05,1.23924]
[1778479752250,48.97,80929.49,0.0,0.99269,1e-05,1.23564]
[1778479757284,48.97,80928.19,0.0,0.99268,1e-05,1.23693]
[1778479762319,48.97,80929.35,0.0,0.99269,1e-05,1.23578]
[1778479767355,48.97,80928.09,0.0,0.99268,1e-05,1.23703]
[1778479772389,48.97,80922.33,0.0,0.99265,1e-05,1.24135]
[1778479777424,48.97,80917.65,0.0,0.99262,1e-05,1.24603]
[1778479782459,48.97,80921.48,0.0,0.99265,1e-05,1.2422]
[1778479787494,48.97,80918.69,0.0,0.99263,1e-05,1.24499]
[1778479792532,48.97,80918.04,0.0,0.99262,1e-05,1.24564]
[1778479797567,48.97,80918.46,0.0,0.99263,1e-05,1.24522]
[1778479802602,48.97,80917.49,0.0,0.99262,1e-05,1.24619]
[1778479807638,48.97,80918.59,0.0,0.99263,1e-05,1.24509]
[1778479809232,48.97,80923.58,0.0,0.99266,1e-05,1.2401]
[1778479814687,48.97,80923.3,0.0,0.99266,1e-05,1.24038]
[1778479819302,48.97,80935.21,0.0,0.99274,1e-05,1.22855]
[1778479820729,48.97,80941.16,0.0,0.99278,1e-05,1.22268]
[1778479825764,48.97,80942.02,0.0,0.99279,1e-05,1.22183]
[1778479829372,48.97,80934.15,0.0,0.99273,1e-05,1.2296]
[1778479830800,48.97,80932.3,0.0,0.99272,1e-05,1.23143]
[1778479835842,48.97,80931.46,0.0,0.99272,1e-05,1.23085]
[1778479840876,48.97,80935.28,0.0,0.99275,1e-05,1.22707]
[1778479845911,48.97,80935.82,0.0,0.99275,1e-05,1.22653]
[1778479850950,48.97,80940.87,0.0,0.99279,1e-05,1.22155]
[1778479853968,48.97,80946.16,0.0,0.99282,1e-05,1.21635]
[1778479859584,48.97,80944.97,0.0,0.99281,1e-05,1.21752]
[1778479865050,48.97,80945.17,0.0,0.99281,1e-05,1.21732]
[1778479870085,48.97,80946.12,0.0,0.99282,1e-05,1.21639]
[1778479871091,48.97,80955.57,0.0,0.99288,1e-05,1.20715]
[1778479872098,48.97,80958.8,0.0,0.9929,1e-05,1.204]
[1778479877136,48.97,80961.18,0.0,0.99292,1e-05,1.20169]
[1778479882169,48.97,80970.15,0.0,0.99298,1e-05,1.193]
[1778479883175,48.97,80963.57,0.0,0.99294,1e-05,1.19937]
[1778479885189,48.97,80963.35,0.0,0.99293,1e-05,1.19958]
[1778479887204,48.97,80968.51,0.0,0.99297,1e-05,1.19459]
[1778479889218,48.97,80978.02,0.0,0.99303,1e-05,1.18543]
[1778479894253,48.97,80976.34,0.0,0.99303,1e-05,1.18566]
[1778479899288,48.97,80973.02,0.0,0.99301,1e-05,1.18885]
[1778479904322,48.97,80970.75,0.0,0.99299,1e-05,1.19104]
[1778479909357,48.97,80970.8,0.0,0.99299,1e-05,1.19099]
[1778479914392,48.97,80973.12,0.0,0.99301,1e-05,1.18876]
[1778479919427,48.97,80972.32,0.0,0.993,1e-05,1.18953]
[1778479921441,48.97,80966.74,0.0,0.99296,1e-05,1.19491]
[1778479926488,48.97,80967.13,0.0,0.99297,1e-05,1.19453]
[1778479929506,48.97,80962.24,0.0,0.99294,1e-05,1.19927]
[1778479934541,48.97,80959.51,0.0,0.99292,1e-05,1.20192]
[1778479939575,48.97,80956.7,0.0,0.9929,1e-05,1.20465]
[1778479942599,48.97,80962.76,0.0,0.99294,1e-05,1.19876]
[1778479947632,48.97,80959.58,0.0,0.99292,1e-05,1.20185]
[1778479952667,48.97,80957.9,0.0,0.99291,1e-05,1.20209]
[1778479957702,48.97,80955.41,0.0,0.9929,1e-05,1.20451]
[1778479962737,48.97,80954.1,0.0,0.99289,1e-05,1.20579]
[1778479968779,48.97,80952.41,0.0,0.99288,1e-05,1.20743]
[1778479973819,48.97,80954.53,0.0,0.99289,1e-05,1.20537]
[1778479980445,48.97,80956.07,0.0,0.9929,1e-05,1.20387]
[1778479983886,48.97,80945.03,0.0,0.99283,1e-05,1.21465]
[1778479986907,48.97,80939.79,0.0,0.99279,1e-05,1.2198]
[1778479991943,48.97,80934.33,0.0,0.99276,1e-05,1.22518]
[1778479997984,48.97,80933.48,0.0,0.99275,1e-05,1.22602]
[1778480003020,48.97,80931.82,0.0,0.99274,1e-05,1.22766]
[1778480008063,48.97,80931.42,0.0,0.99274,1e-05,1.22806]
[1778480012092,48.97,80924.58,0.0,0.9927,1e-05,1.23342]
[1778480016119,48.97,80920.58,0.0,0.99267,1e-05,1.2374]
[1778480020726,48.97,80926.0,0.0,0.99271,1e-05,1.23201]
[1778480026190,48.97,80925.12,0.0,0.9927,1e-05,1.23288]
[1778480031224,48.97,80924.71,0.0,0.9927,1e-05,1.23329]
[1778480037271,48.97,80926.46,0.0,0.99271,1e-05,1.23155]
[1778480042306,48.97,80919.4,0.0,0.99266,1e-05,1.23857]
[1778480045333,48.97,80913.71,0.0,0.99263,1e-05,1.24426]
[1778480047346,48.97,80913.61,0.0,0.99263,1e-05,1.24436]
[1778480051375,48.97,80911.08,0.0,0.99261,1e-05,1.24689]
[1778480056411,48.97,80905.49,0.0,0.99257,1e-05,1.25251]
[1778480061445,48.97,80908.4,0.0,0.99259,1e-05,1.24958]
[1778480066479,48.97,80910.57,0.0,0.9926,1e-05,1.2474]
[1778480068496,48.97,80915.8,0.0,0.99264,1e-05,1.24217]
[1778480073528,48.97,80918.47,0.0,0.99267,1e-05,1.23808]
[1778480078563,48.97,80915.04,0.0,0.99264,1e-05,1.2415]
[1778480083599,48.97,80914.47,0.0,0.99264,1e-05,1.24207]
[1778480088633,48.97,80915.15,0.0,0.99264,1e-05,1.24139]
[1778480093669,48.97,80916.52,0.0,0.99265,1e-05,1.24002]
[1778480098703,48.97,80916.16,0.0,0.99265,1e-05,1.24038]
[1778480103738,48.97,80917.35,0.0,0.99266,1e-05,1.23919]
[1778480109782,48.97,80914.77,0.0,0.99264,1e-05,1.24177]
[1778480114817,48.97,80904.41,0.0,0.99257,1e-05,1.25216]
[1778480116831,48.97,80896.63,0.0,0.99252,1e-05,1.26001]
[1778480120860,48.97,80890.07,0.0,0.99247,1e-05,1.26666]
[1778480125894,48.97,80889.64,0.0,0.99247,1e-05,1.26709]
[1778480130929,48.97,80888.27,0.0,0.99246,1e-05,1.26849]
[1778480132943,48.97,80894.51,0.0,0.99251,1e-05,1.26071]
[1778480133956,48.97,80900.64,0.0,0.99255,1e-05,1.25452]
[1778480136976,48.97,80907.88,0.0,0.9926,1e-05,1.24724]
[1778480141578,48.97,80913.63,0.0,0.99264,1e-05,1.24148]
[1778480144025,48.97,80909.66,0.0,0.99261,1e-05,1.24545]
[1778480149061,48.97,80912.86,0.0,0.99264,1e-05,1.24225]
[1778480151648,48.97,80918.38,0.0,0.99267,1e-05,1.23674]
[1778480157121,48.97,80925.85,0.0,0.99273,1e-05,1.22932]
[1778480162154,48.97,80928.16,0.0,0.99274,1e-05,1.22704]
[1778480163163,48.97,80920.03,0.0,0.99269,1e-05,1.2351]
[1778480164168,48.97,80916.7,0.0,0.99266,1e-05,1.23842]
[1778480169207,48.97,80917.83,0.0,0.99267,1e-05,1.23729]
[1778480174241,48.97,80918.13,0.0,0.99267,1e-05,1.23699]
[1778480179276,48.97,80916.64,0.0,0.99266,1e-05,1.23848]
[1778480184311,48.97,80916.33,0.0,0.99266,1e-05,1.23879]
[1778480189346,48.97,80918.86,0.0,0.99268,1e-05,1.23627]
[1778480194381,48.97,80922.72,0.0,0.99271,1e-05,1.23101]
[1778480199416,48.97,80920.52,0.0,0.9927,1e-05,1.23319]
[1778480204451,48.97,80920.64,0.0,0.9927,1e-05,1.23307]
[1778480210493,48.97,80921.4,0.0,0.9927,1e-05,1.23232]
[1778480215528,48.97,80914.53,0.0,0.99266,1e-05,1.23916]
[1778480220563,48.97,80913.6,0.0,0.99265,1e-05,1.24009]
[1778480225598,48.97,80915.1,0.0,0.99266,1e-05,1.23859]
[1778480230636,48.97,80910.33,0.0,0.99263,1e-05,1.24335]
[1778480232654,48.97,80907.53,0.0,0.99261,1e-05,1.24616]
[1778480237684,48.97,80905.95,0.0,0.9926,1e-05,1.24774]
[1778480242723,48.97,80905.02,0.0,0.99259,1e-05,1.24868]
[1778480247756,48.97,80903.61,0.0,0.99258,1e-05,1.25009]
[1778480248761,48.97,80908.42,0.0,0.99261,1e-05,1.24527]
[1778480253796,48.97,80908.1,0.0,0.99262,1e-05,1.24416]
[1778480258830,48.97,80903.28,0.0,0.99259,1e-05,1.24899]
[1778480263866,48.97,80899.18,0.0,0.99256,1e-05,1.25311]
[1778480268901,48.97,80896.86,0.0,0.99254,1e-05,1.25545]
[1778480274946,48.97,80895.11,0.0,0.99253,1e-05,1.25722]
[1778480279978,48.97,80894.63,0.0,0.99253,1e-05,1.2577]
[1778480286021,48.97,80891.4,0.0,0.99251,1e-05,1.26097]
[1778480290049,48.97,80897.36,0.0,0.99255,1e-05,1.25495]
[1778480295085,48.97,80898.15,0.0,0.99255,1e-05,1.25415]
[1778480298109,48.97,80888.3,0.0,0.99248,1e-05,1.26411]
[1778480303146,48.97,80889.67,0.0,0.99249,1e-05,1.26272]
[1778480304150,48.97,80875.03,0.0,0.99239,1e-05,1.27764]
[1778480308185,48.97,80857.2,0.0,0.99227,1e-05,1.296]
[1778480310200,48.97,80843.95,0.0,0.99217,1e-05,1.30979]
[1778480312784,48.97,80830.5,0.0,0.99208,1e-05,1.32242]
[1778480318302,48.97,80830.12,0.0,0.99208,1e-05,1.32282]
[1778480320316,48.97,80834.55,0.0,0.99211,1e-05,1.31816]
[1778480325352,48.97,80830.93,0.0,0.99208,1e-05,1.32197]
[1778480330387,48.97,80832.47,0.0,0.9921,1e-05,1.32035]
[1778480332924,48.97,80842.41,0.0,0.99217,1e-05,1.30992]
[1778480338442,48.97,80846.3,0.0,0.9922,1e-05,1.30586]
[1778480343477,48.97,80844.43,0.0,0.99218,1e-05,1.30781]
[1778480348512,48.97,80847.77,0.0,0.99221,1e-05,1.30433]
[1778480353547,48.97,80844.54,0.0,0.99218,1e-05,1.30769]
[1778480358583,48.97,80844.0,0.0,0.99218,1e-05,1.30826]
[1778480361604,48.97,80836.16,0.0,0.99212,1e-05,1.31647]
[1778480366638,48.97,80840.6,0.0,0.99215,1e-05,1.31181]
[1778480371673,48.97,80840.37,0.0,0.99216,1e-05,1.31057]
[1778480376708,48.97,80842.11,0.0,0.99217,1e-05,1.30875]
[1778480381743,48.97,80838.42,0.0,0.99215,1e-05,1.31261]
[1778480387786,48.97,80837.17,0.0,0.99214,1e-05,1.31392]
[1778480392820,48.97,80838.02,0.0,0.99214,1e-05,1.31303]
[1778480397854,48.97,80842.86,0.0,0.99218,1e-05,1.30797]
[1778480400877,48.97,80849.44,0.0,0.99223,1e-05,1.30111]
[1778480405911,48.97,80849.63,0.0,0.99223,1e-05,1.30091]
[1778480408940,48.97,80856.51,0.0,0.99228,1e-05,1.29377]
[1778480409940,48.97,80857.83,0.0,0.99229,1e-05,1.29241]
[1778480414975,48.97,80862.94,0.0,0.99232,1e-05,1.28713]
[1778480421018,48.97,80863.04,0.0,0.99232,1e-05,1.28703]
[1778480426052,48.97,80861.67,0.0,0.99231,1e-05,1.28844]
[1778480431087,48.97,80862.9,0.0,0.99233,1e-05,1.28571]
[1778480437129,48.97,80862.77,0.0,0.99233,1e-05,1.28584]
[1778480442164,48.97,80862.93,0.0,0.99233,1e-05,1.28568]
[1778480448209,48.97,80863.81,0.0,0.99234,1e-05,1.28477]
[1778480453242,48.97,80875.65,0.0,0.99242,1e-05,1.27264]
[1778480458277,48.97,80878.22,0.0,0.99244,1e-05,1.27002]
[1778480463313,48.97,80883.06,0.0,0.99247,1e-05,1.26509]
[1778480468347,48.97,80888.44,0.0,0.99251,1e-05,1.25964]
[1778480473915,48.97,80888.05,0.0,0.99251,1e-05,1.26003]
[1778480479424,48.97,80888.85,0.0,0.99251,1e-05,1.25922]
[1778480484460,48.97,80891.69,0.0,0.99253,1e-05,1.25635]
[1778480486474,48.97,80896.92,0.0,0.99257,1e-05,1.25108]
[1778480491508,48.97,80896.43,0.0,0.99257,1e-05,1.25013]
[1778480495536,48.97,80908.21,0.0,0.99265,1e-05,1.23833]
[1778480496543,48.97,80909.31,0.0,0.99266,1e-05,1.23723]
[1778480501583,48.97,80914.64,0.0,0.9927,1e-05,1.23193]
[1778480506613,48.97,80918.36,0.0,0.99272,1e-05,1.22824]
[1778480511649,48.97,80921.33,0.0,0.99274,1e-05,1.2253]
[1778480517691,48.97,80925.34,0.0,0.99277,1e-05,1.22134]
[1778480519705,48.97,80934.01,0.0,0.99283,1e-05,1.21281]
[1778480520711,48.97,80936.72,0.0,0.99285,1e-05,1.21016]
[1778480525746,48.97,80936.07,0.0,0.99284,1e-05,1.21079]
[1778480530781,48.97,80936.71,0.0,0.99285,1e-05,1.21017]
[1778480535817,48.97,80935.14,0.0,0.99284,1e-05,1.2117]
[1778480540851,48.97,80935.05,0.0,0.99284,1e-05,1.21179]
[1778480546893,48.97,80935.25,0.0,0.99284,1e-05,1.2116]
[1778480547900,48.97,80940.64,0.0,0.99287,1e-05,1.20632]
[1778480548907,48.97,80942.16,0.0,0.99288,1e-05,1.20484]
[1778480549914,48.97,80947.83,0.0,0.99292,1e-05,1.19932]
[1778480550922,48.97,80947.75,0.0,0.99292,1e-05,1.1994]
[1778480555956,48.97,80946.2,0.0,0.99292,1e-05,1.19951]
[1778480561998,48.97,80941.04,0.0,0.99288,1e-05,1.20453]
[1778480567033,48.97,80940.25,0.0,0.99288,1e-05,1.2053]
[1778480572068,48.97,80938.35,0.0,0.99287,1e-05,1.20716]
[1778480577103,48.97,80938.28,0.0,0.99286,1e-05,1.20723]
[1778480581131,48.97,80943.81,0.0,0.9929,1e-05,1.20184]
[1778480582138,48.97,80960.18,0.0,0.99301,1e-05,1.18599]
[1778480583145,48.97,80968.2,0.0,0.99306,1e-05,1.1783]
[1778480584152,48.97,80968.61,0.0,0.99306,1e-05,1.17791]
[1778480589196,48.97,80968.67,0.0,0.99306,1e-05,1.17785]
[1778480594230,48.97,80966.92,0.0,0.99305,1e-05,1.17952]
[1778480599264,48.97,80967.81,0.0,0.99306,1e-05,1.17867]
[1778480605309,48.97,80966.26,0.0,0.99305,1e-05,1.18016]
[1778480610342,48.97,80965.5,0.0,0.99304,1e-05,1.18088]
[1778480615377,48.97,80959.59,0.0,0.99301,1e-05,1.18518]
[1778480620413,48.97,80960.42,0.0,0.99302,1e-05,1.18438]
[1778480625447,48.97,80960.42,0.0,0.99302,1e-05,1.18438]
[1778480628468,48.97,80965.43,0.0,0.99305,1e-05,1.17957]
[1778480633503,48.97,80964.84,0.0,0.99305,1e-05,1.18014]
[1778480638538,48.97,80963.94,0.0,0.99304,1e-05,1.181]
[1778480643575,48.97,80961.23,0.0,0.99302,1e-05,1.1836]
[1778480647605,48.97,80954.77,0.0,0.99298,1e-05,1.18982]
[1778480652636,48.97,80956.2,0.0,0.99299,1e-05,1.18844]
[1778480657673,48.97,80958.89,0.0,0.99301,1e-05,1.18585]
[1778480665253,48.97,80957.72,0.0,0.993,1e-05,1.18698]
[1778480670763,48.97,80958.96,0.0,0.99301,1e-05,1.18578]
[1778480675324,48.97,80965.56,0.0,0.99306,1e-05,1.17807]
[1778480676806,48.97,80965.23,0.0,0.99306,1e-05,1.17838]
[1778480681840,48.97,80964.54,0.0,0.99305,1e-05,1.17904]
[1778480686876,48.97,80964.91,0.0,0.99306,1e-05,1.17869]
[1778480691911,48.97,80964.43,0.0,0.99305,1e-05,1.17915]
[1778480696946,48.97,80963.31,0.0,0.99305,1e-05,1.18022]
[1778480701981,48.97,80967.31,0.0,0.99307,1e-05,1.17639]
[1778480707019,48.97,80973.24,0.0,0.99311,1e-05,1.17074]
[1778480713058,48.97,80976.18,0.0,0.99313,1e-05,1.16794]
[1778480719100,48.97,80976.95,0.0,0.99313,1e-05,1.16721]
[1778480724136,48.97,80978.03,0.0,0.99314,1e-05,1.16618]
[1778480729172,48.97,80978.51,0.0,0.99314,1e-05,1.16573]
[1778480731187,48.97,80978.99,0.0,0.99315,1e-05,1.1639]
[1778480734205,48.97,80978.96,0.0,0.99315,1e-05,1.16393]
[1778480739240,48.97,80979.08,0.0,0.99315,1e-05,1.16382]
[1778480744275,48.97,80979.31,0.0,0.99316,1e-05,1.1636]
[1778480749311,48.97,80981.83,0.0,0.99317,1e-05,1.16122]
[1778480754345,48.97,80981.93,0.0,0.99317,1e-05,1.16112]
[1778480759380,48.97,80983.02,0.0,0.99318,1e-05,1.16009]
[1778480760389,48.97,80994.8,0.0,0.99325,1e-05,1.149]
[1778480761396,48.97,81011.0,0.0,0.99336,1e-05,1.1339]
[1778480763408,48.97,81012.62,0.0,0.99337,1e-05,1.1324]
[1778480768443,48.97,81013.39,0.0,0.99337,1e-05,1.13169]
[1778480773479,48.97,81014.42,0.0,0.99338,1e-05,1.13074]
[1778480778515,48.97,81015.92,0.0,0.99339,1e-05,1.12935]
[1778480783550,48.97,81017.8,0.0,0.9934,1e-05,1.12762]
[1778480785565,48.97,81037.52,0.0,0.99352,1e-05,1.10955]
[1778480790598,48.97,81034.81,0.0,0.9935,1e-05,1.11202]
[1778480795634,48.97,81027.23,0.0,0.99346,1e-05,1.11762]
[1778480796640,48.97,81019.68,0.0,0.99342,1e-05,1.12455]
[1778480800669,48.97,81011.46,0.0,0.99337,1e-05,1.13214]
[1778480806259,48.97,81013.24,0.0,0.99338,1e-05,1.13049]
[1778480811750,48.97,81008.78,0.0,0.99335,1e-05,1.13462]
[1778480813759,48.97,80997.12,0.0,0.99328,1e-05,1.14548]
[1778480816331,48.97,80986.84,0.0,0.99321,1e-05,1.15512]
[1778480816780,48.97,80986.84,0.0,0.99321,1e-05,1.15512]
[1778480821820,48.97,80989.71,0.0,0.99323,1e-05,1.15242]
[1778480824836,48.97,80997.95,0.0,0.99328,1e-05,1.1447]
[1778480829870,48.97,80998.24,0.0,0.99328,1e-05,1.14443]
[1778480832893,48.97,80990.7,0.0,0.99324,1e-05,1.15149]
[1778480833901,48.97,80990.69,0.0,0.99324,1e-05,1.1515]
[1778480838934,48.97,80991.68,0.0,0.99324,1e-05,1.15057]
[1778480843968,48.97,80991.99,0.0,0.99324,1e-05,1.15028]
[1778480849004,48.97,80990.1,0.0,0.99323,1e-05,1.15206]
[1778480854039,48.97,80988.3,0.0,0.99323,1e-05,1.15239]
[1778480859078,48.97,80984.65,0.0,0.99321,1e-05,1.15583]
[1778480864113,48.97,80982.21,0.0,0.99319,1e-05,1.15813]
[1778480869151,48.97,80977.89,0.0,0.99316,1e-05,1.16221]
[1778480874214,48.97,80981.12,0.0,0.99318,1e-05,1.15916]
[1778480879239,48.97,80977.61,0.0,0.99316,1e-05,1.16248]
[1778480885285,48.97,80977.15,0.0,0.99316,1e-05,1.16291]
[1778480890317,48.97,80975.38,0.0,0.99315,1e-05,1.16459]
[1778480895351,48.97,80977.94,0.0,0.99316,1e-05,1.16216]
[1778480900386,48.97,80975.41,0.0,0.99315,1e-05,1.16456]
[1778480905422,48.97,80976.47,0.0,0.99315,1e-05,1.16356]
[1778480907436,48.97,80971.28,0.0,0.99312,1e-05,1.16848]
[1778480912471,48.97,80971.1,0.0,0.99313,1e-05,1.16728]
[1778480917506,48.97,80969.03,0.0,0.99311,1e-05,1.16925]
[1778480922541,48.97,80967.97,0.0,0.99311,1e-05,1.17026]
[1778480927575,48.97,80966.44,0.0,0.9931,1e-05,1.17172]
[1778480932611,48.97,80965.07,0.0,0.99309,1e-05,1.17303]
[1778480937647,48.97,80964.2,0.0,0.99308,1e-05,1.17386]
[1778480942683,48.97,80965.4,0.0,0.99309,1e-05,1.17271]
[1778480947717,48.97,80964.37,0.0,0.99308,1e-05,1.1737]
[1778480952752,48.97,80963.06,0.0,0.99308,1e-05,1.17495]
[1778480957788,48.97,80963.53,0.0,0.99308,1e-05,1.1745]
[1778480962822,48.97,80962.81,0.0,0.99307,1e-05,1.17519]
[1778480967857,48.97,80959.73,0.0,0.99305,1e-05,1.17813]
[1778480972892,48.97,80958.87,0.0,0.99306,1e-05,1.17758]
[1778480977464,48.97,80964.81,0.0,0.99309,1e-05,1.1719]
[1778480978935,48.97,80968.07,0.0,0.99312,1e-05,1.16879]
[1778480983970,48.97,80970.26,0.0,0.99313,1e-05,1.16671]
[1778480989004,48.97,80975.87,0.0,0.99317,1e-05,1.16139]
[1778480994038,48.97,80974.26,0.0,0.99316,1e-05,1.16292]
[1778480999074,48.97,80973.25,0.0,0.99315,1e-05,1.16387]
[1778481002095,48.97,80967.98,0.0,0.99311,1e-05,1.16888]
[1778481003104,48.97,80960.21,0.0,0.99306,1e-05,1.17629]
[1778481004109,48.97,80961.33,0.0,0.99307,1e-05,1.17522]
[1778481007676,48.97,80971.53,0.0,0.99314,1e-05,1.16551]
[1778481013173,48.97,80969.56,0.0,0.99312,1e-05,1.16738]
[1778481018208,48.97,80974.28,0.0,0.99316,1e-05,1.1629]
[1778481024252,48.97,80974.66,0.0,0.99316,1e-05,1.16254]
[1778481030292,48.97,80976.15,0.0,0.99317,1e-05,1.16113]
[1778481035327,48.97,80973.56,0.0,0.99316,1e-05,1.16221]
[1778481039355,48.97,80980.2,0.0,0.9932,1e-05,1.15594]
[1778481041370,48.97,80980.75,0.0,0.9932,1e-05,1.15542]
[1778481046404,48.97,80985.84,0.0,0.99324,1e-05,1.15063]
[1778481052446,48.97,80987.86,0.0,0.99325,1e-05,1.14873]
[1778481054473,48.97,81001.37,0.0,0.99333,1e-05,1.13612]
[1778481055467,48.97,80999.5,0.0,0.99332,1e-05,1.13786]
[1778481057484,48.97,80991.52,0.0,0.99327,1e-05,1.1453]
[1778481062516,48.97,80994.81,0.0,0.99329,1e-05,1.14223]
[1778481063525,48.97,80987.63,0.0,0.99325,1e-05,1.14895]
[1778481068558,48.97,80984.2,0.0,0.99323,1e-05,1.15217]
[1778481073593,48.97,80982.98,0.0,0.99322,1e-05,1.15332]
[1778481078628,48.97,80982.29,0.0,0.99321,1e-05,1.15397]
[1778481082659,48.97,80974.18,0.0,0.99316,1e-05,1.16162]
[1778481087694,48.97,80972.91,0.0,0.99315,1e-05,1.16283]
[1778481092731,48.97,80970.4,0.0,0.99315,1e-05,1.16384]
[1778481096758,48.97,80963.95,0.0,0.9931,1e-05,1.16997]
[1778481100786,48.97,80949.3,0.0,0.99301,1e-05,1.184]
[1778481101795,48.97,80941.24,0.0,0.99296,1e-05,1.19177]
[1778481105822,48.97,80947.58,0.0,0.993,1e-05,1.18565]
[1778481110856,48.97,80948.76,0.0,0.99301,1e-05,1.18452]
[1778481112870,48.97,80944.06,0.0,0.99298,1e-05,1.18905]
[1778481117905,48.97,80943.6,0.0,0.99297,1e-05,1.18949]
[1778481122940,48.97,80940.89,0.0,0.99295,1e-05,1.19211]
[1778481127976,48.97,80936.42,0.0,0.99292,1e-05,1.19645]
[1778481133013,48.97,80935.12,0.0,0.99292,1e-05,1.19771]
[1778481138046,48.97,80937.05,0.0,0.99293,1e-05,1.19583]
[1778481144088,48.97,80934.59,0.0,0.99291,1e-05,1.19822]
[1778481148686,48.97,80944.96,0.0,0.99298,1e-05,1.18818]
[1778481154158,48.97,80946.69,0.0,0.993,1e-05,1.18512]
[1778481159201,48.97,80949.64,0.0,0.99302,1e-05,1.18228]
[1778481161210,48.97,80956.54,0.0,0.99306,1e-05,1.17567]
[1778481163223,48.97,80957.23,0.0,0.99307,1e-05,1.17501]
[1778481168825,48.97,80958.99,0.0,0.99308,1e-05,1.17332]
[1778481174302,48.97,80958.67,0.0,0.99308,1e-05,1.17363]
[1778481179344,48.97,80958.75,0.0,0.99308,1e-05,1.17355]
[1778481183379,48.97,80952.82,0.0,0.99304,1e-05,1.17923]
[1778481184380,48.97,80952.82,0.0,0.99304,1e-05,1.17923]
[1778481188966,48.97,80959.82,0.0,0.99309,1e-05,1.17253]
[1778481194450,48.97,80960.02,0.0,0.99309,1e-05,1.17234]
[1778481199485,48.97,80959.5,0.0,0.99308,1e-05,1.17284]
[1778481201499,48.97,80950.72,0.0,0.99303,1e-05,1.18125]
[1778481206534,48.97,80953.51,0.0,0.99304,1e-05,1.17857]
[1778481209112,48.97,80961.4,0.0,0.9931,1e-05,1.17102]
[1778481210564,48.97,80965.49,0.0,0.99312,1e-05,1.16713]
[1778481215599,48.97,80964.36,0.0,0.99312,1e-05,1.16683]
[1778481220634,48.97,80962.6,0.0,0.99311,1e-05,1.16851]
[1778481225679,48.97,80964.38,0.0,0.99312,1e-05,1.16681]
[1778481230704,48.97,80966.14,0.0,0.99313,1e-05,1.16514]
[1778481235739,48.97,80967.07,0.0,0.99314,1e-05,1.16426]
[1778481244801,48.97,80966.38,0.0,0.99314,1e-05,1.16491]
[1778481249839,48.97,80963.33,0.0,0.99312,1e-05,1.16781]
[1778481253866,48.97,80952.91,0.0,0.99305,1e-05,1.17776]
[1778481258901,48.97,80952.13,0.0,0.99304,1e-05,1.17851]
[1778481262929,48.97,80943.74,0.0,0.99299,1e-05,1.18658]
[1778481267964,48.97,80946.24,0.0,0.99301,1e-05,1.18417]
[1778481273000,48.97,80949.53,0.0,0.99303,1e-05,1.17962]
[1778481278035,48.97,80950.92,0.0,0.99304,1e-05,1.17829]
[1778481283073,48.97,80948.75,0.0,0.99303,1e-05,1.18037]
[1778481288104,48.97,80945.93,0.0,0.99301,1e-05,1.18308]
[1778481291126,48.97,80938.98,0.0,0.99297,1e-05,1.18978]
[1778481297168,48.97,80940.08,0.0,0.99297,1e-05,1.18872]
[1778481302203,48.97,80938.31,0.0,0.99296,1e-05,1.19043]
[1778481307239,48.97,80935.7,0.0,0.99294,1e-05,1.19296]
[1778481313280,48.97,80935.2,0.0,0.99294,1e-05,1.19344]
[1778481318319,48.97,80936.05,0.0,0.99295,1e-05,1.19262]
[1778481323350,48.97,80938.31,0.0,0.99296,1e-05,1.19043]
[1778481328385,48.97,80938.25,0.0,0.99296,1e-05,1.19049]
[1778481333420,48.97,80939.52,0.0,0.99298,1e-05,1.18787]
[1778481338455,48.97,80939.4,0.0,0.99298,1e-05,1.18799]
[1778481343497,48.97,80941.86,0.0,0.99299,1e-05,1.18561]
[1778481348528,48.97,80942.3,0.0,0.993,1e-05,1.18519]
[1778481353561,48.97,80940.9,0.0,0.99299,1e-05,1.18654]
[1778481356582,48.97,80930.31,0.0,0.99292,1e-05,1.19679]
[1778481357589,48.97,80929.8,0.0,0.99291,1e-05,1.19729]
[1778481362625,48.97,80938.32,0.0,0.99297,1e-05,1.18903]
[1778481363635,48.97,80939.68,0.0,0.99298,1e-05,1.18771]
[1778481364638,48.97,80951.73,0.0,0.99306,1e-05,1.17613]
[1778481365645,48.97,80952.58,0.0,0.99306,1e-05,1.17532]
[1778481368668,48.97,80938.61,0.0,0.99297,1e-05,1.18875]
[1778481370236,48.97,80940.48,0.0,0.99298,1e-05,1.18694]
[1778481374709,48.97,80934.67,0.0,0.99295,1e-05,1.19256]
[1778481380308,48.97,80931.25,0.0,0.99292,1e-05,1.19588]
[1778481385785,48.97,80929.24,0.0,0.99291,1e-05,1.19783]
[1778481390820,48.97,80927.86,0.0,0.9929,1e-05,1.19917]
[1778481394848,48.97,80921.68,0.0,0.99287,1e-05,1.2038]
[1778481395855,48.97,80915.93,0.0,0.99283,1e-05,1.20942]
[1778481400889,48.97,80910.85,0.0,0.99279,1e-05,1.21441]
[1778481405926,48.97,80906.21,0.0,0.99276,1e-05,1.21899]
[1778481407940,48.97,80913.38,0.0,0.99281,1e-05,1.21193]
[1778481414989,48.97,80910.96,0.0,0.9928,1e-05,1.2143]
[1778481420028,48.97,80910.27,0.0,0.99279,1e-05,1.21498]
[1778481424052,48.97,80915.01,0.0,0.99282,1e-05,1.21033]
[1778481429089,48.97,80916.04,0.0,0.99283,1e-05,1.20932]
[1778481434124,48.97,80917.52,0.0,0.99284,1e-05,1.20786]
[1778481440165,48.97,80917.97,0.0,0.99284,1e-05,1.20742]
[1778481445201,48.97,80918.77,0.0,0.99285,1e-05,1.20664]
[1778481450803,48.97,80918.47,0.0,0.99285,1e-05,1.20693]
[1778481456278,48.97,80918.89,0.0,0.99286,1e-05,1.20512]
[1778481457287,48.97,80928.34,0.0,0.99292,1e-05,1.19591]
[1778481463327,48.97,80930.16,0.0,0.99293,1e-05,1.19414]
[1778481466348,48.97,80936.58,0.0,0.99297,1e-05,1.18793]
[1778481471384,48.97,80936.05,0.0,0.99297,1e-05,1.18844]
[1778481476420,48.97,80936.13,0.0,0.99297,1e-05,1.18836]
[1778481477426,48.97,80945.19,0.0,0.99303,1e-05,1.17963]
[1778481478432,48.97,80950.2,0.0,0.99306,1e-05,1.17483]
[1778481480449,48.97,80945.36,0.0,0.99303,1e-05,1.17947]
[1778481482461,48.97,80938.27,0.0,0.99298,1e-05,1.18629]
[1778481487499,48.97,80945.03,0.0,0.99303,1e-05,1.17979]
[1778481492530,48.97,80946.25,0.0,0.99304,1e-05,1.17862]
[1778481497567,48.97,80946.32,0.0,0.99304,1e-05,1.17855]
[1778481503607,48.97,80951.63,0.0,0.99307,1e-05,1.17346]
[1778481505621,48.97,80958.64,0.0,0.99312,1e-05,1.16678]
[1778481506633,48.97,80962.81,0.0,0.99314,1e-05,1.16282]
[1778481507637,48.97,80968.15,0.0,0.99318,1e-05,1.15776]
[1778481509654,48.97,80969.35,0.0,0.99319,1e-05,1.15663]
[1778481514688,48.97,80973.63,0.0,0.99322,1e-05,1.15123]
[1778481519721,48.97,80975.38,0.0,0.99323,1e-05,1.14958]
[1778481522741,48.97,80969.87,0.0,0.9932,1e-05,1.15477]
[1778481527775,48.97,80967.14,0.0,0.99318,1e-05,1.15735]
[1778481529790,48.97,80962.49,0.0,0.99315,1e-05,1.16175]
[1778481534824,48.97,80960.58,0.0,0.99314,1e-05,1.16356]
[1778481541445,48.97,80955.14,0.0,0.9931,1e-05,1.16874]
[1778481546909,48.97,80948.62,0.0,0.99306,1e-05,1.17496]
[1778481547916,48.97,80947.75,0.0,0.99305,1e-05,1.17579]
[1778481554964,48.97,80944.69,0.0,0.99303,1e-05,1.17873]
[1778481560000,48.97,80943.4,0.0,0.99303,1e-05,1.17997]
[1778481567048,48.97,80942.83,0.0,0.99302,1e-05,1.18052]
[1778481569062,48.97,80935.4,0.0,0.99297,1e-05,1.18767]
[1778481574097,48.97,80931.74,0.0,0.99296,1e-05,1.18982]
[1778481579132,48.97,80930.23,0.0,0.99295,1e-05,1.19128]
[1778481584167,48.97,80928.59,0.0,0.99294,1e-05,1.19287]
[1778481586183,48.97,80922.44,0.0,0.9929,1e-05,1.19885]
[1778481591216,48.97,80923.58,0.0,0.9929,1e-05,1.19774]
[1778481596251,48.97,80927.07,0.0,0.99293,1e-05,1.19434]
[1778481601286,48.97,80928.13,0.0,0.99293,1e-05,1.19332]
[1778481606321,48.97,80921.21,0.0,0.99289,1e-05,1.20004]
[1778481611356,48.97,80923.9,0.0,0.99291,1e-05,1.19742]
[1778481619418,48.97,80926.96,0.0,0.99293,1e-05,1.19445]
[1778481624453,48.97,80927.82,0.0,0.99293,1e-05,1.19362]
[1778481629489,48.97,80931.13,0.0,0.99295,1e-05,1.19041]
[1778481636541,48.97,80929.7,0.0,0.99295,1e-05,1.1904]
[1778481637549,48.97,80915.44,0.0,0.99286,1e-05,1.20427]
[1778481640576,48.97,80903.65,0.0,0.99278,1e-05,1.21584]
[1778481645601,48.97,80899.46,0.0,0.99275,1e-05,1.21998]
[1778481652224,48.97,80900.91,0.0,0.99276,1e-05,1.21855]
[1778481657686,48.97,80900.46,0.0,0.99276,1e-05,1.21899]
[1778481662724,48.97,80899.45,0.0,0.99275,1e-05,1.21999]
[1778481663728,48.97,80884.52,0.0,0.99265,1e-05,1.23482]
[1778481664735,48.97,80880.61,0.0,0.99262,1e-05,1.23873]
[1778481665743,48.97,80885.92,0.0,0.99266,1e-05,1.23342]
[1778481667756,48.97,80887.69,0.0,0.99267,1e-05,1.23166]
[1778481672792,48.97,80888.77,0.0,0.99268,1e-05,1.23058]
[1778481675814,48.97,80893.8,0.0,0.99271,1e-05,1.22558]
[1778481678835,48.97,80888.43,0.0,0.99268,1e-05,1.23092]
[1778481683872,48.97,80890.81,0.0,0.99269,1e-05,1.22855]
[1778481688909,48.97,80894.38,0.0,0.99272,1e-05,1.22501]
[1778481694950,48.97,80895.3,0.0,0.99273,1e-05,1.22267]
[1778481699986,48.97,80897.88,0.0,0.99275,1e-05,1.22012]
[1778481705022,48.97,80895.68,0.0,0.99273,1e-05,1.2223]
[1778481710057,48.97,80896.41,0.0,0.99274,1e-05,1.22157]
[1778481714086,48.97,80888.96,0.0,0.99269,1e-05,1.22897]
[1778481717109,48.97,80886.59,0.0,0.99267,1e-05,1.23132]
[1778481722142,48.97,80884.68,0.0,0.99266,1e-05,1.23323]
[1778481726170,48.97,80878.7,0.0,0.99262,1e-05,1.23921]
[1778481731205,48.97,80874.08,0.0,0.99259,1e-05,1.24384]
[1778481737247,48.97,80872.25,0.0,0.99257,1e-05,1.24568]
[1778481742282,48.97,80870.26,0.0,0.99256,1e-05,1.24768]
[1778481744296,48.97,80861.97,0.0,0.9925,1e-05,1.25606]
[1778481748324,48.97,80843.45,0.0,0.99237,1e-05,1.27494]
[1778481753360,48.97,80838.72,0.0,0.99235,1e-05,1.27833]
[1778481755380,48.97,80830.42,0.0,0.99229,1e-05,1.28689]
[1778481757390,48.97,80817.03,0.0,0.99219,1e-05,1.3008]
[1778481758394,48.97,80807.19,0.0,0.99212,1e-05,1.3111]
[1778481762423,48.97,80812.42,0.0,0.99216,1e-05,1.30562]
[1778481763429,48.97,80804.86,0.0,0.9921,1e-05,1.31355]
[1778481768465,48.97,80807.59,0.0,0.99212,1e-05,1.31068]
[1778481774507,48.97,80806.91,0.0,0.99212,1e-05,1.31139]
[1778481780548,48.97,80809.58,0.0,0.99214,1e-05,1.30859]
[1778481785583,48.97,80809.13,0.0,0.99213,1e-05,1.30906]
[1778481787599,48.97,80816.33,0.0,0.99219,1e-05,1.30153]
[1778481788606,48.97,80821.69,0.0,0.99222,1e-05,1.29594]
[1778481793640,48.97,80824.01,0.0,0.99224,1e-05,1.29353]
[1778481795654,48.97,80829.26,0.0,0.99228,1e-05,1.28809]
[1778481800691,48.97,80825.79,0.0,0.99225,1e-05,1.29168]
[1778481805730,48.97,80827.58,0.0,0.99227,1e-05,1.28983]
[1778481811770,48.97,80829.3,0.0,0.99229,1e-05,1.28657]
[1778481817812,48.97,80831.62,0.0,0.9923,1e-05,1.28418]
[1778481823438,48.97,80832.26,0.0,0.99231,1e-05,1.28351]
[1778481828896,48.97,80834.02,0.0,0.99232,1e-05,1.2817]
[1778481833928,48.97,80834.4,0.0,0.99232,1e-05,1.28131]
[1778481838963,48.97,80830.7,0.0,0.9923,1e-05,1.28513]
[1778481843581,48.97,80823.46,0.0,0.99225,1e-05,1.29262]
[1778481845010,48.97,80820.11,0.0,0.99222,1e-05,1.2961]
[1778481850040,48.97,80818.95,0.0,0.99221,1e-05,1.29731]
[1778481855075,48.97,80820.04,0.0,0.99222,1e-05,1.29618]
[1778481860110,48.97,80820.34,0.0,0.99222,1e-05,1.29587]
[1778481866151,48.97,80818.89,0.0,0.99221,1e-05,1.29737]
[1778481871187,48.97,80819.05,0.0,0.99222,1e-05,1.29572]
[1778481876222,48.97,80820.52,0.0,0.99223,1e-05,1.2942]
[1778481882266,48.97,80820.14,0.0,0.99223,1e-05,1.29459]
[1778481883862,48.97,80828.06,0.0,0.99229,1e-05,1.28638]
[1778481889313,48.97,80825.0,0.0,0.99227,1e-05,1.28955]
[1778481894348,48.97,80822.97,0.0,0.99225,1e-05,1.29165]
[1778481899382,48.97,80822.59,0.0,0.99225,1e-05,1.29205]
[1778481904418,48.97,80819.2,0.0,0.99222,1e-05,1.29557]
[1778481909453,48.97,80818.21,0.0,0.99222,1e-05,1.2966]
[1778481914488,48.97,80816.81,0.0,0.99221,1e-05,1.29806]
[1778481919523,48.97,80815.94,0.0,0.9922,1e-05,1.29896]
[1778481924560,48.97,80815.66,0.0,0.9922,1e-05,1.29926]
[1778481927581,48.97,80820.92,0.0,0.99224,1e-05,1.29378]
[1778481932616,48.97,80819.41,0.0,0.99223,1e-05,1.29387]
[1778481937651,48.97,80821.77,0.0,0.99225,1e-05,1.29142]
[1778481942686,48.97,80820.97,0.0,0.99225,1e-05,1.29225]
[1778481944700,48.97,80815.76,0.0,0.99221,1e-05,1.29767]
[1778481949735,48.97,80814.83,0.0,0.9922,1e-05,1.29864]
[1778481955776,48.97,80817.4,0.0,0.99222,1e-05,1.29596]
[1778481960812,48.97,80815.51,0.0,0.99221,1e-05,1.29793]
[1778481963833,48.97,80820.49,0.0,0.99224,1e-05,1.29275]
[1778481968868,48.97,80821.63,0.0,0.99225,1e-05,1.29156]
[1778481973903,48.97,80823.89,0.0,0.99227,1e-05,1.28922]
[1778481978939,48.97,80830.04,0.0,0.99231,1e-05,1.28286]
[1778481984564,48.97,80833.73,0.0,0.99234,1e-05,1.27906]
[1778481991023,48.97,80834.29,0.0,0.99235,1e-05,1.27701]
[1778481996057,48.97,80834.4,0.0,0.99235,1e-05,1.2769]
[1778482001094,48.97,80833.96,0.0,0.99235,1e-05,1.27735]
[1778482004704,48.97,80828.85,0.0,0.99231,1e-05,1.28261]
[1778482010156,48.97,80824.45,0.0,0.99228,1e-05,1.28716]
[1778482015193,48.97,80826.59,0.0,0.99229,1e-05,1.28495]
[1778482018213,48.97,80831.01,0.0,0.99233,1e-05,1.28039]
[1778482023248,48.97,80827.1,0.0,0.9923,1e-05,1.28442]
[1778482028283,48.97,80826.61,0.0,0.99229,1e-05,1.28493]
[1778482029291,48.97,80820.38,0.0,0.99225,1e-05,1.29138]
[1778482030298,48.97,80820.13,0.0,0.99225,1e-05,1.29164]
[1778482033320,48.97,80810.02,0.0,0.99217,1e-05,1.30217]
[1778482034915,48.97,80800.84,0.0,0.99211,1e-05,1.31179]
[1778482039361,48.97,80795.25,0.0,0.99207,1e-05,1.31768]
[1778482040369,48.97,80789.05,0.0,0.99202,1e-05,1.32424]
[1778482041375,48.97,80789.16,0.0,0.99202,1e-05,1.32412]
[1778482044990,48.97,80796.7,0.0,0.99208,1e-05,1.31615]
[1778482046412,48.97,80797.55,0.0,0.99208,1e-05,1.31525]
[1778482051447,48.97,80798.1,0.0,0.9921,1e-05,1.31318]
[1778482056483,48.97,80797.32,0.0,0.99209,1e-05,1.314]
[1778482061530,48.97,80797.69,0.0,0.99209,1e-05,1.31361]
[1778482066565,48.97,80797.82,0.0,0.99209,1e-05,1.31347]
[1778482071600,48.97,80797.33,0.0,0.99209,1e-05,1.31399]
[1778482073614,48.97,80791.03,0.0,0.99204,1e-05,1.32064]
[1778482078650,48.97,80790.72,0.0,0.99204,1e-05,1.32096]
[1778482083685,48.97,80785.18,0.0,0.992,1e-05,1.32684]
[1778482088720,48.97,80785.27,0.0,0.992,1e-05,1.32674]
[1778482093754,48.97,80785.35,0.0,0.992,1e-05,1.32665]
[1778482102819,48.97,80787.26,0.0,0.99202,1e-05,1.32463]
[1778482107853,48.97,80785.42,0.0,0.992,1e-05,1.32658]
[1778482113904,48.97,80785.88,0.0,0.99202,1e-05,1.32458]
[1778482115913,48.97,80776.35,0.0,0.99194,1e-05,1.33472]
[1778482116919,48.97,80784.24,0.0,0.992,1e-05,1.32632]
[1778482121956,48.97,80782.89,0.0,0.99199,1e-05,1.32776]
[1778482124975,48.97,80789.04,0.0,0.99204,1e-05,1.32124]
[1778482130011,48.97,80790.57,0.0,0.99205,1e-05,1.31962]
[1778482135046,48.97,80797.18,0.0,0.9921,1e-05,1.31265]
[1778482136052,48.97,80803.82,0.0,0.99215,1e-05,1.30567]
[1778482141087,48.97,80807.96,0.0,0.99218,1e-05,1.30134]
[1778482143105,48.97,80796.1,0.0,0.99209,1e-05,1.31378]
[1778482144108,48.97,80786.74,0.0,0.99202,1e-05,1.32367]
[1778482145115,48.97,80786.74,0.0,0.99202,1e-05,1.32367]
[1778482150150,48.97,80782.93,0.0,0.99199,1e-05,1.32772]
[1778482155188,48.97,80779.88,0.0,0.99197,1e-05,1.33096]
[1778482160796,48.97,80779.8,0.0,0.99197,1e-05,1.33104]
[1778482166270,48.97,80779.79,0.0,0.99197,1e-05,1.33106]
[1778482171305,48.97,80777.36,0.0,0.99196,1e-05,1.33213]
[1778482175338,48.97,80772.22,0.0,0.99192,1e-05,1.33762]
[1778482177447,48.97,80771.56,0.0,0.99192,1e-05,1.33832]
[1778482182480,48.97,80765.9,0.0,0.99188,1e-05,1.34439]
[1778482187515,48.97,80766.49,0.0,0.99188,1e-05,1.34376]
[1778482190537,48.97,80776.73,0.0,0.99196,1e-05,1.3328]
[1778482196579,48.97,80773.77,0.0,0.99193,1e-05,1.33596]
[1778482201613,48.97,80770.57,0.0,0.99191,1e-05,1.33938]
[1778482204635,48.97,80782.15,0.0,0.992,1e-05,1.32703]
[1778482209670,48.97,80782.77,0.0,0.992,1e-05,1.32638]
[1778482214705,48.97,80782.91,0.0,0.992,1e-05,1.32623]
[1778482219741,48.97,80786.24,0.0,0.99203,1e-05,1.3227]
[1778482224774,48.97,80790.07,0.0,0.99206,1e-05,1.31864]
[1778482227797,48.97,80794.81,0.0,0.99209,1e-05,1.31364]
[1778482232831,48.97,80794.52,0.0,0.9921,1e-05,1.31245]
[1778482237866,48.97,80797.55,0.0,0.99212,1e-05,1.30926]
[1778482242903,48.97,80799.63,0.0,0.99213,1e-05,1.30708]
[1778482247937,48.97,80798.74,0.0,0.99213,1e-05,1.30801]
[1778482252971,48.97,80798.63,0.0,0.99213,1e-05,1.30813]
[1778482258007,48.97,80799.73,0.0,0.99213,1e-05,1.30697]
[1778482263051,48.97,80800.43,0.0,0.99214,1e-05,1.30624]
[1778482270096,48.97,80801.26,0.0,0.99215,1e-05,1.30537]
[1778482275131,48.97,80796.56,0.0,0.99211,1e-05,1.3103]
[1778482280167,48.97,80788.02,0.0,0.99205,1e-05,1.31931]
[1778482285203,48.97,80788.49,0.0,0.99205,1e-05,1.31881]
[1778482290237,48.97,80790.25,0.0,0.99207,1e-05,1.31695]
[1778482292254,48.97,80797.3,0.0,0.99213,1e-05,1.30803]
[1778482297286,48.97,80797.34,0.0,0.99213,1e-05,1.30799]
[1778482302322,48.97,80794.83,0.0,0.99211,1e-05,1.31062]
[1778482308365,48.97,80795.32,0.0,0.99211,1e-05,1.31011]
[1778482309372,48.97,80801.95,0.0,0.99216,1e-05,1.30316]
[1778482312393,48.97,80809.27,0.0,0.99221,1e-05,1.29551]
[1778482315897,48.97,80816.1,0.0,0.99226,1e-05,1.28842]
[1778482319442,48.97,80816.23,0.0,0.99226,1e-05,1.28828]
[1778482325967,48.97,80815.23,0.0,0.99226,1e-05,1.28932]
[1778482331526,48.97,80816.4,0.0,0.99226,1e-05,1.28811]
[1778482336562,48.97,80814.14,0.0,0.99225,1e-05,1.29045]
[1778482343610,48.97,80812.44,0.0,0.99224,1e-05,1.29222]
[1778482346106,48.97,80805.19,0.0,0.99218,1e-05,1.29977]
[1778482350659,48.97,80801.87,0.0,0.99216,1e-05,1.30324]
[1778482356177,48.97,80800.78,0.0,0.99216,1e-05,1.30289]
[1778482362745,48.97,80800.46,0.0,0.99216,1e-05,1.30322]
[1778482367779,48.97,80801.55,0.0,0.99217,1e-05,1.30208]
[1778482373823,48.97,80805.15,0.0,0.99219,1e-05,1.29832]
[1778482380873,48.97,80805.67,0.0,0.9922,1e-05,1.29778]
[1778482386422,48.97,80819.23,0.0,0.99229,1e-05,1.2837]
[1778482386914,48.97,80819.23,0.0,0.99229,1e-05,1.2837]
[1778482389936,48.97,80828.67,0.0,0.99236,1e-05,1.27397]
[1778482390942,48.97,80833.8,0.0,0.9924,1e-05,1.26872]
[1778482395977,48.97,80837.57,0.0,0.99242,1e-05,1.26486]
[1778482401012,48.97,80837.19,0.0,0.99242,1e-05,1.26525]
[1778482404034,48.97,80844.93,0.0,0.99247,1e-05,1.25737]
[1778482405040,48.97,80851.09,0.0,0.99252,1e-05,1.25112]
[1778482411082,48.97,80855.53,0.0,0.99256,1e-05,1.24519]
[1778482413096,48.97,80850.54,0.0,0.99252,1e-05,1.25023]
[1778482418131,48.97,80849.82,0.0,0.99252,1e-05,1.25096]
[1778482423167,48.97,80848.74,0.0,0.99251,1e-05,1.25205]
[1778482428205,48.97,80847.37,0.0,0.9925,1e-05,1.25344]
[1778482433238,48.97,80848.96,0.0,0.99251,1e-05,1.25183]
[1778482438275,48.97,80848.64,0.0,0.99251,1e-05,1.25215]
[1778482440287,48.97,80842.61,0.0,0.99247,1e-05,1.25827]
[1778482444316,48.97,80836.51,0.0,0.99242,1e-05,1.26448]
[1778482447337,48.97,80826.98,0.0,0.99236,1e-05,1.27424]
[1778482453379,48.97,80823.6,0.0,0.99233,1e-05,1.27772]
[1778482458416,48.97,80817.41,0.0,0.99229,1e-05,1.2841]
[1778482463451,48.97,80819.96,0.0,0.99231,1e-05,1.28147]
[1778482468485,48.97,80822.8,0.0,0.99233,1e-05,1.27854]
[1778482473521,48.97,80826.39,0.0,0.99236,1e-05,1.27338]
[1778482478556,48.97,80827.35,0.0,0.99237,1e-05,1.27239]
[1778482483594,48.97,80826.93,0.0,0.99236,1e-05,1.27282]
[1778482488629,48.97,80831.72,0.0,0.9924,1e-05,1.26791]
[1778482493664,48.97,80827.67,0.0,0.99237,1e-05,1.27206]
[1778482498700,48.97,80824.05,0.0,0.99234,1e-05,1.27578]
[1778482503736,48.97,80822.05,0.0,0.99233,1e-05,1.27784]
[1778482508769,48.97,80821.66,0.0,0.99233,1e-05,1.27824]
[1778482513804,48.97,80827.75,0.0,0.99237,1e-05,1.27198]
[1778482518839,48.97,80829.52,0.0,0.99238,1e-05,1.27017]
[1778482523874,48.97,80834.29,0.0,0.99242,1e-05,1.26529]
[1778482528909,48.97,80836.87,0.0,0.99244,1e-05,1.26265]
[1778482533944,48.97,80838.64,0.0,0.99246,1e-05,1.25939]
[1778482538983,48.97,80841.25,0.0,0.99247,1e-05,1.25674]
[1778482544017,48.97,80842.13,0.0,0.99248,1e-05,1.25585]
[1778482549054,48.97,80843.36,0.0,0.99249,1e-05,1.2546]
[1778482554086,48.97,80843.56,0.0,0.99249,1e-05,1.25439]
[1778482559121,48.97,80847.92,0.0,0.99252,1e-05,1.24998]
[1778482564156,48.97,80851.67,0.0,0.99255,1e-05,1.24619]
[1778482569192,48.97,80851.04,0.0,0.99254,1e-05,1.24683]
[1778482574226,48.97,80850.91,0.0,0.99254,1e-05,1.24696]
[1778482578254,48.97,80845.44,0.0,0.9925,1e-05,1.25249]
[1778482583289,48.97,80845.27,0.0,0.9925,1e-05,1.25266]
[1778482590338,48.97,80847.82,0.0,0.99252,1e-05,1.25008]
[1778482598394,48.97,80846.4,0.0,0.99252,1e-05,1.25007]
[1778482603429,48.97,80847.46,0.0,0.99253,1e-05,1.24899]
[1778482608464,48.97,80851.63,0.0,0.99256,1e-05,1.24479]
[1778482613499,48.97,80853.6,0.0,0.99257,1e-05,1.2428]
[1778482618534,48.97,80856.17,0.0,0.99259,1e-05,1.24022]
[1778482622566,48.97,80863.24,0.0,0.99264,1e-05,1.23313]
[1778482627600,48.97,80859.3,0.0,0.99261,1e-05,1.23708]
[1778482632635,48.97,80857.48,0.0,0.9926,1e-05,1.2389]
[1778482637670,48.97,80857.45,0.0,0.9926,1e-05,1.23893]
[1778482642705,48.97,80858.94,0.0,0.99261,1e-05,1.23744]
[1778482648263,48.97,80860.63,0.0,0.99262,1e-05,1.23574]
[1778482654789,48.97,80860.82,0.0,0.99263,1e-05,1.23411]
[1778482659824,48.97,80858.69,0.0,0.99261,1e-05,1.23625]
[1778482664859,48.97,80857.77,0.0,0.99261,1e-05,1.23717]
[1778482669896,48.97,80857.48,0.0,0.9926,1e-05,1.23746]
[1778482678473,48.97,80857.66,0.0,0.99261,1e-05,1.23728]
[1778482683991,48.97,80857.74,0.0,0.99261,1e-05,1.2372]
[1778482689029,48.97,80856.88,0.0,0.9926,1e-05,1.23806]
[1778482694062,48.97,80855.22,0.0,0.99259,1e-05,1.23973]
[1778482699097,48.97,80854.53,0.0,0.99258,1e-05,1.24042]
[1778482702118,48.97,80859.65,0.0,0.99262,1e-05,1.23529]
[1778482707154,48.97,80861.04,0.0,0.99263,1e-05,1.23389]
[1778482712189,48.97,80861.51,0.0,0.99264,1e-05,1.23199]
[1778482717224,48.97,80861.57,0.0,0.99264,1e-05,1.23193]
[1778482724273,48.97,80861.57,0.0,0.99264,1e-05,1.23193]
[1778482731323,48.97,80860.51,0.0,0.99263,1e-05,1.23299]
[1778482738374,48.97,80863.2,0.0,0.99265,1e-05,1.2303]
[1778482744415,48.97,80860.45,0.0,0.99263,1e-05,1.23305]
[1778482750457,48.97,80859.87,0.0,0.99263,1e-05,1.23363]
[1778482755493,48.97,80859.98,0.0,0.99263,1e-05,1.23352]
[1778482760526,48.97,80861.93,0.0,0.99264,1e-05,1.23157]
[1778482766569,48.97,80861.59,0.0,0.99264,1e-05,1.23191]
[1778482771605,48.97,80863.63,0.0,0.99266,1e-05,1.22843]
[1778482776639,48.97,80862.75,0.0,0.99266,1e-05,1.22931]
[1778482781675,48.97,80852.9,0.0,0.99259,1e-05,1.23917]
[1778482786710,48.97,80848.94,0.0,0.99256,1e-05,1.24316]
[1778482791749,48.97,80847.73,0.0,0.99255,1e-05,1.24437]
[1778482793758,48.97,80829.07,0.0,0.99242,1e-05,1.2633]
[1778482794766,48.97,80822.46,0.0,0.99238,1e-05,1.27007]
[1778482799801,48.97,80821.12,0.0,0.99237,1e-05,1.27144]
[1778482803829,48.97,80812.15,0.0,0.9923,1e-05,1.28068]
[1778482805843,48.97,80817.84,0.0,0.99234,1e-05,1.27481]
[1778482808864,48.97,80812.72,0.0,0.99231,1e-05,1.28009]
[1778482811890,48.97,80800.67,0.0,0.99222,1e-05,1.29258]
[1778482812896,48.97,80786.98,0.0,0.99212,1e-05,1.30689]
[1778482817936,48.97,80790.33,0.0,0.99214,1e-05,1.30338]
[1778482822970,48.97,80787.84,0.0,0.99213,1e-05,1.30599]
[1778482825991,48.97,80793.12,0.0,0.99216,1e-05,1.30045]
[1778482831027,48.97,80796.5,0.0,0.9922,1e-05,1.29543]
[1778482837069,48.97,80796.34,0.0,0.9922,1e-05,1.2956]
[1778482842649,48.97,80800.52,0.0,0.99223,1e-05,1.29125]
[1778482848148,48.97,80799.49,0.0,0.99222,1e-05,1.29232]
[1778482853185,48.97,80801.6,0.0,0.99224,1e-05,1.29012]
[1778482856222,48.97,80796.03,0.0,0.99219,1e-05,1.29592]
[1778482860233,48.97,80792.88,0.0,0.99217,1e-05,1.29921]
[1778482861239,48.97,80781.38,0.0,0.99209,1e-05,1.31128]
[1778482862791,48.97,80781.85,0.0,0.99209,1e-05,1.31079]
[1778482867282,48.97,80775.47,0.0,0.99204,1e-05,1.31752]
[1778482870303,48.97,80781.0,0.0,0.99209,1e-05,1.31168]
[1778482875339,48.97,80785.8,0.0,0.99212,1e-05,1.30663]
[1778482880917,48.97,80788.95,0.0,0.99214,1e-05,1.30333]
[1778482885952,48.97,80788.79,0.0,0.99214,1e-05,1.30349]
[1778482891450,48.97,80791.39,0.0,0.99217,1e-05,1.29928]
[1778482897039,48.97,80792.31,0.0,0.99218,1e-05,1.29832]
[1778482898501,48.97,80787.75,0.0,0.99214,1e-05,1.30309]
[1778482901520,48.97,80793.57,0.0,0.99219,1e-05,1.297]
[1778482906554,48.97,80795.19,0.0,0.9922,1e-05,1.29531]
[1778482908569,48.97,80800.23,0.0,0.99223,1e-05,1.29006]
[1778482914611,48.97,80805.01,0.0,0.99227,1e-05,1.2851]
[1778482919650,48.97,80802.92,0.0,0.99225,1e-05,1.28727]
[1778482924682,48.97,80801.0,0.0,0.99224,1e-05,1.28926]
[1778482929717,48.97,80800.91,0.0,0.99224,1e-05,1.28936]
[1778482934751,48.97,80810.29,0.0,0.99231,1e-05,1.27964]
[1778482939786,48.97,80807.01,0.0,0.99228,1e-05,1.28303]
[1778482944823,48.97,80804.54,0.0,0.99226,1e-05,1.28559]
[1778482950863,48.97,80803.25,0.0,0.99226,1e-05,1.28693]
[1778482955898,48.97,80802.11,0.0,0.99226,1e-05,1.28663]
[1778482958919,48.97,80795.57,0.0,0.99221,1e-05,1.29342]
[1778482963954,48.97,80791.78,0.0,0.99218,1e-05,1.29738]
[1778482969996,48.97,80789.71,0.0,0.99217,1e-05,1.29954]
[1778482975035,48.97,80793.61,0.0,0.99219,1e-05,1.29547]
[1778482981079,48.97,80791.14,0.0,0.99218,1e-05,1.29805]
[1778482982086,48.97,80784.08,0.0,0.99213,1e-05,1.30544]
[1778482983092,48.97,80777.43,0.0,0.99208,1e-05,1.31244]
[1778482988131,48.97,80781.47,0.0,0.99211,1e-05,1.30818]
[1778482993166,48.97,80786.99,0.0,0.99215,1e-05,1.30239]
[1778482998201,48.97,80786.34,0.0,0.99214,1e-05,1.30307]
[1778483003236,48.97,80785.02,0.0,0.99213,1e-05,1.30445]
[1778483010839,48.97,80783.54,0.0,0.99212,1e-05,1.30601]
[1778483016327,48.97,80776.91,0.0,0.99208,1e-05,1.31148]
[1778483020911,48.97,80771.53,0.0,0.99204,1e-05,1.31716]
[1778483025390,48.97,80751.74,0.0,0.99189,1e-05,1.33824]
[1778483026398,48.97,80747.11,0.0,0.99186,1e-05,1.34321]
[1778483028967,48.97,80745.29,0.0,0.99185,1e-05,1.34517]
[1778483035464,48.97,80747.0,0.0,0.99186,1e-05,1.34333]
[1778483039488,48.97,80752.79,0.0,0.9919,1e-05,1.33711]
[1778483044532,48.97,80748.92,0.0,0.99187,1e-05,1.34127]
[1778483045539,48.97,80743.55,0.0,0.99183,1e-05,1.34704]
[1778483048560,48.97,80748.73,0.0,0.99187,1e-05,1.34147]
[1778483051123,48.97,80750.09,0.0,0.99188,1e-05,1.34001]
[1778483056616,48.97,80751.32,0.0,0.99189,1e-05,1.33869]
[1778483062201,48.97,80753.8,0.0,0.99191,1e-05,1.33603]
[1778483068244,48.97,80754.66,0.0,0.99192,1e-05,1.33511]
[1778483073736,48.97,80755.8,0.0,0.99193,1e-05,1.33237]
[1778483078771,48.97,80756.13,0.0,0.99194,1e-05,1.33202]
[1778483083806,48.97,80753.2,0.0,0.99191,1e-05,1.33515]
[1778483088841,48.97,80752.64,0.0,0.99191,1e-05,1.33575]
[1778483093876,48.97,80748.34,0.0,0.99188,1e-05,1.34036]
[1778483098911,48.97,80746.03,0.0,0.99186,1e-05,1.34284]
[1778483101959,48.97,80740.82,0.0,0.99182,1e-05,1.34846]
[1778483102958,48.97,80727.12,0.0,0.99172,1e-05,1.36331]
[1778483105979,48.97,80732.37,0.0,0.99176,1e-05,1.3576]
[1778483107997,48.97,80737.71,0.0,0.9918,1e-05,1.35182]
[1778483112022,48.97,80725.82,0.0,0.99171,1e-05,1.36472]
[1778483115043,48.97,80717.67,0.0,0.99164,1e-05,1.37363]
[1778483120077,48.97,80723.19,0.0,0.99169,1e-05,1.36759]
[1778483125114,48.97,80724.59,0.0,0.9917,1e-05,1.36607]
[1778483130152,48.97,80728.41,0.0,0.99173,1e-05,1.3619]
[1778483135187,48.97,80732.07,0.0,0.99176,1e-05,1.35639]
[1778483140221,48.97,80735.25,0.0,0.99179,1e-05,1.35294]
[1778483146281,48.97,80737.2,0.0,0.9918,1e-05,1.35083]
[1778483148285,48.97,80727.3,0.0,0.99173,1e-05,1.36157]
[1778483153325,48.97,80725.51,0.0,0.99171,1e-05,1.36352]
[1778483158356,48.97,80726.48,0.0,0.99172,1e-05,1.36246]
[1778483160897,48.97,80733.64,0.0,0.99178,1e-05,1.35468]
[1778483162391,48.97,80735.59,0.0,0.99179,1e-05,1.35257]
[1778483167436,48.97,80736.44,0.0,0.9918,1e-05,1.35165]
[1778483172455,48.97,80730.81,0.0,0.99175,1e-05,1.35775]
[1778483177498,48.97,80729.92,0.0,0.99175,1e-05,1.35872]
[1778483184546,48.97,80726.93,0.0,0.99172,1e-05,1.36197]
[1778483189581,48.97,80721.95,0.0,0.99169,1e-05,1.3674]
[1778483194616,48.97,80722.01,0.0,0.9917,1e-05,1.36578]
[1778483197636,48.97,80728.53,0.0,0.99175,1e-05,1.35869]
[1778483203680,48.97,80730.49,0.0,0.99176,1e-05,1.35656]
[1778483208715,48.97,80720.07,0.0,0.99168,1e-05,1.3679]
[1778483209722,48.97,80717.13,0.0,0.99166,1e-05,1.37112]
[1778483213750,48.97,80711.42,0.0,0.99161,1e-05,1.37738]
[1778483214758,48.97,80706.24,0.0,0.99157,1e-05,1.38308]
[1778483216288,48.97,80705.93,0.0,0.99157,1e-05,1.38342]
[1778483221809,48.97,80705.86,0.0,0.99157,1e-05,1.3835]
[1778483223823,48.97,80711.09,0.0,0.99161,1e-05,1.37774]
[1778483227848,48.97,80718.28,0.0,0.99167,1e-05,1.36986]
[1778483232885,48.97,80721.14,0.0,0.99169,1e-05,1.36673]
[1778483234899,48.97,80727.58,0.0,0.99174,1e-05,1.35972]
[1778483239933,48.97,80722.5,0.0,0.9917,1e-05,1.36525]
[1778483244969,48.97,80720.77,0.0,0.99169,1e-05,1.36714]
[1778483250004,48.97,80720.71,0.0,0.99169,1e-05,1.3672]
[1778483255040,48.97,80725.63,0.0,0.99173,1e-05,1.36029]
[1778483260074,48.97,80722.06,0.0,0.99171,1e-05,1.36418]
[1778483265110,48.97,80725.27,0.0,0.99173,1e-05,1.36069]
[1778483270145,48.97,80725.04,0.0,0.99173,1e-05,1.36094]
[1778483275180,48.97,80724.7,0.0,0.99173,1e-05,1.36131]
[1778483280215,48.97,80724.31,0.0,0.99172,1e-05,1.36173]
[1778483285252,48.97,80724.56,0.0,0.99172,1e-05,1.36146]
[1778483290284,48.97,80724.96,0.0,0.99173,1e-05,1.36102]
[1778483296330,48.97,80722.94,0.0,0.99171,1e-05,1.36322]
[1778483301362,48.97,80724.86,0.0,0.99173,1e-05,1.36113]
[1778483306925,48.97,80724.79,0.0,0.99173,1e-05,1.36121]
[1778483312444,48.97,80720.2,0.0,0.9917,1e-05,1.36466]
[1778483317478,48.97,80719.32,0.0,0.99169,1e-05,1.36562]
[1778483319492,48.97,80713.75,0.0,0.99165,1e-05,1.37171]
[1778483324527,48.97,80713.83,0.0,0.99165,1e-05,1.37162]
[1778483327066,48.97,80708.62,0.0,0.99161,1e-05,1.37734]
[1778483333590,48.99,80710.92,0.0,0.99161,1e-05,1.37806]
[1778483338625,49.01,80708.85,0.0,0.99157,1e-05,1.38357]
[1778483343660,49.03,80711.64,0.0,0.99157,1e-05,1.38371]
[1778483348695,49.19,80713.99,0.0,0.99141,1e-05,1.40639]
[1778483353735,49.2,80717.46,0.0,0.99142,1e-05,1.40547]
[1778483354738,49.2,80748.21,0.0,0.99166,1e-05,1.37162]
[1778483355744,49.2,80756.44,0.0,0.99172,1e-05,1.36268]
[1778483357291,49.2,80751.92,0.0,0.99168,1e-05,1.36759]
[1778483359772,49.21,80757.09,0.0,0.99171,1e-05,1.36345]
[1778483360780,49.22,80758.07,0.0,0.99171,1e-05,1.36322]
[1778483367361,49.23,80755.86,0.0,0.99168,1e-05,1.36795]
[1778483372864,49.24,80753.75,0.0,0.99167,1e-05,1.36937]
[1778483377898,49.26,80752.75,0.0,0.99164,1e-05,1.37384]
[1778483383942,49.32,80751.02,0.0,0.99156,1e-05,1.38575]
[1778483389986,49.35,80748.02,0.0,0.99151,1e-05,1.39299]
[1778483395022,49.44,80746.83,0.0,0.99139,1e-05,1.40909]
[1778483400056,49.5,80745.29,0.0,0.99132,1e-05,1.42016]
[1778483405094,49.52,80754.67,0.0,0.99137,1e-05,1.41219]
[1778483406103,49.62,80758.0,0.0,0.99129,1e-05,1.42436]
[1778483411135,49.78,80756.83,0.0,0.99109,1e-05,1.45295]
[1778483416170,49.95,80756.96,0.0,0.9909,1e-05,1.47962]
[1778483422212,50.05,80757.15,0.0,0.99079,1e-05,1.4958]
[1778483427247,50.07,80755.17,0.0,0.99075,1e-05,1.50045]
[1778483428257,50.07,80744.87,0.0,0.99067,1e-05,1.51281]
[1778483433289,50.08,80738.92,0.0,0.99061,1e-05,1.52026]
[1778483434298,50.08,80733.3,0.0,0.99056,1e-05,1.52725]
[1778483439332,50.1,80734.39,0.0,0.99056,1e-05,1.52807]
[1778483444367,50.11,80735.24,0.0,0.99055,1e-05,1.52916]
[1778483447388,50.12,80741.78,0.0,0.99059,1e-05,1.52278]
[1778483449403,50.12,80749.92,0.0,0.99066,1e-05,1.51417]
[1778483452424,50.13,80755.59,0.0,0.99069,1e-05,1.50892]
[1778483455446,50.14,80767.01,0.0,0.99078,1e-05,1.49713]
[1778483458465,50.15,80780.51,0.0,0.99088,1e-05,1.48311]
[1778483462495,50.15,80776.71,0.0,0.99084,1e-05,1.4884]
[1778483467530,50.16,80774.84,0.0,0.99082,1e-05,1.49195]
[1778483472565,50.18,80775.73,0.0,0.99081,1e-05,1.49324]
[1778483477600,50.19,80775.53,0.0,0.99079,1e-05,1.49572]
[1778483482652,50.2,80776.08,0.0,0.99078,1e-05,1.49732]
[1778483488218,50.22,80775.2,0.0,0.99075,1e-05,1.50096]
[1778483493730,50.23,80776.79,0.0,0.99076,1e-05,1.49964]
[1778483498766,50.25,80778.59,0.0,0.99076,1e-05,1.49974]
[1778483503802,50.26,80778.4,0.0,0.99074,1e-05,1.50209]
[1778483508835,50.27,80778.08,0.0,0.99073,1e-05,1.50456]
[1778483513870,50.29,80777.61,0.0,0.99071,1e-05,1.50717]
[1778483518906,50.3,80779.77,0.0,0.99071,1e-05,1.50674]
[1778483523941,50.31,80781.42,0.0,0.99071,1e-05,1.50687]
[1778483528976,50.32,80782.12,0.0,0.9907,1e-05,1.50806]
[1778483534010,50.33,80784.46,0.0,0.99071,1e-05,1.50695]
[1778483539049,50.34,80784.02,0.0,0.9907,1e-05,1.50864]
[1778483545091,50.35,80786.04,0.0,0.9907,1e-05,1.50826]
[1778483550125,50.36,80783.29,0.0,0.99066,1e-05,1.51336]
[1778483555160,50.42,80784.82,0.0,0.99062,1e-05,1.51871]
[1778483560195,50.49,80785.28,0.0,0.99055,1e-05,1.52983]
[1778483565230,50.52,80784.92,0.0,0.99051,1e-05,1.53515]
[1778483572280,50.53,80782.03,0.0,0.99046,1e-05,1.54124]
[1778483575301,50.54,80776.06,0.0,0.99041,1e-05,1.54923]
[1778483580336,50.55,80776.47,0.0,0.9904,1e-05,1.55038]
[1778483581343,50.55,80770.64,0.0,0.99035,1e-05,1.55754]
[1778483586377,50.56,80772.41,0.0,0.99035,1e-05,1.55702]
[1778483591413,50.57,80775.25,0.0,0.99036,1e-05,1.55524]
[1778483596448,50.58,80775.5,0.0,0.99036,1e-05,1.5565]
[1778483601483,50.59,80779.02,0.0,0.99037,1e-05,1.55391]
[1778483607525,50.6,80781.0,0.0,0.99038,1e-05,1.55343]
[1778483612561,50.61,80781.69,0.0,0.99038,1e-05,1.55245]
[1778483617595,50.62,80782.92,0.0,0.99038,1e-05,1.55252]
[1778483623637,50.63,80782.5,0.0,0.99037,1e-05,1.55481]
[1778483629679,50.64,80785.32,0.0,0.99038,1e-05,1.55328]
[1778483635721,50.65,80785.51,0.0,0.99037,1e-05,1.55483]
[1778483641763,50.66,80786.51,0.0,0.99036,1e-05,1.55541]
[1778483647807,50.67,80788.82,0.0,0.99037,1e-05,1.55445]
[1778483652842,50.68,80786.27,0.0,0.99034,1e-05,1.5589]
[1778483657876,50.69,80782.35,0.0,0.9903,1e-05,1.56495]
[1778483662910,50.7,80783.71,0.0,0.9903,1e-05,1.56476]
[1778483665933,50.7,80778.27,0.0,0.99024,1e-05,1.57202]
[1778483671974,50.71,80779.3,0.0,0.99025,1e-05,1.5707]
[1778483678016,50.72,80780.3,0.0,0.99025,1e-05,1.57115]
[1778483683054,50.73,80776.77,0.0,0.99021,1e-05,1.57667]
[1778483687080,50.74,80771.62,0.0,0.99016,1e-05,1.58386]
[1778483693122,50.75,80769.25,0.0,0.99013,1e-05,1.58829]
[1778483695137,50.75,80759.4,0.0,0.99004,1e-05,1.60059]
[1778483696144,50.75,80749.84,0.0,0.98995,1e-05,1.61234]
[1778483697150,50.75,80748.98,0.0,0.98994,1e-05,1.61362]
[1778483703194,50.76,80751.31,0.0,0.98995,1e-05,1.61222]
[1778483706214,50.77,80745.7,0.0,0.9899,1e-05,1.6197]
[1778483707221,50.77,80745.23,0.0,0.98989,1e-05,1.62049]
[1778483712256,50.77,80745.1,0.0,0.98988,1e-05,1.62175]
[1778483717291,50.78,80748.85,0.0,0.98991,1e-05,1.61832]
[1778483723334,50.79,80747.64,0.0,0.98989,1e-05,1.62114]
[1778483729908,50.8,80746.78,0.0,0.98987,1e-05,1.62377]
[1778483735421,50.81,80747.3,0.0,0.98987,1e-05,1.62278]
[1778483739445,50.81,80757.25,0.0,0.98995,1e-05,1.61171]
[1778483740452,50.83,80765.4,0.0,0.99001,1e-05,1.60459]
[1778483745491,50.83,80759.56,0.0,0.98995,1e-05,1.61288]
[1778483750522,50.84,80759.82,0.0,0.98994,1e-05,1.61379]
[1778483755557,50.85,80758.63,0.0,0.98992,1e-05,1.61643]
[1778483763613,50.86,80758.59,0.0,0.98991,1e-05,1.61838]
[1778483767642,50.87,80751.04,0.0,0.98983,1e-05,1.62843]
[1778483772677,50.87,80749.69,0.0,0.98981,1e-05,1.63113]
[1778483778718,50.88,80746.52,0.0,0.98978,1e-05,1.63619]
[1778483783753,50.89,80741.84,0.0,0.98973,1e-05,1.64289]
[1778483785767,50.89,80724.33,0.0,0.98957,1e-05,1.66474]
[1778483786774,50.89,80715.76,0.0,0.98949,1e-05,1.67549]
[1778483791809,50.89,80715.58,0.0,0.9895,1e-05,1.67458]
[1778483796844,50.9,80716.55,0.0,0.9895,1e-05,1.67404]
[1778483801879,50.9,80718.0,0.0,0.98951,1e-05,1.67288]
[1778483804899,50.9,80704.23,0.0,0.98938,1e-05,1.69038]
[1778483805907,50.9,80696.59,0.0,0.98931,1e-05,1.70003]
[1778483809935,50.91,80692.64,0.0,0.98927,1e-05,1.70585]
[1778483811950,50.91,80702.49,0.0,0.98935,1e-05,1.69423]
[1778483816990,50.91,80704.35,0.0,0.98937,1e-05,1.69229]
[1778483820014,50.91,80714.53,0.0,0.98946,1e-05,1.67987]
[1778483825044,50.92,80722.54,0.0,0.98953,1e-05,1.67046]
[1778483826050,50.92,80734.16,0.0,0.98963,1e-05,1.65624]
[1778483827056,50.92,80735.36,0.0,0.98964,1e-05,1.6549]
[1778483828064,50.92,80745.23,0.0,0.98973,1e-05,1.64295]
[1778483829071,50.92,80746.59,0.0,0.98974,1e-05,1.64145]
[1778483832094,50.92,80748.08,0.0,0.98975,1e-05,1.64014]
[1778483837130,50.93,80746.47,0.0,0.98973,1e-05,1.64297]
[1778483839144,50.93,80756.44,0.0,0.98981,1e-05,1.63119]
[1778483840690,50.93,80756.28,0.0,0.98981,1e-05,1.63178]
[1778483846196,50.94,80755.62,0.0,0.9898,1e-05,1.63354]
[1778483847200,50.94,80748.49,0.0,0.98973,1e-05,1.64241]
[1778483848208,50.94,80748.27,0.0,0.98973,1e-05,1.64286]
[1778483854249,50.95,80749.51,0.0,0.98974,1e-05,1.64064]
[1778483859285,50.95,80757.16,0.0,0.9898,1e-05,1.63225]
[1778483864320,50.96,80756.22,0.0,0.98979,1e-05,1.63435]
[1778483869356,50.96,80756.55,0.0,0.98978,1e-05,1.63489]
[1778483874389,50.97,80754.48,0.0,0.98976,1e-05,1.63815]
[1778483879424,50.97,80758.38,0.0,0.98979,1e-05,1.63435]
[1778483884462,50.98,80758.31,0.0,0.98978,1e-05,1.63539]
[1778483891045,50.98,80759.3,0.0,0.98979,1e-05,1.63477]
[1778483896543,50.99,80763.34,0.0,0.98982,1e-05,1.63046]
[1778483901579,50.99,80760.55,0.0,0.98979,1e-05,1.63465]
[1778483904601,51.0,80766.72,0.0,0.98984,1e-05,1.62798]
[1778483909634,51.0,80771.6,0.0,0.98987,1e-05,1.62315]
[1778483914669,51.01,80780.08,0.0,0.98995,1e-05,1.61207]
[1778483919704,51.01,80783.07,0.0,0.98998,1e-05,1.60848]
[1778483924739,51.01,80785.15,0.0,0.98999,1e-05,1.60599]
[1778483928768,51.01,80798.49,0.0,0.99011,1e-05,1.5901]
[1778483934810,51.01,80800.32,0.0,0.99012,1e-05,1.58793]
[1778483939845,51.01,80799.66,0.0,0.99012,1e-05,1.58871]
[1778483947901,51.01,80799.89,0.0,0.99012,1e-05,1.58844]
[1778483952936,51.01,80796.69,0.0,0.99009,1e-05,1.59224]
[1778483957970,51.01,80795.45,0.0,0.99008,1e-05,1.59371]
[1778483962000,51.01,80803.01,0.0,0.99015,1e-05,1.58475]
[1778483964014,51.01,80808.53,0.0,0.99019,1e-05,1.57823]
[1778483969050,51.01,80811.04,0.0,0.99022,1e-05,1.57527]
[1778483974086,51.01,80811.66,0.0,0.99023,1e-05,1.57283]
[1778483979120,51.01,80813.36,0.0,0.99025,1e-05,1.57083]
[1778483984156,51.01,80817.31,0.0,0.99028,1e-05,1.56619]
[1778483988183,51.01,80822.34,0.0,0.99032,1e-05,1.56031]
[1778483989190,51.01,80830.21,0.0,0.99039,1e-05,1.55114]
[1778483994225,51.01,80829.53,0.0,0.99038,1e-05,1.55193]
[1778483999260,51.01,80829.79,0.0,0.99038,1e-05,1.55162]
[1778484004295,51.01,80831.98,0.0,0.9904,1e-05,1.54908]
[1778484009331,51.01,80829.84,0.0,0.99039,1e-05,1.55157]
[1778484017389,51.01,80827.03,0.0,0.99036,1e-05,1.55484]
[1778484022423,51.01,80825.76,0.0,0.99035,1e-05,1.55632]
[1778484027460,51.01,80824.44,0.0,0.99034,1e-05,1.55786]
[1778484032494,51.01,80824.2,0.0,0.99035,1e-05,1.55643]
[1778484038534,51.01,80822.07,0.0,0.99033,1e-05,1.55892]
[1778484042110,51.01,80806.55,0.0,0.9902,1e-05,1.57713]
[1778484043571,51.01,80805.72,0.0,0.99019,1e-05,1.5781]
[1778484048606,51.01,80808.01,0.0,0.99021,1e-05,1.57567]
[1778484053641,51.02,80809.56,0.0,0.99021,1e-05,1.57516]
[1778484058677,51.02,80815.29,0.0,0.99025,1e-05,1.56946]
[1778484063711,51.03,80808.09,0.0,0.99019,1e-05,1.57819]
[1778484068749,51.03,80809.35,0.0,0.9902,1e-05,1.57671]
[1778484076805,51.03,80810.92,0.0,0.99021,1e-05,1.57585]
[1778484081841,51.04,80812.6,0.0,0.99021,1e-05,1.57509]
[1778484086876,51.05,80820.57,0.0,0.99027,1e-05,1.56696]
[1778484088891,51.05,80823.06,0.0,0.99029,1e-05,1.56456]
[1778484093927,51.05,80822.2,0.0,0.99029,1e-05,1.56412]
[1778484100977,51.05,80820.2,0.0,0.99027,1e-05,1.56646]
[1778484106012,51.05,80818.4,0.0,0.99026,1e-05,1.56857]
[1778484113061,51.05,80816.22,0.0,0.99024,1e-05,1.57113]
[1778484115074,51.05,80791.01,0.0,0.99002,1e-05,1.60096]
[1778484116081,51.05,80778.32,0.0,0.98991,1e-05,1.61637]
[1778484117088,51.05,80769.19,0.0,0.98983,1e-05,1.62773]
[1778484118095,51.05,80759.87,0.0,0.98975,1e-05,1.63917]
[1778484123130,51.06,80757.48,0.0,0.98972,1e-05,1.64281]
[1778484129172,51.06,80754.81,0.0,0.98969,1e-05,1.64679]
[1778484131187,51.07,80757.8,0.0,0.98971,1e-05,1.64361]
[1778484135214,51.07,80748.2,0.0,0.98962,1e-05,1.65595]
[1778484140249,51.07,80747.0,0.0,0.98961,1e-05,1.65815]
[1778484145285,51.08,80745.33,0.0,0.98959,1e-05,1.66094]
[1778484151327,51.08,80750.15,0.0,0.98964,1e-05,1.65419]
[1778484154371,51.09,80745.28,0.0,0.98959,1e-05,1.66062]
[1778484155367,51.09,80732.69,0.0,0.98947,1e-05,1.67627]
[1778484156363,51.09,80726.64,0.0,0.98942,1e-05,1.68388]
[1778484161396,51.09,80729.94,0.0,0.98944,1e-05,1.68031]
[1778484166435,51.09,80730.72,0.0,0.98945,1e-05,1.67989]
[1778484171468,51.1,80733.2,0.0,0.98947,1e-05,1.67737]
[1778484176503,51.1,80734.89,0.0,0.98948,1e-05,1.67582]
[1778484181538,51.1,80739.04,0.0,0.98951,1e-05,1.67123]
[1778484186573,51.11,80739.51,0.0,0.98951,1e-05,1.67122]
[1778484189595,51.11,80745.09,0.0,0.98956,1e-05,1.66468]
[1778484193207,51.11,80748.93,0.0,0.98959,1e-05,1.66047]
[1778484198658,51.12,80749.94,0.0,0.98959,1e-05,1.65991]
[1778484203693,51.12,80749.61,0.0,0.98959,1e-05,1.661]
[1778484208730,51.12,80750.64,0.0,0.98959,1e-05,1.66043]
[1778484213765,51.13,80751.33,0.0,0.9896,1e-05,1.65852]
[1778484218799,51.13,80750.05,0.0,0.98959,1e-05,1.66082]
[1778484223835,51.14,80754.95,0.0,0.98962,1e-05,1.65556]
[1778484228870,51.14,80756.73,0.0,0.98963,1e-05,1.65415]
[1778484235918,51.15,80757.24,0.0,0.98963,1e-05,1.6546]
[1778484240954,51.15,80760.51,0.0,0.98966,1e-05,1.65137]
[1778484242968,51.15,80768.84,0.0,0.98973,1e-05,1.64138]
[1778484243977,51.15,80771.58,0.0,0.98975,1e-05,1.63805]
[1778484249010,51.15,80774.1,0.0,0.98977,1e-05,1.635]
[1778484255052,51.15,80777.42,0.0,0.9898,1e-05,1.63098]
[1778484260088,51.15,80780.15,0.0,0.98983,1e-05,1.62768]
[1778484266131,51.15,80784.24,0.0,0.98986,1e-05,1.62275]
[1778484268144,51.15,80771.71,0.0,0.98975,1e-05,1.63806]
[1778484269151,51.15,80769.77,0.0,0.98973,1e-05,1.64056]
[1778484274188,51.16,80764.97,0.0,0.9897,1e-05,1.6452]
[1778484279221,51.16,80762.3,0.0,0.98967,1e-05,1.64845]
[1778484284256,51.16,80762.34,0.0,0.98967,1e-05,1.64841]
[1778484289291,51.16,80763.48,0.0,0.98968,1e-05,1.64702]
[1778484294327,51.16,80761.47,0.0,0.98967,1e-05,1.64947]
[1778484299361,51.16,80763.17,0.0,0.98968,1e-05,1.64739]
[1778484302382,51.16,80773.9,0.0,0.98978,1e-05,1.63436]
[1778484310438,51.16,80775.14,0.0,0.98979,1e-05,1.63286]
[1778484315472,51.16,80779.72,0.0,0.98983,1e-05,1.62732]
[1778484320511,51.16,80779.9,0.0,0.98983,1e-05,1.62711]
[1778484321518,51.16,80774.84,0.0,0.98979,1e-05,1.63322]
[1778484326553,51.16,80772.66,0.0,0.98977,1e-05,1.63586]
[1778484332595,51.16,80770.64,0.0,0.98976,1e-05,1.63654]
[1778484334609,51.16,80762.73,0.0,0.98969,1e-05,1.64616]
[1778484335618,51.16,80760.07,0.0,0.98967,1e-05,1.6494]
[1778484340651,51.16,80757.32,0.0,0.98964,1e-05,1.65276]
[1778484345691,51.16,80752.28,0.0,0.9896,1e-05,1.65893]
[1778484349714,51.16,80746.16,0.0,0.98954,1e-05,1.66645]
[1778484354749,51.16,80743.31,0.0,0.98951,1e-05,1.66996]
[1778484359783,51.16,80742.45,0.0,0.98951,1e-05,1.67102]
[1778484365826,51.16,80742.17,0.0,0.9895,1e-05,1.67149]
[1778484370862,51.16,80741.16,0.0,0.98949,1e-05,1.67338]
[1778484375896,51.17,80740.64,0.0,0.98948,1e-05,1.67466]
[1778484381942,51.17,80740.27,0.0,0.98947,1e-05,1.67588]
[1778484388989,51.18,80742.7,0.0,0.98949,1e-05,1.67377]
[1778484391003,51.18,80748.05,0.0,0.98954,1e-05,1.66565]
[1778484392013,51.18,80755.9,0.0,0.98961,1e-05,1.65602]
[1778484393017,51.18,80768.57,0.0,0.98973,1e-05,1.64057]
[1778484394624,51.18,80771.96,0.0,0.98976,1e-05,1.63646]
[1778484400067,51.18,80768.85,0.0,0.98973,1e-05,1.64023]
[1778484405102,51.18,80773.98,0.0,0.98978,1e-05,1.63401]
[1778484410140,51.18,80779.77,0.0,0.98983,1e-05,1.62701]
[1778484415250,51.18,80782.52,0.0,0.98985,1e-05,1.6237]
[1778484420290,51.18,80785.25,0.0,0.98987,1e-05,1.62041]
[1778484425325,51.18,80790.13,0.0,0.98992,1e-05,1.61455]
[1778484431371,51.18,80792.53,0.0,0.98994,1e-05,1.61168]
[1778484436402,51.18,80794.09,0.0,0.98995,1e-05,1.60981]
[1778484441437,51.18,80793.24,0.0,0.98994,1e-05,1.61083]
[1778484446473,51.18,80790.53,0.0,0.98992,1e-05,1.61408]
[1778484451507,51.18,80792.3,0.0,0.98995,1e-05,1.61021]
[1778484456542,51.18,80792.28,0.0,0.98995,1e-05,1.61023]
[1778484461577,51.18,80792.99,0.0,0.98995,1e-05,1.60938]
[1778484466612,51.18,80790.59,0.0,0.98993,1e-05,1.61226]
[1778484471647,51.18,80792.4,0.0,0.98995,1e-05,1.61009]
[1778484472657,51.18,80786.24,0.0,0.98989,1e-05,1.61747]
[1778484473661,51.18,80774.18,0.0,0.98979,1e-05,1.632]
[1778484475676,51.18,80766.18,0.0,0.98972,1e-05,1.6417]
[1778484480710,51.18,80762.67,0.0,0.98969,1e-05,1.64597]
[1778484484739,51.18,80755.43,0.0,0.98962,1e-05,1.65481]
[1778484485744,51.18,80748.15,0.0,0.98956,1e-05,1.66374]
[1778484486752,51.18,80741.75,0.0,0.9895,1e-05,1.67162]
[1778484488767,51.18,80740.03,0.0,0.98948,1e-05,1.67374]
[1778484493802,51.18,80738.83,0.0,0.98947,1e-05,1.67531]
[1778484498840,51.18,80737.62,0.0,0.98946,1e-05,1.67681]
[1778484505404,51.18,80738.58,0.0,0.98947,1e-05,1.67562]
[1778484510926,51.18,80736.68,0.0,0.98945,1e-05,1.67797]
[1778484517975,51.18,80735.57,0.0,0.98945,1e-05,1.67755]
[1778484523010,51.18,80727.08,0.0,0.98938,1e-05,1.68808]
[1778484529052,51.18,80727.45,0.0,0.98938,1e-05,1.68762]
[1778484534087,51.18,80727.66,0.0,0.98938,1e-05,1.68736]
[1778484539122,51.18,80727.69,0.0,0.98938,1e-05,1.68732]
[1778484544157,51.18,80725.88,0.0,0.98936,1e-05,1.68957]
[1778484549193,51.18,80723.7,0.0,0.98934,1e-05,1.69236]
[1778484554227,51.18,80723.6,0.0,0.98934,1e-05,1.69278]
[1778484559263,51.18,80721.9,0.0,0.98933,1e-05,1.6949]
[1778484564297,51.18,80721.54,0.0,0.98932,1e-05,1.69535]
[1778484569340,51.18,80720.7,0.0,0.98931,1e-05,1.69666]
[1778484574368,51.18,80721.49,0.0,0.98933,1e-05,1.6942]
[1778484576382,51.18,80713.26,0.0,0.98925,1e-05,1.70462]
[1778484578396,51.18,80713.08,0.0,0.98925,1e-05,1.70495]
[1778484583431,51.19,80712.69,0.0,0.98924,1e-05,1.70563]
[1778484586457,51.19,80722.11,0.0,0.98933,1e-05,1.69396]
[1778484587459,51.19,80723.17,0.0,0.98934,1e-05,1.69264]
[1778484593502,51.19,80726.94,0.0,0.98937,1e-05,1.68795]
[1778484594512,51.19,80731.96,0.0,0.98942,1e-05,1.68171]
[1778484599542,51.19,80730.51,0.0,0.98941,1e-05,1.68351]
[1778484604578,51.19,80729.43,0.0,0.9894,1e-05,1.68485]
[1778484608608,51.19,80734.2,0.0,0.98944,1e-05,1.67894]
[1778484613641,51.19,80744.07,0.0,0.98953,1e-05,1.66675]
[1778484614648,51.19,80750.42,0.0,0.98959,1e-05,1.65895]
[1778484622705,51.19,80747.01,0.0,0.98956,1e-05,1.66314]
[1778484626732,51.19,80752.32,0.0,0.9896,1e-05,1.65662]
[1778484631771,51.19,80751.77,0.0,0.98961,1e-05,1.65552]
[1778484637813,51.19,80749.74,0.0,0.98959,1e-05,1.658]
[1778484642849,51.19,80747.71,0.0,0.98957,1e-05,1.66049]
[1778484646877,51.19,80742.49,0.0,0.98953,1e-05,1.66691]
[1778484647884,51.19,80742.32,0.0,0.98952,1e-05,1.66712]
[1778484652919,51.19,80747.85,0.0,0.98957,1e-05,1.66032]
[1778484656948,51.19,80741.59,0.0,0.98952,1e-05,1.66802]
[1778484658963,51.19,80738.21,0.0,0.98949,1e-05,1.67218]
[1778484663996,51.19,80734.33,0.0,0.98945,1e-05,1.67698]
[1778484669031,51.19,80733.56,0.0,0.98945,1e-05,1.67793]
[1778484676610,51.19,80735.34,0.0,0.98946,1e-05,1.67573]
[1778484682122,51.19,80735.75,0.0,0.98947,1e-05,1.67522]
[1778484688164,51.19,80738.73,0.0,0.98949,1e-05,1.67154]
[1778484693198,51.19,80738.29,0.0,0.9895,1e-05,1.67029]
[1778484699240,51.19,80740.04,0.0,0.98951,1e-05,1.66814]
[1778484706820,51.19,80739.98,0.0,0.98951,1e-05,1.66821]
[1778484712333,51.19,80742.27,0.0,0.98954,1e-05,1.66539]
[1778484717370,51.19,80742.24,0.0,0.98953,1e-05,1.66543]
[1778484722405,51.19,80745.44,0.0,0.98956,1e-05,1.66149]
[1778484727443,51.19,80745.38,0.0,0.98956,1e-05,1.66157]
[1778484731997,51.19,80750.25,0.0,0.98961,1e-05,1.6556]
[1778484737032,51.19,80749.09,0.0,0.9896,1e-05,1.65702]
[1778484744081,51.19,80749.18,0.0,0.9896,1e-05,1.65691]
[1778484750603,51.19,80748.13,0.0,0.98959,1e-05,1.65819]
[1778484755638,51.19,80748.58,0.0,0.9896,1e-05,1.65586]
[1778484759666,51.19,80754.04,0.0,0.98965,1e-05,1.64918]
[1778484760674,51.19,80743.64,0.0,0.98956,1e-05,1.66192]
[1778484761685,51.19,80738.99,0.0,0.98952,1e-05,1.66764]
[1778484767726,51.19,80739.43,0.0,0.98952,1e-05,1.6671]
[1778484774771,51.19,80739.64,0.0,0.98952,1e-05,1.66684]
[1778484779806,51.19,80739.47,0.0,0.98952,1e-05,1.66705]
[1778484782830,51.19,80731.63,0.0,0.98945,1e-05,1.67673]
[1778484783905,51.19,80724.93,0.0,0.98939,1e-05,1.68503]
[1778484784840,51.19,80723.28,0.0,0.98937,1e-05,1.68709]
[1778484785852,51.19,80715.51,0.0,0.9893,1e-05,1.69677]
[1778484786855,51.19,80715.51,0.0,0.9893,1e-05,1.69677]
[1778484792897,51.19,80717.46,0.0,0.98932,1e-05,1.69434]
[1778484798940,51.19,80720.65,0.0,0.98935,1e-05,1.69036]
[1778484803977,51.19,80715.96,0.0,0.98931,1e-05,1.69621]
[1778484805996,51.19,80706.33,0.0,0.98922,1e-05,1.70828]
[1778484808003,51.19,80699.87,0.0,0.98916,1e-05,1.71641]
[1778484811027,51.19,80694.96,0.0,0.98912,1e-05,1.72078]
[1778484813042,51.19,80683.47,0.0,0.98902,1e-05,1.73536]
[1778484816064,51.19,80679.58,0.0,0.98898,1e-05,1.74032]
[1778484818078,51.19,80689.61,0.0,0.98907,1e-05,1.72756]
[1778484819085,51.19,80695.67,0.0,0.98913,1e-05,1.71988]
[1778484820092,51.19,80699.71,0.0,0.98917,1e-05,1.71479]
[1778484823113,51.19,80684.28,0.0,0.98902,1e-05,1.73433]
[1778484824120,51.19,80678.48,0.0,0.98897,1e-05,1.74172]
[1778484825126,51.19,80677.84,0.0,0.98896,1e-05,1.74254]
[1778484830161,51.19,80678.43,0.0,0.98897,1e-05,1.74179]
[1778484833183,51.19,80684.28,0.0,0.98902,1e-05,1.73433]
[1778484834190,51.19,80685.73,0.0,0.98904,1e-05,1.73248]
[1778484839854,51.19,80688.85,0.0,0.98907,1e-05,1.72852]
[1778484845267,51.19,80689.95,0.0,0.98908,1e-05,1.72713]
[1778484850934,51.19,80692.91,0.0,0.9891,1e-05,1.72338]
[1778484856344,51.19,80693.77,0.0,0.98911,1e-05,1.72229]
[1778484860374,51.19,80713.03,0.0,0.98929,1e-05,1.69806]
[1778484861380,51.19,80719.9,0.0,0.98935,1e-05,1.68949]
[1778484862387,51.19,80721.91,0.0,0.98937,1e-05,1.68698]
[1778484868056,51.19,80721.77,0.0,0.98937,1e-05,1.68716]
[1778484873464,51.19,80724.94,0.0,0.98941,1e-05,1.68142]
[1778484878122,51.19,80727.11,0.0,0.98943,1e-05,1.67873]
[1778484883534,51.19,80726.34,0.0,0.98942,1e-05,1.67968]
[1778484888569,51.19,80726.06,0.0,0.98942,1e-05,1.68003]
[1778484894612,51.19,80725.13,0.0,0.98941,1e-05,1.68118]
[1778484895620,51.19,80718.74,0.0,0.98935,1e-05,1.68912]
[1778484896627,51.19,80718.74,0.0,0.98935,1e-05,1.68912]
[1778484901661,51.19,80719.22,0.0,0.98936,1e-05,1.68853]
[1778484906697,51.19,80721.27,0.0,0.98938,1e-05,1.68598]
[1778484911737,51.19,80721.18,0.0,0.98938,1e-05,1.68609]
[1778484916774,51.19,80721.62,0.0,0.98938,1e-05,1.68554]
[1778484917781,51.19,80730.06,0.0,0.98946,1e-05,1.67508]
[1778484918787,51.19,80739.15,0.0,0.98954,1e-05,1.66386]
[1778484919794,51.19,80739.63,0.0,0.98954,1e-05,1.66327]
[1778484924829,51.19,80740.27,0.0,0.98955,1e-05,1.66249]
[1778484926842,51.19,80731.72,0.0,0.98947,1e-05,1.67302]
[1778484927850,51.19,80727.65,0.0,0.98944,1e-05,1.67806]
[1778484932885,51.19,80726.4,0.0,0.98943,1e-05,1.67781]
[1778484937920,51.19,80726.54,0.0,0.98944,1e-05,1.67763]
[1778484942956,51.19,80726.06,0.0,0.98943,1e-05,1.67823]
[1778484947990,51.19,80726.64,0.0,0.98944,1e-05,1.67751]
[1778484953027,51.19,80724.43,0.0,0.98942,1e-05,1.68025]
[1778484958062,51.19,80724.44,0.0,0.98942,1e-05,1.68024]
[1778484964104,51.19,80724.27,0.0,0.98942,1e-05,1.68045]
[1778484970156,51.19,80723.89,0.0,0.98941,1e-05,1.68092]
[1778484975184,51.19,80719.92,0.0,0.98938,1e-05,1.68585]
[1778484980217,51.19,80717.26,0.0,0.98935,1e-05,1.68916]
[1778484987265,51.19,80717.23,0.0,0.98935,1e-05,1.6892]
[1778484990287,51.19,80723.79,0.0,0.98941,1e-05,1.68104]
[1778484992301,51.19,80725.41,0.0,0.98944,1e-05,1.67723]
[1778484997337,51.19,80724.12,0.0,0.98942,1e-05,1.67883]
[1778485002371,51.19,80724.61,0.0,0.98943,1e-05,1.67823]
[1778485007406,51.19,80723.94,0.0,0.98942,1e-05,1.67906]
[1778485012440,51.19,80717.5,0.0,0.98936,1e-05,1.68705]
[1778485013453,51.19,80711.45,0.0,0.98931,1e-05,1.6946]
[1778485014455,51.19,80710.73,0.0,0.9893,1e-05,1.6955]
[1778485019490,51.19,80711.17,0.0,0.98931,1e-05,1.69495]
[1778485022513,51.19,80699.87,0.0,0.9892,1e-05,1.70911]
[1778485023519,51.19,80699.28,0.0,0.9892,1e-05,1.70986]
[1778485028554,51.19,80703.91,0.0,0.98924,1e-05,1.70404]
[1778485033589,51.19,80707.06,0.0,0.98927,1e-05,1.70009]
[1778485038624,51.19,80704.18,0.0,0.98924,1e-05,1.7037]
[1778485043660,51.19,80709.16,0.0,0.98929,1e-05,1.69746]
[1778485045673,51.19,80715.52,0.0,0.98935,1e-05,1.68952]
[1778485050709,51.19,80718.42,0.0,0.98937,1e-05,1.68591]
[1778485055745,51.19,80722.54,0.0,0.98942,1e-05,1.67899]
[1778485060779,51.19,80723.01,0.0,0.98943,1e-05,1.67841]
[1778485065818,51.19,80723.06,0.0,0.98943,1e-05,1.67835]
[1778485075889,51.19,80722.81,0.0,0.98942,1e-05,1.67866]
[1778485080924,51.19,80725.56,0.0,0.98945,1e-05,1.67525]
[1778485085959,51.19,80725.01,0.0,0.98944,1e-05,1.67593]
[1778485093008,51.19,80726.15,0.0,0.98945,1e-05,1.67452]
[1778485098044,51.19,80729.95,0.0,0.98949,1e-05,1.66982]
[1778485100070,51.19,80738.88,0.0,0.98957,1e-05,1.65883]
[1778485101066,51.19,80737.39,0.0,0.98956,1e-05,1.66066]
[1778485102073,51.19,80731.96,0.0,0.98951,1e-05,1.66734]
[1778485103079,51.19,80729.85,0.0,0.98949,1e-05,1.66995]
[1778485108114,51.19,80730.56,0.0,0.98949,1e-05,1.66907]
[1778485115163,51.19,80731.08,0.0,0.98951,1e-05,1.66664]
[1778485121206,51.19,80732.44,0.0,0.98952,1e-05,1.66496]
[1778485126239,51.19,80733.58,0.0,0.98953,1e-05,1.66356]
[1778485133289,51.19,80731.43,0.0,0.98951,1e-05,1.66621]
[1778485139332,51.19,80730.36,0.0,0.9895,1e-05,1.66752]
[1778485145373,51.19,80728.52,0.0,0.98949,1e-05,1.66979]
[1778485150409,51.19,80727.32,0.0,0.98948,1e-05,1.67128]
[1778485155444,51.19,80726.07,0.0,0.98946,1e-05,1.67282]
[1778485160478,51.19,80724.38,0.0,0.98945,1e-05,1.67491]
[1778485165512,51.19,80725.63,0.0,0.98946,1e-05,1.67337]
[1778485172565,51.19,80724.66,0.0,0.98946,1e-05,1.67277]
[1778485178231,51.19,80724.59,0.0,0.98946,1e-05,1.67285]
[1778485183641,51.19,80722.93,0.0,0.98945,1e-05,1.67491]
[1778485189684,51.19,80722.82,0.0,0.98945,1e-05,1.67504]
[1778485194718,51.19,80723.17,0.0,0.98945,1e-05,1.67461]
[1778485199755,51.19,80722.07,0.0,0.98944,1e-05,1.67597]
[1778485202775,51.19,80715.96,0.0,0.98938,1e-05,1.68355]
[1778485203781,51.19,80716.0,0.0,0.98938,1e-05,1.6835]
[1778485208821,51.19,80717.86,0.0,0.9894,1e-05,1.68119]
[1778485213851,51.19,80718.63,0.0,0.98941,1e-05,1.68024]
[1778485218887,51.19,80718.61,0.0,0.98941,1e-05,1.68026]
[1778485221914,51.19,80713.33,0.0,0.98936,1e-05,1.68682]
[1778485225935,51.19,80707.13,0.0,0.9893,1e-05,1.69456]
[1778485226942,51.19,80702.11,0.0,0.98926,1e-05,1.70084]
[1778485228587,51.19,80701.12,0.0,0.98925,1e-05,1.70208]
[1778485234998,51.19,80699.37,0.0,0.98924,1e-05,1.70246]
[1778485240033,51.19,80699.44,0.0,0.98924,1e-05,1.70237]
[1778485244062,51.19,80707.1,0.0,0.98931,1e-05,1.69278]
[1778485246078,51.19,80706.75,0.0,0.98931,1e-05,1.69322]
[1778485248090,51.19,80711.85,0.0,0.98936,1e-05,1.68686]
[1778485253124,51.19,80710.41,0.0,0.98934,1e-05,1.68865]
[1778485258159,51.19,80714.11,0.0,0.98938,1e-05,1.68405]
[1778485263194,51.19,80714.2,0.0,0.98938,1e-05,1.68393]
[1778485265222,51.19,80719.3,0.0,0.98942,1e-05,1.6776]
[1778485266222,51.19,80729.85,0.0,0.98952,1e-05,1.66457]
[1778485267229,51.19,80732.76,0.0,0.98955,1e-05,1.66099]
[1778485272265,51.19,80731.66,0.0,0.98954,1e-05,1.66234]
[1778485277300,51.19,80730.39,0.0,0.98953,1e-05,1.6639]
[1778485282336,51.19,80729.24,0.0,0.98952,1e-05,1.66532]
[1778485287374,51.19,80727.35,0.0,0.9895,1e-05,1.66765]
[1778485289392,51.19,80751.1,0.0,0.98971,1e-05,1.63856]
[1778485290392,51.19,80755.28,0.0,0.98975,1e-05,1.63349]
[1778485292406,51.19,80758.23,0.0,0.98979,1e-05,1.62815]
[1778485297443,51.19,80758.09,0.0,0.98978,1e-05,1.62832]
[1778485302480,51.19,80753.95,0.0,0.98975,1e-05,1.63333]
[1778485306503,51.19,80756.65,0.0,0.98977,1e-05,1.63006]
[1778485311542,51.19,80753.41,0.0,0.98974,1e-05,1.63399]
[1778485316577,51.19,80753.03,0.0,0.98974,1e-05,1.63445]
[1778485321613,51.19,80750.02,0.0,0.98971,1e-05,1.6381]
[1778485322621,51.19,80741.26,0.0,0.98963,1e-05,1.64878]
[1778485323628,51.19,80740.7,0.0,0.98963,1e-05,1.64947]
[1778485328666,51.19,80737.35,0.0,0.9896,1e-05,1.65357]
[1778485333696,51.19,80735.53,0.0,0.98958,1e-05,1.6558]
[1778485338732,51.19,80734.83,0.0,0.98958,1e-05,1.65666]
[1778485343767,51.19,80736.28,0.0,0.98959,1e-05,1.65488]
[1778485349464,51.19,80736.09,0.0,0.98959,1e-05,1.65511]
[1778485354844,51.19,80727.52,0.0,0.98952,1e-05,1.66385]
[1778485356858,51.19,80726.81,0.0,0.98951,1e-05,1.66473]
[1778485359540,51.19,80721.62,0.0,0.98946,1e-05,1.67187]
[1778485365922,51.19,80721.75,0.0,0.98946,1e-05,1.67171]
[1778485370956,51.19,80722.8,0.0,0.98947,1e-05,1.67041]
[1778485375991,51.19,80721.76,0.0,0.98946,1e-05,1.6717]
[1778485381035,51.19,80723.66,0.0,0.98948,1e-05,1.66935]
[1778485386071,51.19,80729.8,0.0,0.98954,1e-05,1.66178]
[1778485388084,51.2,80729.63,0.0,0.98953,1e-05,1.66273]
[1778485396140,51.2,80728.87,0.0,0.98951,1e-05,1.66479]
[1778485401176,51.21,80726.8,0.0,0.98949,1e-05,1.66801]
[1778485406210,51.21,80725.98,0.0,0.98948,1e-05,1.66968]
[1778485409231,51.21,80719.81,0.0,0.98942,1e-05,1.6777]
[1778485410239,51.21,80719.8,0.0,0.98942,1e-05,1.67783]
[1778485415278,51.22,80719.36,0.0,0.98942,1e-05,1.67715]
[1778485420308,51.22,80720.32,0.0,0.98943,1e-05,1.67644]
[1778485425343,51.22,80720.18,0.0,0.98942,1e-05,1.67721]
[1778485430378,51.23,80721.61,0.0,0.98943,1e-05,1.67603]
[1778485436420,51.23,80721.28,0.0,0.98942,1e-05,1.67715]
[1778485441456,51.23,80717.82,0.0,0.98939,1e-05,1.68201]
[1778485446490,51.24,80716.7,0.0,0.98937,1e-05,1.68393]
[1778485452531,51.24,80716.92,0.0,0.98937,1e-05,1.68429]
[1778485457567,51.24,80717.58,0.0,0.98937,1e-05,1.68399]
[1778485464616,51.25,80718.3,0.0,0.98937,1e-05,1.68382]
[1778485469650,51.25,80719.95,0.0,0.98938,1e-05,1.68239]
[1778485475695,51.25,80719.8,0.0,0.98939,1e-05,1.68139]
[1778485476702,51.26,80714.57,0.0,0.98934,1e-05,1.68798]
[1778485481737,51.26,80713.1,0.0,0.98932,1e-05,1.69025]
[1778485486772,51.26,80711.74,0.0,0.98931,1e-05,1.69238]
[1778485491807,51.26,80712.33,0.0,0.98931,1e-05,1.69208]
[1778485497849,51.27,80715.3,0.0,0.98933,1e-05,1.6889]
[1778485502884,51.27,80719.7,0.0,0.98937,1e-05,1.68386]
[1778485506915,51.27,80725.05,0.0,0.98942,1e-05,1.67757]
[1778485510592,51.27,80730.24,0.0,0.98946,1e-05,1.67144]
[1778485513961,51.27,80731.97,0.0,0.98948,1e-05,1.66972]
[1778485518996,51.28,80729.43,0.0,0.98945,1e-05,1.6734]
[1778485524031,51.28,80729.55,0.0,0.98945,1e-05,1.6738]
[1778485529083,51.28,80729.03,0.0,0.98944,1e-05,1.67502]
[1778485534120,51.29,80728.44,0.0,0.98944,1e-05,1.67453]
[1778485539153,51.29,80730.47,0.0,0.98945,1e-05,1.67264]
[1778485544188,51.29,80731.09,0.0,0.98945,1e-05,1.67252]
[1778485549223,51.3,80730.87,0.0,0.98945,1e-05,1.67342]
[1778485552243,51.3,80737.09,0.0,0.9895,1e-05,1.66614]
[1778485557281,51.3,80739.59,0.0,0.98952,1e-05,1.66375]
[1778485562315,51.31,80738.8,0.0,0.98951,1e-05,1.6654]
[1778485567351,51.31,80741.52,0.0,0.98953,1e-05,1.66271]
[1778485573392,51.32,80742.2,0.0,0.98953,1e-05,1.66268]
[1778485578428,51.32,80740.64,0.0,0.98951,1e-05,1.66526]
[1778485583462,51.33,80741.52,0.0,0.98951,1e-05,1.66485]
[1778485588496,51.33,80740.88,0.0,0.9895,1e-05,1.66631]
[1778485593533,51.33,80739.78,0.0,0.9895,1e-05,1.66653]
[1778485598568,51.34,80740.54,0.0,0.9895,1e-05,1.66627]
[1778485602597,51.34,80753.16,0.0,0.98961,1e-05,1.65136]
[1778485603603,51.34,80754.75,0.0,0.98962,1e-05,1.64958]
[1778485605619,51.34,80759.97,0.0,0.98966,1e-05,1.64354]
[1778485607631,51.34,80762.96,0.0,0.98969,1e-05,1.64008]
[1778485612666,51.34,80762.59,0.0,0.98969,1e-05,1.64053]
[1778485613674,51.34,80751.68,0.0,0.98959,1e-05,1.65382]
[1778485614682,51.34,80741.64,0.0,0.9895,1e-05,1.66612]
[1778485615687,51.34,80741.44,0.0,0.9895,1e-05,1.66637]
[1778485620723,51.34,80740.56,0.0,0.98949,1e-05,1.66745]
[1778485622745,51.34,80731.48,0.0,0.98941,1e-05,1.67866]
[1778485623753,51.35,80722.63,0.0,0.98932,1e-05,1.69031]
[1778485624758,51.35,80722.29,0.0,0.98932,1e-05,1.69083]
[1778485629797,51.35,80716.08,0.0,0.98926,1e-05,1.69911]
[1778485634829,51.35,80717.77,0.0,0.98927,1e-05,1.69739]
[1778485639863,51.36,80719.24,0.0,0.98928,1e-05,1.69594]
[1778485644898,51.36,80719.34,0.0,0.98928,1e-05,1.69619]
[1778485649935,51.36,80719.88,0.0,0.98928,1e-05,1.69588]
[1778485654968,51.36,80721.72,0.0,0.9893,1e-05,1.69216]
[1778485660002,51.37,80720.22,0.0,0.98929,1e-05,1.69441]
[1778485666045,51.37,80720.71,0.0,0.98929,1e-05,1.69423]
[1778485671728,51.37,80721.3,0.0,0.98929,1e-05,1.69384]
[1778485675108,51.37,80728.24,0.0,0.98935,1e-05,1.68548]
[1778485676115,51.37,80727.1,0.0,0.98934,1e-05,1.68698]
[1778485681798,51.37,80726.87,0.0,0.98934,1e-05,1.68766]
[1778485687192,51.38,80725.86,0.0,0.98933,1e-05,1.6894]
[1778485692227,51.38,80726.81,0.0,0.98933,1e-05,1.68864]
[1778485698269,51.38,80724.38,0.0,0.98931,1e-05,1.69216]
[1778485699276,51.38,80717.15,0.0,0.98924,1e-05,1.70126]
[1778485700283,51.38,80716.85,0.0,0.98923,1e-05,1.7017]
[1778485705318,51.39,80718.1,0.0,0.98924,1e-05,1.70046]
[1778485710353,51.39,80718.06,0.0,0.98924,1e-05,1.70083]
[1778485715388,51.39,80719.66,0.0,0.98926,1e-05,1.69732]
[1778485720423,51.39,80717.63,0.0,0.98924,1e-05,1.70018]
[1778485725459,51.39,80718.3,0.0,0.98925,1e-05,1.69965]
[1778485730494,51.39,80719.37,0.0,0.98926,1e-05,1.69862]
[1778485736536,51.4,80720.07,0.0,0.98926,1e-05,1.69811]
[1778485741572,51.4,80720.86,0.0,0.98926,1e-05,1.69743]
[1778485746606,51.4,80721.23,0.0,0.98927,1e-05,1.69728]
[1778485751642,51.4,80720.77,0.0,0.98926,1e-05,1.69817]
[1778485756676,51.4,80720.8,0.0,0.98926,1e-05,1.69845]
[1778485761714,51.41,80720.88,0.0,0.98926,1e-05,1.69867]
[1778485766749,51.41,80716.58,0.0,0.98921,1e-05,1.70437]
[1778485771784,51.41,80718.6,0.0,0.98924,1e-05,1.70032]
[1778485776819,51.41,80719.59,0.0,0.98925,1e-05,1.69939]
[1778485782505,51.41,80720.77,0.0,0.98926,1e-05,1.69831]
[1778485787898,51.42,80722.24,0.0,0.98927,1e-05,1.6968]
[1778485789912,51.42,80716.03,0.0,0.98921,1e-05,1.70468]
[1778485794948,51.42,80714.05,0.0,0.98919,1e-05,1.7074]
[1778485796961,51.42,80720.46,0.0,0.98925,1e-05,1.69948]
[1778485801998,51.42,80728.8,0.0,0.98932,1e-05,1.6894]
[1778485803004,51.42,80747.93,0.0,0.9895,1e-05,1.66577]
[1778485808039,51.42,80749.45,0.0,0.98951,1e-05,1.66391]
[1778485811063,51.42,80756.27,0.0,0.98957,1e-05,1.65556]
[1778485814081,51.42,80768.17,0.0,0.98968,1e-05,1.64107]
[1778485819118,51.42,80770.99,0.0,0.9897,1e-05,1.63765]
[1778485823149,51.42,80763.13,0.0,0.98963,1e-05,1.64719]
[1778485824157,51.42,80761.49,0.0,0.98962,1e-05,1.64919]
[1778485829192,51.42,80760.3,0.0,0.98961,1e-05,1.65064]
[1778485834226,51.42,80762.26,0.0,0.98964,1e-05,1.64647]
[1778485837247,51.42,80773.43,0.0,0.98973,1e-05,1.63292]
[1778485838255,51.42,80775.31,0.0,0.98975,1e-05,1.63065]
[1778485843289,51.42,80774.75,0.0,0.98975,1e-05,1.63133]
[1778485848326,51.42,80777.64,0.0,0.98977,1e-05,1.62784]
[1778485851345,51.42,80770.44,0.0,0.98971,1e-05,1.63654]
[1778485853004,51.42,80764.4,0.0,0.98965,1e-05,1.64387]
[1778485854366,51.42,80763.89,0.0,0.98965,1e-05,1.64449]
[1778485857387,51.42,80770.56,0.0,0.98971,1e-05,1.6364]
[1778485860418,51.42,80776.37,0.0,0.98976,1e-05,1.62938]
[1778485867483,51.42,80777.7,0.0,0.98977,1e-05,1.62777]
[1778485873143,51.42,80780.31,0.0,0.9898,1e-05,1.62463]
[1778485880562,51.42,80781.27,0.0,0.9898,1e-05,1.62348]
[1778485884589,51.42,80770.74,0.0,0.98971,1e-05,1.63618]
[1778485885596,51.42,80769.78,0.0,0.9897,1e-05,1.63734]
[1778485890631,51.42,80766.8,0.0,0.98968,1e-05,1.64095]
[1778485895666,51.42,80770.68,0.0,0.98972,1e-05,1.63447]
[1778485900703,51.42,80772.76,0.0,0.98974,1e-05,1.63196]
[1778485903356,51.42,80778.26,0.0,0.98979,1e-05,1.62533]
[1778485904731,51.42,80780.12,0.0,0.9898,1e-05,1.62309]
[1778485908759,51.42,80783.08,0.0,0.98983,1e-05,1.61953]
[1778485911780,51.42,80788.36,0.0,0.98988,1e-05,1.61321]
[1778485916815,51.42,80789.05,0.0,0.98988,1e-05,1.61238]
[1778485921850,51.42,80796.27,0.0,0.98995,1e-05,1.60377]
[1778485923864,51.42,80799.39,0.0,0.98997,1e-05,1.60006]
[1778485928937,51.42,80793.46,0.0,0.98992,1e-05,1.60712]
[1778485933935,51.42,80787.07,0.0,0.98987,1e-05,1.61475]
[1778485935949,51.42,80785.71,0.0,0.98985,1e-05,1.61638]
[1778485940985,51.42,80783.07,0.0,0.98983,1e-05,1.61955]
[1778485946020,51.42,80790.33,0.0,0.98989,1e-05,1.61085]
[1778485948037,51.42,80792.78,0.0,0.98992,1e-05,1.60793]
[1778485953069,51.42,80796.17,0.0,0.98996,1e-05,1.60213]
[1778485958104,51.42,80797.26,0.0,0.98997,1e-05,1.60084]
[1778485963139,51.42,80796.9,0.0,0.98996,1e-05,1.60126]
[1778485968174,51.42,80794.02,0.0,0.98994,1e-05,1.60469]
[1778485974218,51.42,80790.58,0.0,0.98991,1e-05,1.6088]
[1778485979253,51.42,80790.15,0.0,0.9899,1e-05,1.60931]
[1778485981267,51.42,80780.48,0.0,0.98982,1e-05,1.62089]
[1778485982274,51.42,80775.36,0.0,0.98977,1e-05,1.62705]
[1778485987310,51.42,80779.33,0.0,0.98981,1e-05,1.62227]
[1778485992345,51.42,80780.38,0.0,0.98982,1e-05,1.62101]
[1778485997380,51.42,80787.9,0.0,0.98988,1e-05,1.612]
[1778486002415,51.42,80792.55,0.0,0.98992,1e-05,1.60645]
[1778486008457,51.42,80793.18,0.0,0.98993,1e-05,1.60569]
[1778486014498,51.42,80796.79,0.0,0.98997,1e-05,1.59964]
[1778486018526,51.42,80802.24,0.0,0.99002,1e-05,1.59318]
[1778486021548,51.42,80802.16,0.0,0.99002,1e-05,1.59327]
[1778486026584,51.42,80803.27,0.0,0.99003,1e-05,1.59196]
[1778486031618,51.42,80802.96,0.0,0.99002,1e-05,1.59233]
[1778486036653,51.42,80802.16,0.0,0.99002,1e-05,1.59327]
[1778486041689,51.42,80790.41,0.0,0.98992,1e-05,1.60724]
[1778486043332,51.42,80789.15,0.0,0.98991,1e-05,1.60875]
[1778486048740,51.42,80789.35,0.0,0.98991,1e-05,1.60851]
[1778486053773,51.42,80788.49,0.0,0.9899,1e-05,1.60953]
[1778486058808,51.42,80787.76,0.0,0.98989,1e-05,1.61041]
[1778486063845,51.42,80788.91,0.0,0.9899,1e-05,1.60903]
[1778486066864,51.42,80780.41,0.0,0.98983,1e-05,1.61921]
[1778486067872,51.42,80775.37,0.0,0.98978,1e-05,1.62591]
[1778486071899,51.44,80770.35,0.0,0.98973,1e-05,1.6327]
[1778486076934,51.46,80766.58,0.0,0.98967,1e-05,1.64035]
[1778486081969,51.47,80755.02,0.0,0.98955,1e-05,1.6575]
[1778486082976,51.48,80753.83,0.0,0.98953,1e-05,1.65955]
[1778486088023,51.5,80751.32,0.0,0.98949,1e-05,1.66558]
[1778486093050,51.5,80748.45,0.0,0.98945,1e-05,1.6701]
[1778486099093,51.51,80748.91,0.0,0.98945,1e-05,1.67015]
[1778486104127,51.51,80754.93,0.0,0.9895,1e-05,1.66329]
[1778486109162,51.51,80756.11,0.0,0.98952,1e-05,1.66184]
[1778486114197,51.51,80756.26,0.0,0.98952,1e-05,1.66166]
[1778486119232,51.51,80755.39,0.0,0.98951,1e-05,1.66272]
[1778486124267,51.51,80752.66,0.0,0.98948,1e-05,1.66607]
[1778486131315,51.51,80753.86,0.0,0.98951,1e-05,1.6628]
[1778486136351,51.51,80754.98,0.0,0.98952,1e-05,1.66143]
[1778486140378,51.51,80745.3,0.0,0.98943,1e-05,1.67331]
[1778486141386,51.51,80739.96,0.0,0.98938,1e-05,1.6799]
[1778486146423,51.51,80737.52,0.0,0.98936,1e-05,1.68292]
[1778486150449,51.51,80732.29,0.0,0.9893,1e-05,1.69005]
[1778486155484,51.51,80731.59,0.0,0.9893,1e-05,1.69092]
[1778486160519,51.51,80736.19,0.0,0.98934,1e-05,1.68521]
[1778486163540,51.51,80747.15,0.0,0.98944,1e-05,1.67168]
[1778486165554,51.51,80746.55,0.0,0.98943,1e-05,1.67242]
[1778486170592,51.51,80743.89,0.0,0.98941,1e-05,1.6757]
[1778486175624,51.51,80741.6,0.0,0.98939,1e-05,1.67852]
[1778486180659,51.51,80742.23,0.0,0.9894,1e-05,1.67775]
[1778486185694,51.51,80741.52,0.0,0.98939,1e-05,1.67862]
[1778486190729,51.51,80741.37,0.0,0.98939,1e-05,1.67881]
[1778486195764,51.51,80741.56,0.0,0.9894,1e-05,1.67676]
[1778486200799,51.51,80740.87,0.0,0.98939,1e-05,1.67762]
[1778486205834,51.51,80740.15,0.0,0.98939,1e-05,1.6785]
[1778486210870,51.51,80739.71,0.0,0.98938,1e-05,1.67905]
[1778486215904,51.51,80739.06,0.0,0.98938,1e-05,1.67985]
[1778486219932,51.51,80732.72,0.0,0.98932,1e-05,1.6877]
[1778486220939,51.51,80729.98,0.0,0.98929,1e-05,1.6911]
[1778486221946,51.51,80721.89,0.0,0.98922,1e-05,1.70117]
[1778486222953,51.51,80721.53,0.0,0.98922,1e-05,1.70162]
[1778486227992,51.51,80717.78,0.0,0.98918,1e-05,1.70631]
[1778486230014,51.51,80715.91,0.0,0.98916,1e-05,1.70865]
[1778486235040,51.51,80713.92,0.0,0.98915,1e-05,1.71115]
[1778486240077,51.51,80712.24,0.0,0.98913,1e-05,1.71326]
[1778486242092,51.52,80706.59,0.0,0.98907,1e-05,1.72089]
[1778486247125,51.52,80706.78,0.0,0.98908,1e-05,1.72075]
[1778486252160,51.52,80706.45,0.0,0.98908,1e-05,1.71942]
[1778486258202,51.52,80705.87,0.0,0.98908,1e-05,1.72029]
[1778486263242,51.52,80705.02,0.0,0.98907,1e-05,1.7214]
[1778486268273,51.52,80706.13,0.0,0.98908,1e-05,1.72008]
[1778486273308,51.52,80705.51,0.0,0.98907,1e-05,1.72086]
[1778486278343,51.52,80706.31,0.0,0.98908,1e-05,1.71985]
[1778486281367,51.52,80711.41,0.0,0.98912,1e-05,1.71405]
[1778486284385,51.52,80714.8,0.0,0.98915,1e-05,1.70984]
[1778486289420,51.52,80713.58,0.0,0.98914,1e-05,1.71137]
[1778486294455,51.52,80718.27,0.0,0.98919,1e-05,1.7055]
[1778486299491,51.52,80723.58,0.0,0.98924,1e-05,1.69887]
[1778486304526,51.52,80731.69,0.0,0.98931,1e-05,1.68878]
[1778486309560,51.54,80732.21,0.0,0.9893,1e-05,1.69067]
[1778486315247,51.56,80732.75,0.0,0.98929,1e-05,1.69134]
[1778486320637,51.58,80732.22,0.0,0.98926,1e-05,1.69577]
[1778486321644,51.58,80726.92,0.0,0.9892,1e-05,1.703]
[1778486322651,51.58,80724.27,0.0,0.98917,1e-05,1.70692]
[1778486327686,51.6,80724.0,0.0,0.98915,1e-05,1.71027]
[1778486335742,51.63,80727.09,0.0,0.98914,1e-05,1.71115]
[1778486340779,51.65,80730.67,0.0,0.98916,1e-05,1.7096]
[1778486344805,51.66,80736.55,0.0,0.98919,1e-05,1.70459]
[1778486350847,51.67,80739.39,0.0,0.98921,1e-05,1.70281]
[1778486353869,51.67,80745.0,0.0,0.98926,1e-05,1.69584]
[1778486356889,51.67,80748.17,0.0,0.98929,1e-05,1.69191]
[1778486359911,51.67,80746.62,0.0,0.98927,1e-05,1.69383]
[1778486361924,51.67,80742.6,0.0,0.98924,1e-05,1.69882]
[1778486366959,51.67,80739.63,0.0,0.98921,1e-05,1.70251]
[1778486373001,51.67,80739.45,0.0,0.98921,1e-05,1.70151]
[1778486375671,51.67,80735.34,0.0,0.98918,1e-05,1.70663]
[1778486381057,51.67,80733.73,0.0,0.98916,1e-05,1.70864]
[1778486386092,51.68,80732.86,0.0,0.98914,1e-05,1.71146]
[1778486391127,51.69,80732.12,0.0,0.98912,1e-05,1.7141]
[1778486396162,51.71,80731.35,0.0,0.98909,1e-05,1.71787]
[1778486400684,51.72,80736.15,0.0,0.98913,1e-05,1.71353]
[1778486402965,51.73,80718.08,0.0,0.98895,1e-05,1.73739]
[1778486400127,51.73,80718.08,0.0,0.98895,1e-05,1.73739]
[1778486412440,51.73,80718.08,0.0,0.98895,1e-05,1.73739]
[1778486413315,51.73,80726.17,0.0,0.98902,1e-05,1.72718]
[1778486418441,51.73,80726.3,0.0,0.98903,1e-05,1.72701]
[1778486424418,51.73,80725.24,0.0,0.98902,1e-05,1.72835]
[1778486429451,51.73,80723.78,0.0,0.989,1e-05,1.73019]
[1778486435493,51.73,80723.97,0.0,0.98902,1e-05,1.7281]
[1778486440527,51.73,80721.37,0.0,0.98899,1e-05,1.73138]
[1778486444556,51.73,80726.54,0.0,0.98904,1e-05,1.72486]
[1778486449591,51.73,80736.73,0.0,0.98913,1e-05,1.71209]
[1778486450598,51.73,80738.26,0.0,0.98915,1e-05,1.71017]
[1778486456640,51.73,80741.59,0.0,0.98918,1e-05,1.70602]
[1778486457648,51.73,80735.86,0.0,0.98913,1e-05,1.71317]
[1778486462689,51.73,80737.42,0.0,0.98914,1e-05,1.71122]
[1778486464697,51.73,80757.43,0.0,0.98932,1e-05,1.68637]
[1778486465705,51.73,80761.21,0.0,0.98936,1e-05,1.68171]
[1778486469735,51.73,80768.09,0.0,0.98942,1e-05,1.67325]
[1778486471756,51.73,80778.16,0.0,0.98951,1e-05,1.66094]
[1778486473764,51.73,80781.48,0.0,0.98954,1e-05,1.65689]
[1778486475778,51.73,80775.11,0.0,0.98948,1e-05,1.66466]
[1778486476787,51.73,80773.94,0.0,0.98947,1e-05,1.66609]
[1778486479804,51.73,80763.58,0.0,0.98938,1e-05,1.67879]
[1778486480811,51.73,80761.52,0.0,0.98936,1e-05,1.68133]
[1778486485846,51.73,80758.87,0.0,0.98934,1e-05,1.68459]
[1778486487860,51.73,80764.63,0.0,0.98939,1e-05,1.6775]
[1778486492895,51.73,80766.1,0.0,0.98941,1e-05,1.67388]
[1778486497929,51.73,80764.22,0.0,0.9894,1e-05,1.67619]
[1778486502965,51.73,80758.31,0.0,0.98934,1e-05,1.68347]
[1778486508001,51.73,80758.25,0.0,0.98934,1e-05,1.68354]
[1778486510018,51.73,80749.44,0.0,0.98926,1e-05,1.69443]
[1778486511021,51.73,80746.8,0.0,0.98924,1e-05,1.69771]
[1778486514043,51.73,80747.12,0.0,0.98924,1e-05,1.69731]
[1778486518070,51.73,80743.17,0.0,0.98921,1e-05,1.70222]
[1778486523105,51.73,80742.07,0.0,0.98919,1e-05,1.70359]
[1778486524112,51.73,80737.89,0.0,0.98916,1e-05,1.7088]
[1778486529147,51.73,80737.17,0.0,0.98915,1e-05,1.7097]
[1778486534183,51.73,80736.77,0.0,0.98915,1e-05,1.7102]
[1778486539217,51.73,80735.54,0.0,0.98913,1e-05,1.71174]
[1778486544253,51.73,80738.62,0.0,0.98916,1e-05,1.70789]
[1778486549289,51.73,80738.88,0.0,0.98917,1e-05,1.70757]
[1778486551303,51.73,80731.92,0.0,0.98911,1e-05,1.71443]
[1778486556981,51.73,80729.28,0.0,0.98909,1e-05,1.71773]
[1778486558353,51.73,80723.25,0.0,0.98903,1e-05,1.72531]
[1778486559360,51.73,80717.86,0.0,0.98898,1e-05,1.7321]
[1778486563388,51.73,80712.7,0.0,0.98893,1e-05,1.73863]
[1778486568423,51.73,80704.71,0.0,0.98885,1e-05,1.7492]
[1778486571444,51.74,80699.33,0.0,0.98879,1e-05,1.75733]
[1778486576479,51.75,80700.0,0.0,0.98878,1e-05,1.7586]
[1778486581516,51.76,80695.97,0.0,0.98873,1e-05,1.76589]
[1778486587192,51.76,80697.33,0.0,0.98874,1e-05,1.76415]
[1778486592594,51.77,80695.72,0.0,0.98871,1e-05,1.76827]
[1778486597630,51.78,80694.8,0.0,0.98869,1e-05,1.77147]
[1778486605687,51.8,80693.44,0.0,0.98865,1e-05,1.77639]
[1778486611730,51.82,80693.26,0.0,0.98864,1e-05,1.77709]
[1778486613743,51.82,80707.88,0.0,0.98878,1e-05,1.75914]
[1778486614750,51.82,80708.53,0.0,0.98878,1e-05,1.75873]
[1778486618778,51.83,80714.69,0.0,0.98883,1e-05,1.75257]
[1778486622805,51.84,80720.26,0.0,0.98887,1e-05,1.74719]
[1778486628848,51.86,80724.77,0.0,0.98889,1e-05,1.74407]
[1778486633883,51.89,80727.33,0.0,0.98887,1e-05,1.74671]
[1778486638918,51.95,80728.38,0.0,0.98881,1e-05,1.75477]
[1778486643953,51.98,80730.1,0.0,0.98879,1e-05,1.7581]
[1778486646003,51.98,80736.24,0.0,0.98884,1e-05,1.75108]
[1778486651040,51.99,80739.86,0.0,0.98886,1e-05,1.74848]
[1778486657082,52.01,80738.83,0.0,0.98884,1e-05,1.75214]
[1778486662117,52.02,80736.83,0.0,0.9888,1e-05,1.7566]
[1778486668160,52.03,80737.99,0.0,0.9888,1e-05,1.75739]
[1778486670199,52.04,80718.51,0.0,0.98861,1e-05,1.78302]
[1778486672193,52.04,80712.22,0.0,0.98855,1e-05,1.78993]
[1778486677823,52.05,80710.72,0.0,0.98852,1e-05,1.79381]
[1778486683269,52.06,80710.57,0.0,0.98851,1e-05,1.79594]
[1778486687893,52.07,80703.11,0.0,0.98842,1e-05,1.8069]
[1778486693338,52.08,80699.95,0.0,0.98838,1e-05,1.81288]
[1778486698373,52.09,80700.23,0.0,0.98837,1e-05,1.81406]
[1778486703410,52.1,80729.35,0.0,0.98864,1e-05,1.77806]
[1778486708035,52.11,80724.3,0.0,0.98858,1e-05,1.78602]
[1778486712472,52.12,80722.29,0.0,0.98855,1e-05,1.79033]
[1778486718107,52.13,80723.9,0.0,0.98855,1e-05,1.78998]
[1778486721535,52.13,80718.43,0.0,0.98849,1e-05,1.79838]
[1778486726572,52.14,80716.32,0.0,0.98846,1e-05,1.80272]
[1778486731605,52.15,80714.28,0.0,0.98844,1e-05,1.80508]
[1778486736642,52.16,80717.69,0.0,0.98846,1e-05,1.80231]
[1778486741677,52.17,80729.82,0.0,0.98856,1e-05,1.78835]
[1778486742684,52.17,80738.91,0.0,0.98865,1e-05,1.77709]
[1778486745706,52.18,80733.31,0.0,0.98859,1e-05,1.78538]
[1778486750741,52.19,80733.93,0.0,0.98858,1e-05,1.7864]
[1778486757791,52.2,80734.99,0.0,0.98857,1e-05,1.78759]
[1778486762827,52.22,80737.46,0.0,0.98858,1e-05,1.78622]
[1778486764840,52.22,80747.65,0.0,0.98867,1e-05,1.77393]
[1778486769875,52.23,80745.17,0.0,0.98863,1e-05,1.779]
[1778486774911,52.24,80744.18,0.0,0.98861,1e-05,1.78216]
[1778486779945,52.25,80744.28,0.0,0.9886,1e-05,1.78392]
[1778486784980,52.26,80747.58,0.0,0.98862,1e-05,1.7816]
[1778486790015,52.27,80749.71,0.0,0.98862,1e-05,1.78077]
[1778486795050,52.28,80750.95,0.0,0.98863,1e-05,1.77919]
[1778486800089,52.3,80750.11,0.0,0.98861,1e-05,1.78214]
[1778486803110,52.3,80757.01,0.0,0.98867,1e-05,1.77447]
[1778486808145,52.31,80757.74,0.0,0.98866,1e-05,1.77547]
[1778486813180,52.32,80761.76,0.0,0.98868,1e-05,1.77228]
[1778486818216,52.34,80760.74,0.0,0.98866,1e-05,1.77551]
[1778486823251,52.35,80760.2,0.0,0.98864,1e-05,1.77809]
[1778486828285,52.36,80758.43,0.0,0.98861,1e-05,1.78221]
[1778486833323,52.37,80749.93,0.0,0.98852,1e-05,1.79493]
[1778486835342,52.37,80743.8,0.0,0.98845,1e-05,1.8035]
[1778486836341,52.37,80737.88,0.0,0.98839,1e-05,1.81147]
[1778486837348,52.38,80736.26,0.0,0.98837,1e-05,1.81389]
[1778486843390,52.39,80736.44,0.0,0.98836,1e-05,1.81552]
[1778486849034,52.4,80735.38,0.0,0.98834,1e-05,1.81871]
[1778486854469,52.4,80733.75,0.0,0.98832,1e-05,1.82037]
[1778486859507,52.41,80731.85,0.0,0.98829,1e-05,1.82426]
[1778486861523,52.42,80739.03,0.0,0.98836,1e-05,1.8158]
[1778486864539,52.42,80743.12,0.0,0.98839,1e-05,1.81113]
[1778486869574,52.43,80741.56,0.0,0.98836,1e-05,1.81496]
[1778486872595,52.44,80756.03,0.0,0.9885,1e-05,1.79726]
[1778486877630,52.45,80754.8,0.0,0.98847,1e-05,1.8005]
[1778486881659,52.45,80761.69,0.0,0.98853,1e-05,1.79302]
[1778486886693,52.46,80758.71,0.0,0.98849,1e-05,1.79855]
[1778486887700,52.47,80753.36,0.0,0.98843,1e-05,1.80575]
[1778486892735,52.48,80755.91,0.0,0.98845,1e-05,1.80411]
[1778486894750,52.48,80750.01,0.0,0.98839,1e-05,1.81235]
[1778486899785,52.49,80749.41,0.0,0.98837,1e-05,1.8147]
[1778486904820,52.5,80745.03,0.0,0.98831,1e-05,1.82193]
[1778486909858,52.51,80737.77,0.0,0.98823,1e-05,1.83284]
[1778486910864,52.51,80726.87,0.0,0.98812,1e-05,1.84733]
[1778486911872,52.51,80721.84,0.0,0.98808,1e-05,1.85224]
[1778486912878,52.51,80716.95,0.0,0.98803,1e-05,1.8589]
[1778486913887,52.51,80705.98,0.0,0.98792,1e-05,1.8736]
[1778486918920,52.52,80705.05,0.0,0.9879,1e-05,1.87583]
[1778486920935,52.52,80699.93,0.0,0.98785,1e-05,1.88301]
[1778486925969,52.52,80701.33,0.0,0.98786,1e-05,1.88207]
[1778486931004,52.53,80706.2,0.0,0.9879,1e-05,1.87693]
[1778486936041,52.54,80708.89,0.0,0.98791,1e-05,1.87469]
[1778486941077,52.55,80708.69,0.0,0.9879,1e-05,1.8763]
[1778486944098,52.55,80692.42,0.0,0.98773,1e-05,1.89877]
[1778486945105,52.55,80683.72,0.0,0.98764,1e-05,1.91067]
[1778486946112,52.55,80683.55,0.0,0.98764,1e-05,1.91111]
[1778486951150,52.56,80683.25,0.0,0.98763,1e-05,1.91255]
[1778486956182,52.56,80685.54,0.0,0.98764,1e-05,1.91052]
[1778486961218,52.57,80684.03,0.0,0.98762,1e-05,1.91361]
[1778486966252,52.58,80681.25,0.0,0.98758,1e-05,1.9184]
[1778486970281,52.58,80673.09,0.0,0.98749,1e-05,1.93024]
[1778486972295,52.58,80670.25,0.0,0.98747,1e-05,1.93246]
[1778486973301,52.58,80658.25,0.0,0.98735,1e-05,1.94898]
[1778486974309,52.59,80657.96,0.0,0.98733,1e-05,1.95088]
[1778486979343,52.63,80660.92,0.0,0.98731,1e-05,1.95382]
[1778486984378,52.63,80661.33,0.0,0.98731,1e-05,1.95392]
[1778486989413,52.64,80660.85,0.0,0.98729,1e-05,1.95634]
[1778486994448,52.65,80662.07,0.0,0.9873,1e-05,1.95528]
[1778486996462,52.65,80668.03,0.0,0.98736,1e-05,1.94738]
[1778486999485,52.65,80664.74,0.0,0.98732,1e-05,1.95227]
[1778487000491,52.65,80664.95,0.0,0.98733,1e-05,1.9521]
[1778487005535,52.66,80662.36,0.0,0.98729,1e-05,1.95725]
[1778487008557,52.68,80663.6,0.0,0.98728,1e-05,1.95853]
[1778487013592,52.68,80665.2,0.0,0.98728,1e-05,1.95763]
[1778487018626,52.69,80666.12,0.0,0.98728,1e-05,1.95756]
[1778487020643,52.69,80661.65,0.0,0.98723,1e-05,1.96453]
[1778487021665,52.69,80652.31,0.0,0.98713,1e-05,1.97738]
[1778487022660,52.7,80658.86,0.0,0.98719,1e-05,1.96937]
[1778487023666,52.7,80666.51,0.0,0.98727,1e-05,1.95895]
[1778487028701,52.7,80666.56,0.0,0.98727,1e-05,1.95925]
[1778487033737,52.7,80666.69,0.0,0.98728,1e-05,1.95743]
[1778487036346,52.71,80671.93,0.0,0.98734,1e-05,1.95045]
[1778487041793,52.71,80672.94,0.0,0.98734,1e-05,1.94964]
[1778487046830,52.71,80672.78,0.0,0.98734,1e-05,1.95035]
[1778487048843,52.71,80677.23,0.0,0.98738,1e-05,1.94452]
[1778487053879,52.72,80674.14,0.0,0.98735,1e-05,1.94929]
[1778487058914,52.72,80673.09,0.0,0.98733,1e-05,1.95129]
[1778487063950,52.72,80673.36,0.0,0.98733,1e-05,1.95152]
[1778487066557,52.72,80684.39,0.0,0.98744,1e-05,1.93693]
[1778487072021,52.73,80688.09,0.0,0.98747,1e-05,1.93272]
[1778487074020,52.73,80696.98,0.0,0.98756,1e-05,1.92107]
[1778487079055,52.74,80696.67,0.0,0.98755,1e-05,1.92238]
[1778487081070,52.74,80690.89,0.0,0.98749,1e-05,1.93051]
[1778487087113,52.74,80689.78,0.0,0.98747,1e-05,1.933]
[1778487092148,52.75,80687.68,0.0,0.98746,1e-05,1.93465]
[1778487093154,52.75,80677.94,0.0,0.98735,1e-05,1.94802]
[1778487098189,52.75,80669.05,0.0,0.98726,1e-05,1.96082]
[1778487103224,52.76,80672.78,0.0,0.98729,1e-05,1.95636]
[1778487108260,52.76,80671.57,0.0,0.98727,1e-05,1.95867]
[1778487112288,52.76,80680.97,0.0,0.98737,1e-05,1.94637]
[1778487116315,52.77,80685.57,0.0,0.98741,1e-05,1.94073]
[1778487117322,52.77,80690.93,0.0,0.98746,1e-05,1.93362]
[1778487118330,52.77,80691.87,0.0,0.98747,1e-05,1.93252]
[1778487122357,52.77,80697.43,0.0,0.98752,1e-05,1.92571]
[1778487128400,52.78,80694.55,0.0,0.98749,1e-05,1.93069]
[1778487133442,52.78,80698.89,0.0,0.98752,1e-05,1.92573]
[1778487134441,52.78,80704.86,0.0,0.98758,1e-05,1.91788]
[1778487135449,52.78,80714.53,0.0,0.98768,1e-05,1.90512]
[1778487136455,52.79,80717.97,0.0,0.98771,1e-05,1.90075]
[1778487141496,52.79,80720.63,0.0,0.98773,1e-05,1.89857]
[1778487146525,52.8,80723.56,0.0,0.98775,1e-05,1.89577]
[1778487151560,52.81,80719.62,0.0,0.98772,1e-05,1.90013]
[1778487153575,52.81,80714.58,0.0,0.98766,1e-05,1.90726]
[1778487158609,52.81,80718.55,0.0,0.98769,1e-05,1.90298]
[1778487163644,52.82,80719.46,0.0,0.9877,1e-05,1.90277]
[1778487166681,52.82,80729.47,0.0,0.98779,1e-05,1.89008]
[1778487171705,52.83,80734.06,0.0,0.98783,1e-05,1.88513]
[1778487176738,52.83,80732.67,0.0,0.98781,1e-05,1.88809]
[1778487178346,52.84,80725.46,0.0,0.98773,1e-05,1.89789]
[1778487178752,52.84,80725.35,0.0,0.98773,1e-05,1.89824]
[1778487182374,52.84,80714.82,0.0,0.98762,1e-05,1.91292]
[1778487187815,52.85,80712.74,0.0,0.98759,1e-05,1.91679]
[1778487193859,52.85,80711.36,0.0,0.98757,1e-05,1.91971]
[1778487195871,52.85,80715.78,0.0,0.98761,1e-05,1.91416]
[1778487200906,52.86,80712.83,0.0,0.98757,1e-05,1.91906]
[1778487205941,52.87,80712.92,0.0,0.98757,1e-05,1.91989]
[1778487211003,52.87,80708.49,0.0,0.98753,1e-05,1.92477]
[1778487216036,52.88,80708.74,0.0,0.98752,1e-05,1.92535]
[1778487221072,52.88,80708.31,0.0,0.98751,1e-05,1.92685]
[1778487226106,52.89,80707.52,0.0,0.9875,1e-05,1.92883]
[1778487231144,52.89,80706.81,0.0,0.98748,1e-05,1.93069]
[1778487237185,52.9,80705.82,0.0,0.98746,1e-05,1.9331]
[1778487242802,52.9,80703.55,0.0,0.98743,1e-05,1.93719]
[1778487245250,52.9,80725.95,0.0,0.98766,1e-05,1.9075]
[1778487250283,52.91,80728.93,0.0,0.98768,1e-05,1.90463]
[1778487255320,52.92,80731.44,0.0,0.9877,1e-05,1.90236]
[1778487260353,52.92,80734.72,0.0,0.98772,1e-05,1.89906]
[1778487265388,52.93,80731.87,0.0,0.98769,1e-05,1.9039]
[1778487270423,52.93,80732.24,0.0,0.98768,1e-05,1.90443]
[1778487275458,52.94,80732.83,0.0,0.98769,1e-05,1.9027]
[1778487280494,52.95,80735.91,0.0,0.98772,1e-05,1.89965]
[1778487285530,52.95,80734.36,0.0,0.98769,1e-05,1.90277]
[1778487290566,52.96,80735.06,0.0,0.98769,1e-05,1.90286]
[1778487295600,52.96,80736.81,0.0,0.9877,1e-05,1.90155]
[1778487296607,52.96,80742.6,0.0,0.98776,1e-05,1.89406]
[1778487297614,52.97,80743.79,0.0,0.98777,1e-05,1.8927]
[1778487302650,52.97,80744.58,0.0,0.98777,1e-05,1.89273]
[1778487307685,52.98,80748.77,0.0,0.9878,1e-05,1.88846]
[1778487312719,52.99,80750.76,0.0,0.98782,1e-05,1.88688]
[1778487317754,52.99,80751.84,0.0,0.98782,1e-05,1.8865]
[1778487322789,53.0,80758.05,0.0,0.98787,1e-05,1.87937]
[1778487327824,53.0,80759.96,0.0,0.98788,1e-05,1.87792]
[1778487329838,53.01,80763.13,0.0,0.98791,1e-05,1.87421]
[1778487331852,53.01,80757.24,0.0,0.98786,1e-05,1.88045]
[1778487336887,53.01,80757.59,0.0,0.98786,1e-05,1.88108]
[1778487341922,53.02,80754.55,0.0,0.98782,1e-05,1.88623]
[1778487344943,53.02,80762.2,0.0,0.98789,1e-05,1.87686]
[1778487349978,53.03,80764.84,0.0,0.98791,1e-05,1.87462]
[1778487355014,53.04,80764.71,0.0,0.9879,1e-05,1.87607]
[1778487360048,53.05,80763.59,0.0,0.98788,1e-05,1.87882]
[1778487365084,53.05,80766.34,0.0,0.98789,1e-05,1.87648]
[1778487366090,53.07,80780.27,0.0,0.98801,1e-05,1.86111]
[1778487371126,53.15,80784.84,0.0,0.98795,1e-05,1.86874]
[1778487377171,53.2,80788.02,0.0,0.98792,1e-05,1.87304]
[1778487379186,53.2,80776.69,0.0,0.98781,1e-05,1.88837]
[1778487381199,53.2,80771.08,0.0,0.98775,1e-05,1.8962]
[1778487385230,53.22,80762.65,0.0,0.98764,1e-05,1.91009]
[1778487387242,53.22,80755.85,0.0,0.98757,1e-05,1.9195]
[1778487390263,53.22,80746.78,0.0,0.98747,1e-05,1.93211]
[1778487393874,53.22,80737.68,0.0,0.98739,1e-05,1.94275]
[1778487394291,53.22,80737.68,0.0,0.98739,1e-05,1.94288]
[1778487399326,53.23,80737.38,0.0,0.98738,1e-05,1.94388]
[1778487401340,53.23,80745.63,0.0,0.98746,1e-05,1.93306]
[1778487403944,53.23,80741.26,0.0,0.98742,1e-05,1.93933]
[1778487406375,53.23,80734.69,0.0,0.98735,1e-05,1.94841]
[1778487410403,53.23,80739.71,0.0,0.9874,1e-05,1.94206]
[1778487415442,53.24,80741.88,0.0,0.98741,1e-05,1.93968]
[1778487418463,53.24,80748.35,0.0,0.98748,1e-05,1.93134]
[1778487423498,53.24,80746.31,0.0,0.98745,1e-05,1.93464]
[1778487428533,53.25,80747.96,0.0,0.98747,1e-05,1.93297]
[1778487433569,53.25,80743.99,0.0,0.98742,1e-05,1.93882]
[1778487435582,53.25,80749.56,0.0,0.98748,1e-05,1.93156]
[1778487437596,53.25,80743.98,0.0,0.98742,1e-05,1.93926]
[1778487442633,53.25,80744.07,0.0,0.98742,1e-05,1.93963]
[1778487447666,53.26,80743.98,0.0,0.98741,1e-05,1.94024]
[1778487452701,53.26,80744.29,0.0,0.98742,1e-05,1.93828]
[1778487457736,53.26,80743.99,0.0,0.98742,1e-05,1.93919]
[1778487458743,53.26,80752.06,0.0,0.9875,1e-05,1.92847]
[1778487459754,53.26,80744.35,0.0,0.98742,1e-05,1.93893]
[1778487460757,53.26,80743.81,0.0,0.98741,1e-05,1.93976]
[1778487464785,53.27,80728.49,0.0,0.98725,1e-05,1.96082]
[1778487465792,53.27,80728.21,0.0,0.98725,1e-05,1.96127]
[1778487470827,53.27,80726.88,0.0,0.98723,1e-05,1.96341]
[1778487475862,53.27,80725.89,0.0,0.98722,1e-05,1.9651]
[1778487480897,53.27,80726.51,0.0,0.98722,1e-05,1.9647]
[1778487482916,53.27,80733.36,0.0,0.98729,1e-05,1.95558]
[1778487483918,53.27,80739.04,0.0,0.98735,1e-05,1.94801]
[1778487488959,53.28,80745.36,0.0,0.98741,1e-05,1.93992]
[1778487489960,53.28,80745.67,0.0,0.98741,1e-05,1.93974]
[1778487494996,53.28,80750.18,0.0,0.98745,1e-05,1.9343]
[1778487501037,53.28,80753.25,0.0,0.98748,1e-05,1.93093]
[1778487506072,53.29,80756.45,0.0,0.98751,1e-05,1.92731]
[1778487509093,53.29,80761.05,0.0,0.98755,1e-05,1.92158]
[1778487512114,53.29,80764.71,0.0,0.9876,1e-05,1.91519]
[1778487517149,53.3,80765.47,0.0,0.9876,1e-05,1.915]
[1778487522185,53.3,80766.47,0.0,0.9876,1e-05,1.91456]
[1778487527219,53.31,80764.4,0.0,0.98757,1e-05,1.9182]
[1778487532254,53.31,80764.51,0.0,0.98757,1e-05,1.91895]
[1778487537289,53.32,80760.29,0.0,0.98752,1e-05,1.92545]
[1778487542324,53.32,80758.99,0.0,0.9875,1e-05,1.92804]
[1778487548366,53.33,80759.69,0.0,0.9875,1e-05,1.92812]
[1778487553401,53.33,80759.28,0.0,0.98749,1e-05,1.92952]
[1778487558436,53.34,80759.78,0.0,0.98749,1e-05,1.92971]
[1778487563472,53.34,80760.17,0.0,0.98748,1e-05,1.93005]
[1778487568509,53.35,80759.71,0.0,0.98747,1e-05,1.93152]
[1778487569515,53.35,80775.66,0.0,0.98763,1e-05,1.91049]
[1778487575139,53.37,80781.38,0.0,0.98768,1e-05,1.90408]
[1778487580592,53.37,80778.9,0.0,0.98765,1e-05,1.90836]
[1778487585630,53.38,80781.99,0.0,0.98767,1e-05,1.90523]
[1778487589655,53.38,80790.12,0.0,0.98775,1e-05,1.89528]
[1778487594690,53.4,80791.3,0.0,0.98774,1e-05,1.89647]
[1778487599727,53.4,80790.93,0.0,0.98773,1e-05,1.8979]
[1778487605768,53.41,80791.91,0.0,0.98773,1e-05,1.89771]
[1778487607781,53.41,80784.68,0.0,0.98765,1e-05,1.90761]
[1778487608804,53.41,80781.39,0.0,0.98762,1e-05,1.91213]
[1778487613826,53.42,80781.12,0.0,0.98761,1e-05,1.91327]
[1778487618862,53.42,80781.87,0.0,0.98761,1e-05,1.91305]
[1778487621882,53.42,80760.79,0.0,0.9874,1e-05,1.94164]
[1778487623898,53.42,80755.17,0.0,0.98734,1e-05,1.94938]
[1778487628936,53.43,80757.78,0.0,0.98736,1e-05,1.94629]
[1778487629943,53.43,80764.47,0.0,0.98743,1e-05,1.9374]
[1778487630951,53.43,80764.54,0.0,0.98743,1e-05,1.9374]
[1778487635984,53.43,80766.89,0.0,0.98746,1e-05,1.93276]
[1778487641020,53.43,80767.46,0.0,0.98746,1e-05,1.93254]
[1778487646055,53.44,80769.01,0.0,0.98747,1e-05,1.93101]
[1778487649088,53.44,80755.96,0.0,0.98734,1e-05,1.94882]
[1778487651092,53.44,80754.82,0.0,0.98733,1e-05,1.95051]
[1778487656127,53.44,80752.3,0.0,0.9873,1e-05,1.95431]
[1778487658142,53.44,80746.79,0.0,0.98724,1e-05,1.96187]
[1778487662171,53.44,80739.38,0.0,0.98716,1e-05,1.97211]
[1778487667204,53.44,80731.75,0.0,0.98708,1e-05,1.98269]
[1778487672240,53.45,80729.95,0.0,0.98706,1e-05,1.98531]
[1778487677278,53.45,80734.46,0.0,0.9871,1e-05,1.97937]
[1778487678288,53.45,80739.79,0.0,0.98716,1e-05,1.97218]
[1778487683318,53.45,80738.08,0.0,0.98714,1e-05,1.97482]
[1778487688353,53.45,80739.42,0.0,0.98715,1e-05,1.97329]
[1778487693388,53.45,80742.45,0.0,0.98719,1e-05,1.96745]
[1778487695988,53.45,80747.56,0.0,0.98725,1e-05,1.96067]
[1778487696409,53.45,80747.56,0.0,0.98724,1e-05,1.96074]
[1778487699430,53.45,80756.06,0.0,0.98733,1e-05,1.94954]
[1778487701444,53.46,80748.08,0.0,0.98725,1e-05,1.96045]
[1778487703458,53.46,80753.35,0.0,0.9873,1e-05,1.9535]
[1778487708493,53.46,80753.82,0.0,0.9873,1e-05,1.95327]
[1778487713529,53.46,80756.37,0.0,0.98733,1e-05,1.95023]
[1778487718563,53.46,80760.69,0.0,0.98737,1e-05,1.94483]
[1778487723598,53.47,80762.01,0.0,0.98738,1e-05,1.9435]
[1778487728633,53.47,80757.72,0.0,0.98733,1e-05,1.94969]
[1778487733669,53.47,80758.99,0.0,0.98734,1e-05,1.94843]
[1778487739711,53.47,80755.1,0.0,0.9873,1e-05,1.95414]
[1778487744747,53.48,80754.82,0.0,0.98729,1e-05,1.9549]
[1778487749779,53.48,80756.42,0.0,0.9873,1e-05,1.95313]
[1778487754816,53.48,80757.65,0.0,0.98733,1e-05,1.94986]
[1778487759851,53.48,80758.72,0.0,0.98733,1e-05,1.94886]
[1778487761865,53.48,80753.07,0.0,0.98727,1e-05,1.95664]
[1778487763897,53.48,80746.31,0.0,0.9872,1e-05,1.96592]
[1778487768932,53.49,80746.9,0.0,0.98721,1e-05,1.96543]
[1778487772961,53.49,80734.42,0.0,0.98707,1e-05,1.98264]
[1778487773969,53.49,80733.17,0.0,0.98706,1e-05,1.98439]
[1778487780015,53.49,80735.41,0.0,0.98708,1e-05,1.98155]
[1778487785044,53.49,80739.67,0.0,0.98713,1e-05,1.97597]
[1778487790079,53.49,80740.59,0.0,0.98713,1e-05,1.97495]
[1778487795114,53.49,80741.32,0.0,0.98714,1e-05,1.97419]
[1778487800151,53.49,80744.2,0.0,0.98717,1e-05,1.97049]
[1778487805184,53.49,80745.51,0.0,0.98718,1e-05,1.96897]
[1778487810219,53.5,80745.92,0.0,0.98718,1e-05,1.96867]
[1778487812233,53.5,80754.04,0.0,0.98728,1e-05,1.95585]
[1778487817270,53.5,80755.84,0.0,0.98729,1e-05,1.95383]
[1778487822303,53.5,80754.85,0.0,0.98728,1e-05,1.95557]
[1778487827337,53.5,80754.24,0.0,0.98727,1e-05,1.9568]
[1778487832374,53.51,80755.4,0.0,0.98728,1e-05,1.95564]
[1778487837408,53.51,80757.51,0.0,0.9873,1e-05,1.95327]
[1778487842443,53.51,80760.98,0.0,0.98733,1e-05,1.94907]
[1778487847478,53.51,80764.79,0.0,0.98737,1e-05,1.94444]
[1778487852514,53.52,80764.66,0.0,0.98736,1e-05,1.94489]
[1778487860570,53.52,80768.18,0.0,0.9874,1e-05,1.94017]
[1778487865604,53.52,80768.05,0.0,0.9874,1e-05,1.94035]
[1778487870639,53.52,80773.59,0.0,0.98745,1e-05,1.93294]
[1778487875244,53.52,80784.36,0.0,0.98757,1e-05,1.91661]
[1778487876681,53.52,80785.52,0.0,0.98759,1e-05,1.91507]
[1778487881716,53.52,80787.36,0.0,0.98761,1e-05,1.91264]
[1778487886751,53.52,80785.7,0.0,0.98759,1e-05,1.91484]
[1778487891786,53.52,80787.85,0.0,0.98761,1e-05,1.91199]
[1778487896821,53.52,80787.81,0.0,0.98761,1e-05,1.91204]
[1778487901856,53.52,80787.03,0.0,0.9876,1e-05,1.91307]
[1778487905459,53.52,80795.74,0.0,0.98769,1e-05,1.90157]
[1778487910919,53.52,80799.83,0.0,0.98773,1e-05,1.89619]
[1778487915954,53.52,80800.11,0.0,0.98773,1e-05,1.89582]
[1778487920989,53.52,80799.38,0.0,0.98773,1e-05,1.89678]
[1778487926025,53.52,80799.24,0.0,0.98772,1e-05,1.89696]
[1778487931060,53.52,80799.62,0.0,0.98774,1e-05,1.89448]
[1778487934082,53.52,80791.38,0.0,0.98766,1e-05,1.90533]
[1778487940123,53.52,80791.22,0.0,0.98766,1e-05,1.90554]
[1778487945158,53.52,80791.59,0.0,0.98766,1e-05,1.90506]
[1778487950193,53.52,80793.8,0.0,0.98768,1e-05,1.90214]
[1778487955228,53.52,80793.04,0.0,0.98767,1e-05,1.90314]
[1778487957241,53.52,80786.05,0.0,0.9876,1e-05,1.91238]
[1778487959256,53.52,80786.96,0.0,0.98761,1e-05,1.91117]
[1778487964291,53.52,80788.38,0.0,0.98763,1e-05,1.9093]
[1778487970336,53.52,80783.31,0.0,0.98758,1e-05,1.91601]
[1778487975367,53.52,80781.89,0.0,0.98756,1e-05,1.91789]
[1778487980405,53.52,80783.22,0.0,0.98758,1e-05,1.91613]
[1778487986445,53.52,80782.8,0.0,0.98757,1e-05,1.91668]
[1778487989466,53.52,80774.27,0.0,0.98748,1e-05,1.92802]
[1778487994501,53.52,80770.09,0.0,0.98745,1e-05,1.93159]
[1778487995509,53.52,80764.68,0.0,0.9874,1e-05,1.93883]
[1778487996515,53.52,80759.9,0.0,0.98735,1e-05,1.94523]
[1778488001550,53.52,80756.77,0.0,0.98732,1e-05,1.94944]
[1778488006586,53.52,80753.25,0.0,0.98728,1e-05,1.95418]
[1778488011620,53.52,80752.24,0.0,0.98727,1e-05,1.95554]
[1778488016657,53.52,80754.17,0.0,0.98729,1e-05,1.95294]
[1778488021689,53.52,80754.5,0.0,0.9873,1e-05,1.95249]
[1778488027335,53.52,80753.8,0.0,0.98729,1e-05,1.95344]
[1778488033377,53.52,80753.22,0.0,0.98728,1e-05,1.95422]
[1778488038809,53.52,80753.14,0.0,0.98728,1e-05,1.95432]
[1778488042442,53.52,80736.88,0.0,0.98711,1e-05,1.97633]
[1778488042837,53.52,80736.88,0.0,0.98711,1e-05,1.97633]
[1778488047872,53.52,80740.64,0.0,0.98715,1e-05,1.97123]
[1778488053519,53.52,80741.49,0.0,0.98717,1e-05,1.96804]
[1778488059561,53.52,80740.46,0.0,0.98716,1e-05,1.96944]
[1778488065603,53.52,80733.49,0.0,0.98709,1e-05,1.97891]
[1778488071033,53.52,80730.72,0.0,0.98706,1e-05,1.98268]
[1778488076068,53.52,80731.23,0.0,0.98707,1e-05,1.98199]
[1778488081103,53.52,80728.87,0.0,0.98704,1e-05,1.98521]
[1778488082110,53.52,80712.66,0.0,0.98687,1e-05,2.00743]
[1778488083117,53.52,80712.66,0.0,0.98687,1e-05,2.00743]
[1778488088152,53.52,80717.01,0.0,0.98692,1e-05,2.00145]
[1778488092180,53.52,80706.74,0.0,0.98681,1e-05,2.0156]
[1778488097216,53.52,80695.26,0.0,0.98668,1e-05,2.03151]
[1778488098224,53.52,80687.48,0.0,0.9866,1e-05,2.04235]
[1778488100237,53.52,80681.21,0.0,0.98653,1e-05,2.05112]
[1778488101244,53.52,80686.69,0.0,0.98659,1e-05,2.04346]
[1778488103258,53.52,80680.34,0.0,0.98652,1e-05,2.05234]
[1778488108294,53.52,80680.21,0.0,0.98652,1e-05,2.05253]
[1778488113329,53.52,80682.11,0.0,0.98656,1e-05,2.04778]
[1778488116350,53.52,80690.02,0.0,0.98664,1e-05,2.03673]
[1778488117357,53.52,80693.25,0.0,0.98668,1e-05,2.03223]
[1778488122392,53.52,80694.04,0.0,0.98668,1e-05,2.03113]
[1778488126420,53.52,80688.65,0.0,0.98663,1e-05,2.03864]
[1778488129441,53.52,80685.44,0.0,0.98659,1e-05,2.04312]
[1778488134476,53.52,80686.3,0.0,0.9866,1e-05,2.04192]
[1778488139512,53.52,80685.27,0.0,0.98659,1e-05,2.04336]
[1778488144546,53.52,80683.48,0.0,0.98657,1e-05,2.04586]
[1778488145553,53.52,80677.07,0.0,0.9865,1e-05,2.05484]
[1778488146560,53.52,80674.79,0.0,0.98648,1e-05,2.05804]
[1778488151595,53.52,80676.26,0.0,0.98649,1e-05,2.05598]
[1778488157637,53.52,80676.67,0.0,0.9865,1e-05,2.0554]
[1778488162672,53.52,80671.6,0.0,0.98644,1e-05,2.06253]
[1778488164686,53.51,80665.66,0.0,0.98638,1e-05,2.07053]
[1778488166701,53.51,80658.09,0.0,0.9863,1e-05,2.08084]
[1778488171734,53.51,80656.83,0.0,0.98631,1e-05,2.0795]
[1778488176771,53.5,80653.81,0.0,0.98628,1e-05,2.08275]
[1778488181805,53.49,80651.86,0.0,0.98627,1e-05,2.08448]
[1778488184827,53.49,80646.61,0.0,0.98621,1e-05,2.09129]
[1778488185834,53.49,80641.72,0.0,0.98616,1e-05,2.09804]
[1778488190867,53.48,80644.1,0.0,0.9862,1e-05,2.0935]
[1778488195903,53.48,80641.77,0.0,0.98618,1e-05,2.09566]
[1778488200938,53.47,80641.21,0.0,0.98618,1e-05,2.09552]
[1778488201946,53.47,80626.69,0.0,0.98602,1e-05,2.11582]
[1778488202953,53.47,80614.86,0.0,0.98589,1e-05,2.13259]
[1778488203961,53.47,80608.9,0.0,0.98583,1e-05,2.141]
[1778488207990,53.46,80616.5,0.0,0.98592,1e-05,2.1291]
[1778488210623,53.46,80623.9,0.0,0.98601,1e-05,2.11801]
[1778488215047,53.46,80631.91,0.0,0.9861,1e-05,2.10553]
[1778488219076,53.45,80645.85,0.0,0.98626,1e-05,2.08498]
[1778488222099,53.45,80654.98,0.0,0.98637,1e-05,2.07165]
[1778488223105,53.45,80648.81,0.0,0.9863,1e-05,2.08026]
[1778488227135,53.45,80655.2,0.0,0.98637,1e-05,2.07072]
[1778488232167,53.44,80660.2,0.0,0.98645,1e-05,2.06102]
[1778488235190,53.44,80666.38,0.0,0.98651,1e-05,2.05203]
[1778488236197,53.44,80673.46,0.0,0.98659,1e-05,2.04203]
[1778488241237,53.44,80678.64,0.0,0.98665,1e-05,2.03444]
[1778488243250,53.44,80689.12,0.0,0.98676,1e-05,2.01976]
[1778488244258,53.44,80695.08,0.0,0.98683,1e-05,2.01148]
[1778488249293,53.44,80696.01,0.0,0.98684,1e-05,2.01005]
[1778488253326,53.44,80690.86,0.0,0.98679,1e-05,2.01704]
[1778488258357,53.44,80691.81,0.0,0.9868,1e-05,2.01554]
[1778488262388,53.44,80684.2,0.0,0.98672,1e-05,2.02591]
[1778488266414,53.43,80679.71,0.0,0.98667,1e-05,2.03189]
[1778488271449,53.43,80682.23,0.0,0.9867,1e-05,2.02801]
[1778488274470,53.43,80687.28,0.0,0.98676,1e-05,2.02079]
[1778488277491,53.43,80692.89,0.0,0.98682,1e-05,2.01285]
[1778488282526,53.43,80691.3,0.0,0.9868,1e-05,2.01481]
[1778488287562,53.43,80691.25,0.0,0.9868,1e-05,2.01467]
[1778488294610,53.43,80692.05,0.0,0.98683,1e-05,2.01123]
[1778488297632,53.43,80700.92,0.0,0.98692,1e-05,1.9989]
[1778488298639,53.43,80700.72,0.0,0.98692,1e-05,1.99916]
[1778488301664,53.42,80695.13,0.0,0.98686,1e-05,2.00683]
[1778488304686,53.42,80688.64,0.0,0.98679,1e-05,2.01575]
[1778488309721,53.42,80689.0,0.0,0.9868,1e-05,2.01509]
[1778488314756,53.42,80686.4,0.0,0.98677,1e-05,2.0185]
[1778488320798,53.42,80688.45,0.0,0.98679,1e-05,2.01543]
[1778488325834,53.42,80689.79,0.0,0.98681,1e-05,2.01341]
[1778488331876,53.42,80691.08,0.0,0.98683,1e-05,2.01134]
[1778488337918,53.42,80691.88,0.0,0.98684,1e-05,2.00999]
[1778488339932,53.42,80702.04,0.0,0.98694,1e-05,1.99593]
[1778488343957,53.42,80707.71,0.0,0.987,1e-05,1.98813]
[1778488346981,53.42,80712.78,0.0,0.98706,1e-05,1.98121]
[1778488352626,53.42,80708.97,0.0,0.98703,1e-05,1.98442]
[1778488358668,53.42,80708.36,0.0,0.98702,1e-05,1.98531]
[1778488364100,53.42,80707.52,0.0,0.98701,1e-05,1.98654]
[1778488369746,53.42,80708.14,0.0,0.98702,1e-05,1.98576]
[1778488375178,53.42,80707.16,0.0,0.98701,1e-05,1.98721]
[1778488380212,53.42,80707.4,0.0,0.98701,1e-05,1.98698]
[1778488383234,53.42,80697.89,0.0,0.98691,1e-05,2.0001]
[1778488388270,53.42,80697.91,0.0,0.98691,1e-05,2.00009]
[1778488393916,53.42,80700.22,0.0,0.98693,1e-05,1.99696]
[1778488399346,53.42,80706.31,0.0,0.987,1e-05,1.98866]
[1778488404992,53.42,80707.03,0.0,0.987,1e-05,1.98784]
[1778488406000,53.42,80716.07,0.0,0.9871,1e-05,1.97554]
[1778488413444,53.42,80716.01,0.0,0.98711,1e-05,1.97394]
[1778488418479,53.43,80713.36,0.0,0.98708,1e-05,1.97779]
[1778488423514,53.43,80711.01,0.0,0.98705,1e-05,1.98123]
[1778488429556,53.43,80710.13,0.0,0.98704,1e-05,1.98273]
[1778488434591,53.43,80700.99,0.0,0.98694,1e-05,1.99549]
[1778488435599,53.43,80695.81,0.0,0.98689,1e-05,2.00264]
[1778488440633,53.43,80696.06,0.0,0.98689,1e-05,2.00241]
[1778488444662,53.43,80690.35,0.0,0.98683,1e-05,2.01036]
[1778488449699,53.43,80692.35,0.0,0.98685,1e-05,2.00766]
[1778488454733,53.43,80693.5,0.0,0.98686,1e-05,2.00614]
[1778488458763,53.43,80698.69,0.0,0.98692,1e-05,1.99904]
[1778488463797,53.43,80701.15,0.0,0.98694,1e-05,1.99577]
[1778488464803,53.43,80706.53,0.0,0.987,1e-05,1.98841]
[1778488469839,53.43,80705.78,0.0,0.98699,1e-05,1.98962]
[1778488474878,53.43,80705.32,0.0,0.98699,1e-05,1.9884]
[1778488480917,53.44,80704.47,0.0,0.98698,1e-05,1.98988]
[1778488485951,53.44,80704.33,0.0,0.98698,1e-05,1.99031]
[1778488490985,53.44,80702.86,0.0,0.98696,1e-05,1.99255]
[1778488496021,53.44,80700.74,0.0,0.98694,1e-05,1.99605]
[1778488497028,53.44,80691.39,0.0,0.98683,1e-05,2.00911]
[1778488498035,53.44,80685.02,0.0,0.98677,1e-05,2.01793]
[1778488503070,53.44,80686.15,0.0,0.98678,1e-05,2.01643]
[1778488508106,53.44,80685.56,0.0,0.98677,1e-05,2.01725]
[1778488512134,53.44,80691.93,0.0,0.98684,1e-05,2.00845]
[1778488517170,53.44,80693.35,0.0,0.98685,1e-05,2.00653]
[1778488522203,53.44,80692.96,0.0,0.98685,1e-05,2.00708]
[1778488527239,53.44,80694.32,0.0,0.98687,1e-05,2.0052]
[1778488532274,53.44,80696.54,0.0,0.9869,1e-05,2.00009]
[1778488535295,53.44,80702.15,0.0,0.98696,1e-05,1.99241]
[1778488540330,53.44,80703.02,0.0,0.98697,1e-05,1.99129]
[1778488545366,53.44,80702.91,0.0,0.98697,1e-05,1.99154]
[1778488550401,53.45,80702.29,0.0,0.98696,1e-05,1.9925]
[1778488556442,53.45,80701.98,0.0,0.98696,1e-05,1.9931]
[1778488561477,53.45,80703.93,0.0,0.98697,1e-05,1.99058]
[1778488569154,53.45,80703.89,0.0,0.98697,1e-05,1.99094]
[1778488573561,53.45,80708.08,0.0,0.98702,1e-05,1.98538]
[1778488578598,53.45,80710.99,0.0,0.98704,1e-05,1.98168]
[1778488586652,53.45,80709.28,0.0,0.98702,1e-05,1.98446]
[1778488591687,53.46,80708.89,0.0,0.98703,1e-05,1.98322]
[1778488596722,53.46,80710.81,0.0,0.98705,1e-05,1.9809]
[1778488601757,53.46,80709.38,0.0,0.98703,1e-05,1.98316]
[1778488606794,53.46,80708.31,0.0,0.98702,1e-05,1.98493]
[1778488612834,53.46,80709.06,0.0,0.98702,1e-05,1.98426]
[1778488618876,53.46,80711.67,0.0,0.98705,1e-05,1.98103]
[1778488623910,53.47,80711.08,0.0,0.98704,1e-05,1.98212]
[1778488628949,53.47,80717.87,0.0,0.98711,1e-05,1.97312]
[1778488630962,53.47,80719.18,0.0,0.98712,1e-05,1.97148]
[1778488631969,53.47,80727.52,0.0,0.98721,1e-05,1.96023]
[1778488632976,53.47,80730.38,0.0,0.98724,1e-05,1.95645]
[1778488638021,53.47,80733.57,0.0,0.98726,1e-05,1.95259]
[1778488640033,53.47,80743.13,0.0,0.98736,1e-05,1.9399]
[1778488641039,53.47,80744.05,0.0,0.98737,1e-05,1.93878]
[1778488646079,53.48,80747.39,0.0,0.9874,1e-05,1.93484]
[1778488648089,53.48,80756.54,0.0,0.98749,1e-05,1.92283]
[1778488649098,53.48,80757.92,0.0,0.9875,1e-05,1.92126]
[1778488654133,53.48,80759.14,0.0,0.98753,1e-05,1.91816]
[1778488656148,53.48,80765.0,0.0,0.98758,1e-05,1.9108]
[1778488658161,53.49,80770.03,0.0,0.98763,1e-05,1.90446]
[1778488662189,53.49,80784.11,0.0,0.98777,1e-05,1.88657]
[1778488667223,53.5,80787.53,0.0,0.98779,1e-05,1.88308]
[1778488672259,53.5,80794.1,0.0,0.98785,1e-05,1.87549]
[1778488678300,53.51,80797.32,0.0,0.98787,1e-05,1.87259]
[1778488679306,53.51,80789.68,0.0,0.9878,1e-05,1.88277]
[1778488684342,53.52,80786.86,0.0,0.98776,1e-05,1.88743]
[1778488689999,53.52,80786.2,0.0,0.98775,1e-05,1.88928]
[1778488691392,53.52,80779.8,0.0,0.98768,1e-05,1.89807]
[1778488696427,53.53,80776.57,0.0,0.98764,1e-05,1.9032]
[1778488701517,53.53,80775.16,0.0,0.98762,1e-05,1.90592]
[1778488706552,53.54,80779.05,0.0,0.98765,1e-05,1.90163]
[1778488711587,53.54,80779.28,0.0,0.98766,1e-05,1.90021]
[1778488716622,53.55,80783.48,0.0,0.9877,1e-05,1.89556]
[1778488721657,53.55,80786.16,0.0,0.98772,1e-05,1.89295]
[1778488726692,53.56,80788.03,0.0,0.98773,1e-05,1.89143]
[1778488731728,53.56,80791.13,0.0,0.98775,1e-05,1.88834]
[1778488735757,53.57,80801.94,0.0,0.98785,1e-05,1.87503]
[1778488740792,53.58,80805.15,0.0,0.98788,1e-05,1.87197]
[1778488745826,53.58,80800.01,0.0,0.98782,1e-05,1.87979]
[1778488751881,53.59,80800.0,0.0,0.98781,1e-05,1.88109]
[1778488756903,53.59,80795.94,0.0,0.98776,1e-05,1.88747]
[1778488761938,53.6,80794.63,0.0,0.98774,1e-05,1.8902]
[1778488766974,53.61,80795.05,0.0,0.98774,1e-05,1.89069]
[1778488771002,53.61,80790.98,0.0,0.9877,1e-05,1.89483]
[1778488776039,53.62,80787.91,0.0,0.98766,1e-05,1.89982]
[1778488781072,53.62,80769.96,0.0,0.98748,1e-05,1.92448]
[1778488782079,53.62,80766.5,0.0,0.98744,1e-05,1.92922]
[1778488784093,53.62,80765.23,0.0,0.98742,1e-05,1.93117]
[1778488787114,53.63,80771.5,0.0,0.98749,1e-05,1.92319]
[1778488792149,53.63,80772.46,0.0,0.98749,1e-05,1.92258]
[1778488797184,53.63,80772.37,0.0,0.98748,1e-05,1.92333]
[1778488801212,53.64,80779.45,0.0,0.98755,1e-05,1.91444]
[1778488803226,53.64,80773.41,0.0,0.98749,1e-05,1.92274]
[1778488804234,53.64,80770.6,0.0,0.98746,1e-05,1.9266]
[1778488809268,53.64,80768.02,0.0,0.98743,1e-05,1.93063]
[1778488814303,53.65,80766.94,0.0,0.98741,1e-05,1.93278]
[1778488820346,53.65,80766.53,0.0,0.9874,1e-05,1.93403]
[1778488824374,53.65,80778.45,0.0,0.98752,1e-05,1.91866]
[1778488829408,53.66,80782.91,0.0,0.98756,1e-05,1.91346]
[1778488834446,53.66,80786.55,0.0,0.9876,1e-05,1.90739]
[1778488838472,53.66,80791.74,0.0,0.98765,1e-05,1.90116]
[1778488844514,53.67,80792.99,0.0,0.98766,1e-05,1.90047]
[1778488847538,53.67,80798.91,0.0,0.98771,1e-05,1.89318]
[1778488852572,53.68,80800.46,0.0,0.98772,1e-05,1.89197]
[1778488857605,53.68,80803.51,0.0,0.98775,1e-05,1.88882]
[1778488862640,53.69,80806.49,0.0,0.98777,1e-05,1.88577]
[1778488867675,53.69,80806.13,0.0,0.98776,1e-05,1.88709]
[1778488872710,53.7,80805.88,0.0,0.98775,1e-05,1.88828]
[1778488877747,53.7,80805.61,0.0,0.98774,1e-05,1.8895]
[1778488881782,53.71,80809.65,0.0,0.98778,1e-05,1.88496]
[1778488883794,53.71,80814.71,0.0,0.98782,1e-05,1.87874]
[1778488888829,53.71,80813.62,0.0,0.98781,1e-05,1.88116]
[1778488891421,53.72,80805.83,0.0,0.98774,1e-05,1.88992]
[1778488896889,53.72,80805.04,0.0,0.98772,1e-05,1.89193]
[1778488901925,53.73,80805.64,0.0,0.98772,1e-05,1.89211]
[1778488903939,53.73,80811.87,0.0,0.98778,1e-05,1.88437]
[1778488906959,53.73,80818.43,0.0,0.98784,1e-05,1.87647]
[1778488910989,53.75,80829.71,0.0,0.98793,1e-05,1.86497]
[1778488911996,53.75,80835.41,0.0,0.98798,1e-05,1.85761]
[1778488917032,53.77,80832.16,0.0,0.98793,1e-05,1.86427]
[1778488922067,53.77,80821.91,0.0,0.98783,1e-05,1.87756]
[1778488927101,53.77,80816.71,0.0,0.98777,1e-05,1.88541]
[1778488932136,53.78,80815.39,0.0,0.98775,1e-05,1.88816]
[1778488937172,53.78,80816.27,0.0,0.98775,1e-05,1.88803]
[1778488942207,53.79,80820.81,0.0,0.98779,1e-05,1.88313]
[1778488946235,53.8,80815.0,0.0,0.98773,1e-05,1.89156]
[1778488947247,53.8,80813.61,0.0,0.98771,1e-05,1.89358]
[1778488953284,53.8,80814.06,0.0,0.98772,1e-05,1.89215]
[1778488957313,53.81,80820.14,0.0,0.98777,1e-05,1.88497]
[1778488962347,53.81,80819.96,0.0,0.98776,1e-05,1.8862]
[1778488967386,53.82,80821.1,0.0,0.98777,1e-05,1.88571]
[1778488972421,53.82,80815.93,0.0,0.98771,1e-05,1.89344]
[1778488975442,53.83,80804.64,0.0,0.98759,1e-05,1.90882]
[1778488976449,53.83,80799.74,0.0,0.98754,1e-05,1.91544]
[1778488981485,53.83,80797.49,0.0,0.98751,1e-05,1.91931]
[1778488985512,53.84,80802.53,0.0,0.98756,1e-05,1.91311]
[1778488989540,53.84,80807.6,0.0,0.98761,1e-05,1.90706]
[1778488994575,53.84,80807.14,0.0,0.98759,1e-05,1.9085]
[1778488999610,53.85,80811.03,0.0,0.98763,1e-05,1.90406]
[1778489004646,53.85,80812.49,0.0,0.98764,1e-05,1.90214]
[1778489007666,53.85,80819.58,0.0,0.98771,1e-05,1.89285]
[1778489012701,53.85,80822.84,0.0,0.98776,1e-05,1.88661]
[1778489014716,53.85,80816.06,0.0,0.98769,1e-05,1.89547]
[1778489019751,53.85,80815.63,0.0,0.98769,1e-05,1.89603]
[1778489024788,53.85,80820.23,0.0,0.98773,1e-05,1.89001]
[1778489029823,53.85,80820.33,0.0,0.98773,1e-05,1.88988]
[1778489034858,53.85,80819.93,0.0,0.98773,1e-05,1.89041]
[1778489039894,53.85,80818.76,0.0,0.98772,1e-05,1.89193]
[1778489044928,53.85,80819.54,0.0,0.98773,1e-05,1.89091]
[1778489050970,53.85,80820.24,0.0,0.98773,1e-05,1.89]
[1778489056005,53.85,80819.35,0.0,0.98772,1e-05,1.89135]
[1778489061040,53.85,80819.04,0.0,0.98771,1e-05,1.89269]
[1778489062620,53.86,80824.76,0.0,0.98777,1e-05,1.88561]
[1778489067087,53.86,80830.11,0.0,0.98781,1e-05,1.87945]
[1778489071114,53.89,80834.57,0.0,0.98783,1e-05,1.87634]
[1778489076149,53.92,80832.17,0.0,0.98778,1e-05,1.88419]
[1778489081186,53.92,80830.07,0.0,0.98775,1e-05,1.88793]
[1778489086219,53.93,80828.7,0.0,0.98773,1e-05,1.89071]
[1778489089240,53.93,80823.41,0.0,0.98767,1e-05,1.89818]
[1778489094275,53.94,80823.02,0.0,0.98766,1e-05,1.8996]
[1778489099310,53.94,80821.97,0.0,0.98764,1e-05,1.90186]
[1778489103339,53.94,80816.36,0.0,0.98758,1e-05,1.90989]
[1778489108374,53.95,80819.65,0.0,0.98761,1e-05,1.9064]
[1778489113409,53.95,80823.11,0.0,0.98764,1e-05,1.90269]
[1778489118444,53.96,80824.18,0.0,0.98764,1e-05,1.90212]
[1778489123478,53.96,80825.27,0.0,0.98764,1e-05,1.90153]
[1778489128518,53.97,80824.94,0.0,0.98764,1e-05,1.90281]
[1778489133551,53.97,80825.57,0.0,0.98765,1e-05,1.90082]
[1778489139592,53.98,80825.71,0.0,0.98764,1e-05,1.90166]
[1778489144627,53.98,80822.48,0.0,0.9876,1e-05,1.90673]
[1778489147651,53.99,80816.85,0.0,0.98754,1e-05,1.91459]
[1778489150671,53.98,80823.21,0.0,0.98761,1e-05,1.90552]
[1778489156713,53.97,80823.92,0.0,0.98764,1e-05,1.90208]
[1778489163761,53.95,80824.02,0.0,0.98766,1e-05,1.8991]
[1778489168797,53.94,80823.18,0.0,0.98767,1e-05,1.89821]
[1778489174841,53.92,80827.05,0.0,0.98773,1e-05,1.89045]
[1778489180884,53.91,80827.83,0.0,0.98775,1e-05,1.88723]
[1778489183903,53.91,80830.28,0.0,0.98777,1e-05,1.88404]
[1778489188938,53.91,80832.95,0.0,0.9878,1e-05,1.88057]
[1778489193568,53.91,80815.03,0.0,0.98763,1e-05,1.90197]
[1778489194981,53.91,80804.08,0.0,0.98752,1e-05,1.91638]
[1778489195988,53.91,80804.18,0.0,0.98753,1e-05,1.91625]
[1778489201024,53.91,80804.55,0.0,0.98753,1e-05,1.91576]
[1778489206059,53.91,80807.3,0.0,0.98756,1e-05,1.91213]
[1778489211095,53.91,80808.59,0.0,0.98757,1e-05,1.91043]
[1778489213709,53.91,80816.57,0.0,0.98765,1e-05,1.89995]
[1778489214124,53.91,80816.57,0.0,0.98765,1e-05,1.89995]
[1778489216140,53.91,80823.87,0.0,0.98772,1e-05,1.89041]
[1778489219159,53.91,80829.28,0.0,0.98778,1e-05,1.88335]
[1778489223789,53.91,80822.62,0.0,0.98771,1e-05,1.89204]
[1778489225202,53.91,80821.09,0.0,0.9877,1e-05,1.89404]
[1778489227217,53.91,80828.42,0.0,0.98777,1e-05,1.88447]
[1778489231245,53.91,80833.74,0.0,0.98782,1e-05,1.87756]
[1778489236280,53.91,80830.47,0.0,0.98779,1e-05,1.88181]
[1778489241314,53.91,80827.45,0.0,0.98776,1e-05,1.88574]
[1778489246349,53.91,80824.49,0.0,0.98773,1e-05,1.8896]
[1778489251384,53.91,80828.15,0.0,0.98778,1e-05,1.88284]
[1778489256420,53.91,80826.68,0.0,0.98776,1e-05,1.88475]
[1778489261455,53.91,80826.28,0.0,0.98776,1e-05,1.88527]
[1778489266490,53.91,80825.27,0.0,0.98775,1e-05,1.88659]
[1778489271525,53.91,80824.79,0.0,0.98774,1e-05,1.88722]
[1778489276565,53.91,80821.46,0.0,0.98771,1e-05,1.89156]
[1778489281600,53.91,80820.51,0.0,0.9877,1e-05,1.8928]
[1778489282608,53.91,80812.8,0.0,0.98762,1e-05,1.9029]
[1778489284621,53.91,80818.6,0.0,0.98768,1e-05,1.8953]
[1778489290663,53.91,80819.55,0.0,0.98769,1e-05,1.89406]
[1778489295699,53.91,80820.87,0.0,0.98771,1e-05,1.89233]
[1778489300734,53.91,80821.69,0.0,0.98771,1e-05,1.89126]
[1778489305768,53.91,80821.54,0.0,0.98771,1e-05,1.89146]
[1778489310804,53.91,80821.3,0.0,0.98771,1e-05,1.89177]
[1778489315840,53.91,80821.01,0.0,0.98772,1e-05,1.89016]
[1778489317854,53.91,80814.74,0.0,0.98766,1e-05,1.89836]
[1778489322888,53.91,80815.66,0.0,0.98767,1e-05,1.89715]
[1778489327926,53.91,80818.69,0.0,0.9877,1e-05,1.89319]
[1778489332962,53.91,80818.85,0.0,0.9877,1e-05,1.89298]
[1778489338000,53.91,80819.98,0.0,0.98771,1e-05,1.8915]
[1778489343035,53.91,80820.21,0.0,0.98771,1e-05,1.8912]
[1778489348070,53.91,80820.67,0.0,0.98772,1e-05,1.8906]
[1778489353106,53.91,80824.18,0.0,0.98775,1e-05,1.88602]
[1778489358140,53.91,80823.98,0.0,0.98775,1e-05,1.88628]
[1778489363179,53.91,80826.15,0.0,0.98777,1e-05,1.88346]
[1778489368210,53.91,80823.2,0.0,0.98774,1e-05,1.8873]
[1778489373245,53.91,80825.71,0.0,0.98778,1e-05,1.88204]
[1778489378280,53.91,80824.41,0.0,0.98777,1e-05,1.88373]
[1778489384916,53.91,80823.49,0.0,0.98776,1e-05,1.88493]
[1778489391371,53.91,80823.34,0.0,0.98775,1e-05,1.88513]
[1778489396407,53.91,80823.17,0.0,0.98775,1e-05,1.88535]
[1778489400435,53.91,80828.65,0.0,0.98781,1e-05,1.87822]
[1778489401445,53.91,80835.49,0.0,0.98788,1e-05,1.86935]
[1778489406476,53.91,80833.77,0.0,0.98786,1e-05,1.87158]
[1778489413525,53.91,80834.19,0.0,0.98786,1e-05,1.87103]
[1778489418561,53.91,80832.72,0.0,0.98785,1e-05,1.87294]
[1778489423598,53.91,80830.32,0.0,0.98782,1e-05,1.87605]
[1778489429640,53.91,80827.64,0.0,0.9878,1e-05,1.87953]
[1778489434674,53.91,80828.06,0.0,0.98781,1e-05,1.877]
[1778489439711,53.91,80829.13,0.0,0.98782,1e-05,1.87561]
[1778489444747,53.91,80833.91,0.0,0.98787,1e-05,1.86942]
[1778489447769,53.91,80830.0,0.0,0.98783,1e-05,1.87448]
[1778489452803,53.91,80828.51,0.0,0.98782,1e-05,1.87642]
[1778489457838,53.91,80826.78,0.0,0.9878,1e-05,1.87867]
[1778489461874,53.91,80818.11,0.0,0.98772,1e-05,1.88996]
[1778489462881,53.91,80817.71,0.0,0.98771,1e-05,1.89048]
[1778489467909,53.91,80821.78,0.0,0.98775,1e-05,1.88517]
[1778489472945,53.91,80819.79,0.0,0.98773,1e-05,1.88777]
[1778489477979,53.91,80811.55,0.0,0.98765,1e-05,1.89854]
[1778489478987,53.91,80812.55,0.0,0.98766,1e-05,1.89723]
[1778489484020,53.91,80813.6,0.0,0.98767,1e-05,1.89586]
[1778489487041,53.91,80807.0,0.0,0.9876,1e-05,1.90451]
[1778489488048,53.91,80805.79,0.0,0.98759,1e-05,1.9061]
[1778489493084,53.91,80806.5,0.0,0.98761,1e-05,1.90317]
[1778489498119,53.91,80810.44,0.0,0.98765,1e-05,1.898]
[1778489503154,53.91,80812.95,0.0,0.98768,1e-05,1.89471]
[1778489508189,53.91,80813.51,0.0,0.98768,1e-05,1.89398]
[1778489513223,53.91,80814.99,0.0,0.9877,1e-05,1.89204]
[1778489519266,53.91,80815.0,0.0,0.9877,1e-05,1.89203]
[1778489524301,53.91,80816.76,0.0,0.98771,1e-05,1.88973]
[1778489529336,53.91,80817.62,0.0,0.98772,1e-05,1.88861]
[1778489535972,53.91,80817.56,0.0,0.98772,1e-05,1.88868]
[1778489541419,53.91,80818.82,0.0,0.98773,1e-05,1.88704]
[1778489546455,53.91,80821.28,0.0,0.98776,1e-05,1.88383]
[1778489551490,53.91,80820.97,0.0,0.98777,1e-05,1.88225]
[1778489557532,53.91,80820.42,0.0,0.98776,1e-05,1.88297]
[1778489562566,53.91,80820.62,0.0,0.98777,1e-05,1.8827]
[1778489567602,53.91,80823.14,0.0,0.98779,1e-05,1.87943]
[1778489572637,53.91,80822.29,0.0,0.98778,1e-05,1.88053]
[1778489578679,53.91,80821.49,0.0,0.98777,1e-05,1.88157]
[1778489583714,53.91,80822.11,0.0,0.98778,1e-05,1.88077]
[1778489588749,53.91,80822.38,0.0,0.98778,1e-05,1.88041]
[1778489593784,53.91,80822.07,0.0,0.98778,1e-05,1.88082]
[1778489598819,53.91,80822.22,0.0,0.98778,1e-05,1.88062]
[1778489603854,53.91,80819.94,0.0,0.98776,1e-05,1.88359]
[1778489608889,53.91,80818.87,0.0,0.98775,1e-05,1.88498]
[1778489613924,53.91,80821.29,0.0,0.98778,1e-05,1.87985]
[1778489618959,53.91,80822.01,0.0,0.98779,1e-05,1.87891]
[1778489623994,53.91,80821.95,0.0,0.98779,1e-05,1.87899]
[1778489629033,53.91,80821.92,0.0,0.98779,1e-05,1.87903]
[1778489631044,53.91,80827.8,0.0,0.98785,1e-05,1.87139]
[1778489636079,53.91,80828.87,0.0,0.98786,1e-05,1.87001]
[1778489641117,53.91,80828.24,0.0,0.98785,1e-05,1.87082]
[1778489644135,53.91,80822.83,0.0,0.9878,1e-05,1.87784]
[1778489652194,53.91,80821.47,0.0,0.98779,1e-05,1.87961]
[1778489654208,53.91,80814.77,0.0,0.98772,1e-05,1.88834]
[1778489655215,53.91,80813.96,0.0,0.98771,1e-05,1.8894]
[1778489662264,53.91,80817.45,0.0,0.98775,1e-05,1.88485]
[1778489671327,53.91,80818.53,0.0,0.98777,1e-05,1.88145]
[1778489676365,53.91,80817.62,0.0,0.98776,1e-05,1.88263]
[1778489678377,53.91,80804.97,0.0,0.98763,1e-05,1.89917]
[1778489682405,53.91,80803.99,0.0,0.98762,1e-05,1.90046]
[1778489687441,53.91,80803.65,0.0,0.98762,1e-05,1.9009]
[1778489692475,53.91,80804.13,0.0,0.98763,1e-05,1.90027]
[1778489694491,53.91,80791.75,0.0,0.9875,1e-05,1.91658]
[1778489695496,53.91,80791.36,0.0,0.9875,1e-05,1.91709]
[1778489700533,53.91,80786.87,0.0,0.98745,1e-05,1.92303]
[1778489705568,53.91,80786.55,0.0,0.98745,1e-05,1.92346]
[1778489710603,53.91,80784.05,0.0,0.98742,1e-05,1.92677]
[1778489715638,53.91,80784.4,0.0,0.98743,1e-05,1.92631]
[1778489721680,53.91,80783.52,0.0,0.98742,1e-05,1.92748]
[1778489727308,53.91,80781.5,0.0,0.9874,1e-05,1.93016]
[1778489732762,53.91,80782.04,0.0,0.98741,1e-05,1.92742]
[1778489737379,53.91,80788.52,0.0,0.98748,1e-05,1.91883]
[1778489742827,53.91,80788.52,0.0,0.98748,1e-05,1.91883]
[1778489747861,53.91,80787.35,0.0,0.98747,1e-05,1.92038]
[1778489752897,53.91,80785.75,0.0,0.98745,1e-05,1.9225]
[1778489757932,53.91,80789.09,0.0,0.98749,1e-05,1.91808]
[1778489762966,53.91,80793.82,0.0,0.98753,1e-05,1.91183]
[1778489766996,53.91,80789.66,0.0,0.98749,1e-05,1.91732]
[1778489771026,53.91,80783.79,0.0,0.98743,1e-05,1.9251]
[1778489776059,53.91,80779.72,0.0,0.98739,1e-05,1.9305]
[1778489780087,53.91,80787.83,0.0,0.98747,1e-05,1.91975]
[1778489785122,53.91,80788.9,0.0,0.98748,1e-05,1.91833]
[1778489789150,53.91,80784.05,0.0,0.98743,1e-05,1.92475]
[1778489794185,53.91,80783.26,0.0,0.98744,1e-05,1.92378]
[1778489801234,53.91,80782.51,0.0,0.98743,1e-05,1.92478]
[1778489806273,53.91,80780.69,0.0,0.98741,1e-05,1.92719]
[1778489811309,53.91,80782.43,0.0,0.98743,1e-05,1.92488]
[1778489817943,53.91,80781.53,0.0,0.98742,1e-05,1.92608]
[1778489823398,53.91,80780.0,0.0,0.98741,1e-05,1.92811]
[1778489828427,53.91,80778.25,0.0,0.98739,1e-05,1.93043]
[1778489833462,53.91,80776.27,0.0,0.98737,1e-05,1.93307]
[1778489838497,53.91,80775.65,0.0,0.98736,1e-05,1.93389]
[1778489843532,53.91,80774.55,0.0,0.98735,1e-05,1.93536]
[1778489850581,53.91,80775.96,0.0,0.98736,1e-05,1.93348]
[1778489855617,53.91,80772.51,0.0,0.98734,1e-05,1.93605]
[1778489858223,53.91,80764.57,0.0,0.98726,1e-05,1.94666]
[1778489861658,53.91,80757.96,0.0,0.98719,1e-05,1.95553]
[1778489866696,53.91,80758.5,0.0,0.9872,1e-05,1.9548]
[1778489868293,53.91,80746.69,0.0,0.98708,1e-05,1.97072]
[1778489869717,53.91,80747.17,0.0,0.98708,1e-05,1.97007]
[1778489873745,53.91,80757.41,0.0,0.98719,1e-05,1.95626]
[1778489874753,53.91,80758.09,0.0,0.98719,1e-05,1.95535]
[1778489880794,53.91,80758.51,0.0,0.9872,1e-05,1.95479]
[1778489885837,53.91,80754.07,0.0,0.98715,1e-05,1.96076]
[1778489891879,53.91,80750.46,0.0,0.98711,1e-05,1.96563]
[1778489896914,53.91,80754.2,0.0,0.98715,1e-05,1.96058]
[1778489904972,53.91,80754.56,0.0,0.98716,1e-05,1.9601]
[1778489910010,53.91,80754.89,0.0,0.98716,1e-05,1.95965]
[1778489915042,53.91,80755.58,0.0,0.98718,1e-05,1.95668]
[1778489918652,53.91,80748.65,0.0,0.98711,1e-05,1.96602]
[1778489919070,53.91,80748.65,0.0,0.98711,1e-05,1.96602]
[1778489920076,53.91,80741.86,0.0,0.98704,1e-05,1.9752]
[1778489925112,53.91,80738.4,0.0,0.987,1e-05,1.9799]
[1778489930147,53.91,80735.82,0.0,0.98697,1e-05,1.9834]
[1778489938203,53.91,80736.0,0.0,0.98698,1e-05,1.98316]
[1778489943267,53.91,80730.74,0.0,0.98692,1e-05,1.99032]
[1778489945261,53.91,80725.45,0.0,0.98686,1e-05,1.99754]
[1778489946265,53.91,80724.54,0.0,0.98686,1e-05,1.99879]
[1778489949287,53.91,80731.73,0.0,0.98693,1e-05,1.98897]
[1778489951300,53.91,80740.81,0.0,0.98703,1e-05,1.97663]
[1778489956335,53.91,80746.84,0.0,0.98709,1e-05,1.96846]
[1778489960369,53.91,80751.72,0.0,0.98714,1e-05,1.96188]
[1778489962378,53.91,80759.89,0.0,0.98723,1e-05,1.95089]
[1778489963384,53.91,80760.92,0.0,0.98724,1e-05,1.94951]
[1778489969426,53.91,80760.3,0.0,0.98723,1e-05,1.95034]
[1778489974461,53.91,80760.58,0.0,0.98725,1e-05,1.94793]
[1778489979496,53.91,80761.31,0.0,0.98725,1e-05,1.94695]
[1778489985538,53.91,80758.19,0.0,0.98722,1e-05,1.95113]
[1778489990573,53.91,80764.19,0.0,0.98728,1e-05,1.9431]
[1778489995608,53.91,80762.7,0.0,0.98727,1e-05,1.94509]
[1778490000666,53.91,80755.72,0.0,0.98719,1e-05,1.95445]
[1778490002660,53.91,80748.19,0.0,0.98712,1e-05,1.96459]
[1778490004671,53.91,80753.42,0.0,0.98717,1e-05,1.95754]
[1778490007693,53.91,80762.49,0.0,0.98726,1e-05,1.94537]
[1778490012727,53.91,80766.62,0.0,0.98731,1e-05,1.93985]
[1778490018769,53.91,80767.52,0.0,0.98732,1e-05,1.93865]
[1778490023804,53.91,80766.37,0.0,0.9873,1e-05,1.94018]
[1778490026826,53.91,80757.51,0.0,0.98721,1e-05,1.95205]
[1778490031862,53.91,80755.11,0.0,0.9872,1e-05,1.95323]
[1778490036896,53.91,80755.11,0.0,0.9872,1e-05,1.95323]
[1778490041932,53.91,80758.81,0.0,0.98724,1e-05,1.94826]
[1778490045959,53.91,80763.84,0.0,0.98729,1e-05,1.94153]
[1778490050995,53.91,80763.79,0.0,0.98729,1e-05,1.9416]
[1778490056032,53.91,80763.76,0.0,0.98729,1e-05,1.94164]
[1778490061067,53.91,80764.51,0.0,0.9873,1e-05,1.94063]
[1778490065096,53.91,80772.4,0.0,0.98738,1e-05,1.93011]
[1778490070131,53.91,80772.83,0.0,0.98738,1e-05,1.92954]
[1778490073153,53.91,80780.27,0.0,0.98746,1e-05,1.91967]
[1778490076173,53.91,80785.51,0.0,0.98751,1e-05,1.91274]
[1778490081208,53.91,80786.05,0.0,0.98752,1e-05,1.91202]
[1778490082216,53.91,80779.44,0.0,0.98745,1e-05,1.92077]
[1778490087249,53.91,80777.24,0.0,0.98743,1e-05,1.92368]
[1778490092285,53.91,80772.65,0.0,0.98739,1e-05,1.92776]
[1778490097320,53.91,80770.53,0.0,0.98737,1e-05,1.93058]
[1778490102355,53.91,80766.28,0.0,0.98733,1e-05,1.93624]
[1778490105377,53.91,80758.81,0.0,0.98725,1e-05,1.94622]
[1778490110411,53.91,80762.4,0.0,0.98729,1e-05,1.94142]
[1778490115448,53.91,80767.17,0.0,0.98734,1e-05,1.93505]
[1778490120483,53.91,80763.98,0.0,0.98731,1e-05,1.93931]
[1778490125518,53.91,80767.38,0.0,0.98734,1e-05,1.93477]
[1778490130554,53.91,80765.43,0.0,0.98732,1e-05,1.93737]
[1778490131560,53.91,80758.53,0.0,0.98725,1e-05,1.9466]
[1778490132568,53.91,80756.98,0.0,0.98723,1e-05,1.94868]
[1778490138610,53.91,80757.46,0.0,0.98724,1e-05,1.94803]
[1778490143644,53.91,80758.82,0.0,0.98725,1e-05,1.94621]
[1778490148679,53.91,80758.04,0.0,0.98724,1e-05,1.94726]
[1778490155728,53.91,80758.31,0.0,0.98726,1e-05,1.94486]
[1778490157744,53.91,80752.56,0.0,0.9872,1e-05,1.95257]
[1778490162777,53.91,80754.96,0.0,0.98723,1e-05,1.94935]
[1778490167813,53.91,80759.32,0.0,0.98727,1e-05,1.9435]
[1778490173854,53.91,80759.11,0.0,0.98727,1e-05,1.94379]
[1778490178889,53.91,80762.79,0.0,0.98731,1e-05,1.93887]
[1778490183926,53.91,80762.3,0.0,0.9873,1e-05,1.93952]
[1778490187952,53.91,80771.1,0.0,0.98739,1e-05,1.92779]
[1778490188959,53.91,80772.86,0.0,0.98741,1e-05,1.92545]
[1778490193994,53.91,80776.2,0.0,0.98744,1e-05,1.92102]
[1778490198022,53.91,80780.4,0.0,0.98749,1e-05,1.91546]
[1778490203057,53.91,80783.42,0.0,0.98752,1e-05,1.91147]
[1778490208092,53.91,80782.9,0.0,0.98751,1e-05,1.91215]
[1778490213127,53.91,80782.51,0.0,0.98752,1e-05,1.91065]
[1778490218162,53.91,80783.43,0.0,0.98753,1e-05,1.90944]
[1778490223197,53.91,80782.0,0.0,0.98752,1e-05,1.91133]
[1778490228232,53.91,80781.09,0.0,0.98751,1e-05,1.91253]
[1778490233267,53.91,80778.59,0.0,0.98748,1e-05,1.91584]
[1778490238302,53.91,80780.61,0.0,0.9875,1e-05,1.91316]
[1778490242331,53.91,80788.64,0.0,0.98758,1e-05,1.90258]
[1778490245363,53.91,80809.62,0.0,0.98779,1e-05,1.87514]
[1778490250986,53.91,80805.69,0.0,0.98775,1e-05,1.88025]
[1778490256430,53.91,80800.01,0.0,0.9877,1e-05,1.88767]
[1778490261463,53.91,80803.72,0.0,0.98773,1e-05,1.88282]
[1778490266499,53.91,80805.79,0.0,0.98775,1e-05,1.88012]
[1778490271533,53.91,80809.34,0.0,0.9878,1e-05,1.87351]
[1778490274554,53.91,80814.84,0.0,0.98786,1e-05,1.86638]
[1778490279589,53.91,80819.26,0.0,0.9879,1e-05,1.86066]
[1778490284624,53.91,80819.98,0.0,0.98791,1e-05,1.85973]
[1778490289660,53.91,80819.88,0.0,0.98791,1e-05,1.85986]
[1778490294694,53.91,80822.83,0.0,0.98794,1e-05,1.85605]
[1778490298722,53.91,80829.21,0.0,0.988,1e-05,1.84784]
[1778490301743,53.91,80834.79,0.0,0.98805,1e-05,1.84068]
[1778490306781,53.91,80844.68,0.0,0.98815,1e-05,1.82804]
[1778490307787,53.91,80844.53,0.0,0.98815,1e-05,1.82824]
[1778490312822,53.91,80845.87,0.0,0.98816,1e-05,1.82653]
[1778490316850,53.91,80839.41,0.0,0.9881,1e-05,1.83477]
[1778490321886,53.91,80837.8,0.0,0.98808,1e-05,1.83682]
[1778490326920,53.91,80839.0,0.0,0.98809,1e-05,1.83529]
[1778490331956,53.91,80840.1,0.0,0.98812,1e-05,1.83192]
[1778490336991,53.91,80840.75,0.0,0.98812,1e-05,1.8311]
[1778490337999,53.91,80835.41,0.0,0.98807,1e-05,1.83792]
[1778490343033,53.91,80834.36,0.0,0.98806,1e-05,1.83926]
[1778490348068,53.91,80837.31,0.0,0.98809,1e-05,1.83549]
[1778490353103,53.91,80839.72,0.0,0.98811,1e-05,1.83241]
[1778490358139,53.91,80843.39,0.0,0.98815,1e-05,1.82773]
[1778490363175,53.91,80839.9,0.0,0.98811,1e-05,1.83218]
[1778490368208,53.91,80841.93,0.0,0.98813,1e-05,1.82959]
[1778490377299,53.91,80843.13,0.0,0.98815,1e-05,1.82806]
[1778490381902,53.91,80850.41,0.0,0.98822,1e-05,1.81881]
[1778490383340,53.91,80852.26,0.0,0.98823,1e-05,1.81646]
[1778490389382,53.91,80856.06,0.0,0.98827,1e-05,1.81165]
[1778490394418,53.91,80858.1,0.0,0.9883,1e-05,1.80713]
[1778490399453,53.91,80857.7,0.0,0.9883,1e-05,1.80763]
[1778490404487,53.91,80856.67,0.0,0.98829,1e-05,1.80893]
[1778490409522,53.91,80859.28,0.0,0.98831,1e-05,1.80564]
[1778490414557,53.91,80858.18,0.0,0.9883,1e-05,1.80703]
[1778490419592,53.91,80856.71,0.0,0.98829,1e-05,1.80888]
[1778490424626,53.91,80856.25,0.0,0.98828,1e-05,1.80946]
[1778490429667,53.91,80856.14,0.0,0.98828,1e-05,1.8096]
[1778490431683,53.91,80849.42,0.0,0.98822,1e-05,1.81811]
[1778490434699,53.91,80841.77,0.0,0.98815,1e-05,1.82784]
[1778490439734,53.91,80839.33,0.0,0.98812,1e-05,1.83095]
[1778490444769,53.91,80841.03,0.0,0.98814,1e-05,1.82878]
[1778490448797,53.91,80833.51,0.0,0.98806,1e-05,1.83838]
[1778490453832,53.91,80834.93,0.0,0.98809,1e-05,1.8346]
[1778490455846,53.91,80841.79,0.0,0.98816,1e-05,1.82585]
[1778490460881,53.91,80843.49,0.0,0.98817,1e-05,1.82369]
[1778490465917,53.91,80845.94,0.0,0.9882,1e-05,1.82058]
[1778490470952,53.91,80845.34,0.0,0.98819,1e-05,1.82134]
[1778490475987,53.91,80848.33,0.0,0.98822,1e-05,1.81754]
[1778490482029,53.91,80847.16,0.0,0.98821,1e-05,1.81903]
[1778490487064,53.91,80846.6,0.0,0.9882,1e-05,1.81974]
[1778490492099,53.91,80846.64,0.0,0.9882,1e-05,1.81969]
[1778490497134,53.91,80844.83,0.0,0.98819,1e-05,1.82199]
[1778490503177,53.91,80845.15,0.0,0.98819,1e-05,1.82158]
[1778490508211,53.91,80846.6,0.0,0.9882,1e-05,1.81974]
[1778490513246,53.91,80846.27,0.0,0.98821,1e-05,1.8182]
[1778490518281,53.91,80846.48,0.0,0.98821,1e-05,1.81794]
[1778490523316,53.91,80845.7,0.0,0.98821,1e-05,1.81893]
[1778490528351,53.91,80846.23,0.0,0.98821,1e-05,1.81826]
[1778490534393,53.91,80849.73,0.0,0.98825,1e-05,1.81382]
[1778490539428,53.91,80846.99,0.0,0.98822,1e-05,1.81729]
[1778490544464,53.91,80847.54,0.0,0.98823,1e-05,1.81659]
[1778490545472,53.91,80853.65,0.0,0.98828,1e-05,1.80886]
[1778490548493,53.91,80848.53,0.0,0.98823,1e-05,1.81534]
[1778490553528,53.91,80847.79,0.0,0.98823,1e-05,1.81628]
[1778490555543,53.91,80856.12,0.0,0.98831,1e-05,1.80574]
[1778490556554,53.91,80861.31,0.0,0.98836,1e-05,1.7992]
[1778490561586,53.91,80861.29,0.0,0.98836,1e-05,1.79923]
[1778490565615,53.91,80856.11,0.0,0.98831,1e-05,1.80575]
[1778490569643,53.91,80848.62,0.0,0.98824,1e-05,1.81522]
[1778490574678,53.91,80847.29,0.0,0.98823,1e-05,1.81496]
[1778490579714,53.91,80845.29,0.0,0.98822,1e-05,1.8175]
[1778490584747,53.91,80845.57,0.0,0.98822,1e-05,1.81714]
[1778490587770,53.91,80852.31,0.0,0.98828,1e-05,1.80861]
[1778490592805,53.91,80855.76,0.0,0.98832,1e-05,1.80425]
[1778490597839,53.91,80856.31,0.0,0.98832,1e-05,1.80356]
[1778490602873,53.91,80857.87,0.0,0.98834,1e-05,1.80159]
[1778490607909,53.91,80851.25,0.0,0.98827,1e-05,1.80995]
[1778490612948,53.91,80850.62,0.0,0.98827,1e-05,1.81074]
[1778490616977,53.91,80863.83,0.0,0.98839,1e-05,1.7941]
[1778490617984,53.91,80870.46,0.0,0.98846,1e-05,1.78579]
[1778490618991,53.91,80874.46,0.0,0.98849,1e-05,1.78079]
[1778490623020,53.91,80869.17,0.0,0.98844,1e-05,1.7874]
[1778490628057,53.91,80871.7,0.0,0.98847,1e-05,1.78424]
[1778490633093,53.91,80873.51,0.0,0.9885,1e-05,1.78005]
[1778490638128,53.91,80877.56,0.0,0.98854,1e-05,1.77501]
[1778490643163,53.91,80877.36,0.0,0.98853,1e-05,1.77525]
[1778490648198,53.91,80875.83,0.0,0.98852,1e-05,1.77716]
[1778490653233,53.91,80878.16,0.0,0.98854,1e-05,1.77426]
[1778490658267,53.91,80877.38,0.0,0.98853,1e-05,1.77523]
[1778490664310,53.91,80879.03,0.0,0.98855,1e-05,1.77318]
[1778490671361,53.91,80879.54,0.0,0.98855,1e-05,1.77254]
[1778490672366,53.91,80873.59,0.0,0.9885,1e-05,1.77995]
[1778490675388,53.91,80868.46,0.0,0.98845,1e-05,1.78636]
[1778490680423,53.91,80875.29,0.0,0.98851,1e-05,1.77783]
[1778490685458,53.91,80877.84,0.0,0.98854,1e-05,1.77466]
[1778490690495,53.91,80878.87,0.0,0.98855,1e-05,1.77338]
[1778490696535,53.91,80881.82,0.0,0.98859,1e-05,1.76779]
[1778490701571,53.91,80881.72,0.0,0.98859,1e-05,1.76792]
[1778490703585,53.91,80888.55,0.0,0.98865,1e-05,1.75946]
[1778490708619,53.91,80887.39,0.0,0.98864,1e-05,1.76089]
[1778490712647,53.91,80891.07,0.0,0.98867,1e-05,1.75635]
[1778490718689,53.91,80892.23,0.0,0.98868,1e-05,1.75491]
[1778490724335,53.91,80892.3,0.0,0.98869,1e-05,1.75483]
[1778490729768,53.91,80893.79,0.0,0.9887,1e-05,1.75299]
[1778490736817,53.91,80894.79,0.0,0.98871,1e-05,1.75176]
[1778490744475,53.91,80896.78,0.0,0.98873,1e-05,1.74931]
[1778490748902,53.91,80901.88,0.0,0.98877,1e-05,1.74305]
[1778490753937,53.91,80903.67,0.0,0.9888,1e-05,1.73895]
[1778490759980,53.91,80903.33,0.0,0.9888,1e-05,1.73937]
[1778490764015,53.91,80895.25,0.0,0.98872,1e-05,1.74929]
[1778490769045,53.91,80890.65,0.0,0.98868,1e-05,1.75495]
[1778490774080,53.91,80889.92,0.0,0.98867,1e-05,1.75586]
[1778490779115,53.91,80892.3,0.0,0.9887,1e-05,1.75292]
[1778490784150,53.91,80890.69,0.0,0.98868,1e-05,1.75491]
[1778490789186,53.91,80888.19,0.0,0.98866,1e-05,1.75799]
[1778490794828,53.91,80886.92,0.0,0.98865,1e-05,1.75956]
[1778490801272,53.91,80886.79,0.0,0.98865,1e-05,1.75972]
[1778490806307,53.91,80885.09,0.0,0.98863,1e-05,1.76182]
[1778490811342,53.91,80890.53,0.0,0.98869,1e-05,1.75319]
[1778490813356,53.91,80898.08,0.0,0.98876,1e-05,1.74391]
[1778490815371,53.91,80899.36,0.0,0.98877,1e-05,1.74234]
[1778490820405,53.91,80900.47,0.0,0.98878,1e-05,1.74098]
[1778490821412,53.91,80907.36,0.0,0.98885,1e-05,1.73255]
[1778490822419,53.91,80908.27,0.0,0.98886,1e-05,1.73144]
[1778490827454,53.91,80904.61,0.0,0.98882,1e-05,1.73591]
[1778490834503,53.91,80902.54,0.0,0.9888,1e-05,1.73844]
[1778490839538,53.91,80906.46,0.0,0.98884,1e-05,1.73365]
[1778490845580,53.91,80906.82,0.0,0.98884,1e-05,1.73321]
[1778490850616,53.91,80908.99,0.0,0.98886,1e-05,1.73056]
[1778490855650,53.91,80913.28,0.0,0.9889,1e-05,1.72533]
[1778490860685,53.91,80911.62,0.0,0.98889,1e-05,1.72735]
[1778490865720,53.91,80911.53,0.0,0.98889,1e-05,1.72746]
[1778490870755,53.91,80910.8,0.0,0.98888,1e-05,1.72835]
[1778490875790,53.91,80911.69,0.0,0.9889,1e-05,1.72538]
[1778490880825,53.91,80911.08,0.0,0.98889,1e-05,1.72612]
[1778490885861,53.91,80914.07,0.0,0.98892,1e-05,1.72248]
[1778490890896,53.91,80915.07,0.0,0.98893,1e-05,1.72127]
[1778490895930,53.91,80916.32,0.0,0.98894,1e-05,1.71975]
[1778490900965,53.91,80917.84,0.0,0.98896,1e-05,1.71791]
[1778490906000,53.91,80917.81,0.0,0.98896,1e-05,1.71794]
[1778490911037,53.91,80922.14,0.0,0.98899,1e-05,1.7127]
[1778490914057,53.91,80927.82,0.0,0.98905,1e-05,1.70584]
[1778490919092,53.91,80930.73,0.0,0.98907,1e-05,1.70234]
[1778490925134,53.91,80930.06,0.0,0.98907,1e-05,1.70314]
[1778490932184,53.91,80931.43,0.0,0.98909,1e-05,1.69962]
[1778490937219,53.91,80933.18,0.0,0.98911,1e-05,1.69752]
[1778490943261,53.91,80934.2,0.0,0.98912,1e-05,1.6963]
[1778490948297,53.91,80935.12,0.0,0.98912,1e-05,1.69519]
[1778490952326,53.91,80927.17,0.0,0.98905,1e-05,1.70475]
[1778490955346,53.91,80924.88,0.0,0.98903,1e-05,1.70751]
[1778490960380,53.91,80929.6,0.0,0.98907,1e-05,1.70182]
[1778490961387,53.91,80929.85,0.0,0.98908,1e-05,1.70152]
[1778490964410,53.91,80935.09,0.0,0.98912,1e-05,1.69523]
[1778490969446,53.91,80935.14,0.0,0.98912,1e-05,1.69517]
[1778490970453,53.91,80929.46,0.0,0.98907,1e-05,1.70199]
[1778490971459,53.91,80928.88,0.0,0.98907,1e-05,1.70269]
[1778490976496,53.91,80932.5,0.0,0.9891,1e-05,1.69834]
[1778490979515,53.91,80936.93,0.0,0.98914,1e-05,1.69302]
[1778490984551,53.91,80937.28,0.0,0.98914,1e-05,1.6926]
[1778490989585,53.91,80937.75,0.0,0.98915,1e-05,1.69204]
[1778490994621,53.91,80939.04,0.0,0.98917,1e-05,1.68863]
[1778490999655,53.91,80937.6,0.0,0.98916,1e-05,1.69036]
[1778491004692,53.91,80937.02,0.0,0.98915,1e-05,1.69105]
[1778491009727,53.91,80937.33,0.0,0.98916,1e-05,1.69068]
[1778491014762,53.91,80937.27,0.0,0.98915,1e-05,1.69075]
[1778491019795,53.91,80930.93,0.0,0.9891,1e-05,1.69835]
[1778491024830,53.91,80928.24,0.0,0.98907,1e-05,1.70159]
[1778491028858,53.91,80921.24,0.0,0.98901,1e-05,1.71003]
[1778491033893,53.91,80930.12,0.0,0.98909,1e-05,1.69933]
[1778491038928,53.91,80929.77,0.0,0.98909,1e-05,1.69975]
[1778491043964,53.91,80929.21,0.0,0.98908,1e-05,1.70042]
[1778491048998,53.91,80929.12,0.0,0.98908,1e-05,1.70053]
[1778491053026,53.91,80934.93,0.0,0.98915,1e-05,1.69169]
[1778491059069,53.91,80935.87,0.0,0.98915,1e-05,1.69056]
[1778491064103,53.91,80928.9,0.0,0.98909,1e-05,1.69892]
[1778491065111,53.91,80923.28,0.0,0.98904,1e-05,1.70569]
[1778491070145,53.91,80925.01,0.0,0.98906,1e-05,1.70361]
[1778491076805,53.91,80923.8,0.0,0.98904,1e-05,1.70506]
[1778491082229,53.91,80927.79,0.0,0.98908,1e-05,1.70026]
[1778491087265,53.91,80929.46,0.0,0.9891,1e-05,1.69825]
[1778491091294,53.91,80935.83,0.0,0.98915,1e-05,1.69061]
[1778491093306,53.91,80941.99,0.0,0.98921,1e-05,1.68325]
[1778491098342,53.91,80946.71,0.0,0.98925,1e-05,1.67762]
[1778491103377,53.91,80946.5,0.0,0.98925,1e-05,1.67787]
[1778491108413,53.91,80945.93,0.0,0.98924,1e-05,1.67855]
[1778491113447,53.91,80945.85,0.0,0.98925,1e-05,1.67679]
[1778491118482,53.91,80948.26,0.0,0.98928,1e-05,1.67393]
[1778491123517,53.91,80945.95,0.0,0.98926,1e-05,1.67667]
[1778491128553,53.91,80945.39,0.0,0.98925,1e-05,1.67734]
[1778491133587,53.91,80948.04,0.0,0.98927,1e-05,1.67419]
[1778491136608,53.91,80941.97,0.0,0.98922,1e-05,1.68141]
[1778491141644,53.91,80941.7,0.0,0.98922,1e-05,1.68174]
[1778491146678,53.91,80941.43,0.0,0.98922,1e-05,1.68206]
[1778491151713,53.91,80944.42,0.0,0.98924,1e-05,1.67849]
[1778491156748,53.91,80945.9,0.0,0.98925,1e-05,1.67673]
[1778491161786,53.91,80942.3,0.0,0.98922,1e-05,1.68102]
[1778491163800,53.91,80928.83,0.0,0.9891,1e-05,1.69714]
[1778491164808,53.91,80928.36,0.0,0.9891,1e-05,1.6977]
[1778491169842,53.91,80926.3,0.0,0.98908,1e-05,1.70018]
[1778491174877,53.91,80926.96,0.0,0.9891,1e-05,1.69752]
[1778491175885,53.91,80921.09,0.0,0.98904,1e-05,1.70458]
[1778491180920,53.91,80920.86,0.0,0.98904,1e-05,1.70486]
[1778491185955,53.91,80914.74,0.0,0.98899,1e-05,1.71225]
[1778491189984,53.91,80921.32,0.0,0.98905,1e-05,1.7043]
[1778491195018,53.91,80923.26,0.0,0.98906,1e-05,1.70197]
[1778491199045,53.91,80914.18,0.0,0.98898,1e-05,1.71293]
[1778491204080,53.91,80910.6,0.0,0.98895,1e-05,1.71727]
[1778491209115,53.91,80909.92,0.0,0.98894,1e-05,1.71809]
[1778491214152,53.91,80911.22,0.0,0.98895,1e-05,1.71652]
[1778491219185,53.91,80911.61,0.0,0.98896,1e-05,1.71604]
[1778491225227,53.91,80912.51,0.0,0.98897,1e-05,1.71495]
[1778491230263,53.91,80914.63,0.0,0.98898,1e-05,1.71239]
[1778491235297,53.91,80914.14,0.0,0.98899,1e-05,1.7111]
[1778491237930,53.91,80902.74,0.0,0.98889,1e-05,1.72493]
[1778491238318,53.91,80902.74,0.0,0.98889,1e-05,1.72493]
[1778491246377,53.91,80901.17,0.0,0.98887,1e-05,1.72685]
[1778491251410,53.91,80897.21,0.0,0.98884,1e-05,1.73168]
[1778491257451,53.91,80896.69,0.0,0.98883,1e-05,1.73232]
[1778491262487,53.91,80895.77,0.0,0.98882,1e-05,1.73344]
[1778491268530,53.91,80895.62,0.0,0.98882,1e-05,1.73362]
[1778491273563,53.91,80894.64,0.0,0.98881,1e-05,1.73482]
[1778491278598,53.91,80896.5,0.0,0.98883,1e-05,1.73255]
[1778491283633,53.91,80896.86,0.0,0.98883,1e-05,1.73211]
[1778491291692,53.91,80895.8,0.0,0.98884,1e-05,1.73151]
[1778491296727,53.91,80895.63,0.0,0.98883,1e-05,1.73171]
[1778491301763,53.91,80894.64,0.0,0.98883,1e-05,1.73292]
[1778491306797,53.91,80893.06,0.0,0.98881,1e-05,1.73486]
[1778491311833,53.91,80892.05,0.0,0.9888,1e-05,1.73609]
[1778491316868,53.91,80891.6,0.0,0.9888,1e-05,1.73664]
[1778491321903,53.91,80890.93,0.0,0.98879,1e-05,1.73746]
[1778491327945,53.91,80891.09,0.0,0.98879,1e-05,1.73727]
[1778491332982,53.91,80893.83,0.0,0.98882,1e-05,1.73391]
[1778491338021,53.91,80894.21,0.0,0.98882,1e-05,1.73345]
[1778491347080,53.91,80893.72,0.0,0.98882,1e-05,1.73405]
[1778491352117,53.91,80896.08,0.0,0.98885,1e-05,1.72927]
[1778491356144,53.91,80901.09,0.0,0.9889,1e-05,1.72316]
[1778491361181,53.91,80895.22,0.0,0.98884,1e-05,1.73032]
[1778491366215,53.91,80895.64,0.0,0.98885,1e-05,1.72981]
[1778491371250,53.91,80892.92,0.0,0.98882,1e-05,1.73313]
[1778491376285,53.91,80895.77,0.0,0.98885,1e-05,1.72965]
[1778491382328,53.91,80895.54,0.0,0.98885,1e-05,1.72993]
[1778491387362,53.91,80895.17,0.0,0.98884,1e-05,1.73038]
[1778491392397,53.91,80891.77,0.0,0.98881,1e-05,1.73454]
[1778491397432,53.91,80891.33,0.0,0.98881,1e-05,1.73507]
[1778491403474,53.91,80891.26,0.0,0.98881,1e-05,1.73516]
[1778491409128,53.91,80894.08,0.0,0.98883,1e-05,1.73171]
[1778491411530,53.91,80887.73,0.0,0.98878,1e-05,1.73758]
[1778491419198,53.91,80888.49,0.0,0.98879,1e-05,1.73665]
[1778491427642,53.91,80889.59,0.0,0.9888,1e-05,1.7353]
[1778491431673,53.91,80895.68,0.0,0.98886,1e-05,1.72786]
[1778491432683,53.91,80903.5,0.0,0.98893,1e-05,1.71834]
[1778491433691,53.91,80928.72,0.0,0.98916,1e-05,1.68793]
[1778491438724,53.91,80929.47,0.0,0.98917,1e-05,1.68703]
[1778491443759,53.91,80932.07,0.0,0.98919,1e-05,1.68393]
[1778491448796,53.91,80934.62,0.0,0.98921,1e-05,1.68088]
[1778491453831,53.91,80931.03,0.0,0.98918,1e-05,1.68517]
[1778491458871,53.91,80934.57,0.0,0.98921,1e-05,1.68094]
[1778491463904,53.91,80937.97,0.0,0.98924,1e-05,1.67689]
[1778491468943,53.91,80940.48,0.0,0.98926,1e-05,1.6739]
[1778491472970,53.91,80934.95,0.0,0.98923,1e-05,1.67863]
[1778491473977,53.91,80932.41,0.0,0.9892,1e-05,1.68166]
[1778491479013,53.91,80930.52,0.0,0.98919,1e-05,1.68391]
[1778491484048,53.91,80928.55,0.0,0.98917,1e-05,1.68627]
[1778491487069,53.91,80931.02,0.0,0.98919,1e-05,1.68332]
[1778491492104,53.91,80926.8,0.0,0.98915,1e-05,1.68836]
[1778491496134,53.91,80919.16,0.0,0.98908,1e-05,1.69753]
[1778491497139,53.91,80919.21,0.0,0.98908,1e-05,1.69747]
[1778491502174,53.91,80918.58,0.0,0.98908,1e-05,1.69823]
[1778491507210,53.91,80917.03,0.0,0.98906,1e-05,1.7001]
[1778491514258,53.91,80916.02,0.0,0.98906,1e-05,1.70131]
[1778491519293,53.91,80914.86,0.0,0.98905,1e-05,1.70271]
[1778491524329,53.91,80912.64,0.0,0.98902,1e-05,1.70539]
[1778491529975,53.91,80912.0,0.0,0.98902,1e-05,1.70616]
[1778491535405,53.91,80911.16,0.0,0.98902,1e-05,1.7053]
[1778491542455,53.91,80915.01,0.0,0.98906,1e-05,1.70065]
[1778491546483,53.91,80919.11,0.0,0.9891,1e-05,1.69572]
[1778491560186,53.91,80919.0,0.0,0.98909,1e-05,1.69585]
[1778491562595,53.91,80912.22,0.0,0.98903,1e-05,1.70402]
[1778491565616,53.91,80916.58,0.0,0.98907,1e-05,1.69876]
[1778491574680,53.91,80913.84,0.0,0.98905,1e-05,1.70206]
[1778491580329,53.91,80914.84,0.0,0.98906,1e-05,1.70086]
[1778491586764,53.91,80910.82,0.0,0.98902,1e-05,1.70571]
[1778491589785,53.91,80905.27,0.0,0.98897,1e-05,1.71242]
[1778491594820,53.91,80905.66,0.0,0.98898,1e-05,1.71006]
[1778491600862,53.91,80904.62,0.0,0.98898,1e-05,1.71132]
[1778491605897,53.91,80904.54,0.0,0.98897,1e-05,1.71142]
[1778491609925,53.91,80915.52,0.0,0.98907,1e-05,1.69816]
[1778491610931,53.91,80921.86,0.0,0.98913,1e-05,1.69055]
[1778491615969,53.91,80922.67,0.0,0.98914,1e-05,1.68958]
[1778491622009,53.91,80921.94,0.0,0.98913,1e-05,1.69045]
[1778491628051,53.91,80923.07,0.0,0.98914,1e-05,1.6891]
[1778491633086,53.91,80923.0,0.0,0.98914,1e-05,1.68918]
[1778491638121,53.91,80926.06,0.0,0.98917,1e-05,1.68552]
[1778491645172,53.91,80928.28,0.0,0.98919,1e-05,1.68286]
[1778491648191,53.91,80924.74,0.0,0.98916,1e-05,1.6871]
[1778491653226,53.91,80929.76,0.0,0.98921,1e-05,1.67924]
[1778491658263,53.91,80931.22,0.0,0.98923,1e-05,1.67749]
[1778491663297,53.91,80932.23,0.0,0.98924,1e-05,1.67629]
[1778491668333,53.91,80933.43,0.0,0.98925,1e-05,1.67486]
[1778491673367,53.91,80933.81,0.0,0.98925,1e-05,1.67441]
[1778491679410,53.91,80934.38,0.0,0.98926,1e-05,1.67373]
[1778491684445,53.91,80931.31,0.0,0.98923,1e-05,1.67739]
[1778491689480,53.91,80930.75,0.0,0.98922,1e-05,1.67805]
[1778491695522,53.91,80928.95,0.0,0.98921,1e-05,1.6802]
[1778491701181,53.91,80926.37,0.0,0.98918,1e-05,1.68328]
[1778491706599,53.91,80926.94,0.0,0.98919,1e-05,1.6826]
[1778491711639,53.91,80926.81,0.0,0.9892,1e-05,1.68089]
[1778491716673,53.91,80925.41,0.0,0.98919,1e-05,1.68257]
[1778491721708,53.91,80926.15,0.0,0.98919,1e-05,1.68168]
[1778491727750,53.91,80925.37,0.0,0.98919,1e-05,1.68261]
[1778491737819,53.91,80925.29,0.0,0.98919,1e-05,1.68271]
[1778491742854,53.91,80925.06,0.0,0.98918,1e-05,1.68298]
[1778491748904,53.91,80924.98,0.0,0.98918,1e-05,1.68308]
[1778491753942,53.9,80925.13,0.0,0.9892,1e-05,1.68125]
[1778491755945,53.89,80918.2,0.0,0.98915,1e-05,1.68787]
[1778491760981,53.87,80916.4,0.0,0.98916,1e-05,1.68666]
[1778491766015,53.86,80915.49,0.0,0.98917,1e-05,1.68524]
[1778491771674,53.83,80916.68,0.0,0.98921,1e-05,1.67863]
[1778491778100,53.81,80917.41,0.0,0.98924,1e-05,1.67447]
[1778491783135,53.8,80918.97,0.0,0.98927,1e-05,1.67098]
[1778491785149,53.8,80913.1,0.0,0.98922,1e-05,1.67716]
[1778491790184,53.78,80912.82,0.0,0.98924,1e-05,1.67421]
[1778491795220,53.75,80909.93,0.0,0.98925,1e-05,1.67359]
[1778491800259,53.73,80906.41,0.0,0.98924,1e-05,1.67457]
[1778491805291,53.71,80905.89,0.0,0.98926,1e-05,1.67197]
[1778491812341,53.69,80908.79,0.0,0.98931,1e-05,1.66455]
[1778491817376,53.67,80908.45,0.0,0.98933,1e-05,1.66259]
[1778491822411,53.66,80907.24,0.0,0.98934,1e-05,1.66092]
[1778491827446,53.64,80910.76,0.0,0.98939,1e-05,1.65444]
[1778491832481,53.62,80913.67,0.0,0.98945,1e-05,1.64537]
[1778491839530,53.59,80914.46,0.0,0.98949,1e-05,1.64073]
[1778491844568,53.57,80915.48,0.0,0.98952,1e-05,1.63585]
[1778491846588,53.56,80912.18,0.0,0.98951,1e-05,1.63752]
[1778491852625,53.54,80910.85,0.0,0.98952,1e-05,1.63688]
[1778491857660,53.52,80910.77,0.0,0.98954,1e-05,1.63331]
[1778491862696,53.51,80908.01,0.0,0.98953,1e-05,1.63437]
[1778491870751,53.48,80906.76,0.0,0.98956,1e-05,1.63079]
[1778491875786,53.45,80905.35,0.0,0.98957,1e-05,1.6289]
[1778491880821,53.44,80904.46,0.0,0.98959,1e-05,1.62713]
[1778491882454,53.44,80898.67,0.0,0.98954,1e-05,1.63394]
[1778491882835,53.43,80898.67,0.0,0.98954,1e-05,1.63323]
[1778491887870,53.42,80890.87,0.0,0.98948,1e-05,1.64101]
[1778491892905,53.4,80890.55,0.0,0.98951,1e-05,1.63667]
[1778491894918,53.4,80885.38,0.0,0.98948,1e-05,1.64135]
[1778491902594,53.37,80883.56,0.0,0.98949,1e-05,1.63992]
[1778491903983,53.36,80876.35,0.0,0.98943,1e-05,1.64702]
[1778491907003,53.35,80871.29,0.0,0.98941,1e-05,1.65085]
[1778491911031,53.34,80876.58,0.0,0.98946,1e-05,1.64311]
[1778491916067,53.32,80885.74,0.0,0.98957,1e-05,1.62944]
[1778491919087,53.31,80890.87,0.0,0.98963,1e-05,1.62135]
[1778491924123,53.26,80890.87,0.0,0.98969,1e-05,1.61258]
[1778491929159,53.24,80893.43,0.0,0.98973,1e-05,1.60694]
[1778491934194,53.23,80894.45,0.0,0.98975,1e-05,1.6038]
[1778491942250,53.21,80894.51,0.0,0.98978,1e-05,1.6005]
[1778491947285,53.19,80895.32,0.0,0.98981,1e-05,1.59638]
[1778491951313,53.18,80888.9,0.0,0.98978,1e-05,1.60014]
[1778491953327,53.17,80883.72,0.0,0.98974,1e-05,1.60554]
[1778491958363,53.15,80883.17,0.0,0.98976,1e-05,1.60296]
[1778491963399,53.13,80880.16,0.0,0.98975,1e-05,1.60328]
[1778491968432,53.12,80881.33,0.0,0.98978,1e-05,1.59937]
[1778491969439,53.11,80887.93,0.0,0.98985,1e-05,1.59106]
[1778491970446,53.11,80887.74,0.0,0.98985,1e-05,1.59066]
[1778491976488,53.1,80886.64,0.0,0.98985,1e-05,1.59008]
[1778491981526,53.08,80888.61,0.0,0.98989,1e-05,1.58534]
[1778491983537,53.07,80894.05,0.0,0.98994,1e-05,1.57785]
[1778491992603,53.04,80895.52,0.0,0.98999,1e-05,1.57146]
[1778491997638,53.03,80895.25,0.0,0.99,1e-05,1.56944]
[1778492002673,53.01,80893.21,0.0,0.99,1e-05,1.56947]
[1778492007708,53.0,80891.42,0.0,0.99001,1e-05,1.56923]
[1778492012743,52.98,80890.86,0.0,0.99003,1e-05,1.56581]
[1778492017778,52.97,80889.62,0.0,0.99003,1e-05,1.56498]
[1778492023440,52.95,80888.0,0.0,0.99004,1e-05,1.5635]
[1778492028855,52.93,80886.02,0.0,0.99005,1e-05,1.563]
[1778492033890,52.91,80882.75,0.0,0.99004,1e-05,1.56401]
[1778492039932,52.89,80879.11,0.0,0.99003,1e-05,1.56486]
[1778492041945,52.89,80873.81,0.0,0.99,1e-05,1.56985]
[1778492046985,52.87,80874.98,0.0,0.99002,1e-05,1.56682]
[1778492052020,52.86,80875.2,0.0,0.99003,1e-05,1.56491]
[1778492055050,52.85,80882.11,0.0,0.9901,1e-05,1.55535]
[1778492061090,52.84,80883.22,0.0,0.99013,1e-05,1.55145]
[1778492066126,52.82,80884.26,0.0,0.99016,1e-05,1.54766]
[1778492071161,52.81,80883.9,0.0,0.99018,1e-05,1.54475]
[1778492077204,52.79,80886.11,0.0,0.99022,1e-05,1.53969]
[1778492082238,52.78,80887.43,0.0,0.99024,1e-05,1.53567]
[1778492087273,52.76,80889.26,0.0,0.99028,1e-05,1.5311]
[1778492092308,52.76,80888.7,0.0,0.99028,1e-05,1.53074]
[1778492097343,52.74,80885.55,0.0,0.99027,1e-05,1.53234]
[1778492103384,52.73,80890.09,0.0,0.99032,1e-05,1.52524]
[1778492108420,52.72,80896.25,0.0,0.99039,1e-05,1.51638]
[1778492113454,52.71,80898.21,0.0,0.99042,1e-05,1.51234]
[1778492119497,52.69,80899.58,0.0,0.99044,1e-05,1.50898]
[1778492125539,52.68,80897.27,0.0,0.99043,1e-05,1.50975]
[1778492131581,52.67,80895.19,0.0,0.99045,1e-05,1.50763]
[1778492136617,52.65,80893.75,0.0,0.99045,1e-05,1.50746]
[1778492141652,52.64,80892.1,0.0,0.99045,1e-05,1.50754]
[1778492146693,52.63,80891.05,0.0,0.99045,1e-05,1.50696]
[1778492151727,52.62,80891.31,0.0,0.99046,1e-05,1.50536]
[1778492154749,52.62,80885.35,0.0,0.99042,1e-05,1.51161]
[1778492155756,52.62,80873.91,0.0,0.99033,1e-05,1.52407]
[1778492156762,52.61,80877.38,0.0,0.99036,1e-05,1.51967]
[1778492158776,52.61,80879.17,0.0,0.99038,1e-05,1.51673]
[1778492162804,52.6,80884.54,0.0,0.99043,1e-05,1.50933]
[1778492164818,52.6,80888.64,0.0,0.99047,1e-05,1.5043]
[1778492169852,52.58,80890.61,0.0,0.9905,1e-05,1.49996]
[1778492174888,52.57,80891.7,0.0,0.99053,1e-05,1.49662]
[1778492179923,52.56,80892.03,0.0,0.99054,1e-05,1.49415]
[1778492184958,52.54,80892.4,0.0,0.99056,1e-05,1.49165]
[1778492188987,52.53,80887.13,0.0,0.99053,1e-05,1.49626]
[1778492194021,52.53,80886.5,0.0,0.99054,1e-05,1.49396]
[1778492199056,52.51,80886.63,0.0,0.99056,1e-05,1.49215]
[1778492204722,52.5,80891.95,0.0,0.99061,1e-05,1.48417]
[1778492210135,52.49,80891.7,0.0,0.99063,1e-05,1.48205]
[1778492215169,52.47,80891.24,0.0,0.99064,1e-05,1.48098]
[1778492218190,52.47,80885.86,0.0,0.9906,1e-05,1.48576]
[1778492223225,52.46,80888.01,0.0,0.99063,1e-05,1.48218]
[1778492228260,52.45,80889.55,0.0,0.99066,1e-05,1.47849]
[1778492233295,52.43,80889.24,0.0,0.99067,1e-05,1.47689]
[1778492239337,52.43,80888.54,0.0,0.99067,1e-05,1.4765]
[1778492245007,52.41,80888.41,0.0,0.99069,1e-05,1.47435]
[1778492250415,52.4,80888.09,0.0,0.99069,1e-05,1.4732]
[1778492252428,52.4,80881.43,0.0,0.99066,1e-05,1.4781]
[1778492257462,52.39,80882.75,0.0,0.99067,1e-05,1.47549]
[1778492262498,52.38,80883.41,0.0,0.99069,1e-05,1.47289]
[1778492267533,52.37,80884.78,0.0,0.99071,1e-05,1.47064]
[1778492272567,52.36,80884.43,0.0,0.99072,1e-05,1.46956]
[1778492277603,52.35,80884.53,0.0,0.99073,1e-05,1.46765]
[1778492282638,52.35,80885.36,0.0,0.99074,1e-05,1.46602]
[1778492287673,52.34,80885.6,0.0,0.99076,1e-05,1.46433]
[1778492292708,52.33,80885.42,0.0,0.99076,1e-05,1.46347]
[1778492297742,52.32,80885.51,0.0,0.99077,1e-05,1.46197]
[1778492302780,52.31,80890.16,0.0,0.99082,1e-05,1.45548]
[1778492309829,52.3,80891.55,0.0,0.99084,1e-05,1.45228]
[1778492315872,52.29,80892.75,0.0,0.99087,1e-05,1.44762]
[1778492320907,52.28,80892.97,0.0,0.99089,1e-05,1.44607]
[1778492325942,52.27,80891.35,0.0,0.99088,1e-05,1.44621]
[1778492330977,52.27,80890.76,0.0,0.99088,1e-05,1.44621]
[1778492336018,52.26,80888.33,0.0,0.99087,1e-05,1.44854]
[1778492342055,52.25,80887.63,0.0,0.99088,1e-05,1.44735]
[1778492347093,52.24,80887.39,0.0,0.99088,1e-05,1.44633]
[1778492352125,52.24,80886.07,0.0,0.99088,1e-05,1.4468]
[1778492357161,52.23,80885.72,0.0,0.99089,1e-05,1.44591]
[1778492359175,52.23,80877.68,0.0,0.99082,1e-05,1.4544]
[1778492364209,52.21,80878.3,0.0,0.99084,1e-05,1.45205]
[1778492375920,52.2,80876.44,0.0,0.99086,1e-05,1.44951]
[1778492381329,52.17,80872.33,0.0,0.99085,1e-05,1.45006]
[1778492382335,52.17,80863.63,0.0,0.99078,1e-05,1.45932]
[1778492384351,52.16,80857.86,0.0,0.99074,1e-05,1.46504]
[1778492389386,52.15,80861.35,0.0,0.99078,1e-05,1.45958]
[1778492394420,52.15,80862.66,0.0,0.99079,1e-05,1.45814]
[1778492398447,52.15,80873.52,0.0,0.99088,1e-05,1.4462]
[1778492403483,52.15,80871.5,0.0,0.99086,1e-05,1.44842]
[1778492408518,52.15,80869.86,0.0,0.99085,1e-05,1.45022]
[1778492413553,52.15,80862.77,0.0,0.99079,1e-05,1.45802]
[1778492418589,52.15,80861.01,0.0,0.99078,1e-05,1.45996]
[1778492424632,52.15,80863.82,0.0,0.9908,1e-05,1.45686]
[1778492430673,52.15,80865.15,0.0,0.99081,1e-05,1.45539]
[1778492435707,52.15,80871.04,0.0,0.99087,1e-05,1.44723]
[1778492441749,52.15,80873.48,0.0,0.99089,1e-05,1.44456]
[1778492446784,52.15,80865.32,0.0,0.99083,1e-05,1.45351]
[1778492447798,52.15,80858.07,0.0,0.99077,1e-05,1.46151]
[1778492454844,52.15,80856.91,0.0,0.99076,1e-05,1.46279]
[1778492458869,52.15,80868.01,0.0,0.99085,1e-05,1.45056]
[1778492463904,52.15,80871.88,0.0,0.99088,1e-05,1.44631]
[1778492467932,52.15,80877.24,0.0,0.99092,1e-05,1.44045]
[1778492472968,52.15,80874.74,0.0,0.9909,1e-05,1.44318]
[1778492479009,52.15,80874.45,0.0,0.9909,1e-05,1.4435]
[1778492484044,52.15,80873.32,0.0,0.99089,1e-05,1.44474]
[1778492489079,52.15,80873.57,0.0,0.99089,1e-05,1.44446]
[1778492493108,52.15,80880.56,0.0,0.99096,1e-05,1.43515]
[1778492494114,52.15,80885.2,0.0,0.99099,1e-05,1.43011]
[1778492496776,52.15,80884.94,0.0,0.99099,1e-05,1.43039]
[1778492503177,52.15,80884.26,0.0,0.99099,1e-05,1.43113]
[1778492510226,52.15,80883.56,0.0,0.99098,1e-05,1.43189]
[1778492515261,52.15,80882.67,0.0,0.99097,1e-05,1.43286]
[1778492520296,52.15,80881.23,0.0,0.99096,1e-05,1.43442]
[1778492525331,52.15,80880.6,0.0,0.99096,1e-05,1.43511]
[1778492531373,52.15,80880.44,0.0,0.99096,1e-05,1.43528]
[1778492537058,52.15,80879.32,0.0,0.99095,1e-05,1.4365]
[1778492545471,52.15,80880.64,0.0,0.99096,1e-05,1.43507]
[1778492552520,52.15,80878.69,0.0,0.99095,1e-05,1.43551]
[1778492557556,52.15,80878.0,0.0,0.99095,1e-05,1.43626]
[1778492562591,52.15,80892.92,0.0,0.99107,1e-05,1.42008]
[1778492565617,52.15,80898.8,0.0,0.99111,1e-05,1.41375]
[1778492567269,52.15,80925.79,0.0,0.99132,1e-05,1.38498]
[1778492572663,52.15,80925.21,0.0,0.99132,1e-05,1.38559]
[1778492578705,52.15,80924.91,0.0,0.99131,1e-05,1.38591]
[1778492583740,52.15,80918.03,0.0,0.99126,1e-05,1.3932]
[1778492588775,52.15,80921.14,0.0,0.99129,1e-05,1.3899]
[1778492591796,52.15,80916.53,0.0,0.99125,1e-05,1.39479]
[1778492596831,52.15,80916.18,0.0,0.99125,1e-05,1.39517]
[1778492601866,52.15,80918.28,0.0,0.99126,1e-05,1.39293]
[1778492606901,52.15,80919.57,0.0,0.99127,1e-05,1.39156]
[1778492613950,52.15,80920.88,0.0,0.99129,1e-05,1.38853]
[1778492619992,52.15,80921.02,0.0,0.99129,1e-05,1.38838]
[1778492626035,52.15,80922.79,0.0,0.99131,1e-05,1.38651]
[1778492631069,52.15,80924.14,0.0,0.99132,1e-05,1.38508]
[1778492636107,52.15,80926.82,0.0,0.99134,1e-05,1.38225]
[1778492642149,52.15,80926.65,0.0,0.99134,1e-05,1.38243]
[1778492648193,52.15,80927.05,0.0,0.99134,1e-05,1.38201]
[1778492653226,52.15,80926.2,0.0,0.99133,1e-05,1.38291]
[1778492658261,52.15,80929.62,0.0,0.99136,1e-05,1.3793]
[1778492663296,52.15,80929.0,0.0,0.99136,1e-05,1.37995]
[1778492668331,52.15,80932.16,0.0,0.99138,1e-05,1.37663]
[1778492674373,52.15,80933.64,0.0,0.9914,1e-05,1.37344]
[1778492677394,52.15,80928.94,0.0,0.99137,1e-05,1.37838]
[1778492682429,52.15,80927.83,0.0,0.99136,1e-05,1.37955]
[1778492688111,52.15,80927.48,0.0,0.99135,1e-05,1.37992]
[1778492693506,52.15,80926.76,0.0,0.99135,1e-05,1.38068]
[1778492694513,52.15,80921.31,0.0,0.99131,1e-05,1.38644]
[1778492701562,52.15,80921.3,0.0,0.99131,1e-05,1.38645]
[1778492703575,52.15,80914.21,0.0,0.99125,1e-05,1.39397]
[1778492709618,52.15,80912.86,0.0,0.99124,1e-05,1.3954]
[1778492714652,52.15,80911.33,0.0,0.99123,1e-05,1.39703]
[1778492719688,52.15,80908.98,0.0,0.99121,1e-05,1.39954]
[1778492724723,52.15,80908.02,0.0,0.9912,1e-05,1.40056]
[1778492729758,52.15,80907.94,0.0,0.9912,1e-05,1.40065]
[1778492734793,52.15,80905.03,0.0,0.99119,1e-05,1.4021]
[1778492739828,52.15,80902.21,0.0,0.99117,1e-05,1.40511]
[1778492744863,52.15,80901.77,0.0,0.99117,1e-05,1.40559]
[1778492750905,52.15,80898.71,0.0,0.99114,1e-05,1.40886]
[1778492756947,52.15,80901.83,0.0,0.99117,1e-05,1.40552]
[1778492761983,52.15,80903.07,0.0,0.99118,1e-05,1.40419]
[1778492762989,52.15,80912.18,0.0,0.99125,1e-05,1.39448]
[1778492768024,52.15,80915.19,0.0,0.99127,1e-05,1.39128]
[1778492778745,52.15,80915.86,0.0,0.99127,1e-05,1.39057]
[1778492784136,52.15,80919.52,0.0,0.9913,1e-05,1.38669]
[1778492788164,52.15,80924.98,0.0,0.99134,1e-05,1.38092]
[1778492793201,52.15,80924.82,0.0,0.99135,1e-05,1.37945]
[1778492796220,52.15,80918.72,0.0,0.99131,1e-05,1.3859]
[1778492801255,52.15,80919.61,0.0,0.99131,1e-05,1.38495]
[1778492806291,52.15,80920.88,0.0,0.99132,1e-05,1.38361]
[1778492811330,52.15,80918.48,0.0,0.9913,1e-05,1.38615]
[1778492816364,52.15,80919.39,0.0,0.99131,1e-05,1.38519]
[1778492819385,52.15,80925.41,0.0,0.99136,1e-05,1.37883]
[1778492823413,52.15,80927.89,0.0,0.99138,1e-05,1.37622]
[1778492828448,52.15,80927.39,0.0,0.99137,1e-05,1.37675]
[1778492833484,52.15,80928.7,0.0,0.99138,1e-05,1.37537]
[1778492839526,52.15,80928.25,0.0,0.99138,1e-05,1.37584]
[1778492844564,52.15,80927.32,0.0,0.99137,1e-05,1.37682]
[1778492849596,52.15,80925.38,0.0,0.99136,1e-05,1.37886]
[1778492856645,52.15,80925.63,0.0,0.99137,1e-05,1.37697]
[1778492860675,52.15,80934.95,0.0,0.99144,1e-05,1.36718]
[1778492865712,52.15,80942.62,0.0,0.9915,1e-05,1.35918]
[1778492866722,52.15,80948.81,0.0,0.99154,1e-05,1.35274]
[1778492871754,52.15,80947.74,0.0,0.99154,1e-05,1.35385]
[1778492873768,52.15,80939.53,0.0,0.99148,1e-05,1.3624]
[1778492879450,52.15,80937.07,0.0,0.99146,1e-05,1.36497]
[1778492884845,52.15,80936.86,0.0,0.99145,1e-05,1.36519]
[1778492889880,52.15,80939.2,0.0,0.99147,1e-05,1.36274]
[1778492894916,52.15,80942.47,0.0,0.9915,1e-05,1.35933]
[1778492899590,52.15,80947.7,0.0,0.99154,1e-05,1.3539]
[1778492901964,52.15,80955.03,0.0,0.99159,1e-05,1.3463]
[1778492904985,52.15,80958.89,0.0,0.99162,1e-05,1.34232]
[1778492909660,52.15,80961.07,0.0,0.99164,1e-05,1.34008]
[1778492913042,52.15,80967.58,0.0,0.99169,1e-05,1.33179]
[1778492918077,52.15,80968.98,0.0,0.9917,1e-05,1.33036]
[1778492921106,52.15,80974.83,0.0,0.99175,1e-05,1.32439]
[1778492923112,52.15,80986.62,0.0,0.99183,1e-05,1.31242]
[1778492928149,52.15,80991.29,0.0,0.99187,1e-05,1.3077]
[1778492933185,52.15,80992.08,0.0,0.99187,1e-05,1.3069]
[1778492938219,52.15,80992.63,0.0,0.99188,1e-05,1.30635]
[1778492943259,52.15,80992.69,0.0,0.99188,1e-05,1.30629]
[1778492944264,52.15,80987.39,0.0,0.99184,1e-05,1.31164]
[1778492945275,52.15,80980.92,0.0,0.99179,1e-05,1.31819]
[1778492946278,52.15,80986.54,0.0,0.99183,1e-05,1.3125]
[1778492947285,52.15,80991.78,0.0,0.99187,1e-05,1.30721]
[1778492952320,52.15,80989.59,0.0,0.99186,1e-05,1.30942]
[1778492956348,52.15,80984.86,0.0,0.99182,1e-05,1.3142]
[1778492961383,52.15,80985.45,0.0,0.99183,1e-05,1.3136]
[1778492966419,52.15,80985.09,0.0,0.99182,1e-05,1.31397]
[1778492969438,52.15,80977.94,0.0,0.99177,1e-05,1.32122]
[1778492970447,52.15,80978.44,0.0,0.99177,1e-05,1.32071]
[1778492972460,52.15,80970.85,0.0,0.99173,1e-05,1.32686]
[1778492973479,52.15,80965.37,0.0,0.99169,1e-05,1.33246]
[1778492974483,52.15,80960.26,0.0,0.99165,1e-05,1.3377]
[1778492975490,52.15,80950.98,0.0,0.99158,1e-05,1.34727]
[1778492976499,52.15,80955.24,0.0,0.99161,1e-05,1.34287]
[1778492978519,52.15,80958.03,0.0,0.99163,1e-05,1.34]
[1778492979519,52.15,80964.72,0.0,0.99168,1e-05,1.33313]
[1778492980525,52.15,80970.35,0.0,0.99172,1e-05,1.32737]
[1778492983546,52.15,80973.42,0.0,0.99175,1e-05,1.32423]
[1778492985560,52.15,80975.87,0.0,0.99177,1e-05,1.32174]
[1778492990595,52.15,80976.7,0.0,0.99177,1e-05,1.32089]
[1778492995630,52.15,80977.98,0.0,0.99178,1e-05,1.31959]
[1778492997645,52.15,80970.94,0.0,0.99173,1e-05,1.32676]
[1778493002681,52.15,80972.43,0.0,0.99174,1e-05,1.32524]
[1778493007715,52.15,80972.66,0.0,0.99174,1e-05,1.32501]
[1778493013757,52.15,80973.5,0.0,0.99175,1e-05,1.32415]
[1778493014764,52.15,80979.9,0.0,0.99179,1e-05,1.31764]
[1778493019799,52.15,80983.43,0.0,0.99182,1e-05,1.31406]
[1778493024835,52.15,80980.43,0.0,0.9918,1e-05,1.3171]
[1778493029869,52.15,80982.6,0.0,0.99181,1e-05,1.3149]
[1778493034906,52.15,80981.49,0.0,0.99182,1e-05,1.31445]
[1778493040581,52.15,80976.22,0.0,0.99178,1e-05,1.31979]
[1778493047996,52.15,80974.88,0.0,0.99177,1e-05,1.32116]
[1778493050651,52.15,80962.9,0.0,0.99168,1e-05,1.33339]
[1778493052024,52.15,80962.05,0.0,0.99167,1e-05,1.33426]
[1778493057059,52.15,80958.47,0.0,0.99165,1e-05,1.33794]
[1778493063101,52.15,80956.08,0.0,0.99163,1e-05,1.3404]
[1778493068137,52.15,80952.68,0.0,0.9916,1e-05,1.34391]
[1778493073172,52.15,80950.51,0.0,0.99159,1e-05,1.34615]
[1778493078207,52.15,80946.66,0.0,0.99156,1e-05,1.35013]
[1778493083243,52.15,80945.34,0.0,0.99155,1e-05,1.3515]
[1778493088278,52.15,80942.86,0.0,0.99153,1e-05,1.35407]
[1778493093314,52.15,80943.03,0.0,0.99154,1e-05,1.35228]
[1778493100362,52.15,80944.73,0.0,0.99155,1e-05,1.35052]
[1778493105397,52.15,80945.58,0.0,0.99156,1e-05,1.34964]
[1778493107412,52.15,80939.98,0.0,0.99152,1e-05,1.35545]
[1778493112446,52.15,80944.96,0.0,0.99156,1e-05,1.35028]
[1778493117481,52.15,80947.86,0.0,0.99158,1e-05,1.34728]
[1778493123523,52.15,80947.3,0.0,0.99157,1e-05,1.34786]
[1778493128557,52.15,80944.72,0.0,0.99155,1e-05,1.35053]
[1778493132586,52.15,80948.0,0.0,0.99158,1e-05,1.34713]
[1778493137622,52.15,80953.14,0.0,0.99162,1e-05,1.34182]
[1778493142656,52.15,80955.64,0.0,0.99163,1e-05,1.33925]
[1778493147694,52.15,80952.79,0.0,0.99161,1e-05,1.34218]
[1778493155748,52.15,80952.91,0.0,0.99162,1e-05,1.34045]
[1778493160784,52.15,80952.48,0.0,0.99162,1e-05,1.3409]
[1778493165820,52.15,80953.95,0.0,0.99163,1e-05,1.33938]
[1778493170854,52.15,80955.06,0.0,0.99164,1e-05,1.33824]
[1778493175891,52.15,80955.73,0.0,0.99165,1e-05,1.33755]
[1778493179920,52.15,80949.52,0.0,0.9916,1e-05,1.34395]
[1778493180927,52.15,80947.95,0.0,0.99159,1e-05,1.34557]
[1778493185962,52.15,80944.58,0.0,0.99156,1e-05,1.34906]
[1778493190998,52.15,80943.15,0.0,0.99155,1e-05,1.35054]
[1778493196033,52.15,80938.49,0.0,0.99152,1e-05,1.35538]
[1778493202074,52.15,80935.84,0.0,0.9915,1e-05,1.35814]
[1778493207109,52.15,80934.18,0.0,0.99148,1e-05,1.35987]
[1778493212144,52.15,80932.64,0.0,0.99148,1e-05,1.35985]
[1778493217179,52.15,80932.86,0.0,0.99148,1e-05,1.35962]
[1778493221845,52.15,80938.05,0.0,0.99152,1e-05,1.35422]
[1778493224229,52.15,80943.94,0.0,0.99157,1e-05,1.34811]
[1778493228257,52.15,80954.26,0.0,0.99164,1e-05,1.33746]
[1778493233293,52.15,80955.91,0.0,0.99166,1e-05,1.33576]
[1778493238327,52.15,80950.31,0.0,0.99161,1e-05,1.34153]
[1778493243362,52.15,80951.51,0.0,0.99162,1e-05,1.34029]
[1778493248397,52.15,80949.44,0.0,0.99161,1e-05,1.34242]
[1778493253431,52.15,80952.11,0.0,0.99163,1e-05,1.33967]
[1778493258467,52.15,80953.7,0.0,0.99164,1e-05,1.33804]
[1778493262126,52.15,80945.55,0.0,0.99158,1e-05,1.34644]
[1778493268536,52.15,80942.92,0.0,0.99156,1e-05,1.34916]
[1778493271558,52.15,80937.83,0.0,0.99153,1e-05,1.35283]
[1778493276593,52.15,80938.12,0.0,0.99153,1e-05,1.35253]
[1778493281628,52.15,80935.32,0.0,0.99151,1e-05,1.35544]
[1778493286664,52.15,80934.09,0.0,0.9915,1e-05,1.35672]
[1778493291699,52.15,80933.63,0.0,0.9915,1e-05,1.3572]
[1778493296735,52.15,80933.25,0.0,0.9915,1e-05,1.35759]
[1778493301769,52.15,80935.58,0.0,0.99151,1e-05,1.35517]
[1778493306805,52.15,80934.84,0.0,0.99151,1e-05,1.35594]
[1778493311842,52.15,80934.18,0.0,0.9915,1e-05,1.35662]
[1778493313853,52.15,80941.62,0.0,0.99156,1e-05,1.3489]
[1778493318888,52.15,80938.72,0.0,0.99154,1e-05,1.3519]
[1778493323924,52.15,80941.27,0.0,0.99156,1e-05,1.34926]
[1778493328960,52.15,80937.7,0.0,0.99153,1e-05,1.35296]
[1778493332986,52.15,80931.01,0.0,0.99149,1e-05,1.3583]
[1778493338021,52.15,80928.91,0.0,0.99147,1e-05,1.36049]
[1778493342049,52.15,80919.74,0.0,0.9914,1e-05,1.37009]
[1778493343058,52.15,80913.36,0.0,0.99135,1e-05,1.3768]
[1778493344066,52.15,80914.34,0.0,0.99136,1e-05,1.37577]
[1778493349100,52.15,80916.5,0.0,0.99138,1e-05,1.3735]
[1778493354137,52.15,80917.64,0.0,0.99139,1e-05,1.3723]
[1778493360178,52.15,80918.77,0.0,0.9914,1e-05,1.37111]
[1778493365215,52.15,80927.76,0.0,0.99146,1e-05,1.36169]
[1778493366220,52.15,80932.16,0.0,0.9915,1e-05,1.3571]
[1778493370248,52.15,80939.24,0.0,0.99155,1e-05,1.34975]
[1778493375283,52.15,80938.7,0.0,0.99155,1e-05,1.35031]
[1778493380317,52.15,80936.53,0.0,0.99153,1e-05,1.35256]
[1778493386360,52.15,80939.73,0.0,0.99155,1e-05,1.34924]
[1778493390388,52.15,80949.8,0.0,0.99163,1e-05,1.33884]
[1778493395423,52.15,80950.91,0.0,0.99165,1e-05,1.33609]
[1778493400457,52.15,80951.06,0.0,0.99165,1e-05,1.33594]
[1778493406501,52.15,80953.35,0.0,0.99167,1e-05,1.33358]
[1778493411535,52.15,80954.61,0.0,0.99168,1e-05,1.33229]
[1778493417577,52.15,80952.65,0.0,0.99166,1e-05,1.3343]
[1778493423262,52.15,80967.95,0.0,0.99177,1e-05,1.31867]
[1778493428654,52.15,80973.83,0.0,0.99182,1e-05,1.3127]
[1778493434696,52.15,80978.39,0.0,0.99185,1e-05,1.30809]
[1778493437717,52.15,80986.24,0.0,0.99191,1e-05,1.30018]
[1778493439731,52.15,80995.02,0.0,0.99197,1e-05,1.29138]
[1778493444766,52.15,80994.5,0.0,0.99197,1e-05,1.2919]
[1778493449800,52.15,80997.38,0.0,0.99199,1e-05,1.28902]
[1778493454836,52.15,81002.04,0.0,0.99203,1e-05,1.28282]
[1778493459871,52.15,81004.65,0.0,0.99205,1e-05,1.28023]
[1778493464910,52.15,80997.09,0.0,0.99199,1e-05,1.28775]
[1778493466924,52.15,80990.32,0.0,0.99195,1e-05,1.29451]
[1778493470952,52.15,80984.27,0.0,0.9919,1e-05,1.30058]
[1778493477002,52.15,80982.98,0.0,0.99189,1e-05,1.30188]
[1778493480019,52.15,80977.81,0.0,0.99186,1e-05,1.30709]
[1778493485050,52.15,80977.52,0.0,0.99185,1e-05,1.30738]
[1778493490085,52.15,80981.63,0.0,0.99188,1e-05,1.30324]
[1778493496127,52.15,80979.48,0.0,0.99187,1e-05,1.30541]
[1778493501163,52.15,80980.31,0.0,0.99187,1e-05,1.30457]
[1778493506197,52.15,80979.8,0.0,0.99187,1e-05,1.30508]
[1778493511233,52.15,80978.84,0.0,0.99187,1e-05,1.30447]
[1778493516268,52.15,80978.93,0.0,0.99187,1e-05,1.30438]
[1778493523322,52.15,80978.93,0.0,0.99187,1e-05,1.30438]
[1778493528352,52.15,80979.95,0.0,0.99188,1e-05,1.30335]
[1778493534035,52.15,80979.86,0.0,0.99188,1e-05,1.30344]
[1778493540436,52.15,80979.16,0.0,0.99188,1e-05,1.30415]
[1778493545471,52.15,80979.2,0.0,0.99188,1e-05,1.30411]
[1778493550510,52.15,80979.08,0.0,0.99187,1e-05,1.30423]
[1778493554195,52.15,80972.33,0.0,0.99183,1e-05,1.31105]
[1778493559574,52.15,80972.01,0.0,0.99182,1e-05,1.31137]
[1778493564609,52.15,80971.4,0.0,0.99182,1e-05,1.31199]
[1778493570651,52.15,80971.31,0.0,0.99182,1e-05,1.31208]
[1778493575687,52.15,80971.12,0.0,0.99183,1e-05,1.31069]
[1778493580720,52.15,80971.0,0.0,0.99183,1e-05,1.31081]
[1778493586763,52.15,80970.3,0.0,0.99182,1e-05,1.31152]
[1778493594475,52.15,80970.63,0.0,0.99182,1e-05,1.31119]
[1778493599854,52.15,80970.59,0.0,0.99182,1e-05,1.31123]
[1778493601868,52.15,80964.38,0.0,0.99178,1e-05,1.31753]
[1778493602875,52.15,80980.18,0.0,0.99189,1e-05,1.30155]
[1778493605896,52.15,80975.09,0.0,0.99185,1e-05,1.30668]
[1778493610931,52.15,80972.32,0.0,0.99183,1e-05,1.30947]
[1778493614959,52.15,80976.73,0.0,0.99187,1e-05,1.30502]
[1778493617980,52.15,80971.92,0.0,0.99183,1e-05,1.30988]
[1778493623015,52.15,80970.83,0.0,0.99182,1e-05,1.31098]
[1778493628051,52.15,80970.37,0.0,0.99182,1e-05,1.31145]
[1778493633085,52.15,80964.71,0.0,0.99179,1e-05,1.3156]
[1778493638124,52.15,80963.68,0.0,0.99178,1e-05,1.31665]
[1778493643158,52.15,80964.03,0.0,0.99178,1e-05,1.31629]
[1778493650211,52.15,80961.95,0.0,0.99177,1e-05,1.31841]
[1778493655247,52.15,80963.07,0.0,0.99178,1e-05,1.31727]
[1778493661287,52.15,80966.23,0.0,0.9918,1e-05,1.31406]
[1778493664308,52.15,80963.39,0.0,0.99178,1e-05,1.31694]
[1778493669343,52.15,80966.7,0.0,0.9918,1e-05,1.31358]
[1778493673371,52.15,80983.72,0.0,0.99193,1e-05,1.29641]
[1778493674379,52.15,80987.03,0.0,0.99195,1e-05,1.2931]
[1778493679416,52.15,80987.77,0.0,0.99196,1e-05,1.29236]
[1778493684448,52.15,80989.8,0.0,0.99197,1e-05,1.29033]
[1778493691497,52.15,80990.63,0.0,0.99199,1e-05,1.28793]
[1778493694518,52.15,80986.5,0.0,0.99196,1e-05,1.29206]
[1778493699553,52.15,80986.48,0.0,0.99196,1e-05,1.29208]
[1778493704589,52.15,80987.27,0.0,0.99196,1e-05,1.29129]
[1778493706602,52.15,80978.47,0.0,0.9919,1e-05,1.30011]
[1778493711637,52.15,80978.87,0.0,0.9919,1e-05,1.29971]
[1778493716672,52.15,80980.12,0.0,0.99191,1e-05,1.29845]
[1778493721708,52.15,80979.66,0.0,0.99191,1e-05,1.29892]
[1778493726743,52.15,80981.29,0.0,0.99192,1e-05,1.29728]
[1778493731778,52.15,80981.87,0.0,0.99192,1e-05,1.2967]
[1778493732785,52.15,80989.26,0.0,0.99198,1e-05,1.2893]
[1778493737820,52.15,80990.88,0.0,0.99199,1e-05,1.28768]
[1778493743862,52.15,80991.97,0.0,0.992,1e-05,1.28659]
[1778493750911,52.15,80990.13,0.0,0.99198,1e-05,1.28843]
[1778493755946,52.15,80987.82,0.0,0.99198,1e-05,1.28917]
[1778493760981,52.15,80989.09,0.0,0.99198,1e-05,1.2879]
[1778493766016,52.15,80988.76,0.0,0.99198,1e-05,1.28823]
[1778493771051,52.15,80983.17,0.0,0.99194,1e-05,1.29382]
[1778493776087,52.15,80976.4,0.0,0.99189,1e-05,1.30062]
[1778493781122,52.15,80973.29,0.0,0.99187,1e-05,1.30375]
[1778493782130,52.15,80981.46,0.0,0.99193,1e-05,1.29553]
[1778493787166,52.15,80983.5,0.0,0.99194,1e-05,1.29349]
[1778493788173,52.15,80998.45,0.0,0.99205,1e-05,1.27859]
[1778493793207,52.15,80990.12,0.0,0.99199,1e-05,1.28687]
[1778493795222,52.15,80983.86,0.0,0.99195,1e-05,1.29313]
[1778493796229,52.15,80978.06,0.0,0.99191,1e-05,1.29895]
[1778493803279,52.15,80976.21,0.0,0.99189,1e-05,1.30081]
[1778493808314,52.15,80977.03,0.0,0.9919,1e-05,1.29998]
[1778493813349,52.15,80973.21,0.0,0.99188,1e-05,1.30225]
[1778493816371,52.15,80971.01,0.0,0.99186,1e-05,1.30447]
[1778493819392,52.15,80957.76,0.0,0.99177,1e-05,1.31789]
[1778493820398,52.15,80969.6,0.0,0.99185,1e-05,1.30589]
[1778493821405,52.15,80967.45,0.0,0.99184,1e-05,1.30806]
[1778493826442,52.15,80965.79,0.0,0.99183,1e-05,1.30974]
[1778493831476,52.15,80962.24,0.0,0.9918,1e-05,1.31334]
[1778493836511,52.15,80962.88,0.0,0.9918,1e-05,1.31269]
[1778493841547,52.15,80963.2,0.0,0.99181,1e-05,1.31237]
[1778493846583,52.15,80962.53,0.0,0.9918,1e-05,1.31305]
[1778493851617,52.15,80961.66,0.0,0.9918,1e-05,1.31393]
[1778493856652,52.15,80962.92,0.0,0.9918,1e-05,1.31265]
[1778493858665,52.15,80970.52,0.0,0.99186,1e-05,1.30496]
[1778493859674,52.15,80971.41,0.0,0.99187,1e-05,1.30406]
[1778493864708,52.15,80973.01,0.0,0.99188,1e-05,1.30245]
[1778493874778,52.15,80971.76,0.0,0.99188,1e-05,1.30213]
[1778493879813,52.15,80969.77,0.0,0.99186,1e-05,1.30414]
[1778493884848,52.15,80970.6,0.0,0.99187,1e-05,1.3033]
[1778493889883,52.15,80972.38,0.0,0.99188,1e-05,1.30151]
[1778493894918,52.15,80973.69,0.0,0.99189,1e-05,1.30019]
[1778493899953,52.15,80975.1,0.0,0.9919,1e-05,1.29877]
[1778493904988,52.15,80982.69,0.0,0.99196,1e-05,1.29116]
[1778493910028,52.15,80986.0,0.0,0.99198,1e-05,1.28785]
[1778493915058,52.15,80986.04,0.0,0.99198,1e-05,1.28781]
[1778493920093,52.15,80980.76,0.0,0.99194,1e-05,1.29309]
[1778493925130,52.15,80981.36,0.0,0.99195,1e-05,1.29249]
[1778493929157,52.15,80974.51,0.0,0.9919,1e-05,1.29936]
[1778493934191,52.15,80971.87,0.0,0.99189,1e-05,1.30044]
[1778493939226,52.15,80984.91,0.0,0.99198,1e-05,1.28737]
[1778493944262,52.15,80986.03,0.0,0.99199,1e-05,1.28625]
[1778493949296,52.15,80985.28,0.0,0.99199,1e-05,1.287]
[1778493955338,52.15,80984.89,0.0,0.99198,1e-05,1.28739]
[1778493960373,52.15,80980.69,0.0,0.99195,1e-05,1.29159]
[1778493963394,52.15,80974.55,0.0,0.99191,1e-05,1.29775]
[1778493968429,52.15,80975.16,0.0,0.99191,1e-05,1.29713]
[1778493973468,52.15,80975.9,0.0,0.99192,1e-05,1.29639]
[1778493982542,52.15,80977.35,0.0,0.99193,1e-05,1.29493]
[1778493987574,52.15,80978.08,0.0,0.99193,1e-05,1.2942]
[1778493992610,52.15,80976.94,0.0,0.99194,1e-05,1.29377]
[1778493995632,52.15,80973.67,0.0,0.99191,1e-05,1.29705]
[1778494000666,52.15,80975.62,0.0,0.99193,1e-05,1.2951]
[1778494007379,52.15,80976.16,0.0,0.99193,1e-05,1.29455]
[1778494012750,52.15,80976.27,0.0,0.99193,1e-05,1.29444]
[1778494017785,52.15,80976.16,0.0,0.99193,1e-05,1.29455]
[1778494022820,52.15,80979.12,0.0,0.99195,1e-05,1.29159]
[1778494027855,52.15,80979.27,0.0,0.99195,1e-05,1.29144]
[1778494030879,52.15,80984.77,0.0,0.99199,1e-05,1.28594]
[1778494032890,52.15,80989.92,0.0,0.99203,1e-05,1.28081]
[1778494038933,52.15,80989.93,0.0,0.99203,1e-05,1.2808]
[1778494043967,52.15,80987.62,0.0,0.99201,1e-05,1.2831]
[1778494050010,52.15,80986.9,0.0,0.99201,1e-05,1.28382]
[1778494054037,52.15,80991.89,0.0,0.99205,1e-05,1.2773]
[1778494059072,52.15,80995.6,0.0,0.99208,1e-05,1.27362]
[1778494063101,52.15,81002.22,0.0,0.99213,1e-05,1.26708]
[1778494068135,52.15,81000.25,0.0,0.99211,1e-05,1.26903]
[1778494072163,52.15,80991.47,0.0,0.99205,1e-05,1.27771]
[1778494077873,52.15,80993.91,0.0,0.99207,1e-05,1.27529]
[1778494084247,52.15,80995.58,0.0,0.99208,1e-05,1.27364]
[1778494085258,52.15,81002.38,0.0,0.99213,1e-05,1.26693]
[1778494090291,52.15,81004.29,0.0,0.99214,1e-05,1.26498]
[1778494095326,52.15,81004.74,0.0,0.99214,1e-05,1.26446]
[1778494099355,52.15,81009.01,0.0,0.99217,1e-05,1.26023]
[1778494103383,52.15,81012.01,0.0,0.9922,1e-05,1.25729]
[1778494104389,52.15,81022.96,0.0,0.99227,1e-05,1.24661]
[1778494110434,52.15,81020.35,0.0,0.99225,1e-05,1.24915]
[1778494115469,52.15,81017.36,0.0,0.99224,1e-05,1.25052]
[1778494118158,52.15,81024.17,0.0,0.99229,1e-05,1.2439]
[1778494123525,52.15,81022.55,0.0,0.99228,1e-05,1.24547]
[1778494128560,52.15,81021.98,0.0,0.99227,1e-05,1.24603]
[1778494133596,52.15,81021.23,0.0,0.99227,1e-05,1.24676]
[1778494138631,52.15,81019.69,0.0,0.99226,1e-05,1.24825]
[1778494143666,52.15,81018.56,0.0,0.99225,1e-05,1.24935]
[1778494148702,52.15,81024.22,0.0,0.99229,1e-05,1.24385]
[1778494149713,52.15,81026.13,0.0,0.9923,1e-05,1.242]
[1778494154744,52.15,81024.04,0.0,0.99229,1e-05,1.24403]
[1778494159781,52.15,81022.63,0.0,0.99228,1e-05,1.2454]
[1778494164817,52.15,81015.48,0.0,0.99223,1e-05,1.25236]
[1778494168851,52.15,81021.31,0.0,0.99227,1e-05,1.24668]
[1778494170862,52.15,81027.55,0.0,0.99231,1e-05,1.24062]
[1778494175897,52.15,81030.91,0.0,0.99235,1e-05,1.23585]
[1778494179925,52.15,81042.83,0.0,0.99243,1e-05,1.22439]
[1778494180935,52.15,81050.82,0.0,0.99248,1e-05,1.21676]
[1778494182947,52.15,81051.22,0.0,0.99248,1e-05,1.21638]
[1778494187983,52.15,81050.14,0.0,0.99248,1e-05,1.21741]
[1778494189996,52.15,81047.71,0.0,0.99246,1e-05,1.21972]
[1778494195034,52.15,81049.95,0.0,0.99248,1e-05,1.21759]
[1778494198055,52.15,81059.17,0.0,0.99254,1e-05,1.20883]
[1778494199063,52.15,81060.17,0.0,0.99254,1e-05,1.20788]
[1778494204097,52.15,81061.38,0.0,0.99255,1e-05,1.20673]
[1778494209132,52.15,81061.5,0.0,0.99255,1e-05,1.20662]
[1778494214167,52.15,81049.1,0.0,0.99247,1e-05,1.2184]
[1778494219203,52.15,81049.27,0.0,0.99247,1e-05,1.21824]
[1778494224239,52.15,81050.44,0.0,0.99248,1e-05,1.21712]
[1778494225246,52.15,81045.71,0.0,0.99245,1e-05,1.22163]
[1778494230281,52.15,81038.8,0.0,0.9924,1e-05,1.22825]
[1778494233304,52.15,81050.56,0.0,0.99249,1e-05,1.2155]
[1778494239013,52.15,81049.25,0.0,0.99248,1e-05,1.21674]
[1778494245385,52.15,81049.37,0.0,0.99248,1e-05,1.21663]
[1778494250420,52.15,81052.87,0.0,0.9925,1e-05,1.2133]
[1778494255455,52.15,81051.94,0.0,0.9925,1e-05,1.21418]
[1778494260500,52.15,81051.07,0.0,0.99249,1e-05,1.21501]
[1778494262514,52.15,81056.73,0.0,0.99253,1e-05,1.20964]
[1778494267548,52.15,81057.04,0.0,0.99253,1e-05,1.20934]
[1778494272583,52.15,81063.34,0.0,0.99258,1e-05,1.20338]
[1778494277619,52.15,81064.67,0.0,0.99258,1e-05,1.20213]
[1778494282657,52.15,81064.43,0.0,0.99258,1e-05,1.20235]
[1778494287697,52.15,81069.84,0.0,0.99262,1e-05,1.19726]
[1778494292732,52.15,81072.28,0.0,0.99264,1e-05,1.19348]
[1778494297767,52.15,81071.64,0.0,0.99264,1e-05,1.19408]
[1778494302802,52.15,81071.17,0.0,0.99264,1e-05,1.19452]
[1778494307837,52.15,81070.14,0.0,0.99263,1e-05,1.19549]
[1778494313879,52.15,81065.94,0.0,0.9926,1e-05,1.19943]
[1778494314889,52.15,81071.01,0.0,0.99264,1e-05,1.19467]
[1778494316901,52.15,81074.33,0.0,0.99266,1e-05,1.19156]
[1778494321937,52.15,81073.54,0.0,0.99265,1e-05,1.1923]
[1778494326975,52.15,81075.03,0.0,0.99266,1e-05,1.1909]
[1778494332012,52.15,81080.19,0.0,0.9927,1e-05,1.18608]
[1778494337046,52.15,81080.04,0.0,0.9927,1e-05,1.18622]
[1778494339060,52.15,81074.85,0.0,0.99266,1e-05,1.19107]
[1778494344096,52.15,81076.18,0.0,0.99267,1e-05,1.18983]
[1778494350146,52.15,81075.95,0.0,0.99267,1e-05,1.19004]
[1778494355172,52.15,81076.38,0.0,0.99268,1e-05,1.18815]
[1778494360208,52.15,81088.44,0.0,0.99276,1e-05,1.17693]
[1778494361217,52.15,81088.2,0.0,0.99276,1e-05,1.17715]
[1778494366253,52.15,81078.42,0.0,0.99269,1e-05,1.18625]
[1778494372295,52.15,81077.36,0.0,0.99269,1e-05,1.18724]
[1778494377330,52.15,81071.81,0.0,0.99265,1e-05,1.19243]
[1778494381358,52.15,81065.41,0.0,0.99261,1e-05,1.19844]
[1778494384379,52.15,81055.33,0.0,0.99254,1e-05,1.20796]
[1778494388407,52.15,81051.44,0.0,0.99251,1e-05,1.21165]
[1778494393446,52.15,81045.51,0.0,0.99247,1e-05,1.21729]
[1778494398478,52.15,81046.1,0.0,0.99248,1e-05,1.21673]
[1778494400149,52.15,81040.5,0.0,0.99244,1e-05,1.22207]
[1778494400492,52.15,81040.64,0.0,0.99244,1e-05,1.22194]
[1778494403513,52.15,81032.56,0.0,0.99238,1e-05,1.22969]
[1778494408548,52.15,81029.16,0.0,0.99236,1e-05,1.23296]
[1778494413585,52.15,81024.72,0.0,0.99234,1e-05,1.23572]
[1778494415597,52.15,81013.88,0.0,0.99226,1e-05,1.24623]
[1778494417614,52.15,81020.5,0.0,0.99231,1e-05,1.2398]
[1778494420632,52.15,81024.8,0.0,0.99234,1e-05,1.23564]
[1778494426674,52.15,81022.91,0.0,0.99233,1e-05,1.23747]
[1778494431709,52.15,81021.64,0.0,0.99232,1e-05,1.2387]
[1778494435737,52.15,81026.83,0.0,0.99235,1e-05,1.23368]
[1778494440772,52.15,81024.91,0.0,0.99234,1e-05,1.23554]
[1778494446816,52.15,81027.0,0.0,0.99235,1e-05,1.23352]
[1778494451851,52.15,81030.77,0.0,0.99238,1e-05,1.22989]
[1778494458900,52.15,81033.89,0.0,0.9924,1e-05,1.22689]
[1778494463935,52.15,81035.5,0.0,0.99241,1e-05,1.22535]
[1778494468970,52.15,81032.67,0.0,0.99239,1e-05,1.22806]
[1778494474005,52.15,81033.22,0.0,0.99241,1e-05,1.22601]
[1778494476020,52.15,81038.35,0.0,0.99244,1e-05,1.2211]
[1778494481056,52.15,81036.63,0.0,0.99243,1e-05,1.22275]
[1778494486091,52.15,81031.3,0.0,0.99239,1e-05,1.22786]
[1778494491126,52.15,81027.74,0.0,0.99237,1e-05,1.23128]
[1778494496161,52.15,81024.51,0.0,0.99235,1e-05,1.2344]
[1778494501196,52.15,81022.37,0.0,0.99233,1e-05,1.23646]
[1778494505224,52.15,81017.28,0.0,0.9923,1e-05,1.24139]
[1778494511266,52.15,81017.28,0.0,0.9923,1e-05,1.24139]
[1778494513281,52.15,81010.81,0.0,0.99225,1e-05,1.24768]
[1778494514287,52.15,81009.53,0.0,0.99224,1e-05,1.24892]
[1778494519322,52.15,81012.85,0.0,0.99227,1e-05,1.24569]
[1778494522343,52.15,81022.4,0.0,0.99233,1e-05,1.23643]
[1778494523350,52.15,81025.45,0.0,0.99235,1e-05,1.23349]
[1778494527379,52.15,81031.33,0.0,0.99239,1e-05,1.22783]
[1778494533420,52.15,81029.08,0.0,0.99239,1e-05,1.22847]
[1778494539462,52.15,81025.8,0.0,0.99236,1e-05,1.23163]
[1778494544497,52.15,81023.77,0.0,0.99235,1e-05,1.23358]
[1778494549534,52.15,81023.19,0.0,0.99235,1e-05,1.23414]
[1778494553560,52.15,81029.2,0.0,0.99239,1e-05,1.22835]
[1778494558595,52.15,81034.18,0.0,0.99242,1e-05,1.22358]
[1778494563630,52.15,81038.45,0.0,0.99245,1e-05,1.21949]
[1778494568665,52.15,81040.01,0.0,0.99246,1e-05,1.218]
[1778494573700,52.15,81040.78,0.0,0.99247,1e-05,1.21727]
[1778494576721,52.15,81034.68,0.0,0.99243,1e-05,1.2231]
[1778494581410,52.15,81043.35,0.0,0.99249,1e-05,1.21482]
[1778494582763,52.15,81048.15,0.0,0.99252,1e-05,1.21025]
[1778494584778,52.15,81054.63,0.0,0.99256,1e-05,1.20411]
[1778494587798,52.15,81059.68,0.0,0.9926,1e-05,1.19935]
[1778494593848,52.15,81062.29,0.0,0.99262,1e-05,1.1954]
[1778494598883,52.15,81061.43,0.0,0.99262,1e-05,1.19621]
[1778494603918,52.15,81061.83,0.0,0.99262,1e-05,1.19583]
[1778494608953,52.15,81062.15,0.0,0.99262,1e-05,1.19553]
[1778494613988,52.15,81062.26,0.0,0.99262,1e-05,1.19543]
[1778494619023,52.15,81063.28,0.0,0.99263,1e-05,1.19447]
[1778494624057,52.15,81064.96,0.0,0.99264,1e-05,1.19289]
[1778494626072,52.15,81069.52,0.0,0.99267,1e-05,1.18862]
[1778494629094,52.15,81074.6,0.0,0.9927,1e-05,1.18388]
[1778494634129,52.15,81071.73,0.0,0.99268,1e-05,1.18656]
[1778494638156,52.15,81066.31,0.0,0.99265,1e-05,1.19163]
[1778494641178,52.15,81071.53,0.0,0.99268,1e-05,1.18674]
[1778494643192,52.15,81072.27,0.0,0.99269,1e-05,1.18605]
[1778494650241,52.15,81074.57,0.0,0.9927,1e-05,1.18391]
[1778494655279,52.15,81076.8,0.0,0.99273,1e-05,1.18035]
[1778494661974,52.15,81076.52,0.0,0.99273,1e-05,1.18061]
[1778494667360,52.15,81073.01,0.0,0.9927,1e-05,1.18388]
[1778494672395,52.15,81072.29,0.0,0.9927,1e-05,1.18455]
[1778494674409,52.15,81064.78,0.0,0.99265,1e-05,1.19157]
[1778494675415,52.15,81064.95,0.0,0.99265,1e-05,1.19141]
[1778494678437,52.15,81071.66,0.0,0.99269,1e-05,1.18514]
[1778494683472,52.15,81073.9,0.0,0.99271,1e-05,1.18305]
[1778494688510,52.15,81073.05,0.0,0.9927,1e-05,1.18384]
[1778494693549,52.15,81071.75,0.0,0.99269,1e-05,1.18505]
[1778494698579,52.15,81071.01,0.0,0.99269,1e-05,1.18574]
[1778494703615,52.15,81071.63,0.0,0.99269,1e-05,1.18516]
[1778494708650,52.15,81071.04,0.0,0.99269,1e-05,1.18571]
[1778494713685,52.15,81071.09,0.0,0.9927,1e-05,1.18418]
[1778494720733,52.15,81073.13,0.0,0.99271,1e-05,1.18228]
[1778494725769,52.15,81075.7,0.0,0.99273,1e-05,1.17989]
[1778494730805,52.15,81079.19,0.0,0.99275,1e-05,1.17665]
[1778494735839,52.15,81083.11,0.0,0.99278,1e-05,1.17302]
[1778494739867,52.15,81088.49,0.0,0.99281,1e-05,1.16805]
[1778494740874,52.15,81093.53,0.0,0.99285,1e-05,1.16341]
[1778494745910,52.15,81093.66,0.0,0.99285,1e-05,1.16329]
[1778494750945,52.15,81108.54,0.0,0.99294,1e-05,1.14969]
[1778494754973,52.15,81113.53,0.0,0.99297,1e-05,1.14516]
[1778494760011,52.15,81115.12,0.0,0.99298,1e-05,1.14372]
[1778494762677,52.15,81126.93,0.0,0.99306,1e-05,1.13307]
[1778494766051,52.15,81134.36,0.0,0.99311,1e-05,1.12641]
[1778494771087,52.15,81141.28,0.0,0.99316,1e-05,1.11881]
[1778494776121,52.15,81148.17,0.0,0.9932,1e-05,1.1127]
[1778494778135,52.15,81153.34,0.0,0.99323,1e-05,1.10813]
[1778494781160,52.15,81138.36,0.0,0.99314,1e-05,1.12141]
[1778494787198,52.15,81136.66,0.0,0.99313,1e-05,1.12292]
[1778494791226,52.15,81133.26,0.0,0.99311,1e-05,1.12596]
[1778494796261,52.15,81133.62,0.0,0.99311,1e-05,1.12564]
[1778494801296,52.15,81132.48,0.0,0.9931,1e-05,1.12666]
[1778494806334,52.15,81131.32,0.0,0.9931,1e-05,1.12769]
[1778494811369,52.15,81130.53,0.0,0.99309,1e-05,1.1284]
[1778494816408,52.15,81133.63,0.0,0.99311,1e-05,1.12563]
[1778494821443,52.15,81134.36,0.0,0.99312,1e-05,1.12497]
[1778494826478,52.15,81137.02,0.0,0.99313,1e-05,1.1226]
[1778494830507,52.15,81143.85,0.0,0.99317,1e-05,1.11653]
[1778494835542,52.15,81148.24,0.0,0.99321,1e-05,1.11122]
[1778494840588,52.15,81143.52,0.0,0.99318,1e-05,1.11539]
[1778494841599,52.15,81121.91,0.0,0.99304,1e-05,1.1347]
[1778494842593,52.15,81106.32,0.0,0.99295,1e-05,1.1488]
[1778494843598,52.15,81106.32,0.0,0.99295,1e-05,1.1488]
[1778494848632,52.15,81107.1,0.0,0.99295,1e-05,1.14809]
[1778494854674,52.15,81104.46,0.0,0.99293,1e-05,1.15049]
[1778494859709,52.15,81104.48,0.0,0.99293,1e-05,1.15048]
[1778494862730,52.15,81113.34,0.0,0.99299,1e-05,1.14243]
[1778494863737,52.15,81112.95,0.0,0.99299,1e-05,1.14279]
[1778494867766,52.15,81113.29,0.0,0.99299,1e-05,1.14248]
[1778494869779,52.15,81111.67,0.0,0.99298,1e-05,1.14395]
[1778494874814,52.15,81113.65,0.0,0.99299,1e-05,1.14215]
[1778494879849,52.15,81114.81,0.0,0.993,1e-05,1.1411]
[1778494884884,52.15,81117.49,0.0,0.99302,1e-05,1.13868]
[1778494889919,52.15,81120.41,0.0,0.99304,1e-05,1.13605]
[1778494893947,52.15,81127.34,0.0,0.99309,1e-05,1.12839]
[1778494898981,52.15,81132.17,0.0,0.99312,1e-05,1.12407]
[1778494904024,52.15,81130.5,0.0,0.99311,1e-05,1.12556]
[1778494909058,52.15,81128.72,0.0,0.9931,1e-05,1.12715]
[1778494915100,52.15,81129.32,0.0,0.9931,1e-05,1.12661]
[1778494920135,52.15,81131.24,0.0,0.99311,1e-05,1.1249]
[1778494925171,52.15,81132.06,0.0,0.99312,1e-05,1.12417]
[1778494930205,52.15,81124.97,0.0,0.99307,1e-05,1.13051]
[1778494931212,52.15,81124.24,0.0,0.99307,1e-05,1.13117]
[1778494936247,52.15,81127.09,0.0,0.99309,1e-05,1.12861]
[1778494942293,52.15,81130.09,0.0,0.99311,1e-05,1.12593]
[1778494947327,52.15,81126.63,0.0,0.99308,1e-05,1.12902]
[1778494954029,52.15,81124.63,0.0,0.99308,1e-05,1.12938]
[1778494960418,52.15,81124.6,0.0,0.99308,1e-05,1.12941]
[1778494965452,52.15,81124.71,0.0,0.99308,1e-05,1.12931]
[1778494970486,52.15,81124.17,0.0,0.99308,1e-05,1.12979]
[1778494975521,52.15,81124.57,0.0,0.99308,1e-05,1.12943]
[1778494980556,52.15,81123.47,0.0,0.99307,1e-05,1.13042]
[1778494985590,52.15,81117.95,0.0,0.99304,1e-05,1.13538]
[1778494990628,52.15,81116.4,0.0,0.99303,1e-05,1.13678]
[1778494995662,52.15,81117.67,0.0,0.99304,1e-05,1.13563]
[1778495000697,52.15,81119.82,0.0,0.99305,1e-05,1.1337]
[1778495005732,52.15,81119.49,0.0,0.99305,1e-05,1.134]
[1778495009760,52.15,81109.97,0.0,0.99299,1e-05,1.14259]
[1778495010769,52.15,81110.1,0.0,0.99299,1e-05,1.14247]
[1778495015802,52.15,81110.38,0.0,0.993,1e-05,1.14077]
[1778495020837,52.15,81110.05,0.0,0.993,1e-05,1.14107]
[1778495027886,52.15,81111.14,0.0,0.993,1e-05,1.14008]
[1778495032921,52.15,81100.71,0.0,0.99294,1e-05,1.14954]
[1778495033928,52.15,81101.21,0.0,0.99294,1e-05,1.14909]
[1778495040979,52.15,81102.15,0.0,0.99294,1e-05,1.14823]
[1778495043999,52.15,81109.25,0.0,0.99299,1e-05,1.14179]
[1778495045010,52.15,81114.97,0.0,0.99303,1e-05,1.13662]
[1778495046013,52.15,81115.04,0.0,0.99303,1e-05,1.13656]
[1778495051048,52.15,81115.9,0.0,0.99303,1e-05,1.13579]
[1778495053061,52.15,81123.08,0.0,0.99308,1e-05,1.12933]
[1778495058096,52.15,81124.66,0.0,0.99309,1e-05,1.12792]
[1778495060110,52.15,81117.82,0.0,0.99304,1e-05,1.13406]
[1778495065146,52.15,81121.55,0.0,0.99307,1e-05,1.1307]
[1778495070180,52.15,81127.92,0.0,0.99311,1e-05,1.125]
[1778495075216,52.15,81133.89,0.0,0.99315,1e-05,1.11824]
[1778495080250,52.15,81134.4,0.0,0.99316,1e-05,1.11779]
[1778495085285,52.15,81131.99,0.0,0.99314,1e-05,1.11994]
[1778495090319,52.15,81128.51,0.0,0.99312,1e-05,1.12304]
[1778495096362,52.15,81129.09,0.0,0.99312,1e-05,1.12252]
[1778495101398,52.15,81130.58,0.0,0.99313,1e-05,1.12119]
[1778495106432,52.15,81133.93,0.0,0.99315,1e-05,1.11821]
[1778495111467,52.15,81134.3,0.0,0.99316,1e-05,1.11788]
[1778495115157,52.15,81123.61,0.0,0.99309,1e-05,1.12742]
[1778495120530,52.15,81125.86,0.0,0.9931,1e-05,1.12541]
[1778495126572,52.15,81121.1,0.0,0.99307,1e-05,1.12967]
[1778495130600,52.15,81127.56,0.0,0.99311,1e-05,1.12389]
[1778495133621,52.15,81131.39,0.0,0.99315,1e-05,1.11904]
[1778495138656,52.15,81137.3,0.0,0.99318,1e-05,1.11379]
[1778495145705,52.15,81136.87,0.0,0.99318,1e-05,1.11417]
[1778495151746,52.15,81140.32,0.0,0.9932,1e-05,1.11112]
[1778495155777,52.15,81151.94,0.0,0.99328,1e-05,1.10087]
[1778495158798,52.15,81160.05,0.0,0.99332,1e-05,1.09377]
[1778495163833,52.15,81150.86,0.0,0.99327,1e-05,1.10182]
[1778495165847,52.15,81150.17,0.0,0.99326,1e-05,1.10243]
[1778495170881,52.15,81146.52,0.0,0.99324,1e-05,1.10564]
[1778495173902,52.15,81152.76,0.0,0.99328,1e-05,1.10016]
[1778495178938,52.15,81153.79,0.0,0.99329,1e-05,1.09925]
[1778495183972,52.15,81157.84,0.0,0.99331,1e-05,1.09571]
[1778495189009,52.15,81156.68,0.0,0.9933,1e-05,1.09672]
[1778495194046,52.15,81152.82,0.0,0.99329,1e-05,1.09869]
[1778495199088,52.15,81149.2,0.0,0.99327,1e-05,1.10187]
[1778495200098,52.15,81143.0,0.0,0.99323,1e-05,1.10733]
[1778495201104,52.15,81147.38,0.0,0.99326,1e-05,1.10347]
[1778495203119,52.15,81149.43,0.0,0.99327,1e-05,1.10167]
[1778495208153,52.15,81154.14,0.0,0.9933,1e-05,1.09753]
[1778495213199,52.15,81151.88,0.0,0.99328,1e-05,1.09952]
[1778495218234,52.15,81154.33,0.0,0.9933,1e-05,1.09737]
[1778495223273,52.15,81157.85,0.0,0.99332,1e-05,1.09429]
[1778495228307,52.15,81158.73,0.0,0.99333,1e-05,1.09352]
[1778495236362,52.15,81158.29,0.0,0.99332,1e-05,1.09391]
[1778495241396,52.15,81157.2,0.0,0.99332,1e-05,1.09486]
[1778495246432,52.15,81158.38,0.0,0.99332,1e-05,1.09383]
[1778495251467,52.15,81159.24,0.0,0.99334,1e-05,1.09167]
[1778495256502,52.15,81159.09,0.0,0.99334,1e-05,1.0918]
[1778495263551,52.15,81159.15,0.0,0.99334,1e-05,1.09175]
[1778495268589,52.15,81157.43,0.0,0.99333,1e-05,1.09325]
[1778495273623,52.15,81156.13,0.0,0.99332,1e-05,1.09439]
[1778495278658,52.15,81153.87,0.0,0.9933,1e-05,1.09636]
[1778495283693,52.15,81153.96,0.0,0.9933,1e-05,1.09628]
[1778495288729,52.15,81150.22,0.0,0.99328,1e-05,1.09956]
[1778495293763,52.15,81151.36,0.0,0.99329,1e-05,1.09856]
[1778495298798,52.15,81149.49,0.0,0.99328,1e-05,1.1002]
[1778495303833,52.15,81150.86,0.0,0.99329,1e-05,1.099]
[1778495308868,52.15,81150.75,0.0,0.99328,1e-05,1.09909]
[1778495309875,52.15,81158.72,0.0,0.99333,1e-05,1.09212]
[1778495310882,52.15,81163.29,0.0,0.99336,1e-05,1.08814]
[1778495315916,52.15,81166.42,0.0,0.99339,1e-05,1.08403]
[1778495322968,52.15,81168.8,0.0,0.9934,1e-05,1.08196]
[1778495324981,52.15,81174.53,0.0,0.99344,1e-05,1.07702]
[1778495326996,52.15,81177.52,0.0,0.99346,1e-05,1.07444]
[1778495332030,52.15,81178.81,0.0,0.99346,1e-05,1.07333]
[1778495338072,52.15,81181.12,0.0,0.99348,1e-05,1.07135]
[1778495343108,52.15,81184.6,0.0,0.9935,1e-05,1.06836]
[1778495346127,52.22,81189.28,0.0,0.99347,1e-05,1.07324]
[1778495349149,52.24,81194.53,0.0,0.99348,1e-05,1.07098]
[1778495354186,52.27,81195.25,0.0,0.99346,1e-05,1.0741]
[1778495359219,52.57,81187.74,0.0,0.99316,1e-05,1.11804]
[1778495361233,52.58,81185.29,0.0,0.99313,1e-05,1.12173]
[1778495366270,52.61,81183.6,0.0,0.99309,1e-05,1.12706]
[1778495372312,52.65,81182.78,0.0,0.99306,1e-05,1.13095]
[1778495374326,52.66,81177.6,0.0,0.99302,1e-05,1.1371]
[1778495379361,52.69,81182.31,0.0,0.99302,1e-05,1.13675]
[1778495384396,52.72,81182.12,0.0,0.993,1e-05,1.14077]
[1778495389431,52.75,81179.15,0.0,0.99295,1e-05,1.14729]
[1778495394467,52.78,81178.36,0.0,0.99292,1e-05,1.15187]
[1778495399501,52.81,81179.25,0.0,0.9929,1e-05,1.15495]
[1778495404538,52.84,81181.97,0.0,0.99289,1e-05,1.15637]
[1778495409574,53.03,81175.92,0.0,0.99267,1e-05,1.18668]
[1778495411589,53.04,81170.82,0.0,0.99263,1e-05,1.19295]
[1778495413601,53.05,81168.24,0.0,0.9926,1e-05,1.19692]
[1778495418636,53.08,81165.72,0.0,0.99256,1e-05,1.20321]
[1778495420650,53.09,81158.05,0.0,0.9925,1e-05,1.21195]
[1778495421658,53.1,81157.26,0.0,0.99248,1e-05,1.21348]
[1778495425685,53.12,81152.7,0.0,0.99243,1e-05,1.22095]
[1778495431727,53.16,81151.45,0.0,0.9924,1e-05,1.22541]
[1778495433742,53.17,81139.17,0.0,0.9923,1e-05,1.23863]
[1778495434749,53.18,81135.01,0.0,0.99227,1e-05,1.2434]
[1778495437450,53.2,81128.46,0.0,0.99221,1e-05,1.25209]
[1778495442804,53.23,81119.95,0.0,0.99212,1e-05,1.26435]
[1778495443811,53.23,81120.03,0.0,0.99211,1e-05,1.26509]
[1778495448850,53.26,81122.99,0.0,0.99211,1e-05,1.26632]
[1778495453886,53.29,81124.58,0.0,0.99209,1e-05,1.26887]
[1778495454893,53.3,81131.89,0.0,0.99213,1e-05,1.26344]
[1778495459929,53.33,81136.36,0.0,0.99213,1e-05,1.26321]
[1778495464963,53.36,81137.66,0.0,0.99211,1e-05,1.26604]
[1778495469998,53.39,81138.56,0.0,0.99209,1e-05,1.26925]
[1778495474028,53.42,81143.32,0.0,0.9921,1e-05,1.26792]
[1778495476043,53.43,81155.38,0.0,0.99217,1e-05,1.25796]
[1778495477049,53.44,81168.75,0.0,0.99225,1e-05,1.24602]
[1778495478058,53.44,81175.45,0.0,0.99229,1e-05,1.24047]
[1778495479066,53.45,81180.93,0.0,0.99233,1e-05,1.2361]
[1778495482085,53.47,81185.88,0.0,0.99234,1e-05,1.23383]
[1778495487121,53.5,81187.77,0.0,0.99233,1e-05,1.23606]
[1778495492157,53.53,81186.81,0.0,0.9923,1e-05,1.23943]
[1778495496185,53.55,81181.51,0.0,0.99224,1e-05,1.24766]
[1778495504242,53.6,81182.53,0.0,0.9922,1e-05,1.25314]
[1778495513305,53.65,81184.29,0.0,0.99217,1e-05,1.25873]
[1778495518339,53.68,81187.12,0.0,0.99216,1e-05,1.26007]
[1778495523374,53.71,81186.11,0.0,0.99212,1e-05,1.26508]
[1778495526395,53.73,81201.51,0.0,0.99221,1e-05,1.25283]
[1778495527402,53.74,81201.64,0.0,0.9922,1e-05,1.25351]
[1778495530423,53.75,81194.6,0.0,0.99214,1e-05,1.26263]
[1778495532437,53.77,81191.82,0.0,0.99211,1e-05,1.2669]
[1778495538480,53.8,81191.33,0.0,0.99207,1e-05,1.27224]
[1778495539486,53.81,81198.57,0.0,0.99211,1e-05,1.26611]
[1778495540493,53.81,81199.26,0.0,0.99211,1e-05,1.26626]
[1778495548549,53.86,81199.45,0.0,0.99207,1e-05,1.27256]
[1778495553585,53.89,81197.17,0.0,0.99203,1e-05,1.27723]
[1778495558620,53.92,81197.12,0.0,0.992,1e-05,1.28135]
[1778495563658,53.95,81196.73,0.0,0.99197,1e-05,1.28579]
[1778495568691,53.98,81196.38,0.0,0.99194,1e-05,1.29021]
[1778495573726,54.01,81197.78,0.0,0.99192,1e-05,1.29294]
[1778495578761,54.04,81197.29,0.0,0.99189,1e-05,1.2975]
[1778495583796,54.07,81197.34,0.0,0.99186,1e-05,1.30154]
[1778495586817,54.09,81189.42,0.0,0.99179,1e-05,1.31174]
[1778495588518,54.1,81186.92,0.0,0.99176,1e-05,1.31583]
[1778495593866,54.13,81185.65,0.0,0.99172,1e-05,1.32121]
[1778495598904,54.16,81183.53,0.0,0.99167,1e-05,1.32744]
[1778495603936,54.19,81180.96,0.0,0.99163,1e-05,1.33413]
[1778495608659,54.22,81169.64,0.0,0.99152,1e-05,1.34956]
[1778495614006,54.25,81172.75,0.0,0.99152,1e-05,1.349]
[1778495619042,54.29,81173.81,0.0,0.99149,1e-05,1.35295]
[1778495623070,54.31,81167.65,0.0,0.99142,1e-05,1.36249]
[1778495626091,54.33,81165.96,0.0,0.99139,1e-05,1.36671]
[1778495633140,54.37,81166.22,0.0,0.99135,1e-05,1.37235]
[1778495638175,54.4,81158.58,0.0,0.99126,1e-05,1.38432]
[1778495639182,54.41,81150.91,0.0,0.9912,1e-05,1.393]
[1778495644218,54.44,81148.81,0.0,0.99115,1e-05,1.3994]
[1778495647245,54.45,81135.07,0.0,0.99103,1e-05,1.41614]
[1778495652281,54.48,81139.76,0.0,0.99103,1e-05,1.41557]
[1778495655302,54.5,81132.68,0.0,0.99096,1e-05,1.4255]
[1778495658324,54.52,81127.66,0.0,0.9909,1e-05,1.43329]
[1778495661343,54.54,81122.44,0.0,0.99085,1e-05,1.44128]
[1778495665374,54.56,81116.65,0.0,0.99078,1e-05,1.45069]
[1778495669400,54.58,81110.08,0.0,0.9907,1e-05,1.46092]
[1778495673428,54.61,81103.31,0.0,0.99064,1e-05,1.46961]
[1778495676449,54.62,81097.32,0.0,0.99057,1e-05,1.4784]
[1778495681487,54.65,81095.86,0.0,0.99053,1e-05,1.48388]
[1778495686520,54.67,81097.71,0.0,0.99052,1e-05,1.4858]
[1778495688535,54.69,81094.08,0.0,0.99048,1e-05,1.49126]
[1778495690548,54.7,81088.63,0.0,0.99042,1e-05,1.49867]
[1778495695588,54.72,81080.67,0.0,0.99033,1e-05,1.51109]
[1778495698612,54.74,81078.69,0.0,0.9903,1e-05,1.51546]
[1778495703644,54.76,81083.78,0.0,0.99031,1e-05,1.51357]
[1778495705659,54.77,81086.41,0.0,0.99032,1e-05,1.51217]
[1778495707672,54.78,81092.45,0.0,0.99036,1e-05,1.50709]
[1778495710693,54.8,81091.39,0.0,0.99034,1e-05,1.51047]
[1778495715728,54.82,81090.22,0.0,0.9903,1e-05,1.51546]
[1778495720764,54.85,81086.19,0.0,0.99024,1e-05,1.52355]
[1778495725798,54.87,81086.95,0.0,0.99022,1e-05,1.52638]
[1778495730833,54.89,81086.18,0.0,0.99019,1e-05,1.53089]
[1778495733854,54.91,81091.28,0.0,0.99022,1e-05,1.52572]
[1778495737882,54.93,81078.88,0.0,0.9901,1e-05,1.54226]
[1778495738889,54.93,81079.31,0.0,0.9901,1e-05,1.5425]
[1778495743925,54.96,81082.01,0.0,0.99009,1e-05,1.54302]
[1778495748958,54.98,81083.67,0.0,0.99008,1e-05,1.54461]
[1778495753994,55.0,81088.57,0.0,0.9901,1e-05,1.54258]
[1778495759718,55.03,81091.7,0.0,0.99009,1e-05,1.54314]
[1778495765072,55.05,81092.77,0.0,0.99008,1e-05,1.54527]
[1778495770108,55.07,81094.19,0.0,0.99007,1e-05,1.54698]
[1778495775142,55.09,81095.03,0.0,0.99005,1e-05,1.5493]
[1778495781184,55.12,81095.63,0.0,0.99003,1e-05,1.55249]
[1778495786222,55.14,81084.84,0.0,0.98991,1e-05,1.56763]
[1778495787230,55.15,81079.51,0.0,0.98986,1e-05,1.57478]
[1778495792264,55.17,81076.77,0.0,0.98983,1e-05,1.579]
[1778495797297,55.19,81074.17,0.0,0.98978,1e-05,1.58485]
[1778495802332,55.21,81071.34,0.0,0.98974,1e-05,1.59091]
[1778495807368,55.23,81068.06,0.0,0.98969,1e-05,1.59744]
[1778495812402,55.24,81068.16,0.0,0.98967,1e-05,1.6001]
[1778495817439,55.26,81071.14,0.0,0.98967,1e-05,1.59953]
[1778495822474,55.28,81069.2,0.0,0.98964,1e-05,1.60448]
[1778495827508,55.3,81068.65,0.0,0.98961,1e-05,1.60784]
[1778495832543,55.32,81067.69,0.0,0.98958,1e-05,1.61163]
[1778495837578,55.33,81067.44,0.0,0.98956,1e-05,1.61458]
[1778495842615,55.35,81053.76,0.0,0.98942,1e-05,1.63283]
[1778495843623,55.35,81052.09,0.0,0.9894,1e-05,1.63525]
[1778495848657,55.37,81050.25,0.0,0.98937,1e-05,1.63984]
[1778495850673,55.38,81056.35,0.0,0.98942,1e-05,1.63383]
[1778495855706,55.39,81054.49,0.0,0.98939,1e-05,1.63656]
[1778495860741,55.41,81057.26,0.0,0.9894,1e-05,1.63583]
[1778495863762,55.42,81064.05,0.0,0.98945,1e-05,1.62953]
[1778495868800,55.43,81070.7,0.0,0.98949,1e-05,1.62442]
[1778495869804,55.44,81070.71,0.0,0.98948,1e-05,1.62492]
[1778495874844,55.45,81068.3,0.0,0.98944,1e-05,1.63018]
[1778495876853,55.46,81054.03,0.0,0.98931,1e-05,1.64755]
[1778495877860,55.46,81055.28,0.0,0.98932,1e-05,1.64658]
[1778495882894,55.48,81055.59,0.0,0.9893,1e-05,1.64857]
[1778495887931,55.49,81056.61,0.0,0.9893,1e-05,1.64973]
[1778495892967,55.51,81060.54,0.0,0.98931,1e-05,1.64753]
[1778495895988,55.52,81068.38,0.0,0.98937,1e-05,1.63993]
[1778495901026,55.53,81067.37,0.0,0.98934,1e-05,1.64347]
[1778495907067,55.55,81065.85,0.0,0.98931,1e-05,1.64804]
[1778495912102,55.57,81064.97,0.0,0.9893,1e-05,1.6495]
[1778495917134,55.58,81065.04,0.0,0.98928,1e-05,1.65174]
[1778495922172,55.6,81063.98,0.0,0.98925,1e-05,1.65526]
[1778495927213,55.61,81068.03,0.0,0.98927,1e-05,1.65288]
[1778495930924,55.62,81060.27,0.0,0.98919,1e-05,1.66367]
[1778495936275,55.64,81061.36,0.0,0.98918,1e-05,1.66463]
[1778495941309,55.65,81061.03,0.0,0.98916,1e-05,1.66723]
[1778495944332,55.66,81053.37,0.0,0.98909,1e-05,1.67744]
[1778495945338,55.66,81045.44,0.0,0.98901,1e-05,1.68712]
[1778495946344,55.67,81038.34,0.0,0.98895,1e-05,1.69585]
[1778495947352,55.67,81040.12,0.0,0.98896,1e-05,1.69414]
[1778495952389,55.68,81039.7,0.0,0.98894,1e-05,1.69658]
[1778495953394,55.69,81034.44,0.0,0.98889,1e-05,1.70353]
[1778495954401,55.69,81029.3,0.0,0.98884,1e-05,1.70996]
[1778495958434,55.7,81034.21,0.0,0.98887,1e-05,1.70563]
[1778495961142,55.7,81027.73,0.0,0.98881,1e-05,1.71402]
[1778495965480,55.71,81021.31,0.0,0.98874,1e-05,1.72342]
[1778495966486,55.72,81011.27,0.0,0.98864,1e-05,1.73573]
[1778495971521,55.73,81008.9,0.0,0.98862,1e-05,1.73829]
[1778495973535,55.73,80999.51,0.0,0.98853,1e-05,1.7502]
[1778495974542,55.73,80992.22,0.0,0.98846,1e-05,1.75929]
[1778495975550,55.73,80983.77,0.0,0.98838,1e-05,1.7698]
[1778495980584,55.74,80984.77,0.0,0.98838,1e-05,1.76996]
[1778495986626,55.75,80990.51,0.0,0.98842,1e-05,1.7646]
[1778495987634,55.75,80998.42,0.0,0.98849,1e-05,1.75532]
[1778495990655,55.76,81004.83,0.0,0.98854,1e-05,1.74847]
[1778495995690,55.77,81005.07,0.0,0.98853,1e-05,1.74965]
[1778495999719,55.78,81010.31,0.0,0.98857,1e-05,1.74454]
[1778496000724,55.78,81018.87,0.0,0.98865,1e-05,1.73459]
[1778496001732,55.78,81018.96,0.0,0.98865,1e-05,1.73479]
[1778496007773,55.79,81019.4,0.0,0.98864,1e-05,1.73618]
[1778496011496,55.8,81025.16,0.0,0.98868,1e-05,1.73061]
[1778496016837,55.81,81025.69,0.0,0.98867,1e-05,1.73165]
[1778496019857,55.82,81031.28,0.0,0.98872,1e-05,1.72601]
[1778496024897,55.83,81036.42,0.0,0.98875,1e-05,1.72164]
[1778496027918,55.83,81044.66,0.0,0.98882,1e-05,1.71294]
[1778496030939,55.84,81046.29,0.0,0.98882,1e-05,1.7121]
[1778496034967,55.85,81053.67,0.0,0.98889,1e-05,1.70293]
[1778496035975,55.85,81059.6,0.0,0.98894,1e-05,1.69634]
[1778496036981,55.86,81059.01,0.0,0.98893,1e-05,1.69742]
[1778496037989,55.86,81052.36,0.0,0.98887,1e-05,1.7056]
[1778496038996,55.86,81052.72,0.0,0.98887,1e-05,1.70555]
[1778496044046,55.87,81053.79,0.0,0.98887,1e-05,1.70611]
[1778496049071,55.88,81054.7,0.0,0.98886,1e-05,1.70685]
[1778496054106,55.89,81057.03,0.0,0.98887,1e-05,1.70591]
[1778496059142,55.91,81058.17,0.0,0.98887,1e-05,1.70636]
[1778496064177,55.92,81061.96,0.0,0.98889,1e-05,1.7037]
[1778496069212,55.93,81066.84,0.0,0.98892,1e-05,1.69978]
[1778496074250,55.94,81067.21,0.0,0.98891,1e-05,1.70115]
[1778496078282,55.95,81074.77,0.0,0.98896,1e-05,1.69375]
[1778496080295,55.95,81079.57,0.0,0.989,1e-05,1.6889]
[1778496085330,55.97,81080.61,0.0,0.98899,1e-05,1.6896]
[1778496090364,55.98,81084.72,0.0,0.98902,1e-05,1.68676]
[1778496096408,55.99,81082.38,0.0,0.98899,1e-05,1.68996]
[1778496102135,56.01,81081.4,0.0,0.98896,1e-05,1.69348]
[1778496107484,56.02,81078.95,0.0,0.98893,1e-05,1.69834]
[1778496108492,56.03,81073.87,0.0,0.98888,1e-05,1.70468]
[1778496114533,56.04,81072.54,0.0,0.98885,1e-05,1.70854]
[1778496115540,56.04,81084.69,0.0,0.98895,1e-05,1.6947]
[1778496116547,56.05,81086.61,0.0,0.98897,1e-05,1.69286]
[1778496122277,56.06,81081.79,0.0,0.98891,1e-05,1.70086]
[1778496127627,56.08,81081.81,0.0,0.98889,1e-05,1.70316]
[1778496132661,56.09,81082.85,0.0,0.98889,1e-05,1.70387]
[1778496137696,56.1,81083.42,0.0,0.98888,1e-05,1.7051]
[1778496143738,56.11,81085.94,0.0,0.98888,1e-05,1.70444]
[1778496148773,56.13,81085.98,0.0,0.98887,1e-05,1.70629]
[1778496153808,56.14,81086.11,0.0,0.98887,1e-05,1.70611]
[1778496159850,56.15,81086.78,0.0,0.98886,1e-05,1.70761]
[1778496164885,56.17,81082.27,0.0,0.9888,1e-05,1.71478]
[1778496169920,56.18,81082.03,0.0,0.98879,1e-05,1.71689]
[1778496174956,56.19,81082.51,0.0,0.98878,1e-05,1.71809]
[1778496179991,56.2,81083.08,0.0,0.98877,1e-05,1.71916]
[1778496185026,56.21,81076.03,0.0,0.98869,1e-05,1.72917]
[1778496186033,56.21,81069.96,0.0,0.98863,1e-05,1.73667]
[1778496187040,56.21,81068.63,0.0,0.98862,1e-05,1.73856]
[1778496190060,56.22,81063.47,0.0,0.98857,1e-05,1.74559]
[1778496195097,56.23,81061.31,0.0,0.98854,1e-05,1.74959]
[1778496200131,56.24,81061.04,0.0,0.98852,1e-05,1.75129]
[1778496205166,56.25,81060.37,0.0,0.98851,1e-05,1.75344]
[1778496212215,56.26,81064.31,0.0,0.98854,1e-05,1.74867]
[1778496217250,56.27,81063.35,0.0,0.98852,1e-05,1.75116]
[1778496219264,56.27,81051.41,0.0,0.98841,1e-05,1.76598]
[1778496220271,56.27,81050.01,0.0,0.98839,1e-05,1.76791]
[1778496225306,56.28,81053.15,0.0,0.98841,1e-05,1.76532]
[1778496230341,56.29,81054.55,0.0,0.98842,1e-05,1.76485]
[1778496235376,56.29,81054.55,0.0,0.98841,1e-05,1.76604]
[1778496241421,56.3,81058.31,0.0,0.98843,1e-05,1.76299]
[1778496246454,56.31,81062.79,0.0,0.98846,1e-05,1.75886]
[1778496251490,56.32,81062.43,0.0,0.98845,1e-05,1.76051]
[1778496256524,56.33,81062.96,0.0,0.98845,1e-05,1.7611]
[1778496261559,56.33,81067.52,0.0,0.98848,1e-05,1.75688]
[1778496264581,56.34,81070.62,0.0,0.98851,1e-05,1.75339]
[1778496269615,56.33,81069.24,0.0,0.9885,1e-05,1.75358]
[1778496275657,56.32,81066.4,0.0,0.9885,1e-05,1.75327]
[1778496280692,56.31,81065.45,0.0,0.98851,1e-05,1.753]
[1778496285727,56.3,81060.93,0.0,0.98847,1e-05,1.7578]
[1778496290764,56.29,81061.28,0.0,0.98848,1e-05,1.75594]
[1778496295799,56.28,81062.16,0.0,0.9885,1e-05,1.75346]
[1778496300835,56.28,81062.78,0.0,0.98852,1e-05,1.75129]
[1778496302848,56.27,81054.92,0.0,0.98845,1e-05,1.76009]
[1778496307884,56.27,81056.39,0.0,0.98847,1e-05,1.75794]
[1778496312918,56.26,81056.1,0.0,0.98848,1e-05,1.7568]
[1778496317955,56.25,81054.03,0.0,0.98847,1e-05,1.75778]
[1778496322988,56.24,81047.01,0.0,0.98841,1e-05,1.7647]
[1778496328026,56.23,81044.45,0.0,0.9884,1e-05,1.7662]
[1778496329032,56.23,81050.74,0.0,0.98846,1e-05,1.75834]
[1778496330048,56.23,81050.6,0.0,0.98846,1e-05,1.75821]
[1778496333070,56.22,81063.4,0.0,0.9886,1e-05,1.74011]
[1778496334079,56.22,81069.8,0.0,0.98866,1e-05,1.73252]
[1778496335087,56.22,81069.24,0.0,0.98866,1e-05,1.73292]
[1778496336092,56.22,81076.59,0.0,0.98873,1e-05,1.72375]
[1778496339114,56.21,81082.15,0.0,0.98878,1e-05,1.71656]
[1778496344148,56.21,81085.53,0.0,0.98882,1e-05,1.71155]
[1778496349183,56.2,81087.86,0.0,0.98885,1e-05,1.70782]
[1778496354218,56.19,81089.21,0.0,0.98887,1e-05,1.70529]
[1778496355225,56.19,81074.54,0.0,0.98874,1e-05,1.72233]
[1778496356232,56.19,81075.58,0.0,0.98875,1e-05,1.72089]
[1778496361268,56.18,81073.01,0.0,0.98873,1e-05,1.72287]
[1778496363281,56.18,81065.78,0.0,0.98867,1e-05,1.73098]
[1778496368316,56.17,81063.07,0.0,0.98865,1e-05,1.73305]
[1778496371338,56.17,81049.89,0.0,0.98854,1e-05,1.74802]
[1778496372344,56.17,81047.53,0.0,0.98852,1e-05,1.75058]
[1778496377379,56.16,81047.8,0.0,0.98853,1e-05,1.7489]
[1778496382418,56.15,81047.32,0.0,0.98854,1e-05,1.74812]
[1778496387453,56.14,81047.48,0.0,0.98855,1e-05,1.74657]
[1778496388460,56.14,81039.26,0.0,0.98848,1e-05,1.75614]
[1778496389467,56.14,81037.47,0.0,0.98846,1e-05,1.758]
[1778496395510,56.13,81035.56,0.0,0.98847,1e-05,1.75661]
[1778496397523,56.13,81038.71,0.0,0.9885,1e-05,1.75228]
[1778496402558,56.12,81036.72,0.0,0.98849,1e-05,1.75333]
[1778496406587,56.11,81029.4,0.0,0.98843,1e-05,1.76105]
[1778496408601,56.11,81023.87,0.0,0.98839,1e-05,1.76716]
[1778496413636,56.1,81017.51,0.0,0.98834,1e-05,1.7734]
[1778496414341,56.1,81008.95,0.0,0.98826,1e-05,1.78349]
[1778496415650,56.09,81008.95,0.0,0.98826,1e-05,1.78319]
[1778496420686,56.08,81006.47,0.0,0.98825,1e-05,1.78466]
[1778496422702,56.08,81014.04,0.0,0.98833,1e-05,1.77486]
[1778496424411,56.08,80997.39,0.0,0.98818,1e-05,1.79452]
[1778496425720,56.07,80999.36,0.0,0.9882,1e-05,1.79179]
[1778496427734,56.07,80993.3,0.0,0.98814,1e-05,1.79856]
[1778496428741,56.07,80993.8,0.0,0.98815,1e-05,1.79761]
[1778496434481,56.06,80994.46,0.0,0.98817,1e-05,1.79481]
[1778496437804,56.05,80999.57,0.0,0.98823,1e-05,1.78758]
[1778496442839,56.04,80998.53,0.0,0.98823,1e-05,1.78726]
[1778496444551,56.04,81004.44,0.0,0.98829,1e-05,1.77943]
[1778496446866,56.03,81007.28,0.0,0.98832,1e-05,1.77538]
[1778496450895,56.02,81012.91,0.0,0.98838,1e-05,1.76737]
[1778496451902,56.02,81014.7,0.0,0.98842,1e-05,1.76296]
[1778496454621,56.02,81006.29,0.0,0.98834,1e-05,1.77227]
[1778496460969,56.01,81007.47,0.0,0.98837,1e-05,1.76913]
[1778496466004,56.0,81012.88,0.0,0.98843,1e-05,1.76121]
[1778496471039,55.99,81011.55,0.0,0.98843,1e-05,1.76149]
[1778496476075,55.98,81010.33,0.0,0.98842,1e-05,1.76164]
[1778496481110,55.97,81009.59,0.0,0.98843,1e-05,1.76122]
[1778496484130,55.97,81003.32,0.0,0.98837,1e-05,1.76801]
[1778496487151,55.96,81003.42,0.0,0.98838,1e-05,1.76706]
[1778496490172,55.96,81008.65,0.0,0.98844,1e-05,1.75994]
[1778496495207,55.95,81009.96,0.0,0.98846,1e-05,1.75707]
[1778496501250,55.94,81007.91,0.0,0.98845,1e-05,1.75802]
[1778496506284,55.93,81007.66,0.0,0.98846,1e-05,1.75681]
[1778496512326,55.92,81007.47,0.0,0.98848,1e-05,1.75357]
[1778496517366,55.91,81011.95,0.0,0.98853,1e-05,1.74697]
[1778496518369,55.91,81018.32,0.0,0.98859,1e-05,1.73911]
[1778496521390,55.91,81019.13,0.0,0.98861,1e-05,1.7375]
[1778496526425,55.9,81020.08,0.0,0.98862,1e-05,1.73532]
[1778496533473,55.89,81021.46,0.0,0.98865,1e-05,1.73229]
[1778496538509,55.89,81024.51,0.0,0.98868,1e-05,1.7277]
[1778496543544,55.88,81028.72,0.0,0.98873,1e-05,1.72179]
[1778496547573,55.88,81036.05,0.0,0.9888,1e-05,1.71241]
[1778496554621,55.87,81039.88,0.0,0.98884,1e-05,1.70674]
[1778496556635,55.87,81045.44,0.0,0.98889,1e-05,1.69988]
[1778496561670,55.86,81045.91,0.0,0.9889,1e-05,1.69856]
[1778496566706,55.86,81055.95,0.0,0.989,1e-05,1.68604]
[1778496567712,55.86,81060.85,0.0,0.98904,1e-05,1.6802]
[1778496570733,55.85,81061.99,0.0,0.98906,1e-05,1.67849]
[1778496575768,55.85,81063.07,0.0,0.98908,1e-05,1.67471]
[1778496580804,55.85,81068.43,0.0,0.98913,1e-05,1.66792]
[1778496585838,55.84,81068.15,0.0,0.98914,1e-05,1.6677]
[1778496590874,55.84,81065.51,0.0,0.98912,1e-05,1.6702]
[1778496595907,55.84,81065.0,0.0,0.98912,1e-05,1.67023]
[1778496600943,55.83,81064.07,0.0,0.98911,1e-05,1.67074]
[1778496602958,55.83,81069.99,0.0,0.98917,1e-05,1.66366]
[1778496603965,55.83,81075.29,0.0,0.98921,1e-05,1.65745]
[1778496605681,55.83,81078.36,0.0,0.98924,1e-05,1.65375]
[1778496607994,55.83,81069.31,0.0,0.98916,1e-05,1.664]
[1778496613029,55.82,81074.05,0.0,0.98921,1e-05,1.65805]
[1778496619071,55.82,81073.91,0.0,0.98921,1e-05,1.65765]
[1778496624106,55.82,81078.02,0.0,0.98925,1e-05,1.65247]
[1778496630148,55.81,81077.74,0.0,0.98925,1e-05,1.65225]
[1778496635891,55.81,81078.25,0.0,0.98927,1e-05,1.64921]
[1778496641225,55.81,81075.71,0.0,0.98925,1e-05,1.65166]
[1778496644246,55.81,81085.05,0.0,0.98934,1e-05,1.64068]
[1778496645961,55.81,81085.02,0.0,0.98934,1e-05,1.64056]
[1778496651296,55.8,81087.19,0.0,0.98936,1e-05,1.63771]
[1778496656336,55.8,81085.8,0.0,0.98935,1e-05,1.63895]
[1778496661367,55.8,81085.17,0.0,0.98935,1e-05,1.63933]
[1778496666403,55.8,81084.94,0.0,0.98935,1e-05,1.63926]
[1778496667410,55.8,81077.37,0.0,0.98928,1e-05,1.64786]
[1778496669425,55.79,81077.12,0.0,0.98928,1e-05,1.648]
[1778496674459,55.79,81078.41,0.0,0.9893,1e-05,1.64604]
[1778496679495,55.79,81080.53,0.0,0.98932,1e-05,1.64323]
[1778496684529,55.79,81079.37,0.0,0.98931,1e-05,1.64417]
[1778496689563,55.78,81079.22,0.0,0.98931,1e-05,1.64394]
[1778496694598,55.78,81078.15,0.0,0.98932,1e-05,1.64289]
[1778496699632,55.78,81080.15,0.0,0.98934,1e-05,1.64022]
[1778496704670,55.78,81080.71,0.0,0.98935,1e-05,1.63921]
[1778496709705,55.77,81082.65,0.0,0.98937,1e-05,1.63664]
[1778496714740,55.77,81082.65,0.0,0.98937,1e-05,1.6363]
[1778496719775,55.77,81082.3,0.0,0.98937,1e-05,1.63637]
[1778496724810,55.77,81080.31,0.0,0.98935,1e-05,1.63833]
[1778496729845,55.77,81081.23,0.0,0.98936,1e-05,1.63694]
[1778496732866,55.76,81087.49,0.0,0.98942,1e-05,1.62961]
[1778496734880,55.76,81087.3,0.0,0.98942,1e-05,1.62972]
[1778496743943,55.76,81086.72,0.0,0.98942,1e-05,1.62994]
[1778496744950,55.76,81080.25,0.0,0.98936,1e-05,1.63726]
[1778496745957,55.76,81063.7,0.0,0.98922,1e-05,1.65619]
[1778496746964,55.76,81060.15,0.0,0.98919,1e-05,1.66019]
[1778496751999,55.76,81059.51,0.0,0.9892,1e-05,1.65854]
[1778496757035,55.75,81058.76,0.0,0.98919,1e-05,1.65894]
[1778496758041,55.75,81051.99,0.0,0.98913,1e-05,1.66668]
[1778496759048,55.75,81050.52,0.0,0.98912,1e-05,1.66828]
[1778496764083,55.75,81050.33,0.0,0.98912,1e-05,1.66798]
[1778496767105,55.75,81044.81,0.0,0.98908,1e-05,1.67409]
[1778496772140,55.74,81039.64,0.0,0.98904,1e-05,1.67957]
[1778496778182,55.74,81038.76,0.0,0.98903,1e-05,1.67992]
[1778496783217,55.74,81042.14,0.0,0.98907,1e-05,1.67545]
[1778496785231,55.73,81045.07,0.0,0.98909,1e-05,1.67185]
[1778496790266,55.73,81044.86,0.0,0.9891,1e-05,1.67166]
[1778496795301,55.73,81043.0,0.0,0.98908,1e-05,1.67339]
[1778496800336,55.73,81044.35,0.0,0.9891,1e-05,1.67138]
[1778496805371,55.72,81042.81,0.0,0.98909,1e-05,1.67276]
[1778496809399,55.72,81040.71,0.0,0.98907,1e-05,1.67484]
[1778496814434,55.72,81039.26,0.0,0.98907,1e-05,1.67413]
[1778496819470,55.71,81038.46,0.0,0.98907,1e-05,1.67457]
[1778496824512,55.71,81034.8,0.0,0.98904,1e-05,1.67833]
[1778496829541,55.71,81035.37,0.0,0.98905,1e-05,1.67714]
[1778496835583,55.7,81038.99,0.0,0.98909,1e-05,1.6722]
[1778496840619,55.7,81036.99,0.0,0.98907,1e-05,1.67414]
[1778496845653,55.7,81035.39,0.0,0.98906,1e-05,1.67537]
[1778496852702,55.69,81035.83,0.0,0.98907,1e-05,1.67411]
[1778496857737,55.69,81036.46,0.0,0.98908,1e-05,1.67286]
[1778496862771,55.68,81036.69,0.0,0.98909,1e-05,1.67209]
[1778496868814,55.68,81035.58,0.0,0.98908,1e-05,1.67277]
[1778496873850,55.68,81036.17,0.0,0.9891,1e-05,1.66968]
[1778496880899,55.67,81036.09,0.0,0.98911,1e-05,1.6691]
[1778496884926,55.67,81042.94,0.0,0.98917,1e-05,1.66078]
[1778496888956,55.67,81033.78,0.0,0.98909,1e-05,1.67108]
[1778496893989,55.67,81034.12,0.0,0.9891,1e-05,1.67018]
[1778496899026,55.66,81033.37,0.0,0.9891,1e-05,1.67055]
[1778496903054,55.66,81027.91,0.0,0.98905,1e-05,1.6765]
[1778496904061,55.66,81019.72,0.0,0.98898,1e-05,1.68596]
[1778496905072,55.66,81016.7,0.0,0.98895,1e-05,1.68938]
[1778496909097,55.65,81023.41,0.0,0.98902,1e-05,1.68099]
[1778496914131,55.65,81023.65,0.0,0.98902,1e-05,1.6801]
[1778496919166,55.65,81020.85,0.0,0.989,1e-05,1.68276]
[1778496924201,55.64,81018.89,0.0,0.98899,1e-05,1.68443]
[1778496925209,55.64,81013.72,0.0,0.98895,1e-05,1.69038]
[1778496927222,55.64,81010.55,0.0,0.98892,1e-05,1.69383]
[1778496930243,55.64,80997.94,0.0,0.98881,1e-05,1.7083]
[1778496931250,55.64,80997.77,0.0,0.98882,1e-05,1.70641]
[1778496932257,55.64,81003.11,0.0,0.98887,1e-05,1.69992]
[1778496936286,55.63,81003.89,0.0,0.98888,1e-05,1.6984]
[1778496941320,55.63,81003.37,0.0,0.98888,1e-05,1.69827]
[1778496946355,55.62,81003.02,0.0,0.98888,1e-05,1.69795]
[1778496951390,55.62,81008.69,0.0,0.98894,1e-05,1.69057]
[1778496956424,55.61,81010.34,0.0,0.98896,1e-05,1.68798]
[1778496962468,55.61,81009.83,0.0,0.98896,1e-05,1.68783]
[1778496968228,55.6,81009.18,0.0,0.98896,1e-05,1.68786]
[1778496973544,55.6,81008.4,0.0,0.98896,1e-05,1.68816]
[1778496978298,55.6,81016.54,0.0,0.98904,1e-05,1.67803]
[1778496983613,55.59,81014.89,0.0,0.98903,1e-05,1.67946]
[1778496984621,55.59,81008.56,0.0,0.98897,1e-05,1.68678]
[1778496985628,55.59,81004.06,0.0,0.98893,1e-05,1.69196]
[1778496990664,55.59,80999.0,0.0,0.98889,1e-05,1.69733]
[1778496995699,55.58,80999.78,0.0,0.98891,1e-05,1.69387]
[1778497000733,55.58,80999.39,0.0,0.98891,1e-05,1.69374]
[1778497003758,55.58,81004.52,0.0,0.98896,1e-05,1.68723]
[1778497008789,55.57,81004.85,0.0,0.98897,1e-05,1.68629]
[1778497015838,55.57,81010.45,0.0,0.98903,1e-05,1.67894]
[1778497017852,55.57,81016.89,0.0,0.98909,1e-05,1.67119]
[1778497022887,55.56,81018.11,0.0,0.9891,1e-05,1.66921]
[1778497027921,55.56,81020.14,0.0,0.98912,1e-05,1.66628]
[1778497032959,55.56,81009.67,0.0,0.98903,1e-05,1.67795]
[1778497035979,55.55,81007.27,0.0,0.98902,1e-05,1.68036]
[1778497038999,55.55,81001.01,0.0,0.98896,1e-05,1.6873]
[1778497044037,55.55,80996.87,0.0,0.98893,1e-05,1.69146]
[1778497049072,55.54,80994.63,0.0,0.98892,1e-05,1.69336]
[1778497057128,55.53,80998.95,0.0,0.98898,1e-05,1.68515]
[1778497062163,55.53,81002.05,0.0,0.98901,1e-05,1.68078]
[1778497066191,55.53,81007.28,0.0,0.98906,1e-05,1.67407]
[1778497071226,55.52,81006.73,0.0,0.98906,1e-05,1.67402]
[1778497076260,55.52,81004.25,0.0,0.98904,1e-05,1.67604]
[1778497077277,55.52,80993.45,0.0,0.98895,1e-05,1.68873]
[1778497078280,55.51,80989.56,0.0,0.98891,1e-05,1.69314]
[1778497082304,55.51,80983.7,0.0,0.98887,1e-05,1.69935]
[1778497087339,55.5,80988.67,0.0,0.98892,1e-05,1.69256]
[1778497092374,55.5,80986.98,0.0,0.98891,1e-05,1.69371]
[1778497097413,55.49,80983.59,0.0,0.98888,1e-05,1.69687]
[1778497101441,55.49,80976.43,0.0,0.98882,1e-05,1.70468]
[1778497102448,55.49,80976.03,0.0,0.98882,1e-05,1.70497]
[1778497104462,55.49,80970.39,0.0,0.98877,1e-05,1.71131]
[1778497109498,55.48,80965.56,0.0,0.98874,1e-05,1.71609]
[1778497113525,55.47,80958.62,0.0,0.98869,1e-05,1.72164]
[1778497117554,55.47,80953.36,0.0,0.98865,1e-05,1.72711]
[1778497119281,55.47,80959.8,0.0,0.98871,1e-05,1.71897]
[1778497120575,55.47,80959.08,0.0,0.98871,1e-05,1.71964]
[1778497122588,55.46,80951.49,0.0,0.98864,1e-05,1.72835]
[1778497127624,55.46,80949.2,0.0,0.98863,1e-05,1.73007]
[1778497132662,55.45,80949.53,0.0,0.98864,1e-05,1.72866]
[1778497139421,55.44,80946.89,0.0,0.98862,1e-05,1.73048]
[1778497145754,55.43,80944.56,0.0,0.98861,1e-05,1.73213]
[1778497150794,55.43,80940.96,0.0,0.98858,1e-05,1.73552]
[1778497155825,55.42,80940.39,0.0,0.98859,1e-05,1.73524]
[1778497160861,55.42,80936.42,0.0,0.98856,1e-05,1.73907]
[1778497165896,55.41,80936.24,0.0,0.98856,1e-05,1.73833]
[1778497170936,55.4,80931.53,0.0,0.98853,1e-05,1.74289]
[1778497175966,55.4,80930.83,0.0,0.98854,1e-05,1.74099]
[1778497179994,55.39,80937.38,0.0,0.98861,1e-05,1.73212]
[1778497185030,55.39,80939.28,0.0,0.98863,1e-05,1.72893]
[1778497189061,55.38,80945.18,0.0,0.98869,1e-05,1.72113]
[1778497191073,55.38,80930.68,0.0,0.98856,1e-05,1.73826]
[1778497192080,55.38,80929.93,0.0,0.98855,1e-05,1.73897]
[1778497197115,55.37,80924.69,0.0,0.98851,1e-05,1.74431]
[1778497202150,55.37,80923.96,0.0,0.98851,1e-05,1.74416]
[1778497207186,55.36,80925.06,0.0,0.98853,1e-05,1.74178]
[1778497212220,55.35,80925.39,0.0,0.98854,1e-05,1.74035]
[1778497215241,55.35,80932.96,0.0,0.98862,1e-05,1.7306]
[1778497218262,55.35,80939.89,0.0,0.98869,1e-05,1.72171]
[1778497220281,55.34,80945.47,0.0,0.98874,1e-05,1.71469]
[1778497221283,55.34,80952.46,0.0,0.9888,1e-05,1.70618]
[1778497222289,55.34,80952.55,0.0,0.98881,1e-05,1.70593]
[1778497224305,55.34,80946.95,0.0,0.98876,1e-05,1.71234]
[1778497227326,55.34,80941.46,0.0,0.98871,1e-05,1.71846]
[1778497232360,55.33,80943.73,0.0,0.98875,1e-05,1.713]
[1778497236388,55.33,80948.81,0.0,0.9888,1e-05,1.70632]
[1778497237394,55.33,80954.68,0.0,0.98886,1e-05,1.69918]
[1778497238402,55.33,80954.2,0.0,0.98885,1e-05,1.69963]
[1778497242431,55.32,80951.33,0.0,0.98883,1e-05,1.70251]
[1778497246458,55.32,80957.31,0.0,0.98889,1e-05,1.69486]
[1778497248476,55.32,80963.06,0.0,0.98894,1e-05,1.68781]
[1778497253508,55.31,80966.79,0.0,0.98898,1e-05,1.68285]
[1778497258542,55.31,80968.77,0.0,0.989,1e-05,1.67999]
[1778497263581,55.31,80971.92,0.0,0.98904,1e-05,1.67568]
[1778497269624,55.3,80973.43,0.0,0.98905,1e-05,1.67342]
[1778497275664,55.3,80967.29,0.0,0.989,1e-05,1.68005]
[1778497280699,55.3,80964.22,0.0,0.98898,1e-05,1.68311]
[1778497285736,55.29,80967.38,0.0,0.98901,1e-05,1.6788]
[1778497287748,55.29,80971.5,0.0,0.98905,1e-05,1.67374]
[1778497292784,55.29,80972.73,0.0,0.98908,1e-05,1.66989]
[1778497297818,55.29,80973.66,0.0,0.98909,1e-05,1.66833]
[1778497302861,55.28,80981.62,0.0,0.98916,1e-05,1.65859]
[1778497304871,55.28,80986.84,0.0,0.98921,1e-05,1.65236]
[1778497308899,55.28,80981.39,0.0,0.98916,1e-05,1.65844]
[1778497310616,55.28,80973.73,0.0,0.9891,1e-05,1.66723]
[1778497311920,55.28,80972.68,0.0,0.98909,1e-05,1.66837]
[1778497316954,55.28,80968.79,0.0,0.98906,1e-05,1.67245]
[1778497321991,55.27,80968.3,0.0,0.98906,1e-05,1.67251]
[1778497327025,55.27,80966.61,0.0,0.98905,1e-05,1.67396]
[1778497333068,55.26,80966.15,0.0,0.98905,1e-05,1.67384]
[1778497338102,55.26,80971.37,0.0,0.9891,1e-05,1.66715]
[1778497343137,55.26,80973.41,0.0,0.98912,1e-05,1.66418]
[1778497348172,55.25,80977.05,0.0,0.98916,1e-05,1.65948]
[1778497353207,55.25,80978.95,0.0,0.98919,1e-05,1.65497]
[1778497360256,55.25,80979.54,0.0,0.9892,1e-05,1.65379]
[1778497362270,55.25,80971.16,0.0,0.98912,1e-05,1.66343]
[1778497363277,55.25,80970.76,0.0,0.98912,1e-05,1.66381]
[1778497369319,55.24,80973.23,0.0,0.98915,1e-05,1.66039]
[1778497375360,55.24,80972.97,0.0,0.98915,1e-05,1.66021]
[1778497381403,55.24,80969.95,0.0,0.98912,1e-05,1.66321]
[1778497384424,55.24,80976.57,0.0,0.98919,1e-05,1.6552]
[1778497385432,55.23,80976.78,0.0,0.98919,1e-05,1.65488]
[1778497387445,55.23,80984.33,0.0,0.98926,1e-05,1.64594]
[1778497388452,55.23,80983.67,0.0,0.98925,1e-05,1.64665]
[1778497393487,55.23,80986.15,0.0,0.98927,1e-05,1.64346]
[1778497398523,55.23,80985.3,0.0,0.98927,1e-05,1.64418]
[1778497403557,55.23,80983.74,0.0,0.98926,1e-05,1.64571]
[1778497409599,55.23,80987.25,0.0,0.98929,1e-05,1.64133]
[1778497414634,55.22,80987.31,0.0,0.98931,1e-05,1.63916]
[1778497419669,55.22,80992.47,0.0,0.98935,1e-05,1.63301]
[1778497424704,55.22,80993.21,0.0,0.98936,1e-05,1.63201]
[1778497427725,55.22,81008.8,0.0,0.9895,1e-05,1.61403]
[1778497429739,55.22,81014.41,0.0,0.98954,1e-05,1.60764]
[1778497432761,55.22,81008.11,0.0,0.98949,1e-05,1.61487]
[1778497434774,55.22,81006.42,0.0,0.98948,1e-05,1.6168]
[1778497441823,55.22,81009.61,0.0,0.9895,1e-05,1.61318]
[1778497446859,55.22,81010.58,0.0,0.98951,1e-05,1.61209]
[1778497451896,55.22,81011.58,0.0,0.98952,1e-05,1.61097]
[1778497456928,55.22,81013.36,0.0,0.98953,1e-05,1.60899]
[1778497464986,55.22,81011.32,0.0,0.98952,1e-05,1.6114]
[1778497470023,55.22,81007.01,0.0,0.98948,1e-05,1.61635]
[1778497475058,55.22,81011.25,0.0,0.98953,1e-05,1.60968]
[1778497481819,55.22,81013.55,0.0,0.98955,1e-05,1.60713]
[1778497487142,55.22,80998.79,0.0,0.98942,1e-05,1.62406]
[1778497488149,55.22,80994.79,0.0,0.98938,1e-05,1.62863]
[1778497493187,55.22,80993.42,0.0,0.98937,1e-05,1.63005]
[1778497499226,55.22,80990.47,0.0,0.98935,1e-05,1.63327]
[1778497502247,55.22,80995.82,0.0,0.9894,1e-05,1.62699]
[1778497507291,55.22,80998.85,0.0,0.98942,1e-05,1.62345]
[1778497512029,55.22,80992.19,0.0,0.98936,1e-05,1.63103]
[1778497517354,55.22,80990.69,0.0,0.98935,1e-05,1.63263]
[1778497522387,55.22,80991.86,0.0,0.98936,1e-05,1.6311]
[1778497527423,55.22,80998.33,0.0,0.98942,1e-05,1.62357]
[1778497532458,55.22,81004.17,0.0,0.98948,1e-05,1.61495]
[1778497538500,55.22,81004.63,0.0,0.98949,1e-05,1.61445]
[1778497545549,55.22,81003.75,0.0,0.98948,1e-05,1.61548]
[1778497550583,55.22,81005.97,0.0,0.9895,1e-05,1.61297]
[1778497552598,55.22,80998.69,0.0,0.98944,1e-05,1.62131]
[1778497553605,55.22,80998.88,0.0,0.98944,1e-05,1.62108]
[1778497558640,55.22,81005.13,0.0,0.98949,1e-05,1.61387]
[1778497563675,55.22,81007.13,0.0,0.98951,1e-05,1.6116]
[1778497568710,55.22,81006.58,0.0,0.9895,1e-05,1.61224]
[1778497573745,55.22,81006.96,0.0,0.98951,1e-05,1.61182]
[1778497578780,55.22,81007.26,0.0,0.98951,1e-05,1.6115]
[1778497584825,55.22,81007.21,0.0,0.98951,1e-05,1.61158]
[1778497590867,55.22,81006.71,0.0,0.98951,1e-05,1.61218]
[1778497596909,55.22,81007.01,0.0,0.98952,1e-05,1.61001]
[1778497601944,55.22,81007.04,0.0,0.98952,1e-05,1.61002]
[1778497604965,55.22,80997.52,0.0,0.98944,1e-05,1.62093]
[1778497610000,55.22,80998.28,0.0,0.98944,1e-05,1.62001]
[1778497615038,55.22,80998.6,0.0,0.98945,1e-05,1.6196]
[1778497618059,55.22,80992.79,0.0,0.9894,1e-05,1.62624]
[1778497620073,55.22,80985.25,0.0,0.98933,1e-05,1.63489]
[1778497621079,55.22,80983.17,0.0,0.98931,1e-05,1.63726]
[1778497626115,55.22,80980.86,0.0,0.98929,1e-05,1.63973]
[1778497631154,55.22,80979.18,0.0,0.98928,1e-05,1.64146]
[1778497632873,55.21,80974.14,0.0,0.98924,1e-05,1.64722]
[1778497638230,55.21,80976.02,0.0,0.98925,1e-05,1.64475]
[1778497640245,55.21,80980.56,0.0,0.9893,1e-05,1.63939]
[1778497641252,55.21,80987.01,0.0,0.98935,1e-05,1.6319]
[1778497642943,55.21,80990.5,0.0,0.98938,1e-05,1.62782]
[1778497648301,55.21,80989.71,0.0,0.98938,1e-05,1.62863]
[1778497651322,55.21,80997.74,0.0,0.98946,1e-05,1.61748]
[1778497653013,55.21,80997.56,0.0,0.98946,1e-05,1.61768]
[1778497658372,55.21,80999.26,0.0,0.98947,1e-05,1.61572]
[1778497667438,55.21,81001.9,0.0,0.9895,1e-05,1.6127]
[1778497671468,55.21,80994.92,0.0,0.98944,1e-05,1.62069]
[1778497673481,55.21,80994.26,0.0,0.98943,1e-05,1.62144]
[1778497675495,55.21,80988.73,0.0,0.98938,1e-05,1.62778]
[1778497680530,55.21,80992.86,0.0,0.98942,1e-05,1.62293]
[1778497685567,55.21,80993.9,0.0,0.98943,1e-05,1.62164]
[1778497690602,55.21,80992.62,0.0,0.98942,1e-05,1.62303]
[1778497695636,55.21,80990.21,0.0,0.9894,1e-05,1.62569]
[1778497700671,55.21,80989.51,0.0,0.98939,1e-05,1.62637]
[1778497705706,55.21,80988.06,0.0,0.98938,1e-05,1.6279]
[1778497710742,55.21,80987.32,0.0,0.98937,1e-05,1.62862]
[1778497715777,55.2,80987.19,0.0,0.98939,1e-05,1.62677]
[1778497720812,55.2,80991.49,0.0,0.98942,1e-05,1.62174]
[1778497728869,55.2,80987.59,0.0,0.98939,1e-05,1.62605]
[1778497733907,55.2,80989.53,0.0,0.98941,1e-05,1.62369]
[1778497738941,55.2,80995.53,0.0,0.98946,1e-05,1.61669]
[1778497743976,55.2,81000.0,0.0,0.9895,1e-05,1.61151]
[1778497749012,55.2,80999.71,0.0,0.9895,1e-05,1.61182]
[1778497755053,55.2,81000.54,0.0,0.98951,1e-05,1.61086]
[1778497760088,55.2,80999.75,0.0,0.9895,1e-05,1.61175]
[1778497765125,55.2,81001.12,0.0,0.98951,1e-05,1.61018]
[1778497767145,55.2,81008.2,0.0,0.98957,1e-05,1.60213]
[1778497769158,55.2,81002.39,0.0,0.98952,1e-05,1.60878]
[1778497774193,55.2,81003.79,0.0,0.98955,1e-05,1.60535]
[1778497780235,55.2,81005.15,0.0,0.98956,1e-05,1.60387]
[1778497788291,55.2,81008.57,0.0,0.98959,1e-05,1.60015]
[1778497794000,55.2,81008.2,0.0,0.98958,1e-05,1.6007]
[1778497799369,55.22,81005.7,0.0,0.98954,1e-05,1.60576]
[1778497804404,55.24,81006.15,0.0,0.98953,1e-05,1.60796]
[1778497809441,55.25,81006.77,0.0,0.98951,1e-05,1.60995]
[1778497814476,55.27,81006.29,0.0,0.98949,1e-05,1.61319]
[1778497819510,55.29,81006.66,0.0,0.98947,1e-05,1.61541]
[1778497824546,55.31,81007.47,0.0,0.98946,1e-05,1.61765]
[1778497826562,55.31,81001.28,0.0,0.9894,1e-05,1.62526]
[1778497828576,55.32,80997.26,0.0,0.98935,1e-05,1.63089]
[1778497833612,55.34,80996.42,0.0,0.98934,1e-05,1.63246]
[1778497841666,55.36,80992.77,0.0,0.98928,1e-05,1.64055]
[1778497852742,55.39,80993.74,0.0,0.98925,1e-05,1.64463]
[1778497857777,55.41,80994.29,0.0,0.98923,1e-05,1.64679]
[1778497863819,55.43,80994.64,0.0,0.98922,1e-05,1.64915]
[1778497869861,55.45,80995.02,0.0,0.9892,1e-05,1.65145]
[1778497873890,55.46,80989.46,0.0,0.98913,1e-05,1.66016]
[1778497874896,55.46,80981.58,0.0,0.98906,1e-05,1.66936]
[1778497875903,55.47,80980.22,0.0,0.98905,1e-05,1.67138]
[1778497880938,55.48,80976.98,0.0,0.989,1e-05,1.67728]
[1778497886981,55.49,80974.51,0.0,0.98896,1e-05,1.68267]
[1778497892015,55.51,80973.42,0.0,0.98895,1e-05,1.68408]
[1778497897050,55.52,80972.97,0.0,0.98893,1e-05,1.68664]
[1778497901078,55.53,80967.84,0.0,0.98887,1e-05,1.6943]
[1778497903092,55.54,80965.45,0.0,0.98884,1e-05,1.6979]
[1778497908127,55.55,80962.21,0.0,0.9888,1e-05,1.70364]
[1778497912155,55.56,80954.5,0.0,0.98872,1e-05,1.71431]
[1778497913162,55.56,80953.44,0.0,0.9887,1e-05,1.71594]
[1778497918197,55.57,80950.54,0.0,0.98866,1e-05,1.72116]
[1778497923233,55.58,80948.48,0.0,0.98863,1e-05,1.72535]
[1778497928268,55.59,80935.69,0.0,0.9885,1e-05,1.74275]
[1778497930281,55.6,80927.72,0.0,0.98842,1e-05,1.75272]
[1778497935316,55.61,80925.55,0.0,0.98839,1e-05,1.75682]
[1778497940351,55.61,80925.87,0.0,0.98838,1e-05,1.75787]
[1778497945387,55.62,80925.26,0.0,0.98836,1e-05,1.76031]
[1778497946393,55.63,80920.12,0.0,0.98831,1e-05,1.76685]
[1778497949414,55.63,80908.71,0.0,0.9882,1e-05,1.78162]
[1778497950422,55.63,80902.14,0.0,0.98813,1e-05,1.78972]
[1778497951433,55.63,80899.32,0.0,0.98812,1e-05,1.79142]
[1778497954449,55.64,80905.21,0.0,0.98817,1e-05,1.78483]
[1778497959484,55.65,80906.49,0.0,0.98817,1e-05,1.78467]
[1778497960491,55.65,80911.88,0.0,0.98822,1e-05,1.77804]
[1778497961498,55.65,80914.37,0.0,0.98824,1e-05,1.77523]
[1778497965219,55.65,80920.03,0.0,0.98829,1e-05,1.76934]
[1778497970561,55.66,80923.22,0.0,0.98831,1e-05,1.76679]
[1778497975603,55.67,80923.44,0.0,0.9883,1e-05,1.76788]
[1778497976613,55.67,80953.77,0.0,0.98858,1e-05,1.73173]
[1778497977618,55.68,80969.11,0.0,0.98872,1e-05,1.71373]
[1778497982654,55.69,80976.4,0.0,0.98877,1e-05,1.70686]
[1778497988696,55.7,80973.9,0.0,0.98873,1e-05,1.71195]
[1778497993730,55.71,80979.52,0.0,0.98877,1e-05,1.70705]
[1778497998766,55.72,80980.88,0.0,0.98877,1e-05,1.70717]
[1778498003800,55.73,80980.09,0.0,0.98875,1e-05,1.70977]
[1778498011858,55.75,80984.58,0.0,0.98878,1e-05,1.70516]
[1778498016893,55.76,80989.53,0.0,0.98882,1e-05,1.70096]
[1778498021928,55.77,80990.36,0.0,0.98881,1e-05,1.70129]
[1778498026965,55.78,80991.81,0.0,0.98881,1e-05,1.70152]
[1778498033005,55.8,80993.84,0.0,0.98881,1e-05,1.70135]
[1778498038040,55.81,80994.76,0.0,0.98881,1e-05,1.70186]
[1778498040055,55.81,81000.16,0.0,0.98885,1e-05,1.69614]
[1778498042068,55.82,80995.13,0.0,0.9888,1e-05,1.70272]
[1778498047103,55.83,80991.95,0.0,0.98876,1e-05,1.70805]
[1778498050125,55.83,80986.77,0.0,0.98871,1e-05,1.71484]
[1778498052138,55.83,80984.0,0.0,0.98868,1e-05,1.71874]
[1778498057174,55.84,80982.32,0.0,0.98865,1e-05,1.72226]
[1778498062208,55.85,80979.89,0.0,0.98862,1e-05,1.72698]
[1778498068250,55.87,80978.79,0.0,0.98859,1e-05,1.7301]
[1778498070264,55.87,80971.98,0.0,0.98853,1e-05,1.73887]
[1778498075299,55.88,80970.26,0.0,0.98851,1e-05,1.74044]
[1778498080334,55.89,80968.09,0.0,0.98848,1e-05,1.7445]
[1778498085369,55.9,80965.73,0.0,0.98845,1e-05,1.74877]
[1778498090404,55.91,80965.37,0.0,0.98843,1e-05,1.7506]
[1778498095439,55.91,80965.21,0.0,0.98842,1e-05,1.75217]
[1778498100476,55.92,80964.49,0.0,0.9884,1e-05,1.7544]
[1778498105508,55.93,80965.89,0.0,0.98841,1e-05,1.75405]
[1778498106517,55.93,80976.81,0.0,0.98851,1e-05,1.74118]
[1778498110544,55.94,80982.11,0.0,0.98855,1e-05,1.736]
[1778498115579,55.95,80979.96,0.0,0.98852,1e-05,1.74001]
[1778498121621,55.96,80982.88,0.0,0.98853,1e-05,1.73823]
[1778498126656,55.97,80985.1,0.0,0.98854,1e-05,1.73702]
[1778498131691,55.98,80986.58,0.0,0.98856,1e-05,1.73473]
[1778498136726,55.99,80986.84,0.0,0.98855,1e-05,1.73559]
[1778498141761,56.0,80986.67,0.0,0.98853,1e-05,1.73753]
[1778498147803,56.01,80988.69,0.0,0.98854,1e-05,1.73685]
[1778498152838,56.02,80989.57,0.0,0.98854,1e-05,1.73722]
[1778498160895,56.03,80991.24,0.0,0.98854,1e-05,1.73721]
[1778498166635,56.04,80992.54,0.0,0.98853,1e-05,1.7376]
[1778498167943,56.05,81001.44,0.0,0.98861,1e-05,1.72727]
[1778498172978,56.05,81001.0,0.0,0.9886,1e-05,1.72928]
[1778498178015,56.06,81003.15,0.0,0.98861,1e-05,1.7282]
[1778498183053,56.07,81002.58,0.0,0.98859,1e-05,1.73036]
[1778498188088,56.08,81002.28,0.0,0.98858,1e-05,1.73216]
[1778498193123,56.09,81001.9,0.0,0.98858,1e-05,1.7318]
[1778498198166,56.1,81002.0,0.0,0.98856,1e-05,1.73368]
[1778498206921,56.12,81001.5,0.0,0.98854,1e-05,1.73624]
[1778498210250,56.12,81006.52,0.0,0.98858,1e-05,1.73166]
[1778498215285,56.13,81002.69,0.0,0.98854,1e-05,1.73737]
[1778498220321,56.14,81002.23,0.0,0.98852,1e-05,1.7393]
[1778498222334,56.15,80995.03,0.0,0.98845,1e-05,1.74874]
[1778498230391,56.16,80996.34,0.0,0.98844,1e-05,1.74927]
[1778498237133,56.17,80998.68,0.0,0.98846,1e-05,1.74778]
[1778498242475,56.18,81010.12,0.0,0.98855,1e-05,1.73596]
[1778498244489,56.18,81015.63,0.0,0.98859,1e-05,1.72998]
[1778498249524,56.19,81011.71,0.0,0.98855,1e-05,1.73583]
[1778498254559,56.2,81008.66,0.0,0.98852,1e-05,1.73923]
[1778498260600,56.21,81007.11,0.0,0.98849,1e-05,1.7428]
[1778498263623,56.22,81020.79,0.0,0.98861,1e-05,1.72706]
[1778498266643,56.22,81030.0,0.0,0.9887,1e-05,1.71615]
[1778498271679,56.22,81031.44,0.0,0.98871,1e-05,1.71445]
[1778498276714,56.22,81032.59,0.0,0.98872,1e-05,1.71309]
[1778498281748,56.22,81036.74,0.0,0.98876,1e-05,1.7082]
[1778498283763,56.22,81031.7,0.0,0.98871,1e-05,1.71414]
[1778498288800,56.22,81029.97,0.0,0.9887,1e-05,1.71618]
[1778498293832,56.22,81030.44,0.0,0.9887,1e-05,1.71563]
[1778498300882,56.22,81029.52,0.0,0.98869,1e-05,1.71672]
[1778498304910,56.22,81038.94,0.0,0.98878,1e-05,1.70561]
[1778498309945,56.22,81039.02,0.0,0.98878,1e-05,1.70552]
[1778498315986,56.22,81041.26,0.0,0.98881,1e-05,1.70095]
[1778498321023,56.22,81046.23,0.0,0.98886,1e-05,1.69512]
[1778498325053,56.22,81061.78,0.0,0.989,1e-05,1.67701]
[1778498326059,56.22,81073.47,0.0,0.9891,1e-05,1.66351]
[1778498327765,56.22,81085.52,0.0,0.98921,1e-05,1.64967]
[1778498330087,56.22,81095.05,0.0,0.98929,1e-05,1.6388]
[1778498335120,56.22,81101.54,0.0,0.98935,1e-05,1.63143]
[1778498336128,56.22,81107.22,0.0,0.9894,1e-05,1.625]
[1778498337836,56.22,81107.23,0.0,0.9894,1e-05,1.62499]
[1778498339150,56.22,81112.74,0.0,0.98944,1e-05,1.61878]
[1778498341174,56.22,81116.73,0.0,0.98948,1e-05,1.61429]
[1778498343187,56.22,81099.16,0.0,0.98933,1e-05,1.63413]
[1778498344194,56.22,81097.82,0.0,0.98931,1e-05,1.63565]
[1778498347216,56.22,81094.08,0.0,0.98928,1e-05,1.63991]
[1778498352251,56.22,81097.11,0.0,0.98931,1e-05,1.63646]
[1778498358293,56.22,81096.17,0.0,0.9893,1e-05,1.63753]
[1778498363329,56.22,81101.5,0.0,0.98935,1e-05,1.63148]
[1778498364336,56.22,81108.21,0.0,0.9894,1e-05,1.62389]
[1778498365343,56.22,81109.71,0.0,0.98942,1e-05,1.62219]
[1778498367357,56.22,81116.89,0.0,0.98948,1e-05,1.61411]
[1778498368363,56.22,81116.94,0.0,0.98948,1e-05,1.61405]
[1778498374405,56.22,81117.4,0.0,0.98949,1e-05,1.61166]
[1778498379439,56.22,81119.28,0.0,0.98951,1e-05,1.60955]
[1778498384477,56.22,81114.46,0.0,0.98947,1e-05,1.61496]
[1778498389513,56.22,81105.5,0.0,0.98939,1e-05,1.62506]
[1778498390519,56.22,81108.86,0.0,0.98942,1e-05,1.62127]
[1778498393540,56.22,81112.91,0.0,0.98946,1e-05,1.61671]
[1778498396562,56.22,81104.04,0.0,0.98938,1e-05,1.62671]
[1778498397568,56.22,81102.41,0.0,0.98937,1e-05,1.62856]
[1778498402604,56.22,81108.88,0.0,0.98942,1e-05,1.62125]
[1778498408656,56.22,81111.12,0.0,0.98944,1e-05,1.61872]
[1778498410669,56.22,81118.09,0.0,0.9895,1e-05,1.61089]
[1778498415705,56.22,81116.29,0.0,0.98948,1e-05,1.61291]
[1778498420739,56.22,81114.92,0.0,0.98947,1e-05,1.61445]
[1778498425776,56.22,81118.97,0.0,0.98951,1e-05,1.6099]
[1778498430810,56.22,81123.11,0.0,0.98954,1e-05,1.60526]
[1778498435845,56.22,81120.26,0.0,0.98953,1e-05,1.60658]
[1778498437860,56.22,81114.58,0.0,0.98948,1e-05,1.61295]
[1778498442894,56.22,81115.66,0.0,0.98949,1e-05,1.61174]
[1778498448936,56.22,81114.81,0.0,0.98948,1e-05,1.61269]
[1778498453972,56.22,81112.73,0.0,0.98947,1e-05,1.61503]
[1778498455986,56.22,81107.43,0.0,0.98942,1e-05,1.621]
[1778498461027,56.22,81110.48,0.0,0.98945,1e-05,1.61756]
[1778498464048,56.22,81116.04,0.0,0.98949,1e-05,1.61131]
[1778498465056,56.22,81123.5,0.0,0.98956,1e-05,1.60296]
[1778498468758,56.22,81129.11,0.0,0.98961,1e-05,1.5967]
[1778498474121,56.22,81119.03,0.0,0.98952,1e-05,1.60796]
[1778498479156,56.22,81114.57,0.0,0.98948,1e-05,1.61296]
[1778498484192,56.22,81112.79,0.0,0.98947,1e-05,1.61496]
[1778498489229,56.22,81113.39,0.0,0.98947,1e-05,1.61429]
[1778498491242,56.22,81118.64,0.0,0.98953,1e-05,1.60653]
[1778498494262,56.22,81125.83,0.0,0.98959,1e-05,1.59849]
[1778498498968,56.22,81131.13,0.0,0.98963,1e-05,1.59259]
[1778498503324,56.22,81136.63,0.0,0.98968,1e-05,1.58648]
[1778498509039,56.22,81135.71,0.0,0.98967,1e-05,1.5875]
[1778498514408,56.22,81136.69,0.0,0.98968,1e-05,1.58642]
[1778498519444,56.22,81142.5,0.0,0.98973,1e-05,1.57999]
[1778498524479,56.22,81142.62,0.0,0.98973,1e-05,1.57986]
[1778498528510,56.22,81139.2,0.0,0.9897,1e-05,1.58364]
[1778498533541,56.22,81140.16,0.0,0.98971,1e-05,1.58258]
[1778498538577,56.22,81138.62,0.0,0.9897,1e-05,1.58428]
[1778498543612,56.22,81138.96,0.0,0.9897,1e-05,1.5839]
[1778498548648,56.22,81140.62,0.0,0.98971,1e-05,1.58207]
[1778498550662,56.22,81130.42,0.0,0.98963,1e-05,1.59338]
[1778498551669,56.22,81134.44,0.0,0.98967,1e-05,1.58706]
[1778498555697,56.22,81138.26,0.0,0.98971,1e-05,1.58283]
[1778498560734,56.22,81138.77,0.0,0.98971,1e-05,1.58226]
[1778498562746,56.22,81143.8,0.0,0.98975,1e-05,1.57671]
[1778498567782,56.22,81148.06,0.0,0.98979,1e-05,1.57201]
[1778498569796,56.22,81152.65,0.0,0.98983,1e-05,1.56697]
[1778498574831,56.22,81150.92,0.0,0.98981,1e-05,1.56887]
[1778498579866,56.22,81152.52,0.0,0.98983,1e-05,1.56711]
[1778498584901,56.22,81154.63,0.0,0.98984,1e-05,1.5648]
[1778498586915,56.22,81147.8,0.0,0.98979,1e-05,1.5723]
[1778498587922,56.22,81141.5,0.0,0.98973,1e-05,1.57924]
[1778498592957,56.22,81135.69,0.0,0.98968,1e-05,1.58567]
[1778498597991,56.22,81131.63,0.0,0.98965,1e-05,1.59017]
[1778498602020,56.22,81137.41,0.0,0.9897,1e-05,1.58377]
[1778498607055,56.22,81140.01,0.0,0.98972,1e-05,1.58089]
[1778498610076,56.22,81134.14,0.0,0.98967,1e-05,1.58739]
[1778498615112,56.22,81131.74,0.0,0.98966,1e-05,1.58819]
[1778498617125,56.22,81126.1,0.0,0.98962,1e-05,1.59446]
[1778498621158,56.22,81120.92,0.0,0.98957,1e-05,1.60024]
[1778498628202,56.22,81117.65,0.0,0.98954,1e-05,1.60389]
[1778498633238,56.22,81114.53,0.0,0.98952,1e-05,1.60739]
[1778498638272,56.22,81111.93,0.0,0.98949,1e-05,1.6103]
[1778498643308,56.22,81110.18,0.0,0.98948,1e-05,1.61227]
[1778498648343,56.22,81105.62,0.0,0.98944,1e-05,1.6174]
[1778498653380,56.22,81105.3,0.0,0.98944,1e-05,1.61776]
[1778498658415,56.22,81105.31,0.0,0.98944,1e-05,1.61775]
[1778498662443,56.22,81111.91,0.0,0.98949,1e-05,1.61032]
[1778498667479,56.22,81115.49,0.0,0.98952,1e-05,1.60631]
[1778498672513,56.22,81113.96,0.0,0.98952,1e-05,1.60615]
[1778498677548,56.22,81112.2,0.0,0.98951,1e-05,1.60812]
[1778498682595,56.22,81110.41,0.0,0.98949,1e-05,1.61013]
[1778498687631,56.22,81112.05,0.0,0.98951,1e-05,1.60829]
[1778498693672,56.22,81114.81,0.0,0.98953,1e-05,1.6052]
[1778498698707,56.22,81111.94,0.0,0.98951,1e-05,1.60842]
[1778498703744,56.22,81110.29,0.0,0.98949,1e-05,1.61027]
[1778498708777,56.22,81109.49,0.0,0.98949,1e-05,1.61117]
[1778498713812,56.22,81110.14,0.0,0.98949,1e-05,1.61044]
[1778498718847,56.22,81108.09,0.0,0.98947,1e-05,1.61274]
[1778498723882,56.22,81108.08,0.0,0.98947,1e-05,1.61275]
[1778498728917,56.22,81107.8,0.0,0.98947,1e-05,1.61306]
[1778498740999,56.22,81109.59,0.0,0.9895,1e-05,1.60918]
[1778498750065,56.22,81116.62,0.0,0.98956,1e-05,1.6013]
[1778498755101,56.22,81120.19,0.0,0.98959,1e-05,1.59732]
[1778498760137,56.22,81120.6,0.0,0.98959,1e-05,1.59686]
[1778498766178,56.22,81119.97,0.0,0.98959,1e-05,1.59756]
[1778498774234,56.22,81117.91,0.0,0.98957,1e-05,1.59986]
[1778498779269,56.22,81120.8,0.0,0.98959,1e-05,1.59664]
[1778498784306,56.22,81122.4,0.0,0.98961,1e-05,1.59486]
[1778498789338,56.22,81123.46,0.0,0.98962,1e-05,1.59367]
[1778498794374,56.22,81125.12,0.0,0.98964,1e-05,1.58997]
[1778498799409,56.22,81126.49,0.0,0.98965,1e-05,1.58844]
[1778498804444,56.22,81128.07,0.0,0.98967,1e-05,1.58669]
[1778498811159,56.22,81129.2,0.0,0.98968,1e-05,1.58544]
[1778498817535,56.22,81130.47,0.0,0.98969,1e-05,1.58403]
[1778498821229,56.22,81123.39,0.0,0.98963,1e-05,1.59189]
[1778498823598,56.22,81114.68,0.0,0.98955,1e-05,1.6016]
[1778498828634,56.22,81116.68,0.0,0.98957,1e-05,1.59937]
[1778498832661,56.22,81122.23,0.0,0.98962,1e-05,1.59318]
[1778498837698,56.22,81121.0,0.0,0.98961,1e-05,1.59455]
[1778498842734,56.22,81113.76,0.0,0.98955,1e-05,1.60263]
[1778498846761,56.22,81113.45,0.0,0.98954,1e-05,1.60298]
[1778498851797,56.22,81109.48,0.0,0.98952,1e-05,1.60555]
[1778498856832,56.22,81106.94,0.0,0.9895,1e-05,1.6084]
[1778498861868,56.22,81104.4,0.0,0.98948,1e-05,1.61125]
[1778498868917,56.22,81102.23,0.0,0.98946,1e-05,1.61369]
[1778498875966,56.22,81100.06,0.0,0.98944,1e-05,1.61613]
[1778498881001,56.22,81099.32,0.0,0.98943,1e-05,1.61697]
[1778498886036,56.22,81097.51,0.0,0.98942,1e-05,1.61901]
[1778498890070,56.22,81093.33,0.0,0.98938,1e-05,1.62373]
[1778498895099,56.22,81097.23,0.0,0.98942,1e-05,1.61932]
[1778498902148,56.22,81101.48,0.0,0.98945,1e-05,1.61453]
[1778498903155,56.22,81108.32,0.0,0.98951,1e-05,1.60685]
[1778498904161,56.22,81113.25,0.0,0.98955,1e-05,1.60133]
[1778498909197,56.22,81112.36,0.0,0.98955,1e-05,1.60233]
[1778498914232,56.22,81113.2,0.0,0.98956,1e-05,1.59952]
[1778498918260,56.22,81117.49,0.0,0.9896,1e-05,1.59473]
[1778498921280,56.22,81125.93,0.0,0.98967,1e-05,1.58535]
[1778498925310,56.22,81119.39,0.0,0.98962,1e-05,1.59261]
[1778498927323,56.22,81110.44,0.0,0.98954,1e-05,1.6026]
[1778498931351,56.22,81105.35,0.0,0.9895,1e-05,1.60831]
[1778498936386,56.22,81107.05,0.0,0.98951,1e-05,1.6064]
[1778498937393,56.22,81097.02,0.0,0.98943,1e-05,1.61768]
[1778498942429,56.22,81100.83,0.0,0.98946,1e-05,1.61338]
[1778498950485,56.22,81101.94,0.0,0.98947,1e-05,1.61214]
[1778498955519,56.22,81105.06,0.0,0.98949,1e-05,1.60863]
[1778498960554,56.22,81103.93,0.0,0.98949,1e-05,1.6099]
[1778498965589,56.22,81104.95,0.0,0.98949,1e-05,1.60875]
[1778498970626,56.22,81105.68,0.0,0.9895,1e-05,1.60794]
[1778498975659,56.22,81104.42,0.0,0.9895,1e-05,1.60747]
[1778498980694,56.22,81104.49,0.0,0.9895,1e-05,1.60739]
[1778498985729,56.22,81105.89,0.0,0.98951,1e-05,1.60582]
[1778498990764,56.22,81108.0,0.0,0.98953,1e-05,1.60346]
[1778498995799,56.22,81109.62,0.0,0.98955,1e-05,1.60165]
[1778499000840,56.22,81110.93,0.0,0.98956,1e-05,1.60018]
[1778499006876,56.22,81110.78,0.0,0.98956,1e-05,1.60035]
[1778499008890,56.22,81116.74,0.0,0.98961,1e-05,1.5937]
[1778499017953,56.22,81117.04,0.0,0.98961,1e-05,1.59337]
[1778499019967,56.22,81125.81,0.0,0.98968,1e-05,1.58362]
[1778499020974,56.22,81126.31,0.0,0.98969,1e-05,1.58307]
[1778499026009,56.22,81122.14,0.0,0.98965,1e-05,1.58769]
[1778499031045,56.22,81122.33,0.0,0.98967,1e-05,1.58562]
[1778499036081,56.22,81121.19,0.0,0.98966,1e-05,1.58689]
[1778499041116,56.22,81120.78,0.0,0.98965,1e-05,1.58734]
[1778499044137,56.22,81126.0,0.0,0.9897,1e-05,1.58155]
[1778499048166,56.22,81132.02,0.0,0.98975,1e-05,1.5749]
[1778499053201,56.22,81133.91,0.0,0.98976,1e-05,1.57282]
[1778499058236,56.22,81133.74,0.0,0.98976,1e-05,1.573]
[1778499063272,56.22,81135.24,0.0,0.98977,1e-05,1.57135]
[1778499068306,56.22,81136.31,0.0,0.98978,1e-05,1.57017]
[1778499072334,56.22,81150.84,0.0,0.9899,1e-05,1.55425]
[1778499079384,56.22,81153.36,0.0,0.98992,1e-05,1.5515]
[1778499084418,56.22,81154.98,0.0,0.98994,1e-05,1.54974]
[1778499085424,56.22,81160.72,0.0,0.98998,1e-05,1.5435]
[1778499091467,56.22,81161.16,0.0,0.99,1e-05,1.54119]
[1778499093482,56.22,81155.98,0.0,0.98996,1e-05,1.54682]
[1778499095495,56.22,81150.1,0.0,0.98991,1e-05,1.55322]
[1778499100530,56.22,81150.33,0.0,0.98991,1e-05,1.55297]
[1778499103551,56.22,81141.26,0.0,0.98984,1e-05,1.56289]
[1778499108587,56.22,81139.51,0.0,0.98982,1e-05,1.56481]
[1778499110601,56.22,81132.46,0.0,0.98976,1e-05,1.57256]
[1778499111607,56.22,81139.53,0.0,0.98982,1e-05,1.56479]
[1778499112614,56.22,81147.95,0.0,0.98989,1e-05,1.55557]
[1778499116642,56.22,81157.47,0.0,0.98997,1e-05,1.5452]
[1778499121678,56.22,81157.06,0.0,0.98997,1e-05,1.54564]
[1778499126715,56.22,81154.81,0.0,0.98995,1e-05,1.54809]
[1778499131750,56.22,81155.74,0.0,0.98996,1e-05,1.54708]
[1778499133413,56.22,81172.69,0.0,0.99009,1e-05,1.52874]
[1778499134771,56.22,81166.67,0.0,0.99004,1e-05,1.53523]
[1778499139806,56.22,81163.9,0.0,0.99002,1e-05,1.53823]
[1778499144842,56.22,81156.58,0.0,0.98996,1e-05,1.54617]
[1778499149878,56.22,81152.17,0.0,0.98993,1e-05,1.55096]
[1778499154911,56.22,81144.45,0.0,0.98987,1e-05,1.55756]
[1778499159947,56.22,81142.65,0.0,0.98986,1e-05,1.55953]
[1778499164981,56.22,81141.8,0.0,0.98985,1e-05,1.56046]
[1778499170016,56.22,81139.15,0.0,0.98983,1e-05,1.56336]
[1778499175051,56.22,81137.22,0.0,0.98981,1e-05,1.56548]
[1778499180086,56.22,81134.88,0.0,0.98979,1e-05,1.56805]
[1778499185130,56.22,81132.02,0.0,0.98977,1e-05,1.5712]
[1778499189150,56.22,81137.78,0.0,0.98982,1e-05,1.56487]
[1778499195191,56.22,81140.78,0.0,0.98984,1e-05,1.56157]
[1778499199220,56.22,81135.64,0.0,0.9898,1e-05,1.56722]
[1778499202243,56.22,81128.29,0.0,0.98974,1e-05,1.57531]
[1778499203251,56.22,81128.07,0.0,0.98974,1e-05,1.57556]
[1778499205264,56.22,81119.61,0.0,0.98967,1e-05,1.58492]
[1778499206272,56.22,81119.06,0.0,0.98966,1e-05,1.58553]
[1778499211306,56.22,81116.68,0.0,0.98965,1e-05,1.58631]
[1778499216341,56.22,81114.2,0.0,0.98963,1e-05,1.58907]
[1778499221376,56.22,81113.39,0.0,0.98962,1e-05,1.58997]
[1778499226411,56.22,81109.47,0.0,0.98959,1e-05,1.59433]
[1778499231445,56.22,81113.89,0.0,0.98963,1e-05,1.58941]
[1778499236484,56.22,81115.04,0.0,0.98964,1e-05,1.58813]
[1778499241516,56.22,81117.97,0.0,0.98966,1e-05,1.58488]
[1778499246552,56.22,81121.0,0.0,0.98969,1e-05,1.58152]
[1778499251586,56.22,81122.09,0.0,0.9897,1e-05,1.58031]
[1778499256621,56.22,81123.94,0.0,0.98971,1e-05,1.57826]
[1778499262663,56.22,81124.67,0.0,0.98972,1e-05,1.57746]
[1778499267698,56.22,81125.95,0.0,0.98973,1e-05,1.57604]
[1778499272733,56.22,81126.99,0.0,0.98975,1e-05,1.57304]
[1778499277768,56.22,81125.5,0.0,0.98974,1e-05,1.57469]
[1778499282803,56.22,81125.24,0.0,0.98974,1e-05,1.57497]
[1778499287838,56.22,81135.33,0.0,0.98982,1e-05,1.56387]
[1778499290859,56.22,81144.55,0.0,0.9899,1e-05,1.55377]
[1778499295894,56.22,81145.09,0.0,0.9899,1e-05,1.55318]
[1778499300929,56.22,81146.16,0.0,0.98991,1e-05,1.55201]
[1778499306970,56.22,81141.5,0.0,0.98987,1e-05,1.5571]
[1778499312008,56.22,81144.02,0.0,0.98989,1e-05,1.55435]
[1778499317044,56.22,81143.29,0.0,0.98989,1e-05,1.55515]
[1778499322080,56.22,81146.53,0.0,0.98991,1e-05,1.55161]
[1778499327114,56.22,81146.0,0.0,0.98991,1e-05,1.55219]
[1778499331142,56.22,81155.66,0.0,0.99,1e-05,1.53985]
[1778499336177,56.22,81155.53,0.0,0.99,1e-05,1.53999]
[1778499341213,56.22,81155.76,0.0,0.99,1e-05,1.53975]
[1778499346248,56.22,81152.0,0.0,0.98997,1e-05,1.54383]
[1778499351283,56.22,81149.78,0.0,0.98995,1e-05,1.54624]
[1778499353298,56.22,81154.8,0.0,0.98999,1e-05,1.54079]
[1778499357325,56.22,81159.87,0.0,0.99003,1e-05,1.5353]
[1778499362361,56.22,81162.14,0.0,0.99005,1e-05,1.53284]
[1778499367407,56.22,81165.51,0.0,0.99008,1e-05,1.52921]
[1778499369413,56.22,81172.89,0.0,0.99014,1e-05,1.52127]
[1778499374446,56.22,81173.31,0.0,0.99014,1e-05,1.52082]
[1778499378475,56.22,81169.13,0.0,0.99011,1e-05,1.52531]
[1778499382502,56.22,81174.23,0.0,0.99015,1e-05,1.51983]
[1778499387537,56.22,81171.84,0.0,0.99013,1e-05,1.5224]
[1778499392572,56.22,81168.18,0.0,0.99011,1e-05,1.52452]
[1778499397607,56.22,81166.45,0.0,0.9901,1e-05,1.52638]
[1778499402642,56.22,81165.93,0.0,0.9901,1e-05,1.52694]
[1778499407679,56.22,81167.52,0.0,0.99011,1e-05,1.52523]
[1778499412714,56.22,81168.95,0.0,0.99012,1e-05,1.52369]
[1778499418756,56.22,81169.53,0.0,0.99012,1e-05,1.52307]
[1778499423791,56.22,81171.07,0.0,0.99014,1e-05,1.52141]
[1778499428830,56.22,81173.73,0.0,0.99016,1e-05,1.51856]
[1778499433862,56.22,81176.22,0.0,0.99018,1e-05,1.51589]
[1778499438896,56.22,81176.29,0.0,0.99018,1e-05,1.51582]
[1778499443933,56.22,81175.19,0.0,0.99017,1e-05,1.517]
[1778499448969,56.22,81175.22,0.0,0.99017,1e-05,1.51696]
[1778499454003,56.22,81176.03,0.0,0.99019,1e-05,1.51429]
[1778499459039,56.22,81176.14,0.0,0.99019,1e-05,1.51417]
[1778499464072,56.22,81175.93,0.0,0.99019,1e-05,1.5144]
[1778499469108,56.22,81172.71,0.0,0.99016,1e-05,1.51784]
[1778499474143,56.22,81172.07,0.0,0.99016,1e-05,1.51853]
[1778499479178,56.22,81172.43,0.0,0.99016,1e-05,1.51814]
[1778499484213,56.22,81172.75,0.0,0.99016,1e-05,1.5178]
[1778499485872,56.22,81159.74,0.0,0.99006,1e-05,1.53179]
[1778499493279,56.22,81154.09,0.0,0.99001,1e-05,1.5379]
[1778499499323,56.22,81149.64,0.0,0.98997,1e-05,1.54273]
[1778499504358,56.22,81147.16,0.0,0.98995,1e-05,1.54542]
[1778499509393,56.22,81144.73,0.0,0.98993,1e-05,1.54807]
[1778499514428,56.22,81142.86,0.0,0.98993,1e-05,1.54827]
[1778499518456,56.22,81134.55,0.0,0.98986,1e-05,1.55735]
[1778499519463,56.22,81130.84,0.0,0.98983,1e-05,1.56141]
[1778499524498,56.22,81129.95,0.0,0.98982,1e-05,1.56239]
[1778499530540,56.22,81128.34,0.0,0.98981,1e-05,1.56416]
[1778499535578,56.22,81129.24,0.0,0.98982,1e-05,1.56317]
[1778499541620,56.22,81130.11,0.0,0.98982,1e-05,1.56221]
[1778499546656,56.22,81130.73,0.0,0.98983,1e-05,1.56153]
[1778499551694,56.22,81134.9,0.0,0.98986,1e-05,1.55696]
[1778499556727,56.22,81141.96,0.0,0.98992,1e-05,1.54925]
[1778499557734,56.22,81148.97,0.0,0.98998,1e-05,1.54163]
[1778499558740,56.22,81150.25,0.0,0.98999,1e-05,1.54024]
[1778499563775,56.22,81152.14,0.0,0.99001,1e-05,1.53819]
[1778499568815,56.22,81155.34,0.0,0.99003,1e-05,1.53473]
[1778499573850,56.22,81162.17,0.0,0.9901,1e-05,1.52554]
[1778499578885,56.22,81163.49,0.0,0.99011,1e-05,1.52412]
[1778499583920,56.22,81164.52,0.0,0.99012,1e-05,1.52301]
[1778499588955,56.22,81160.46,0.0,0.99009,1e-05,1.52738]
[1778499593990,56.22,81160.55,0.0,0.99009,1e-05,1.52728]
[1778499599025,56.22,81161.19,0.0,0.99009,1e-05,1.52659]
[1778499604060,56.22,81162.12,0.0,0.9901,1e-05,1.52559]
[1778499609099,56.22,81166.93,0.0,0.99014,1e-05,1.52042]
[1778499614130,56.22,81166.21,0.0,0.99013,1e-05,1.52119]
[1778499619165,56.22,81170.22,0.0,0.99016,1e-05,1.51689]
[1778499624200,56.22,81171.4,0.0,0.99017,1e-05,1.51563]
[1778499629235,56.22,81172.03,0.0,0.99018,1e-05,1.51495]
[1778499635278,56.22,81171.32,0.0,0.99018,1e-05,1.5139]
[1778499640312,56.22,81169.3,0.0,0.99017,1e-05,1.51607]
[1778499645346,56.22,81169.25,0.0,0.99017,1e-05,1.51612]
[1778499650382,56.22,81168.41,0.0,0.99016,1e-05,1.51702]
[1778499655418,56.22,81169.18,0.0,0.99017,1e-05,1.5162]
[1778499660452,56.22,81169.8,0.0,0.99017,1e-05,1.51553]
[1778499665490,56.22,81169.66,0.0,0.99017,1e-05,1.51568]
[1778499670522,56.22,81166.6,0.0,0.99015,1e-05,1.51896]
[1778499675557,56.22,81165.44,0.0,0.99014,1e-05,1.52021]
[1778499680592,56.22,81166.74,0.0,0.99015,1e-05,1.51881]
[1778499685627,56.22,81166.26,0.0,0.99014,1e-05,1.51933]
[1778499690662,56.22,81165.8,0.0,0.99014,1e-05,1.51982]
[1778499696704,56.22,81167.74,0.0,0.99017,1e-05,1.51593]
[1778499701739,56.22,81167.19,0.0,0.99016,1e-05,1.51652]
[1778499702746,56.22,81155.17,0.0,0.99006,1e-05,1.52944]
[1778499703755,56.22,81153.36,0.0,0.99005,1e-05,1.5314]
[1778499708789,56.22,81151.29,0.0,0.99003,1e-05,1.53363]
[1778499713823,56.22,81148.17,0.0,0.99001,1e-05,1.53701]
[1778499720872,56.22,81147.15,0.0,0.99,1e-05,1.53812]
[1778499725907,56.22,81145.69,0.0,0.98999,1e-05,1.5397]
[1778499726914,56.22,81151.94,0.0,0.99004,1e-05,1.53293]
[1778499727921,56.22,81156.76,0.0,0.99008,1e-05,1.52773]
[1778499730941,56.22,81158.11,0.0,0.99009,1e-05,1.52627]
[1778499734971,56.22,81165.64,0.0,0.99015,1e-05,1.51818]
[1778499741014,56.22,81167.97,0.0,0.99017,1e-05,1.51568]
[1778499747707,56.22,81170.42,0.0,0.99019,1e-05,1.51306]
[1778499753097,56.22,81172.05,0.0,0.99021,1e-05,1.50951]
[1778499758132,56.22,81175.38,0.0,0.99024,1e-05,1.50596]
[1778499763167,56.22,81173.67,0.0,0.99023,1e-05,1.50778]
[1778499766188,56.22,81167.77,0.0,0.99018,1e-05,1.51409]
[1778499772230,56.22,81163.37,0.0,0.99014,1e-05,1.5188]
[1778499777917,56.22,81161.33,0.0,0.99013,1e-05,1.52099]
[1778499783307,56.22,81161.56,0.0,0.99013,1e-05,1.52074]
[1778499791363,56.22,81161.75,0.0,0.99013,1e-05,1.52054]
[1778499796398,56.22,81168.28,0.0,0.99018,1e-05,1.51354]
[1778499801433,56.22,81169.18,0.0,0.99019,1e-05,1.51258]
[1778499806468,56.22,81168.05,0.0,0.99018,1e-05,1.51379]
[1778499811503,56.22,81167.68,0.0,0.99019,1e-05,1.51237]
[1778499816538,56.22,81166.4,0.0,0.99018,1e-05,1.51374]
[1778499823587,56.22,81161.58,0.0,0.99014,1e-05,1.51891]
[1778499828623,56.22,81159.71,0.0,0.99012,1e-05,1.52092]
[1778499833658,56.22,81158.8,0.0,0.99012,1e-05,1.52189]
[1778499838692,56.22,81158.82,0.0,0.99012,1e-05,1.52187]
[1778499843727,56.22,81160.2,0.0,0.99013,1e-05,1.52039]
[1778499848763,56.22,81163.28,0.0,0.99015,1e-05,1.51708]
[1778499850778,56.22,81166.27,0.0,0.99018,1e-05,1.51388]
[1778499855813,56.22,81171.77,0.0,0.99022,1e-05,1.508]
[1778499860849,56.22,81172.48,0.0,0.99023,1e-05,1.50725]
[1778499865886,56.22,81170.73,0.0,0.99021,1e-05,1.50911]
[1778499867898,56.22,81163.83,0.0,0.99016,1e-05,1.5165]
[1778499872934,56.22,81163.43,0.0,0.99017,1e-05,1.51511]
[1778499877969,56.22,81163.03,0.0,0.99016,1e-05,1.51554]
[1778499884012,56.22,81162.26,0.0,0.99016,1e-05,1.51637]
[1778499889049,56.22,81161.45,0.0,0.99015,1e-05,1.51723]
[1778499894080,56.22,81158.86,0.0,0.99013,1e-05,1.52001]
[1778499899116,56.22,81158.96,0.0,0.99013,1e-05,1.51991]
[1778499905158,56.22,81157.04,0.0,0.99011,1e-05,1.52197]
[1778499910193,56.22,81157.55,0.0,0.99012,1e-05,1.52142]
[1778499915228,56.22,81155.42,0.0,0.9901,1e-05,1.52371]
[1778499920263,56.22,81154.97,0.0,0.9901,1e-05,1.5242]
[1778499925299,56.22,81154.12,0.0,0.99009,1e-05,1.52511]
[1778499931341,56.22,81155.75,0.0,0.99012,1e-05,1.52154]
[1778499936377,56.22,81156.49,0.0,0.99012,1e-05,1.52074]
[1778499941412,56.22,81156.82,0.0,0.99012,1e-05,1.52039]
[1778499946448,56.22,81162.76,0.0,0.99017,1e-05,1.51402]
[1778499951482,56.22,81162.41,0.0,0.99017,1e-05,1.51439]
[1778499957524,56.22,81162.09,0.0,0.99017,1e-05,1.51474]
[1778499962559,56.22,81160.8,0.0,0.99016,1e-05,1.51612]
[1778499967594,56.22,81156.25,0.0,0.99012,1e-05,1.521]
[1778499972628,56.22,81157.19,0.0,0.99013,1e-05,1.51999]
[1778499977664,56.22,81158.73,0.0,0.99014,1e-05,1.51834]
[1778499984713,56.22,81158.89,0.0,0.99014,1e-05,1.51817]
[1778499989749,56.22,81159.96,0.0,0.99015,1e-05,1.51702]
[1778499994783,56.22,81163.59,0.0,0.99019,1e-05,1.51132]
[1778499997804,56.22,81168.88,0.0,0.99023,1e-05,1.50567]
[1778500002839,56.22,81168.64,0.0,0.99023,1e-05,1.50593]
[1778500006867,56.22,81160.87,0.0,0.99017,1e-05,1.51423]
[1778500007875,56.22,81153.35,0.0,0.99011,1e-05,1.5223]
[1778500008881,56.22,81153.37,0.0,0.99011,1e-05,1.52228]
[1778500013916,56.22,81154.75,0.0,0.99012,1e-05,1.5208]
[1778500018951,56.22,81156.62,0.0,0.99013,1e-05,1.51879]
[1778500023987,56.22,81154.68,0.0,0.99012,1e-05,1.52087]
[1778500029023,56.22,81155.93,0.0,0.99013,1e-05,1.51953]
[1778500034058,56.22,81157.45,0.0,0.99014,1e-05,1.5179]
[1778500039096,56.22,81157.65,0.0,0.99014,1e-05,1.51768]
[1778500044131,56.22,81157.55,0.0,0.99014,1e-05,1.51779]
[1778500049166,56.22,81160.45,0.0,0.99016,1e-05,1.51468]
[1778500051180,56.22,81163.86,0.0,0.9902,1e-05,1.50922]
[1778500054204,56.22,81171.16,0.0,0.99026,1e-05,1.50144]
[1778500055211,56.22,81176.25,0.0,0.9903,1e-05,1.49603]
[1778500057234,56.22,81175.81,0.0,0.9903,1e-05,1.4965]
[1778500062260,56.22,81173.19,0.0,0.99028,1e-05,1.49928]
[1778500067295,56.22,81166.0,0.0,0.99022,1e-05,1.50694]
[1778500072330,56.22,81163.97,0.0,0.9902,1e-05,1.50911]
[1778500077365,56.22,81163.37,0.0,0.9902,1e-05,1.50975]
[1778500082400,56.22,81163.66,0.0,0.9902,1e-05,1.50944]
[1778500086428,56.22,81156.75,0.0,0.99015,1e-05,1.51683]
[1778500090456,56.22,81163.68,0.0,0.9902,1e-05,1.50942]
[1778500095491,56.22,81167.16,0.0,0.99023,1e-05,1.5057]
[1778500101533,56.22,81167.88,0.0,0.99024,1e-05,1.50493]
[1778500106568,56.22,81166.81,0.0,0.99023,1e-05,1.50607]
[1778500108582,56.22,81159.51,0.0,0.99017,1e-05,1.51388]
[1778500113619,56.22,81160.23,0.0,0.99019,1e-05,1.51129]
[1778500118652,56.22,81161.02,0.0,0.99019,1e-05,1.51045]
[1778500123687,56.22,81163.4,0.0,0.99021,1e-05,1.50791]
[1778500128722,56.22,81165.71,0.0,0.99023,1e-05,1.50544]
[1778500133757,56.22,81164.55,0.0,0.99022,1e-05,1.50668]
[1778500138793,56.22,81163.11,0.0,0.99021,1e-05,1.50822]
[1778500143828,56.22,81162.99,0.0,0.99021,1e-05,1.50834]
[1778500145842,56.22,81157.76,0.0,0.99017,1e-05,1.51394]
[1778500150877,56.22,81158.35,0.0,0.99017,1e-05,1.51331]
[1778500155913,56.22,81157.46,0.0,0.99016,1e-05,1.51426]
[1778500160950,56.22,81157.42,0.0,0.99016,1e-05,1.5143]
[1778500165986,56.22,81160.58,0.0,0.99019,1e-05,1.51092]
[1778500171018,56.22,81162.98,0.0,0.99022,1e-05,1.50655]
[1778500176068,56.22,81158.93,0.0,0.99019,1e-05,1.51087]
[1778500181096,56.22,81156.76,0.0,0.99017,1e-05,1.5132]
[1778500186132,56.22,81156.07,0.0,0.99016,1e-05,1.51394]
[1778500191166,56.22,81156.58,0.0,0.99017,1e-05,1.51339]
[1778500195194,56.22,81151.77,0.0,0.99013,1e-05,1.51855]
[1778500200229,56.22,81152.52,0.0,0.99013,1e-05,1.51774]
[1778500205264,56.22,81152.73,0.0,0.99014,1e-05,1.51752]
[1778500210302,56.22,81152.52,0.0,0.99013,1e-05,1.51774]
[1778500216341,56.22,81152.29,0.0,0.99013,1e-05,1.51799]
[1778500219362,56.22,81158.5,0.0,0.99018,1e-05,1.51133]
[1778500220370,56.22,81166.62,0.0,0.99025,1e-05,1.50267]
[1778500221377,56.22,81166.23,0.0,0.99025,1e-05,1.50308]
[1778500226411,56.22,81167.5,0.0,0.99026,1e-05,1.50173]
[1778500231446,56.22,81168.36,0.0,0.99027,1e-05,1.49901]
[1778500236481,56.22,81168.68,0.0,0.99028,1e-05,1.49867]
[1778500239502,56.22,81163.02,0.0,0.99023,1e-05,1.5047]
[1778500243531,56.22,81152.04,0.0,0.99014,1e-05,1.51644]
[1778500244541,56.22,81135.56,0.0,0.99001,1e-05,1.53421]
[1778500245545,56.22,81137.83,0.0,0.99003,1e-05,1.53175]
[1778500250581,56.22,81134.87,0.0,0.99,1e-05,1.53496]
[1778500254608,56.22,81129.29,0.0,0.98996,1e-05,1.54102]
[1778500256622,56.22,81123.06,0.0,0.9899,1e-05,1.54781]
[1778500261657,56.22,81113.19,0.0,0.98982,1e-05,1.55861]
[1778500262664,56.22,81110.4,0.0,0.9898,1e-05,1.56167]
[1778500269716,56.22,81110.14,0.0,0.9898,1e-05,1.56196]
[1778500274749,56.22,81112.49,0.0,0.98982,1e-05,1.55938]
[1778500279784,56.22,81110.56,0.0,0.9898,1e-05,1.5615]
[1778500284819,56.22,81113.23,0.0,0.98982,1e-05,1.55856]
[1778500289855,56.22,81114.73,0.0,0.98983,1e-05,1.55692]
[1778500294889,56.22,81113.55,0.0,0.98984,1e-05,1.55636]
[1778500299924,56.22,81120.25,0.0,0.98989,1e-05,1.54903]
[1778500303952,56.22,81113.13,0.0,0.98983,1e-05,1.55682]
[1778500306975,56.22,81108.54,0.0,0.98979,1e-05,1.56187]
[1778500308987,56.22,81101.53,0.0,0.98974,1e-05,1.56959]
[1778500309994,56.22,81101.2,0.0,0.98973,1e-05,1.56996]
[1778500315031,56.22,81097.72,0.0,0.9897,1e-05,1.5738]
[1778500321749,56.22,81096.09,0.0,0.98969,1e-05,1.57561]
[1778500324094,56.22,81106.34,0.0,0.98978,1e-05,1.56429]
[1778500325101,56.22,81111.61,0.0,0.98982,1e-05,1.55849]
[1778500326108,56.22,81112.73,0.0,0.98983,1e-05,1.55726]
[1778500331820,56.22,81113.83,0.0,0.98984,1e-05,1.55606]
[1778500336178,56.22,81118.51,0.0,0.98988,1e-05,1.55093]
[1778500341890,56.22,81117.26,0.0,0.98987,1e-05,1.5523]
[1778500347257,56.22,81116.26,0.0,0.98986,1e-05,1.55339]
[1778500352290,56.22,81116.28,0.0,0.98987,1e-05,1.55153]
[1778500357325,56.22,81129.59,0.0,0.98998,1e-05,1.53702]
[1778500358332,56.22,81129.65,0.0,0.98998,1e-05,1.53696]
[1778500364374,56.22,81131.69,0.0,0.99,1e-05,1.53474]
[1778500370420,56.22,81130.78,0.0,0.98999,1e-05,1.53573]
[1778500376462,56.22,81132.49,0.0,0.99,1e-05,1.53388]
[1778500381497,56.22,81136.4,0.0,0.99004,1e-05,1.52965]
[1778500386533,56.22,81136.2,0.0,0.99004,1e-05,1.52986]
[1778500391569,56.22,81137.35,0.0,0.99004,1e-05,1.52862]
[1778500396605,56.22,81137.93,0.0,0.99005,1e-05,1.52799]
[1778500398618,56.22,81144.41,0.0,0.9901,1e-05,1.52101]
[1778500399625,56.22,81143.84,0.0,0.9901,1e-05,1.52162]
[1778500404660,56.22,81148.07,0.0,0.99013,1e-05,1.51707]
[1778500409697,56.22,81151.11,0.0,0.99016,1e-05,1.51381]
[1778500414730,56.22,81151.88,0.0,0.99017,1e-05,1.51117]
[1778500421779,56.22,81153.32,0.0,0.99019,1e-05,1.50963]
[1778500426814,56.22,81154.69,0.0,0.9902,1e-05,1.50817]
[1778500428828,56.22,81160.67,0.0,0.99025,1e-05,1.50178]
[1778500431849,56.22,81170.22,0.0,0.99032,1e-05,1.49164]
[1778500436883,56.22,81167.58,0.0,0.9903,1e-05,1.49444]
[1778500442592,56.22,81168.59,0.0,0.99031,1e-05,1.49337]
[1778500447962,56.22,81170.44,0.0,0.99032,1e-05,1.49141]
[1778500452998,56.22,81171.29,0.0,0.99033,1e-05,1.49051]
[1778500458033,56.22,81172.55,0.0,0.99034,1e-05,1.48918]
[1778500463071,56.22,81174.66,0.0,0.99036,1e-05,1.48695]
[1778500468106,56.22,81176.23,0.0,0.99037,1e-05,1.48529]
[1778500473140,56.22,81180.76,0.0,0.99042,1e-05,1.47873]
[1778500478176,56.22,81179.48,0.0,0.99041,1e-05,1.48007]
[1778500479183,56.22,81186.52,0.0,0.99046,1e-05,1.47268]
[1778500480190,56.22,81187.11,0.0,0.99047,1e-05,1.47206]
[1778500481197,56.22,81192.15,0.0,0.99051,1e-05,1.46679]
[1778500482873,56.22,81192.87,0.0,0.99051,1e-05,1.46604]
[1778500490260,56.22,81189.84,0.0,0.99049,1e-05,1.4692]
[1778500498315,56.22,81189.06,0.0,0.99048,1e-05,1.47002]
[1778500504358,56.22,81184.63,0.0,0.99045,1e-05,1.47466]
[1778500509393,56.22,81183.5,0.0,0.99044,1e-05,1.47585]
[1778500514433,56.22,81182.66,0.0,0.99043,1e-05,1.47673]
[1778500521480,56.22,81181.7,0.0,0.99043,1e-05,1.47774]
[1778500526517,56.22,81184.92,0.0,0.99045,1e-05,1.47436]
[1778500531552,56.22,81183.95,0.0,0.99045,1e-05,1.47359]
[1778500533566,56.22,81189.61,0.0,0.9905,1e-05,1.46766]
[1778500538603,56.22,81188.07,0.0,0.99049,1e-05,1.46927]
[1778500540617,56.22,81178.57,0.0,0.99041,1e-05,1.47924]
[1778500542631,56.22,81177.86,0.0,0.99041,1e-05,1.47999]
[1778500547667,56.22,81176.06,0.0,0.99039,1e-05,1.48189]
[1778500552701,56.22,81172.06,0.0,0.99036,1e-05,1.48611]
[1778500554715,56.22,81170.99,0.0,0.99035,1e-05,1.48724]
[1778500559750,56.22,81170.02,0.0,0.99034,1e-05,1.48826]
[1778500564785,56.22,81170.79,0.0,0.99035,1e-05,1.48745]
[1778500568813,56.22,81164.41,0.0,0.9903,1e-05,1.4942]
[1778500573849,56.22,81164.59,0.0,0.9903,1e-05,1.49401]
[1778500578882,56.22,81164.05,0.0,0.9903,1e-05,1.49459]
[1778500583918,56.22,81158.58,0.0,0.99025,1e-05,1.5004]
[1778500587946,56.22,81165.23,0.0,0.99031,1e-05,1.49333]
[1778500592981,56.22,81166.53,0.0,0.99033,1e-05,1.49016]
[1778500598016,56.22,81165.95,0.0,0.99032,1e-05,1.49077]
[1778500603052,56.22,81166.36,0.0,0.99033,1e-05,1.49034]
[1778500605064,56.22,81158.1,0.0,0.99026,1e-05,1.49911]
[1778500608088,56.22,81156.14,0.0,0.99024,1e-05,1.50119]
[1778500614133,56.22,81159.09,0.0,0.99027,1e-05,1.49805]
[1778500619163,56.22,81159.09,0.0,0.99027,1e-05,1.49805]
[1778500623192,56.22,81170.62,0.0,0.99036,1e-05,1.48583]
[1778500624200,56.22,81172.07,0.0,0.99037,1e-05,1.4843]
[1778500626213,56.22,81175.87,0.0,0.9904,1e-05,1.4803]
[1778500631248,56.22,81174.82,0.0,0.99039,1e-05,1.4814]
[1778500638298,56.22,81172.88,0.0,0.99038,1e-05,1.48345]
[1778500644008,56.22,81174.94,0.0,0.99039,1e-05,1.48128]
[1778500649375,56.22,81176.31,0.0,0.9904,1e-05,1.47983]
[1778500656424,56.22,81175.33,0.0,0.99041,1e-05,1.47907]
[1778500662468,56.22,81175.51,0.0,0.99041,1e-05,1.47889]
[1778500668510,56.22,81173.78,0.0,0.9904,1e-05,1.48071]
[1778500674215,56.22,81181.12,0.0,0.99045,1e-05,1.47299]
[1778500680594,56.22,81174.96,0.0,0.99041,1e-05,1.47946]
[1778500685630,56.22,81177.1,0.0,0.99042,1e-05,1.47721]
[1778500689658,56.22,81181.09,0.0,0.99045,1e-05,1.47302]
[1778500694693,56.22,81182.62,0.0,0.99047,1e-05,1.47142]
[1778500699729,56.22,81182.5,0.0,0.99046,1e-05,1.47154]
[1778500704763,56.22,81181.24,0.0,0.99045,1e-05,1.47287]
[1778500714497,56.22,81177.89,0.0,0.99044,1e-05,1.4746]
[1778500719868,56.22,81171.97,0.0,0.99039,1e-05,1.48082]
[1778500725910,56.22,81173.07,0.0,0.9904,1e-05,1.47966]
[1778500730945,56.22,81173.4,0.0,0.9904,1e-05,1.47932]
[1778500735980,56.22,81171.47,0.0,0.99039,1e-05,1.48135]
[1778500742023,56.22,81174.34,0.0,0.99041,1e-05,1.47833]
[1778500748065,56.22,81173.84,0.0,0.99041,1e-05,1.47885]
[1778500753099,56.22,81175.91,0.0,0.99042,1e-05,1.47668]
[1778500755113,56.22,81179.28,0.0,0.99045,1e-05,1.47314]
[1778500759141,56.22,81173.27,0.0,0.9904,1e-05,1.47945]
[1778500764176,56.22,81175.06,0.0,0.99042,1e-05,1.47757]
[1778500769211,56.22,81176.35,0.0,0.99043,1e-05,1.47621]
[1778500774246,56.22,81174.91,0.0,0.99043,1e-05,1.47594]
[1778500780289,56.22,81175.03,0.0,0.99043,1e-05,1.47581]
[1778500785323,56.22,81174.71,0.0,0.99043,1e-05,1.47615]
[1778500791365,56.22,81174.39,0.0,0.99042,1e-05,1.47649]
[1778500796400,56.22,81174.34,0.0,0.99042,1e-05,1.47654]
[1778500800433,56.22,81180.35,0.0,0.99047,1e-05,1.47023]
[1778500805135,56.22,81188.39,0.0,0.99053,1e-05,1.46183]
[1778500805464,56.22,81188.39,0.0,0.99053,1e-05,1.46183]
[1778500806470,56.22,81205.22,0.0,0.99066,1e-05,1.44437]
[1778500808488,56.22,81210.93,0.0,0.99071,1e-05,1.43849]
[1778500810500,56.22,81222.55,0.0,0.9908,1e-05,1.42657]
[1778500811507,56.22,81229.45,0.0,0.99085,1e-05,1.41954]
[1778500812514,56.22,81218.95,0.0,0.99077,1e-05,1.43025]
[1778500815205,56.22,81204.42,0.0,0.99066,1e-05,1.4452]
[1778500816543,56.22,81198.37,0.0,0.99061,1e-05,1.45145]
[1778500818557,56.22,81208.84,0.0,0.99069,1e-05,1.44064]
[1778500822584,56.22,81204.53,0.0,0.99066,1e-05,1.44508]
[1778500827619,56.22,81205.78,0.0,0.99067,1e-05,1.44379]
[1778500832654,56.22,81208.52,0.0,0.9907,1e-05,1.43921]
[1778500837692,56.22,81207.91,0.0,0.9907,1e-05,1.43984]
[1778500839705,56.22,81223.94,0.0,0.99082,1e-05,1.42341]
[1778500840712,56.22,81229.65,0.0,0.99086,1e-05,1.41759]
[1778500843733,56.22,81235.52,0.0,0.99091,1e-05,1.41164]
[1778500848770,56.22,81236.68,0.0,0.99092,1e-05,1.41046]
[1778500852800,56.22,81231.98,0.0,0.99088,1e-05,1.41523]
[1778500857833,56.22,81235.62,0.0,0.99091,1e-05,1.41154]
[1778500860858,56.22,81230.71,0.0,0.99087,1e-05,1.41652]
[1778500861861,56.22,81224.78,0.0,0.99083,1e-05,1.42255]
[1778500866895,56.22,81230.06,0.0,0.99087,1e-05,1.41718]
[1778500867903,56.22,81236.06,0.0,0.99091,1e-05,1.41109]
[1778500872938,56.22,81238.01,0.0,0.99093,1e-05,1.40912]
[1778500877974,56.22,81235.43,0.0,0.99091,1e-05,1.41173]
[1778500880994,56.22,81228.82,0.0,0.99086,1e-05,1.41844]
[1778500886032,56.22,81224.88,0.0,0.99083,1e-05,1.42245]
[1778500891067,56.22,81230.34,0.0,0.99088,1e-05,1.41515]
[1778500896104,56.22,81228.16,0.0,0.99086,1e-05,1.41737]
[1778500901138,56.22,81227.59,0.0,0.99086,1e-05,1.41795]
[1778500906172,56.22,81232.16,0.0,0.99089,1e-05,1.41331]
[1778500911208,56.22,81231.58,0.0,0.99089,1e-05,1.4139]
[1778500916243,56.22,81224.36,0.0,0.99083,1e-05,1.42124]
[1778500919264,56.22,81213.56,0.0,0.99075,1e-05,1.43228]
[1778500924299,56.22,81211.3,0.0,0.99073,1e-05,1.43459]
[1778500929334,56.22,81205.61,0.0,0.99069,1e-05,1.44045]
[1778500931348,56.22,81198.14,0.0,0.99063,1e-05,1.44816]
[1778500938397,56.22,81195.09,0.0,0.99061,1e-05,1.45132]
[1778500944440,56.22,81194.0,0.0,0.9906,1e-05,1.45245]
[1778500949475,56.22,81191.77,0.0,0.99058,1e-05,1.45476]
[1778500954510,56.22,81195.12,0.0,0.99062,1e-05,1.44952]
[1778500959545,56.22,81190.54,0.0,0.99058,1e-05,1.45427]
[1778500966260,56.22,81188.95,0.0,0.99057,1e-05,1.45592]
[1778500973643,56.22,81186.97,0.0,0.99056,1e-05,1.45798]
[1778500976330,56.22,81177.73,0.0,0.99048,1e-05,1.46763]
[1778500980694,56.22,81172.37,0.0,0.99044,1e-05,1.47325]
[1778500986400,56.22,81167.04,0.0,0.9904,1e-05,1.47885]
[1778500988749,56.22,81161.33,0.0,0.99035,1e-05,1.48487]
[1778500992777,56.22,81157.13,0.0,0.99032,1e-05,1.48932]
[1778500997812,56.22,81158.22,0.0,0.99033,1e-05,1.48816]
[1778500999826,56.22,81164.29,0.0,0.99038,1e-05,1.48175]
[1778501003854,56.22,81159.7,0.0,0.99034,1e-05,1.4866]
[1778501008889,56.22,81158.68,0.0,0.99033,1e-05,1.48768]
[1778501012917,56.22,81168.63,0.0,0.99042,1e-05,1.47539]
[1778501018965,56.22,81169.59,0.0,0.99043,1e-05,1.47438]
[1778501023995,56.22,81164.82,0.0,0.99039,1e-05,1.4794]
[1778501029028,56.22,81161.73,0.0,0.99037,1e-05,1.48266]
[1778501034064,56.22,81162.81,0.0,0.99038,1e-05,1.48152]
[1778501039099,56.22,81165.89,0.0,0.9904,1e-05,1.47827]
[1778501044133,56.22,81165.52,0.0,0.9904,1e-05,1.47866]
[1778501047155,56.22,81157.29,0.0,0.99033,1e-05,1.48735]
[1778501048162,56.22,81155.05,0.0,0.99031,1e-05,1.48972]
[1778501051184,56.22,81162.93,0.0,0.99038,1e-05,1.48139]
[1778501053197,56.22,81168.15,0.0,0.99042,1e-05,1.47589]
[1778501058233,56.22,81173.23,0.0,0.99046,1e-05,1.47056]
[1778501065285,56.22,81175.46,0.0,0.99048,1e-05,1.46822]
[1778501068305,56.22,81182.46,0.0,0.99053,1e-05,1.46091]
[1778501069313,56.22,81185.1,0.0,0.99055,1e-05,1.45816]
[1778501074348,56.22,81182.93,0.0,0.99055,1e-05,1.45864]
[1778501078377,56.22,81187.7,0.0,0.99058,1e-05,1.45368]
[1778501083411,56.22,81178.45,0.0,0.99051,1e-05,1.46331]
[1778501086432,56.22,81170.05,0.0,0.99044,1e-05,1.47211]
[1778501091467,56.22,81172.22,0.0,0.99046,1e-05,1.46983]
[1778501096502,56.22,81171.78,0.0,0.99046,1e-05,1.47029]
[1778501102543,56.22,81173.57,0.0,0.99047,1e-05,1.46842]
[1778501107578,56.22,81174.81,0.0,0.99048,1e-05,1.46712]
[1778501111606,56.22,81183.34,0.0,0.99055,1e-05,1.45821]
[1778501117649,56.22,81185.64,0.0,0.99057,1e-05,1.45582]
[1778501122684,56.22,81183.86,0.0,0.99055,1e-05,1.45767]
[1778501127719,56.22,81183.81,0.0,0.99055,1e-05,1.45772]
[1778501132754,56.22,81182.61,0.0,0.99055,1e-05,1.4572]
[1778501137790,56.22,81180.79,0.0,0.99054,1e-05,1.45909]
[1778501143831,56.22,81177.75,0.0,0.99052,1e-05,1.46226]
[1778501149873,56.22,81176.94,0.0,0.99051,1e-05,1.46311]
[1778501153901,56.22,81171.06,0.0,0.99046,1e-05,1.46926]
[1778501158936,56.22,81172.34,0.0,0.99047,1e-05,1.46792]
[1778501162971,56.22,81165.53,0.0,0.99042,1e-05,1.47507]
[1778501164981,56.22,81163.41,0.0,0.9904,1e-05,1.4773]
[1778501170017,56.22,81163.79,0.0,0.99041,1e-05,1.4769]
[1778501175053,56.22,81165.44,0.0,0.99042,1e-05,1.47516]
[1778501176059,56.22,81157.34,0.0,0.99035,1e-05,1.4837]
[1778501181094,56.22,81154.38,0.0,0.99033,1e-05,1.48683]
[1778501186142,56.22,81153.96,0.0,0.99033,1e-05,1.48727]
[1778501190171,56.22,81146.59,0.0,0.99027,1e-05,1.49509]
[1778501192186,56.22,81143.06,0.0,0.99025,1e-05,1.49704]
[1778501193192,56.22,81130.59,0.0,0.99015,1e-05,1.51037]
[1778501194199,56.22,81130.59,0.0,0.99015,1e-05,1.51037]
[1778501199234,56.22,81128.99,0.0,0.99014,1e-05,1.51209]
[1778501205276,56.22,81122.03,0.0,0.99008,1e-05,1.51957]
[1778501207293,56.22,81128.18,0.0,0.99013,1e-05,1.51295]
[1778501208300,56.22,81127.67,0.0,0.99013,1e-05,1.5135]
[1778501213335,56.22,81127.44,0.0,0.99012,1e-05,1.51375]
[1778501218370,56.22,81137.45,0.0,0.99021,1e-05,1.50303]
[1778501219377,56.22,81138.07,0.0,0.99021,1e-05,1.50236]
[1778501222398,56.22,81128.55,0.0,0.99013,1e-05,1.51256]
[1778501223405,56.22,81122.52,0.0,0.99008,1e-05,1.51904]
[1778501224412,56.22,81121.39,0.0,0.99007,1e-05,1.52026]
[1778501229447,56.22,81123.0,0.0,0.99009,1e-05,1.51853]
[1778501232469,56.22,81117.04,0.0,0.99004,1e-05,1.52496]
[1778501233475,56.22,81115.3,0.0,0.99002,1e-05,1.52684]
[1778501237506,56.22,81109.72,0.0,0.98998,1e-05,1.53289]
[1778501241533,56.22,81106.5,0.0,0.98995,1e-05,1.53639]
[1778501242538,56.22,81095.39,0.0,0.98986,1e-05,1.54851]
[1778501247573,56.22,81096.73,0.0,0.98987,1e-05,1.54705]
[1778501251601,56.22,81102.83,0.0,0.98993,1e-05,1.53854]
[1778501257643,56.22,81101.89,0.0,0.98993,1e-05,1.53956]
[1778501260664,56.22,81117.27,0.0,0.99005,1e-05,1.52288]
[1778501265699,56.22,81113.24,0.0,0.99002,1e-05,1.52724]
[1778501267713,56.22,81118.41,0.0,0.99006,1e-05,1.52165]
[1778501272749,56.22,81120.33,0.0,0.99008,1e-05,1.51958]
[1778501277783,56.22,81117.36,0.0,0.99005,1e-05,1.52278]
[1778501282817,56.22,81117.07,0.0,0.99005,1e-05,1.52309]
[1778501287853,56.22,81118.15,0.0,0.99006,1e-05,1.52193]
[1778501292889,56.22,81118.78,0.0,0.99006,1e-05,1.52125]
[1778501294902,56.22,81126.0,0.0,0.99012,1e-05,1.51347]
[1778501299937,56.22,81133.64,0.0,0.99019,1e-05,1.50528]
[1778501304975,56.22,81139.35,0.0,0.99023,1e-05,1.49919]
[1778501310010,56.22,81139.67,0.0,0.99024,1e-05,1.49884]
[1778501315044,56.22,81137.81,0.0,0.99023,1e-05,1.49902]
[1778501320079,56.22,81137.22,0.0,0.99023,1e-05,1.49964]
[1778501321087,56.22,81146.31,0.0,0.9903,1e-05,1.48998]
[1778501322093,56.22,81153.87,0.0,0.99036,1e-05,1.48197]
[1778501327128,56.22,81159.01,0.0,0.9904,1e-05,1.47655]
[1778501332162,56.22,81160.47,0.0,0.99041,1e-05,1.47502]
[1778501337198,56.22,81160.0,0.0,0.99041,1e-05,1.47551]
[1778501342234,56.22,81156.84,0.0,0.99038,1e-05,1.47884]
[1778501343241,56.22,81145.05,0.0,0.99029,1e-05,1.49131]
[1778501345254,56.22,81138.62,0.0,0.99024,1e-05,1.49815]
[1778501347268,56.22,81131.22,0.0,0.99018,1e-05,1.50606]
[1778501352304,56.22,81130.35,0.0,0.99017,1e-05,1.50699]
[1778501357340,56.22,81129.05,0.0,0.99016,1e-05,1.50838]
[1778501362375,56.22,81127.48,0.0,0.99015,1e-05,1.51006]
[1778501367412,56.22,81123.73,0.0,0.99012,1e-05,1.51409]
[1778501373454,56.22,81124.04,0.0,0.99013,1e-05,1.51193]
[1778501378490,56.22,81124.23,0.0,0.99013,1e-05,1.51173]
[1778501383525,56.22,81124.41,0.0,0.99013,1e-05,1.51154]
[1778501386547,56.22,81130.01,0.0,0.99018,1e-05,1.50553]
[1778501388560,56.22,81125.01,0.0,0.99014,1e-05,1.51089]
[1778501389567,56.22,81120.39,0.0,0.9901,1e-05,1.51586]
[1778501394603,56.22,81122.83,0.0,0.99012,1e-05,1.51323]
[1778501399637,56.22,81121.13,0.0,0.99011,1e-05,1.51506]
[1778501401652,56.22,81115.02,0.0,0.99006,1e-05,1.52165]
[1778501405681,56.22,81112.51,0.0,0.99004,1e-05,1.52436]
[1778501410730,56.22,81110.21,0.0,0.99002,1e-05,1.52685]
[1778501415763,56.22,81109.6,0.0,0.99001,1e-05,1.52751]
[1778501420799,56.22,81106.51,0.0,0.98999,1e-05,1.53086]
[1778501425832,56.22,81099.57,0.0,0.98993,1e-05,1.5384]
[1778501427847,56.22,81095.2,0.0,0.98989,1e-05,1.54317]
[1778501433888,56.22,81095.21,0.0,0.9899,1e-05,1.54131]
[1778501438924,56.22,81089.79,0.0,0.98986,1e-05,1.54724]
[1778501443959,56.22,81088.85,0.0,0.98985,1e-05,1.54827]
[1778501448995,56.22,81091.4,0.0,0.98987,1e-05,1.54547]
[1778501451010,56.22,81086.57,0.0,0.98983,1e-05,1.55077]
[1778501452021,56.22,81080.84,0.0,0.98978,1e-05,1.55706]
[1778501457054,56.22,81080.2,0.0,0.98978,1e-05,1.55777]
[1778501458064,56.22,81069.69,0.0,0.98969,1e-05,1.56937]
[1778501459769,56.22,81063.31,0.0,0.98964,1e-05,1.57645]
[1778501462090,56.22,81068.84,0.0,0.98968,1e-05,1.57031]
[1778501466120,56.22,81063.56,0.0,0.98964,1e-05,1.57618]
[1778501471153,56.22,81060.15,0.0,0.98961,1e-05,1.57997]
[1778501476188,56.22,81056.83,0.0,0.98958,1e-05,1.58367]
[1778501477195,56.22,81061.53,0.0,0.98962,1e-05,1.57843]
[1778501479909,56.22,81069.44,0.0,0.98969,1e-05,1.56965]
[1778501482230,56.22,81074.47,0.0,0.98973,1e-05,1.56409]
[1778501487265,56.22,81076.98,0.0,0.98975,1e-05,1.56131]
[1778501492300,56.22,81082.06,0.0,0.98981,1e-05,1.55386]
[1778501497335,56.22,81084.29,0.0,0.98983,1e-05,1.55141]
[1778501502375,56.22,81086.93,0.0,0.98985,1e-05,1.54852]
[1778501507410,56.22,81088.13,0.0,0.98986,1e-05,1.5472]
[1778501510431,56.22,81082.4,0.0,0.98981,1e-05,1.55349]
[1778501515466,56.22,81076.23,0.0,0.98976,1e-05,1.56028]
[1778501519498,56.22,81069.83,0.0,0.9897,1e-05,1.56735]
[1778501524532,56.22,81066.81,0.0,0.98968,1e-05,1.57069]
[1778501528563,56.22,81061.19,0.0,0.98963,1e-05,1.57693]
[1778501534604,56.22,81058.52,0.0,0.98961,1e-05,1.57991]
[1778501538631,56.22,81052.45,0.0,0.98955,1e-05,1.58668]
[1778501542660,56.22,81058.32,0.0,0.9896,1e-05,1.58013]
[1778501547694,56.22,81057.82,0.0,0.9896,1e-05,1.58069]
[1778501550716,56.22,81066.82,0.0,0.98968,1e-05,1.57068]
[1778501551722,56.22,81068.69,0.0,0.98971,1e-05,1.56674]
[1778501556757,56.22,81074.46,0.0,0.98975,1e-05,1.56037]
[1778501562799,56.22,81077.47,0.0,0.98978,1e-05,1.55705]
[1778501567838,56.22,81082.31,0.0,0.98982,1e-05,1.55173]
[1778501572870,56.22,81084.95,0.0,0.98984,1e-05,1.54883]
[1778501577905,56.22,81084.88,0.0,0.98984,1e-05,1.54891]
[1778501582940,56.22,81083.22,0.0,0.98983,1e-05,1.55073]
[1778501587975,56.22,81084.42,0.0,0.98984,1e-05,1.54941]
[1778501593010,56.22,81083.75,0.0,0.98983,1e-05,1.55015]
[1778501598044,56.22,81085.68,0.0,0.98985,1e-05,1.54803]
[1778501603080,56.22,81088.43,0.0,0.98987,1e-05,1.54502]
[1778501608114,56.22,81089.15,0.0,0.98988,1e-05,1.54423]
[1778501613150,56.22,81090.15,0.0,0.9899,1e-05,1.54129]
[1778501618185,56.22,81092.84,0.0,0.98992,1e-05,1.53836]
[1778501623221,56.22,81093.98,0.0,0.98993,1e-05,1.53711]
[1778501628254,56.22,81094.26,0.0,0.98993,1e-05,1.53681]
[1778501629262,56.22,81100.69,0.0,0.98999,1e-05,1.52982]
[1778501635304,56.22,81096.62,0.0,0.98995,1e-05,1.53424]
[1778501641044,56.22,81097.08,0.0,0.98996,1e-05,1.53374]
[1778501646381,56.22,81097.83,0.0,0.98996,1e-05,1.53292]
[1778501651416,56.22,81097.8,0.0,0.98996,1e-05,1.53296]
[1778501656451,56.22,81099.84,0.0,0.98998,1e-05,1.53074]
[1778501666521,56.22,81104.31,0.0,0.99002,1e-05,1.52589]
[1778501671557,56.22,81103.95,0.0,0.99002,1e-05,1.52445]
[1778501676593,56.22,81101.65,0.0,0.99,1e-05,1.52694]
[1778501681325,56.22,81095.93,0.0,0.98996,1e-05,1.53315]
[1778501687673,56.22,81094.28,0.0,0.98994,1e-05,1.53494]
[1778501693714,56.22,81093.0,0.0,0.98993,1e-05,1.53633]
[1778501699759,56.22,81092.89,0.0,0.98993,1e-05,1.53645]
[1778501703787,56.22,81084.84,0.0,0.98986,1e-05,1.54524]
[1778501704794,56.22,81084.14,0.0,0.98986,1e-05,1.54601]
[1778501707815,56.22,81072.5,0.0,0.98976,1e-05,1.5588]
[1778501708823,56.22,81072.22,0.0,0.98976,1e-05,1.55911]
[1778501713857,56.22,81070.38,0.0,0.98974,1e-05,1.56114]
[1778501718892,56.22,81068.45,0.0,0.98973,1e-05,1.56327]
[1778501723927,56.22,81067.33,0.0,0.98972,1e-05,1.56451]
[1778501724934,56.22,81073.01,0.0,0.98977,1e-05,1.55824]
[1778501725941,56.22,81076.87,0.0,0.9898,1e-05,1.55399]
[1778501730976,56.22,81079.91,0.0,0.98982,1e-05,1.55065]
[1778501732992,56.22,81087.6,0.0,0.9899,1e-05,1.54038]
[1778501734001,56.22,81093.94,0.0,0.98995,1e-05,1.53347]
[1778501735015,56.22,81095.64,0.0,0.98997,1e-05,1.53162]
[1778501737024,56.22,81101.42,0.0,0.99001,1e-05,1.52535]
[1778501739038,56.22,81107.84,0.0,0.99007,1e-05,1.51841]
[1778501743066,56.22,81117.33,0.0,0.99015,1e-05,1.5082]
[1778501745080,56.22,81111.81,0.0,0.9901,1e-05,1.51413]
[1778501747094,56.22,81110.05,0.0,0.99009,1e-05,1.51602]
[1778501751126,56.22,81115.9,0.0,0.99013,1e-05,1.50973]
[1778501755150,56.22,81109.37,0.0,0.99008,1e-05,1.51676]
[1778501760185,56.22,81108.09,0.0,0.99007,1e-05,1.51814]
[1778501769247,56.22,81106.45,0.0,0.99006,1e-05,1.51991]
[1778501774287,56.22,81105.43,0.0,0.99005,1e-05,1.52101]
[1778501776296,56.22,81110.95,0.0,0.99009,1e-05,1.51506]
[1778501781332,56.22,81109.73,0.0,0.99008,1e-05,1.51637]
[1778501786369,56.22,81109.27,0.0,0.99008,1e-05,1.51687]
[1778501791403,56.22,81107.6,0.0,0.99008,1e-05,1.51684]
[1778501797445,56.22,81110.55,0.0,0.9901,1e-05,1.51366]
[1778501802479,56.22,81109.08,0.0,0.99009,1e-05,1.51524]
[1778501807516,56.22,81108.02,0.0,0.99008,1e-05,1.51638]
[1778501812248,56.22,81102.13,0.0,0.99003,1e-05,1.52274]
[1778501817584,56.22,81102.28,0.0,0.99003,1e-05,1.52258]
[1778501827654,56.22,81100.93,0.0,0.99002,1e-05,1.52404]
[1778501829669,56.22,81106.85,0.0,0.99007,1e-05,1.51764]
[1778501833697,56.22,81109.1,0.0,0.99009,1e-05,1.51522]
[1778501836719,56.22,81119.03,0.0,0.99017,1e-05,1.50455]
[1778501838732,56.22,81126.36,0.0,0.99023,1e-05,1.49672]
[1778501843767,56.22,81128.76,0.0,0.99025,1e-05,1.49416]
[1778501848802,56.22,81131.65,0.0,0.99027,1e-05,1.49109]
[1778501852830,56.22,81126.34,0.0,0.99024,1e-05,1.49493]
[1778501853859,56.22,81095.78,0.0,0.98999,1e-05,1.52778]
[1778501854854,56.22,81095.78,0.0,0.98999,1e-05,1.52778]
[1778501855860,56.22,81086.91,0.0,0.98992,1e-05,1.53743]
[1778501860895,56.22,81084.62,0.0,0.9899,1e-05,1.53993]
[1778501866937,56.22,81084.91,0.0,0.9899,1e-05,1.53961]
[1778501871977,56.22,81087.14,0.0,0.98992,1e-05,1.53718]
[1778501877010,56.22,81088.59,0.0,0.98993,1e-05,1.5356]
[1778501882045,56.22,81093.2,0.0,0.98997,1e-05,1.53058]
[1778501887080,56.22,81089.84,0.0,0.98994,1e-05,1.53424]
[1778501892817,56.22,81090.65,0.0,0.98995,1e-05,1.53336]
[1778501897152,56.22,81099.3,0.0,0.99002,1e-05,1.52397]
[1778501902185,56.22,81101.25,0.0,0.99004,1e-05,1.52186]
[1778501907221,56.22,81101.03,0.0,0.99003,1e-05,1.5221]
[1778501911249,56.22,81115.77,0.0,0.99017,1e-05,1.5044]
[1778501912258,56.22,81117.3,0.0,0.99018,1e-05,1.50276]
[1778501914270,56.22,81127.0,0.0,0.99026,1e-05,1.49241]
[1778501915277,56.22,81128.13,0.0,0.99027,1e-05,1.49121]
[1778501916288,56.22,81131.73,0.0,0.9903,1e-05,1.48738]
[1778501918299,56.22,81137.81,0.0,0.99035,1e-05,1.48094]
[1778501919306,56.22,81138.43,0.0,0.99035,1e-05,1.48029]
[1778501922387,56.22,81144.08,0.0,0.9904,1e-05,1.47433]
[1778501925410,56.22,81136.43,0.0,0.99033,1e-05,1.4824]
[1778501927422,56.22,81147.43,0.0,0.99042,1e-05,1.4708]
[1778501930444,56.22,81154.6,0.0,0.99048,1e-05,1.46328]
[1778501931450,56.22,81163.53,0.0,0.99055,1e-05,1.45395]
[1778501936485,56.22,81160.03,0.0,0.99052,1e-05,1.4576]
[1778501939507,56.22,81163.68,0.0,0.99055,1e-05,1.4538]
[1778501944550,56.22,81161.94,0.0,0.99054,1e-05,1.45561]
[1778501946560,56.22,81177.82,0.0,0.99066,1e-05,1.43913]
[1778501949580,56.22,81183.93,0.0,0.99071,1e-05,1.43284]
[1778501951594,56.22,81178.11,0.0,0.99066,1e-05,1.43884]
[1778501954615,56.22,81186.44,0.0,0.99073,1e-05,1.43026]
[1778501956630,56.22,81181.56,0.0,0.99069,1e-05,1.43528]
[1778501960660,56.22,81176.71,0.0,0.99065,1e-05,1.44028]
[1778501965693,56.22,81133.51,0.0,0.99031,1e-05,1.4855]
[1778501970728,56.22,81130.9,0.0,0.99029,1e-05,1.48827]
[1778501973392,56.22,81124.21,0.0,0.99025,1e-05,1.49357]
[1778501978785,56.22,81118.95,0.0,0.9902,1e-05,1.49918]
[1778501983820,56.22,81116.16,0.0,0.99018,1e-05,1.50216]
[1778501988854,56.22,81114.52,0.0,0.99017,1e-05,1.50392]
[1778501993532,56.22,81121.42,0.0,0.99022,1e-05,1.49654]
[1778501994903,56.22,81114.88,0.0,0.99017,1e-05,1.50353]
[1778501999939,56.22,81121.38,0.0,0.99022,1e-05,1.49659]
[1778502003602,56.22,81114.57,0.0,0.99017,1e-05,1.50386]
[1778502011019,56.22,81111.17,0.0,0.99014,1e-05,1.50751]
[1778502013033,56.22,81104.63,0.0,0.99009,1e-05,1.51454]
[1778502018068,56.22,81103.39,0.0,0.99008,1e-05,1.51588]
[1778502023107,56.22,81100.38,0.0,0.99005,1e-05,1.51913]
[1778502028142,56.22,81100.45,0.0,0.99005,1e-05,1.51905]
[1778502032171,56.22,81106.51,0.0,0.99011,1e-05,1.51069]
[1778502034184,56.22,81118.13,0.0,0.99021,1e-05,1.49824]
[1778502035191,56.22,81118.4,0.0,0.99021,1e-05,1.49795]
[1778502040226,56.22,81116.63,0.0,0.9902,1e-05,1.49984]
[1778502045261,56.22,81119.77,0.0,0.99022,1e-05,1.49649]
[1778502050296,56.22,81120.27,0.0,0.99023,1e-05,1.49595]
[1778502055334,56.22,81121.6,0.0,0.99024,1e-05,1.49454]
[1778502060369,56.22,81121.76,0.0,0.99024,1e-05,1.49436]
[1778502065408,56.22,81120.99,0.0,0.99023,1e-05,1.49519]
[1778502070439,56.22,81126.16,0.0,0.99027,1e-05,1.48968]
[1778502075480,56.22,81124.53,0.0,0.99026,1e-05,1.49141]
[1778502078495,56.22,81135.2,0.0,0.99035,1e-05,1.4801]
[1778502079502,56.22,81129.86,0.0,0.9903,1e-05,1.48575]
[1778502084537,56.22,81128.49,0.0,0.99029,1e-05,1.48721]
[1778502090580,56.22,81124.75,0.0,0.99026,1e-05,1.49118]
[1778502094607,56.22,81115.87,0.0,0.9902,1e-05,1.49883]
[1778502099643,56.22,81116.53,0.0,0.99021,1e-05,1.49813]
[1778502106692,56.22,81116.1,0.0,0.9902,1e-05,1.49859]
[1778502113741,56.22,81114.34,0.0,0.99019,1e-05,1.50047]
[1778502119783,56.22,81111.36,0.0,0.99017,1e-05,1.50366]
[1778502120790,56.22,81122.17,0.0,0.99025,1e-05,1.49211]
[1778502124492,56.22,81111.3,0.0,0.99016,1e-05,1.50372]
[1778502124817,56.22,81111.65,0.0,0.99017,1e-05,1.50335]
[1778502130860,56.22,81110.98,0.0,0.99016,1e-05,1.50407]
[1778502137909,56.22,81111.83,0.0,0.99017,1e-05,1.50315]
[1778502144632,56.22,81110.8,0.0,0.99016,1e-05,1.50426]
[1778502149993,56.22,81108.93,0.0,0.99015,1e-05,1.50626]
[1778502155030,56.22,81113.02,0.0,0.99019,1e-05,1.50006]
[1778502156037,56.22,81119.63,0.0,0.99024,1e-05,1.493]
[1778502158051,56.22,81124.23,0.0,0.99028,1e-05,1.48811]
[1778502163086,56.22,81127.87,0.0,0.99031,1e-05,1.48425]
[1778502168120,56.22,81131.43,0.0,0.99034,1e-05,1.48048]
[1778502173156,56.22,81131.84,0.0,0.99034,1e-05,1.48004]
[1778502178192,56.22,81132.58,0.0,0.99035,1e-05,1.47926]
[1778502182219,56.22,81138.57,0.0,0.9904,1e-05,1.47294]
[1778502183228,56.22,81144.87,0.0,0.99045,1e-05,1.46632]
[1778502184238,56.22,81149.56,0.0,0.99048,1e-05,1.4614]
[1778502189270,56.22,81152.95,0.0,0.99051,1e-05,1.45786]
[1778502194305,56.22,81154.46,0.0,0.99052,1e-05,1.45628]
[1778502199341,56.22,81150.74,0.0,0.99049,1e-05,1.46017]
[1778502204375,56.22,81151.08,0.0,0.9905,1e-05,1.45981]
[1778502208403,56.22,81156.91,0.0,0.99054,1e-05,1.45373]
[1778502210418,56.22,81163.22,0.0,0.99059,1e-05,1.44716]
[1778502211425,56.22,81163.05,0.0,0.9906,1e-05,1.44556]
[1778502216459,56.22,81161.92,0.0,0.99059,1e-05,1.44674]
[1778502221494,56.22,81164.51,0.0,0.99061,1e-05,1.44405]
[1778502226531,56.22,81164.02,0.0,0.99061,1e-05,1.44456]
[1778502227537,56.22,81173.12,0.0,0.99068,1e-05,1.43515]
[1778502228544,56.22,81175.82,0.0,0.9907,1e-05,1.43237]
[1778502233579,56.22,81177.17,0.0,0.99071,1e-05,1.43098]
[1778502236608,56.22,81195.45,0.0,0.99085,1e-05,1.41228]
[1778502237614,56.22,81207.15,0.0,0.99094,1e-05,1.40041]
[1778502238623,56.22,81207.65,0.0,0.99095,1e-05,1.39991]
[1778502243657,56.22,81211.46,0.0,0.99097,1e-05,1.39606]
[1778502248692,56.22,81223.31,0.0,0.99106,1e-05,1.38417]
[1778502250732,56.22,81260.21,0.0,0.99134,1e-05,1.34765]
[1778502252727,56.22,81263.11,0.0,0.99136,1e-05,1.34482]
[1778502256756,56.22,81274.88,0.0,0.99144,1e-05,1.33336]
[1778502258770,56.22,81285.33,0.0,0.99152,1e-05,1.32326]
[1778502259778,56.22,81285.99,0.0,0.99152,1e-05,1.32262]
[1778502261791,56.22,81276.5,0.0,0.99145,1e-05,1.33179]
[1778502262801,56.22,81270.96,0.0,0.99141,1e-05,1.33717]
[1778502263809,56.22,81280.64,0.0,0.99148,1e-05,1.32778]
[1778502267838,56.22,81272.42,0.0,0.99143,1e-05,1.33575]
[1778502268840,56.22,81277.43,0.0,0.99146,1e-05,1.33089]
[1778502270854,56.22,81271.44,0.0,0.99142,1e-05,1.3367]
[1778502273875,56.22,81263.57,0.0,0.99137,1e-05,1.34268]
[1778502277930,56.22,81269.39,0.0,0.99141,1e-05,1.33701]
[1778502278936,56.22,81296.88,0.0,0.99161,1e-05,1.3105]
[1778502279932,56.22,81320.41,0.0,0.99178,1e-05,1.28817]
[1778502280937,56.22,81314.43,0.0,0.99173,1e-05,1.29381]
[1778502282952,56.22,81311.55,0.0,0.99171,1e-05,1.29654]
[1778502285645,56.22,81329.27,0.0,0.99184,1e-05,1.27984]
[1778502291010,56.22,81326.42,0.0,0.99182,1e-05,1.28251]
[1778502292036,56.22,81313.1,0.0,0.99173,1e-05,1.29507]
[1778502293041,56.22,81313.1,0.0,0.99173,1e-05,1.29507]
[1778502298073,56.22,81313.36,0.0,0.99173,1e-05,1.29483]
[1778502301094,56.22,81305.26,0.0,0.99167,1e-05,1.30251]
[1778502305797,56.22,81288.03,0.0,0.99155,1e-05,1.31899]
[1778502308143,56.22,81296.18,0.0,0.99161,1e-05,1.31117]
[1778502313188,56.22,81295.32,0.0,0.9916,1e-05,1.312]
[1778502315868,56.22,81286.43,0.0,0.99154,1e-05,1.32053]
[1778502317209,56.22,81284.49,0.0,0.99152,1e-05,1.3224]
[1778502320230,56.22,81275.61,0.0,0.99146,1e-05,1.33097]
[1778502325938,56.22,81272.4,0.0,0.99144,1e-05,1.33409]
[1778502328286,56.22,81266.71,0.0,0.99139,1e-05,1.33962]
[1778502333321,56.22,81269.62,0.0,0.99143,1e-05,1.3351]
[1778502339367,56.22,81264.27,0.0,0.99139,1e-05,1.34031]
[1778502346078,56.22,81264.81,0.0,0.99139,1e-05,1.33978]
[1778502351449,56.22,81280.23,0.0,0.9915,1e-05,1.32483]
[1778502352456,56.22,81276.91,0.0,0.99148,1e-05,1.32804]
[1778502353463,56.22,81271.46,0.0,0.99144,1e-05,1.33332]
[1778502358498,56.22,81266.59,0.0,0.9914,1e-05,1.33805]
[1778502363535,56.22,81267.02,0.0,0.99141,1e-05,1.33763]
[1778502368573,56.22,81268.75,0.0,0.99142,1e-05,1.33595]
[1778502373605,56.22,81268.97,0.0,0.99142,1e-05,1.33574]
[1778502378640,56.22,81268.04,0.0,0.99141,1e-05,1.33664]
[1778502379647,56.22,81260.13,0.0,0.99136,1e-05,1.34435]
[1778502381663,56.22,81258.42,0.0,0.99134,1e-05,1.34602]
[1778502386696,56.22,81256.71,0.0,0.99133,1e-05,1.34769]
[1778502391731,56.22,81261.72,0.0,0.99138,1e-05,1.34111]
[1778502396766,56.22,81259.29,0.0,0.99136,1e-05,1.34348]
[1778502401801,56.22,81261.26,0.0,0.99138,1e-05,1.34156]
[1778502403817,56.22,81267.51,0.0,0.99142,1e-05,1.33547]
[1778502405831,56.22,81271.35,0.0,0.99145,1e-05,1.33174]
[1778502410866,56.22,81270.66,0.0,0.99144,1e-05,1.33241]
[1778502415901,56.22,81269.18,0.0,0.99143,1e-05,1.33385]
[1778502420936,56.22,81268.85,0.0,0.99143,1e-05,1.33417]
[1778502425971,56.22,81268.85,0.0,0.99143,1e-05,1.33417]
[1778502431006,56.22,81268.77,0.0,0.99143,1e-05,1.33425]
[1778502437050,56.22,81266.22,0.0,0.99141,1e-05,1.33672]
[1778502442083,56.22,81267.88,0.0,0.99142,1e-05,1.33511]
[1778502447120,56.22,81267.9,0.0,0.99142,1e-05,1.33509]
[1778502448126,56.22,81278.59,0.0,0.9915,1e-05,1.32474]
[1778502449134,56.22,81281.16,0.0,0.99152,1e-05,1.32226]
[1778502450142,56.22,81272.14,0.0,0.99145,1e-05,1.33098]
[1778502451147,56.22,81269.13,0.0,0.99144,1e-05,1.33222]
[1778502456860,56.22,81268.93,0.0,0.99144,1e-05,1.33241]
[1778502466931,56.22,81268.93,0.0,0.99144,1e-05,1.33241]
[1778502473302,56.22,81265.85,0.0,0.99142,1e-05,1.3354]
[1778502478337,56.22,81265.44,0.0,0.99142,1e-05,1.3358]
[1778502483372,56.22,81261.03,0.0,0.99138,1e-05,1.34009]
[1778502488407,56.22,81262.32,0.0,0.99139,1e-05,1.33883]
[1778502493443,56.22,81261.64,0.0,0.99139,1e-05,1.3395]
[1778502498478,56.22,81262.21,0.0,0.99139,1e-05,1.33894]
[1778502503513,56.22,81263.05,0.0,0.9914,1e-05,1.33812]
[1778502506536,56.22,81256.84,0.0,0.99135,1e-05,1.34418]
[1778502511569,56.22,81260.47,0.0,0.99139,1e-05,1.33895]
[1778502516604,56.22,81257.76,0.0,0.99137,1e-05,1.34159]
[1778502522646,56.22,81258.07,0.0,0.99137,1e-05,1.34129]
[1778502528688,56.22,81262.4,0.0,0.99141,1e-05,1.33707]
[1778502533722,56.22,81263.03,0.0,0.99141,1e-05,1.33646]
[1778502538758,56.22,81261.62,0.0,0.9914,1e-05,1.33783]
[1778502542792,56.22,81269.35,0.0,0.99146,1e-05,1.33032]
[1778502543798,56.22,81271.37,0.0,0.99147,1e-05,1.32837]
[1778502548831,56.22,81275.57,0.0,0.9915,1e-05,1.32431]
[1778502549837,56.22,81277.21,0.0,0.99151,1e-05,1.32273]
[1778502552858,56.22,81281.64,0.0,0.99154,1e-05,1.31846]
[1778502554873,56.22,81284.9,0.0,0.99157,1e-05,1.31533]
[1778502559908,56.22,81288.56,0.0,0.99159,1e-05,1.31182]
[1778502560916,56.22,81295.34,0.0,0.99164,1e-05,1.30534]
[1778502561922,56.22,81296.5,0.0,0.99165,1e-05,1.30423]
[1778502566956,56.22,81291.24,0.0,0.99161,1e-05,1.30926]
[1778502571992,56.22,81291.7,0.0,0.99163,1e-05,1.30716]
[1778502577028,56.22,81291.36,0.0,0.99162,1e-05,1.30748]
[1778502583069,56.22,81290.63,0.0,0.99162,1e-05,1.30818]
[1778502588104,56.22,81290.36,0.0,0.99162,1e-05,1.30844]
[1778502593139,56.22,81289.32,0.0,0.99161,1e-05,1.30943]
[1778502598173,56.22,81297.36,0.0,0.99167,1e-05,1.30176]
[1778502603209,56.22,81297.23,0.0,0.99166,1e-05,1.30188]
[1778502608244,56.22,81296.99,0.0,0.99166,1e-05,1.30211]
[1778502611267,56.22,81304.22,0.0,0.99171,1e-05,1.29525]
[1778502616300,56.22,81305.2,0.0,0.99172,1e-05,1.29432]
[1778502621336,56.22,81308.66,0.0,0.99174,1e-05,1.29104]
[1778502626371,56.22,81302.16,0.0,0.9917,1e-05,1.2972]
[1778502631405,56.22,81304.62,0.0,0.99173,1e-05,1.29322]
[1778502633419,56.22,81298.03,0.0,0.99168,1e-05,1.29947]
[1778502634427,56.22,81292.09,0.0,0.99164,1e-05,1.30512]
[1778502635435,56.22,81288.81,0.0,0.99162,1e-05,1.30826]
[1778502638138,56.22,81284.57,0.0,0.99159,1e-05,1.31231]
[1778502641475,56.22,81291.04,0.0,0.99163,1e-05,1.30613]
[1778502642483,56.22,81290.79,0.0,0.99163,1e-05,1.30636]
[1778502648209,56.22,81293.58,0.0,0.99165,1e-05,1.3037]
[1778502653559,56.22,81292.88,0.0,0.99164,1e-05,1.30437]
[1778502656580,56.22,81300.95,0.0,0.9917,1e-05,1.2967]
[1778502661618,56.22,81299.46,0.0,0.99169,1e-05,1.29811]
[1778502666655,56.22,81304.94,0.0,0.99173,1e-05,1.29291]
[1778502668350,56.22,81311.75,0.0,0.99178,1e-05,1.28648]
[1778502673707,56.22,81307.86,0.0,0.99175,1e-05,1.29015]
[1778502678742,56.22,81309.21,0.0,0.99176,1e-05,1.28888]
[1778502683776,56.22,81310.8,0.0,0.99177,1e-05,1.28738]
[1778502685791,56.22,81324.43,0.0,0.99186,1e-05,1.27458]
[1778502690826,56.22,81322.24,0.0,0.99185,1e-05,1.27663]
[1778502695860,56.22,81323.1,0.0,0.99187,1e-05,1.27419]
[1778502700896,56.22,81323.37,0.0,0.99187,1e-05,1.27394]
[1778502705930,56.22,81320.78,0.0,0.99185,1e-05,1.27636]
[1778502710966,56.22,81311.96,0.0,0.99179,1e-05,1.28464]
[1778502711973,56.22,81310.54,0.0,0.99178,1e-05,1.28598]
[1778502717011,56.22,81312.65,0.0,0.99179,1e-05,1.28399]
[1778502722047,56.22,81313.39,0.0,0.9918,1e-05,1.2833]
[1778502727081,56.22,81301.57,0.0,0.99172,1e-05,1.29446]
[1778502728091,56.22,81298.24,0.0,0.99169,1e-05,1.29762]
[1778502730106,56.22,81307.19,0.0,0.99175,1e-05,1.28914]
[1778502731109,56.22,81310.55,0.0,0.99178,1e-05,1.28597]
[1778502736144,56.22,81307.32,0.0,0.99176,1e-05,1.28902]
[1778502741185,56.22,81319.72,0.0,0.99184,1e-05,1.27736]
[1778502742191,56.22,81336.9,0.0,0.99196,1e-05,1.26134]
[1778502743199,56.22,81339.49,0.0,0.99198,1e-05,1.25894]
[1778502748235,56.22,81343.01,0.0,0.992,1e-05,1.25569]
[1778502753268,56.22,81343.8,0.0,0.99202,1e-05,1.25334]
[1778502757296,56.22,81339.11,0.0,0.99199,1e-05,1.25768]
[1778502761325,56.22,81347.57,0.0,0.99204,1e-05,1.24987]
[1778502765354,56.22,81343.07,0.0,0.99201,1e-05,1.25402]
[1778502766359,56.22,81331.45,0.0,0.99193,1e-05,1.26478]
[1778502771396,56.22,81327.91,0.0,0.99191,1e-05,1.26807]
[1778502779450,56.22,81324.9,0.0,0.99189,1e-05,1.27088]
[1778502781464,56.22,81319.89,0.0,0.99185,1e-05,1.27556]
[1778502785492,56.22,81327.94,0.0,0.99191,1e-05,1.26805]
[1778502786498,56.22,81332.52,0.0,0.99194,1e-05,1.26379]
[1778502791534,56.22,81330.07,0.0,0.99192,1e-05,1.26606]
[1778502796569,56.22,81323.82,0.0,0.99188,1e-05,1.27189]
[1778502801605,56.22,81319.41,0.0,0.99185,1e-05,1.27601]
[1778502803618,56.22,81314.1,0.0,0.99181,1e-05,1.28099]
[1778502809353,56.22,81308.54,0.0,0.99177,1e-05,1.28622]
[1778502811674,56.22,81301.73,0.0,0.99174,1e-05,1.29101]
[1778502816709,56.22,81304.44,0.0,0.99176,1e-05,1.28845]
[1778502821745,56.22,81307.1,0.0,0.99177,1e-05,1.28594]
[1778502826781,56.22,81305.4,0.0,0.99176,1e-05,1.28754]
[1778502831817,56.22,81307.89,0.0,0.99178,1e-05,1.28519]
[1778502836852,56.22,81309.29,0.0,0.99179,1e-05,1.28388]
[1778502839874,56.22,81301.11,0.0,0.99173,1e-05,1.2916]
[1778502840881,56.22,81294.54,0.0,0.99169,1e-05,1.29782]
[1778502845919,56.22,81294.41,0.0,0.99169,1e-05,1.29795]
[1778502850951,56.22,81295.21,0.0,0.99169,1e-05,1.29719]
[1778502855993,56.22,81301.55,0.0,0.99174,1e-05,1.29118]
[1778502859009,56.22,81296.25,0.0,0.9917,1e-05,1.2962]
[1778502861025,56.22,81290.18,0.0,0.99166,1e-05,1.30197]
[1778502865063,56.22,81284.3,0.0,0.99161,1e-05,1.30758]
[1778502866061,56.22,81270.89,0.0,0.99152,1e-05,1.32045]
[1778502868074,56.22,81265.83,0.0,0.99148,1e-05,1.32534]
[1778502873113,56.22,81264.93,0.0,0.99149,1e-05,1.32453]
[1778502878145,56.22,81267.15,0.0,0.9915,1e-05,1.32238]
[1778502883180,56.22,81269.79,0.0,0.99152,1e-05,1.31984]
[1778502888215,56.22,81269.33,0.0,0.99152,1e-05,1.32028]
[1778502893249,56.22,81275.17,0.0,0.99156,1e-05,1.31466]
[1778502897279,56.22,81266.02,0.0,0.99149,1e-05,1.32348]
[1778502898285,56.22,81259.56,0.0,0.99145,1e-05,1.32973]
[1778502899292,56.22,81237.12,0.0,0.99128,1e-05,1.35163]
[1778502900307,56.22,81235.6,0.0,0.99127,1e-05,1.35313]
[1778502901308,56.22,81230.06,0.0,0.99123,1e-05,1.35859]
[1778502902316,56.22,81230.34,0.0,0.99123,1e-05,1.35831]
[1778502903321,56.22,81236.46,0.0,0.99128,1e-05,1.35228]
[1778502904329,56.22,81236.28,0.0,0.99128,1e-05,1.35246]
[1778502909363,56.22,81234.99,0.0,0.99127,1e-05,1.35373]
[1778502914399,56.22,81235.01,0.0,0.99127,1e-05,1.35371]
[1778502916418,56.22,81239.68,0.0,0.9913,1e-05,1.34912]
[1778502921448,56.22,81239.45,0.0,0.9913,1e-05,1.34934]
[1778502923461,56.22,81248.27,0.0,0.99137,1e-05,1.34071]
[1778502925475,56.22,81253.76,0.0,0.99141,1e-05,1.33536]
[1778502930511,56.22,81264.97,0.0,0.99149,1e-05,1.32449]
[1778502935546,56.22,81266.77,0.0,0.99151,1e-05,1.32108]
[1778502940581,56.22,81274.22,0.0,0.99156,1e-05,1.31391]
[1778502944609,56.22,81279.94,0.0,0.9916,1e-05,1.30842]
[1778502949644,56.22,81278.55,0.0,0.99159,1e-05,1.30976]
[1778502954680,56.22,81276.63,0.0,0.99158,1e-05,1.31159]
[1778502960419,56.22,81275.6,0.0,0.99157,1e-05,1.31258]
[1778502965756,56.22,81276.21,0.0,0.99158,1e-05,1.312]
[1778502970793,56.22,81275.43,0.0,0.99157,1e-05,1.31275]
[1778502980559,56.22,81275.34,0.0,0.99157,1e-05,1.31283]
[1778502985897,56.22,81276.61,0.0,0.99158,1e-05,1.31161]
[1778502990932,56.22,81273.5,0.0,0.99156,1e-05,1.3146]
[1778502994962,56.22,81267.72,0.0,0.99153,1e-05,1.31849]
[1778503000699,56.22,81269.27,0.0,0.99154,1e-05,1.31699]
[1778503004023,56.22,81276.5,0.0,0.99159,1e-05,1.31005]
[1778503009059,56.22,81275.23,0.0,0.99158,1e-05,1.31127]
[1778503014095,56.22,81276.58,0.0,0.99159,1e-05,1.30998]
[1778503019129,56.22,81271.1,0.0,0.99155,1e-05,1.31523]
[1778503024165,56.22,81268.1,0.0,0.99153,1e-05,1.31812]
[1778503029199,56.22,81269.75,0.0,0.99154,1e-05,1.31653]
[1778503035246,56.22,81271.14,0.0,0.99155,1e-05,1.3152]
[1778503037260,56.22,81276.62,0.0,0.99159,1e-05,1.30994]
[1778503042295,56.22,81272.85,0.0,0.99156,1e-05,1.31355]
[1778503047334,56.22,81274.01,0.0,0.99157,1e-05,1.31244]
[1778503052370,56.22,81275.08,0.0,0.99159,1e-05,1.30975]
[1778503057404,56.22,81278.73,0.0,0.99162,1e-05,1.30625]
[1778503060427,56.22,81273.68,0.0,0.99158,1e-05,1.31109]
[1778503069489,56.22,81271.86,0.0,0.99157,1e-05,1.31283]
[1778503074524,56.22,81270.0,0.0,0.99155,1e-05,1.31462]
[1778503079562,56.22,81269.78,0.0,0.99155,1e-05,1.31483]
[1778503084598,56.22,81268.61,0.0,0.99154,1e-05,1.31596]
[1778503086617,56.22,81256.3,0.0,0.99146,1e-05,1.32784]
[1778503093660,56.22,81258.26,0.0,0.99147,1e-05,1.32594]
[1778503096681,56.22,81251.43,0.0,0.99142,1e-05,1.33257]
[1778503101716,56.22,81245.72,0.0,0.99138,1e-05,1.33812]
[1778503102723,56.22,81238.61,0.0,0.99133,1e-05,1.34507]
[1778503109773,56.22,81238.62,0.0,0.99133,1e-05,1.34506]
[1778503114808,56.22,81242.26,0.0,0.99136,1e-05,1.33981]
[1778503119842,56.22,81241.59,0.0,0.99136,1e-05,1.34046]
[1778503124878,56.22,81241.71,0.0,0.99136,1e-05,1.34034]
[1778503126899,56.22,81229.82,0.0,0.99127,1e-05,1.352]
[1778503127905,56.22,81220.7,0.0,0.99121,1e-05,1.361]
[1778503132941,56.22,81225.8,0.0,0.99124,1e-05,1.35596]
[1778503133948,56.22,81231.07,0.0,0.99128,1e-05,1.35077]
[1778503138984,56.22,81229.26,0.0,0.99127,1e-05,1.35255]
[1778503144019,56.22,81214.86,0.0,0.99116,1e-05,1.36678]
[1778503147040,56.22,81222.15,0.0,0.99122,1e-05,1.35956]
[1778503152078,56.22,81221.5,0.0,0.99121,1e-05,1.36021]
[1778503155105,56.22,81213.23,0.0,0.99115,1e-05,1.3684]
[1778503156106,56.22,81194.62,0.0,0.99101,1e-05,1.387]
[1778503161831,56.22,81198.01,0.0,0.99104,1e-05,1.3836]
[1778503164162,56.22,81205.51,0.0,0.99109,1e-05,1.37609]
[1778503170203,56.22,81208.28,0.0,0.99111,1e-05,1.37333]
[1778503176246,56.22,81211.83,0.0,0.99115,1e-05,1.36808]
[1778503182288,56.22,81215.46,0.0,0.99118,1e-05,1.36447]
[1778503187323,56.22,81215.58,0.0,0.99118,1e-05,1.36435]
[1778503192358,56.22,81214.53,0.0,0.99117,1e-05,1.3654]
[1778503199408,56.22,81209.97,0.0,0.99114,1e-05,1.36993]
[1778503201421,56.22,81218.54,0.0,0.9912,1e-05,1.36142]
[1778503206457,56.22,81220.09,0.0,0.99121,1e-05,1.35989]
[1778503210484,56.22,81224.1,0.0,0.99124,1e-05,1.35593]
[1778503215519,56.22,81221.12,0.0,0.99122,1e-05,1.35887]
[1778503220558,56.22,81220.41,0.0,0.99121,1e-05,1.35957]
[1778503226597,56.22,81217.94,0.0,0.9912,1e-05,1.36202]
[1778503230625,56.22,81205.12,0.0,0.9911,1e-05,1.37476]
[1778503231633,56.22,81205.34,0.0,0.99111,1e-05,1.37281]
[1778503236668,56.22,81206.51,0.0,0.99112,1e-05,1.37165]
[1778503241703,56.22,81210.04,0.0,0.99115,1e-05,1.36814]
[1778503246737,56.22,81210.98,0.0,0.99115,1e-05,1.3672]
[1778503249760,56.22,81217.55,0.0,0.9912,1e-05,1.36069]
[1778503255800,56.22,81215.54,0.0,0.99119,1e-05,1.36268]
[1778503260836,56.22,81217.36,0.0,0.9912,1e-05,1.36088]
[1778503265871,56.22,81214.72,0.0,0.99118,1e-05,1.36349]
[1778503270906,56.22,81213.94,0.0,0.99118,1e-05,1.36426]
[1778503271913,56.22,81201.82,0.0,0.99109,1e-05,1.37633]
[1778503282989,56.22,81200.84,0.0,0.99108,1e-05,1.37731]
[1778503286010,56.22,81207.14,0.0,0.99113,1e-05,1.37102]
[1778503292783,56.22,81207.83,0.0,0.99114,1e-05,1.36861]
[1778503298093,56.22,81210.7,0.0,0.99116,1e-05,1.36576]
[1778503303129,56.22,81211.64,0.0,0.99117,1e-05,1.36483]
[1778503308164,56.22,81212.11,0.0,0.99117,1e-05,1.36436]
[1778503313199,56.22,81214.01,0.0,0.99119,1e-05,1.36248]
[1778503318234,56.22,81214.99,0.0,0.99119,1e-05,1.36151]
[1778503323269,56.22,81213.46,0.0,0.99118,1e-05,1.36303]
[1778503328304,56.22,81213.28,0.0,0.99118,1e-05,1.3632]
[1778503333063,56.22,81201.15,0.0,0.99109,1e-05,1.37527]
[1778503338376,56.22,81197.83,0.0,0.99107,1e-05,1.37859]
[1778503342405,56.22,81203.01,0.0,0.99111,1e-05,1.37341]
[1778503347440,56.22,81204.23,0.0,0.99111,1e-05,1.3722]
[1778503352477,56.22,81202.89,0.0,0.99112,1e-05,1.37181]
[1778503357512,56.22,81200.41,0.0,0.9911,1e-05,1.37428]
[1778503363554,56.22,81199.73,0.0,0.99109,1e-05,1.37496]
[1778503366580,56.22,81191.21,0.0,0.99103,1e-05,1.38349]
[1778503371614,56.22,81189.81,0.0,0.99102,1e-05,1.3849]
[1778503379671,56.22,81189.09,0.0,0.99101,1e-05,1.38562]
[1778503382693,56.22,81180.63,0.0,0.99095,1e-05,1.39414]
[1778503384706,56.22,81186.3,0.0,0.99099,1e-05,1.38842]
[1778503389743,56.22,81187.97,0.0,0.991,1e-05,1.38674]
[1778503394778,56.22,81190.78,0.0,0.99102,1e-05,1.38392]
[1778503396791,56.22,81197.32,0.0,0.99107,1e-05,1.37737]
[1778503398805,56.22,81198.34,0.0,0.99108,1e-05,1.37635]
[1778503403841,56.22,81200.37,0.0,0.9911,1e-05,1.37432]
[1778503406862,56.22,81205.52,0.0,0.99114,1e-05,1.36919]
[1778503411897,56.22,81207.06,0.0,0.99116,1e-05,1.36594]
[1778503415924,56.22,81193.58,0.0,0.99106,1e-05,1.37938]
[1778503416931,56.22,81192.85,0.0,0.99105,1e-05,1.38011]
[1778503420958,56.22,81187.61,0.0,0.99101,1e-05,1.38537]
[1778503423980,56.22,81182.73,0.0,0.99097,1e-05,1.39028]
[1778503429015,56.22,81180.77,0.0,0.99096,1e-05,1.39226]
[1778503431029,56.22,81175.53,0.0,0.99092,1e-05,1.39755]
[1778503432036,56.22,81170.26,0.0,0.99088,1e-05,1.4029]
[1778503437072,56.22,81168.08,0.0,0.99086,1e-05,1.40511]
[1778503442106,56.22,81165.51,0.0,0.99084,1e-05,1.40773]
[1778503444120,56.22,81157.57,0.0,0.99078,1e-05,1.41583]
[1778503446134,56.22,81151.17,0.0,0.99073,1e-05,1.42239]
[1778503451169,56.22,81150.33,0.0,0.99072,1e-05,1.42326]
[1778503453185,56.22,81156.9,0.0,0.99078,1e-05,1.41652]
[1778503458219,56.22,81158.74,0.0,0.99079,1e-05,1.41464]
[1778503463980,56.22,81163.25,0.0,0.99083,1e-05,1.41003]
[1778503465269,56.22,81168.38,0.0,0.99086,1e-05,1.40481]
[1778503470302,56.22,81169.8,0.0,0.99088,1e-05,1.40336]
[1778503475337,56.22,81171.46,0.0,0.9909,1e-05,1.39993]
[1778503482386,56.22,81172.04,0.0,0.9909,1e-05,1.39934]
[1778503487422,56.22,81171.04,0.0,0.9909,1e-05,1.40036]
[1778503492456,56.22,81169.47,0.0,0.99088,1e-05,1.40195]
[1778503497492,56.22,81165.75,0.0,0.99086,1e-05,1.40573]
[1778503504542,56.22,81163.76,0.0,0.99084,1e-05,1.40775]
[1778503505548,56.22,81155.99,0.0,0.99078,1e-05,1.41569]
[1778503508569,56.22,81162.04,0.0,0.99083,1e-05,1.40951]
[1778503513603,56.22,81161.13,0.0,0.99082,1e-05,1.41044]
[1778503518639,56.22,81162.77,0.0,0.99083,1e-05,1.40876]
[1778503523674,56.22,81162.52,0.0,0.99083,1e-05,1.40902]
[1778503528709,56.22,81167.62,0.0,0.99087,1e-05,1.40383]
[1778503533744,56.22,81167.65,0.0,0.99088,1e-05,1.40205]
[1778503538779,56.22,81169.8,0.0,0.9909,1e-05,1.39986]
[1778503543817,56.22,81169.25,0.0,0.99089,1e-05,1.40042]
[1778503546839,56.22,81174.45,0.0,0.99093,1e-05,1.39516]
[1778503550866,56.22,81180.15,0.0,0.99098,1e-05,1.3894]
[1778503555901,56.22,81181.23,0.0,0.99098,1e-05,1.38831]
[1778503560937,56.22,81176.89,0.0,0.99095,1e-05,1.39269]
[1778503565970,56.22,81178.06,0.0,0.99096,1e-05,1.39151]
[1778503571008,56.22,81176.01,0.0,0.99094,1e-05,1.39358]
[1778503577050,56.22,81177.49,0.0,0.99096,1e-05,1.39208]
[1778503584101,56.22,81178.09,0.0,0.99096,1e-05,1.39148]
[1778503589135,56.22,81176.89,0.0,0.99095,1e-05,1.39269]
[1778503594170,56.22,81179.33,0.0,0.99098,1e-05,1.38849]
[1778503599206,56.22,81180.31,0.0,0.99099,1e-05,1.3875]
[1778503604242,56.22,81180.86,0.0,0.99099,1e-05,1.38695]
[1778503609278,56.22,81182.68,0.0,0.99101,1e-05,1.38512]
[1778503614311,56.22,81182.62,0.0,0.99101,1e-05,1.38518]
[1778503619346,56.22,81183.45,0.0,0.99101,1e-05,1.38434]
[1778503625114,56.22,81184.25,0.0,0.99102,1e-05,1.38354]
[1778503630424,56.22,81185.57,0.0,0.99103,1e-05,1.38221]
[1778503631431,56.22,81193.95,0.0,0.99109,1e-05,1.37383]
[1778503633446,56.22,81199.2,0.0,0.99113,1e-05,1.36859]
[1778503635187,56.22,81204.83,0.0,0.99117,1e-05,1.363]
[1778503636466,56.22,81210.34,0.0,0.99121,1e-05,1.35754]
[1778503641501,56.22,81207.47,0.0,0.99119,1e-05,1.36038]
[1778503646536,56.22,81209.13,0.0,0.9912,1e-05,1.35874]
[1778503651572,56.22,81210.54,0.0,0.99123,1e-05,1.35563]
[1778503655327,56.22,81217.21,0.0,0.99128,1e-05,1.34906]
[1778503660640,56.22,81220.17,0.0,0.9913,1e-05,1.34615]
[1778503665675,56.22,81220.22,0.0,0.9913,1e-05,1.3461]
[1778503668718,56.22,81197.79,0.0,0.99113,1e-05,1.36827]
[1778503669712,56.22,81166.19,0.0,0.99089,1e-05,1.40002]
[1778503670724,56.22,81116.56,0.0,0.9905,1e-05,1.45113]
[1778503671736,56.22,81113.64,0.0,0.99048,1e-05,1.45418]
[1778503674759,56.22,81121.06,0.0,0.99054,1e-05,1.44643]
[1778503675765,56.22,81116.19,0.0,0.9905,1e-05,1.45152]
[1778503678787,56.22,81121.75,0.0,0.99055,1e-05,1.44571]
[1778503679795,56.22,81132.24,0.0,0.99063,1e-05,1.43482]
[1778503682815,56.22,81117.89,0.0,0.99051,1e-05,1.44974]
[1778503683823,56.22,81111.95,0.0,0.99047,1e-05,1.45595]
[1778503684830,56.22,81105.08,0.0,0.99041,1e-05,1.46317]
[1778503688857,56.22,81110.39,0.0,0.99045,1e-05,1.45759]
[1778503689863,56.22,81119.92,0.0,0.99053,1e-05,1.44762]
[1778503692885,56.22,81111.61,0.0,0.99046,1e-05,1.45631]
[1778503693897,56.22,81117.49,0.0,0.99051,1e-05,1.45016]
[1778503696919,56.22,81123.83,0.0,0.99056,1e-05,1.44355]
[1778503699939,56.22,81127.81,0.0,0.99059,1e-05,1.43941]
[1778503704975,56.22,81124.21,0.0,0.99056,1e-05,1.44315]
[1778503706988,56.22,81119.41,0.0,0.99053,1e-05,1.44815]
[1778503712023,56.22,81121.74,0.0,0.99056,1e-05,1.44393]
[1778503717060,56.22,81122.19,0.0,0.99056,1e-05,1.44347]
[1778503719075,56.22,81127.24,0.0,0.9906,1e-05,1.43822]
[1778503721087,56.22,81132.45,0.0,0.99064,1e-05,1.43282]
[1778503726124,56.22,81129.84,0.0,0.99062,1e-05,1.43552]
[1778503728139,56.22,81121.6,0.0,0.99056,1e-05,1.44408]
[1778503732166,56.22,81119.59,0.0,0.99054,1e-05,1.44617]
[1778503737203,56.22,81118.93,0.0,0.99053,1e-05,1.44686]
[1778503740222,56.22,81116.25,0.0,0.99051,1e-05,1.44966]
[1778503744250,56.22,81107.4,0.0,0.99044,1e-05,1.45893]
[1778503746267,56.22,81102.11,0.0,0.9904,1e-05,1.46449]
[1778503748280,56.22,81098.37,0.0,0.99037,1e-05,1.46843]
[1778503751302,56.22,81106.3,0.0,0.99043,1e-05,1.46008]
[1778503752308,56.22,81109.46,0.0,0.99046,1e-05,1.45676]
[1778503755329,56.22,81112.06,0.0,0.99048,1e-05,1.45404]
[1778503760364,56.22,81113.91,0.0,0.99049,1e-05,1.4521]
[1778503763385,56.22,81115.03,0.0,0.9905,1e-05,1.45093]
[1778503768422,56.22,81111.6,0.0,0.99048,1e-05,1.45452]
[1778503773456,56.22,81108.24,0.0,0.99046,1e-05,1.45624]
[1778503778495,56.22,81110.11,0.0,0.99048,1e-05,1.45428]
[1778503783530,56.22,81108.02,0.0,0.99046,1e-05,1.45648]
[1778503788565,56.22,81114.34,0.0,0.99051,1e-05,1.44986]
[1778503790579,56.22,81119.02,0.0,0.99055,1e-05,1.44498]
[1778503792593,56.22,81130.12,0.0,0.99063,1e-05,1.43345]
[1778503793601,56.22,81129.75,0.0,0.99063,1e-05,1.43384]
[1778503798635,56.22,81130.1,0.0,0.99063,1e-05,1.43347]
[1778503803670,56.22,81129.05,0.0,0.99063,1e-05,1.43456]
[1778503808708,56.22,81130.37,0.0,0.99064,1e-05,1.43319]
[1778503810721,56.22,81124.46,0.0,0.99059,1e-05,1.43932]
[1778503816506,56.22,81121.94,0.0,0.99057,1e-05,1.44194]
[1778503819784,56.22,81114.17,0.0,0.99051,1e-05,1.45004]
[1778503824819,56.22,81114.84,0.0,0.99051,1e-05,1.44934]
[1778503830861,56.22,81113.22,0.0,0.9905,1e-05,1.45103]
[1778503833882,56.22,81108.5,0.0,0.99047,1e-05,1.45417]
[1778503837910,56.22,81106.1,0.0,0.99045,1e-05,1.45669]
[1778503842945,56.22,81108.68,0.0,0.99048,1e-05,1.45398]
[1778503847981,56.22,81110.43,0.0,0.99049,1e-05,1.45215]
[1778503853015,56.22,81107.46,0.0,0.99047,1e-05,1.45526]
[1778503858049,56.22,81105.79,0.0,0.99045,1e-05,1.45701]
[1778503860063,56.22,81094.27,0.0,0.99036,1e-05,1.46914]
[1778503862078,56.22,81087.54,0.0,0.99031,1e-05,1.47627]
[1778503863088,56.22,81081.61,0.0,0.99026,1e-05,1.48257]
[1778503867115,56.22,81075.69,0.0,0.99021,1e-05,1.48888]
[1778503872148,56.22,81073.93,0.0,0.99019,1e-05,1.49076]
[1778503876176,56.22,81064.51,0.0,0.99012,1e-05,1.50086]
[1778503877184,56.22,81048.36,0.0,0.98998,1e-05,1.51831]
[1778503878190,56.22,81038.11,0.0,0.9899,1e-05,1.52947]
[1778503879198,56.22,81031.71,0.0,0.98984,1e-05,1.53647]
[1778503880204,56.22,81036.65,0.0,0.98988,1e-05,1.53106]
[1778503882219,56.22,81044.66,0.0,0.98995,1e-05,1.52233]
[1778503884231,56.22,81053.8,0.0,0.99003,1e-05,1.51241]
[1778503889267,56.22,81049.96,0.0,0.99,1e-05,1.51657]
[1778503890275,56.22,81037.99,0.0,0.9899,1e-05,1.5296]
[1778503891281,56.22,81035.11,0.0,0.98988,1e-05,1.53088]
[1778503896325,56.22,81030.06,0.0,0.98984,1e-05,1.53641]
[1778503898332,56.22,81018.52,0.0,0.98974,1e-05,1.54911]
[1778503900345,56.22,81023.66,0.0,0.98979,1e-05,1.54344]
[1778503902360,56.22,81027.85,0.0,0.98982,1e-05,1.53884]
[1778503907395,56.22,81029.78,0.0,0.98984,1e-05,1.53672]
[1778503912429,56.22,81033.93,0.0,0.98987,1e-05,1.53217]
[1778503917467,56.22,81029.77,0.0,0.98984,1e-05,1.53673]
[1778503918472,56.22,81029.84,0.0,0.98984,1e-05,1.53665]
[1778503924514,56.22,81036.74,0.0,0.9899,1e-05,1.5291]
[1778503928544,56.22,81047.72,0.0,0.98999,1e-05,1.51715]
[1778503929548,56.22,81047.31,0.0,0.98999,1e-05,1.51759]
[1778503934584,56.22,81043.67,0.0,0.98996,1e-05,1.52155]
[1778503939618,56.22,81040.63,0.0,0.98993,1e-05,1.52486]
[1778503945660,56.22,81041.18,0.0,0.98993,1e-05,1.52426]
[1778503950696,56.22,81057.07,0.0,0.99007,1e-05,1.50703]
[1778503951703,56.22,81058.92,0.0,0.99009,1e-05,1.5032]
[1778503955731,56.22,81063.13,0.0,0.99013,1e-05,1.49867]
[1778503956738,56.22,81058.0,0.0,0.99009,1e-05,1.50419]
[1778503961773,56.22,81062.75,0.0,0.99013,1e-05,1.49908]
[1778503963787,56.22,81057.71,0.0,0.99008,1e-05,1.5045]
[1778503967571,56.22,81047.75,0.0,0.99,1e-05,1.51527]
[1778503972850,56.22,81048.13,0.0,0.99,1e-05,1.51485]
[1778503977644,56.22,81052.67,0.0,0.99004,1e-05,1.50994]
[1778503981915,56.22,81057.4,0.0,0.99008,1e-05,1.50483]
[1778503983929,56.22,81062.62,0.0,0.99012,1e-05,1.49922]
[1778503988964,56.22,81059.79,0.0,0.9901,1e-05,1.50226]
[1778503993999,56.22,81055.35,0.0,0.99006,1e-05,1.50705]
[1778503997783,56.22,81062.14,0.0,0.99012,1e-05,1.49973]
[1778503998027,56.22,81062.14,0.0,0.99012,1e-05,1.49973]
[1778504003063,56.22,81062.75,0.0,0.99013,1e-05,1.49908]
[1778504006084,56.22,81070.7,0.0,0.99019,1e-05,1.49055]
[1778504011120,56.22,81071.17,0.0,0.99021,1e-05,1.48822]
[1778504016155,56.22,81072.44,0.0,0.99022,1e-05,1.48687]
[1778504021194,56.22,81069.41,0.0,0.99019,1e-05,1.4901]
[1778504026227,56.22,81070.56,0.0,0.9902,1e-05,1.48887]
[1778504031261,56.22,81070.61,0.0,0.9902,1e-05,1.48882]
[1778504036296,56.22,81071.61,0.0,0.99021,1e-05,1.48775]
[1778504039318,56.22,81065.01,0.0,0.99016,1e-05,1.49481]
[1778504044353,56.22,81057.92,0.0,0.9901,1e-05,1.50243]
[1778504049394,56.22,81055.18,0.0,0.99007,1e-05,1.50538]
[1778504052415,56.22,81061.85,0.0,0.99013,1e-05,1.49821]
[1778504057451,56.22,81068.92,0.0,0.99019,1e-05,1.49063]
[1778504062485,56.22,81068.73,0.0,0.99019,1e-05,1.49083]
[1778504068527,56.22,81067.75,0.0,0.99018,1e-05,1.49188]
[1778504073563,56.22,81063.76,0.0,0.99016,1e-05,1.49432]
[1778504078597,56.22,81063.65,0.0,0.99016,1e-05,1.49444]
[1778504079605,56.22,81069.01,0.0,0.9902,1e-05,1.4887]
[1778504080611,56.22,81070.61,0.0,0.99021,1e-05,1.48699]
[1778504085646,56.22,81071.6,0.0,0.99022,1e-05,1.48593]
[1778504090681,56.22,81070.24,0.0,0.99021,1e-05,1.48739]
[1778504096724,56.22,81068.97,0.0,0.9902,1e-05,1.48874]
[1778504097731,56.22,81061.69,0.0,0.99014,1e-05,1.49654]
[1778504098737,56.22,81057.07,0.0,0.9901,1e-05,1.50151]
[1778504103772,56.22,81052.6,0.0,0.99007,1e-05,1.50632]
[1778504105786,56.22,81049.43,0.0,0.99004,1e-05,1.50975]
[1778504111829,56.22,81048.42,0.0,0.99003,1e-05,1.51084]
[1778504116863,56.22,81048.71,0.0,0.99003,1e-05,1.51053]
[1778504121898,56.22,81049.04,0.0,0.99004,1e-05,1.51017]
[1778504128698,56.22,81048.25,0.0,0.99003,1e-05,1.51102]
[1778504134991,56.22,81050.4,0.0,0.99006,1e-05,1.50685]
[1778504140027,56.22,81050.47,0.0,0.99006,1e-05,1.50678]
[1778504148838,56.22,81046.45,0.0,0.99003,1e-05,1.51112]
[1778504154128,56.22,81043.65,0.0,0.99,1e-05,1.51416]
[1778504159161,56.22,81043.53,0.0,0.99,1e-05,1.51429]
[1778504164196,56.22,81042.09,0.0,0.98999,1e-05,1.51585]
[1778504165203,56.22,81047.89,0.0,0.99004,1e-05,1.50957]
[1778504170238,56.22,81050.09,0.0,0.99006,1e-05,1.50719]
[1778504175278,56.22,81051.09,0.0,0.99006,1e-05,1.50611]
[1778504181319,56.22,81051.14,0.0,0.99006,1e-05,1.50605]
[1778504186354,56.22,81050.61,0.0,0.99006,1e-05,1.50663]
[1778504191391,56.22,81051.14,0.0,0.99008,1e-05,1.50421]
[1778504196425,56.22,81050.84,0.0,0.99007,1e-05,1.50453]
[1778504201459,56.22,81047.84,0.0,0.99005,1e-05,1.50777]
[1778504205488,56.22,81053.21,0.0,0.99009,1e-05,1.50198]
[1778504210524,56.22,81061.95,0.0,0.99017,1e-05,1.49259]
[1778504216565,56.22,81063.82,0.0,0.99018,1e-05,1.49059]
[1778504223614,56.22,81066.17,0.0,0.9902,1e-05,1.48807]
[1778504228649,56.22,81067.73,0.0,0.99021,1e-05,1.48641]
[1778504233687,56.22,81067.83,0.0,0.99021,1e-05,1.4863]
[1778504238721,56.22,81072.42,0.0,0.99025,1e-05,1.48141]
[1778504243762,56.22,81073.75,0.0,0.99026,1e-05,1.47999]
[1778504248791,56.22,81081.45,0.0,0.99033,1e-05,1.47182]
[1778504253827,56.22,81076.13,0.0,0.99029,1e-05,1.47564]
[1778504256847,56.22,81071.13,0.0,0.99025,1e-05,1.48096]
[1778504267929,56.22,81070.35,0.0,0.99025,1e-05,1.48179]
[1778504275986,56.22,81074.22,0.0,0.99028,1e-05,1.47767]
[1778504281022,56.22,81070.63,0.0,0.99025,1e-05,1.48149]
[1778504286058,56.22,81070.95,0.0,0.99025,1e-05,1.48115]
[1778504292101,56.22,81070.94,0.0,0.99025,1e-05,1.48116]
[1778504297139,56.22,81073.33,0.0,0.99027,1e-05,1.47861]
[1778504302170,56.22,81076.0,0.0,0.99029,1e-05,1.47578]
[1778504309960,56.22,81077.72,0.0,0.99031,1e-05,1.47395]
[1778504315261,56.22,81078.13,0.0,0.99032,1e-05,1.4717]
[1778504320031,56.22,81067.42,0.0,0.99023,1e-05,1.48308]
[1778504321303,56.22,81060.04,0.0,0.99017,1e-05,1.49097]
[1778504327345,56.22,81058.44,0.0,0.99016,1e-05,1.49268]
[1778504331373,56.22,81064.65,0.0,0.99021,1e-05,1.48604]
[1778504336408,56.22,81067.42,0.0,0.99023,1e-05,1.48308]
[1778504341452,56.22,81065.05,0.0,0.99021,1e-05,1.48561]
[1778504347486,56.22,81062.98,0.0,0.9902,1e-05,1.48782]
[1778504354536,56.22,81060.35,0.0,0.99018,1e-05,1.49064]
[1778504359570,56.22,81059.67,0.0,0.99017,1e-05,1.49136]
[1778504364605,56.22,81058.93,0.0,0.99016,1e-05,1.49216]
[1778504370646,56.22,81058.17,0.0,0.99016,1e-05,1.49297]
[1778504375682,56.22,81055.77,0.0,0.99015,1e-05,1.49371]
[1778504380718,56.22,81056.21,0.0,0.99015,1e-05,1.49324]
[1778504385751,56.22,81056.86,0.0,0.99016,1e-05,1.49254]
[1778504390787,56.22,81054.61,0.0,0.99014,1e-05,1.49495]
[1778504394815,56.22,81039.19,0.0,0.99001,1e-05,1.51158]
[1778504395821,56.22,81036.82,0.0,0.98999,1e-05,1.51415]
[1778504400859,56.22,81041.95,0.0,0.99004,1e-05,1.50859]
[1778504403878,56.22,81053.62,0.0,0.99013,1e-05,1.49602]
[1778504404886,56.22,81054.73,0.0,0.99014,1e-05,1.49482]
[1778504406899,56.22,81045.22,0.0,0.99006,1e-05,1.50506]
[1778504407906,56.22,81042.41,0.0,0.99004,1e-05,1.5081]
[1778504412941,56.22,81043.15,0.0,0.99005,1e-05,1.5073]
[1778504416969,56.22,81048.83,0.0,0.99009,1e-05,1.50117]
[1778504418982,56.22,81053.93,0.0,0.99013,1e-05,1.49568]
[1778504419991,56.22,81057.43,0.0,0.99016,1e-05,1.49193]
[1778504423011,56.22,81058.54,0.0,0.99017,1e-05,1.49074]
[1778504428054,56.22,81089.07,0.0,0.99042,1e-05,1.45834]
[1778504430060,56.22,81098.61,0.0,0.9905,1e-05,1.44834]
[1778504431068,56.22,81097.53,0.0,0.9905,1e-05,1.44767]
[1778504436103,56.22,81100.65,0.0,0.99053,1e-05,1.44441]
[1778504441138,56.22,81096.95,0.0,0.9905,1e-05,1.44827]
[1778504444159,56.22,81106.5,0.0,0.99057,1e-05,1.43831]
[1778504445171,56.22,81111.06,0.0,0.99061,1e-05,1.43358]
[1778504447181,56.22,81111.03,0.0,0.99061,1e-05,1.43361]
[1778504452217,56.22,81115.95,0.0,0.99065,1e-05,1.42851]
[1778504455236,56.22,81118.65,0.0,0.99067,1e-05,1.42573]
[1778504460272,56.22,81116.04,0.0,0.99065,1e-05,1.42842]
[1778504463292,56.22,81095.55,0.0,0.99048,1e-05,1.44974]
[1778504464299,56.22,81096.07,0.0,0.99049,1e-05,1.44919]
[1778504466313,56.22,81101.16,0.0,0.99053,1e-05,1.44387]
[1778504471349,56.22,81103.44,0.0,0.99055,1e-05,1.4415]
[1778504473365,56.22,81098.43,0.0,0.99051,1e-05,1.44672]
[1778504474370,56.22,81092.45,0.0,0.99046,1e-05,1.45298]
[1778504475376,56.22,81093.08,0.0,0.99046,1e-05,1.45232]
[1778504477391,56.22,81098.3,0.0,0.99051,1e-05,1.44686]
[1778504482425,56.22,81103.4,0.0,0.99055,1e-05,1.44154]
[1778504485445,56.22,81110.76,0.0,0.99061,1e-05,1.43389]
[1778504486453,56.22,81110.53,0.0,0.9906,1e-05,1.43413]
[1778504489474,56.22,81104.44,0.0,0.99056,1e-05,1.44046]
[1778504494527,56.22,81106.84,0.0,0.99059,1e-05,1.43617]
[1778504496530,56.22,81124.61,0.0,0.99073,1e-05,1.41781]
[1778504497538,56.22,81128.89,0.0,0.99076,1e-05,1.41342]
[1778504502574,56.22,81130.85,0.0,0.99077,1e-05,1.41141]
[1778504507609,56.22,81130.74,0.0,0.99077,1e-05,1.41152]
[1778504512643,56.22,81130.15,0.0,0.99077,1e-05,1.41213]
[1778504517678,56.22,81130.79,0.0,0.99077,1e-05,1.41147]
[1778504521711,56.22,81145.34,0.0,0.99089,1e-05,1.39664]
[1778504522713,56.22,81162.12,0.0,0.99101,1e-05,1.37969]
[1778504526741,56.22,81168.18,0.0,0.99106,1e-05,1.37362]
[1778504528756,56.22,81174.42,0.0,0.99111,1e-05,1.36738]
[1778504529762,56.22,81176.53,0.0,0.99112,1e-05,1.36528]
[1778504534797,56.22,81180.96,0.0,0.99116,1e-05,1.36087]
[1778504539832,56.22,81177.89,0.0,0.99113,1e-05,1.36393]
[1778504543860,56.22,81183.54,0.0,0.99118,1e-05,1.35831]
[1778504548895,56.22,81181.45,0.0,0.99116,1e-05,1.36039]
[1778504553930,56.22,81183.51,0.0,0.99119,1e-05,1.35662]
[1778504557958,56.22,81193.39,0.0,0.99126,1e-05,1.34686]
[1778504560979,56.22,81198.52,0.0,0.9913,1e-05,1.34182]
[1778504566015,56.22,81199.29,0.0,0.9913,1e-05,1.34106]
[1778504571049,56.22,81198.63,0.0,0.9913,1e-05,1.34171]
[1778504576084,56.22,81203.16,0.0,0.99133,1e-05,1.33727]
[1778504581119,56.22,81200.4,0.0,0.99131,1e-05,1.33997]
[1778504586154,56.22,81201.69,0.0,0.99132,1e-05,1.33871]
[1778504590182,56.22,81196.37,0.0,0.99128,1e-05,1.34393]
[1778504595220,56.22,81196.61,0.0,0.99128,1e-05,1.34369]
[1778504600253,56.22,81202.68,0.0,0.99133,1e-05,1.33774]
[1778504601259,56.22,81204.08,0.0,0.99134,1e-05,1.33637]
[1778504606295,56.22,81207.88,0.0,0.99137,1e-05,1.33265]
[1778504608329,56.22,81216.79,0.0,0.99143,1e-05,1.32398]
[1778504609316,56.22,81220.95,0.0,0.99146,1e-05,1.31994]
[1778504610322,56.22,81228.77,0.0,0.99152,1e-05,1.31239]
[1778504611330,56.22,81230.05,0.0,0.99154,1e-05,1.30948]
[1778504616365,56.22,81226.68,0.0,0.99151,1e-05,1.31272]
[1778504621402,56.22,81227.63,0.0,0.99152,1e-05,1.31181]
[1778504623414,56.22,81237.96,0.0,0.9916,1e-05,1.30188]
[1778504624422,56.22,81237.56,0.0,0.99159,1e-05,1.30227]
[1778504629456,56.22,81232.72,0.0,0.99156,1e-05,1.30691]
[1778504631470,56.22,81227.35,0.0,0.99152,1e-05,1.31208]
[1778504632477,56.22,81220.02,0.0,0.99147,1e-05,1.31916]
[1778504633486,56.22,81221.78,0.0,0.99148,1e-05,1.31745]
[1778504635498,56.22,81214.57,0.0,0.99143,1e-05,1.32444]
[1778504636505,56.22,81195.24,0.0,0.99128,1e-05,1.34333]
[1778504637512,56.22,81192.14,0.0,0.99126,1e-05,1.34638]
[1778504642547,56.22,81197.13,0.0,0.9913,1e-05,1.34147]
[1778504643554,56.22,81204.92,0.0,0.99136,1e-05,1.33384]
[1778504644561,56.22,81204.65,0.0,0.99135,1e-05,1.33411]
[1778504649597,56.22,81208.26,0.0,0.99138,1e-05,1.33058]
[1778504654631,56.22,81206.86,0.0,0.99137,1e-05,1.33195]
[1778504659666,56.22,81208.64,0.0,0.99138,1e-05,1.33021]
[1778504662454,56.22,81201.92,0.0,0.99133,1e-05,1.33678]
[1778504663696,56.22,81202.16,0.0,0.99134,1e-05,1.33654]
[1778504668730,56.22,81199.3,0.0,0.99131,1e-05,1.33934]
[1778504675778,56.22,81194.59,0.0,0.99129,1e-05,1.34226]
[1778504679807,56.22,81188.83,0.0,0.99125,1e-05,1.34793]
[1778504681821,56.22,81186.59,0.0,0.99123,1e-05,1.35014]
[1778504686856,56.22,81186.45,0.0,0.99123,1e-05,1.35027]
[1778504691891,56.22,81186.56,0.0,0.99123,1e-05,1.35017]
[1778504697934,56.22,81189.69,0.0,0.99125,1e-05,1.34708]
[1778504700955,56.22,81183.16,0.0,0.99121,1e-05,1.35353]
[1778504706996,56.22,81182.77,0.0,0.9912,1e-05,1.35391]
[1778504712032,56.22,81182.8,0.0,0.9912,1e-05,1.35388]
[1778504717066,56.22,81182.83,0.0,0.9912,1e-05,1.35385]
[1778504722106,56.22,81183.16,0.0,0.99121,1e-05,1.35353]
[1778504727141,56.22,81182.76,0.0,0.9912,1e-05,1.35392]
[1778504732176,56.22,81182.91,0.0,0.99121,1e-05,1.35205]
[1778504739225,56.22,81183.76,0.0,0.99122,1e-05,1.35121]
[1778504746276,56.22,81183.03,0.0,0.99122,1e-05,1.35194]
[1778504751310,56.22,81182.12,0.0,0.99121,1e-05,1.35284]
[1778504757352,56.22,81182.5,0.0,0.99121,1e-05,1.35246]
[1778504762387,56.22,81182.7,0.0,0.99121,1e-05,1.35226]
[1778504767423,56.22,81181.96,0.0,0.99121,1e-05,1.35299]
[1778504772457,56.22,81193.97,0.0,0.9913,1e-05,1.34116]
[1778504773464,56.22,81205.35,0.0,0.99138,1e-05,1.33002]
[1778504774473,56.22,81207.36,0.0,0.99139,1e-05,1.32806]
[1778504775480,56.22,81219.89,0.0,0.99149,1e-05,1.31591]
[1778504776485,56.22,81220.53,0.0,0.99149,1e-05,1.31529]
[1778504778499,56.22,81233.94,0.0,0.99159,1e-05,1.30238]
[1778504779507,56.22,81233.56,0.0,0.99158,1e-05,1.30275]
[1778504781531,56.22,81221.86,0.0,0.9915,1e-05,1.314]
[1778504783539,56.22,81211.11,0.0,0.99142,1e-05,1.32441]
[1778504784549,56.22,81211.5,0.0,0.99143,1e-05,1.32404]
[1778504788573,56.22,81216.34,0.0,0.99146,1e-05,1.31934]
[1778504793608,56.22,81213.76,0.0,0.99145,1e-05,1.32015]
[1778504797635,56.22,81218.98,0.0,0.99149,1e-05,1.3151]
[1778504802672,56.22,81217.52,0.0,0.99148,1e-05,1.31651]
[1778504807706,56.22,81215.1,0.0,0.99146,1e-05,1.31885]
[1778504813514,56.22,81217.82,0.0,0.99148,1e-05,1.31622]
[1778504819789,56.22,81215.15,0.0,0.99146,1e-05,1.3188]
[1778504824826,56.22,81214.83,0.0,0.99146,1e-05,1.31911]
[1778504830868,56.22,81214.35,0.0,0.99146,1e-05,1.31958]
[1778504834896,56.22,81208.06,0.0,0.99141,1e-05,1.32568]
[1778504836909,56.22,81207.04,0.0,0.9914,1e-05,1.32668]
[1778504841947,56.22,81200.21,0.0,0.99135,1e-05,1.33334]
[1778504844971,56.22,81205.57,0.0,0.99139,1e-05,1.32811]
[1778504847989,56.22,81211.15,0.0,0.99143,1e-05,1.32268]
[1778504850003,56.22,81218.29,0.0,0.99148,1e-05,1.31576]
[1778504853029,56.22,81223.85,0.0,0.99154,1e-05,1.30872]
[1778504858059,56.22,81221.36,0.0,0.99152,1e-05,1.31112]
[1778504864101,56.22,81221.22,0.0,0.99152,1e-05,1.31125]
[1778504867121,56.22,81226.52,0.0,0.99155,1e-05,1.30615]
[1778504872157,56.22,81224.31,0.0,0.99154,1e-05,1.30828]
[1778504877193,56.22,81221.38,0.0,0.99152,1e-05,1.3111]
[1778504882227,56.22,81222.12,0.0,0.99152,1e-05,1.31038]
[1778504887263,56.22,81220.42,0.0,0.99151,1e-05,1.31202]
[1778504892297,56.22,81220.81,0.0,0.99151,1e-05,1.31165]
[1778504898340,56.22,81219.64,0.0,0.99151,1e-05,1.31277]
[1778504903375,56.22,81219.03,0.0,0.9915,1e-05,1.31336]
[1778504908411,56.22,81219.36,0.0,0.9915,1e-05,1.31305]
[1778504912439,56.22,81229.15,0.0,0.99158,1e-05,1.30195]
[1778504913446,56.22,81230.23,0.0,0.99159,1e-05,1.30091]
[1778504915460,56.22,81236.66,0.0,0.99164,1e-05,1.29477]
[1778504920495,56.22,81240.27,0.0,0.99166,1e-05,1.29133]
[1778504925531,56.22,81241.72,0.0,0.99167,1e-05,1.28995]
[1778504926538,56.22,81250.21,0.0,0.99173,1e-05,1.28189]
[1778504927545,56.22,81250.43,0.0,0.99174,1e-05,1.28169]
[1778504933587,56.22,81248.3,0.0,0.99172,1e-05,1.2837]
[1778504934594,56.22,81262.57,0.0,0.99182,1e-05,1.27025]
[1778504935602,56.22,81263.2,0.0,0.99183,1e-05,1.26965]
[1778504938623,56.22,81258.02,0.0,0.99179,1e-05,1.27452]
[1778504943658,56.22,81258.6,0.0,0.99179,1e-05,1.27398]
[1778504948692,56.22,81259.41,0.0,0.9918,1e-05,1.27322]
[1778504954530,56.22,81263.52,0.0,0.99183,1e-05,1.26935]
[1778504959769,56.22,81268.42,0.0,0.99186,1e-05,1.26476]
[1778504962795,56.22,81277.06,0.0,0.99192,1e-05,1.2567]
[1778504963804,56.22,81276.95,0.0,0.99192,1e-05,1.2568]
[1778504968838,56.22,81278.21,0.0,0.99193,1e-05,1.25563]
[1778504969846,56.22,81271.05,0.0,0.99188,1e-05,1.2623]
[1778504970852,56.22,81268.95,0.0,0.99187,1e-05,1.26427]
[1778504972866,56.22,81257.76,0.0,0.9918,1e-05,1.27312]
[1778504973873,56.22,81248.98,0.0,0.99174,1e-05,1.2814]
[1778504974880,56.22,81249.29,0.0,0.99174,1e-05,1.28111]
[1778504979916,56.22,81248.35,0.0,0.99173,1e-05,1.282]
[1778504982937,56.22,81243.58,0.0,0.9917,1e-05,1.28652]
[1778504987971,56.22,81241.23,0.0,0.99168,1e-05,1.28875]
[1778504994813,56.22,81240.67,0.0,0.99168,1e-05,1.28928]
[1778505000058,56.22,81237.99,0.0,0.99166,1e-05,1.29183]
[1778505005093,56.22,81237.11,0.0,0.99165,1e-05,1.29267]
[1778505010132,56.22,81236.41,0.0,0.99165,1e-05,1.29334]
[1778505015162,56.22,81234.97,0.0,0.99164,1e-05,1.29471]
[1778505018183,56.22,81243.4,0.0,0.9917,1e-05,1.28669]
[1778505019191,56.22,81254.28,0.0,0.99177,1e-05,1.27639]
[1778505020197,56.22,81257.19,0.0,0.99179,1e-05,1.27365]
[1778505025235,56.22,81254.61,0.0,0.99178,1e-05,1.27608]
[1778505031276,56.22,81256.47,0.0,0.9918,1e-05,1.27268]
[1778505036311,56.22,81261.32,0.0,0.99183,1e-05,1.26812]
[1778505041345,56.22,81260.61,0.0,0.99183,1e-05,1.26879]
[1778505047387,56.22,81261.02,0.0,0.99183,1e-05,1.26841]
[1778505049400,56.22,81243.65,0.0,0.99171,1e-05,1.28479]
[1778505054436,56.22,81246.11,0.0,0.99173,1e-05,1.28246]
[1778505059471,56.22,81244.65,0.0,0.99172,1e-05,1.28384]
[1778505061485,56.22,81240.79,0.0,0.99169,1e-05,1.2875]
[1778505066520,56.22,81241.81,0.0,0.9917,1e-05,1.28653]
[1778505070548,56.22,81250.22,0.0,0.99175,1e-05,1.27857]
[1778505071555,56.22,81251.57,0.0,0.99176,1e-05,1.2773]
[1778505076591,56.22,81247.15,0.0,0.99173,1e-05,1.28147]
[1778505081626,56.22,81246.61,0.0,0.99173,1e-05,1.28198]
[1778505086661,56.22,81242.84,0.0,0.9917,1e-05,1.28556]
[1778505091696,56.22,81239.88,0.0,0.99169,1e-05,1.2867]
[1778505096730,56.22,81239.18,0.0,0.99169,1e-05,1.28737]
[1778505100758,56.22,81234.42,0.0,0.99165,1e-05,1.2919]
[1778505105794,56.22,81234.14,0.0,0.99165,1e-05,1.29216]
[1778505107808,56.22,81229.27,0.0,0.99162,1e-05,1.29681]
[1778505112843,56.22,81228.64,0.0,0.99161,1e-05,1.29741]
[1778505114857,56.22,81234.52,0.0,0.99165,1e-05,1.2918]
[1778505115866,56.22,81235.38,0.0,0.99166,1e-05,1.29098]
[1778505117879,56.22,81241.92,0.0,0.99171,1e-05,1.28477]
[1778505122913,56.22,81243.22,0.0,0.99172,1e-05,1.28353]
[1778505128958,56.22,81246.31,0.0,0.99174,1e-05,1.28061]
[1778505133994,56.22,81244.58,0.0,0.99173,1e-05,1.28225]
[1778505139029,56.22,81243.49,0.0,0.99172,1e-05,1.28328]
[1778505144064,56.22,81238.24,0.0,0.99168,1e-05,1.28826]
[1778505149104,56.22,81237.76,0.0,0.99168,1e-05,1.28872]
[1778505151121,56.22,81243.19,0.0,0.99173,1e-05,1.2819]
[1778505153127,56.22,81246.98,0.0,0.99175,1e-05,1.27832]
[1778505155949,56.22,81253.02,0.0,0.9918,1e-05,1.27262]
[1778505158163,56.22,81263.05,0.0,0.99187,1e-05,1.26321]
[1778505159170,56.22,81263.88,0.0,0.99187,1e-05,1.26244]
[1778505162191,56.22,81254.67,0.0,0.99181,1e-05,1.27107]
[1778505163198,56.22,81252.13,0.0,0.99179,1e-05,1.27346]
[1778505168233,56.22,81253.43,0.0,0.9918,1e-05,1.27224]
[1778505173268,56.22,81255.05,0.0,0.99181,1e-05,1.27071]
[1778505178304,56.22,81256.5,0.0,0.99182,1e-05,1.26935]
[1778505183339,56.22,81258.03,0.0,0.99183,1e-05,1.26792]
[1778505188377,56.22,81258.47,0.0,0.99183,1e-05,1.2675]
[1778505196430,56.22,81259.45,0.0,0.99184,1e-05,1.26658]
[1778505202472,56.22,81260.27,0.0,0.99185,1e-05,1.26582]
[1778505207509,56.22,81261.18,0.0,0.99185,1e-05,1.26496]
[1778505212544,56.22,81260.65,0.0,0.99186,1e-05,1.26381]
[1778505213550,56.22,81243.23,0.0,0.99174,1e-05,1.2802]
[1778505218587,56.22,81243.76,0.0,0.99174,1e-05,1.2797]
[1778505220599,56.22,81236.1,0.0,0.99169,1e-05,1.28696]
[1778505221606,56.22,81244.17,0.0,0.99174,1e-05,1.27931]
[1778505227648,56.22,81245.48,0.0,0.99175,1e-05,1.27808]
[1778505231676,56.22,81250.66,0.0,0.99179,1e-05,1.27319]
[1778505233690,56.22,81254.58,0.0,0.99182,1e-05,1.26951]
[1778505238725,56.22,81253.66,0.0,0.99181,1e-05,1.27037]
[1778505242754,56.22,81260.44,0.0,0.99186,1e-05,1.26401]
[1778505243762,56.22,81262.23,0.0,0.99187,1e-05,1.26234]
[1778505248795,56.22,81263.78,0.0,0.99188,1e-05,1.26089]
[1778505253833,56.22,81264.64,0.0,0.99189,1e-05,1.26009]
[1778505258865,56.22,81266.85,0.0,0.9919,1e-05,1.25802]
[1778505263900,56.22,81268.99,0.0,0.99192,1e-05,1.25603]
[1778505270951,56.22,81269.92,0.0,0.99192,1e-05,1.25517]
[1778505276993,56.22,81271.13,0.0,0.99194,1e-05,1.2524]
[1778505282032,56.22,81270.1,0.0,0.99193,1e-05,1.25336]
[1778505287070,56.22,81264.49,0.0,0.9919,1e-05,1.25858]
[1778505293112,56.22,81265.58,0.0,0.9919,1e-05,1.25757]
[1778505298150,56.22,81265.7,0.0,0.9919,1e-05,1.25746]
[1778505305199,56.22,81264.72,0.0,0.9919,1e-05,1.25837]
[1778505311242,56.22,81267.38,0.0,0.99192,1e-05,1.25589]
[1778505317084,56.22,81267.4,0.0,0.99192,1e-05,1.25587]
[1778505322321,56.22,81268.04,0.0,0.99192,1e-05,1.25528]
[1778505327155,56.22,81279.23,0.0,0.992,1e-05,1.2449]
[1778505328366,56.22,81279.8,0.0,0.992,1e-05,1.24437]
[1778505333401,56.22,81279.2,0.0,0.99201,1e-05,1.2433]
[1778505338437,56.22,81277.84,0.0,0.992,1e-05,1.24456]
[1778505340450,56.22,81271.06,0.0,0.99195,1e-05,1.25084]
[1778505345486,56.22,81273.78,0.0,0.99197,1e-05,1.24831]
[1778505350522,56.22,81272.9,0.0,0.99196,1e-05,1.24913]
[1778505355557,56.22,81273.53,0.0,0.99197,1e-05,1.24855]
[1778505360592,56.22,81277.45,0.0,0.992,1e-05,1.24492]
[1778505365627,56.22,81278.43,0.0,0.992,1e-05,1.24401]
[1778505370663,56.22,81278.03,0.0,0.992,1e-05,1.24438]
[1778505375697,56.22,81277.4,0.0,0.992,1e-05,1.24496]
[1778505380732,56.22,81278.57,0.0,0.992,1e-05,1.24388]
[1778505385767,56.22,81278.03,0.0,0.992,1e-05,1.24438]
[1778505390802,56.22,81276.9,0.0,0.99199,1e-05,1.24543]
[1778505395837,56.22,81275.21,0.0,0.99199,1e-05,1.24536]
[1778505400872,56.22,81274.64,0.0,0.99199,1e-05,1.24589]
[1778505404902,56.22,81284.4,0.0,0.99205,1e-05,1.23689]
[1778505405907,56.22,81293.01,0.0,0.99211,1e-05,1.22899]
[1778505406935,56.22,81298.26,0.0,0.99215,1e-05,1.2242]
[1778505408948,56.22,81298.93,0.0,0.99215,1e-05,1.22359]
[1778505411970,56.22,81304.91,0.0,0.99219,1e-05,1.21815]
[1778505417004,56.22,81305.88,0.0,0.9922,1e-05,1.21727]
[1778505421032,56.22,81296.15,0.0,0.99213,1e-05,1.22612]
[1778505422039,56.22,81295.66,0.0,0.99213,1e-05,1.22657]
[1778505427074,56.22,81290.72,0.0,0.9921,1e-05,1.23109]
[1778505429087,56.22,81288.74,0.0,0.99208,1e-05,1.2329]
[1778505434124,56.22,81286.95,0.0,0.99207,1e-05,1.23454]
[1778505439158,56.22,81285.22,0.0,0.99206,1e-05,1.23613]
[1778505444194,56.22,81284.18,0.0,0.99205,1e-05,1.23709]
[1778505449229,56.22,81282.51,0.0,0.99204,1e-05,1.23862]
[1778505454264,56.22,81282.79,0.0,0.99205,1e-05,1.23674]
[1778505460307,56.22,81281.42,0.0,0.99204,1e-05,1.238]
[1778505465341,56.22,81276.65,0.0,0.99201,1e-05,1.2424]
[1778505470377,56.22,81266.65,0.0,0.99194,1e-05,1.25166]
[1778505471384,56.22,81266.69,0.0,0.99194,1e-05,1.25162]
[1778505476419,56.22,81267.87,0.0,0.99195,1e-05,1.25053]
[1778505479441,56.22,81278.21,0.0,0.99202,1e-05,1.24096]
[1778505480447,56.22,81285.85,0.0,0.99207,1e-05,1.23393]
[1778505481455,56.22,81286.04,0.0,0.99207,1e-05,1.23376]
[1778505486491,56.22,81289.02,0.0,0.99209,1e-05,1.23103]
[1778505489511,56.22,81300.28,0.0,0.99217,1e-05,1.22075]
[1778505490519,56.22,81300.74,0.0,0.99217,1e-05,1.22033]
[1778505495553,56.22,81299.36,0.0,0.99216,1e-05,1.22158]
[1778505500588,56.22,81298.17,0.0,0.99216,1e-05,1.22267]
[1778505505623,56.22,81303.55,0.0,0.99219,1e-05,1.21778]
[1778505508428,56.22,81295.85,0.0,0.99214,1e-05,1.22478]
[1778505509651,56.22,81291.37,0.0,0.99211,1e-05,1.22887]
[1778505514686,56.22,81290.84,0.0,0.99212,1e-05,1.22775]
[1778505519721,56.22,81289.18,0.0,0.99211,1e-05,1.22926]
[1778505524757,56.22,81286.65,0.0,0.99209,1e-05,1.23158]
[1778505529792,56.22,81286.95,0.0,0.99209,1e-05,1.23131]
[1778505534825,56.22,81286.94,0.0,0.99209,1e-05,1.23131]
[1778505539862,56.22,81287.56,0.0,0.9921,1e-05,1.23075]
[1778505544896,56.22,81288.66,0.0,0.9921,1e-05,1.22974]
[1778505549930,56.22,81289.38,0.0,0.99211,1e-05,1.22908]
[1778505554966,56.22,81291.15,0.0,0.99212,1e-05,1.22746]
[1778505562015,56.22,81292.56,0.0,0.99213,1e-05,1.22617]
[1778505565036,56.22,81285.63,0.0,0.99208,1e-05,1.23252]
[1778505566043,56.22,81282.39,0.0,0.99206,1e-05,1.23549]
[1778505570071,56.22,81277.87,0.0,0.99203,1e-05,1.23965]
[1778505575107,56.22,81281.09,0.0,0.99206,1e-05,1.23506]
[1778505579134,56.22,81275.97,0.0,0.99203,1e-05,1.23978]
[1778505580142,56.22,81266.12,0.0,0.99196,1e-05,1.24888]
[1778505581148,56.22,81258.75,0.0,0.99191,1e-05,1.25573]
[1778505582161,56.22,81259.88,0.0,0.99192,1e-05,1.25468]
[1778505584170,56.22,81243.65,0.0,0.9918,1e-05,1.26987]
[1778505585176,56.22,81241.54,0.0,0.99179,1e-05,1.27186]
[1778505587190,56.22,81234.73,0.0,0.99174,1e-05,1.27828]
[1778505589204,56.22,81232.47,0.0,0.99172,1e-05,1.28042]
[1778505594239,56.22,81226.91,0.0,0.99168,1e-05,1.2857]
[1778505597260,56.22,81211.01,0.0,0.99157,1e-05,1.30088]
[1778505598268,56.22,81211.24,0.0,0.99157,1e-05,1.30066]
[1778505603309,56.22,81211.7,0.0,0.99157,1e-05,1.30022]
[1778505604309,56.22,81205.96,0.0,0.99153,1e-05,1.30573]
[1778505605320,56.22,81215.27,0.0,0.9916,1e-05,1.2968]
[1778505606323,56.22,81215.15,0.0,0.9916,1e-05,1.29691]
[1778505610351,56.22,81223.11,0.0,0.99166,1e-05,1.28931]
[1778505611358,56.22,81223.23,0.0,0.99166,1e-05,1.2892]
[1778505614379,56.22,81215.21,0.0,0.9916,1e-05,1.29685]
[1778505615387,56.22,81216.88,0.0,0.99161,1e-05,1.29526]
[1778505618409,56.22,81223.6,0.0,0.99166,1e-05,1.28884]
[1778505619416,56.22,81227.54,0.0,0.99169,1e-05,1.2851]
[1778505620423,56.22,81238.46,0.0,0.99177,1e-05,1.27476]
[1778505621432,56.22,81238.55,0.0,0.99177,1e-05,1.27467]
[1778505623444,56.22,81247.22,0.0,0.99183,1e-05,1.26652]
[1778505624451,56.22,81247.36,0.0,0.99183,1e-05,1.26638]
[1778505631502,56.22,81249.42,0.0,0.99185,1e-05,1.2628]
[1778505637543,56.22,81253.48,0.0,0.99188,1e-05,1.25901]
[1778505642580,56.22,81252.27,0.0,0.99187,1e-05,1.26014]
[1778505645603,56.22,81245.53,0.0,0.99183,1e-05,1.26645]
[1778505647619,56.22,81244.91,0.0,0.99182,1e-05,1.26703]
[1778505652652,56.22,81243.97,0.0,0.99181,1e-05,1.26792]
[1778505657689,56.22,81240.03,0.0,0.99179,1e-05,1.27162]
[1778505662726,56.22,81239.36,0.0,0.99178,1e-05,1.27225]
[1778505667760,56.22,81240.97,0.0,0.99179,1e-05,1.27074]
[1778505669775,56.22,81256.49,0.0,0.9919,1e-05,1.2562]
[1778505670782,56.22,81264.71,0.0,0.99196,1e-05,1.24856]
[1778505671789,56.22,81265.31,0.0,0.99196,1e-05,1.248]
[1778505676827,56.22,81262.48,0.0,0.99194,1e-05,1.25063]
[1778505681865,56.22,81261.0,0.0,0.99193,1e-05,1.252]
[1778505685897,56.22,81257.71,0.0,0.99191,1e-05,1.25506]
[1778505691936,56.22,81259.58,0.0,0.99193,1e-05,1.25168]
[1778505696970,56.22,81261.08,0.0,0.99194,1e-05,1.25029]
[1778505702005,56.22,81262.49,0.0,0.99195,1e-05,1.24898]
[1778505707041,56.22,81262.67,0.0,0.99195,1e-05,1.24881]
[1778505712079,56.22,81260.67,0.0,0.99194,1e-05,1.25067]
[1778505717110,56.22,81258.74,0.0,0.99193,1e-05,1.25246]
[1778505722148,56.22,81257.58,0.0,0.99192,1e-05,1.25354]
[1778505727180,56.22,81255.04,0.0,0.9919,1e-05,1.25591]
[1778505732215,56.22,81254.01,0.0,0.99189,1e-05,1.25687]
[1778505737250,56.22,81251.98,0.0,0.99188,1e-05,1.25877]
[1778505742285,56.22,81250.62,0.0,0.99187,1e-05,1.26004]
[1778505748329,56.22,81249.75,0.0,0.99187,1e-05,1.26085]
[1778505753363,56.22,81248.22,0.0,0.99186,1e-05,1.26063]
[1778505758399,56.22,81247.8,0.0,0.99186,1e-05,1.26103]
[1778505763434,56.22,81247.25,0.0,0.99186,1e-05,1.26154]
[1778505768469,56.22,81245.73,0.0,0.99185,1e-05,1.26296]
[1778505773504,56.22,81244.3,0.0,0.99184,1e-05,1.2643]
[1778505778539,56.22,81243.91,0.0,0.99183,1e-05,1.26467]
[1778505783575,56.22,81242.61,0.0,0.99183,1e-05,1.26589]
[1778505788609,56.22,81241.13,0.0,0.99181,1e-05,1.26728]
[1778505791630,56.22,81229.22,0.0,0.99173,1e-05,1.27851]
[1778505792637,56.22,81226.91,0.0,0.99171,1e-05,1.2807]
[1778505797673,56.22,81222.92,0.0,0.99169,1e-05,1.28448]
[1778505802709,56.22,81225.41,0.0,0.9917,1e-05,1.28212]
[1778505807742,56.22,81224.52,0.0,0.9917,1e-05,1.28296]
[1778505812776,56.22,81223.11,0.0,0.9917,1e-05,1.28264]
[1778505814792,56.22,81229.5,0.0,0.99174,1e-05,1.27658]
[1778505815798,56.22,81235.19,0.0,0.99178,1e-05,1.27121]
[1778505816805,56.22,81236.53,0.0,0.99179,1e-05,1.26995]
[1778505821840,56.22,81240.76,0.0,0.99182,1e-05,1.26598]
[1778505823855,56.22,81234.89,0.0,0.99178,1e-05,1.2715]
[1778505825868,56.22,81232.7,0.0,0.99177,1e-05,1.27356]
[1778505828890,56.22,81229.76,0.0,0.99175,1e-05,1.27634]
[1778505832918,56.22,81236.49,0.0,0.99179,1e-05,1.26999]
[1778505833925,56.22,81237.96,0.0,0.9918,1e-05,1.26861]
[1778505838960,56.22,81237.95,0.0,0.9918,1e-05,1.26862]
[1778505843996,56.22,81237.04,0.0,0.9918,1e-05,1.26947]
[1778505849035,56.22,81235.25,0.0,0.99178,1e-05,1.27116]
[1778505850865,56.22,81241.13,0.0,0.99183,1e-05,1.26563]
[1778505855078,56.22,81231.23,0.0,0.99176,1e-05,1.27495]
[1778505856090,56.22,81229.5,0.0,0.99174,1e-05,1.27658]
[1778505861122,56.22,81232.31,0.0,0.99176,1e-05,1.27393]
[1778505866156,56.22,81231.99,0.0,0.99176,1e-05,1.27423]
[1778505867162,56.22,81246.84,0.0,0.99187,1e-05,1.26028]
[1778505868172,56.22,81254.08,0.0,0.99192,1e-05,1.25352]
[1778505871007,56.22,81259.95,0.0,0.99197,1e-05,1.24643]
[1778505876226,56.22,81256.03,0.0,0.99194,1e-05,1.25007]
[1778505881261,56.22,81256.44,0.0,0.99194,1e-05,1.24969]
[1778505885289,56.22,81261.93,0.0,0.99198,1e-05,1.2446]
[1778505891333,56.22,81265.11,0.0,0.992,1e-05,1.24166]
[1778505897373,56.22,81265.77,0.0,0.99201,1e-05,1.24105]
[1778505902410,56.22,81243.8,0.0,0.99185,1e-05,1.26148]
[1778505903417,56.22,81240.63,0.0,0.99183,1e-05,1.26445]
[1778505904425,56.22,81228.71,0.0,0.99175,1e-05,1.27567]
[1778505905435,56.22,81213.69,0.0,0.99164,1e-05,1.28993]
[1778505906439,56.22,81208.42,0.0,0.9916,1e-05,1.29496]
[1778505908452,56.22,81203.41,0.0,0.99157,1e-05,1.29976]
[1778505912483,56.22,81203.73,0.0,0.99157,1e-05,1.29946]
[1778505913488,56.22,81193.09,0.0,0.99149,1e-05,1.3097]
[1778505914494,56.22,81190.36,0.0,0.99147,1e-05,1.31234]
[1778505917516,56.22,81187.72,0.0,0.99145,1e-05,1.3149]
[1778505921543,56.22,81176.65,0.0,0.99137,1e-05,1.32566]
[1778505922552,56.22,81177.8,0.0,0.99138,1e-05,1.32454]
[1778505924565,56.22,81171.95,0.0,0.99134,1e-05,1.33026]
[1778505927585,56.22,81163.47,0.0,0.99127,1e-05,1.33858]
[1778505928591,56.22,81170.02,0.0,0.99132,1e-05,1.33215]
[1778505929599,56.22,81171.77,0.0,0.99134,1e-05,1.33043]
[1778505932621,56.22,81170.35,0.0,0.99134,1e-05,1.33011]
[1778505933627,56.22,81166.51,0.0,0.99131,1e-05,1.33387]
[1778505938662,56.22,81166.37,0.0,0.99131,1e-05,1.33401]
[1778505942690,56.22,81160.39,0.0,0.99126,1e-05,1.33989]
[1778505943697,56.22,81153.34,0.0,0.99121,1e-05,1.34685]
[1778505944704,56.22,81152.71,0.0,0.99121,1e-05,1.34747]
[1778505947729,56.22,81145.57,0.0,0.99115,1e-05,1.35455]
[1778505952764,56.22,81142.5,0.0,0.99113,1e-05,1.3576]
[1778505955784,56.22,81149.5,0.0,0.99118,1e-05,1.35065]
[1778505956792,56.22,81149.81,0.0,0.99118,1e-05,1.35034]
[1778505961827,56.22,81149.97,0.0,0.99118,1e-05,1.35018]
[1778505962835,56.22,81144.37,0.0,0.99114,1e-05,1.35574]
[1778505963841,56.22,81141.12,0.0,0.99112,1e-05,1.35898]
[1778505968875,56.22,81140.76,0.0,0.99112,1e-05,1.35934]
[1778505973913,56.22,81140.34,0.0,0.99111,1e-05,1.35976]
[1778505977940,56.22,81145.9,0.0,0.99115,1e-05,1.35422]
[1778505982975,56.22,81143.51,0.0,0.99114,1e-05,1.3566]
[1778505986019,56.22,81136.59,0.0,0.99108,1e-05,1.3635]
[1778505987013,56.22,81132.47,0.0,0.99105,1e-05,1.36762]
[1778505988022,56.22,81124.32,0.0,0.99099,1e-05,1.3758]
[1778505989028,56.22,81124.41,0.0,0.99099,1e-05,1.37571]
[1778505994062,56.22,81134.85,0.0,0.99108,1e-05,1.3635]
[1778505995068,56.22,81136.34,0.0,0.99109,1e-05,1.36201]
[1778506000103,56.22,81138.75,0.0,0.99111,1e-05,1.3596]
[1778506005138,56.22,81139.09,0.0,0.99111,1e-05,1.35926]
[1778506010176,56.22,81141.92,0.0,0.99114,1e-05,1.35645]
[1778506015214,56.22,81144.27,0.0,0.99115,1e-05,1.35411]
[1778506020250,56.22,81144.74,0.0,0.99116,1e-05,1.35364]
[1778506024277,56.22,81150.19,0.0,0.9912,1e-05,1.34824]
[1778506029312,56.22,81149.56,0.0,0.99119,1e-05,1.34886]
[1778506034347,56.22,81148.49,0.0,0.99118,1e-05,1.34992]
[1778506039387,56.22,81149.54,0.0,0.99119,1e-05,1.34888]
[1778506044422,56.22,81147.98,0.0,0.99118,1e-05,1.35043]
[1778506049458,56.22,81148.05,0.0,0.99118,1e-05,1.35036]
[1778506054494,56.22,81143.28,0.0,0.99116,1e-05,1.35336]
[1778506059528,56.22,81142.4,0.0,0.99115,1e-05,1.35423]
[1778506061542,56.22,81137.1,0.0,0.99111,1e-05,1.35951]
[1778506062549,56.22,81132.47,0.0,0.99107,1e-05,1.36413]
[1778506067583,56.22,81133.8,0.0,0.99108,1e-05,1.3628]
[1778506072623,56.22,81138.9,0.0,0.99112,1e-05,1.35772]
[1778506073627,56.22,81138.44,0.0,0.99112,1e-05,1.35817]
[1778506078663,56.22,81134.67,0.0,0.99109,1e-05,1.36194]
[1778506080707,56.22,81124.56,0.0,0.99101,1e-05,1.37206]
[1778506082695,56.22,81123.86,0.0,0.99101,1e-05,1.37277]
[1778506085716,56.22,81126.47,0.0,0.99103,1e-05,1.37014]
[1778506086723,56.22,81130.26,0.0,0.99106,1e-05,1.36634]
[1778506090752,56.22,81135.95,0.0,0.9911,1e-05,1.36066]
[1778506094779,56.22,81146.27,0.0,0.99118,1e-05,1.35039]
[1778506095786,56.22,81149.37,0.0,0.9912,1e-05,1.34732]
[1778506098807,56.22,81140.02,0.0,0.99113,1e-05,1.3566]
[1778506099814,56.22,81138.57,0.0,0.99112,1e-05,1.35805]
[1778506102835,56.22,81127.04,0.0,0.99103,1e-05,1.36957]
[1778506103843,56.22,81124.21,0.0,0.99101,1e-05,1.37241]
[1778506108878,56.22,81125.12,0.0,0.99102,1e-05,1.3715]
[1778506113913,56.22,81127.52,0.0,0.99105,1e-05,1.36734]
[1778506115927,56.22,81122.95,0.0,0.99101,1e-05,1.37193]
[1778506118951,56.22,81130.74,0.0,0.99107,1e-05,1.36412]
[1778506123986,56.22,81132.37,0.0,0.99108,1e-05,1.36249]
[1778506129024,56.22,81133.71,0.0,0.9911,1e-05,1.36115]
[1778506134059,56.22,81133.81,0.0,0.9911,1e-05,1.36105]
[1778506139094,56.22,81133.14,0.0,0.99109,1e-05,1.36172]
[1778506142115,56.22,81139.15,0.0,0.99114,1e-05,1.35573]
[1778506145136,56.22,81143.51,0.0,0.99117,1e-05,1.3514]
[1778506150173,56.22,81144.5,0.0,0.99118,1e-05,1.35042]
[1778506155207,56.22,81144.26,0.0,0.99117,1e-05,1.35066]
[1778506157221,56.22,81138.51,0.0,0.99113,1e-05,1.35637]
[1778506158228,56.22,81142.59,0.0,0.99116,1e-05,1.35231]
[1778506162256,56.22,81149.34,0.0,0.99121,1e-05,1.34562]
[1778506165278,56.22,81153.76,0.0,0.99125,1e-05,1.34126]
[1778506170312,56.22,81153.96,0.0,0.99125,1e-05,1.34106]
[1778506175347,56.22,81153.75,0.0,0.99126,1e-05,1.33955]
[1778506180382,56.22,81151.85,0.0,0.99124,1e-05,1.34142]
[1778506181389,56.22,81145.33,0.0,0.99119,1e-05,1.34787]
[1778506183201,56.22,81136.64,0.0,0.99113,1e-05,1.35649]
[1778506187442,56.22,81131.65,0.0,0.99109,1e-05,1.36147]
[1778506193271,56.22,81138.45,0.0,0.99114,1e-05,1.35469]
[1778506193484,56.22,81138.45,0.0,0.99114,1e-05,1.35469]
[1778506195503,56.22,81147.5,0.0,0.99121,1e-05,1.34572]
[1778506196505,56.22,81141.38,0.0,0.99116,1e-05,1.35178]
[1778506197512,56.22,81135.99,0.0,0.99112,1e-05,1.35714]
[1778506201546,56.22,81144.96,0.0,0.99119,1e-05,1.34823]
[1778506203565,56.22,81127.11,0.0,0.99106,1e-05,1.36601]
[1778506204620,56.22,81118.36,0.0,0.99099,1e-05,1.3748]
[1778506206586,56.22,81123.05,0.0,0.99103,1e-05,1.37008]
[1778506207591,56.22,81120.71,0.0,0.99101,1e-05,1.37243]
[1778506210621,56.22,81103.94,0.0,0.99088,1e-05,1.38938]
[1778506211622,56.22,81107.34,0.0,0.9909,1e-05,1.38593]
[1778506213637,56.22,81094.64,0.0,0.99081,1e-05,1.39885]
[1778506214642,56.22,81094.78,0.0,0.99081,1e-05,1.39871]
[1778506217671,56.22,81084.58,0.0,0.99073,1e-05,1.40916]
[1778506218677,56.22,81089.27,0.0,0.99076,1e-05,1.40434]
[1778506220687,56.22,81090.29,0.0,0.99077,1e-05,1.4033]
[1778506221696,56.22,81097.05,0.0,0.99082,1e-05,1.39639]
[1778506222703,56.22,81108.78,0.0,0.99092,1e-05,1.38447]
[1778506224715,56.22,81105.72,0.0,0.99089,1e-05,1.38757]
[1778506225722,56.22,81099.08,0.0,0.99084,1e-05,1.39432]
[1778506226728,56.22,81096.16,0.0,0.99082,1e-05,1.3973]
[1778506231764,56.22,81104.0,0.0,0.99089,1e-05,1.38755]
[1778506232771,56.22,81115.46,0.0,0.99098,1e-05,1.37596]
[1778506233778,56.22,81117.2,0.0,0.99099,1e-05,1.37421]
[1778506238813,56.22,81121.55,0.0,0.99102,1e-05,1.36984]
[1778506240829,56.22,81102.49,0.0,0.99088,1e-05,1.38908]
[1778506241839,56.22,81101.74,0.0,0.99087,1e-05,1.38985]
[1778506246873,56.22,81113.98,0.0,0.99097,1e-05,1.37746]
[1778506247877,56.22,81111.01,0.0,0.99094,1e-05,1.38045]
[1778506252914,56.22,81118.52,0.0,0.991,1e-05,1.37288]
[1778506256942,56.22,81121.74,0.0,0.99103,1e-05,1.36965]
[1778506261977,56.22,81121.34,0.0,0.99102,1e-05,1.37005]
[1778506262984,56.22,81111.32,0.0,0.99095,1e-05,1.38014]
[1778506266007,56.22,81132.35,0.0,0.99111,1e-05,1.35903]
[1778506270035,56.22,81124.25,0.0,0.99105,1e-05,1.36713]
[1778506273056,56.22,81128.61,0.0,0.99108,1e-05,1.36277]
[1778506278091,56.22,81132.6,0.0,0.99111,1e-05,1.35878]
[1778506282121,56.22,81119.52,0.0,0.99101,1e-05,1.37188]
[1778506283126,56.22,81109.49,0.0,0.99093,1e-05,1.38199]
[1778506287157,56.22,81093.95,0.0,0.99081,1e-05,1.39778]
[1778506288165,56.22,81078.19,0.0,0.99069,1e-05,1.41395]
[1778506290179,56.22,81063.57,0.0,0.99057,1e-05,1.42908]
[1778506292194,56.22,81051.16,0.0,0.99048,1e-05,1.44023]
[1778506293199,56.22,81051.16,0.0,0.99048,1e-05,1.44023]
[1778506295213,56.22,81057.22,0.0,0.99053,1e-05,1.43389]
[1778506296221,56.22,81051.07,0.0,0.99048,1e-05,1.44032]
[1778506297227,56.22,81033.48,0.0,0.99034,1e-05,1.45883]
[1778506298235,56.22,81023.87,0.0,0.99026,1e-05,1.46903]
[1778506300260,56.22,81032.49,0.0,0.99033,1e-05,1.45988]
[1778506301270,56.22,81042.5,0.0,0.99041,1e-05,1.44932]
[1778506302272,56.22,81048.65,0.0,0.99046,1e-05,1.44286]
[1778506303279,56.22,81032.56,0.0,0.99033,1e-05,1.45981]
[1778506307311,56.22,81038.94,0.0,0.99039,1e-05,1.45307]
[1778506308317,56.22,81065.34,0.0,0.9906,1e-05,1.42545]
[1778506310330,56.22,81057.39,0.0,0.99053,1e-05,1.43372]
[1778506315365,56.22,81058.1,0.0,0.99054,1e-05,1.43298]
[1778506317378,56.22,81046.82,0.0,0.99045,1e-05,1.44478]
[1778506318385,56.22,81038.2,0.0,0.99038,1e-05,1.45385]
[1778506322413,56.22,81034.5,0.0,0.99035,1e-05,1.45775]
[1778506324427,56.22,81040.03,0.0,0.99039,1e-05,1.45192]
[1778506325435,56.22,81030.64,0.0,0.99032,1e-05,1.46184]
[1778506328460,56.22,81045.3,0.0,0.99044,1e-05,1.44637]
[1778506329463,56.22,81038.85,0.0,0.99038,1e-05,1.45316]
[1778506330469,56.22,81034.91,0.0,0.99035,1e-05,1.45732]
[1778506331477,56.22,81046.59,0.0,0.99045,1e-05,1.44502]
[1778506332484,56.22,81046.54,0.0,0.99045,1e-05,1.44507]
[1778506335505,56.22,81031.35,0.0,0.99032,1e-05,1.46109]
[1778506336511,56.22,81029.59,0.0,0.99031,1e-05,1.46295]
[1778506340540,56.22,81024.4,0.0,0.99027,1e-05,1.46847]
[1778506344408,56.22,80999.87,0.0,0.99006,1e-05,1.49475]
[1778506345574,56.22,81009.55,0.0,0.99014,1e-05,1.48433]
[1778506346582,56.22,81014.35,0.0,0.99018,1e-05,1.47919]
[1778506347588,56.22,81015.37,0.0,0.99019,1e-05,1.4781]
[1778506348595,56.22,81020.45,0.0,0.99023,1e-05,1.47267]
[1778506354478,56.22,81003.65,0.0,0.99011,1e-05,1.48882]
[1778506355644,56.22,80999.41,0.0,0.99007,1e-05,1.49339]
[1778506356651,56.22,81004.6,0.0,0.99011,1e-05,1.4878]
[1778506357658,56.22,81013.28,0.0,0.99019,1e-05,1.47849]
[1778506358665,56.22,81014.12,0.0,0.99019,1e-05,1.47759]
[1778506360680,56.22,81019.27,0.0,0.99024,1e-05,1.47209]
[1778506361687,56.22,81017.61,0.0,0.99022,1e-05,1.47386]
[1778506364555,56.22,81026.69,0.0,0.9903,1e-05,1.4642]
[1778506366760,56.22,81038.19,0.0,0.99039,1e-05,1.45203]
[1778506367733,56.22,81067.22,0.0,0.99062,1e-05,1.4217]
[1778506368740,56.22,81069.51,0.0,0.99064,1e-05,1.41933]
[1778506373775,56.22,81084.51,0.0,0.99076,1e-05,1.40389]
[1778506374782,56.22,81075.54,0.0,0.99069,1e-05,1.4131]
[1778506375790,56.22,81073.07,0.0,0.99067,1e-05,1.41565]
[1778506380828,56.22,81070.4,0.0,0.99065,1e-05,1.41841]
[1778506383850,56.22,81052.83,0.0,0.99051,1e-05,1.43667]
[1778506384860,56.22,81041.07,0.0,0.99041,1e-05,1.449]
[1778506385864,56.22,81038.6,0.0,0.99039,1e-05,1.4516]
[1778506387884,56.22,81043.92,0.0,0.99044,1e-05,1.44601]
[1778506388890,56.22,81045.01,0.0,0.99045,1e-05,1.44486]
[1778506389898,56.22,81039.2,0.0,0.9904,1e-05,1.45097]
[1778506393931,56.22,81046.1,0.0,0.99046,1e-05,1.44372]
[1778506395944,56.22,81040.25,0.0,0.99041,1e-05,1.44986]
[1778506396952,56.22,81041.09,0.0,0.99041,1e-05,1.44898]
[1778506401987,56.22,81043.25,0.0,0.99043,1e-05,1.44671]
[1778506407022,56.22,81047.34,0.0,0.99047,1e-05,1.44242]
[1778506408029,56.22,81042.16,0.0,0.99042,1e-05,1.44786]
[1778506413064,56.22,81040.26,0.0,0.99042,1e-05,1.44804]
[1778506418099,56.22,81042.6,0.0,0.99044,1e-05,1.44558]
[1778506422127,56.22,81033.79,0.0,0.99037,1e-05,1.45485]
[1778506423135,56.22,81031.38,0.0,0.99035,1e-05,1.4574]
[1778506426155,56.22,81028.51,0.0,0.99032,1e-05,1.46044]
[1778506429176,56.22,81033.73,0.0,0.99037,1e-05,1.45492]
[1778506431191,56.22,81023.03,0.0,0.99028,1e-05,1.46625]
[1778506432198,56.22,81000.99,0.0,0.9901,1e-05,1.48983]
[1778506433205,56.22,80998.83,0.0,0.99008,1e-05,1.49216]
[1778506435061,56.22,81005.59,0.0,0.99014,1e-05,1.48489]
[1778506440255,56.22,81006.83,0.0,0.99015,1e-05,1.48355]
[1778506442271,56.22,80977.18,0.0,0.9899,1e-05,1.51566]
[1778506443278,56.22,80976.46,0.0,0.98989,1e-05,1.51644]
[1778506447308,56.22,80970.57,0.0,0.98984,1e-05,1.52289]
[1778506449322,56.22,80964.6,0.0,0.98979,1e-05,1.52945]
[1778506450330,56.22,80954.87,0.0,0.98971,1e-05,1.54019]
[1778506451336,56.22,80953.79,0.0,0.9897,1e-05,1.54139]
[1778506453361,56.22,80924.7,0.0,0.98944,1e-05,1.57388]
[1778506454373,56.22,80911.03,0.0,0.98932,1e-05,1.58935]
[1778506456382,56.22,80934.47,0.0,0.98953,1e-05,1.56291]
[1778506457387,56.22,80926.45,0.0,0.98946,1e-05,1.57191]
[1778506458394,56.22,80940.74,0.0,0.98958,1e-05,1.5559]
[1778506459401,56.22,80955.5,0.0,0.98971,1e-05,1.53949]
[1778506464436,56.22,80952.95,0.0,0.98969,1e-05,1.54232]
[1778506469482,56.22,80951.53,0.0,0.98968,1e-05,1.54389]
[1778506471511,56.22,80956.09,0.0,0.98973,1e-05,1.53694]
[1778506472505,56.22,80964.35,0.0,0.9898,1e-05,1.52784]
[1778506476534,56.22,80970.02,0.0,0.98985,1e-05,1.52161]
[1778506481569,56.22,80969.42,0.0,0.98984,1e-05,1.52227]
[1778506482576,56.22,80955.69,0.0,0.98972,1e-05,1.53739]
[1778506483583,56.22,80948.72,0.0,0.98966,1e-05,1.54511]
[1778506485598,56.22,80930.72,0.0,0.98951,1e-05,1.56519]
[1778506488617,56.22,80916.09,0.0,0.98938,1e-05,1.58168]
[1778506489625,56.22,80920.88,0.0,0.98942,1e-05,1.57627]
[1778506491638,56.22,80926.55,0.0,0.98947,1e-05,1.56988]
[1778506495667,56.22,80914.93,0.0,0.98937,1e-05,1.58299]
[1778506498687,56.22,80906.43,0.0,0.98929,1e-05,1.59264]
[1778506501708,56.22,80898.34,0.0,0.98922,1e-05,1.60187]
[1778506503722,56.22,80904.95,0.0,0.98928,1e-05,1.59433]
[1778506504737,56.22,80893.26,0.0,0.98917,1e-05,1.60769]
[1778506505737,56.22,80879.7,0.0,0.98905,1e-05,1.6233]
[1778506508759,56.22,80870.42,0.0,0.98897,1e-05,1.63406]
[1778506510773,56.22,80858.69,0.0,0.98886,1e-05,1.64774]
[1778506512790,56.22,80851.29,0.0,0.98879,1e-05,1.65641]
[1778506514801,56.22,80845.26,0.0,0.98873,1e-05,1.66351]
[1778506518861,56.22,80853.89,0.0,0.98881,1e-05,1.65336]
[1778506519843,56.22,80865.93,0.0,0.98892,1e-05,1.63928]
[1778506520851,56.22,80863.44,0.0,0.9889,1e-05,1.64219]
[1778506522864,56.22,80869.31,0.0,0.98896,1e-05,1.63535]
[1778506523872,56.22,80876.06,0.0,0.98902,1e-05,1.62751]
[1778506525761,56.22,80891.86,0.0,0.98916,1e-05,1.60929]
[1778506526895,56.22,80886.89,0.0,0.98912,1e-05,1.61501]
[1778506528905,56.22,80888.94,0.0,0.98914,1e-05,1.61265]
[1778506532939,56.22,80897.5,0.0,0.98922,1e-05,1.60088]
[1778506533945,56.22,80902.9,0.0,0.98927,1e-05,1.59472]
[1778506535831,56.22,80892.57,0.0,0.98918,1e-05,1.60652]
[1778506539987,56.22,80904.8,0.0,0.98929,1e-05,1.59255]
[1778506540994,56.22,80911.34,0.0,0.98935,1e-05,1.58513]
[1778506542001,56.22,80911.16,0.0,0.98935,1e-05,1.58533]
[1778506543009,56.22,80904.74,0.0,0.98929,1e-05,1.59262]
[1778506544027,56.22,80895.78,0.0,0.98921,1e-05,1.60285]
[1778506546037,56.22,80878.91,0.0,0.98906,1e-05,1.62225]
[1778506547045,56.22,80867.82,0.0,0.98896,1e-05,1.6351]
[1778506548053,56.22,80870.09,0.0,0.98898,1e-05,1.63247]
[1778506549061,56.22,80879.99,0.0,0.98907,1e-05,1.621]
[1778506550064,56.22,80887.88,0.0,0.98914,1e-05,1.61191]
[1778506551071,56.22,80901.98,0.0,0.98927,1e-05,1.59577]
[1778506552078,56.22,80913.1,0.0,0.98936,1e-05,1.58313]
[1778506553087,56.22,80907.88,0.0,0.98932,1e-05,1.58905]
[1778506555106,56.22,80906.01,0.0,0.9893,1e-05,1.59118]
[1778506557113,56.22,80898.74,0.0,0.98924,1e-05,1.59946]
[1778506559127,56.22,80892.44,0.0,0.98918,1e-05,1.60667]
[1778506560146,56.22,80891.87,0.0,0.98917,1e-05,1.60733]
[1778506561144,56.22,80874.97,0.0,0.98902,1e-05,1.62681]
[1778506562151,56.22,80871.95,0.0,0.98899,1e-05,1.63031]
[1778506564163,56.22,80863.51,0.0,0.98892,1e-05,1.64012]
[1778506565174,56.22,80872.36,0.0,0.989,1e-05,1.62983]
[1778506566178,56.22,80872.23,0.0,0.989,1e-05,1.62998]
[1778506567186,56.22,80878.87,0.0,0.98906,1e-05,1.62229]
[1778506568194,56.22,80879.18,0.0,0.98906,1e-05,1.62194]
[1778506569200,56.22,80886.27,0.0,0.98912,1e-05,1.61376]
[1778506570207,56.22,80885.83,0.0,0.98912,1e-05,1.61427]
[1778506572221,56.22,80876.53,0.0,0.98903,1e-05,1.625]
[1778506573231,56.22,80874.89,0.0,0.98902,1e-05,1.6269]
[1778506574235,56.22,80863.85,0.0,0.98892,1e-05,1.63973]
[1778506575242,56.22,80858.63,0.0,0.98887,1e-05,1.64582]
[1778506576253,56.22,80845.3,0.0,0.98875,1e-05,1.66147]
[1778506577261,56.22,80845.64,0.0,0.98875,1e-05,1.66107]
[1778506580284,56.22,80830.61,0.0,0.98861,1e-05,1.67885]
[1778506582298,56.22,80843.95,0.0,0.98873,1e-05,1.66306]
[1778506584314,56.22,80846.38,0.0,0.98876,1e-05,1.6602]
[1778506585320,56.22,80841.14,0.0,0.98871,1e-05,1.66638]
[1778506588342,56.22,80851.59,0.0,0.98881,1e-05,1.65407]
[1778506589348,56.22,80851.46,0.0,0.9888,1e-05,1.65422]
[1778506591362,56.22,80843.99,0.0,0.98875,1e-05,1.66102]
[1778506595390,56.22,80839.27,0.0,0.9887,1e-05,1.66658]
[1778506596401,56.22,80833.88,0.0,0.98865,1e-05,1.67296]
[1778506598415,56.22,80828.86,0.0,0.98861,1e-05,1.67892]
[1778506600424,56.22,80839.68,0.0,0.98871,1e-05,1.6661]
[1778506601432,56.22,80844.82,0.0,0.98876,1e-05,1.66004]
[1778506604453,56.22,80837.85,0.0,0.98869,1e-05,1.66826]
[1778506605461,56.22,80852.36,0.0,0.98883,1e-05,1.65118]
[1778506606468,56.22,80848.63,0.0,0.98879,1e-05,1.65555]
[1778506608491,56.22,80853.94,0.0,0.98884,1e-05,1.64932]
[1778506609489,56.22,80846.41,0.0,0.98877,1e-05,1.65817]
[1778506610495,56.22,80836.61,0.0,0.98868,1e-05,1.66973]
[1778506611503,56.22,80840.89,0.0,0.98872,1e-05,1.66467]
[1778506615532,56.22,80826.9,0.0,0.98859,1e-05,1.68125]
[1778506616537,56.22,80824.74,0.0,0.98857,1e-05,1.68383]
[1778506618562,56.22,80803.3,0.0,0.98836,1e-05,1.70953]
[1778506619567,56.21,80793.72,0.0,0.98827,1e-05,1.7209]
[1778506622587,56.21,80788.7,0.0,0.98822,1e-05,1.727]
[1778506623595,56.21,80780.65,0.0,0.98814,1e-05,1.73681]
[1778506624602,56.21,80779.22,0.0,0.98813,1e-05,1.73856]
[1778506625609,56.21,80786.49,0.0,0.9882,1e-05,1.72969]
[1778506626616,56.21,80800.03,0.0,0.98833,1e-05,1.71326]
[1778506627629,56.21,80792.45,0.0,0.98826,1e-05,1.72244]
[1778506628630,56.21,80792.91,0.0,0.98826,1e-05,1.72188]
[1778506631655,56.21,80763.99,0.0,0.98798,1e-05,1.75727]
[1778506632659,56.21,80771.47,0.0,0.98805,1e-05,1.74806]
[1778506633667,56.21,80767.98,0.0,0.98802,1e-05,1.75235]
[1778506634674,56.21,80781.22,0.0,0.98815,1e-05,1.73612]
[1778506635681,56.21,80774.97,0.0,0.98809,1e-05,1.74377]
[1778506636688,56.21,80783.78,0.0,0.98817,1e-05,1.73299]
[1778506637696,56.21,80792.99,0.0,0.98826,1e-05,1.72179]
[1778506638701,56.21,80790.97,0.0,0.98825,1e-05,1.72401]
[1778506640732,56.2,80797.23,0.0,0.98833,1e-05,1.71392]
[1778506641724,56.18,80816.95,0.0,0.98853,1e-05,1.68811]
[1778506642731,56.17,80824.53,0.0,0.98862,1e-05,1.67742]
[1778506643744,56.16,80827.79,0.0,0.98866,1e-05,1.67207]
[1778506644745,56.15,80835.35,0.0,0.98874,1e-05,1.66162]
[1778506647767,56.15,80843.86,0.0,0.98882,1e-05,1.65136]
[1778506648774,56.15,80849.53,0.0,0.98888,1e-05,1.64471]
[1778506649794,56.15,80837.36,0.0,0.98876,1e-05,1.65901]
[1778506650788,56.15,80837.36,0.0,0.98876,1e-05,1.65889]
[1778506655824,56.15,80839.49,0.0,0.9888,1e-05,1.65395]
[1778506656838,56.15,80826.24,0.0,0.98868,1e-05,1.66946]
[1778506657842,56.15,80810.19,0.0,0.98852,1e-05,1.68857]
[1778506658847,56.14,80794.7,0.0,0.98838,1e-05,1.70698]
[1778506662875,56.13,80799.25,0.0,0.98844,1e-05,1.69909]
[1778506666904,56.1,80772.14,0.0,0.98821,1e-05,1.72783]
[1778506668927,56.1,80762.9,0.0,0.98812,1e-05,1.7389]
[1778506669934,56.1,80749.38,0.0,0.98799,1e-05,1.75526]
[1778506672956,56.1,80767.01,0.0,0.98817,1e-05,1.73329]
[1778506673962,56.1,80775.41,0.0,0.98825,1e-05,1.72282]
[1778506676991,56.09,80765.97,0.0,0.98816,1e-05,1.73362]
[1778506677998,56.09,80753.83,0.0,0.98804,1e-05,1.74853]
[1778506679004,56.09,80744.92,0.0,0.98796,1e-05,1.75953]
[1778506684046,56.09,80748.41,0.0,0.98799,1e-05,1.75521]
[1778506686946,56.09,80758.23,0.0,0.98809,1e-05,1.74311]
[1778506689082,56.09,80764.12,0.0,0.98815,1e-05,1.73563]
[1778506691103,56.09,80777.46,0.0,0.98828,1e-05,1.7191]
[1778506692106,56.09,80792.15,0.0,0.98842,1e-05,1.70114]
[1778506693115,56.09,80803.11,0.0,0.98853,1e-05,1.68797]
[1778506694119,56.09,80811.23,0.0,0.98861,1e-05,1.67811]
[1778506695129,56.08,80804.94,0.0,0.98855,1e-05,1.68547]
[1778506697024,56.08,80808.1,0.0,0.98858,1e-05,1.68137]
[1778506702182,56.08,80812.09,0.0,0.98863,1e-05,1.67567]
[1778506707215,56.07,80811.05,0.0,0.98862,1e-05,1.67618]
[1778506711243,56.07,80824.14,0.0,0.98876,1e-05,1.65811]
[1778506713257,56.07,80831.8,0.0,0.98883,1e-05,1.64887]
[1778506716292,56.07,80844.76,0.0,0.98896,1e-05,1.6335]
[1778506717290,56.06,80844.85,0.0,0.98896,1e-05,1.63323]
[1778506718299,56.06,80851.22,0.0,0.98902,1e-05,1.62575]
[1778506723333,56.06,80849.49,0.0,0.989,1e-05,1.62758]
[1778506725346,56.06,80843.6,0.0,0.98895,1e-05,1.63444]
[1778506726356,56.06,80835.62,0.0,0.98888,1e-05,1.6437]
[1778506727361,56.06,80837.57,0.0,0.98889,1e-05,1.64132]
[1778506732397,56.06,80835.08,0.0,0.98888,1e-05,1.64377]
[1778506733405,56.06,80822.5,0.0,0.98876,1e-05,1.65848]
[1778506734412,56.06,80823.59,0.0,0.98877,1e-05,1.65707]
[1778506736425,56.06,80815.99,0.0,0.9887,1e-05,1.66582]
[1778506737431,56.05,80816.41,0.0,0.98871,1e-05,1.66518]
[1778506742466,56.05,80814.21,0.0,0.98869,1e-05,1.66708]
[1778506747501,56.05,80816.36,0.0,0.98871,1e-05,1.66409]
[1778506752536,56.05,80815.91,0.0,0.98871,1e-05,1.66463]
[1778506757572,56.05,80820.93,0.0,0.98876,1e-05,1.65869]
[1778506762607,56.05,80823.98,0.0,0.98879,1e-05,1.65509]
[1778506767643,56.05,80824.19,0.0,0.98879,1e-05,1.65484]
[1778506770663,56.05,80813.7,0.0,0.98869,1e-05,1.66725]
[1778506771670,56.05,80808.5,0.0,0.98865,1e-05,1.67123]
[1778506776705,56.05,80806.54,0.0,0.98864,1e-05,1.67356]
[1778506779726,56.05,80815.35,0.0,0.98872,1e-05,1.6631]
[1778506781740,56.05,80817.98,0.0,0.98874,1e-05,1.65999]
[1778506786775,56.05,80820.73,0.0,0.98877,1e-05,1.65674]
[1778506787782,56.05,80834.84,0.0,0.9889,1e-05,1.64016]
[1778506788789,56.05,80832.75,0.0,0.98888,1e-05,1.6426]
[1778506789796,56.05,80840.01,0.0,0.98895,1e-05,1.63411]
[1778506790806,56.05,80844.84,0.0,0.98899,1e-05,1.62848]
[1778506792820,56.05,80855.67,0.0,0.98909,1e-05,1.61592]
[1778506793826,56.05,80860.5,0.0,0.98914,1e-05,1.61034]
[1778506796849,56.05,80860.48,0.0,0.98914,1e-05,1.61036]
[1778506801882,56.05,80859.04,0.0,0.98912,1e-05,1.61202]
[1778506802891,56.05,80850.55,0.0,0.98905,1e-05,1.62185]
[1778506803896,56.05,80850.75,0.0,0.98905,1e-05,1.62162]
[1778506804903,56.05,80857.2,0.0,0.98911,1e-05,1.61415]
[1778506805910,56.05,80859.14,0.0,0.98912,1e-05,1.61191]
[1778506810947,56.05,80853.58,0.0,0.98907,1e-05,1.61834]
[1778506812968,56.05,80864.79,0.0,0.98918,1e-05,1.6054]
[1778506813969,56.05,80870.0,0.0,0.98922,1e-05,1.59941]
[1778506814980,56.05,80877.8,0.0,0.98929,1e-05,1.59049]
[1778506815983,56.05,80881.61,0.0,0.98933,1e-05,1.58615]
[1778506816990,56.05,80861.34,0.0,0.98914,1e-05,1.60937]
[1778506817996,56.05,80853.52,0.0,0.98907,1e-05,1.61841]
[1778506819003,56.05,80853.33,0.0,0.98907,1e-05,1.61863]
[1778506822024,56.05,80846.27,0.0,0.98901,1e-05,1.62682]
[1778506823033,56.05,80837.51,0.0,0.98893,1e-05,1.63703]
[1778506824039,56.05,80836.15,0.0,0.98891,1e-05,1.63862]
[1778506825050,56.05,80844.64,0.0,0.98899,1e-05,1.62871]
[1778506826052,56.05,80846.78,0.0,0.98901,1e-05,1.62623]
[1778506828067,56.05,80853.29,0.0,0.98907,1e-05,1.61867]
[1778506831088,56.05,80861.68,0.0,0.98916,1e-05,1.60702]
[1778506832100,56.05,80869.74,0.0,0.98923,1e-05,1.59776]
[1778506833103,56.05,80879.64,0.0,0.98932,1e-05,1.58645]
[1778506834115,56.05,80879.8,0.0,0.98932,1e-05,1.58627]
[1778506839146,56.05,80879.59,0.0,0.98932,1e-05,1.58651]
[1778506840156,56.05,80873.85,0.0,0.98927,1e-05,1.59306]
[1778506841159,56.05,80871.47,0.0,0.98925,1e-05,1.59578]
[1778506845192,56.05,80865.18,0.0,0.98919,1e-05,1.603]
[1778506847202,56.05,80839.0,0.0,0.98895,1e-05,1.63331]
[1778506848213,56.05,80839.0,0.0,0.98895,1e-05,1.63331]
[1778506849227,56.05,80841.36,0.0,0.98897,1e-05,1.63056]
[1778506850230,56.05,80848.99,0.0,0.98904,1e-05,1.62169]
[1778506851230,56.05,80849.26,0.0,0.98905,1e-05,1.62138]
[1778506852237,56.05,80855.44,0.0,0.9891,1e-05,1.61422]
[1778506853244,56.05,80862.21,0.0,0.98916,1e-05,1.60641]
[1778506854252,56.05,80859.7,0.0,0.98914,1e-05,1.6093]
[1778506860293,56.05,80860.65,0.0,0.98915,1e-05,1.60821]
[1778506863319,56.05,80868.34,0.0,0.98922,1e-05,1.59937]
[1778506864322,56.05,80876.15,0.0,0.98929,1e-05,1.59043]
[1778506865330,56.05,80876.69,0.0,0.9893,1e-05,1.58981]
[1778506867341,56.05,80892.46,0.0,0.98944,1e-05,1.5719]
[1778506868351,56.05,80896.26,0.0,0.98947,1e-05,1.56761]
[1778506872377,56.05,80903.61,0.0,0.98953,1e-05,1.55933]
[1778506873384,56.05,80909.34,0.0,0.98958,1e-05,1.55291]
[1778506878419,56.05,80907.81,0.0,0.98957,1e-05,1.55462]
[1778506882447,56.05,80906.11,0.0,0.98956,1e-05,1.55653]
[1778506885469,56.05,80911.24,0.0,0.9896,1e-05,1.55078]
[1778506890509,56.05,80914.55,0.0,0.98963,1e-05,1.54708]
[1778506891510,56.05,80923.2,0.0,0.98972,1e-05,1.53556]
[1778506893525,56.05,80917.46,0.0,0.98967,1e-05,1.54193]
[1778506898559,56.05,80922.36,0.0,0.98971,1e-05,1.53649]
[1778506903594,56.05,80935.37,0.0,0.98982,1e-05,1.5221]
[1778506906614,56.05,80943.45,0.0,0.98989,1e-05,1.51323]
[1778506907622,56.05,80942.63,0.0,0.98988,1e-05,1.51412]
[1778506909636,56.05,80948.07,0.0,0.98993,1e-05,1.50817]
[1778506914672,56.05,80947.91,0.0,0.98993,1e-05,1.50834]
[1778506917691,56.05,80953.5,0.0,0.98998,1e-05,1.50224]
[1778506919706,56.05,80964.69,0.0,0.99007,1e-05,1.49009]
[1778506920713,56.05,80974.52,0.0,0.99015,1e-05,1.47949]
[1778506921721,56.05,80979.43,0.0,0.99019,1e-05,1.47421]
[1778506923735,56.05,80986.84,0.0,0.99026,1e-05,1.46628]
[1778506924754,56.05,81004.2,0.0,0.9904,1e-05,1.44784]
[1778506926755,56.05,81010.75,0.0,0.99045,1e-05,1.44093]
[1778506927762,56.05,81012.79,0.0,0.99047,1e-05,1.43878]
[1778506928772,56.05,81018.84,0.0,0.99052,1e-05,1.43244]
[1778506929777,56.05,81015.73,0.0,0.99049,1e-05,1.4357]
[1778506934813,56.05,81021.23,0.0,0.99054,1e-05,1.42993]
[1778506935923,56.05,81047.45,0.0,0.99075,1e-05,1.40273]
[1778506936889,56.05,81061.91,0.0,0.99086,1e-05,1.38791]
[1778506937897,56.05,81088.1,0.0,0.99106,1e-05,1.3614]
[1778506939920,56.05,81102.97,0.0,0.99117,1e-05,1.34653]
[1778506940921,56.05,81100.73,0.0,0.99116,1e-05,1.34877]
[1778506941927,56.05,81091.51,0.0,0.99109,1e-05,1.35798]
[1778506943945,56.05,81113.57,0.0,0.99125,1e-05,1.33602]
[1778506944952,56.05,81136.5,0.0,0.99143,1e-05,1.31352]
[1778506945977,56.05,81166.48,0.0,0.99164,1e-05,1.28457]
[1778506946979,56.05,81204.97,0.0,0.99192,1e-05,1.24819]
[1778506947986,56.05,81233.77,0.0,0.99212,1e-05,1.22153]
[1778506948992,56.05,81233.77,0.0,0.99212,1e-05,1.22153]
[1778506950006,56.05,81229.57,0.0,0.99209,1e-05,1.22539]
[1778506952035,56.05,81220.4,0.0,0.99203,1e-05,1.23222]
[1778506954062,56.05,81207.36,0.0,0.99194,1e-05,1.24431]
[1778506955041,56.05,81189.75,0.0,0.99182,1e-05,1.26081]
[1778506956053,56.05,81184.47,0.0,0.99178,1e-05,1.26579]
[1778506957072,56.05,81174.82,0.0,0.99171,1e-05,1.27494]
[1778506958084,56.05,81167.0,0.0,0.99166,1e-05,1.28239]
[1778506959077,56.05,81173.12,0.0,0.9917,1e-05,1.27656]
[1778506961091,56.05,81178.52,0.0,0.99174,1e-05,1.27143]
[1778506964117,56.05,81192.7,0.0,0.99184,1e-05,1.25803]
[1778506965122,56.05,81209.24,0.0,0.99196,1e-05,1.24256]
[1778506968157,56.05,81203.43,0.0,0.99192,1e-05,1.24798]
[1778506969153,56.05,81192.13,0.0,0.99184,1e-05,1.25857]
[1778506970161,56.05,81175.44,0.0,0.99172,1e-05,1.27435]
[1778506974190,56.05,81170.53,0.0,0.99168,1e-05,1.27902]
[1778506977213,56.05,81160.43,0.0,0.99161,1e-05,1.28868]
[1778506980265,56.05,81154.87,0.0,0.99157,1e-05,1.29403]
[1778506983265,56.05,81147.53,0.0,0.99152,1e-05,1.30111]
[1778506984271,56.05,81138.13,0.0,0.99145,1e-05,1.31023]
[1778506985277,56.05,81121.44,0.0,0.99132,1e-05,1.32654]
[1778506987292,56.05,81131.0,0.0,0.9914,1e-05,1.31718]
[1778506990317,56.05,81124.27,0.0,0.99135,1e-05,1.32377]
[1778506993339,56.05,81129.9,0.0,0.99139,1e-05,1.31825]
[1778506998378,56.05,81132.05,0.0,0.9914,1e-05,1.31615]
[1778507003415,56.05,81134.23,0.0,0.99142,1e-05,1.31402]
[1778507004421,56.05,81139.51,0.0,0.99146,1e-05,1.30888]
[1778507005427,56.05,81145.39,0.0,0.9915,1e-05,1.30318]
[1778507006437,56.05,81150.26,0.0,0.99154,1e-05,1.29847]
[1778507007440,56.05,81167.63,0.0,0.99166,1e-05,1.28179]
[1778507009353,56.05,81178.76,0.0,0.99174,1e-05,1.2712]
[1778507011470,56.05,81188.2,0.0,0.99182,1e-05,1.26061]
[1778507012479,56.05,81192.38,0.0,0.99185,1e-05,1.25668]
[1778507017515,56.05,81187.62,0.0,0.99182,1e-05,1.26116]
[1778507019423,56.05,81183.23,0.0,0.99178,1e-05,1.2653]
[1778507020535,56.05,81170.14,0.0,0.99169,1e-05,1.27772]
[1778507021542,56.05,81164.79,0.0,0.99165,1e-05,1.28283]
[1778507023556,56.05,81164.28,0.0,0.99165,1e-05,1.28332]
[1778507025569,56.05,81154.23,0.0,0.99158,1e-05,1.29296]
[1778507026576,56.05,81150.38,0.0,0.99155,1e-05,1.29666]
[1778507028591,56.05,81146.25,0.0,0.99152,1e-05,1.30065]
[1778507033638,56.05,81142.44,0.0,0.99149,1e-05,1.30434]
[1778507038669,56.05,81137.21,0.0,0.99145,1e-05,1.30942]
[1778507042693,56.05,81142.76,0.0,0.99149,1e-05,1.30403]
[1778507043701,56.05,81137.13,0.0,0.99145,1e-05,1.3095]
[1778507045714,56.05,81142.96,0.0,0.99149,1e-05,1.30384]
[1778507046721,56.05,81141.0,0.0,0.99148,1e-05,1.30574]
[1778507050750,56.05,81135.49,0.0,0.99144,1e-05,1.31109]
[1778507053771,56.05,81128.32,0.0,0.99139,1e-05,1.31809]
[1778507054776,56.05,81126.55,0.0,0.99137,1e-05,1.31982]
[1778507056791,56.05,81120.34,0.0,0.99133,1e-05,1.32591]
[1778507060819,56.05,81114.62,0.0,0.99128,1e-05,1.33154]
[1778507064847,56.05,81108.78,0.0,0.99124,1e-05,1.33731]
[1778507066861,56.05,81109.71,0.0,0.99125,1e-05,1.33639]
[1778507068876,56.05,81104.3,0.0,0.99121,1e-05,1.34175]
[1778507069884,56.05,81104.3,0.0,0.99121,1e-05,1.34175]
[1778507074919,56.05,81101.75,0.0,0.9912,1e-05,1.34255]
[1778507076933,56.05,81087.48,0.0,0.99109,1e-05,1.35678]
[1778507077941,56.05,81081.24,0.0,0.99104,1e-05,1.36304]
[1778507078947,56.05,81087.99,0.0,0.99109,1e-05,1.35627]
[1778507079954,56.05,81088.52,0.0,0.9911,1e-05,1.35574]
[1778507083983,56.05,81080.46,0.0,0.99104,1e-05,1.36383]
[1778507084990,56.05,81066.03,0.0,0.99092,1e-05,1.37841]
[1778507085996,56.05,81063.68,0.0,0.99091,1e-05,1.3808]
[1778507091031,56.05,81060.98,0.0,0.99089,1e-05,1.38355]
[1778507095058,56.05,81065.9,0.0,0.99092,1e-05,1.37854]
[1778507097074,56.05,81071.22,0.0,0.99097,1e-05,1.37315]
[1778507099086,56.05,81064.84,0.0,0.99092,1e-05,1.37962]
[1778507104123,56.05,81069.33,0.0,0.99095,1e-05,1.37507]
[1778507105129,56.05,81083.56,0.0,0.99106,1e-05,1.36071]
[1778507106144,56.05,81087.79,0.0,0.99109,1e-05,1.35647]
[1778507109159,56.05,81078.83,0.0,0.99102,1e-05,1.36547]
[1778507112181,56.05,81086.44,0.0,0.99108,1e-05,1.35782]
[1778507117216,56.05,81081.98,0.0,0.99105,1e-05,1.3623]
[1778507122251,56.05,81081.02,0.0,0.99104,1e-05,1.36327]
[1778507127289,56.05,81083.11,0.0,0.99106,1e-05,1.36116]
[1778507128293,56.05,81066.32,0.0,0.99093,1e-05,1.37812]
[1778507129299,56.05,81051.31,0.0,0.99081,1e-05,1.39342]
[1778507134334,56.05,81049.23,0.0,0.99081,1e-05,1.39377]
[1778507136348,56.05,81061.91,0.0,0.9909,1e-05,1.38083]
[1778507137356,56.05,81070.04,0.0,0.99097,1e-05,1.37259]
[1778507142417,56.05,81070.14,0.0,0.99097,1e-05,1.37248]
[1778507144431,56.05,81078.37,0.0,0.99103,1e-05,1.36418]
[1778507146450,56.05,81086.15,0.0,0.99109,1e-05,1.35637]
[1778507147452,56.05,81093.56,0.0,0.99115,1e-05,1.34896]
[1778507151480,56.05,81087.4,0.0,0.9911,1e-05,1.35512]
[1778507152493,56.05,81079.74,0.0,0.99104,1e-05,1.3628]
[1778507155509,56.05,81068.15,0.0,0.99095,1e-05,1.3745]
[1778507156518,56.05,81057.7,0.0,0.99087,1e-05,1.38512]
[1778507157525,56.05,81048.62,0.0,0.9908,1e-05,1.3944]
[1778507158532,56.05,81043.1,0.0,0.99076,1e-05,1.40007]
[1778507160553,56.05,81048.04,0.0,0.9908,1e-05,1.39499]
[1778507162567,56.05,81042.33,0.0,0.99075,1e-05,1.40086]
[1778507163575,56.05,81034.43,0.0,0.99069,1e-05,1.40901]
[1778507164581,56.05,81029.39,0.0,0.99065,1e-05,1.41423]
[1778507166596,56.05,81035.5,0.0,0.9907,1e-05,1.4079]
[1778507167603,56.05,81038.25,0.0,0.99072,1e-05,1.40506]
[1778507172638,56.05,81035.96,0.0,0.9907,1e-05,1.40743]
[1778507177672,56.05,81039.3,0.0,0.99073,1e-05,1.40398]
[1778507182707,56.05,81040.17,0.0,0.99073,1e-05,1.40308]
[1778507186736,56.05,81029.23,0.0,0.99065,1e-05,1.41439]
[1778507187742,56.05,81026.18,0.0,0.99062,1e-05,1.41756]
[1778507191772,56.05,81032.55,0.0,0.99068,1e-05,1.40916]
[1778507192779,56.05,81035.51,0.0,0.99071,1e-05,1.4061]
[1778507196807,56.05,81030.07,0.0,0.99067,1e-05,1.41173]
[1778507200836,56.05,81023.58,0.0,0.99061,1e-05,1.41846]
[1778507204867,56.05,81030.82,0.0,0.99067,1e-05,1.41095]
[1778507207889,56.05,81035.51,0.0,0.99071,1e-05,1.4061]
[1778507211916,56.05,81029.98,0.0,0.99066,1e-05,1.41182]
[1778507215945,56.05,81035.44,0.0,0.99071,1e-05,1.40617]
[1778507220979,56.05,81030.26,0.0,0.99067,1e-05,1.41153]
[1778507224007,56.05,81047.56,0.0,0.9908,1e-05,1.39371]
[1778507225011,56.05,81047.61,0.0,0.9908,1e-05,1.39366]
[1778507229037,56.05,81039.55,0.0,0.99074,1e-05,1.40194]
[1778507232059,56.05,81044.59,0.0,0.99078,1e-05,1.39675]
[1778507236086,56.05,81038.52,0.0,0.99073,1e-05,1.403]
[1778507240114,56.05,81044.37,0.0,0.99078,1e-05,1.39698]
[1778507245150,56.05,81035.8,0.0,0.99071,1e-05,1.4058]
[1778507246157,56.05,81029.16,0.0,0.99066,1e-05,1.41267]
[1778507247163,56.05,81036.53,0.0,0.99072,1e-05,1.40505]
[1778507252198,56.05,81036.69,0.0,0.99073,1e-05,1.40309]
[1778507255220,56.05,81031.48,0.0,0.99069,1e-05,1.40847]
[1778507259248,56.05,81039.86,0.0,0.99075,1e-05,1.39983]
[1778507261263,56.05,81054.1,0.0,0.99087,1e-05,1.38525]
[1778507263276,56.05,81048.49,0.0,0.99082,1e-05,1.39098]
[1778507268312,56.05,81046.48,0.0,0.99081,1e-05,1.39303]
[1778507272341,56.05,81051.55,0.0,0.99085,1e-05,1.38785]
[1778507277374,56.05,81046.61,0.0,0.99081,1e-05,1.3929]
[1778507281402,56.05,81035.48,0.0,0.99072,1e-05,1.40434]
[1778507282409,56.05,81028.68,0.0,0.99067,1e-05,1.41137]
[1778507284425,56.05,81015.7,0.0,0.99056,1e-05,1.42487]
[1778507288452,56.05,80998.12,0.0,0.99042,1e-05,1.44332]
[1778507289458,56.05,80983.66,0.0,0.9903,1e-05,1.45865]
[1778507290466,56.05,80978.75,0.0,0.99026,1e-05,1.46388]
[1778507294494,56.05,80964.48,0.0,0.99014,1e-05,1.47918]
[1778507296507,56.05,80954.58,0.0,0.99006,1e-05,1.48987]
[1778507301542,56.05,80952.52,0.0,0.99004,1e-05,1.49211]
[1778507306576,56.05,80945.67,0.0,0.98998,1e-05,1.49955]
[1778507311613,56.05,80943.99,0.0,0.98998,1e-05,1.49951]
[1778507313627,56.05,80951.91,0.0,0.99005,1e-05,1.4909]
[1778507314635,56.05,80958.43,0.0,0.9901,1e-05,1.48385]
[1778507316650,56.05,80965.91,0.0,0.99017,1e-05,1.47579]
[1778507320681,56.05,80977.45,0.0,0.99026,1e-05,1.46343]
[1778507322712,56.05,80984.66,0.0,0.99032,1e-05,1.45575]
[1778507324721,56.05,80991.21,0.0,0.99037,1e-05,1.4488]
[1778507329759,56.05,80997.13,0.0,0.99042,1e-05,1.44254]
[1778507333789,56.05,81004.75,0.0,0.99048,1e-05,1.43452]
[1778507336808,56.05,81009.96,0.0,0.99053,1e-05,1.42906]
[1778507341843,56.05,81008.49,0.0,0.99052,1e-05,1.4306]
[1778507343857,56.05,81015.49,0.0,0.99057,1e-05,1.42328]
[1778507348894,56.05,81016.34,0.0,0.99058,1e-05,1.4224]
[1778507351776,56.05,81011.26,0.0,0.99054,1e-05,1.4277]
[1778507356949,56.05,81013.62,0.0,0.99056,1e-05,1.42523]
[1778507359970,56.05,80999.25,0.0,0.99044,1e-05,1.44031]
[1778507361848,56.05,80998.7,0.0,0.99044,1e-05,1.44089]
[1778507363999,56.05,81003.45,0.0,0.99047,1e-05,1.43589]
[1778507369036,56.05,80996.94,0.0,0.99042,1e-05,1.44274]
[1778507374073,56.05,81001.05,0.0,0.99047,1e-05,1.43659]
[1778507379106,56.05,81000.39,0.0,0.99046,1e-05,1.43729]
[1778507384143,56.05,81004.92,0.0,0.9905,1e-05,1.43253]
[1778507386156,56.05,81009.88,0.0,0.99054,1e-05,1.42733]
[1778507387163,56.05,81015.51,0.0,0.99058,1e-05,1.42146]
[1778507388170,56.05,81017.75,0.0,0.9906,1e-05,1.41912]
[1778507393205,56.05,81018.28,0.0,0.99061,1e-05,1.41857]
[1778507398240,56.05,81018.23,0.0,0.9906,1e-05,1.41862]
[1778507402270,56.05,81032.46,0.0,0.99072,1e-05,1.40388]
[1778507403276,56.05,81030.01,0.0,0.9907,1e-05,1.40641]
[1778507404284,56.05,81015.25,0.0,0.99058,1e-05,1.42173]
[1778507405290,56.05,81015.25,0.0,0.99058,1e-05,1.42173]
[1778507406297,56.05,81020.99,0.0,0.99063,1e-05,1.41575]
[1778507407305,56.05,81026.71,0.0,0.99067,1e-05,1.40982]
[1778507408311,56.05,81031.81,0.0,0.99071,1e-05,1.40455]
[1778507410326,56.05,81037.99,0.0,0.99076,1e-05,1.39818]
[1778507411332,56.05,81042.11,0.0,0.99079,1e-05,1.39395]
[1778507413349,56.05,81045.44,0.0,0.99082,1e-05,1.39054]
[1778507418388,56.05,81049.2,0.0,0.99085,1e-05,1.3867]
[1778507423416,56.05,81046.74,0.0,0.99083,1e-05,1.38921]
[1778507427443,56.05,81031.79,0.0,0.99071,1e-05,1.40457]
[1778507432481,56.05,81020.49,0.0,0.99063,1e-05,1.41447]
[1778507434496,56.05,81013.02,0.0,0.99057,1e-05,1.42225]
[1778507437516,56.05,81007.9,0.0,0.99053,1e-05,1.42759]
[1778507439530,56.05,81012.98,0.0,0.99057,1e-05,1.42229]
[1778507442551,56.05,81008.99,0.0,0.99054,1e-05,1.42645]
[1778507447586,56.05,81007.25,0.0,0.99053,1e-05,1.42827]
[1778507449600,56.05,81000.67,0.0,0.99047,1e-05,1.43517]
[1778507450608,56.05,80991.36,0.0,0.9904,1e-05,1.44499]
[1778507455643,56.05,80996.58,0.0,0.99044,1e-05,1.43948]
[1778507457657,56.05,80989.97,0.0,0.99039,1e-05,1.44645]
[1778507462707,56.05,80975.52,0.0,0.99027,1e-05,1.46181]
[1778507463702,56.05,80956.87,0.0,0.99011,1e-05,1.48182]
[1778507464715,56.05,80949.94,0.0,0.99006,1e-05,1.48931]
[1778507467753,56.05,80958.5,0.0,0.99013,1e-05,1.48006]
[1778507468756,56.05,80971.3,0.0,0.99023,1e-05,1.46631]
[1778507469764,56.05,80972.85,0.0,0.99025,1e-05,1.46466]
[1778507473803,56.05,80964.65,0.0,0.99018,1e-05,1.47344]
[1778507478834,56.05,80962.64,0.0,0.99016,1e-05,1.4756]
[1778507480849,56.05,80956.46,0.0,0.99011,1e-05,1.48226]
[1778507482867,56.05,80964.24,0.0,0.99018,1e-05,1.47388]
[1778507483873,56.05,80970.93,0.0,0.99023,1e-05,1.46671]
[1778507485888,56.05,80976.22,0.0,0.99027,1e-05,1.46106]
[1778507490922,56.05,80979.97,0.0,0.99031,1e-05,1.45706]
[1778507493946,56.05,80995.87,0.0,0.99045,1e-05,1.4384]
[1778507494955,56.05,81009.68,0.0,0.99056,1e-05,1.42392]
[1778507495968,56.05,81019.25,0.0,0.99064,1e-05,1.41396]
[1778507497977,56.05,81023.95,0.0,0.99067,1e-05,1.40909]
[1778507503012,56.05,81036.04,0.0,0.99077,1e-05,1.39662]
[1778507504021,56.05,81037.26,0.0,0.99078,1e-05,1.39537]
[1778507505026,56.05,81030.64,0.0,0.99073,1e-05,1.40218]
[1778507505858,56.05,81028.82,0.0,0.99071,1e-05,1.40405]
[1778507508046,56.05,81021.12,0.0,0.99065,1e-05,1.41202]
[1778507510062,56.05,81018.29,0.0,0.99063,1e-05,1.41496]
[1778507512075,56.05,81025.75,0.0,0.99069,1e-05,1.40723]
[1778507517112,56.05,81023.94,0.0,0.99067,1e-05,1.4091]
[1778507518119,56.05,81013.33,0.0,0.99059,1e-05,1.42012]
[1778507519125,56.05,81003.3,0.0,0.99051,1e-05,1.4306]
[1778507520132,56.05,80995.32,0.0,0.99044,1e-05,1.43898]
[1778507521139,56.05,80988.21,0.0,0.99039,1e-05,1.44649]
[1778507522146,56.05,80989.14,0.0,0.99039,1e-05,1.44551]
[1778507525999,56.05,81003.98,0.0,0.99051,1e-05,1.42989]
[1778507527181,56.05,81011.06,0.0,0.99057,1e-05,1.42248]
[1778507528188,56.05,81013.95,0.0,0.99059,1e-05,1.41947]
[1778507533223,56.05,81015.04,0.0,0.9906,1e-05,1.41834]
[1778507536244,56.05,81020.61,0.0,0.99065,1e-05,1.41255]
[1778507537251,56.05,81031.63,0.0,0.99073,1e-05,1.40116]
[1778507538259,56.05,81034.84,0.0,0.99076,1e-05,1.39785]
[1778507543300,56.05,81040.9,0.0,0.99081,1e-05,1.39163]
[1778507544303,56.05,81061.61,0.0,0.99097,1e-05,1.37055]
[1778507545309,56.05,81061.61,0.0,0.99097,1e-05,1.37055]
[1778507546316,56.05,81064.44,0.0,0.99099,1e-05,1.36769]
[1778507550345,56.05,81069.46,0.0,0.99103,1e-05,1.36263]
[1778507554373,56.05,81073.21,0.0,0.99107,1e-05,1.35711]
[1778507559409,56.05,81073.76,0.0,0.99107,1e-05,1.35655]
[1778507564446,56.05,81070.3,0.0,0.99105,1e-05,1.36003]
[1778507567464,56.05,81061.68,0.0,0.99098,1e-05,1.36872]
[1778507569477,56.05,81057.18,0.0,0.99095,1e-05,1.37327]
[1778507573509,56.05,81046.08,0.0,0.99086,1e-05,1.38456]
[1778507574512,56.05,81043.03,0.0,0.99084,1e-05,1.38767]
[1778507576526,56.05,81036.94,0.0,0.99079,1e-05,1.39391]
[1778507578541,56.05,81033.77,0.0,0.99076,1e-05,1.39717]
[1778507582568,56.05,81030.44,0.0,0.99074,1e-05,1.40059]
[1778507587604,56.05,81029.82,0.0,0.99073,1e-05,1.40123]
[1778507590625,56.05,81037.33,0.0,0.99079,1e-05,1.39351]
[1778507595661,56.05,81042.9,0.0,0.99083,1e-05,1.38781]
[1778507597674,56.05,81057.36,0.0,0.99095,1e-05,1.37309]
[1778507598681,56.05,81061.5,0.0,0.99098,1e-05,1.3689]
[1778507599688,56.05,81067.02,0.0,0.99102,1e-05,1.36333]
[1778507600695,56.05,81074.12,0.0,0.99108,1e-05,1.35619]
[1778507601703,56.05,81078.81,0.0,0.99111,1e-05,1.3515]
[1778507602709,56.05,81085.48,0.0,0.99116,1e-05,1.34484]
[1778507603716,56.05,81084.77,0.0,0.99116,1e-05,1.34555]
[1778507606746,56.05,81079.19,0.0,0.99112,1e-05,1.35112]
[1778507610765,56.05,81084.63,0.0,0.99116,1e-05,1.34569]
[1778507613786,56.05,81089.65,0.0,0.99121,1e-05,1.33896]
[1778507617815,56.05,81083.76,0.0,0.99116,1e-05,1.34481]
[1778507618826,56.05,81075.46,0.0,0.9911,1e-05,1.3531]
[1778507619829,56.05,81059.02,0.0,0.99097,1e-05,1.36965]
[1778507620835,56.05,81050.34,0.0,0.9909,1e-05,1.37845]
[1778507621842,56.05,81052.18,0.0,0.99092,1e-05,1.37658]
[1778507624863,56.05,81067.72,0.0,0.99104,1e-05,1.36087]
[1778507625874,56.05,81072.98,0.0,0.99108,1e-05,1.35559]
[1778507628892,56.05,81062.88,0.0,0.991,1e-05,1.36575]
[1778507629899,56.05,81056.52,0.0,0.99095,1e-05,1.37218]
[1778507634934,56.05,81050.3,0.0,0.9909,1e-05,1.37849]
[1778507638965,56.05,81044.83,0.0,0.99086,1e-05,1.38406]
[1778507641987,56.05,81052.9,0.0,0.99092,1e-05,1.37585]
[1778507647023,56.05,81056.68,0.0,0.99095,1e-05,1.37201]
[1778507652058,56.05,81054.19,0.0,0.99093,1e-05,1.37454]
[1778507654079,56.05,81039.27,0.0,0.99082,1e-05,1.38974]
[1778507655081,56.05,81039.31,0.0,0.99082,1e-05,1.3897]
[1778507656087,56.05,81032.4,0.0,0.99076,1e-05,1.39679]
[1778507659114,56.05,81028.54,0.0,0.99073,1e-05,1.40076]
[1778507664142,56.05,81024.74,0.0,0.9907,1e-05,1.40468]
[1778507669178,56.05,81019.74,0.0,0.99066,1e-05,1.40985]
[1778507674213,56.05,81021.97,0.0,0.99069,1e-05,1.40575]
[1778507677059,56.05,81010.04,0.0,0.9906,1e-05,1.41813]
[1778507681263,56.05,81005.04,0.0,0.99056,1e-05,1.42334]
[1778507683276,56.05,81012.55,0.0,0.99062,1e-05,1.41552]
[1778507684283,56.05,81006.69,0.0,0.99057,1e-05,1.42162]
[1778507685290,56.05,81005.49,0.0,0.99056,1e-05,1.42287]
[1778507687128,56.05,81000.05,0.0,0.99052,1e-05,1.42856]
[1778507692340,56.05,81001.97,0.0,0.99053,1e-05,1.42655]
[1778507697207,56.05,80983.15,0.0,0.99038,1e-05,1.44636]
[1778507698396,56.05,80967.57,0.0,0.99025,1e-05,1.46292]
[1778507699403,56.05,80955.05,0.0,0.99015,1e-05,1.47635]
[1778507700423,56.05,80948.82,0.0,0.99009,1e-05,1.48307]
[1778507701422,56.05,80942.61,0.0,0.99004,1e-05,1.48979]
[1778507702425,56.05,80942.61,0.0,0.99004,1e-05,1.48979]
[1778507707320,56.05,80929.74,0.0,0.98993,1e-05,1.50381]
[1778507712497,56.05,80928.52,0.0,0.98992,1e-05,1.50514]
[1778507717535,56.05,80937.56,0.0,0.99,1e-05,1.49528]
[1778507718543,56.05,80942.9,0.0,0.99004,1e-05,1.48948]
[1778507720556,56.05,80948.23,0.0,0.99009,1e-05,1.48371]
[1778507722570,56.05,80954.43,0.0,0.99014,1e-05,1.47702]
[1778507723577,56.05,80943.41,0.0,0.99005,1e-05,1.48893]
[1778507727605,56.05,80948.55,0.0,0.99009,1e-05,1.48336]
[1778507728615,56.05,80955.73,0.0,0.99015,1e-05,1.47562]
[1778507730625,56.05,80953.72,0.0,0.99014,1e-05,1.47778]
[1778507735665,56.05,80955.69,0.0,0.99016,1e-05,1.47381]
[1778507738684,56.05,80956.71,0.0,0.99017,1e-05,1.47271]
[1778507743719,56.05,80954.7,0.0,0.99016,1e-05,1.47487]
[1778507748754,56.05,80948.21,0.0,0.9901,1e-05,1.48187]
[1778507749762,56.05,80947.59,0.0,0.9901,1e-05,1.48254]
[1778507754797,56.05,80955.76,0.0,0.99016,1e-05,1.47373]
[1778507755804,56.05,80955.73,0.0,0.99016,1e-05,1.47376]
[1778507757818,56.05,80963.15,0.0,0.99023,1e-05,1.4658]
[1778507758824,56.05,80968.85,0.0,0.99027,1e-05,1.45971]
[1778507759831,56.05,80971.87,0.0,0.9903,1e-05,1.4565]
[1778507763859,56.05,80964.46,0.0,0.99024,1e-05,1.4644]
[1778507768897,56.05,80969.75,0.0,0.99028,1e-05,1.45875]
[1778507770908,56.05,80972.99,0.0,0.99031,1e-05,1.4553]
[1778507775944,56.05,80976.81,0.0,0.99034,1e-05,1.45124]
[1778507776953,56.05,80984.25,0.0,0.9904,1e-05,1.44336]
[1778507777959,56.05,80985.7,0.0,0.99041,1e-05,1.44183]
[1778507782995,56.05,80986.88,0.0,0.99042,1e-05,1.44059]
[1778507788029,56.05,80998.09,0.0,0.99051,1e-05,1.4288]
[1778507789036,56.05,81001.9,0.0,0.99054,1e-05,1.42481]
[1778507791058,56.05,81006.34,0.0,0.99059,1e-05,1.41837]
[1778507792064,56.05,81016.9,0.0,0.99067,1e-05,1.4074]
[1778507793071,56.05,81018.13,0.0,0.99068,1e-05,1.40613]
[1778507794079,56.05,81012.69,0.0,0.99064,1e-05,1.41177]
[1778507796092,56.05,81012.43,0.0,0.99064,1e-05,1.41204]
[1778507799113,56.05,81003.0,0.0,0.99056,1e-05,1.42185]
[1778507800120,56.05,81000.08,0.0,0.99054,1e-05,1.4249]
[1778507802134,56.05,80991.51,0.0,0.99047,1e-05,1.43389]
[1778507803143,56.05,80990.1,0.0,0.99046,1e-05,1.43537]
[1778507806163,56.05,80998.48,0.0,0.99053,1e-05,1.42658]
[1778507808176,56.05,81002.42,0.0,0.99056,1e-05,1.42246]
[1778507811199,56.05,81009.9,0.0,0.99062,1e-05,1.41467]
[1778507812204,56.05,81018.66,0.0,0.99069,1e-05,1.40558]
[1778507813212,56.05,81028.87,0.0,0.99077,1e-05,1.39506]
[1778507814219,56.05,81032.0,0.0,0.99079,1e-05,1.39185]
[1778507818246,56.05,81040.34,0.0,0.99086,1e-05,1.38332]
[1778507820261,56.05,81045.32,0.0,0.9909,1e-05,1.37824]
[1778507825297,56.05,81043.07,0.0,0.99088,1e-05,1.38053]
[1778507829326,56.05,81047.6,0.0,0.99092,1e-05,1.37592]
[1778507831340,56.05,81052.45,0.0,0.99095,1e-05,1.37101]
[1778507834361,56.05,81046.21,0.0,0.99091,1e-05,1.37734]
[1778507839397,56.05,81050.99,0.0,0.99094,1e-05,1.37248]
[1778507844432,56.05,81043.01,0.0,0.99088,1e-05,1.38059]
[1778507849466,56.05,81042.94,0.0,0.99088,1e-05,1.38066]
[1778507854503,56.05,81040.49,0.0,0.99087,1e-05,1.38139]
[1778507859538,56.05,81032.14,0.0,0.99081,1e-05,1.38992]
[1778507862558,56.05,81022.37,0.0,0.99073,1e-05,1.39996]
[1778507864573,56.05,81016.46,0.0,0.99068,1e-05,1.40606]
[1778507866587,56.05,81024.06,0.0,0.99074,1e-05,1.39822]
[1778507870616,56.05,81017.87,0.0,0.99069,1e-05,1.40461]
[1778507873636,56.05,81024.26,0.0,0.99074,1e-05,1.39801]
[1778507881692,56.05,81022.64,0.0,0.99073,1e-05,1.39968]
[1778507886727,56.05,81020.54,0.0,0.99072,1e-05,1.40185]
[1778507891762,56.05,81020.42,0.0,0.99071,1e-05,1.40197]
[1778507894783,56.05,81012.78,0.0,0.99065,1e-05,1.40987]
[1778507895790,56.05,81011.5,0.0,0.99064,1e-05,1.4112]
[1778507901833,56.05,81016.43,0.0,0.99068,1e-05,1.40609]
[1778507906868,56.05,81022.27,0.0,0.99073,1e-05,1.40006]
[1778507911904,56.05,81026.1,0.0,0.99077,1e-05,1.39433]
[1778507916938,56.05,81025.07,0.0,0.99076,1e-05,1.39539]
[1778507921973,56.05,81027.46,0.0,0.99078,1e-05,1.39294]
[1778507922980,56.05,81032.68,0.0,0.99082,1e-05,1.38759]
[1778507924994,56.05,81036.34,0.0,0.99085,1e-05,1.38385]
[1778507930029,56.05,81032.98,0.0,0.99083,1e-05,1.38728]
[1778507935064,56.05,81028.13,0.0,0.99079,1e-05,1.39225]
[1778507940099,56.05,81026.93,0.0,0.99078,1e-05,1.39348]
[1778507945134,56.05,81019.15,0.0,0.99072,1e-05,1.40149]
[1778507947148,56.05,81014.46,0.0,0.99068,1e-05,1.40634]
[1778507951177,56.05,81020.15,0.0,0.99072,1e-05,1.40046]
[1778507953190,56.05,81026.28,0.0,0.99077,1e-05,1.39415]
[1778507955204,56.05,81029.56,0.0,0.9908,1e-05,1.39078]
[1778507957221,56.05,81042.98,0.0,0.9909,1e-05,1.37708]
[1778507958226,56.05,81058.61,0.0,0.99102,1e-05,1.36126]
[1778507959233,56.05,81062.54,0.0,0.99105,1e-05,1.35731]
[1778507963260,56.05,81063.07,0.0,0.99106,1e-05,1.35678]
[1778507965289,56.05,81071.54,0.0,0.99112,1e-05,1.34829]
[1778507966283,56.05,81078.15,0.0,0.99117,1e-05,1.3417]
[1778507967290,56.05,81081.66,0.0,0.9912,1e-05,1.33821]
[1778507969309,56.05,81075.43,0.0,0.99115,1e-05,1.34441]
[1778507971327,56.05,81073.0,0.0,0.99115,1e-05,1.34509]
[1778507975364,56.05,81071.9,0.0,0.99114,1e-05,1.34619]
[1778507980396,56.05,81070.95,0.0,0.99113,1e-05,1.34714]
[1778507983417,56.05,81063.11,0.0,0.99107,1e-05,1.35498]
[1778507988451,56.05,81060.52,0.0,0.99105,1e-05,1.35758]
[1778507993486,56.05,81057.9,0.0,0.99103,1e-05,1.36022]
[1778507998521,56.05,81056.48,0.0,0.99102,1e-05,1.36165]
[1778508003556,56.05,81051.34,0.0,0.99098,1e-05,1.36684]
[1778508005570,56.05,81056.98,0.0,0.99102,1e-05,1.36115]
[1778508006579,56.05,81062.98,0.0,0.99107,1e-05,1.35511]
[1778508007593,56.05,81063.7,0.0,0.99107,1e-05,1.35439]
[1778508009606,56.05,81078.99,0.0,0.99119,1e-05,1.33913]
[1778508010620,56.05,81084.41,0.0,0.99123,1e-05,1.33375]
[1778508011622,56.05,81099.0,0.0,0.99134,1e-05,1.31937]
[1778508012629,56.05,81112.01,0.0,0.99144,1e-05,1.30665]
[1778508013638,56.05,81115.58,0.0,0.99146,1e-05,1.30318]
[1778508016658,56.05,81108.82,0.0,0.99141,1e-05,1.30976]
[1778508018670,56.05,81102.64,0.0,0.99137,1e-05,1.3158]
[1778508021525,56.05,81116.02,0.0,0.99147,1e-05,1.30275]
[1778508023705,56.05,81135.79,0.0,0.99161,1e-05,1.28367]
[1778508025719,56.05,81126.7,0.0,0.99155,1e-05,1.29241]
[1778508027734,56.05,81117.16,0.0,0.99148,1e-05,1.30164]
[1778508032769,56.05,81115.57,0.0,0.99148,1e-05,1.30148]
[1778508035793,56.05,81128.83,0.0,0.99157,1e-05,1.28867]
[1778508036799,56.05,81128.83,0.0,0.99157,1e-05,1.28867]
[1778508037806,56.05,81133.77,0.0,0.99161,1e-05,1.28392]
[1778508042844,56.05,81126.48,0.0,0.99156,1e-05,1.29093]
[1778508045865,56.05,81121.16,0.0,0.99152,1e-05,1.29607]
[1778508049893,56.05,81116.51,0.0,0.99148,1e-05,1.30057]
[1778508051914,56.05,81124.39,0.0,0.99154,1e-05,1.29294]
[1778508053922,56.05,81131.35,0.0,0.99159,1e-05,1.28624]
[1778508058955,56.05,81134.61,0.0,0.99161,1e-05,1.28311]
[1778508063992,56.05,81128.23,0.0,0.99157,1e-05,1.28924]
[1778508065003,56.05,81131.31,0.0,0.99159,1e-05,1.28628]
[1778508066005,56.05,81138.92,0.0,0.99165,1e-05,1.27898]
[1778508067013,56.05,81145.65,0.0,0.99169,1e-05,1.27256]
[1778508068025,56.05,81156.33,0.0,0.99177,1e-05,1.26242]
[1778508070039,56.05,81154.34,0.0,0.99176,1e-05,1.26431]
[1778508072064,56.05,81164.68,0.0,0.99183,1e-05,1.25454]
[1778508073079,56.05,81171.33,0.0,0.99188,1e-05,1.2483]
[1778508074074,56.05,81171.07,0.0,0.99188,1e-05,1.24854]
[1778508075084,56.05,81170.16,0.0,0.99187,1e-05,1.2494]
[1778508077094,56.05,81181.65,0.0,0.99195,1e-05,1.23866]
[1778508078101,56.05,81182.32,0.0,0.99195,1e-05,1.23803]
[1778508079106,56.05,81187.61,0.0,0.99199,1e-05,1.23312]
[1778508080114,56.05,81200.65,0.0,0.99208,1e-05,1.22107]
[1778508081121,56.05,81191.51,0.0,0.99202,1e-05,1.2295]
[1778508083135,56.05,81171.24,0.0,0.99188,1e-05,1.24838]
[1778508084143,56.05,81156.96,0.0,0.99178,1e-05,1.26183]
[1778508085150,56.05,81147.7,0.0,0.99171,1e-05,1.27061]
[1778508086156,56.05,81141.05,0.0,0.99166,1e-05,1.27695]
[1778508087163,56.05,81139.1,0.0,0.99165,1e-05,1.27881]
[1778508090184,56.05,81136.14,0.0,0.99163,1e-05,1.28165]
[1778508095219,56.05,81137.72,0.0,0.99165,1e-05,1.27845]
[1778508100255,56.05,81133.36,0.0,0.99162,1e-05,1.28262]
[1778508102268,56.05,81130.4,0.0,0.99159,1e-05,1.28546]
[1778508107304,56.05,81144.9,0.0,0.9917,1e-05,1.2716]
[1778508108310,56.05,81151.8,0.0,0.99175,1e-05,1.26504]
[1778508109317,56.05,81150.86,0.0,0.99174,1e-05,1.26593]
[1778508110324,56.05,81156.42,0.0,0.99178,1e-05,1.26067]
[1778508112338,56.05,81146.7,0.0,0.99171,1e-05,1.26988]
[1778508113345,56.05,81142.99,0.0,0.99169,1e-05,1.27342]
[1778508116366,56.05,81148.6,0.0,0.99173,1e-05,1.26808]
[1778508117374,56.05,81153.81,0.0,0.99176,1e-05,1.26314]
[1778508122408,56.05,81157.77,0.0,0.99179,1e-05,1.25939]
[1778508123419,56.05,81162.92,0.0,0.99183,1e-05,1.25454]
[1778508124423,56.05,81166.19,0.0,0.99185,1e-05,1.25146]
[1778508126441,56.05,81171.85,0.0,0.99189,1e-05,1.24616]
[1778508127443,56.05,81171.88,0.0,0.99189,1e-05,1.24613]
[1778508132479,56.05,81165.67,0.0,0.99185,1e-05,1.25195]
[1778508137515,56.05,81159.24,0.0,0.9918,1e-05,1.25801]
[1778508138521,56.05,81155.02,0.0,0.99177,1e-05,1.26199]
[1778508139528,56.05,81145.27,0.0,0.9917,1e-05,1.27124]
[1778508140536,56.05,81141.08,0.0,0.99167,1e-05,1.27524]
[1778508145572,56.05,81135.27,0.0,0.99163,1e-05,1.28079]
[1778508148595,56.05,81140.28,0.0,0.99167,1e-05,1.276]
[1778508153626,56.05,81140.18,0.0,0.99168,1e-05,1.27442]
[1778508158677,56.05,81140.7,0.0,0.99168,1e-05,1.27392]
[1778508163698,56.05,81143.96,0.0,0.9917,1e-05,1.27081]
[1778508165714,56.05,81138.29,0.0,0.99166,1e-05,1.27622]
[1778508166719,56.05,81136.34,0.0,0.99165,1e-05,1.27808]
[1778508169740,56.05,81135.07,0.0,0.99164,1e-05,1.2793]
[1778508170749,56.05,81144.14,0.0,0.9917,1e-05,1.27064]
[1778508171754,56.05,81155.55,0.0,0.99179,1e-05,1.25982]
[1778508172762,56.05,81158.57,0.0,0.99181,1e-05,1.25697]
[1778508177797,56.05,81151.05,0.0,0.99175,1e-05,1.26408]
[1778508178805,56.05,81143.02,0.0,0.9917,1e-05,1.27171]
[1778508179810,56.05,81138.09,0.0,0.99166,1e-05,1.27641]
[1778508181824,56.05,81144.94,0.0,0.99171,1e-05,1.26988]
[1778508182835,56.05,81151.65,0.0,0.99176,1e-05,1.26351]
[1778508183838,56.05,81159.28,0.0,0.99181,1e-05,1.2563]
[1778508184846,56.05,81163.67,0.0,0.99184,1e-05,1.25217]
[1778508189880,56.05,81163.76,0.0,0.99184,1e-05,1.25209]
[1778508190889,56.05,81172.76,0.0,0.99191,1e-05,1.24365]
[1778508192746,56.05,81174.85,0.0,0.99192,1e-05,1.2417]
[1778508193908,56.05,81167.58,0.0,0.99187,1e-05,1.2485]
[1778508194915,56.05,81165.49,0.0,0.99186,1e-05,1.25046]
[1778508198943,56.05,81172.5,0.0,0.99191,1e-05,1.24389]
[1778508203978,56.05,81172.32,0.0,0.99191,1e-05,1.24406]
[1778508209014,56.05,81184.86,0.0,0.99199,1e-05,1.23239]
[1778508210037,56.05,81187.41,0.0,0.99201,1e-05,1.23002]
[1778508212886,56.05,81192.71,0.0,0.99206,1e-05,1.22349]
[1778508217072,56.05,81202.43,0.0,0.99212,1e-05,1.21455]
[1778508219087,56.05,81202.51,0.0,0.99213,1e-05,1.21448]
[1778508222107,56.05,81195.8,0.0,0.99208,1e-05,1.22064]
[1778508223115,56.05,81190.55,0.0,0.99204,1e-05,1.22548]
[1778508228149,56.05,81195.34,0.0,0.99208,1e-05,1.22106]
[1778508233183,56.05,81194.92,0.0,0.99207,1e-05,1.22145]
[1778508238219,56.05,81190.53,0.0,0.99204,1e-05,1.2255]
[1778508243254,56.05,81187.86,0.0,0.99202,1e-05,1.22797]
[1778508248292,56.05,81186.4,0.0,0.99201,1e-05,1.22932]
[1778508249296,56.05,81177.68,0.0,0.99195,1e-05,1.23741]
[1778508250303,56.05,81168.28,0.0,0.99189,1e-05,1.24619]
[1778508251310,56.05,81169.45,0.0,0.9919,1e-05,1.24509]
[1778508256346,56.05,81172.88,0.0,0.99192,1e-05,1.24189]
[1778508257359,56.05,81178.84,0.0,0.99196,1e-05,1.23633]
[1778508258364,56.05,81176.39,0.0,0.99194,1e-05,1.23861]
[1778508263399,56.05,81178.19,0.0,0.99196,1e-05,1.23694]
[1778508265413,56.05,81171.31,0.0,0.99191,1e-05,1.24335]
[1778508267427,56.05,81167.09,0.0,0.99188,1e-05,1.2473]
[1778508272462,56.05,81164.11,0.0,0.99187,1e-05,1.24844]
[1778508275483,56.05,81153.22,0.0,0.99179,1e-05,1.25869]
[1778508276498,56.05,81152.58,0.0,0.99179,1e-05,1.25929]
[1778508281526,56.05,81149.57,0.0,0.99177,1e-05,1.26214]
[1778508286560,56.05,81145.83,0.0,0.99174,1e-05,1.26568]
[1778508291596,56.05,81152.89,0.0,0.99179,1e-05,1.259]
[1778508293610,56.05,81159.35,0.0,0.99183,1e-05,1.25291]
[1778508298646,56.05,81161.59,0.0,0.99185,1e-05,1.25081]
[1778508301668,56.05,81162.62,0.0,0.99186,1e-05,1.24984]
[1778508302676,56.05,81156.27,0.0,0.99181,1e-05,1.25581]
[1778508303685,56.05,81152.29,0.0,0.99178,1e-05,1.25957]
[1778508308717,56.05,81156.45,0.0,0.99181,1e-05,1.25564]
[1778508309726,56.05,81157.2,0.0,0.99182,1e-05,1.25494]
[1778508311743,56.05,81170.86,0.0,0.99192,1e-05,1.24212]
[1778508312750,56.05,81182.59,0.0,0.992,1e-05,1.23121]
[1778508313756,56.05,81187.09,0.0,0.99203,1e-05,1.22704]
[1778508314765,56.05,81181.48,0.0,0.99199,1e-05,1.23224]
[1778508315771,56.05,81177.65,0.0,0.99196,1e-05,1.23579]
[1778508319799,56.05,81175.51,0.0,0.99195,1e-05,1.23778]
[1778508323827,56.05,81182.87,0.0,0.992,1e-05,1.23095]
[1778508324835,56.05,81190.28,0.0,0.99205,1e-05,1.22409]
[1778508325841,56.05,81193.16,0.0,0.99207,1e-05,1.22144]
[1778508330876,56.05,81194.43,0.0,0.99208,1e-05,1.22027]
[1778508332890,56.05,81190.31,0.0,0.99206,1e-05,1.22243]
[1778508334905,56.05,81195.92,0.0,0.9921,1e-05,1.21727]
[1778508335912,56.05,81209.28,0.0,0.99219,1e-05,1.20505]
[1778508336919,56.05,81224.96,0.0,0.9923,1e-05,1.19084]
[1778508337925,56.05,81227.71,0.0,0.99232,1e-05,1.18836]
[1778508340946,56.05,81233.06,0.0,0.99235,1e-05,1.18355]
[1778508342960,56.05,81217.69,0.0,0.99225,1e-05,1.19741]
[1778508343967,56.05,81213.96,0.0,0.99222,1e-05,1.20079]
[1778508349002,56.05,81213.13,0.0,0.99222,1e-05,1.20155]
[1778508350014,56.05,81208.01,0.0,0.99218,1e-05,1.20621]
[1778508352023,56.05,81215.39,0.0,0.99223,1e-05,1.1995]
[1778508355046,56.05,81222.39,0.0,0.99228,1e-05,1.19316]
[1778508360081,56.05,81222.66,0.0,0.99228,1e-05,1.19292]
[1778508365121,56.05,81213.33,0.0,0.99222,1e-05,1.20137]
[1778508366129,56.05,81209.95,0.0,0.9922,1e-05,1.20444]
[1778508368142,56.05,81207.95,0.0,0.99218,1e-05,1.20626]
[1778508372172,56.05,81201.72,0.0,0.99214,1e-05,1.21195]
[1778508377210,56.05,81208.61,0.0,0.99219,1e-05,1.20566]
[1778508382245,56.05,81212.63,0.0,0.99221,1e-05,1.202]
[1778508383252,56.05,81220.11,0.0,0.99227,1e-05,1.19522]
[1778508384260,56.05,81220.95,0.0,0.99227,1e-05,1.19446]
[1778508389294,56.05,81209.06,0.0,0.99219,1e-05,1.20525]
[1778508394330,56.05,81208.85,0.0,0.9922,1e-05,1.20382]
[1778508396348,56.05,81213.89,0.0,0.99223,1e-05,1.19924]
[1778508397354,56.05,81215.37,0.0,0.99224,1e-05,1.1979]
[1778508399368,56.05,81224.29,0.0,0.9923,1e-05,1.18984]
[1778508401382,56.05,81230.26,0.0,0.99234,1e-05,1.18447]
[1778508402393,56.05,81220.2,0.0,0.99228,1e-05,1.19353]
[1778508403399,56.05,81214.46,0.0,0.99224,1e-05,1.19873]
[1778508404406,56.05,81220.43,0.0,0.99228,1e-05,1.19332]
[1778508405413,56.05,81222.41,0.0,0.99229,1e-05,1.19153]
[1778508407427,56.05,81210.59,0.0,0.99221,1e-05,1.20224]
[1778508408436,56.05,81212.13,0.0,0.99222,1e-05,1.20084]
[1778508409447,56.05,81217.66,0.0,0.99226,1e-05,1.19583]
[1778508410453,56.05,81220.37,0.0,0.99228,1e-05,1.19338]
[1778508415489,56.05,81212.27,0.0,0.99222,1e-05,1.20071]
[1778508416496,56.05,81206.59,0.0,0.99218,1e-05,1.20588]
[1778508417502,56.05,81205.92,0.0,0.99218,1e-05,1.20649]
[1778508420525,56.05,81198.97,0.0,0.99213,1e-05,1.21284]
[1778508422539,56.05,81189.75,0.0,0.99207,1e-05,1.22131]
[1778508423546,56.05,81195.2,0.0,0.99211,1e-05,1.2163]
[1778508424555,56.05,81196.64,0.0,0.99212,1e-05,1.21498]
[1778508425560,56.05,81203.69,0.0,0.99216,1e-05,1.20853]
[1778508426569,56.05,81207.88,0.0,0.99219,1e-05,1.20471]
[1778508428581,56.05,81212.62,0.0,0.99223,1e-05,1.2004]
[1778508431602,56.05,81216.15,0.0,0.99225,1e-05,1.19719]
[1778508436637,56.05,81218.95,0.0,0.99227,1e-05,1.19466]
[1778508439663,56.05,81204.94,0.0,0.99217,1e-05,1.20739]
[1778508440665,56.05,81197.65,0.0,0.99212,1e-05,1.21405]
[1778508441672,56.05,81199.05,0.0,0.99213,1e-05,1.21277]
[1778508443686,56.05,81204.49,0.0,0.99217,1e-05,1.2078]
[1778508448723,56.05,81207.6,0.0,0.99219,1e-05,1.20496]
[1778508450735,56.05,81212.83,0.0,0.99223,1e-05,1.20021]
[1778508451742,56.05,81206.7,0.0,0.99219,1e-05,1.20416]
[1778508452749,56.05,81207.68,0.0,0.9922,1e-05,1.20327]
[1778508455774,56.05,81213.83,0.0,0.99224,1e-05,1.19768]
[1778508458794,56.05,81208.33,0.0,0.99221,1e-05,1.20268]
[1778508462822,56.05,81205.81,0.0,0.99219,1e-05,1.20497]
[1778508465843,56.05,81211.56,0.0,0.99223,1e-05,1.19974]
[1778508466849,56.05,81214.68,0.0,0.99225,1e-05,1.19691]
[1778508471885,56.05,81214.65,0.0,0.99225,1e-05,1.19694]
[1778508476920,56.05,81211.92,0.0,0.99223,1e-05,1.19942]
[1778508480969,56.05,81205.45,0.0,0.99219,1e-05,1.2053]
[1778508485984,56.05,81209.6,0.0,0.99221,1e-05,1.20152]
[1778508489011,56.05,81215.92,0.0,0.99226,1e-05,1.19579]
[1778508492027,56.05,81210.65,0.0,0.99222,1e-05,1.20057]
[1778508497062,56.05,81206.61,0.0,0.99219,1e-05,1.20424]
[1778508502097,56.05,81207.32,0.0,0.9922,1e-05,1.2036]
[1778508504112,56.05,81213.69,0.0,0.99224,1e-05,1.19781]
[1778508509146,56.05,81214.56,0.0,0.99225,1e-05,1.19702]
[1778508514181,56.05,81210.62,0.0,0.99223,1e-05,1.19898]
[1778508519216,56.05,81210.09,0.0,0.99223,1e-05,1.19946]
[1778508525128,56.05,81212.32,0.0,0.99224,1e-05,1.19744]
[1778508530293,56.05,81212.35,0.0,0.99224,1e-05,1.19741]
[1778508535328,56.05,81215.57,0.0,0.99227,1e-05,1.1945]
[1778508537342,56.05,81205.42,0.0,0.9922,1e-05,1.20371]
[1778508538349,56.05,81201.75,0.0,0.99217,1e-05,1.20705]
[1778508541370,56.05,81195.89,0.0,0.99213,1e-05,1.21241]
[1778508542377,56.05,81192.78,0.0,0.99211,1e-05,1.21526]
[1778508547412,56.05,81187.04,0.0,0.99207,1e-05,1.22054]
[1778508549426,56.05,81181.04,0.0,0.99203,1e-05,1.22608]
[1778508551440,56.05,81187.5,0.0,0.99207,1e-05,1.22012]
[1778508552447,56.05,81187.89,0.0,0.99208,1e-05,1.21976]
[1778508557482,56.05,81182.82,0.0,0.99204,1e-05,1.22443]
[1778508559496,56.05,81176.96,0.0,0.992,1e-05,1.22985]
[1778508561510,56.05,81171.56,0.0,0.99196,1e-05,1.23487]
[1778508566547,56.05,81181.3,0.0,0.99203,1e-05,1.22584]
[1778508567555,56.05,81183.4,0.0,0.99204,1e-05,1.2239]
[1778508572589,56.05,81182.49,0.0,0.99205,1e-05,1.2231]
[1778508577627,56.05,81186.17,0.0,0.99207,1e-05,1.21971]
[1778508579638,56.05,81196.61,0.0,0.99215,1e-05,1.21013]
[1778508580652,56.05,81199.67,0.0,0.99217,1e-05,1.20733]
[1778508582659,56.05,81208.66,0.0,0.99223,1e-05,1.19915]
[1778508583666,56.05,81209.74,0.0,0.99224,1e-05,1.19817]
[1778508589708,56.05,81208.84,0.0,0.99223,1e-05,1.19898]
[1778508595750,56.05,81210.08,0.0,0.99224,1e-05,1.19786]
[1778508600786,56.05,81210.58,0.0,0.99224,1e-05,1.19741]
[1778508603806,56.05,81203.21,0.0,0.99219,1e-05,1.2041]
[1778508608841,56.05,81207.8,0.0,0.99222,1e-05,1.19993]
[1778508610855,56.05,81210.95,0.0,0.99224,1e-05,1.19707]
[1778508612869,56.05,81203.76,0.0,0.9922,1e-05,1.2036]
[1778508614883,56.05,81198.21,0.0,0.99216,1e-05,1.20866]
[1778508617905,56.05,81193.15,0.0,0.99212,1e-05,1.21329]
[1778508622941,56.05,81193.34,0.0,0.99212,1e-05,1.21312]
[1778508627980,56.05,81200.59,0.0,0.99217,1e-05,1.20649]
[1778508630997,56.05,81193.81,0.0,0.99213,1e-05,1.21269]
[1778508636143,56.05,81200.18,0.0,0.99218,1e-05,1.20524]
[1778508638158,56.05,81198.92,0.0,0.99217,1e-05,1.20639]
[1778508639164,56.05,81193.59,0.0,0.99214,1e-05,1.21126]
[1778508641178,56.05,81187.32,0.0,0.99209,1e-05,1.21702]
[1778508643193,56.05,81182.63,0.0,0.99206,1e-05,1.22133]
[1778508645206,56.05,81175.48,0.0,0.99201,1e-05,1.22794]
[1778508650241,56.05,81173.84,0.0,0.992,1e-05,1.22946]
[1778508655276,56.05,81174.15,0.0,0.992,1e-05,1.22917]
[1778508658297,56.05,81181.63,0.0,0.99205,1e-05,1.22226]
[1778508660313,56.05,81184.09,0.0,0.99207,1e-05,1.21999]
[1778508664340,56.05,81196.68,0.0,0.99216,1e-05,1.20844]
[1778508665370,56.05,81204.11,0.0,0.99221,1e-05,1.20166]
[1778508666359,56.05,81204.11,0.0,0.99221,1e-05,1.20166]
[1778508671399,56.05,81206.31,0.0,0.99222,1e-05,1.19967]
[1778508673416,56.05,81199.0,0.0,0.99217,1e-05,1.20632]
[1778508674415,56.05,81182.4,0.0,0.99206,1e-05,1.22155]
[1778508676198,56.05,81166.5,0.0,0.99195,1e-05,1.23628]
[1778508677439,56.05,81153.95,0.0,0.99186,1e-05,1.24802]
[1778508678450,56.05,81144.92,0.0,0.9918,1e-05,1.25652]
[1778508679457,56.05,81145.06,0.0,0.9918,1e-05,1.25638]
[1778508684493,56.05,81144.25,0.0,0.99179,1e-05,1.25715]
[1778508689528,56.05,81143.01,0.0,0.99178,1e-05,1.25832]
[1778508692570,56.05,81133.15,0.0,0.99172,1e-05,1.26599]
[1778508693559,56.05,81128.03,0.0,0.99168,1e-05,1.27086]
[1778508694569,56.05,81121.75,0.0,0.99164,1e-05,1.27686]
[1778508696341,56.05,81120.18,0.0,0.99163,1e-05,1.27837]
[1778508701615,56.05,81120.39,0.0,0.99163,1e-05,1.27817]
[1778508702624,56.05,81127.72,0.0,0.99168,1e-05,1.27116]
[1778508703630,56.05,81148.2,0.0,0.99183,1e-05,1.25176]
[1778508704636,56.05,81162.99,0.0,0.99193,1e-05,1.2379]
[1778508706413,56.05,81169.39,0.0,0.99198,1e-05,1.23194]
[1778508710682,56.05,81164.03,0.0,0.99194,1e-05,1.23693]
[1778508715720,56.05,81162.16,0.0,0.99193,1e-05,1.23867]
[1778508720753,56.05,81167.09,0.0,0.99196,1e-05,1.23408]
[1778508725787,56.05,81164.38,0.0,0.99194,1e-05,1.2366]
[1778508729814,56.05,81159.09,0.0,0.99191,1e-05,1.24154]
[1778508734849,56.05,81163.23,0.0,0.99194,1e-05,1.23768]
[1778508739884,56.05,81162.04,0.0,0.99193,1e-05,1.23879]
[1778508740890,56.05,81154.86,0.0,0.99188,1e-05,1.2455]
[1778508741897,56.05,81154.26,0.0,0.99187,1e-05,1.24606]
[1778508746934,56.05,81145.13,0.0,0.99181,1e-05,1.25465]
[1778508747939,56.05,81140.14,0.0,0.99177,1e-05,1.25936]
[1778508752975,56.05,81138.48,0.0,0.99177,1e-05,1.25926]
[1778508754989,56.05,81130.63,0.0,0.99171,1e-05,1.26671]
[1778508757003,56.05,81129.27,0.0,0.9917,1e-05,1.268]
[1778508762043,56.05,81124.85,0.0,0.99167,1e-05,1.27221]
[1778508763047,56.05,81118.33,0.0,0.99162,1e-05,1.27845]
[1778508764054,56.05,81110.48,0.0,0.99157,1e-05,1.28599]
[1778508765061,56.05,81108.24,0.0,0.99155,1e-05,1.28815]
[1778508768082,56.05,81098.43,0.0,0.99148,1e-05,1.29764]
[1778508769088,56.05,81096.49,0.0,0.99146,1e-05,1.29952]
[1778508774124,56.05,81095.7,0.0,0.99146,1e-05,1.30029]
[1778508776138,56.05,81090.38,0.0,0.99142,1e-05,1.30547]
[1778508781173,56.05,81088.54,0.0,0.99141,1e-05,1.30726]
[1778508782181,56.05,81082.49,0.0,0.99136,1e-05,1.31318]
[1778508783187,56.05,81081.15,0.0,0.99135,1e-05,1.31449]
[1778508788222,56.05,81084.86,0.0,0.99138,1e-05,1.31086]
[1778508790237,56.05,81092.67,0.0,0.99144,1e-05,1.30324]
[1778508791244,56.05,81094.89,0.0,0.99145,1e-05,1.30108]
[1778508793257,56.05,81088.91,0.0,0.99141,1e-05,1.3069]
[1778508798292,56.05,81094.47,0.0,0.99145,1e-05,1.30148]
[1778508799299,56.05,81103.76,0.0,0.99152,1e-05,1.29247]
[1778508800306,56.05,81096.88,0.0,0.99147,1e-05,1.29914]
[1778508801320,56.05,81098.4,0.0,0.99148,1e-05,1.29767]
[1778508806353,56.05,81097.75,0.0,0.99147,1e-05,1.2983]
[1778508811388,56.05,81098.1,0.0,0.99149,1e-05,1.29625]
[1778508816426,56.05,81098.85,0.0,0.99149,1e-05,1.29552]
[1778508818440,56.05,81109.07,0.0,0.99157,1e-05,1.28565]
[1778508819447,56.05,81107.53,0.0,0.99156,1e-05,1.28713]
[1778508824482,56.05,81110.27,0.0,0.99158,1e-05,1.28449]
[1778508826496,56.05,81116.61,0.0,0.99162,1e-05,1.27841]
[1778508828510,56.05,81121.54,0.0,0.99166,1e-05,1.27369]
[1778508830524,56.05,81116.38,0.0,0.99162,1e-05,1.27863]
[1778508835560,56.05,81111.01,0.0,0.99158,1e-05,1.28378]
[1778508839590,56.05,81123.07,0.0,0.99167,1e-05,1.27223]
[1778508840597,56.05,81126.39,0.0,0.99169,1e-05,1.26906]
[1778508842610,56.05,81122.08,0.0,0.99166,1e-05,1.27317]
[1778508843617,56.05,81118.48,0.0,0.99164,1e-05,1.27662]
[1778508847420,56.05,81113.14,0.0,0.9916,1e-05,1.28174]
[1778508852681,56.05,81112.26,0.0,0.99159,1e-05,1.28258]
[1778508857716,56.05,81107.76,0.0,0.99156,1e-05,1.28691]
[1778508858723,56.05,81102.11,0.0,0.99152,1e-05,1.29237]
[1778508859730,56.05,81095.74,0.0,0.99147,1e-05,1.29854]
[1778508860737,56.05,81091.73,0.0,0.99144,1e-05,1.30244]
[1778508862751,56.05,81085.43,0.0,0.99139,1e-05,1.30858]
[1778508863758,56.05,81086.55,0.0,0.9914,1e-05,1.30749]
[1778508868796,56.05,81099.03,0.0,0.99149,1e-05,1.29535]
[1778508869802,56.05,81103.14,0.0,0.99152,1e-05,1.29137]
[1778508874838,56.05,81107.21,0.0,0.99157,1e-05,1.28574]
[1778508878864,56.05,81101.74,0.0,0.99153,1e-05,1.29102]
[1778508883898,56.05,81105.71,0.0,0.99155,1e-05,1.28719]
[1778508888934,56.05,81108.79,0.0,0.99158,1e-05,1.28422]
[1778508890947,56.05,81114.44,0.0,0.99162,1e-05,1.2788]
[1778508895981,56.05,81112.17,0.0,0.9916,1e-05,1.28097]
[1778508901020,56.05,81111.94,0.0,0.9916,1e-05,1.28119]
[1778508905048,56.05,81118.48,0.0,0.99165,1e-05,1.27493]
[1778508908069,56.05,81120.1,0.0,0.99166,1e-05,1.27338]
[1778508911089,56.05,81114.21,0.0,0.99162,1e-05,1.27902]
[1778508916126,56.05,81113.68,0.0,0.99161,1e-05,1.27952]
[1778508919146,56.05,81119.68,0.0,0.99166,1e-05,1.27378]
[1778508923175,56.05,81114.15,0.0,0.99162,1e-05,1.27907]
[1778508927202,56.05,81108.86,0.0,0.99158,1e-05,1.28415]
[1778508932237,56.05,81111.13,0.0,0.9916,1e-05,1.28028]
[1778508934251,56.05,81116.29,0.0,0.99164,1e-05,1.27533]
[1778508939287,56.05,81116.54,0.0,0.99164,1e-05,1.27509]
[1778508943314,56.05,81107.33,0.0,0.99158,1e-05,1.28393]
[1778508944322,56.05,81103.8,0.0,0.99155,1e-05,1.28733]
[1778508950363,56.05,81101.92,0.0,0.99154,1e-05,1.28914]
[1778508955398,56.05,81098.25,0.0,0.99151,1e-05,1.29269]
[1778508960436,56.05,81096.79,0.0,0.9915,1e-05,1.29411]
[1778508965469,56.05,81098.1,0.0,0.99151,1e-05,1.29284]
[1778508970506,56.05,81100.95,0.0,0.99153,1e-05,1.29008]
[1778508975540,56.05,81101.85,0.0,0.99154,1e-05,1.28921]
[1778508979568,56.05,81110.89,0.0,0.9916,1e-05,1.28051]
[1778508980575,56.05,81114.82,0.0,0.99163,1e-05,1.27674]
[1778508985610,56.05,81115.88,0.0,0.99164,1e-05,1.27573]
[1778508987626,56.05,81110.55,0.0,0.9916,1e-05,1.28083]
[1778508988632,56.05,81109.88,0.0,0.9916,1e-05,1.28148]
[1778508993667,56.05,81114.28,0.0,0.99164,1e-05,1.27557]
[1778508998702,56.05,81112.26,0.0,0.99162,1e-05,1.2775]
[1778509003738,56.05,81116.13,0.0,0.99165,1e-05,1.2738]
[1778509005755,56.05,81121.5,0.0,0.99169,1e-05,1.26867]
[1778509010788,56.05,81126.83,0.0,0.99173,1e-05,1.2636]
[1778509012803,56.05,81139.69,0.0,0.99182,1e-05,1.25144]
[1778509013811,56.05,81145.3,0.0,0.99186,1e-05,1.24616]
[1778509015824,56.05,81146.96,0.0,0.99187,1e-05,1.24461]
[1778509020859,56.05,81150.73,0.0,0.9919,1e-05,1.24108]
[1778509025895,56.05,81150.19,0.0,0.9919,1e-05,1.24158]
[1778509028698,56.05,81125.88,0.0,0.99172,1e-05,1.2645]
[1778509029921,56.05,81123.36,0.0,0.9917,1e-05,1.2669]
[1778509034957,56.05,81124.24,0.0,0.99171,1e-05,1.26606]
[1778509039992,56.05,81124.58,0.0,0.99171,1e-05,1.26574]
[1778509045028,56.05,81121.41,0.0,0.99169,1e-05,1.26876]
[1778509050064,56.05,81123.58,0.0,0.99171,1e-05,1.26669]
[1778509055097,56.05,81120.82,0.0,0.9917,1e-05,1.26764]
[1778509057112,56.05,81107.75,0.0,0.9916,1e-05,1.28013]
[1778509058118,56.05,81098.49,0.0,0.99153,1e-05,1.28905]
[1778509059125,56.05,81091.01,0.0,0.99148,1e-05,1.29629]
[1778509060132,56.05,81091.55,0.0,0.99148,1e-05,1.29577]
[1778509065167,56.05,81096.15,0.0,0.99152,1e-05,1.29131]
[1778509070205,56.05,81099.05,0.0,0.99154,1e-05,1.28851]
[1778509075238,56.05,81102.12,0.0,0.99156,1e-05,1.28555]
[1778509080273,56.05,81106.49,0.0,0.99159,1e-05,1.28134]
[1778509082295,56.05,81093.49,0.0,0.9915,1e-05,1.29389]
[1778509083295,56.05,81081.4,0.0,0.99141,1e-05,1.30565]
[1778509084302,56.05,81084.04,0.0,0.99143,1e-05,1.30307]
[1778509089337,56.05,81080.91,0.0,0.9914,1e-05,1.30612]
[1778509091351,56.05,81075.12,0.0,0.99136,1e-05,1.31179]
[1778509093365,56.05,81064.19,0.0,0.99128,1e-05,1.32253]
[1778509094372,56.05,81059.84,0.0,0.99125,1e-05,1.32683]
[1778509097394,56.05,81053.82,0.0,0.9912,1e-05,1.3328]
[1778509102428,56.05,81049.72,0.0,0.99117,1e-05,1.33688]
[1778509106460,56.05,81043.87,0.0,0.99112,1e-05,1.34271]
[1778509111494,56.05,81039.82,0.0,0.9911,1e-05,1.34501]
[1778509116526,56.05,81033.65,0.0,0.99106,1e-05,1.35119]
[1778509122569,56.05,81032.39,0.0,0.99105,1e-05,1.35246]
[1778509126600,56.05,81043.95,0.0,0.99114,1e-05,1.34088]
[1778509127605,56.05,81049.27,0.0,0.99118,1e-05,1.33558]
[1778509128614,56.05,81055.59,0.0,0.99122,1e-05,1.3293]
[1778509129619,56.05,81057.3,0.0,0.99124,1e-05,1.32761]
[1778509134653,56.05,81073.58,0.0,0.99136,1e-05,1.31157]
[1778509135660,56.05,81078.89,0.0,0.9914,1e-05,1.30638]
[1778509137674,56.05,81081.05,0.0,0.99142,1e-05,1.30427]
[1778509142714,56.05,81078.55,0.0,0.9914,1e-05,1.30671]
[1778509147748,56.05,81075.45,0.0,0.99137,1e-05,1.30974]
[1778509150770,56.05,81068.93,0.0,0.99133,1e-05,1.31614]
[1778509157818,56.05,81067.56,0.0,0.99131,1e-05,1.31748]
[1778509162853,56.05,81070.78,0.0,0.99134,1e-05,1.31432]
[1778509167888,56.05,81076.53,0.0,0.99138,1e-05,1.30868]
[1778509169902,56.05,81084.5,0.0,0.99144,1e-05,1.30091]
[1778509171916,56.05,81086.94,0.0,0.99147,1e-05,1.29682]
[1778509174937,56.05,81078.3,0.0,0.99141,1e-05,1.30523]
[1778509175944,56.05,81063.08,0.0,0.99129,1e-05,1.32016]
[1778509176952,56.05,81057.07,0.0,0.99125,1e-05,1.3261]
[1778509181988,56.05,81059.27,0.0,0.99126,1e-05,1.32392]
[1778509187023,56.05,81060.83,0.0,0.99128,1e-05,1.32238]
[1778509189843,56.05,81072.68,0.0,0.99136,1e-05,1.31073]
[1778509195090,56.05,81069.83,0.0,0.99134,1e-05,1.31352]
[1778509200123,56.05,81071.55,0.0,0.99136,1e-05,1.31184]
[1778509202138,56.05,81066.47,0.0,0.99132,1e-05,1.31683]
[1778509206168,56.05,81058.26,0.0,0.99126,1e-05,1.32492]
[1778509209187,56.05,81053.25,0.0,0.99122,1e-05,1.32988]
[1778509213216,56.05,81044.76,0.0,0.99115,1e-05,1.33832]
[1778509216236,56.05,81039.41,0.0,0.99111,1e-05,1.34366]
[1778509221271,56.05,81035.85,0.0,0.99108,1e-05,1.34723]
[1778509225300,56.05,81030.52,0.0,0.99104,1e-05,1.35258]
[1778509226308,56.05,81024.06,0.0,0.99099,1e-05,1.35909]
[1778509227314,56.05,81020.94,0.0,0.99097,1e-05,1.36224]
[1778509230336,56.05,81019.13,0.0,0.99096,1e-05,1.36407]
[1778509235370,56.05,81006.81,0.0,0.99087,1e-05,1.37482]
[1778509236378,56.05,81006.98,0.0,0.99087,1e-05,1.37464]
[1778509241412,56.05,81005.25,0.0,0.99086,1e-05,1.37641]
[1778509244433,56.05,80998.84,0.0,0.99081,1e-05,1.38296]
[1778509246447,56.05,80996.03,0.0,0.99079,1e-05,1.38584]
[1778509251483,56.05,80990.83,0.0,0.99074,1e-05,1.39119]
[1778509255513,56.05,80998.91,0.0,0.99081,1e-05,1.38289]
[1778509257529,56.05,80993.3,0.0,0.99076,1e-05,1.38865]
[1778509262566,56.05,80991.57,0.0,0.99075,1e-05,1.39043]
[1778509266590,56.05,80998.52,0.0,0.9908,1e-05,1.38329]
[1778509271627,56.05,80995.85,0.0,0.99078,1e-05,1.38603]
[1778509274648,56.05,80990.53,0.0,0.99074,1e-05,1.3915]
[1778509275655,56.05,80973.49,0.0,0.9906,1e-05,1.40914]
[1778509276663,56.05,80967.09,0.0,0.99055,1e-05,1.41581]
[1778509277670,56.05,80966.5,0.0,0.99055,1e-05,1.41643]
[1778509281706,56.05,80960.37,0.0,0.9905,1e-05,1.42285]
[1778509286747,56.05,80961.09,0.0,0.9905,1e-05,1.42209]
[1778509288761,56.05,80950.1,0.0,0.99041,1e-05,1.43366]
[1778509289767,56.05,80937.07,0.0,0.99031,1e-05,1.44747]
[1778509290774,56.05,80925.06,0.0,0.99021,1e-05,1.46029]
[1778509291781,56.05,80921.55,0.0,0.99019,1e-05,1.4622]
[1778509294802,56.05,80918.77,0.0,0.99017,1e-05,1.46519]
[1778509297824,56.05,80913.42,0.0,0.99012,1e-05,1.47095]
[1778509300844,56.05,80923.31,0.0,0.9902,1e-05,1.46031]
[1778509302858,56.05,80929.45,0.0,0.99026,1e-05,1.45374]
[1778509305879,56.05,80933.78,0.0,0.99029,1e-05,1.44912]
[1778509309907,56.05,80941.24,0.0,0.99035,1e-05,1.44119]
[1778509310915,56.05,80947.8,0.0,0.99041,1e-05,1.43425]
[1778509311922,56.05,80948.95,0.0,0.99042,1e-05,1.43304]
[1778509315954,56.05,80952.84,0.0,0.99045,1e-05,1.42894]
[1778509320993,56.05,80962.0,0.0,0.99052,1e-05,1.41932]
[1778509322000,56.05,80955.98,0.0,0.99047,1e-05,1.42563]
[1778509323007,56.05,80947.66,0.0,0.99041,1e-05,1.4344]
[1778509324016,56.05,80942.68,0.0,0.99037,1e-05,1.43967]
[1778509326029,56.05,80937.86,0.0,0.99033,1e-05,1.44478]
[1778509327036,56.05,80932.18,0.0,0.99028,1e-05,1.45083]
[1778509328043,56.05,80922.03,0.0,0.99019,1e-05,1.46168]
[1778509329050,56.05,80920.3,0.0,0.99018,1e-05,1.46354]
[1778509332075,56.05,80915.31,0.0,0.99014,1e-05,1.46891]
[1778509334093,56.05,80912.95,0.0,0.99012,1e-05,1.47145]
[1778509338118,56.05,80918.22,0.0,0.99016,1e-05,1.46578]
[1778509343153,56.05,80923.1,0.0,0.9902,1e-05,1.46054]
[1778509347182,56.05,80917.83,0.0,0.99016,1e-05,1.4662]
[1778509352223,56.05,80919.42,0.0,0.99018,1e-05,1.46263]
[1778509355244,56.05,80925.43,0.0,0.99023,1e-05,1.45618]
[1778509361048,56.05,80926.57,0.0,0.99024,1e-05,1.45496]
[1778509366321,56.05,80928.89,0.0,0.99026,1e-05,1.45249]
[1778509371355,56.05,80925.98,0.0,0.99024,1e-05,1.4556]
[1778509373372,56.05,80931.76,0.0,0.99029,1e-05,1.44943]
[1778509378406,56.05,80931.35,0.0,0.99028,1e-05,1.44986]
[1778509383453,56.05,80929.35,0.0,0.99027,1e-05,1.452]
[1778509387481,56.05,80923.29,0.0,0.99022,1e-05,1.45847]
[1778509389495,56.05,80912.6,0.0,0.99013,1e-05,1.46996]
[1778509390502,56.05,80907.37,0.0,0.99008,1e-05,1.47561]
[1778509391509,56.05,80908.39,0.0,0.99009,1e-05,1.47451]
[1778509397551,56.05,80910.55,0.0,0.99011,1e-05,1.47217]
[1778509401581,56.05,80902.6,0.0,0.99004,1e-05,1.48078]
[1778509402587,56.05,80895.88,0.0,0.98998,1e-05,1.48808]
[1778509403597,56.05,80891.32,0.0,0.98995,1e-05,1.49305]
[1778509405608,56.05,80888.28,0.0,0.98992,1e-05,1.49638]
[1778509408630,56.05,80895.64,0.0,0.98998,1e-05,1.48834]
[1778509410645,56.05,80902.54,0.0,0.99004,1e-05,1.48084]
[1778509412658,56.05,80896.88,0.0,0.99001,1e-05,1.48511]
[1778509416686,56.05,80890.03,0.0,0.98995,1e-05,1.49258]
[1778509417693,56.05,80889.16,0.0,0.98994,1e-05,1.49353]
[1778509422728,56.05,80890.5,0.0,0.98995,1e-05,1.49206]
[1778509424742,56.05,80896.99,0.0,0.99001,1e-05,1.48499]
[1778509426756,56.05,80899.34,0.0,0.99003,1e-05,1.48244]
[1778509429776,56.05,80905.61,0.0,0.99008,1e-05,1.47564]
[1778509432798,56.05,80915.74,0.0,0.99016,1e-05,1.46472]
[1778509433805,56.05,80917.92,0.0,0.99018,1e-05,1.46237]
[1778509438840,56.05,80936.15,0.0,0.99034,1e-05,1.44291]
[1778509439847,56.05,80945.07,0.0,0.99041,1e-05,1.43346]
[1778509440854,56.05,80944.96,0.0,0.99041,1e-05,1.43358]
[1778509445889,56.05,80951.97,0.0,0.99047,1e-05,1.42619]
[1778509449918,56.05,80945.65,0.0,0.99041,1e-05,1.43285]
[1778509451931,56.05,80947.62,0.0,0.99043,1e-05,1.43077]
[1778509452938,56.05,80947.04,0.0,0.99042,1e-05,1.43138]
[1778509457973,56.05,80951.57,0.0,0.99046,1e-05,1.42661]
[1778509462001,56.05,80944.28,0.0,0.9904,1e-05,1.4343]
[1778509463008,56.05,80942.7,0.0,0.99039,1e-05,1.43597]
[1778509465023,56.05,80948.05,0.0,0.99043,1e-05,1.43032]
[1778509469049,56.05,80941.29,0.0,0.99038,1e-05,1.43746]
[1778509471065,56.05,80936.19,0.0,0.99035,1e-05,1.44102]
[1778509476100,56.05,80935.95,0.0,0.99035,1e-05,1.44128]
[1778509480127,56.05,80930.21,0.0,0.9903,1e-05,1.44738]
[1778509485162,56.05,80926.78,0.0,0.99027,1e-05,1.45103]
[1778509490197,56.05,80926.37,0.0,0.99027,1e-05,1.45147]
[1778509493218,56.05,80932.26,0.0,0.99031,1e-05,1.4452]
[1778509495232,56.05,80934.02,0.0,0.99033,1e-05,1.44333]
[1778509500268,56.05,80935.13,0.0,0.99034,1e-05,1.44215]
[1778509505301,56.05,80936.92,0.0,0.99035,1e-05,1.44025]
[1778509507316,56.05,80942.22,0.0,0.9904,1e-05,1.43464]
[1778509513358,56.05,80940.92,0.0,0.99039,1e-05,1.43601]
[1778509518393,56.05,80938.48,0.0,0.99037,1e-05,1.43859]
[1778509523432,56.05,80937.86,0.0,0.99036,1e-05,1.43925]
[1778509528464,56.05,80930.84,0.0,0.9903,1e-05,1.44671]
[1778509533499,56.05,80932.59,0.0,0.99033,1e-05,1.443]
[1778509538533,56.05,80937.06,0.0,0.99037,1e-05,1.43826]
[1778509542561,56.05,80944.34,0.0,0.99043,1e-05,1.43056]
[1778509543571,56.05,80945.83,0.0,0.99044,1e-05,1.42899]
[1778509548641,56.05,80938.49,0.0,0.99038,1e-05,1.43674]
[1778509549626,56.05,80920.95,0.0,0.99023,1e-05,1.45541]
[1778509550622,56.05,80920.95,0.0,0.99023,1e-05,1.45541]
[1778509551627,56.05,80913.97,0.0,0.99017,1e-05,1.46289]
[1778509552634,56.05,80911.85,0.0,0.99016,1e-05,1.46517]
[1778509557669,56.05,80912.35,0.0,0.99016,1e-05,1.46463]
[1778509559684,56.05,80923.76,0.0,0.99026,1e-05,1.45241]
[1778509560692,56.05,80923.22,0.0,0.99025,1e-05,1.45298]
[1778509565725,56.05,80923.08,0.0,0.99025,1e-05,1.45313]
[1778509570760,56.05,80934.16,0.0,0.99034,1e-05,1.44133]
[1778509571767,56.05,80937.7,0.0,0.99037,1e-05,1.43758]
[1778509573781,56.05,80931.39,0.0,0.99032,1e-05,1.44427]
[1778509575795,56.05,80924.03,0.0,0.99026,1e-05,1.45212]
[1778509577809,56.05,80918.95,0.0,0.99022,1e-05,1.45755]
[1778509579823,56.05,80918.25,0.0,0.99021,1e-05,1.4583]
[1778509582844,56.05,80924.0,0.0,0.99026,1e-05,1.45215]
[1778509584858,56.05,80929.71,0.0,0.99031,1e-05,1.44606]
[1778509589894,56.05,80924.74,0.0,0.99026,1e-05,1.45136]
[1778509591908,56.05,80929.94,0.0,0.99032,1e-05,1.44397]
[1778509596943,56.05,80930.7,0.0,0.99033,1e-05,1.44316]
[1778509599964,56.05,80943.11,0.0,0.99043,1e-05,1.43002]
[1778509600971,56.05,80948.48,0.0,0.99047,1e-05,1.42437]
[1778509601978,56.05,80948.87,0.0,0.99048,1e-05,1.42396]
[1778509604999,56.05,80942.5,0.0,0.99042,1e-05,1.43067]
[1778509610039,56.05,80941.22,0.0,0.99041,1e-05,1.43202]
[1778509612049,56.05,80935.22,0.0,0.99036,1e-05,1.43836]
[1778509617084,56.05,80937.95,0.0,0.99039,1e-05,1.43547]
[1778509622119,56.05,80939.19,0.0,0.9904,1e-05,1.43416]
[1778509626148,56.05,80928.9,0.0,0.99031,1e-05,1.44508]
[1778509627154,56.05,80923.13,0.0,0.99026,1e-05,1.45122]
[1778509628161,56.05,80922.15,0.0,0.99025,1e-05,1.45227]
[1778509629168,56.05,80916.02,0.0,0.9902,1e-05,1.45883]
[1778509630178,56.05,80915.69,0.0,0.9902,1e-05,1.45918]
[1778509635210,56.05,80913.42,0.0,0.99018,1e-05,1.46162]
[1778509637225,56.05,80908.74,0.0,0.99014,1e-05,1.46665]
[1778509642260,56.05,80908.49,0.0,0.99014,1e-05,1.46692]
[1778509646288,56.05,80902.64,0.0,0.99009,1e-05,1.47323]
[1778509651326,56.05,80902.07,0.0,0.9901,1e-05,1.47198]
[1778509655355,56.05,80896.46,0.0,0.99005,1e-05,1.47805]
[1778509656362,56.05,80880.09,0.0,0.98991,1e-05,1.49588]
[1778509657381,56.05,80866.54,0.0,0.98979,1e-05,1.51078]
[1778509658379,56.05,80860.48,0.0,0.98974,1e-05,1.51748]
[1778509663418,56.05,80860.41,0.0,0.98974,1e-05,1.51756]
[1778509668450,56.05,80858.64,0.0,0.98972,1e-05,1.51952]
[1778509670463,56.05,80847.22,0.0,0.98962,1e-05,1.53223]
[1778509671470,56.05,80835.1,0.0,0.98952,1e-05,1.54581]
[1778509676506,56.05,80817.23,0.0,0.98936,1e-05,1.56602]
[1778509677514,56.05,80810.53,0.0,0.9893,1e-05,1.57365]
[1778509681541,56.05,80804.04,0.0,0.98924,1e-05,1.58108]
[1778509683328,56.05,80796.99,0.0,0.98917,1e-05,1.58917]
[1778509684561,56.05,80803.41,0.0,0.98923,1e-05,1.5818]
[1778509686577,56.05,80811.18,0.0,0.9893,1e-05,1.57291]
[1778509688590,56.05,80822.77,0.0,0.98941,1e-05,1.55973]
[1778509691611,56.05,80817.65,0.0,0.98936,1e-05,1.56554]
[1778509694641,56.05,80822.63,0.0,0.98941,1e-05,1.55989]
[1778509695642,56.05,80832.89,0.0,0.9895,1e-05,1.5483]
[1778509699672,56.05,80825.21,0.0,0.98943,1e-05,1.55697]
[1778509704706,56.05,80826.04,0.0,0.98944,1e-05,1.55603]
[1778509707727,56.05,80821.04,0.0,0.98939,1e-05,1.56169]
[1778509711754,56.05,80830.47,0.0,0.98949,1e-05,1.54909]
[1778509713771,56.05,80836.35,0.0,0.98954,1e-05,1.54247]
[1778509716794,56.05,80829.1,0.0,0.98948,1e-05,1.55063]
[1778509718807,56.05,80818.58,0.0,0.98938,1e-05,1.56254]
[1778509719814,56.05,80816.93,0.0,0.98937,1e-05,1.56441]
[1778509724849,56.05,80821.85,0.0,0.98941,1e-05,1.55883]
[1778509726864,56.05,80827.05,0.0,0.98946,1e-05,1.55295]
[1778509731900,56.05,80830.22,0.0,0.98949,1e-05,1.54937]
[1778509736935,56.05,80829.54,0.0,0.98948,1e-05,1.55014]
[1778509741970,56.05,80828.27,0.0,0.98947,1e-05,1.55157]
[1778509744993,56.05,80834.5,0.0,0.98952,1e-05,1.54455]
[1778509747005,56.05,80824.27,0.0,0.98943,1e-05,1.55609]
[1778509748015,56.05,80822.41,0.0,0.98942,1e-05,1.55819]
[1778509752043,56.05,80829.81,0.0,0.98948,1e-05,1.54983]
[1778509755065,56.05,80833.67,0.0,0.98952,1e-05,1.54549]
[1778509758086,56.05,80826.64,0.0,0.98945,1e-05,1.55341]
[1778509763122,56.05,80828.5,0.0,0.98947,1e-05,1.55131]
[1778509767149,56.05,80833.64,0.0,0.98952,1e-05,1.54552]
[1778509768156,56.05,80828.64,0.0,0.98947,1e-05,1.55115]
[1778509769163,56.05,80825.61,0.0,0.98944,1e-05,1.55457]
[1778509774198,56.05,80832.6,0.0,0.98952,1e-05,1.54475]
[1778509779233,56.05,80834.1,0.0,0.98953,1e-05,1.54307]
[1778509784270,56.05,80830.16,0.0,0.9895,1e-05,1.5475]
[1778509785278,56.05,80822.52,0.0,0.98943,1e-05,1.55612]
[1778509786322,56.05,80819.04,0.0,0.9894,1e-05,1.56007]
[1778509787297,56.05,80809.68,0.0,0.98931,1e-05,1.57071]
[1778509788304,56.05,80796.2,0.0,0.98919,1e-05,1.58614]
[1778509793359,56.05,80791.37,0.0,0.98915,1e-05,1.5917]
[1778509794367,56.05,80758.18,0.0,0.98884,1e-05,1.63033]
[1778509795399,56.05,80740.75,0.0,0.98867,1e-05,1.65093]
[1778509796388,56.05,80737.12,0.0,0.98864,1e-05,1.65524]
[1778509798411,56.05,80732.02,0.0,0.98859,1e-05,1.66132]
[1778509802430,56.05,80726.98,0.0,0.98854,1e-05,1.66735]
[1778509803441,56.05,80725.77,0.0,0.98853,1e-05,1.6688]
[1778509804444,56.05,80714.62,0.0,0.98842,1e-05,1.6822]
[1778509805452,56.05,80707.88,0.0,0.98836,1e-05,1.69035]
[1778509806460,56.05,80708.54,0.0,0.98836,1e-05,1.68955]
[1778509807467,56.05,80714.5,0.0,0.98842,1e-05,1.68235]
[1778509808475,56.05,80721.79,0.0,0.98849,1e-05,1.67357]
[1778509809479,56.05,80719.65,0.0,0.98847,1e-05,1.67614]
[1778509813513,56.05,80725.27,0.0,0.98852,1e-05,1.6694]
[1778509814524,56.05,80739.79,0.0,0.98866,1e-05,1.65207]
[1778509815526,56.05,80745.22,0.0,0.98872,1e-05,1.64563]
[1778509816533,56.05,80749.84,0.0,0.98876,1e-05,1.64016]
[1778509819557,56.05,80758.46,0.0,0.98884,1e-05,1.63]
[1778509820563,56.05,80758.53,0.0,0.98884,1e-05,1.62992]
[1778509821574,56.05,80764.56,0.0,0.9889,1e-05,1.62285]
[1778509822577,56.05,80769.86,0.0,0.98895,1e-05,1.61665]
[1778509823585,56.05,80773.08,0.0,0.98898,1e-05,1.61289]
[1778509825599,56.05,80778.12,0.0,0.98902,1e-05,1.60703]
[1778509827612,56.05,80769.83,0.0,0.98895,1e-05,1.61668]
[1778509832648,56.05,80766.26,0.0,0.98893,1e-05,1.61886]
[1778509833658,56.05,80774.84,0.0,0.98901,1e-05,1.60885]
[1778509834667,56.05,80780.5,0.0,0.98906,1e-05,1.60228]
[1778509835671,56.05,80788.7,0.0,0.98914,1e-05,1.5928]
[1778509836679,56.05,80789.47,0.0,0.98914,1e-05,1.59191]
[1778509837686,56.05,80784.11,0.0,0.98909,1e-05,1.5981]
[1778509842721,56.05,80786.11,0.0,0.98911,1e-05,1.59579]
[1778509844523,56.05,80780.03,0.0,0.98906,1e-05,1.60283]
[1778509845743,56.05,80774.39,0.0,0.989,1e-05,1.60938]
[1778509848764,56.05,80772.07,0.0,0.98898,1e-05,1.61208]
[1778509850778,56.05,80765.86,0.0,0.98892,1e-05,1.61933]
[1778509851786,56.05,80760.25,0.0,0.98887,1e-05,1.6259]
[1778509854593,56.05,80766.05,0.0,0.98893,1e-05,1.6191]
[1778509858836,56.05,80761.02,0.0,0.98888,1e-05,1.62499]
[1778509860848,56.05,80769.81,0.0,0.98896,1e-05,1.61471]
[1778509861855,56.05,80773.55,0.0,0.989,1e-05,1.61035]
[1778509864663,56.05,80763.69,0.0,0.9889,1e-05,1.62186]
[1778509866890,56.05,80769.51,0.0,0.98896,1e-05,1.61506]
[1778509868906,56.05,80778.15,0.0,0.98904,1e-05,1.60501]
[1778509869920,56.05,80790.46,0.0,0.98915,1e-05,1.59077]
[1778509874754,56.05,80783.26,0.0,0.98909,1e-05,1.59908]
[1778509877979,56.05,80780.95,0.0,0.98906,1e-05,1.60176]
[1778509883016,56.05,80786.01,0.0,0.98911,1e-05,1.59591]
[1778509888060,56.05,80783.69,0.0,0.98909,1e-05,1.59859]
[1778509890134,56.05,80767.88,0.0,0.98894,1e-05,1.61696]
[1778509892085,56.05,80758.71,0.0,0.98887,1e-05,1.6257]
[1778509894097,56.05,80769.3,0.0,0.98897,1e-05,1.61331]
[1778509896113,56.05,80783.28,0.0,0.9891,1e-05,1.59708]
[1778509898126,56.05,80791.08,0.0,0.98917,1e-05,1.58808]
[1778509900231,56.05,80766.02,0.0,0.98894,1e-05,1.61714]
[1778509902165,56.05,80704.26,0.0,0.98835,1e-05,1.69061]
[1778509903180,56.05,80670.11,0.0,0.98801,1e-05,1.7324]
[1778509904200,56.05,80602.4,0.0,0.98731,1e-05,1.81773]
[1778509906212,56.05,80593.19,0.0,0.98722,1e-05,1.8296]
[1778509907221,56.05,80576.23,0.0,0.98703,1e-05,1.85161]
[1778509908261,56.05,80562.8,0.0,0.98689,1e-05,1.86919]
[1778509909246,56.05,80566.76,0.0,0.98693,1e-05,1.864]
[1778509910239,56.05,80558.06,0.0,0.98684,1e-05,1.87543]
[1778509911246,56.05,80552.9,0.0,0.98678,1e-05,1.88224]
[1778509912251,56.05,80558.68,0.0,0.98684,1e-05,1.87462]
[1778509913258,56.05,80568.29,0.0,0.98695,1e-05,1.86199]
[1778509915273,56.05,80576.54,0.0,0.98704,1e-05,1.85121]
[1778509916279,56.05,80587.6,0.0,0.98716,1e-05,1.83683]
[1778509917289,56.05,80592.95,0.0,0.98721,1e-05,1.82991]
[1778509918296,56.05,80587.17,0.0,0.98715,1e-05,1.83739]
[1778509919302,56.05,80593.23,0.0,0.98722,1e-05,1.82954]
[1778509920311,56.05,80590.95,0.0,0.98719,1e-05,1.83249]
[1778509923347,56.05,80555.78,0.0,0.98681,1e-05,1.87844]
[1778509924349,56.05,80506.13,0.0,0.98626,1e-05,1.94488]
[1778509925351,56.05,80463.62,0.0,0.98577,1e-05,2.00327]
[1778509926355,56.04,80446.82,0.0,0.98559,1e-05,2.02528]
[1778509927363,56.03,80447.09,0.0,0.9856,1e-05,2.02409]
[1778509928382,56.03,80455.88,0.0,0.98571,1e-05,2.011]
[1778509929387,56.03,80477.03,0.0,0.98595,1e-05,1.98168]
[1778509930404,56.03,80498.85,0.0,0.9862,1e-05,1.95179]
[1778509931399,56.02,80503.49,0.0,0.98626,1e-05,1.94481]
[1778509932408,56.02,80507.79,0.0,0.98631,1e-05,1.93833]
[1778509934425,56.01,80493.0,0.0,0.98616,1e-05,1.95714]
[1778509935428,56.01,80488.62,0.0,0.98611,1e-05,1.96244]
[1778509936448,56.0,80508.42,0.0,0.98634,1e-05,1.93482]
[1778509937455,56.0,80529.99,0.0,0.98658,1e-05,1.90582]
[1778509938531,56.0,80530.46,0.0,0.98659,1e-05,1.90456]
[1778509940515,56.0,80524.85,0.0,0.98653,1e-05,1.91207]
[1778509941534,56.0,80543.88,0.0,0.98674,1e-05,1.88671]
[1778509942515,56.0,80578.84,0.0,0.98712,1e-05,1.84083]
[1778509943519,56.0,80578.9,0.0,0.98712,1e-05,1.84075]
[1778509944531,56.0,80576.27,0.0,0.98709,1e-05,1.84417]
[1778509946540,56.0,80573.43,0.0,0.98706,1e-05,1.84787]
[1778509951576,56.0,80583.62,0.0,0.98719,1e-05,1.83245]
[1778509952583,56.0,80595.41,0.0,0.98731,1e-05,1.81724]
[1778509953593,56.0,80596.94,0.0,0.98733,1e-05,1.81527]
[1778509955603,56.0,80606.53,0.0,0.98743,1e-05,1.80298]
[1778509956611,56.0,80612.68,0.0,0.98749,1e-05,1.79514]
[1778509957617,56.0,80614.23,0.0,0.98751,1e-05,1.79316]
[1778509958646,56.0,80599.85,0.0,0.98736,1e-05,1.81153]
[1778509959632,56.0,80595.13,0.0,0.98731,1e-05,1.8176]
[1778509961647,56.0,80604.89,0.0,0.98741,1e-05,1.80508]
[1778509962655,56.0,80609.1,0.0,0.98746,1e-05,1.7997]
[1778509963661,56.0,80614.19,0.0,0.98751,1e-05,1.79322]
[1778509965676,56.0,80605.18,0.0,0.98742,1e-05,1.80471]
[1778509967702,56.0,80600.83,0.0,0.98737,1e-05,1.81028]
[1778509968698,56.0,80592.42,0.0,0.98728,1e-05,1.82109]
[1778509969707,56.0,80587.37,0.0,0.98723,1e-05,1.8276]
[1778509973733,56.0,80595.11,0.0,0.98731,1e-05,1.81762]
[1778509975752,56.0,80602.16,0.0,0.98738,1e-05,1.80857]
[1778509978770,56.0,80593.22,0.0,0.98729,1e-05,1.82006]
[1778509979774,56.0,80585.49,0.0,0.98721,1e-05,1.83003]
[1778509982819,56.0,80563.84,0.0,0.98698,1e-05,1.85821]
[1778509983824,56.0,80550.89,0.0,0.98683,1e-05,1.87523]
[1778509986847,56.0,80539.96,0.0,0.98671,1e-05,1.88969]
[1778509987853,56.0,80534.27,0.0,0.98665,1e-05,1.89726]
[1778509991880,56.0,80544.94,0.0,0.98677,1e-05,1.88309]
[1778509996916,56.0,80537.99,0.0,0.98669,1e-05,1.89231]
[1778509998930,56.0,80530.59,0.0,0.98661,1e-05,1.90216]
[1778510003981,56.0,80533.48,0.0,0.98664,1e-05,1.89831]
[1778510004971,56.0,80523.78,0.0,0.98654,1e-05,1.91127]
[1778510005979,56.0,80511.55,0.0,0.9864,1e-05,1.92771]
[1778510009001,56.0,80503.91,0.0,0.98631,1e-05,1.93803]
[1778510010019,56.0,80513.44,0.0,0.98642,1e-05,1.92516]
[1778510011016,56.0,80520.82,0.0,0.98652,1e-05,1.913]
[1778510012022,56.0,80526.79,0.0,0.98658,1e-05,1.90501]
[1778510014035,56.0,80532.32,0.0,0.98665,1e-05,1.89763]
[1778510017059,56.0,80544.72,0.0,0.98678,1e-05,1.88117]
[1778510018066,56.0,80555.95,0.0,0.9869,1e-05,1.86636]
[1778510019074,56.0,80563.88,0.0,0.98699,1e-05,1.85596]
[1778510021087,56.0,80558.93,0.0,0.98694,1e-05,1.86245]
[1778510023101,56.0,80551.49,0.0,0.98686,1e-05,1.87223]
[1778510025966,56.0,80561.76,0.0,0.98697,1e-05,1.85874]
[1778510028136,56.0,80568.0,0.0,0.98703,1e-05,1.85058]
[1778510029144,56.0,80575.95,0.0,0.98712,1e-05,1.84022]
[1778510030150,56.0,80581.24,0.0,0.98718,1e-05,1.83336]
[1778510032198,56.0,80586.9,0.0,0.98724,1e-05,1.82604]
[1778510034182,56.0,80578.88,0.0,0.98715,1e-05,1.83642]
[1778510039217,56.0,80577.55,0.0,0.98714,1e-05,1.83815]
[1778510042238,56.0,80571.99,0.0,0.98708,1e-05,1.84489]
[1778510043244,55.99,80563.61,0.0,0.987,1e-05,1.85532]
[1778510045258,55.99,80576.64,0.0,0.98714,1e-05,1.83737]
[1778510048279,55.98,80568.9,0.0,0.98707,1e-05,1.846]
[1778510051301,55.97,80557.61,0.0,0.98696,1e-05,1.85927]
[1778510056342,55.95,80560.64,0.0,0.98702,1e-05,1.85277]
[1778510061379,55.94,80562.47,0.0,0.98706,1e-05,1.84792]
[1778510062385,55.94,80572.97,0.0,0.98717,1e-05,1.83379]
[1778510063393,55.93,80579.48,0.0,0.98724,1e-05,1.82492]
[1778510067421,55.92,80585.73,0.0,0.98732,1e-05,1.81511]
[1778510072455,55.91,80577.15,0.0,0.98727,1e-05,1.8219]
[1778510077490,55.89,80572.76,0.0,0.98724,1e-05,1.82541]
[1778510080520,55.89,80561.61,0.0,0.98713,1e-05,1.83855]
[1778510081527,55.88,80548.65,0.0,0.98699,1e-05,1.85499]
[1778510083535,55.88,80543.42,0.0,0.98694,1e-05,1.86086]
[1778510084543,55.87,80530.66,0.0,0.98681,1e-05,1.8772]
[1778510085549,55.87,80530.31,0.0,0.98681,1e-05,1.87713]
[1778510086556,55.87,80523.62,0.0,0.98674,1e-05,1.88546]
[1778510090585,55.85,80532.23,0.0,0.98685,1e-05,1.8719]
[1778510091592,55.85,80539.3,0.0,0.98693,1e-05,1.86208]
[1778510092599,55.85,80549.66,0.0,0.98705,1e-05,1.84801]
[1778510093605,55.85,80568.85,0.0,0.98726,1e-05,1.82258]
[1778510094612,55.84,80588.16,0.0,0.98747,1e-05,1.79731]
[1778510095619,55.84,80590.26,0.0,0.98749,1e-05,1.79425]
[1778510100655,55.83,80595.7,0.0,0.98756,1e-05,1.78546]
[1778510103676,55.82,80587.15,0.0,0.98748,1e-05,1.79528]
[1778510104687,55.82,80583.11,0.0,0.98744,1e-05,1.80007]
[1778510106696,55.81,80579.21,0.0,0.98741,1e-05,1.80429]
[1778510111731,55.8,80585.66,0.0,0.98749,1e-05,1.79405]
[1778510112740,55.8,80596.94,0.0,0.98761,1e-05,1.77931]
[1778510113749,55.8,80600.04,0.0,0.98765,1e-05,1.77503]
[1778510115762,55.79,80606.3,0.0,0.98772,1e-05,1.76644]
[1778510116814,55.79,80619.81,0.0,0.98786,1e-05,1.74913]
[1778510117828,55.79,80645.47,0.0,0.98812,1e-05,1.71695]
[1778510118813,55.79,80656.05,0.0,0.98823,1e-05,1.70371]
[1778510119820,55.79,80652.49,0.0,0.98819,1e-05,1.70787]
[1778510121835,55.78,80649.02,0.0,0.98816,1e-05,1.7117]
[1778510122841,55.78,80644.01,0.0,0.98811,1e-05,1.71765]
[1778510124873,55.78,80640.9,0.0,0.98809,1e-05,1.72102]
[1778510127892,55.77,80649.09,0.0,0.98817,1e-05,1.71022]
[1778510128899,55.77,80652.05,0.0,0.98821,1e-05,1.70636]
[1778510133945,55.77,80672.7,0.0,0.98843,1e-05,1.67807]
[1778510134951,55.77,80672.7,0.0,0.98843,1e-05,1.67789]
[1778510135960,55.76,80667.39,0.0,0.98838,1e-05,1.68417]
[1778510137972,55.76,80662.1,0.0,0.98833,1e-05,1.69026]
[1778510142004,55.76,80656.96,0.0,0.98829,1e-05,1.69563]
[1778510143018,55.75,80649.91,0.0,0.98822,1e-05,1.70406]
[1778510148049,55.75,80646.11,0.0,0.98819,1e-05,1.70768]
[1778510150060,55.75,80631.6,0.0,0.98805,1e-05,1.72514]
[1778510153081,55.74,80641.37,0.0,0.98815,1e-05,1.71233]
[1778510154088,55.74,80641.36,0.0,0.98815,1e-05,1.71212]
[1778510158118,55.73,80651.66,0.0,0.98826,1e-05,1.69864]
[1778510163154,55.73,80656.04,0.0,0.98832,1e-05,1.69231]
[1778510165169,55.72,80660.9,0.0,0.98837,1e-05,1.68602]
[1778510170202,55.72,80667.33,0.0,0.98844,1e-05,1.67739]
[1778510174230,55.72,80662.11,0.0,0.98839,1e-05,1.68307]
[1778510175237,55.71,80656.05,0.0,0.98833,1e-05,1.69027]
[1778510177060,55.71,80650.68,0.0,0.98828,1e-05,1.69664]
[1778510179265,55.71,80645.99,0.0,0.98824,1e-05,1.7018]
[1778510181284,55.71,80662.67,0.0,0.98841,1e-05,1.68107]
[1778510182293,55.71,80662.67,0.0,0.98841,1e-05,1.68091]
[1778510183298,55.71,80669.26,0.0,0.98847,1e-05,1.67292]
[1778510184306,55.7,80679.58,0.0,0.98857,1e-05,1.6602]
[1778510187131,55.7,80671.42,0.0,0.9885,1e-05,1.66966]
[1778510189340,55.7,80666.18,0.0,0.98845,1e-05,1.67586]
[1778510190364,55.7,80633.47,0.0,0.98813,1e-05,1.71553]
[1778510191360,55.7,80633.47,0.0,0.98814,1e-05,1.71323]
[1778510192367,55.7,80645.63,0.0,0.98826,1e-05,1.69809]
[1778510197224,55.69,80626.69,0.0,0.98808,1e-05,1.72067]
[1778510197412,55.69,80626.69,0.0,0.98808,1e-05,1.72045]
[1778510198420,55.69,80617.27,0.0,0.98799,1e-05,1.7319]
[1778510199425,55.69,80611.72,0.0,0.98794,1e-05,1.73856]
[1778510204458,55.68,80613.91,0.0,0.98797,1e-05,1.73458]
[1778510205466,55.68,80622.33,0.0,0.98806,1e-05,1.72388]
[1778510206473,55.68,80632.27,0.0,0.98816,1e-05,1.71137]
[1778510208492,55.67,80638.06,0.0,0.98822,1e-05,1.70386]
[1778510210501,55.67,80643.78,0.0,0.98828,1e-05,1.69647]
[1778510214531,55.67,80651.22,0.0,0.98836,1e-05,1.68671]
[1778510216543,55.66,80659.4,0.0,0.98844,1e-05,1.67646]
[1778510221579,55.66,80659.55,0.0,0.98845,1e-05,1.67555]
[1778510227624,55.65,80661.14,0.0,0.98847,1e-05,1.67277]
[1778510229639,55.65,80669.66,0.0,0.98855,1e-05,1.66221]
[1778510231649,55.65,80679.02,0.0,0.98865,1e-05,1.65074]
[1778510233663,55.65,80684.66,0.0,0.9887,1e-05,1.6438]
[1778510238700,55.65,80690.11,0.0,0.98876,1e-05,1.63685]
[1778510241722,55.64,80703.01,0.0,0.98888,1e-05,1.62134]
[1778510243738,55.64,80709.22,0.0,0.98894,1e-05,1.61393]
[1778510246757,55.64,80713.89,0.0,0.98899,1e-05,1.60833]
[1778510247764,55.64,80722.68,0.0,0.98907,1e-05,1.59803]
[1778510250786,55.64,80731.03,0.0,0.98915,1e-05,1.5883]
[1778510251792,55.64,80736.29,0.0,0.98921,1e-05,1.58037]
[1778510256827,55.65,80732.87,0.0,0.98917,1e-05,1.58474]
[1778510260855,55.65,80738.86,0.0,0.98923,1e-05,1.57789]
[1778510265890,55.65,80735.2,0.0,0.98919,1e-05,1.58249]
[1778510267904,55.65,80735.23,0.0,0.98919,1e-05,1.58248]
[1778510272940,55.65,80735.16,0.0,0.98919,1e-05,1.58263]
[1778510276972,55.65,80736.47,0.0,0.9892,1e-05,1.58118]
[1778510282002,55.65,80736.15,0.0,0.9892,1e-05,1.58164]
[1778510287063,55.65,80744.56,0.0,0.98927,1e-05,1.57203]
[1778510288067,55.65,80749.95,0.0,0.98932,1e-05,1.56587]
[1778510290083,55.65,80753.66,0.0,0.98936,1e-05,1.5617]
[1778510292096,55.65,80770.07,0.0,0.9895,1e-05,1.54311]
[1778510293102,55.65,80773.78,0.0,0.98954,1e-05,1.53899]
[1778510295117,55.66,80763.26,0.0,0.98944,1e-05,1.55111]
[1778510296124,55.66,80755.92,0.0,0.98937,1e-05,1.55956]
[1778510297131,55.66,80756.48,0.0,0.98938,1e-05,1.55897]
[1778510300153,55.66,80764.46,0.0,0.98945,1e-05,1.55002]
[1778510301160,55.66,80768.18,0.0,0.98948,1e-05,1.54585]
[1778510302167,55.66,80775.92,0.0,0.98955,1e-05,1.53716]
[1778510303174,55.66,80777.25,0.0,0.98956,1e-05,1.53575]
[1778510307202,55.66,80770.42,0.0,0.9895,1e-05,1.54384]
[1778510309217,55.67,80767.25,0.0,0.98946,1e-05,1.54894]
[1778510314251,55.69,80764.51,0.0,0.98942,1e-05,1.55295]
[1778510319286,55.7,80771.5,0.0,0.98948,1e-05,1.54598]
[1778510324321,55.71,80772.04,0.0,0.98948,1e-05,1.54643]
[1778510329358,55.71,80765.59,0.0,0.98941,1e-05,1.5541]
[1778510331374,55.71,80757.71,0.0,0.98934,1e-05,1.5632]
[1778510334393,55.71,80750.91,0.0,0.98928,1e-05,1.57111]
[1778510336408,55.71,80739.85,0.0,0.98918,1e-05,1.5839]
[1778510340436,55.71,80732.91,0.0,0.98911,1e-05,1.59195]
[1778510345474,55.71,80738.0,0.0,0.98916,1e-05,1.58603]
[1778510350507,55.71,80742.56,0.0,0.9892,1e-05,1.58076]
[1778510355546,55.71,80747.43,0.0,0.98925,1e-05,1.57518]
[1778510356550,55.71,80753.3,0.0,0.9893,1e-05,1.56845]
[1778510358386,55.71,80765.5,0.0,0.98941,1e-05,1.55459]
[1778510360578,55.71,80778.41,0.0,0.98953,1e-05,1.54007]
[1778510361584,55.71,80795.7,0.0,0.98968,1e-05,1.52073]
[1778510362591,55.71,80803.33,0.0,0.98975,1e-05,1.51233]
[1778510366624,55.72,80818.25,0.0,0.98987,1e-05,1.49633]
[1778510367627,55.72,80823.57,0.0,0.98992,1e-05,1.49062]
[1778510369643,55.72,80816.81,0.0,0.98986,1e-05,1.49839]
[1778510371656,55.72,80821.18,0.0,0.9899,1e-05,1.49199]
[1778510372663,55.72,80826.36,0.0,0.98995,1e-05,1.48646]
[1778510376703,55.73,80831.38,0.0,0.98999,1e-05,1.48167]
[1778510377704,55.73,80839.23,0.0,0.99005,1e-05,1.47309]
[1778510378711,55.73,80859.03,0.0,0.99022,1e-05,1.45207]
[1778510379716,55.73,80873.8,0.0,0.99034,1e-05,1.43649]
[1778510381731,55.74,80866.47,0.0,0.99028,1e-05,1.44484]
[1778510383745,55.74,80855.71,0.0,0.99018,1e-05,1.45689]
[1778510387772,55.75,80860.72,0.0,0.99022,1e-05,1.4524]
[1778510389787,55.75,80867.1,0.0,0.99027,1e-05,1.44603]
[1778510391800,55.75,80873.16,0.0,0.99031,1e-05,1.44005]
[1778510396835,55.76,80870.79,0.0,0.99028,1e-05,1.44387]
[1778510398851,55.77,80863.68,0.0,0.99022,1e-05,1.45199]
[1778510400864,55.77,80858.3,0.0,0.99017,1e-05,1.45825]
[1778510403887,55.78,80869.15,0.0,0.99026,1e-05,1.44728]
[1778510404896,55.78,80880.94,0.0,0.99035,1e-05,1.43494]
[1778510405901,55.78,80885.98,0.0,0.99039,1e-05,1.42986]
[1778510408923,55.79,80872.76,0.0,0.99028,1e-05,1.44478]
[1778510409930,55.79,80872.76,0.0,0.99027,1e-05,1.44504]
[1778510412951,55.79,80867.01,0.0,0.99022,1e-05,1.45195]
[1778510413959,55.79,80861.67,0.0,0.99017,1e-05,1.45794]
[1778510415972,55.8,80855.25,0.0,0.99012,1e-05,1.46533]
[1778510421007,55.8,80853.22,0.0,0.99009,1e-05,1.46861]
[1778510426047,55.81,80853.77,0.0,0.99009,1e-05,1.46909]
[1778510431082,55.82,80854.03,0.0,0.99009,1e-05,1.46801]
[1778510433097,55.82,80844.23,0.0,0.99001,1e-05,1.47911]
[1778510435111,55.83,80835.55,0.0,0.98993,1e-05,1.48902]
[1778510436117,55.83,80838.41,0.0,0.98995,1e-05,1.48607]
[1778510438132,55.83,80839.0,0.0,0.98995,1e-05,1.4858]
[1778510443172,55.84,80829.6,0.0,0.98986,1e-05,1.49707]
[1778510445186,55.84,80821.81,0.0,0.98979,1e-05,1.50602]
[1778510446193,55.84,80819.42,0.0,0.98977,1e-05,1.50883]
[1778510451228,55.85,80822.29,0.0,0.98979,1e-05,1.50639]
[1778510454249,55.85,80833.15,0.0,0.98988,1e-05,1.49485]
[1778510455256,55.85,80835.95,0.0,0.9899,1e-05,1.49194]
[1778510456263,55.85,80841.69,0.0,0.98995,1e-05,1.48582]
[1778510457271,55.85,80843.37,0.0,0.98997,1e-05,1.48416]
[1778510460291,55.86,80837.26,0.0,0.98991,1e-05,1.49143]
[1778510462307,55.86,80832.16,0.0,0.98986,1e-05,1.49739]
[1778510464321,55.86,80840.52,0.0,0.98993,1e-05,1.48853]
[1778510465327,55.86,80841.73,0.0,0.98994,1e-05,1.48738]
[1778510467342,55.87,80835.58,0.0,0.98988,1e-05,1.4945]
[1778510470363,55.87,80829.33,0.0,0.98983,1e-05,1.5019]
[1778510475397,55.87,80828.3,0.0,0.98981,1e-05,1.50382]
[1778510480433,55.88,80829.14,0.0,0.98981,1e-05,1.50368]
[1778510482451,55.88,80823.15,0.0,0.98976,1e-05,1.51075]
[1778510487482,55.89,80820.8,0.0,0.98973,1e-05,1.51406]
[1778510492517,55.89,80827.02,0.0,0.98979,1e-05,1.50592]
[1778510495538,55.9,80822.19,0.0,0.98975,1e-05,1.5117]
[1778510500573,55.9,80820.91,0.0,0.98973,1e-05,1.51363]
[1778510502588,55.9,80816.26,0.0,0.98969,1e-05,1.51917]
[1778510507624,55.9,80812.69,0.0,0.98965,1e-05,1.52358]
[1778510511651,55.91,80806.71,0.0,0.9896,1e-05,1.53068]
[1778510516688,55.91,80813.27,0.0,0.98965,1e-05,1.52384]
[1778510517693,55.91,80824.87,0.0,0.98975,1e-05,1.51106]
[1778510519559,55.91,80839.68,0.0,0.98988,1e-05,1.49501]
[1778510522728,55.92,80844.2,0.0,0.98991,1e-05,1.49054]
[1778510527763,55.92,80843.91,0.0,0.98991,1e-05,1.49169]
[1778510532798,55.93,80843.57,0.0,0.9899,1e-05,1.49293]
[1778510537838,55.94,80837.06,0.0,0.98983,1e-05,1.50093]
[1778510542871,55.94,80834.77,0.0,0.98981,1e-05,1.50424]
[1778510547907,55.95,80830.73,0.0,0.98977,1e-05,1.50945]
[1778510551936,55.95,80836.75,0.0,0.98983,1e-05,1.5015]
[1778510554956,55.95,80828.68,0.0,0.98975,1e-05,1.5109]
[1778510559991,55.96,80824.41,0.0,0.98971,1e-05,1.51634]
[1778510565032,55.96,80823.9,0.0,0.9897,1e-05,1.51755]
[1778510569054,55.97,80820.31,0.0,0.98966,1e-05,1.52204]
[1778510572075,55.97,80816.28,0.0,0.98963,1e-05,1.52688]
[1778510577119,55.97,80810.65,0.0,0.98957,1e-05,1.53367]
[1778510582154,55.98,80808.21,0.0,0.98955,1e-05,1.53684]
[1778510584168,55.98,80814.26,0.0,0.9896,1e-05,1.53024]
[1778510586182,55.98,80822.6,0.0,0.98967,1e-05,1.52112]
[1778510591218,55.98,80826.68,0.0,0.9897,1e-05,1.51714]
[1778510593240,55.98,80839.64,0.0,0.98981,1e-05,1.50302]
[1778510594247,55.98,80847.25,0.0,0.98988,1e-05,1.49478]
[1778510595254,55.99,80848.36,0.0,0.98989,1e-05,1.49372]
[1778510600289,55.99,80846.7,0.0,0.98987,1e-05,1.49633]
[1778510605324,56.0,80844.84,0.0,0.98984,1e-05,1.49917]
[1778510608346,56.0,80839.15,0.0,0.98979,1e-05,1.50592]
[1778510613380,56.01,80839.6,0.0,0.9898,1e-05,1.5043]
[1778510617408,56.01,80829.33,0.0,0.98971,1e-05,1.51631]
[1778510618415,56.01,80825.66,0.0,0.98967,1e-05,1.52053]
[1778510620429,56.01,80820.84,0.0,0.98963,1e-05,1.52616]
[1778510622443,56.01,80814.98,0.0,0.98958,1e-05,1.53295]
[1778510624458,56.02,80820.5,0.0,0.98962,1e-05,1.52699]
[1778510628486,56.02,80826.99,0.0,0.98968,1e-05,1.52022]
[1778510633521,56.02,80823.75,0.0,0.98964,1e-05,1.52444]
[1778510636541,56.03,80816.37,0.0,0.98957,1e-05,1.53302]
[1778510639561,56.03,80811.49,0.0,0.98953,1e-05,1.53878]
[1778510642584,56.03,80808.59,0.0,0.9895,1e-05,1.54229]
[1778510645604,56.03,80814.67,0.0,0.98955,1e-05,1.53578]
[1778510648627,56.03,80825.33,0.0,0.98965,1e-05,1.52415]
[1778510653662,56.04,80826.63,0.0,0.98965,1e-05,1.52325]
[1778510656683,56.04,80820.06,0.0,0.98959,1e-05,1.53092]
[1778510659704,56.04,80814.73,0.0,0.98954,1e-05,1.53716]
[1778510661719,56.04,80802.64,0.0,0.98943,1e-05,1.55094]
[1778510666753,56.04,80795.94,0.0,0.98937,1e-05,1.55879]
[1778510671788,56.05,80793.93,0.0,0.98936,1e-05,1.55931]
[1778510676823,56.05,80792.94,0.0,0.98935,1e-05,1.56064]
[1778510681858,56.05,80796.06,0.0,0.98938,1e-05,1.55728]
[1778510686926,56.05,80796.76,0.0,0.98938,1e-05,1.55669]
[1778510688940,56.05,80790.62,0.0,0.98933,1e-05,1.56372]
[1778510693975,56.05,80789.52,0.0,0.98932,1e-05,1.56509]
[1778510699010,56.05,80784.96,0.0,0.98928,1e-05,1.57038]
[1778510704056,56.05,80787.14,0.0,0.98929,1e-05,1.56795]
[1778510706070,56.05,80778.68,0.0,0.98922,1e-05,1.57764]
[1778510709092,56.05,80773.65,0.0,0.98917,1e-05,1.58341]
[1778510714127,56.05,80773.81,0.0,0.98917,1e-05,1.58322]
[1778510718155,56.05,80779.4,0.0,0.98922,1e-05,1.57683]
[1778510723190,56.05,80784.56,0.0,0.98927,1e-05,1.57103]
[1778510728228,56.05,80783.9,0.0,0.98926,1e-05,1.57193]
[1778510729235,56.05,80763.81,0.0,0.98908,1e-05,1.59503]
[1778510730242,56.05,80755.34,0.0,0.989,1e-05,1.60482]
[1778510732253,56.05,80767.15,0.0,0.98912,1e-05,1.58909]
[1778510737290,56.05,80767.58,0.0,0.98913,1e-05,1.58855]
[1778510740311,56.05,80776.86,0.0,0.98921,1e-05,1.57786]
[1778510744338,56.05,80768.67,0.0,0.98914,1e-05,1.5873]
[1778510748366,56.05,80763.8,0.0,0.98909,1e-05,1.59289]
[1778510753401,56.05,80766.11,0.0,0.98911,1e-05,1.59014]
[1778510758438,56.05,80760.67,0.0,0.98907,1e-05,1.59636]
[1778510760450,56.05,80759.3,0.0,0.98905,1e-05,1.59788]
[1778510764479,56.05,80767.75,0.0,0.98913,1e-05,1.58798]
[1778510765485,56.05,80766.77,0.0,0.98912,1e-05,1.58909]
[1778510768518,56.05,80756.16,0.0,0.98903,1e-05,1.6013]
[1778510769516,56.05,80756.68,0.0,0.98903,1e-05,1.60065]
[1778510771530,56.05,80761.79,0.0,0.98908,1e-05,1.59464]
[1778510776565,56.05,80758.61,0.0,0.98905,1e-05,1.59812]
[1778510779590,56.05,80746.81,0.0,0.98894,1e-05,1.61172]
[1778510780596,56.05,80737.8,0.0,0.98886,1e-05,1.6222]
[1778510781603,56.05,80723.28,0.0,0.98872,1e-05,1.63923]
[1778510782610,56.04,80716.44,0.0,0.98866,1e-05,1.64723]
[1778510783617,56.04,80712.95,0.0,0.98862,1e-05,1.65126]
[1778510787648,56.04,80720.47,0.0,0.9887,1e-05,1.64179]
[1778510788655,56.04,80728.91,0.0,0.98878,1e-05,1.6317]
[1778510789663,56.04,80728.91,0.0,0.98878,1e-05,1.6316]
[1778510791675,56.04,80735.51,0.0,0.98886,1e-05,1.62163]
[1778510792683,56.04,80742.9,0.0,0.98893,1e-05,1.61289]
[1778510793690,56.04,80744.75,0.0,0.98895,1e-05,1.61067]
[1778510794697,56.04,80752.67,0.0,0.98902,1e-05,1.60139]
[1778510795705,56.04,80753.83,0.0,0.98903,1e-05,1.6]
[1778510800740,56.03,80755.62,0.0,0.98905,1e-05,1.59774]
[1778510803761,56.03,80762.24,0.0,0.98911,1e-05,1.58997]
[1778510804768,56.03,80764.03,0.0,0.98913,1e-05,1.58788]
[1778510807789,56.03,80773.54,0.0,0.98922,1e-05,1.57688]
[1778510808797,56.03,80779.93,0.0,0.98928,1e-05,1.56955]
[1778510809804,56.03,80787.01,0.0,0.98934,1e-05,1.56149]
[1778510810811,56.03,80788.19,0.0,0.98935,1e-05,1.56017]
[1778510815846,56.03,80787.3,0.0,0.98934,1e-05,1.56133]
[1778510820884,56.04,80782.53,0.0,0.9893,1e-05,1.56686]
[1778510825924,56.04,80791.81,0.0,0.98938,1e-05,1.55636]
[1778510831753,56.04,80784.51,0.0,0.98931,1e-05,1.56482]
[1778510833980,56.04,80779.37,0.0,0.98927,1e-05,1.57072]
[1778510839015,56.04,80776.92,0.0,0.98924,1e-05,1.57355]
[1778510841823,56.04,80771.82,0.0,0.9892,1e-05,1.57941]
[1778510844055,56.04,80768.89,0.0,0.98917,1e-05,1.58275]
[1778510849090,56.04,80775.58,0.0,0.98923,1e-05,1.57503]
[1778510851894,56.04,80766.56,0.0,0.98916,1e-05,1.58342]
[1778510852112,56.04,80766.56,0.0,0.98916,1e-05,1.5834]
[1778510855140,56.04,80772.93,0.0,0.98922,1e-05,1.57606]
[1778510857154,56.04,80779.46,0.0,0.98928,1e-05,1.56861]
[1778510859169,56.04,80783.82,0.0,0.98932,1e-05,1.56368]
[1778510860175,56.04,80777.73,0.0,0.98926,1e-05,1.57065]
[1778510865218,56.04,80774.29,0.0,0.98923,1e-05,1.57465]
[1778510866217,56.04,80759.35,0.0,0.9891,1e-05,1.59184]
[1778510867225,56.04,80754.16,0.0,0.98905,1e-05,1.59782]
[1778510872261,56.04,80757.49,0.0,0.98908,1e-05,1.59381]
[1778510877295,56.04,80762.95,0.0,0.98913,1e-05,1.58736]
[1778510881334,56.03,80770.82,0.0,0.9892,1e-05,1.57822]
[1778510882331,56.03,80778.19,0.0,0.98927,1e-05,1.56978]
[1778510883338,56.04,80783.3,0.0,0.98932,1e-05,1.56396]
[1778510885353,56.04,80775.07,0.0,0.98924,1e-05,1.57337]
[1778510890388,56.03,80769.23,0.0,0.98919,1e-05,1.58005]
[1778510895422,56.03,80766.83,0.0,0.98917,1e-05,1.58271]
[1778510897437,56.03,80772.51,0.0,0.98922,1e-05,1.57616]
[1778510901465,56.03,80764.28,0.0,0.98915,1e-05,1.58558]
[1778510906500,56.03,80767.49,0.0,0.98918,1e-05,1.58175]
[1778510908513,56.03,80760.98,0.0,0.98912,1e-05,1.58919]
[1778510913548,56.03,80758.37,0.0,0.98911,1e-05,1.59004]
[1778510918583,56.03,80753.96,0.0,0.98907,1e-05,1.59495]
[1778510923618,56.03,80755.58,0.0,0.98908,1e-05,1.59288]
[1778510924627,56.03,80749.85,0.0,0.98903,1e-05,1.59949]
[1778510925633,56.03,80744.9,0.0,0.98899,1e-05,1.6052]
[1778510926639,56.03,80739.5,0.0,0.98894,1e-05,1.61145]
[1778510928653,56.03,80727.94,0.0,0.98883,1e-05,1.62487]
[1778510929662,56.03,80723.94,0.0,0.98879,1e-05,1.62949]
[1778510931679,56.02,80733.37,0.0,0.98888,1e-05,1.61821]
[1778510932682,56.02,80736.71,0.0,0.98891,1e-05,1.61422]
[1778510933693,56.02,80743.91,0.0,0.98898,1e-05,1.60575]
[1778510934697,56.02,80746.83,0.0,0.98901,1e-05,1.6023]
[1778510938725,56.02,80749.3,0.0,0.98903,1e-05,1.59927]
[1778510942756,56.02,80742.74,0.0,0.98897,1e-05,1.60675]
[1778510947791,56.02,80745.94,0.0,0.989,1e-05,1.6028]
[1778510952826,56.02,80745.09,0.0,0.989,1e-05,1.60358]
[1778510957861,56.02,80743.94,0.0,0.98899,1e-05,1.6047]
[1778510959875,56.02,80735.18,0.0,0.98891,1e-05,1.61484]
[1778510960882,56.02,80730.34,0.0,0.98886,1e-05,1.62045]
[1778510964911,56.01,80721.73,0.0,0.98878,1e-05,1.6303]
[1778510966924,56.01,80716.76,0.0,0.98874,1e-05,1.63599]
[1778510971959,56.01,80716.66,0.0,0.98875,1e-05,1.63364]
[1778510972965,56.01,80722.72,0.0,0.98881,1e-05,1.62639]
[1778510973973,56.01,80724.01,0.0,0.98882,1e-05,1.62479]
[1778510979008,56.01,80723.55,0.0,0.98882,1e-05,1.62496]
[1778510981025,56.0,80717.74,0.0,0.98877,1e-05,1.63157]
[1778510983039,56.0,80724.41,0.0,0.98883,1e-05,1.62355]
[1778510988073,56.0,80726.85,0.0,0.98886,1e-05,1.62034]
[1778510992888,56.0,80732.53,0.0,0.98892,1e-05,1.61345]
[1778510997150,56.0,80739.2,0.0,0.98898,1e-05,1.60542]
[1778511000171,56.0,80744.9,0.0,0.98903,1e-05,1.5987]
[1778511004198,56.0,80752.01,0.0,0.9891,1e-05,1.59035]
[1778511009237,56.0,80753.07,0.0,0.98911,1e-05,1.58906]
[1778511010244,56.0,80745.92,0.0,0.98905,1e-05,1.59732]
[1778511015279,55.99,80742.72,0.0,0.98902,1e-05,1.60087]
[1778511020315,55.99,80748.27,0.0,0.98907,1e-05,1.59429]
[1778511025350,55.99,80750.13,0.0,0.98909,1e-05,1.59202]
[1778511029378,55.99,80745.09,0.0,0.98904,1e-05,1.59774]
[1778511034415,55.99,80738.78,0.0,0.989,1e-05,1.60292]
[1778511039450,55.99,80739.52,0.0,0.98901,1e-05,1.60186]
[1778511044485,55.99,80737.84,0.0,0.98899,1e-05,1.60363]
[1778511049520,55.99,80750.55,0.0,0.98911,1e-05,1.58871]
[1778511050527,55.99,80757.71,0.0,0.98918,1e-05,1.58044]
[1778511055562,55.99,80760.93,0.0,0.98921,1e-05,1.57674]
[1778511060599,55.99,80757.66,0.0,0.98918,1e-05,1.58049]
[1778511062620,55.99,80775.15,0.0,0.98934,1e-05,1.56046]
[1778511063626,55.99,80782.14,0.0,0.9894,1e-05,1.55255]
[1778511064633,55.99,80789.5,0.0,0.98947,1e-05,1.54427]
[1778511065641,55.99,80804.5,0.0,0.9896,1e-05,1.52748]
[1778511066647,55.99,80812.48,0.0,0.98967,1e-05,1.51867]
[1778511067654,55.99,80823.07,0.0,0.98976,1e-05,1.50702]
[1778511069670,55.99,80827.77,0.0,0.9898,1e-05,1.50208]
[1778511070676,55.99,80817.73,0.0,0.98971,1e-05,1.51331]
[1778511073699,55.99,80806.3,0.0,0.98961,1e-05,1.52634]
[1778511074706,56.0,80800.18,0.0,0.98955,1e-05,1.53327]
[1778511075714,56.0,80788.63,0.0,0.98945,1e-05,1.54634]
[1778511076718,56.0,80781.18,0.0,0.98938,1e-05,1.55482]
[1778511081764,56.0,80777.27,0.0,0.98935,1e-05,1.55942]
[1778511085785,56.0,80786.27,0.0,0.98943,1e-05,1.54932]
[1778511086796,56.0,80790.94,0.0,0.98947,1e-05,1.54409]
[1778511088807,56.0,80790.2,0.0,0.98946,1e-05,1.54504]
[1778511093849,56.0,80802.48,0.0,0.98958,1e-05,1.52956]
[1778511094854,56.0,80807.41,0.0,0.98962,1e-05,1.52412]
[1778511099883,56.0,80803.33,0.0,0.98958,1e-05,1.52913]
[1778511104918,56.01,80806.97,0.0,0.98961,1e-05,1.52548]
[1778511107941,56.01,80801.95,0.0,0.98957,1e-05,1.53135]
[1778511111968,56.01,80808.14,0.0,0.98962,1e-05,1.52473]
[1778511112977,56.01,80823.29,0.0,0.98975,1e-05,1.50795]
[1778511113983,56.01,80827.42,0.0,0.98979,1e-05,1.5035]
[1778511115996,56.01,80835.36,0.0,0.98985,1e-05,1.495]
[1778511117005,56.02,80841.55,0.0,0.98991,1e-05,1.48834]
[1778511118015,56.02,80841.44,0.0,0.98991,1e-05,1.48862]
[1778511123051,56.02,80841.06,0.0,0.9899,1e-05,1.4898]
[1778511125065,56.02,80846.93,0.0,0.98994,1e-05,1.48367]
[1778511126072,56.03,80851.44,0.0,0.98998,1e-05,1.47891]
[1778511128088,56.03,80845.97,0.0,0.98993,1e-05,1.48522]
[1778511130100,56.03,80844.45,0.0,0.98992,1e-05,1.48719]
[1778511134129,56.03,80836.94,0.0,0.98985,1e-05,1.49604]
[1778511136143,56.04,80830.0,0.0,0.98978,1e-05,1.50397]
[1778511138158,56.04,80825.78,0.0,0.98975,1e-05,1.50889]
[1778511140171,56.04,80833.37,0.0,0.98981,1e-05,1.50075]
[1778511141178,56.04,80843.97,0.0,0.9899,1e-05,1.48923]
[1778511142186,56.04,80841.03,0.0,0.98987,1e-05,1.49261]
[1778511147220,56.05,80838.57,0.0,0.98985,1e-05,1.49605]
[1778511148227,56.05,80844.56,0.0,0.9899,1e-05,1.48977]
[1778511153262,56.05,80841.44,0.0,0.98988,1e-05,1.4919]
[1778511154270,56.06,80846.92,0.0,0.98992,1e-05,1.48621]
[1778511159306,56.06,80853.34,0.0,0.98997,1e-05,1.47998]
[1778511164339,56.07,80849.19,0.0,0.98993,1e-05,1.48535]
[1778511169375,56.07,80846.32,0.0,0.9899,1e-05,1.48928]
[1778511171397,56.08,80850.71,0.0,0.98993,1e-05,1.48482]
[1778511174184,56.08,80843.03,0.0,0.98986,1e-05,1.49356]
[1778511179445,56.08,80840.92,0.0,0.98984,1e-05,1.49682]
[1778511184254,56.09,80856.47,0.0,0.98997,1e-05,1.48046]
[1778511185488,56.09,80860.3,0.0,0.99,1e-05,1.47667]
[1778511189516,56.1,80853.59,0.0,0.98993,1e-05,1.48474]
[1778511194325,56.1,80882.7,0.0,0.99018,1e-05,1.45395]
[1778511194558,56.1,80882.7,0.0,0.99018,1e-05,1.45419]
[1778511195566,56.11,80890.62,0.0,0.99024,1e-05,1.44596]
[1778511200601,56.11,80892.81,0.0,0.99025,1e-05,1.44485]
[1778511205635,56.12,80896.34,0.0,0.99027,1e-05,1.44234]
[1778511210677,56.13,80883.33,0.0,0.99015,1e-05,1.45745]
[1778511211685,56.13,80894.68,0.0,0.99026,1e-05,1.44365]
[1778511212688,56.14,80894.68,0.0,0.99025,1e-05,1.44389]
[1778511216716,56.14,80887.9,0.0,0.99019,1e-05,1.45208]
[1778511217734,56.14,80893.99,0.0,0.99024,1e-05,1.44578]
[1778511218734,56.15,80894.15,0.0,0.99024,1e-05,1.44584]
[1778511219744,56.15,80899.19,0.0,0.99028,1e-05,1.44072]
[1778511220749,56.15,80914.87,0.0,0.99041,1e-05,1.42438]
[1778511221755,56.15,80920.64,0.0,0.99045,1e-05,1.41859]
[1778511224778,56.18,80913.86,0.0,0.99037,1e-05,1.42911]
[1778511227798,56.18,80921.17,0.0,0.99043,1e-05,1.4222]
[1778511232833,56.19,80925.91,0.0,0.99045,1e-05,1.4186]
[1778511235855,56.2,80915.08,0.0,0.99036,1e-05,1.43082]
[1778511236861,56.2,80904.11,0.0,0.99027,1e-05,1.4427]
[1778511238877,56.2,80897.47,0.0,0.99021,1e-05,1.45024]
[1778511239883,56.2,80890.2,0.0,0.99014,1e-05,1.45825]
[1778511240890,56.21,80885.46,0.0,0.9901,1e-05,1.46355]
[1778511243911,56.21,80878.24,0.0,0.99004,1e-05,1.47194]
[1778511245926,56.21,80870.43,0.0,0.98997,1e-05,1.48077]
[1778511250960,56.22,80867.13,0.0,0.98993,1e-05,1.48519]
[1778511255995,56.22,80861.64,0.0,0.98988,1e-05,1.492]
[1778511257002,56.23,80853.03,0.0,0.9898,1e-05,1.50159]
[1778511258009,56.23,80857.52,0.0,0.98984,1e-05,1.49679]
[1778511260027,56.23,80863.35,0.0,0.98989,1e-05,1.4907]
[1778511262044,56.23,80858.28,0.0,0.98984,1e-05,1.49656]
[1778511264053,56.23,80853.81,0.0,0.9898,1e-05,1.50175]
[1778511269091,56.24,80851.68,0.0,0.98978,1e-05,1.50474]
[1778511273117,56.24,80844.23,0.0,0.98972,1e-05,1.51153]
[1778511276138,56.24,80842.34,0.0,0.9897,1e-05,1.51395]
[1778511281173,56.25,80843.37,0.0,0.98971,1e-05,1.51335]
[1778511284195,56.25,80837.85,0.0,0.98965,1e-05,1.5198]
[1778511289230,56.25,80839.36,0.0,0.98966,1e-05,1.51863]
[1778511291243,56.25,80852.75,0.0,0.98978,1e-05,1.50404]
[1778511292250,56.26,80860.13,0.0,0.98984,1e-05,1.49606]
[1778511293257,56.26,80863.18,0.0,0.98987,1e-05,1.49286]
[1778511294264,56.26,80857.98,0.0,0.98982,1e-05,1.4987]
[1778511296278,56.26,80855.51,0.0,0.9898,1e-05,1.50168]
[1778511298294,56.26,80862.29,0.0,0.98986,1e-05,1.49451]
[1778511299301,56.26,80867.53,0.0,0.9899,1e-05,1.48892]
[1778511300311,56.26,80869.42,0.0,0.98991,1e-05,1.48701]
[1778511304336,56.27,80861.35,0.0,0.98984,1e-05,1.49647]
[1778511307357,56.27,80868.22,0.0,0.9899,1e-05,1.48939]
[1778511308364,56.27,80873.73,0.0,0.98994,1e-05,1.48355]
[1778511309371,56.27,80873.77,0.0,0.98994,1e-05,1.48367]
[1778511314407,56.29,80876.01,0.0,0.98994,1e-05,1.48356]
[1778511319492,56.3,80879.29,0.0,0.98996,1e-05,1.48083]
[1778511320458,56.3,80893.14,0.0,0.99008,1e-05,1.46602]
[1778511321465,56.3,80901.49,0.0,0.99015,1e-05,1.45724]
[1778511322472,56.3,80896.35,0.0,0.99011,1e-05,1.46297]
[1778511325303,56.3,80886.64,0.0,0.99002,1e-05,1.47402]
[1778511327507,56.31,80883.06,0.0,0.98998,1e-05,1.47843]
[1778511332542,56.31,80892.83,0.0,0.99007,1e-05,1.46666]
[1778511333549,56.32,80900.13,0.0,0.99013,1e-05,1.45921]
[1778511338584,56.32,80901.41,0.0,0.99014,1e-05,1.45888]
[1778511343620,56.33,80905.9,0.0,0.99017,1e-05,1.45509]
[1778511345443,56.33,80908.65,0.0,0.99019,1e-05,1.45237]
[1778511350668,56.34,80913.27,0.0,0.99022,1e-05,1.44878]
[1778511355703,56.35,80912.27,0.0,0.9902,1e-05,1.451]
[1778511359731,56.36,80907.09,0.0,0.99015,1e-05,1.4574]
[1778511362753,56.36,80914.49,0.0,0.9902,1e-05,1.45016]
[1778511364766,56.36,80907.31,0.0,0.99014,1e-05,1.45827]
[1778511365773,56.37,80901.79,0.0,0.99009,1e-05,1.4644]
[1778511366783,56.37,80896.02,0.0,0.99004,1e-05,1.4708]
[1778511368794,56.37,80892.13,0.0,0.99001,1e-05,1.47538]
[1778511369802,56.37,80897.81,0.0,0.99005,1e-05,1.46944]
[1778511372823,56.38,80902.92,0.0,0.99009,1e-05,1.46454]
[1778511373831,56.38,80909.27,0.0,0.99014,1e-05,1.45794]
[1778511374838,56.38,80917.24,0.0,0.99021,1e-05,1.44966]
[1778511379873,56.39,80914.99,0.0,0.99018,1e-05,1.45315]
[1778511380880,56.39,80908.28,0.0,0.99012,1e-05,1.46053]
[1778511383901,56.39,80902.38,0.0,0.99007,1e-05,1.46745]
[1778511388936,56.4,80902.63,0.0,0.99006,1e-05,1.46815]
[1778511390951,56.4,80897.59,0.0,0.99002,1e-05,1.47396]
[1778511394985,56.41,80864.93,0.0,0.98974,1e-05,1.5084]
[1778511396996,56.41,80847.62,0.0,0.98959,1e-05,1.52777]
[1778511402033,56.41,80845.59,0.0,0.98957,1e-05,1.5305]
[1778511404050,56.41,80850.6,0.0,0.98961,1e-05,1.52502]
[1778511407067,56.42,80852.17,0.0,0.98962,1e-05,1.52366]
[1778511412101,56.42,80856.28,0.0,0.98965,1e-05,1.51963]
[1778511415122,56.42,80865.13,0.0,0.98973,1e-05,1.51017]
[1778511416129,56.42,80868.62,0.0,0.98976,1e-05,1.50645]
[1778511418143,56.42,80874.61,0.0,0.98981,1e-05,1.50014]
[1778511423179,56.43,80873.09,0.0,0.98979,1e-05,1.50246]
[1778511427207,56.43,80879.07,0.0,0.98984,1e-05,1.49642]
[1778511432276,56.44,80875.06,0.0,0.9898,1e-05,1.50133]
[1778511434272,56.44,80880.52,0.0,0.98984,1e-05,1.49574]
[1778511439308,56.44,80877.44,0.0,0.98981,1e-05,1.49976]
[1778511441324,56.45,80872.09,0.0,0.98976,1e-05,1.50586]
[1778511446357,56.45,80872.21,0.0,0.98976,1e-05,1.50628]
[1778511451392,56.45,80873.9,0.0,0.98978,1e-05,1.50305]
[1778511456428,56.46,80877.32,0.0,0.98981,1e-05,1.49986]
[1778511460456,56.46,80883.21,0.0,0.98986,1e-05,1.49388]
[1778511461462,56.46,80886.81,0.0,0.98989,1e-05,1.49008]
[1778511463476,56.46,80883.81,0.0,0.98986,1e-05,1.49363]
[1778511464484,56.46,80883.03,0.0,0.98985,1e-05,1.49461]
[1778511469519,56.47,80881.92,0.0,0.98984,1e-05,1.49645]
[1778511474553,56.47,80882.59,0.0,0.98984,1e-05,1.49634]
[1778511476567,56.47,80888.48,0.0,0.98989,1e-05,1.49016]
[1778511479588,56.48,80893.68,0.0,0.98993,1e-05,1.48491]
[1778511481602,56.48,80901.23,0.0,0.98999,1e-05,1.47702]
[1778511483616,56.48,80899.08,0.0,0.98997,1e-05,1.47965]
[1778511488652,56.49,80903.05,0.0,0.99,1e-05,1.47612]
[1778511490665,56.49,80906.65,0.0,0.99003,1e-05,1.47256]
[1778511494695,56.49,80899.99,0.0,0.98996,1e-05,1.48044]
[1778511499728,56.5,80901.19,0.0,0.98997,1e-05,1.47994]
[1778511503757,56.51,80907.38,0.0,0.99001,1e-05,1.47392]
[1778511507786,56.51,80917.69,0.0,0.9901,1e-05,1.46337]
[1778511508793,56.51,80921.12,0.0,0.99013,1e-05,1.45989]
[1778511511813,56.51,80926.06,0.0,0.99017,1e-05,1.45333]
[1778511516848,56.52,80930.11,0.0,0.9902,1e-05,1.45005]
[1778511518862,56.53,80936.76,0.0,0.99025,1e-05,1.44341]
[1778511519871,56.53,80937.94,0.0,0.99026,1e-05,1.44239]
[1778511524904,56.54,80945.4,0.0,0.99031,1e-05,1.43564]
[1778511529939,56.54,80949.63,0.0,0.99034,1e-05,1.43238]
[1778511534977,56.55,80947.03,0.0,0.99031,1e-05,1.43629]
[1778511540023,56.56,80946.83,0.0,0.9903,1e-05,1.43762]
[1778511543032,56.57,80954.7,0.0,0.99036,1e-05,1.43]
[1778511544039,56.57,80963.26,0.0,0.99043,1e-05,1.42127]
[1778511545047,56.57,80964.68,0.0,0.99044,1e-05,1.42003]
[1778511548068,56.57,80959.61,0.0,0.99039,1e-05,1.42607]
[1778511551088,56.58,80952.12,0.0,0.99032,1e-05,1.43464]
[1778511552095,56.58,80948.79,0.0,0.99029,1e-05,1.43837]
[1778511555117,56.59,80932.32,0.0,0.99015,1e-05,1.45668]
[1778511557131,56.59,80923.72,0.0,0.99008,1e-05,1.46605]
[1778511558137,56.59,80918.41,0.0,0.99003,1e-05,1.47192]
[1778511560165,56.59,80909.55,0.0,0.98995,1e-05,1.48179]
[1778511562179,56.59,80904.55,0.0,0.98991,1e-05,1.48749]
[1778511566208,56.6,80899.13,0.0,0.98986,1e-05,1.49393]
[1778511571242,56.6,80902.55,0.0,0.98989,1e-05,1.48898]
[1778511574263,56.61,80909.29,0.0,0.98995,1e-05,1.48229]
[1778511578290,56.61,80915.52,0.0,0.98999,1e-05,1.47624]
[1778511581313,56.61,80910.5,0.0,0.98995,1e-05,1.482]
[1778511583326,56.62,80908.41,0.0,0.98993,1e-05,1.48474]
[1778511585341,56.62,80913.89,0.0,0.98997,1e-05,1.47913]
[1778511587357,56.62,80918.9,0.0,0.99001,1e-05,1.4739]
[1778511588364,56.62,80925.07,0.0,0.99006,1e-05,1.46745]
[1778511589370,56.62,80929.61,0.0,0.9901,1e-05,1.46277]
[1778511591385,56.63,80936.19,0.0,0.99015,1e-05,1.45594]
[1778511596420,56.63,80933.0,0.0,0.99013,1e-05,1.45934]
[1778511601455,56.63,80929.16,0.0,0.99009,1e-05,1.46344]
[1778511602464,56.63,80938.71,0.0,0.99017,1e-05,1.45326]
[1778511603469,56.63,80943.17,0.0,0.99021,1e-05,1.44852]
[1778511605483,56.63,80930.17,0.0,0.9901,1e-05,1.46236]
[1778511606489,56.63,80929.05,0.0,0.99009,1e-05,1.46356]
[1778511609511,56.63,80923.33,0.0,0.99005,1e-05,1.46969]
[1778511611527,56.63,80923.21,0.0,0.99004,1e-05,1.46982]
[1778511614549,56.63,80917.85,0.0,0.99,1e-05,1.47558]
[1778511616564,56.63,80909.73,0.0,0.98993,1e-05,1.48434]
[1778511617601,56.63,80903.81,0.0,0.98988,1e-05,1.49076]
[1778511619582,56.63,80909.72,0.0,0.98993,1e-05,1.48435]
[1778511620590,56.63,80911.98,0.0,0.98995,1e-05,1.48191]
[1778511625628,56.63,80912.22,0.0,0.98995,1e-05,1.48165]
[1778511630660,56.63,80904.55,0.0,0.98989,1e-05,1.48996]
[1778511632674,56.63,80898.9,0.0,0.98985,1e-05,1.49419]
[1778511634688,56.63,80892.2,0.0,0.98979,1e-05,1.50149]
[1778511638716,56.63,80897.35,0.0,0.98984,1e-05,1.49588]
[1778511640730,56.63,80898.12,0.0,0.98984,1e-05,1.49504]
[1778511643754,56.63,80891.69,0.0,0.98979,1e-05,1.50205]
[1778511645765,56.63,80887.28,0.0,0.98975,1e-05,1.50688]
[1778511650800,56.63,80883.81,0.0,0.98972,1e-05,1.51068]
[1778511655838,56.63,80880.75,0.0,0.98969,1e-05,1.51405]
[1778511660872,56.63,80874.61,0.0,0.98964,1e-05,1.52081]
[1778511662887,56.63,80871.53,0.0,0.98961,1e-05,1.52422]
[1778511664899,56.63,80867.06,0.0,0.98957,1e-05,1.52917]
[1778511669935,56.63,80869.56,0.0,0.98959,1e-05,1.5264]
[1778511672956,56.63,80877.14,0.0,0.98966,1e-05,1.51802]
[1778511677799,56.63,80871.14,0.0,0.98961,1e-05,1.52465]
[1778511681013,56.63,80866.47,0.0,0.98957,1e-05,1.52982]
[1778511684042,56.63,80859.48,0.0,0.9895,1e-05,1.5376]
[1778511685046,56.63,80852.14,0.0,0.98944,1e-05,1.54579]
[1778511686049,56.63,80842.02,0.0,0.98935,1e-05,1.55715]
[1778511687057,56.63,80833.64,0.0,0.98927,1e-05,1.56661]
[1778511689072,56.63,80827.69,0.0,0.98922,1e-05,1.57335]
[1778511692093,56.63,80837.96,0.0,0.98932,1e-05,1.55976]
[1778511693100,56.63,80842.99,0.0,0.98937,1e-05,1.55409]
[1778511694107,56.63,80848.58,0.0,0.98942,1e-05,1.54782]
[1778511699143,56.63,80852.43,0.0,0.98945,1e-05,1.54351]
[1778511701157,56.63,80835.78,0.0,0.9893,1e-05,1.56222]
[1778511702162,56.63,80830.05,0.0,0.98925,1e-05,1.5687]
[1778511707198,56.63,80825.11,0.0,0.98921,1e-05,1.5743]
[1778511710220,56.63,80834.39,0.0,0.98929,1e-05,1.56379]
[1778511714247,56.63,80825.97,0.0,0.98922,1e-05,1.57332]
[1778511719285,56.63,80826.87,0.0,0.98922,1e-05,1.5723]
[1778511721296,56.63,80814.15,0.0,0.98911,1e-05,1.58679]
[1778511726331,56.63,80815.56,0.0,0.98912,1e-05,1.58518]
[1778511731367,56.63,80812.9,0.0,0.9891,1e-05,1.58822]
[1778511736401,56.63,80807.68,0.0,0.98905,1e-05,1.59421]
[1778511739422,56.63,80813.34,0.0,0.9891,1e-05,1.58772]
[1778511744458,56.63,80814.09,0.0,0.98911,1e-05,1.58686]
[1778511749492,56.63,80813.86,0.0,0.98911,1e-05,1.58713]
[1778511754527,56.63,80808.65,0.0,0.98907,1e-05,1.5911]
[1778511759562,56.63,80809.44,0.0,0.98908,1e-05,1.59019]
[1778511764600,56.63,80811.52,0.0,0.9891,1e-05,1.58781]
[1778511766615,56.63,80824.42,0.0,0.98922,1e-05,1.5731]
[1778511767622,56.63,80824.63,0.0,0.98922,1e-05,1.57286]
[1778511769636,56.63,80830.32,0.0,0.98927,1e-05,1.56641]
[1778511771651,56.63,80834.1,0.0,0.9893,1e-05,1.56214]
[1778511773664,56.63,80839.96,0.0,0.98936,1e-05,1.55554]
[1778511778699,56.63,80840.0,0.0,0.98936,1e-05,1.55549]
[1778511783736,56.63,80843.75,0.0,0.98939,1e-05,1.55128]
[1778511786759,56.63,80849.03,0.0,0.98944,1e-05,1.54536]
[1778511787766,56.63,80850.23,0.0,0.98945,1e-05,1.54401]
[1778511788772,56.63,80856.2,0.0,0.9895,1e-05,1.53735]
[1778511789779,56.63,80863.21,0.0,0.98956,1e-05,1.52955]
[1778511790786,56.63,80866.56,0.0,0.98959,1e-05,1.52584]
[1778511792800,56.63,80861.15,0.0,0.98954,1e-05,1.53184]
[1778511793807,56.63,80854.71,0.0,0.98949,1e-05,1.53901]
[1778511794819,56.63,80852.2,0.0,0.98947,1e-05,1.54181]
[1778511796828,56.63,80845.36,0.0,0.9894,1e-05,1.54947]
[1778511799851,56.63,80852.44,0.0,0.98947,1e-05,1.54154]
[1778511800857,56.63,80856.22,0.0,0.9895,1e-05,1.53733]
[1778511802870,56.63,80865.0,0.0,0.98958,1e-05,1.52757]
[1778511803877,56.63,80867.14,0.0,0.9896,1e-05,1.5252]
[1778511808912,56.63,80869.08,0.0,0.98961,1e-05,1.52305]
[1778511813951,56.63,80870.85,0.0,0.98964,1e-05,1.51916]
[1778511814954,56.63,80863.55,0.0,0.98958,1e-05,1.52723]
[1778511815962,56.63,80858.36,0.0,0.98953,1e-05,1.53299]
[1778511817975,56.63,80852.46,0.0,0.98948,1e-05,1.53957]
[1778511818982,56.63,80847.3,0.0,0.98943,1e-05,1.54533]
[1778511820998,56.63,80839.81,0.0,0.98937,1e-05,1.55374]
[1778511826035,56.63,80836.5,0.0,0.98934,1e-05,1.55746]
[1778511828866,56.63,80824.82,0.0,0.98923,1e-05,1.57067]
[1778511829057,56.63,80824.82,0.0,0.98923,1e-05,1.57067]
[1778511831071,56.63,80833.31,0.0,0.98931,1e-05,1.56106]
[1778511832078,56.63,80841.0,0.0,0.98938,1e-05,1.5524]
[1778511837113,56.63,80841.72,0.0,0.98938,1e-05,1.55159]
[1778511841141,56.63,80845.87,0.0,0.98942,1e-05,1.54694]
[1778511846177,56.63,80840.91,0.0,0.98938,1e-05,1.5525]
[1778511849011,56.63,80852.97,0.0,0.98948,1e-05,1.539]
[1778511849198,56.63,80852.97,0.0,0.98948,1e-05,1.539]
[1778511850204,56.63,80858.68,0.0,0.98954,1e-05,1.53264]
[1778511854232,56.63,80865.18,0.0,0.98959,1e-05,1.52543]
[1778511856246,56.63,80870.88,0.0,0.98964,1e-05,1.51912]
[1778511861280,56.63,80873.07,0.0,0.98966,1e-05,1.51671]
[1778511866317,56.63,80875.58,0.0,0.98968,1e-05,1.51394]
[1778511870345,56.63,80885.29,0.0,0.98977,1e-05,1.50329]
[1778511872359,56.63,80891.08,0.0,0.98983,1e-05,1.49504]
[1778511875379,56.63,80883.89,0.0,0.98977,1e-05,1.5029]
[1778511878400,56.63,80877.37,0.0,0.98971,1e-05,1.51004]
[1778511883435,56.63,80880.66,0.0,0.98974,1e-05,1.50643]
[1778511886458,56.63,80891.81,0.0,0.98984,1e-05,1.49425]
[1778511888471,56.63,80897.28,0.0,0.98989,1e-05,1.4883]
[1778511893506,56.63,80892.03,0.0,0.98984,1e-05,1.49401]
[1778511898541,56.63,80891.08,0.0,0.98983,1e-05,1.49504]
[1778511903576,56.63,80890.74,0.0,0.98983,1e-05,1.49542]
[1778511908612,56.63,80888.7,0.0,0.98981,1e-05,1.49764]
[1778511911634,56.63,80882.85,0.0,0.98976,1e-05,1.50403]
[1778511913648,56.63,80877.15,0.0,0.98971,1e-05,1.51029]
[1778511918683,56.63,80873.2,0.0,0.98968,1e-05,1.51463]
[1778511923718,56.63,80875.65,0.0,0.9897,1e-05,1.51193]
[1778511928753,56.63,80877.25,0.0,0.98971,1e-05,1.51018]
[1778511933788,56.63,80874.25,0.0,0.9897,1e-05,1.51154]
[1778511938823,56.63,80874.3,0.0,0.9897,1e-05,1.51149]
[1778511943858,56.63,80872.05,0.0,0.98968,1e-05,1.51396]
[1778511945874,56.63,80879.01,0.0,0.98974,1e-05,1.50632]
[1778511948894,56.63,80872.21,0.0,0.98968,1e-05,1.51379]
[1778511949901,56.63,80866.82,0.0,0.98963,1e-05,1.51973]
[1778511950908,56.63,80857.4,0.0,0.98955,1e-05,1.53017]
[1778511951916,56.63,80855.4,0.0,0.98953,1e-05,1.53239]
[1778511956951,56.63,80861.76,0.0,0.98959,1e-05,1.52533]
[1778511961987,56.63,80868.18,0.0,0.98964,1e-05,1.51823]
[1778511964003,56.63,80874.82,0.0,0.9897,1e-05,1.51092]
[1778511966013,56.63,80867.92,0.0,0.98964,1e-05,1.51852]
[1778511968028,56.63,80867.87,0.0,0.98964,1e-05,1.51857]
[1778511973064,56.63,80873.71,0.0,0.98969,1e-05,1.51214]
[1778511975077,56.63,80879.64,0.0,0.98975,1e-05,1.50563]
[1778511977091,56.63,80887.55,0.0,0.98981,1e-05,1.49698]
[1778511981119,56.63,80894.84,0.0,0.98988,1e-05,1.48904]
[1778511986154,56.63,80893.35,0.0,0.98986,1e-05,1.49066]
[1778511989177,56.63,80888.08,0.0,0.98982,1e-05,1.4964]
[1778511994211,56.63,80887.55,0.0,0.98983,1e-05,1.49506]
[1778512000071,56.63,80877.55,0.0,0.98974,1e-05,1.50599]
[1778512000252,56.63,80877.55,0.0,0.98974,1e-05,1.50599]
[1778512001259,56.63,80886.56,0.0,0.98982,1e-05,1.49614]
[1778512002266,56.63,80892.82,0.0,0.98987,1e-05,1.48932]
[1778512005288,56.63,80886.69,0.0,0.98982,1e-05,1.496]
[1778512008309,56.63,80881.13,0.0,0.98977,1e-05,1.50207]
[1778512011331,56.63,80875.31,0.0,0.98972,1e-05,1.50845]
[1778512016364,56.63,80872.62,0.0,0.9897,1e-05,1.5114]
[1778512021401,56.63,80872.68,0.0,0.9897,1e-05,1.51134]
[1778512022407,56.63,80877.7,0.0,0.98974,1e-05,1.50583]
[1778512024422,56.63,80885.0,0.0,0.9898,1e-05,1.49784]
[1778512029458,56.63,80880.85,0.0,0.98977,1e-05,1.50238]
[1778512034497,56.63,80882.81,0.0,0.98979,1e-05,1.50023]
[1778512036510,56.63,80887.73,0.0,0.98983,1e-05,1.49486]
[1778512037516,56.63,80882.19,0.0,0.98978,1e-05,1.50091]
[1778512042551,56.63,80882.64,0.0,0.98978,1e-05,1.50042]
[1778512044565,56.63,80877.79,0.0,0.98974,1e-05,1.50573]
[1778512049600,56.63,80875.2,0.0,0.98972,1e-05,1.50857]
[1778512054636,56.63,80879.13,0.0,0.98977,1e-05,1.50233]
[1778512059670,56.63,80882.9,0.0,0.9898,1e-05,1.49821]
[1778512064709,56.63,80887.59,0.0,0.98984,1e-05,1.4931]
[1778512069742,56.63,80890.05,0.0,0.98986,1e-05,1.49042]
[1778512071755,56.63,80895.19,0.0,0.9899,1e-05,1.48484]
[1778512075783,56.63,80890.01,0.0,0.98986,1e-05,1.49046]
[1778512080818,56.63,80890.23,0.0,0.98986,1e-05,1.49022]
[1778512085853,56.63,80887.06,0.0,0.98983,1e-05,1.49367]
[1778512090888,56.63,80885.61,0.0,0.98982,1e-05,1.49525]
[1778512095923,56.63,80883.59,0.0,0.9898,1e-05,1.49746]
[1778512100958,56.63,80885.14,0.0,0.98982,1e-05,1.49577]
[1778512102972,56.63,80878.94,0.0,0.98976,1e-05,1.50254]
[1778512103980,56.63,80873.56,0.0,0.98972,1e-05,1.50844]
[1778512105994,56.63,80874.82,0.0,0.98973,1e-05,1.50706]
[1778512111030,56.63,80880.82,0.0,0.98979,1e-05,1.49856]
[1778512114050,56.63,80888.55,0.0,0.98986,1e-05,1.49014]
[1778512119086,56.63,80896.97,0.0,0.98993,1e-05,1.481]
[1778512120091,56.63,80899.66,0.0,0.98996,1e-05,1.4781]
[1778512125128,56.63,80906.1,0.0,0.99001,1e-05,1.47115]
[1778512127142,56.63,80908.55,0.0,0.99003,1e-05,1.46852]
[1778512132176,56.63,80899.97,0.0,0.98996,1e-05,1.47776]
[1778512133183,56.63,80894.24,0.0,0.98991,1e-05,1.48396]
[1778512134191,56.63,80890.23,0.0,0.98987,1e-05,1.48831]
[1778512139225,56.63,80889.93,0.0,0.98987,1e-05,1.48864]
[1778512144266,56.63,80889.8,0.0,0.98987,1e-05,1.48878]
[1778512149301,56.63,80894.25,0.0,0.98991,1e-05,1.48395]
[1778512154336,56.63,80894.75,0.0,0.98991,1e-05,1.48341]
[1778512158363,56.63,80888.54,0.0,0.98986,1e-05,1.49015]
[1778512163399,56.63,80889.66,0.0,0.98987,1e-05,1.48893]
[1778512168436,56.63,80890.47,0.0,0.98988,1e-05,1.48805]
[1778512171268,56.63,80882.8,0.0,0.98982,1e-05,1.49448]
[1778512176491,56.63,80882.13,0.0,0.98982,1e-05,1.49521]
[1778512179513,56.63,80890.17,0.0,0.98989,1e-05,1.48646]
[1778512184546,56.63,80890.1,0.0,0.98989,1e-05,1.48654]
[1778512189582,56.63,80895.23,0.0,0.98993,1e-05,1.48098]
[1778512194615,56.63,80895.62,0.0,0.98993,1e-05,1.48056]
[1778512199652,56.63,80896.41,0.0,0.98994,1e-05,1.4797]
[1778512202673,56.63,80902.58,0.0,0.98999,1e-05,1.47304]
[1778512205696,56.63,80897.5,0.0,0.98995,1e-05,1.47853]
[1778512206704,56.63,80885.54,0.0,0.98985,1e-05,1.4915]
[1778512207709,56.63,80877.62,0.0,0.98978,1e-05,1.50014]
[1778512212743,56.63,80877.15,0.0,0.98977,1e-05,1.50065]
[1778512217778,56.63,80875.28,0.0,0.98976,1e-05,1.5027]
[1778512222813,56.63,80874.89,0.0,0.98975,1e-05,1.50313]
[1778512227848,56.63,80874.61,0.0,0.98975,1e-05,1.50343]
[1778512232883,56.63,80863.99,0.0,0.98967,1e-05,1.51317]
[1778512233889,56.63,80855.71,0.0,0.9896,1e-05,1.52231]
[1778512238925,56.63,80857.61,0.0,0.98962,1e-05,1.52021]
[1778512241946,56.63,80849.58,0.0,0.98954,1e-05,1.52911]
[1778512244967,56.63,80844.43,0.0,0.9895,1e-05,1.53484]
[1778512250001,56.63,80839.49,0.0,0.98945,1e-05,1.54036]
[1778512251012,56.63,80832.93,0.0,0.9894,1e-05,1.5477]
[1778512252016,56.63,80842.51,0.0,0.98948,1e-05,1.53698]
[1778512257052,56.63,80847.94,0.0,0.98953,1e-05,1.53093]
[1778512262087,56.63,80849.93,0.0,0.98955,1e-05,1.52872]
[1778512265107,56.63,80855.04,0.0,0.98959,1e-05,1.52305]
[1778512266115,56.63,80865.58,0.0,0.98969,1e-05,1.51142]
[1778512267122,56.63,80865.59,0.0,0.98969,1e-05,1.51141]
[1778512270144,56.63,80873.32,0.0,0.98975,1e-05,1.50292]
[1778512272157,56.63,80883.04,0.0,0.98984,1e-05,1.4923]
[1778512275183,56.63,80883.54,0.0,0.98984,1e-05,1.49176]
[1778512277196,56.63,80890.65,0.0,0.9899,1e-05,1.48403]
[1778512278203,56.63,80890.8,0.0,0.9899,1e-05,1.48387]
[1778512283238,56.63,80889.04,0.0,0.98989,1e-05,1.48578]
[1778512288274,56.63,80893.95,0.0,0.98993,1e-05,1.48046]
[1778512289280,56.63,80894.67,0.0,0.98994,1e-05,1.47968]
[1778512293308,56.63,80901.69,0.0,0.99001,1e-05,1.4702]
[1778512295323,56.63,80906.05,0.0,0.99005,1e-05,1.46552]
[1778512300358,56.63,80907.75,0.0,0.99006,1e-05,1.4637]
[1778512304387,56.63,80919.45,0.0,0.99016,1e-05,1.4512]
[1778512305402,56.63,80929.52,0.0,0.99024,1e-05,1.44051]
[1778512306403,56.63,80934.27,0.0,0.99028,1e-05,1.43549]
[1778512311439,56.63,80935.22,0.0,0.99029,1e-05,1.43449]
[1778512316473,56.63,80935.44,0.0,0.99029,1e-05,1.43426]
[1778512318489,56.63,80940.68,0.0,0.99034,1e-05,1.42874]
[1778512320504,56.63,80950.45,0.0,0.99042,1e-05,1.41851]
[1778512321517,56.63,80956.06,0.0,0.99046,1e-05,1.41266]
[1778512323547,56.63,80972.48,0.0,0.9906,1e-05,1.39565]
[1778512324554,56.63,80972.48,0.0,0.9906,1e-05,1.39565]
[1778512326567,56.63,80965.15,0.0,0.99054,1e-05,1.40322]
[1778512327574,56.63,80955.78,0.0,0.99046,1e-05,1.41295]
[1778512328582,56.63,80955.55,0.0,0.99046,1e-05,1.41319]
[1778512333616,56.63,80956.12,0.0,0.99046,1e-05,1.41259]
[1778512335630,56.63,80949.02,0.0,0.99041,1e-05,1.42]
[1778512336645,56.63,80941.49,0.0,0.99034,1e-05,1.42789]
[1778512337646,56.63,80940.15,0.0,0.99033,1e-05,1.4293]
[1778512340666,56.63,80953.43,0.0,0.99044,1e-05,1.4154]
[1778512342499,56.63,80945.7,0.0,0.99038,1e-05,1.42348]
[1778512343688,56.63,80939.49,0.0,0.99033,1e-05,1.42999]
[1778512344694,56.63,80948.25,0.0,0.9904,1e-05,1.42081]
[1778512345704,56.63,80962.04,0.0,0.99051,1e-05,1.40644]
[1778512346709,56.63,80964.47,0.0,0.99053,1e-05,1.40392]
[1778512350736,56.63,80951.09,0.0,0.99042,1e-05,1.41784]
[1778512352569,56.63,80946.62,0.0,0.9904,1e-05,1.42066]
[1778512357789,56.63,80944.28,0.0,0.99038,1e-05,1.42311]
[1778512362823,56.63,80948.88,0.0,0.99042,1e-05,1.41829]
[1778512365845,56.63,80950.37,0.0,0.99043,1e-05,1.41674]
[1778512368866,56.63,80958.59,0.0,0.9905,1e-05,1.40818]
[1778512371887,56.63,80963.86,0.0,0.99054,1e-05,1.40272]
[1778512376922,56.63,80962.93,0.0,0.99053,1e-05,1.40368]
[1778512379943,56.63,80958.75,0.0,0.9905,1e-05,1.40801]
[1778512382963,56.63,80965.22,0.0,0.99055,1e-05,1.40131]
[1778512383974,56.63,80971.42,0.0,0.9906,1e-05,1.39491]
[1778512386993,56.63,80977.02,0.0,0.99065,1e-05,1.38915]
[1778512391020,56.63,80982.62,0.0,0.99069,1e-05,1.38341]
[1778512396055,56.63,80988.26,0.0,0.99074,1e-05,1.37765]
[1778512401090,56.63,80987.77,0.0,0.99073,1e-05,1.37815]
[1778512405118,56.63,80992.26,0.0,0.99077,1e-05,1.37357]
[1778512407132,56.63,80997.11,0.0,0.99081,1e-05,1.36865]
[1778512412167,56.63,81006.08,0.0,0.99089,1e-05,1.35777]
[1778512413174,56.63,81012.31,0.0,0.99094,1e-05,1.35151]
[1778512418210,56.63,81012.65,0.0,0.99094,1e-05,1.35117]
[1778512421231,56.63,81025.53,0.0,0.99104,1e-05,1.33829]
[1778512422238,56.63,81040.78,0.0,0.99116,1e-05,1.32318]
[1778512423249,56.63,81042.93,0.0,0.99117,1e-05,1.32106]
[1778512425259,56.63,81034.38,0.0,0.99111,1e-05,1.3295]
[1778512426266,56.63,81028.27,0.0,0.99106,1e-05,1.33557]
[1778512427273,56.63,81029.9,0.0,0.99107,1e-05,1.33395]
[1778512428279,56.63,81023.51,0.0,0.99102,1e-05,1.3403]
[1778512429287,56.63,81024.6,0.0,0.99103,1e-05,1.33922]
[1778512434322,56.63,81029.57,0.0,0.99107,1e-05,1.33427]
[1778512436336,56.63,81034.59,0.0,0.99111,1e-05,1.3293]
[1778512437346,56.63,81044.47,0.0,0.99119,1e-05,1.31954]
[1778512439358,56.63,81048.23,0.0,0.99121,1e-05,1.31585]
[1778512442380,56.63,81058.45,0.0,0.99129,1e-05,1.30585]
[1778512443401,56.63,81072.28,0.0,0.9914,1e-05,1.29241]
[1778512444397,56.63,81072.28,0.0,0.9914,1e-05,1.29241]
[1778512449431,56.63,81066.97,0.0,0.99136,1e-05,1.29756]
[1778512451445,56.63,81063.4,0.0,0.99133,1e-05,1.30103]
[1778512453459,56.63,81056.63,0.0,0.99128,1e-05,1.30762]
[1778512456480,56.63,81065.43,0.0,0.99134,1e-05,1.29905]
[1778512457487,56.63,81062.07,0.0,0.99132,1e-05,1.30232]
[1778512458493,56.63,81054.72,0.0,0.99126,1e-05,1.30949]
[1778512459501,56.63,81049.7,0.0,0.99123,1e-05,1.31441]
[1778512461515,56.63,81043.3,0.0,0.99118,1e-05,1.3207]
[1778512466551,56.63,81046.41,0.0,0.9912,1e-05,1.31764]
[1778512468565,56.63,81031.94,0.0,0.99109,1e-05,1.33192]
[1778512469573,56.63,81027.95,0.0,0.99106,1e-05,1.33588]
[1778512471587,56.63,81022.74,0.0,0.99103,1e-05,1.33929]
[1778512473613,56.63,81017.49,0.0,0.99099,1e-05,1.34453]
[1778512474642,56.63,80998.12,0.0,0.99084,1e-05,1.36401]
[1778512475619,56.63,80975.27,0.0,0.99066,1e-05,1.38729]
[1778512476625,56.63,80972.32,0.0,0.99063,1e-05,1.39032]
[1778512481659,56.63,80971.38,0.0,0.99062,1e-05,1.39129]
[1778512486695,56.63,80975.58,0.0,0.99066,1e-05,1.38697]
[1778512488708,56.63,80981.38,0.0,0.9907,1e-05,1.38103]
[1778512490724,56.63,80986.85,0.0,0.99075,1e-05,1.37545]
[1778512495757,56.63,80981.61,0.0,0.99071,1e-05,1.3808]
[1778512500800,56.63,80986.86,0.0,0.99075,1e-05,1.37544]
[1778512502807,56.63,80993.25,0.0,0.9908,1e-05,1.36894]
[1778512503813,56.63,81005.17,0.0,0.99089,1e-05,1.35689]
[1778512504820,56.63,81007.8,0.0,0.99091,1e-05,1.35424]
[1778512506834,56.63,81002.23,0.0,0.99087,1e-05,1.35986]
[1778512508850,56.63,80999.4,0.0,0.99085,1e-05,1.36271]
[1778512513883,56.63,80997.99,0.0,0.99084,1e-05,1.36414]
[1778512518919,56.63,81006.05,0.0,0.9909,1e-05,1.35601]
[1778512519927,56.63,81011.38,0.0,0.99094,1e-05,1.35065]
[1778512521939,56.63,81012.97,0.0,0.99095,1e-05,1.34905]
[1778512523788,56.63,81005.52,0.0,0.9909,1e-05,1.35654]
[1778512527980,56.63,81000.66,0.0,0.99086,1e-05,1.36144]
[1778512533858,56.63,80995.41,0.0,0.99083,1e-05,1.36495]
[1778512537045,56.63,81002.67,0.0,0.99088,1e-05,1.35761]
[1778512542081,56.63,81009.34,0.0,0.99094,1e-05,1.3509]
[1778512543090,56.63,81016.66,0.0,0.99099,1e-05,1.34357]
[1778512544095,56.63,81025.43,0.0,0.99106,1e-05,1.33483]
[1778512545103,56.63,81026.51,0.0,0.99107,1e-05,1.33376]
[1778512548128,56.63,81030.03,0.0,0.9911,1e-05,1.33026]
[1778512551168,56.63,81035.5,0.0,0.99114,1e-05,1.32485]
[1778512552161,56.63,81044.57,0.0,0.99121,1e-05,1.31592]
[1778512557193,56.63,81044.71,0.0,0.99121,1e-05,1.31578]
[1778512559207,56.63,81050.64,0.0,0.99126,1e-05,1.30997]
[1778512563235,56.63,81059.56,0.0,0.99132,1e-05,1.30127]
[1778512564242,56.63,81051.97,0.0,0.99127,1e-05,1.30867]
[1778512569277,56.63,81047.13,0.0,0.99123,1e-05,1.31341]
[1778512572301,56.63,81056.92,0.0,0.9913,1e-05,1.30384]
[1778512574316,56.63,81070.0,0.0,0.9914,1e-05,1.29114]
[1778512575322,56.63,81080.17,0.0,0.99148,1e-05,1.28134]
[1778512580355,56.63,81081.37,0.0,0.99149,1e-05,1.28019]
[1778512582369,56.63,81071.25,0.0,0.99141,1e-05,1.28993]
[1778512587404,56.63,81065.62,0.0,0.99137,1e-05,1.29538]
[1778512590426,56.63,81054.93,0.0,0.99129,1e-05,1.30578]
[1778512591433,56.63,81052.58,0.0,0.99128,1e-05,1.30632]
[1778512594454,56.63,81045.85,0.0,0.99123,1e-05,1.3129]
[1778512596468,56.63,81051.73,0.0,0.99127,1e-05,1.30715]
[1778512598483,56.63,81045.67,0.0,0.99123,1e-05,1.31308]
[1778512602510,56.63,81054.04,0.0,0.99129,1e-05,1.30489]
[1778512603520,56.63,81055.72,0.0,0.9913,1e-05,1.30325]
[1778512608554,56.63,81057.16,0.0,0.99132,1e-05,1.30185]
[1778512610568,56.63,81051.72,0.0,0.99127,1e-05,1.30716]
[1778512612607,56.63,81046.47,0.0,0.99123,1e-05,1.31229]
[1778512616614,56.63,81042.99,0.0,0.99121,1e-05,1.31571]
[1778512617619,56.63,81037.26,0.0,0.99116,1e-05,1.32135]
[1778512618626,56.63,81036.47,0.0,0.99116,1e-05,1.32213]
[1778512622654,56.63,81026.09,0.0,0.99108,1e-05,1.3324]
[1778512623661,56.63,81024.1,0.0,0.99106,1e-05,1.33437]
[1778512628697,56.63,81032.53,0.0,0.99113,1e-05,1.32602]
[1778512630711,56.63,81026.12,0.0,0.99108,1e-05,1.33237]
[1778512635751,56.63,81031.61,0.0,0.99112,1e-05,1.32693]
[1778512637763,56.63,81036.69,0.0,0.99116,1e-05,1.32191]
[1778512642799,56.63,81034.67,0.0,0.99114,1e-05,1.3239]
[1778512645827,56.63,81028.42,0.0,0.9911,1e-05,1.33008]
[1778512647840,56.63,81022.48,0.0,0.99105,1e-05,1.33598]
[1778512652875,56.63,81021.91,0.0,0.99106,1e-05,1.33477]
[1778512657910,56.63,81022.94,0.0,0.99107,1e-05,1.33374]
[1778512662945,56.63,81017.74,0.0,0.99103,1e-05,1.33892]
[1778512667980,56.63,81016.34,0.0,0.99101,1e-05,1.34032]
[1778512673016,56.63,81017.94,0.0,0.99103,1e-05,1.33872]
[1778512678052,56.63,81015.63,0.0,0.99101,1e-05,1.34102]
[1778512682080,56.63,81009.01,0.0,0.99096,1e-05,1.34765]
[1778512686112,56.63,81004.21,0.0,0.99092,1e-05,1.35246]
[1778512688126,56.63,80997.9,0.0,0.99087,1e-05,1.35882]
[1778512689133,56.63,80991.03,0.0,0.99082,1e-05,1.36577]
[1778512693161,56.63,80985.27,0.0,0.99077,1e-05,1.37161]
[1778512697191,56.63,80992.63,0.0,0.99083,1e-05,1.36415]
[1778512702224,56.63,80991.59,0.0,0.99082,1e-05,1.3652]
[1778512707259,56.63,80990.68,0.0,0.99081,1e-05,1.36612]
[1778512711292,56.63,80984.48,0.0,0.99078,1e-05,1.3706]
[1778512713301,56.63,80972.91,0.0,0.99068,1e-05,1.38241]
[1778512716322,56.63,80964.89,0.0,0.99062,1e-05,1.39064]
[1778512721358,56.63,80963.33,0.0,0.99061,1e-05,1.39224]
[1778512726392,56.63,80960.59,0.0,0.99058,1e-05,1.39507]
[1778512731427,56.63,80956.29,0.0,0.99055,1e-05,1.39951]
[1778512733442,56.63,80962.16,0.0,0.9906,1e-05,1.39345]
[1778512734449,56.63,80976.9,0.0,0.99072,1e-05,1.37833]
[1778512735463,56.63,80983.79,0.0,0.99077,1e-05,1.3713]
[1778512736470,56.63,80987.3,0.0,0.9908,1e-05,1.36774]
[1778512741506,56.63,80983.74,0.0,0.99077,1e-05,1.37135]
[1778512745534,56.63,80973.92,0.0,0.99069,1e-05,1.38137]
[1778512747547,56.63,80968.88,0.0,0.99065,1e-05,1.38654]
[1778512752582,56.63,80972.04,0.0,0.99068,1e-05,1.3833]
[1778512757618,56.63,80967.68,0.0,0.99064,1e-05,1.38777]
[1778512758624,56.63,80962.61,0.0,0.9906,1e-05,1.39299]
[1778512760639,56.63,80958.53,0.0,0.99057,1e-05,1.39719]
[1778512762653,56.63,80954.25,0.0,0.99053,1e-05,1.40162]
[1778512764669,56.63,80941.37,0.0,0.99043,1e-05,1.41501]
[1778512765677,56.63,80939.43,0.0,0.99041,1e-05,1.41704]
[1778512770709,56.63,80940.05,0.0,0.99042,1e-05,1.41639]
[1778512773730,56.63,80929.73,0.0,0.99034,1e-05,1.42534]
[1778512774736,56.63,80929.11,0.0,0.99034,1e-05,1.42599]
[1778512778767,56.63,80936.03,0.0,0.9904,1e-05,1.41874]
[1778512780781,56.63,80936.51,0.0,0.9904,1e-05,1.41823]
[1778512785815,56.63,80937.32,0.0,0.99041,1e-05,1.41739]
[1778512790850,56.63,80935.27,0.0,0.99039,1e-05,1.41953]
[1778512795885,56.63,80935.58,0.0,0.99039,1e-05,1.41921]
[1778512800920,56.63,80933.47,0.0,0.99038,1e-05,1.42142]
[1778512802935,56.63,80925.47,0.0,0.99031,1e-05,1.42982]
[1778512804948,56.63,80925.6,0.0,0.99031,1e-05,1.42968]
[1778512806963,56.63,80931.46,0.0,0.99036,1e-05,1.42353]
[1778512812002,56.63,80932.87,0.0,0.99037,1e-05,1.42205]
[1778512817033,56.63,80937.07,0.0,0.9904,1e-05,1.41765]
[1778512822068,56.63,80936.34,0.0,0.9904,1e-05,1.41841]
[1778512824081,56.63,80942.53,0.0,0.99045,1e-05,1.41195]
[1778512825090,56.63,80947.7,0.0,0.99049,1e-05,1.40657]
[1778512828112,56.63,80948.49,0.0,0.9905,1e-05,1.40575]
[1778512831132,56.63,80943.49,0.0,0.99047,1e-05,1.4091]
[1778512833146,56.63,80959.06,0.0,0.9906,1e-05,1.39297]
[1778512834154,56.63,80963.12,0.0,0.99063,1e-05,1.38879]
[1778512839188,56.63,80961.36,0.0,0.99061,1e-05,1.3906]
[1778512842212,56.63,80956.71,0.0,0.99058,1e-05,1.3954]
[1778512847245,56.63,80953.78,0.0,0.99055,1e-05,1.39842]
[1778512850267,56.63,80962.83,0.0,0.99063,1e-05,1.38909]
[1778512851274,56.63,80968.05,0.0,0.99067,1e-05,1.38373]
[1778512853289,56.63,80970.31,0.0,0.99069,1e-05,1.38142]
[1778512856126,56.63,80981.0,0.0,0.99077,1e-05,1.37051]
[1778512857316,56.63,80982.92,0.0,0.99079,1e-05,1.36856]
[1778512863359,56.63,80983.03,0.0,0.99079,1e-05,1.36845]
[1778512868394,56.63,80987.92,0.0,0.99083,1e-05,1.36349]
[1778512872425,56.63,80976.76,0.0,0.99074,1e-05,1.37483]
[1778512873433,56.63,80974.64,0.0,0.99072,1e-05,1.37699]
[1778512878468,56.63,80970.36,0.0,0.99069,1e-05,1.38137]
[1778512883502,56.63,80971.63,0.0,0.9907,1e-05,1.38007]
[1778512888538,56.63,80970.35,0.0,0.99069,1e-05,1.38138]
[1778512891558,56.63,80975.71,0.0,0.99074,1e-05,1.37408]
[1778512893572,56.63,80969.1,0.0,0.99069,1e-05,1.38083]
[1778512898608,56.63,80965.85,0.0,0.99066,1e-05,1.38416]
[1778512900623,56.63,80979.31,0.0,0.99077,1e-05,1.37041]
[1778512905658,56.63,80979.57,0.0,0.99077,1e-05,1.37015]
[1778512908678,56.63,80989.11,0.0,0.99085,1e-05,1.36048]
[1778512909684,56.63,80989.11,0.0,0.99085,1e-05,1.36048]
[1778512910691,56.63,80996.54,0.0,0.99091,1e-05,1.35298]
[1778512912706,56.63,81003.4,0.0,0.99096,1e-05,1.34609]
[1778512915725,56.63,81009.13,0.0,0.99101,1e-05,1.34036]
[1778512916733,56.63,81016.81,0.0,0.99106,1e-05,1.33271]
[1778512918747,56.63,81020.89,0.0,0.9911,1e-05,1.32866]
[1778512923785,56.63,81019.9,0.0,0.99109,1e-05,1.32965]
[1778512929826,56.63,81022.06,0.0,0.99111,1e-05,1.32751]
[1778512930834,56.63,81016.19,0.0,0.99106,1e-05,1.33333]
[1778512931840,56.63,81006.18,0.0,0.99098,1e-05,1.34331]
[1778512932852,56.63,81005.28,0.0,0.99098,1e-05,1.34421]
[1778512934862,56.63,81011.91,0.0,0.99103,1e-05,1.33759]
[1778512939902,56.63,81010.83,0.0,0.99102,1e-05,1.33867]
[1778512944939,56.63,81009.12,0.0,0.99101,1e-05,1.34037]
[1778512949972,56.63,81009.93,0.0,0.99101,1e-05,1.33957]
[1778512955012,56.63,81010.53,0.0,0.99103,1e-05,1.33718]
[1778512960045,56.63,81012.73,0.0,0.99104,1e-05,1.33499]
[1778512967094,56.63,81014.12,0.0,0.99106,1e-05,1.33361]
[1778512973137,56.63,81016.11,0.0,0.99107,1e-05,1.33163]
[1778512978171,56.63,81017.56,0.0,0.99108,1e-05,1.33019]
[1778512983206,56.63,81014.73,0.0,0.99106,1e-05,1.333]
[1778512988241,56.63,81012.83,0.0,0.99105,1e-05,1.33489]
[1778512993282,56.63,81011.89,0.0,0.99104,1e-05,1.33582]
[1778512994287,56.63,81004.9,0.0,0.99098,1e-05,1.3428]
[1778512995293,56.63,81000.64,0.0,0.99095,1e-05,1.34707]
[1778513000328,56.63,81004.07,0.0,0.99098,1e-05,1.34363]
[1778513005363,56.63,81001.76,0.0,0.99096,1e-05,1.34594]
[1778513010400,56.63,81002.89,0.0,0.99097,1e-05,1.34481]
[1778513015433,56.63,80997.2,0.0,0.99094,1e-05,1.34872]
[1778513017447,56.63,80978.57,0.0,0.99079,1e-05,1.36754]
[1778513018458,56.63,80973.06,0.0,0.99074,1e-05,1.37314]
[1778513020468,56.63,80966.36,0.0,0.99069,1e-05,1.37998]
[1778513027322,56.63,80967.38,0.0,0.9907,1e-05,1.37894]
[1778513032552,56.63,80967.27,0.0,0.9907,1e-05,1.37905]
[1778513037392,56.63,80977.43,0.0,0.99078,1e-05,1.36869]
[1778513038595,56.63,80985.12,0.0,0.99084,1e-05,1.3609]
[1778513041615,56.63,80991.26,0.0,0.99089,1e-05,1.3547]
[1778513042623,56.63,81000.35,0.0,0.99096,1e-05,1.34556]
[1778513043633,56.63,81005.37,0.0,0.991,1e-05,1.34054]
[1778513048665,56.63,81009.36,0.0,0.99103,1e-05,1.33656]
[1778513052706,56.63,81015.1,0.0,0.99107,1e-05,1.33085]
[1778513055728,56.63,81019.6,0.0,0.99111,1e-05,1.32639]
[1778513058748,56.63,81027.25,0.0,0.99117,1e-05,1.31883]
[1778513060763,56.63,81043.07,0.0,0.99129,1e-05,1.30332]
[1778513062776,56.63,81050.19,0.0,0.99134,1e-05,1.29639]
[1778513067812,56.63,81045.69,0.0,0.99131,1e-05,1.30076]
[1778513069829,56.63,81037.05,0.0,0.99124,1e-05,1.3092]
[1778513074862,56.63,81032.77,0.0,0.99122,1e-05,1.31164]
[1778513079897,56.63,81041.31,0.0,0.99129,1e-05,1.30328]
[1778513081911,56.63,81048.44,0.0,0.99134,1e-05,1.29634]
[1778513086946,56.63,81047.93,0.0,0.99134,1e-05,1.29683]
[1778513091981,56.63,81046.36,0.0,0.99132,1e-05,1.29836]
[1778513097016,56.63,81042.27,0.0,0.99129,1e-05,1.30234]
[1778513099030,56.63,81036.77,0.0,0.99125,1e-05,1.30772]
[1778513100038,56.63,81034.75,0.0,0.99124,1e-05,1.3097]
[1778513105083,56.63,81034.32,0.0,0.99123,1e-05,1.31012]
[1778513110110,56.63,81034.89,0.0,0.99124,1e-05,1.30956]
[1778513113136,56.63,81030.41,0.0,0.9912,1e-05,1.31395]
[1778513117167,56.63,81036.89,0.0,0.99125,1e-05,1.3076]
[1778513119178,56.63,81042.72,0.0,0.9913,1e-05,1.3019]
[1778513121192,56.63,81037.54,0.0,0.99126,1e-05,1.30696]
[1778513126228,56.63,81043.9,0.0,0.99131,1e-05,1.30075]
[1778513130255,56.63,81051.6,0.0,0.99136,1e-05,1.29327]
[1778513131263,56.63,81053.9,0.0,0.99139,1e-05,1.2893]
[1778513134284,56.63,81048.66,0.0,0.99135,1e-05,1.29437]
[1778513138311,56.63,81053.89,0.0,0.99139,1e-05,1.28931]
[1778513140329,56.63,81054.64,0.0,0.9914,1e-05,1.28858]
[1778513142339,56.63,81061.96,0.0,0.99145,1e-05,1.28152]
[1778513147374,56.63,81065.95,0.0,0.99148,1e-05,1.27768]
[1778513151402,56.63,81072.75,0.0,0.99153,1e-05,1.27117]
[1778513156438,56.63,81072.04,0.0,0.99153,1e-05,1.27185]
[1778513159459,56.63,81077.13,0.0,0.99156,1e-05,1.26699]
[1778513160466,56.63,81082.61,0.0,0.9916,1e-05,1.26177]
[1778513161473,56.63,81088.37,0.0,0.99165,1e-05,1.25631]
[1778513162481,56.63,81094.4,0.0,0.99169,1e-05,1.25061]
[1778513163494,56.63,81100.06,0.0,0.99173,1e-05,1.24528]
[1778513164499,56.63,81106.17,0.0,0.99178,1e-05,1.23955]
[1778513165501,56.63,81129.98,0.0,0.99195,1e-05,1.21743]
[1778513166547,56.63,81147.01,0.0,0.99206,1e-05,1.20181]
[1778513167517,56.63,81160.14,0.0,0.99216,1e-05,1.18988]
[1778513168532,56.63,81179.28,0.0,0.99229,1e-05,1.17268]
[1778513169533,56.63,81170.91,0.0,0.99223,1e-05,1.18018]
[1778513170539,56.63,81160.42,0.0,0.99216,1e-05,1.18963]
[1778513171551,56.63,81176.01,0.0,0.99226,1e-05,1.1756]
[1778513172561,56.63,81192.33,0.0,0.99237,1e-05,1.16106]
[1778513173563,56.63,81199.28,0.0,0.99242,1e-05,1.15492]
[1778513178599,56.63,81205.84,0.0,0.99246,1e-05,1.14914]
[1778513183637,56.63,81197.33,0.0,0.99241,1e-05,1.15664]
[1778513184645,56.63,81185.69,0.0,0.99233,1e-05,1.16696]
[1778513189684,56.63,81187.51,0.0,0.99234,1e-05,1.16534]
[1778513192699,56.63,81192.94,0.0,0.99239,1e-05,1.1589]
[1778513198551,56.63,81191.67,0.0,0.99238,1e-05,1.16003]
[1778513200755,56.63,81197.11,0.0,0.99242,1e-05,1.15522]
[1778513205790,56.63,81202.06,0.0,0.99245,1e-05,1.15086]
[1778513210833,56.63,81206.88,0.0,0.99248,1e-05,1.14662]
[1778513211834,56.63,81217.07,0.0,0.99255,1e-05,1.13772]
[1778513212842,56.63,81225.69,0.0,0.99261,1e-05,1.13023]
[1778513213849,56.63,81227.07,0.0,0.99261,1e-05,1.12903]
[1778513218885,56.63,81226.17,0.0,0.99261,1e-05,1.12981]
[1778513222925,56.63,81245.97,0.0,0.99274,1e-05,1.11277]
[1778513224952,56.63,81254.4,0.0,0.99279,1e-05,1.10558]
[1778513225991,56.63,81264.37,0.0,0.99285,1e-05,1.09713]
[1778513226982,56.63,81271.86,0.0,0.9929,1e-05,1.09081]
[1778513230005,56.63,81276.99,0.0,0.99293,1e-05,1.08651]
[1778513233024,56.63,81270.28,0.0,0.99289,1e-05,1.09214]
[1778513235070,56.63,81278.74,0.0,0.99295,1e-05,1.08504]
[1778513236047,56.63,81279.33,0.0,0.99295,1e-05,1.08455]
[1778513237052,56.63,81302.58,0.0,0.99309,1e-05,1.06524]
[1778513239067,56.63,81308.22,0.0,0.99313,1e-05,1.0606]
[1778513244133,56.63,81313.47,0.0,0.99316,1e-05,1.05629]
[1778513245181,56.63,81329.14,0.0,0.99325,1e-05,1.04354]
[1778513246167,56.63,81370.29,0.0,0.9935,1e-05,1.01065]
[1778513247178,56.63,81374.46,0.0,0.99352,1e-05,1.00737]
[1778513248185,56.63,81379.9,0.0,0.99355,1e-05,1.0031]
[1778513249190,56.63,81385.4,0.0,0.99359,1e-05,0.9988]
[1778513250196,56.63,81379.09,0.0,0.99355,1e-05,1.00374]
[1778513251203,56.63,81374.6,0.0,0.99353,1e-05,1.0058]
[1778513253216,56.63,81374.28,0.0,0.99353,1e-05,1.00605]
[1778513256239,56.63,81394.82,0.0,0.99365,1e-05,0.99002]
[1778513257247,56.63,81400.67,0.0,0.99368,1e-05,0.9855]
[1778513258255,56.63,81403.59,0.0,0.9937,1e-05,0.98325]
[1778513263300,56.63,81389.01,0.0,0.99362,1e-05,0.99453]
[1778513264300,56.63,81394.73,0.0,0.99365,1e-05,0.99009]
[1778513265307,56.63,81393.23,0.0,0.99364,1e-05,0.99126]
[1778513266315,56.63,81400.67,0.0,0.99368,1e-05,0.9855]
[1778513267321,56.63,81393.86,0.0,0.99364,1e-05,0.99077]
[1778513268334,56.63,81384.06,0.0,0.99359,1e-05,0.99839]
[1778513269334,56.63,81383.57,0.0,0.99358,1e-05,0.99877]
[1778513271354,56.63,81375.4,0.0,0.99354,1e-05,1.00517]
[1778513273363,56.63,81368.04,0.0,0.99349,1e-05,1.01096]
[1778513274386,56.63,81374.86,0.0,0.99353,1e-05,1.00559]
[1778513276392,56.63,81361.0,0.0,0.99345,1e-05,1.01652]
[1778513277395,56.63,81369.13,0.0,0.9935,1e-05,1.0101]
[1778513278405,56.63,81368.26,0.0,0.9935,1e-05,1.01078]
[1778513281424,56.63,81361.12,0.0,0.99345,1e-05,1.01643]
[1778513282431,56.63,81361.4,0.0,0.99346,1e-05,1.01621]
[1778513284446,56.63,81382.81,0.0,0.99358,1e-05,0.99937]
[1778513285451,56.63,81387.93,0.0,0.99361,1e-05,0.99538]
[1778513287465,56.63,81372.51,0.0,0.99352,1e-05,1.00744]
[1778513288472,56.63,81367.72,0.0,0.99349,1e-05,1.01121]
[1778513290487,56.63,81375.9,0.0,0.99354,1e-05,1.00478]
[1778513291493,56.63,81376.6,0.0,0.99354,1e-05,1.00423]
[1778513292500,56.63,81368.57,0.0,0.9935,1e-05,1.01054]
[1778513293508,56.63,81356.9,0.0,0.99343,1e-05,1.01978]
[1778513294515,56.63,81361.24,0.0,0.99345,1e-05,1.01633]
[1778513297537,56.63,81355.55,0.0,0.99342,1e-05,1.02085]
[1778513298563,56.63,81348.67,0.0,0.99338,1e-05,1.02633]
[1778513299551,56.63,81324.47,0.0,0.99324,1e-05,1.04582]
[1778513300558,56.63,81314.98,0.0,0.99318,1e-05,1.05355]
[1778513301566,56.63,81313.49,0.0,0.99317,1e-05,1.05476]
[1778513303579,56.63,81308.25,0.0,0.99314,1e-05,1.05905]
[1778513308616,56.63,81310.69,0.0,0.99315,1e-05,1.05705]
[1778513309621,56.63,81315.94,0.0,0.99318,1e-05,1.05276]
[1778513310628,56.63,81326.05,0.0,0.99325,1e-05,1.04454]
[1778513311635,56.63,81334.33,0.0,0.9933,1e-05,1.03634]
[1778513313649,56.63,81340.35,0.0,0.99334,1e-05,1.0315]
[1778513316671,56.63,81349.29,0.0,0.99339,1e-05,1.02435]
[1778513318685,56.63,81357.24,0.0,0.99344,1e-05,1.01803]
[1778513319691,56.63,81369.76,0.0,0.99351,1e-05,1.00813]
[1778513322712,56.63,81376.46,0.0,0.99355,1e-05,1.00287]
[1778513323719,56.63,81382.44,0.0,0.99359,1e-05,0.9982]
[1778513326740,56.63,81389.07,0.0,0.99363,1e-05,0.99304]
[1778513331796,56.63,81385.04,0.0,0.9936,1e-05,0.99617]
[1778513332782,56.63,81375.77,0.0,0.99355,1e-05,1.00341]
[1778513337817,56.63,81377.59,0.0,0.99356,1e-05,1.00199]
[1778513342853,56.63,81380.07,0.0,0.99357,1e-05,1.00005]
[1778513345874,56.63,81369.32,0.0,0.99351,1e-05,1.00848]
[1778513348895,56.63,81366.65,0.0,0.9935,1e-05,1.01058]
[1778513352925,56.63,81359.78,0.0,0.99346,1e-05,1.01601]
[1778513353929,56.63,81352.02,0.0,0.99341,1e-05,1.02218]
[1778513354936,56.63,81360.92,0.0,0.99346,1e-05,1.01511]
[1778513355945,56.63,81367.08,0.0,0.9935,1e-05,1.01025]
[1778513359743,56.63,81377.31,0.0,0.99356,1e-05,1.00221]
[1778513365010,56.63,81371.24,0.0,0.99352,1e-05,1.00697]
[1778513366015,56.63,81366.23,0.0,0.99349,1e-05,1.01092]
[1778513369813,56.63,81358.64,0.0,0.99345,1e-05,1.01692]
[1778513373084,56.63,81353.67,0.0,0.99343,1e-05,1.01938]
[1778513375100,56.63,81345.98,0.0,0.99338,1e-05,1.02551]
[1778513377112,56.63,81351.2,0.0,0.99341,1e-05,1.02135]
[1778513382147,56.63,81347.68,0.0,0.99339,1e-05,1.02415]
[1778513383154,56.63,81341.6,0.0,0.99336,1e-05,1.02901]
[1778513385170,56.63,81335.24,0.0,0.99332,1e-05,1.03412]
[1778513387184,56.63,81330.08,0.0,0.99329,1e-05,1.03827]
[1778513391210,56.63,81324.85,0.0,0.99326,1e-05,1.0425]
[1778513393226,56.63,81332.28,0.0,0.9933,1e-05,1.0365]
[1778513398262,56.63,81331.39,0.0,0.9933,1e-05,1.03722]
[1778513403297,56.63,81335.7,0.0,0.99332,1e-05,1.03375]
[1778513404305,56.63,81329.99,0.0,0.99329,1e-05,1.03835]
[1778513406318,56.63,81335.62,0.0,0.99332,1e-05,1.03381]
[1778513411354,56.63,81334.94,0.0,0.99332,1e-05,1.03436]
[1778513413367,56.63,81344.52,0.0,0.99337,1e-05,1.02668]
[1778513414375,56.63,81347.09,0.0,0.99339,1e-05,1.02462]
[1778513415383,56.63,81352.13,0.0,0.99342,1e-05,1.02061]
[1778513417395,56.63,81355.23,0.0,0.99344,1e-05,1.01815]
[1778513420416,56.63,81347.46,0.0,0.99339,1e-05,1.02433]
[1778513421424,56.63,81341.91,0.0,0.99336,1e-05,1.02876]
[1778513425451,56.63,81332.8,0.0,0.99331,1e-05,1.03608]
[1778513426459,56.63,81338.53,0.0,0.99334,1e-05,1.03147]
[1778513427465,56.63,81339.5,0.0,0.99335,1e-05,1.0307]
[1778513429481,56.63,81333.92,0.0,0.99331,1e-05,1.03518]
[1778513431496,56.63,81342.98,0.0,0.99338,1e-05,1.02642]
[1778513432506,56.63,81349.95,0.0,0.99342,1e-05,1.02086]
[1778513433512,56.63,81353.84,0.0,0.99344,1e-05,1.01777]
[1778513437545,56.63,81366.24,0.0,0.99351,1e-05,1.00797]
[1778513438549,56.63,81366.31,0.0,0.99351,1e-05,1.00791]
[1778513440562,56.63,81359.96,0.0,0.99347,1e-05,1.01292]
[1778513443584,56.63,81349.23,0.0,0.99341,1e-05,1.02143]
[1778513444590,56.63,81346.73,0.0,0.9934,1e-05,1.02343]
[1778513448620,56.63,81344.59,0.0,0.99338,1e-05,1.02513]
[1778513450722,56.63,81338.87,0.0,0.99335,1e-05,1.02971]
[1778513452656,56.63,81332.69,0.0,0.99331,1e-05,1.03467]
[1778513453669,56.63,81348.9,0.0,0.99341,1e-05,1.0217]
[1778513454680,56.63,81353.78,0.0,0.99344,1e-05,1.01782]
[1778513459710,56.63,81357.14,0.0,0.99346,1e-05,1.01515]
[1778513462738,56.63,81369.13,0.0,0.99353,1e-05,1.0057]
[1778513463743,56.63,81383.08,0.0,0.99361,1e-05,0.99479]
[1778513464750,56.63,81396.83,0.0,0.99369,1e-05,0.98413]
[1778513465757,56.63,81402.39,0.0,0.99372,1e-05,0.97985]
[1778513466767,56.63,81402.5,0.0,0.99372,1e-05,0.97977]
[1778513469789,56.63,81397.37,0.0,0.99369,1e-05,0.98372]
[1778513471804,56.63,81388.66,0.0,0.99364,1e-05,0.99045]
[1778513472811,56.63,81381.02,0.0,0.9936,1e-05,0.99639]
[1778513473817,56.63,81382.56,0.0,0.99361,1e-05,0.99519]
[1778513477845,56.63,81389.85,0.0,0.99365,1e-05,0.98953]
[1778513478852,56.63,81392.41,0.0,0.99366,1e-05,0.98755]
[1778513483889,56.63,81392.76,0.0,0.99366,1e-05,0.98728]
[1778513485901,56.63,81386.0,0.0,0.99363,1e-05,0.99252]
[1778513487917,56.63,81384.08,0.0,0.99361,1e-05,0.99401]
[1778513489932,56.63,81389.52,0.0,0.99365,1e-05,0.98979]
[1778513494974,56.63,81385.07,0.0,0.99363,1e-05,0.99179]
[1778513500013,56.63,81386.06,0.0,0.99364,1e-05,0.99102]
[1778513502024,56.63,81395.15,0.0,0.99369,1e-05,0.98399]
[1778513503032,56.63,81401.14,0.0,0.99372,1e-05,0.97938]
[1778513504041,56.63,81403.2,0.0,0.99373,1e-05,0.97779]
[1778513507061,56.63,81396.66,0.0,0.9937,1e-05,0.98282]
[1778513509077,56.63,81401.92,0.0,0.99373,1e-05,0.97878]
[1778513511089,56.63,81412.96,0.0,0.99379,1e-05,0.97033]
[1778513516125,56.63,81402.92,0.0,0.99373,1e-05,0.97801]
[1778513517132,56.63,81391.72,0.0,0.99367,1e-05,0.98664]
[1778513518139,56.63,81386.01,0.0,0.99363,1e-05,0.99106]
[1778513520895,56.63,81379.2,0.0,0.9936,1e-05,0.99635]
[1778513521165,56.63,81379.2,0.0,0.9936,1e-05,0.99635]
[1778513522168,56.63,81356.4,0.0,0.99346,1e-05,1.01426]
[1778513523175,56.63,81350.12,0.0,0.99343,1e-05,1.01924]
[1778513524181,56.63,81351.28,0.0,0.99343,1e-05,1.01832]
[1778513526196,56.63,81343.64,0.0,0.99339,1e-05,1.02441]
[1778513527203,56.63,81333.81,0.0,0.99333,1e-05,1.03228]
[1778513528214,56.63,81329.81,0.0,0.99331,1e-05,1.03549]
[1778513530966,56.63,81312.79,0.0,0.9932,1e-05,1.04928]
[1778513532237,56.63,81314.81,0.0,0.99322,1e-05,1.04764]
[1778513534250,56.63,81308.81,0.0,0.99318,1e-05,1.05253]
[1778513535307,56.63,81296.1,0.0,0.9931,1e-05,1.06295]
[1778513536275,56.63,81289.45,0.0,0.99306,1e-05,1.06844]
[1778513537281,56.63,81273.85,0.0,0.99296,1e-05,1.08141]
[1778513538291,56.63,81270.18,0.0,0.99294,1e-05,1.08448]
[1778513541039,56.63,81261.2,0.0,0.99288,1e-05,1.09202]
[1778513543323,56.63,81255.36,0.0,0.99285,1e-05,1.09695]
[1778513544335,56.63,81248.64,0.0,0.9928,1e-05,1.10265]
[1778513545343,56.63,81248.27,0.0,0.9928,1e-05,1.10296]
[1778513547356,56.63,81240.22,0.0,0.99275,1e-05,1.10982]
[1778513548363,56.63,81238.68,0.0,0.99274,1e-05,1.11113]
[1778513551109,56.63,81254.01,0.0,0.99285,1e-05,1.09653]
[1778513552395,56.63,81253.69,0.0,0.99285,1e-05,1.0968]
[1778513555415,56.63,81245.88,0.0,0.9928,1e-05,1.10343]
[1778513556421,56.63,81242.02,0.0,0.99277,1e-05,1.10671]
[1778513561457,56.63,81241.37,0.0,0.99277,1e-05,1.10726]
[1778513563471,56.63,81233.24,0.0,0.99272,1e-05,1.11421]
[1778513565485,56.63,81239.78,0.0,0.99276,1e-05,1.10862]
[1778513566493,56.63,81230.96,0.0,0.9927,1e-05,1.11617]
[1778513568508,56.63,81233.4,0.0,0.99272,1e-05,1.11408]
[1778513569516,56.63,81238.68,0.0,0.99275,1e-05,1.10956]
[1778513571531,56.63,81241.06,0.0,0.99277,1e-05,1.10753]
[1778513572537,56.63,81235.89,0.0,0.99273,1e-05,1.11195]
[1778513577572,56.63,81241.23,0.0,0.99277,1e-05,1.10738]
[1778513579586,56.63,81245.42,0.0,0.99279,1e-05,1.10382]
[1778513580593,56.63,81236.33,0.0,0.99274,1e-05,1.11157]
[1778513582607,56.63,81245.65,0.0,0.99279,1e-05,1.10362]
[1778513584622,56.63,81247.96,0.0,0.99281,1e-05,1.10166]
[1778513589655,56.63,81252.14,0.0,0.99284,1e-05,1.09811]
[1778513591671,56.63,81238.07,0.0,0.99275,1e-05,1.11008]
[1778513592677,56.63,81238.16,0.0,0.99275,1e-05,1.11]
[1778513597712,56.63,81239.17,0.0,0.99275,1e-05,1.10914]
[1778513601740,56.63,81244.27,0.0,0.99279,1e-05,1.10479]
[1778513603754,56.63,81247.65,0.0,0.99281,1e-05,1.10192]
[1778513608792,56.63,81247.15,0.0,0.9928,1e-05,1.10235]
[1778513612818,56.63,81241.02,0.0,0.99278,1e-05,1.10599]
[1778513615839,56.63,81251.95,0.0,0.99284,1e-05,1.09671]
[1778513616848,56.63,81251.48,0.0,0.99284,1e-05,1.09711]
[1778513617853,56.63,81257.58,0.0,0.99288,1e-05,1.09196]
[1778513618860,56.63,81255.91,0.0,0.99287,1e-05,1.09337]
[1778513623895,56.63,81258.69,0.0,0.99289,1e-05,1.09103]
[1778513625909,56.63,81264.51,0.0,0.99292,1e-05,1.08613]
[1778513627925,56.63,81272.33,0.0,0.99297,1e-05,1.07959]
[1778513630944,56.63,81273.9,0.0,0.99298,1e-05,1.07828]
[1778513635979,56.63,81271.67,0.0,0.99297,1e-05,1.08014]
[1778513640011,56.63,81292.19,0.0,0.9931,1e-05,1.06312]
[1778513641015,56.63,81295.76,0.0,0.99312,1e-05,1.06018]
[1778513646052,56.63,81291.77,0.0,0.99309,1e-05,1.06346]
[1778513648066,56.63,81287.3,0.0,0.99307,1e-05,1.06715]
[1778513651087,56.63,81282.5,0.0,0.99304,1e-05,1.07113]
[1778513653101,56.63,81295.03,0.0,0.99311,1e-05,1.06078]
[1778513654110,56.63,81299.19,0.0,0.99314,1e-05,1.05736]
[1778513658138,56.63,81306.97,0.0,0.99319,1e-05,1.051]
[1778513660149,56.63,81297.01,0.0,0.99313,1e-05,1.05915]
[1778513661157,56.63,81294.03,0.0,0.99311,1e-05,1.0616]
[1778513664180,56.63,81295.38,0.0,0.99312,1e-05,1.06049]
[1778513668206,56.63,81285.53,0.0,0.99306,1e-05,1.06862]
[1778513670221,56.63,81278.26,0.0,0.99301,1e-05,1.07465]
[1778513671229,56.63,81271.86,0.0,0.99298,1e-05,1.07844]
[1778513675264,56.63,81260.86,0.0,0.99291,1e-05,1.08765]
[1778513677269,56.63,81254.56,0.0,0.99287,1e-05,1.09295]
[1778513679283,56.63,81248.26,0.0,0.99283,1e-05,1.09828]
[1778513680290,56.63,81246.23,0.0,0.99282,1e-05,1.1]
[1778513684328,56.63,81222.41,0.0,0.99266,1e-05,1.12036]
[1778513685336,56.63,81217.24,0.0,0.99263,1e-05,1.12482]
[1778513687352,56.63,81211.3,0.0,0.99259,1e-05,1.12996]
[1778513689364,56.63,81220.32,0.0,0.99265,1e-05,1.12216]
[1778513692101,56.63,81210.25,0.0,0.99259,1e-05,1.13087]
[1778513697421,56.63,81213.3,0.0,0.99261,1e-05,1.12823]
[1778513702455,56.63,81211.6,0.0,0.99259,1e-05,1.1297]
[1778513707494,56.63,81211.58,0.0,0.99259,1e-05,1.12972]
[1778513712532,56.63,81216.43,0.0,0.99263,1e-05,1.12552]
[1778513713537,56.63,81223.7,0.0,0.99267,1e-05,1.11925]
[1778513714543,56.63,81229.55,0.0,0.99271,1e-05,1.11422]
[1778513717565,56.63,81223.82,0.0,0.99267,1e-05,1.11914]
[1778513719578,56.63,81229.3,0.0,0.99271,1e-05,1.11444]
[1778513722311,56.63,81223.33,0.0,0.99267,1e-05,1.11956]
[1778513724618,56.63,81214.93,0.0,0.99262,1e-05,1.12682]
[1778513725622,56.63,81209.46,0.0,0.99258,1e-05,1.13156]
[1778513730659,56.63,81206.87,0.0,0.99256,1e-05,1.13381]
[1778513735693,56.63,81207.23,0.0,0.99258,1e-05,1.1319]
[1778513737716,56.63,81211.91,0.0,0.99261,1e-05,1.12784]
[1778513742751,56.63,81209.69,0.0,0.99259,1e-05,1.12976]
[1778513747786,56.63,81209.06,0.0,0.99259,1e-05,1.13031]
[1778513748794,56.63,81214.7,0.0,0.99262,1e-05,1.12542]
[1778513749800,56.63,81222.25,0.0,0.99267,1e-05,1.11891]
[1778513750807,56.63,81220.36,0.0,0.99266,1e-05,1.12054]
[1778513755848,56.63,81220.88,0.0,0.99267,1e-05,1.12009]
[1778513756851,56.63,81211.95,0.0,0.99261,1e-05,1.1278]
[1778513757857,56.63,81207.45,0.0,0.99258,1e-05,1.13171]
[1778513759870,56.63,81206.08,0.0,0.99257,1e-05,1.1329]
[1778513763899,56.63,81222.6,0.0,0.99268,1e-05,1.11861]
[1778513764907,56.63,81224.21,0.0,0.99269,1e-05,1.11722]
[1778513769941,56.63,81222.88,0.0,0.99268,1e-05,1.11837]
[1778513772962,56.63,81226.95,0.0,0.9927,1e-05,1.11487]
[1778513777998,56.63,81223.72,0.0,0.99268,1e-05,1.11765]
[1778513783037,56.63,81220.09,0.0,0.99266,1e-05,1.12077]
[1778513788070,56.63,81219.83,0.0,0.99266,1e-05,1.12099]
[1778513793107,56.63,81220.05,0.0,0.99267,1e-05,1.11922]
[1778513795119,56.63,81225.95,0.0,0.99271,1e-05,1.11415]
[1778513799146,56.63,81231.61,0.0,0.99274,1e-05,1.1093]
[1778513804183,56.63,81230.07,0.0,0.99273,1e-05,1.11062]
[1778513805189,56.63,81239.14,0.0,0.99279,1e-05,1.10288]
[1778513807203,56.63,81246.19,0.0,0.99284,1e-05,1.0969]
[1778513812239,56.63,81245.2,0.0,0.99283,1e-05,1.09774]
[1778513815259,56.63,81248.69,0.0,0.99285,1e-05,1.09479]
[1778513820294,56.63,81246.51,0.0,0.99284,1e-05,1.09663]
[1778513825331,56.63,81249.42,0.0,0.99286,1e-05,1.09417]
[1778513829358,56.63,81257.68,0.0,0.99291,1e-05,1.08721]
[1778513830365,56.63,81265.39,0.0,0.99296,1e-05,1.08075]
[1778513833386,56.63,81270.76,0.0,0.99299,1e-05,1.07627]
[1778513838421,56.63,81271.54,0.0,0.993,1e-05,1.07562]
[1778513843456,56.63,81276.48,0.0,0.99303,1e-05,1.07151]
[1778513848492,56.63,81277.11,0.0,0.99303,1e-05,1.07099]
[1778513853526,56.63,81278.67,0.0,0.99305,1e-05,1.06816]
[1778513856547,56.63,81269.3,0.0,0.99299,1e-05,1.07594]
[1778513857554,56.63,81269.3,0.0,0.99299,1e-05,1.07594]
[1778513858561,56.63,81264.01,0.0,0.99296,1e-05,1.08036]
[1778513863320,56.63,81269.47,0.0,0.99299,1e-05,1.0758]
[1778513867624,56.63,81275.35,0.0,0.99303,1e-05,1.07092]
[1778513871652,56.63,81268.68,0.0,0.99299,1e-05,1.07646]
[1778513876687,56.63,81273.09,0.0,0.99302,1e-05,1.07279]
[1778513881723,56.63,81269.53,0.0,0.99299,1e-05,1.07575]
[1778513886757,56.63,81274.79,0.0,0.99303,1e-05,1.07138]
[1778513891792,56.63,81278.79,0.0,0.99305,1e-05,1.06806]
[1778513896827,56.63,81275.86,0.0,0.99303,1e-05,1.07049]
[1778513900856,56.63,81262.83,0.0,0.99295,1e-05,1.08135]
[1778513901862,56.63,81246.58,0.0,0.99285,1e-05,1.09501]
[1778513903876,56.63,81240.7,0.0,0.99281,1e-05,1.09999]
[1778513905890,56.63,81233.82,0.0,0.99277,1e-05,1.10584]
[1778513906898,56.63,81227.01,0.0,0.99272,1e-05,1.11166]
[1778513909917,56.63,81221.19,0.0,0.99269,1e-05,1.11665]
[1778513914953,56.63,81223.52,0.0,0.99271,1e-05,1.11307]
[1778513919989,56.63,81223.75,0.0,0.99271,1e-05,1.11288]
[1778513925024,56.63,81222.39,0.0,0.99271,1e-05,1.11404]
[1778513930062,56.63,81221.68,0.0,0.9927,1e-05,1.11465]
[1778513933080,56.63,81227.51,0.0,0.99274,1e-05,1.10966]
[1778513934087,56.63,81233.92,0.0,0.99278,1e-05,1.10419]
[1778513935094,56.63,81232.85,0.0,0.99277,1e-05,1.1051]
[1778513940129,56.63,81233.11,0.0,0.99277,1e-05,1.10488]
[1778513942144,56.63,81227.36,0.0,0.99274,1e-05,1.10979]
[1778513944157,56.63,81223.49,0.0,0.99271,1e-05,1.1131]
[1778513948185,56.63,81231.18,0.0,0.99276,1e-05,1.10652]
[1778513953220,56.63,81228.44,0.0,0.99274,1e-05,1.10886]
[1778513958255,56.63,81228.83,0.0,0.99275,1e-05,1.10853]
[1778513963290,56.63,81227.12,0.0,0.99274,1e-05,1.10999]
[1778513968324,56.63,81228.19,0.0,0.99274,1e-05,1.10908]
[1778513974097,56.63,81230.92,0.0,0.99277,1e-05,1.10517]
[1778513979402,56.63,81232.97,0.0,0.99278,1e-05,1.10342]
[1778513983431,56.63,81244.9,0.0,0.99286,1e-05,1.09331]
[1778513984437,56.63,81250.69,0.0,0.9929,1e-05,1.08843]
[1778513989472,56.63,81253.5,0.0,0.99291,1e-05,1.08607]
[1778513992493,56.63,81262.32,0.0,0.99297,1e-05,1.07868]
[1778513998535,56.63,81262.52,0.0,0.99297,1e-05,1.07851]
[1778514004578,56.63,81263.05,0.0,0.99297,1e-05,1.07807]
[1778514007598,56.63,81252.9,0.0,0.99291,1e-05,1.08657]
[1778514010619,56.63,81258.95,0.0,0.99295,1e-05,1.0815]
[1778514015656,56.63,81264.21,0.0,0.99298,1e-05,1.0771]
[1778514020693,56.63,81263.75,0.0,0.99298,1e-05,1.07748]
[1778514024720,56.63,81271.71,0.0,0.99303,1e-05,1.07086]
[1778514025727,56.63,81277.29,0.0,0.99306,1e-05,1.06624]
[1778514030780,56.63,81282.11,0.0,0.99309,1e-05,1.06226]
[1778514034529,56.63,81287.2,0.0,0.99313,1e-05,1.05655]
[1778514039845,56.63,81287.71,0.0,0.99314,1e-05,1.05613]
[1778514044882,56.63,81285.79,0.0,0.99312,1e-05,1.0577]
[1778514049915,56.63,81285.54,0.0,0.99312,1e-05,1.05791]
[1778514054669,56.63,81268.18,0.0,0.99302,1e-05,1.07225]
[1778514058978,56.63,81257.46,0.0,0.99295,1e-05,1.08119]
[1778514064739,56.63,81257.55,0.0,0.99295,1e-05,1.08112]
[1778514070058,56.63,81259.5,0.0,0.99296,1e-05,1.07949]
[1778514075094,56.63,81258.11,0.0,0.99295,1e-05,1.08065]
[1778514079122,56.63,81263.37,0.0,0.99299,1e-05,1.07626]
[1778514081135,56.63,81265.73,0.0,0.993,1e-05,1.07429]
[1778514086174,56.63,81256.12,0.0,0.99294,1e-05,1.08232]
[1778514087178,56.63,81252.08,0.0,0.99291,1e-05,1.0857]
[1778514089191,56.63,81249.2,0.0,0.9929,1e-05,1.08813]
[1778514092214,56.63,81242.72,0.0,0.99287,1e-05,1.09203]
[1778514094228,56.63,81251.91,0.0,0.99292,1e-05,1.08429]
[1778514095234,56.63,81253.85,0.0,0.99294,1e-05,1.08267]
[1778514100269,56.63,81253.28,0.0,0.99293,1e-05,1.08315]
[1778514105305,56.63,81255.84,0.0,0.99295,1e-05,1.081]
[1778514107320,56.63,81248.59,0.0,0.9929,1e-05,1.08708]
[1778514109332,56.63,81247.79,0.0,0.9929,1e-05,1.08776]
[1778514115378,56.63,81242.76,0.0,0.99287,1e-05,1.09199]
[1778514120416,56.63,81233.51,0.0,0.99281,1e-05,1.09983]
[1778514121421,56.63,81227.73,0.0,0.99277,1e-05,1.10474]
[1778514126454,56.63,81222.56,0.0,0.99274,1e-05,1.10916]
[1778514131489,56.63,81222.1,0.0,0.99273,1e-05,1.10955]
[1778514136524,56.63,81216.96,0.0,0.9927,1e-05,1.11396]
[1778514139545,56.63,81209.82,0.0,0.99265,1e-05,1.1201]
[1778514144581,56.63,81207.24,0.0,0.99264,1e-05,1.12233]
[1778514145587,56.63,81212.95,0.0,0.99267,1e-05,1.1174]
[1778514150623,56.63,81218.64,0.0,0.99271,1e-05,1.11252]
[1778514155664,56.63,81213.17,0.0,0.99269,1e-05,1.11563]
[1778514156671,56.63,81205.37,0.0,0.99263,1e-05,1.12235]
[1778514161706,56.63,81208.67,0.0,0.99266,1e-05,1.1195]
[1778514166741,56.63,81209.05,0.0,0.99266,1e-05,1.11918]
[1778514171776,56.63,81208.27,0.0,0.99265,1e-05,1.11985]
[1778514176812,56.63,81209.4,0.0,0.99266,1e-05,1.11887]
[1778514181846,56.63,81213.1,0.0,0.99269,1e-05,1.11569]
[1778514185874,56.63,81225.26,0.0,0.99276,1e-05,1.10528]
[1778514190913,56.63,81227.6,0.0,0.99278,1e-05,1.10328]
[1778514193932,56.63,81232.55,0.0,0.99281,1e-05,1.09907]
[1778514196952,56.63,81238.33,0.0,0.99285,1e-05,1.09418]
[1778514200985,56.63,81249.0,0.0,0.99291,1e-05,1.08518]
[1778514205731,56.63,81254.17,0.0,0.99295,1e-05,1.08085]
[1778514209042,56.63,81250.22,0.0,0.99292,1e-05,1.08416]
[1778514212062,56.63,81242.66,0.0,0.99288,1e-05,1.08896]
[1778514213069,56.63,81235.76,0.0,0.99284,1e-05,1.09479]
[1778514214076,56.63,81229.93,0.0,0.9928,1e-05,1.09973]
[1778514215801,56.63,81221.17,0.0,0.99275,1e-05,1.10719]
[1778514222132,56.63,81221.59,0.0,0.99275,1e-05,1.10683]
[1778514227171,56.63,81221.64,0.0,0.99275,1e-05,1.10679]
[1778514233214,56.63,81222.26,0.0,0.99275,1e-05,1.10626]
[1778514238249,56.63,81222.87,0.0,0.99276,1e-05,1.10574]
[1778514243296,56.63,81233.95,0.0,0.99283,1e-05,1.09632]
[1778514244303,56.63,81241.16,0.0,0.99288,1e-05,1.09022]
[1778514245312,56.63,81246.48,0.0,0.99291,1e-05,1.08575]
[1778514246317,56.63,81247.14,0.0,0.99291,1e-05,1.08519]
[1778514248331,56.63,81250.81,0.0,0.99294,1e-05,1.08211]
[1778514253366,56.63,81252.02,0.0,0.99294,1e-05,1.0811]
[1778514258404,56.63,81252.74,0.0,0.99295,1e-05,1.0805]
[1778514263439,56.63,81251.33,0.0,0.99294,1e-05,1.08168]
[1778514268475,56.63,81249.04,0.0,0.99293,1e-05,1.0836]
[1778514273509,56.63,81243.77,0.0,0.9929,1e-05,1.08647]
[1778514275523,56.63,81248.92,0.0,0.99293,1e-05,1.08214]
[1778514276532,56.63,81251.28,0.0,0.99295,1e-05,1.08017]
[1778514281565,56.63,81259.87,0.0,0.993,1e-05,1.073]
[1778514282573,56.63,81263.55,0.0,0.99303,1e-05,1.06994]
[1778514283580,56.63,81252.38,0.0,0.99296,1e-05,1.07925]
[1778514284591,56.63,81227.8,0.0,0.9928,1e-05,1.09997]
[1778514285596,56.63,81211.26,0.0,0.99269,1e-05,1.1141]
[1778514286605,56.63,81210.35,0.0,0.99269,1e-05,1.11488]
[1778514290631,56.63,81197.82,0.0,0.99261,1e-05,1.1257]
[1778514294659,56.63,81203.5,0.0,0.99264,1e-05,1.12078]
[1778514299693,56.63,81205.18,0.0,0.99265,1e-05,1.11933]
[1778514303722,56.63,81199.18,0.0,0.99261,1e-05,1.12452]
[1778514305738,56.63,81204.81,0.0,0.99265,1e-05,1.11965]
[1778514307750,56.63,81197.08,0.0,0.9926,1e-05,1.12634]
[1778514312786,56.63,81205.06,0.0,0.99265,1e-05,1.11944]
[1778514313793,56.63,81211.72,0.0,0.9927,1e-05,1.11371]
[1778514318827,56.63,81207.94,0.0,0.99267,1e-05,1.11696]
[1778514323862,56.63,81205.65,0.0,0.99266,1e-05,1.11893]
[1778514328897,56.63,81200.26,0.0,0.99262,1e-05,1.12358]
[1778514331919,56.69,81206.56,0.0,0.99262,1e-05,1.12344]
[1778514336955,56.69,81206.72,0.0,0.99262,1e-05,1.1233]
[1778514341988,56.69,81206.9,0.0,0.99262,1e-05,1.12314]
[1778514346017,56.69,81216.03,0.0,0.99268,1e-05,1.11528]
[1778514347025,56.69,81227.16,0.0,0.99276,1e-05,1.10575]
[1778514352060,56.69,81224.72,0.0,0.99274,1e-05,1.10783]
[1778514355082,56.69,81229.6,0.0,0.99277,1e-05,1.10367]
[1778514356088,56.69,81234.36,0.0,0.9928,1e-05,1.09963]
[1778514358101,56.69,81238.53,0.0,0.99283,1e-05,1.09609]
[1778514363138,56.69,81231.31,0.0,0.99278,1e-05,1.10222]
[1778514365150,56.8,81223.54,0.0,0.99263,1e-05,1.12254]
[1778514371192,56.86,81221.12,0.0,0.99256,1e-05,1.13152]
[1778514376936,56.86,81220.21,0.0,0.99256,1e-05,1.13231]
[1778514381262,56.86,81227.02,0.0,0.9926,1e-05,1.12642]
[1778514387006,56.86,81230.21,0.0,0.99262,1e-05,1.12367]
[1778514392340,56.86,81235.41,0.0,0.99267,1e-05,1.11761]
[1778514397377,56.86,81237.52,0.0,0.99268,1e-05,1.1158]
[1778514401403,56.86,81232.68,0.0,0.99265,1e-05,1.11995]
[1778514405431,56.99,81238.17,0.0,0.99257,1e-05,1.13034]
[1778514407149,57.06,81229.65,0.0,0.99246,1e-05,1.14533]
[1778514408451,57.12,81226.12,0.0,0.99239,1e-05,1.15506]
[1778514413578,57.14,81220.91,0.0,0.99233,1e-05,1.16289]
[1778514414591,57.15,81209.05,0.0,0.99224,1e-05,1.17404]
[1778514415597,57.15,81204.53,0.0,0.99221,1e-05,1.1787]
[1778514417606,57.17,81198.34,0.0,0.99215,1e-05,1.18547]
[1778514419620,57.18,81205.11,0.0,0.99219,1e-05,1.18064]
[1778514420627,57.18,81208.51,0.0,0.99221,1e-05,1.17822]
[1778514423648,57.18,81219.62,0.0,0.99229,1e-05,1.16836]
[1778514424656,57.18,81219.68,0.0,0.99229,1e-05,1.1683]
[1778514429689,57.18,81216.92,0.0,0.99227,1e-05,1.17075]
[1778514434726,57.18,81218.63,0.0,0.99228,1e-05,1.16923]
[1778514439761,57.18,81215.53,0.0,0.99226,1e-05,1.17198]
[1778514444795,57.18,81215.52,0.0,0.99226,1e-05,1.17199]
[1778514449833,57.18,81221.94,0.0,0.9923,1e-05,1.1663]
[1778514454868,57.18,81217.09,0.0,0.99228,1e-05,1.16895]
[1778514455875,57.18,81214.65,0.0,0.99226,1e-05,1.17112]
[1778514460910,57.18,81223.96,0.0,0.99232,1e-05,1.16288]
[1778514461917,57.18,81228.63,0.0,0.99236,1e-05,1.15877]
[1778514463931,57.18,81228.19,0.0,0.99235,1e-05,1.15916]
[1778514468968,57.18,81224.7,0.0,0.99233,1e-05,1.16223]
[1778514471992,57.18,81217.66,0.0,0.99228,1e-05,1.16845]
[1778514474003,57.18,81224.11,0.0,0.99233,1e-05,1.16275]
[1778514477026,57.18,81218.94,0.0,0.99229,1e-05,1.16732]
[1778514482069,57.18,81217.94,0.0,0.99228,1e-05,1.1682]
[1778514487104,57.18,81219.41,0.0,0.99229,1e-05,1.1669]
[1778514492141,57.18,81219.58,0.0,0.9923,1e-05,1.16675]
[1778514497177,57.18,81224.92,0.0,0.99233,1e-05,1.16204]
[1778514502212,57.18,81222.8,0.0,0.99232,1e-05,1.16391]
[1778514507247,57.18,81224.78,0.0,0.99233,1e-05,1.16216]
[1778514512282,57.18,81228.44,0.0,0.99237,1e-05,1.15731]
[1778514517927,57.18,81228.98,0.0,0.99237,1e-05,1.15684]
[1778514524366,57.18,81231.1,0.0,0.99238,1e-05,1.15498]
[1778514525373,57.18,81238.79,0.0,0.99243,1e-05,1.14825]
[1778514530408,57.18,81242.11,0.0,0.99246,1e-05,1.14536]
[1778514535443,57.18,81241.68,0.0,0.99245,1e-05,1.14573]
[1778514540484,57.18,81244.7,0.0,0.99247,1e-05,1.1431]
[1778514542496,57.18,81240.69,0.0,0.99245,1e-05,1.14659]
[1778514544510,57.18,81234.89,0.0,0.99241,1e-05,1.15166]
[1778514549546,57.18,81228.09,0.0,0.99236,1e-05,1.15762]
[1778514551559,57.18,81222.32,0.0,0.99232,1e-05,1.1627]
[1778514556596,57.18,81222.56,0.0,0.99233,1e-05,1.16248]
[1778514561630,57.18,81222.05,0.0,0.99232,1e-05,1.16293]
[1778514566665,57.18,81225.03,0.0,0.99234,1e-05,1.16031]
[1778514570694,57.18,81225.88,0.0,0.99235,1e-05,1.15956]
[1778514575729,57.18,81224.73,0.0,0.99235,1e-05,1.15894]
[1778514578760,57.18,81208.92,0.0,0.99224,1e-05,1.17291]
[1778514579761,57.18,81207.09,0.0,0.99223,1e-05,1.17454]
[1778514584796,57.18,81213.31,0.0,0.99227,1e-05,1.16902]
[1778514589831,57.18,81211.44,0.0,0.99226,1e-05,1.17068]
[1778514594868,57.18,81212.32,0.0,0.99227,1e-05,1.1699]
[1778514599903,57.18,81213.24,0.0,0.99227,1e-05,1.16908]
[1778514604938,57.18,81217.72,0.0,0.9923,1e-05,1.16512]
[1778514610980,57.18,81217.66,0.0,0.9923,1e-05,1.16517]
[1778514616021,57.18,81217.55,0.0,0.9923,1e-05,1.16527]
[1778514621052,57.18,81212.8,0.0,0.99227,1e-05,1.16947]
[1778514623066,57.18,81218.5,0.0,0.99231,1e-05,1.16443]
[1778514624075,57.18,81226.35,0.0,0.99236,1e-05,1.15752]
[1778514625081,57.18,81227.22,0.0,0.99237,1e-05,1.15675]
[1778514629108,57.18,81231.88,0.0,0.9924,1e-05,1.15267]
[1778514634144,57.18,81228.82,0.0,0.99239,1e-05,1.15372]
[1778514638173,57.18,81237.33,0.0,0.99245,1e-05,1.14628]
[1778514640186,57.18,81229.68,0.0,0.99239,1e-05,1.15297]
[1778514641192,57.18,81218.42,0.0,0.99232,1e-05,1.16286]
[1778514642200,57.18,81215.56,0.0,0.9923,1e-05,1.16539]
[1778514647234,57.18,81215.06,0.0,0.9923,1e-05,1.16583]
[1778514650261,57.18,81222.31,0.0,0.99235,1e-05,1.15944]
[1778514652270,57.18,81231.0,0.0,0.9924,1e-05,1.15181]
[1778514654284,57.18,81237.73,0.0,0.99245,1e-05,1.14593]
[1778514659320,57.18,81239.35,0.0,0.99246,1e-05,1.14452]
[1778514664354,57.18,81244.65,0.0,0.99249,1e-05,1.13992]
[1778514669388,57.18,81248.48,0.0,0.99252,1e-05,1.1366]
[1778514674435,57.18,81264.86,0.0,0.99263,1e-05,1.1225]
[1778514676439,57.18,81284.37,0.0,0.99275,1e-05,1.1059]
[1778514677447,57.18,81293.71,0.0,0.99281,1e-05,1.09802]
[1778514678453,57.18,81299.35,0.0,0.99285,1e-05,1.09329]
[1778514680467,57.18,81307.58,0.0,0.9929,1e-05,1.08642]
[1778514681474,57.18,81311.19,0.0,0.99292,1e-05,1.08341]
[1778514682478,57.18,81313.37,0.0,0.99293,1e-05,1.0816]
[1778514683490,57.18,81320.66,0.0,0.99298,1e-05,1.07557]
[1778514684502,57.18,81324.39,0.0,0.993,1e-05,1.07249]
[1778514685503,57.18,81336.57,0.0,0.99308,1e-05,1.0625]
[1778514686510,57.18,81342.72,0.0,0.99312,1e-05,1.05748]
[1778514690539,57.18,81347.51,0.0,0.99314,1e-05,1.05358]
[1778514693559,57.18,81353.29,0.0,0.99319,1e-05,1.04738]
[1778514696582,57.18,81347.45,0.0,0.99315,1e-05,1.05211]
[1778514697588,57.18,81353.4,0.0,0.99319,1e-05,1.04729]
[1778514702623,57.18,81351.77,0.0,0.99318,1e-05,1.04861]
[1778514703632,57.18,81345.98,0.0,0.99315,1e-05,1.0533]
[1778514704637,57.18,81339.31,0.0,0.9931,1e-05,1.05872]
[1778514705645,57.18,81325.73,0.0,0.99302,1e-05,1.06984]
[1778514709278,57.18,81315.65,0.0,0.99296,1e-05,1.07816]
[1778514714708,57.18,81313.69,0.0,0.99295,1e-05,1.07978]
[1778514719742,57.18,81314.72,0.0,0.99295,1e-05,1.07893]
[1778514723771,57.18,81320.62,0.0,0.99299,1e-05,1.07405]
[1778514725784,57.18,81330.22,0.0,0.99305,1e-05,1.06616]
[1778514726791,57.18,81328.61,0.0,0.99304,1e-05,1.06748]
[1778514730819,57.18,81336.21,0.0,0.99309,1e-05,1.06125]
[1778514732833,57.18,81342.19,0.0,0.99312,1e-05,1.05638]
[1778514733841,57.18,81349.09,0.0,0.99316,1e-05,1.05078]
[1778514734848,57.18,81350.95,0.0,0.99318,1e-05,1.04927]
[1778514739490,57.18,81356.97,0.0,0.99321,1e-05,1.04441]
[1778514740889,57.18,81362.35,0.0,0.99324,1e-05,1.04008]
[1778514741896,57.18,81365.64,0.0,0.99326,1e-05,1.03744]
[1778514746931,57.18,81364.12,0.0,0.99325,1e-05,1.03866]
[1778514751965,57.18,81362.52,0.0,0.99325,1e-05,1.03843]
[1778514757001,57.18,81360.02,0.0,0.99324,1e-05,1.04044]
[1778514762036,57.18,81361.55,0.0,0.99325,1e-05,1.03921]
[1778514767071,57.18,81360.78,0.0,0.99324,1e-05,1.03983]
[1778514771107,57.18,81350.16,0.0,0.99318,1e-05,1.04839]
[1778514772116,57.18,81338.16,0.0,0.99311,1e-05,1.05813]
[1778514773127,57.18,81332.72,0.0,0.99307,1e-05,1.06257]
[1778514775141,57.18,81329.69,0.0,0.99306,1e-05,1.06505]
[1778514780179,57.18,81326.97,0.0,0.99304,1e-05,1.06728]
[1778514785228,57.18,81332.19,0.0,0.99307,1e-05,1.063]
[1778514790295,57.18,81328.41,0.0,0.99305,1e-05,1.0661]
[1778514793315,57.18,81323.41,0.0,0.99302,1e-05,1.07021]
[1778514795330,57.18,81330.22,0.0,0.99306,1e-05,1.06462]
[1778514796337,57.18,81330.18,0.0,0.99306,1e-05,1.06465]
[1778514801372,57.18,81323.27,0.0,0.99302,1e-05,1.07032]
[1778514803387,57.18,81319.11,0.0,0.99299,1e-05,1.07375]
[1778514806408,57.18,81324.5,0.0,0.99302,1e-05,1.06931]
[1778514808422,57.18,81327.24,0.0,0.99304,1e-05,1.06706]
[1778514810437,57.18,81333.83,0.0,0.99308,1e-05,1.06166]
[1778514811447,57.18,81344.21,0.0,0.99315,1e-05,1.05168]
[1778514812451,57.18,81346.57,0.0,0.99317,1e-05,1.04977]
[1778514818492,57.18,81347.58,0.0,0.99317,1e-05,1.04895]
[1778514823528,57.18,81351.14,0.0,0.9932,1e-05,1.04608]
[1778514827556,57.18,81359.21,0.0,0.99324,1e-05,1.03958]
[1778514828564,57.18,81366.57,0.0,0.99329,1e-05,1.03368]
[1778514830586,57.18,81361.37,0.0,0.99326,1e-05,1.03784]
[1778514832596,57.18,81360.77,0.0,0.99325,1e-05,1.03833]
[1778514837630,57.18,81361.15,0.0,0.99326,1e-05,1.03802]
[1778514839645,57.18,81366.38,0.0,0.99329,1e-05,1.03383]
[1778514844680,57.18,81357.36,0.0,0.99323,1e-05,1.04106]
[1778514847701,57.18,81351.92,0.0,0.9932,1e-05,1.04545]
[1778514851730,57.18,81341.69,0.0,0.99314,1e-05,1.05373]
[1778514856764,57.18,81343.46,0.0,0.99315,1e-05,1.05229]
[1778514861799,57.18,81344.43,0.0,0.99315,1e-05,1.0515]
[1778514866833,57.18,81344.06,0.0,0.99315,1e-05,1.0518]
[1778514870416,57.18,81338.75,0.0,0.99312,1e-05,1.05612]
[1778514871869,57.18,81332.65,0.0,0.99309,1e-05,1.05956]
[1778514876905,57.18,81330.11,0.0,0.99308,1e-05,1.06163]
[1778514881939,57.18,81330.28,0.0,0.99308,1e-05,1.06149]
[1778514886973,57.18,81333.49,0.0,0.9931,1e-05,1.05887]
[1778514893017,57.18,81331.95,0.0,0.99309,1e-05,1.06013]
[1778514898052,57.18,81326.39,0.0,0.99305,1e-05,1.06468]
[1778514903091,57.18,81339.6,0.0,0.99314,1e-05,1.0539]
[1778514904098,57.18,81342.2,0.0,0.99315,1e-05,1.05179]
[1778514908125,57.18,81348.84,0.0,0.99319,1e-05,1.04641]
[1778514910698,57.18,81351.84,0.0,0.99321,1e-05,1.04399]
[1778514913161,57.18,81357.0,0.0,0.99324,1e-05,1.03984]
[1778514915175,57.18,81359.71,0.0,0.99326,1e-05,1.03766]
[1778514918196,57.18,81365.97,0.0,0.99329,1e-05,1.03265]
[1778514923232,57.18,81365.35,0.0,0.99329,1e-05,1.03315]
[1778514927272,57.18,81378.47,0.0,0.99337,1e-05,1.02271]
[1778514928270,57.18,81390.15,0.0,0.99344,1e-05,1.0135]
[1778514929283,57.18,81398.53,0.0,0.99349,1e-05,1.00693]
[1778514930288,57.18,81391.0,0.0,0.99344,1e-05,1.01283]
[1778514931296,57.18,81390.79,0.0,0.99345,1e-05,1.01151]
[1778514936329,57.18,81390.68,0.0,0.99345,1e-05,1.01159]
[1778514940360,57.18,81394.95,0.0,0.99347,1e-05,1.00825]
[1778514943382,57.18,81376.96,0.0,0.99337,1e-05,1.02241]
[1778514944387,57.18,81361.8,0.0,0.99328,1e-05,1.03448]
[1778514945394,57.18,81355.02,0.0,0.99324,1e-05,1.03992]
[1778514946401,57.18,81353.66,0.0,0.99323,1e-05,1.04101]
[1778514951437,57.18,81359.85,0.0,0.99327,1e-05,1.03604]
[1778514953451,57.18,81360.52,0.0,0.99327,1e-05,1.0355]
[1778514954457,57.18,81355.01,0.0,0.99324,1e-05,1.03992]
[1778514959493,57.18,81353.92,0.0,0.99323,1e-05,1.0408]
[1778514964526,57.18,81346.4,0.0,0.99319,1e-05,1.04686]
[1778514967548,57.18,81351.93,0.0,0.99322,1e-05,1.0424]
[1778514969574,57.18,81357.92,0.0,0.99326,1e-05,1.03759]
[1778514973622,57.18,81352.27,0.0,0.99322,1e-05,1.04213]
[1778514978658,57.18,81350.62,0.0,0.99321,1e-05,1.04346]
[1778514983702,57.18,81351.59,0.0,0.99322,1e-05,1.04267]
[1778514988732,57.18,81351.3,0.0,0.99322,1e-05,1.04291]
[1778514993765,57.18,81350.04,0.0,0.99322,1e-05,1.04241]
[1778514998801,57.18,81352.12,0.0,0.99323,1e-05,1.04073]
[1778515001824,57.18,81341.63,0.0,0.99317,1e-05,1.0492]
[1778515006856,57.18,81344.58,0.0,0.99318,1e-05,1.04681]
[1778515011892,57.18,81343.73,0.0,0.99318,1e-05,1.0475]
[1778515012899,57.18,81351.12,0.0,0.99322,1e-05,1.04154]
[1778515017933,57.18,81356.45,0.0,0.99326,1e-05,1.03725]
[1778515022974,57.18,81368.05,0.0,0.99333,1e-05,1.02799]
[1778515026998,57.18,81373.65,0.0,0.99336,1e-05,1.02354]
[1778515032033,57.18,81378.28,0.0,0.99339,1e-05,1.01987]
[1778515034048,57.18,81384.02,0.0,0.99342,1e-05,1.01534]
[1778515038076,57.18,81374.45,0.0,0.99336,1e-05,1.0229]
[1778515039085,57.18,81368.98,0.0,0.99333,1e-05,1.02725]
[1778515040091,57.18,81363.38,0.0,0.9933,1e-05,1.03171]
[1778515045126,57.18,81361.11,0.0,0.99328,1e-05,1.03352]
[1778515047139,57.18,81353.16,0.0,0.99324,1e-05,1.0399]
[1778515048147,57.18,81348.61,0.0,0.99321,1e-05,1.04356]
[1778515050161,57.18,81345.78,0.0,0.99319,1e-05,1.04584]
[1778515055196,57.18,81353.37,0.0,0.99325,1e-05,1.03821]
[1778515058217,57.18,81360.14,0.0,0.99329,1e-05,1.03279]
[1778515063257,57.18,81358.1,0.0,0.99328,1e-05,1.03442]
[1778515068288,57.18,81356.76,0.0,0.99327,1e-05,1.03549]
[1778515073323,57.18,81352.18,0.0,0.99324,1e-05,1.03917]
[1778515078358,57.18,81351.15,0.0,0.99323,1e-05,1.04]
[1778515081908,57.18,81346.16,0.0,0.9932,1e-05,1.04401]
[1778515083398,57.18,81354.6,0.0,0.99325,1e-05,1.03722]
[1778515084400,57.18,81358.0,0.0,0.99327,1e-05,1.0345]
[1778515089435,57.18,81354.8,0.0,0.99326,1e-05,1.03706]
[1778515094472,57.18,81354.68,0.0,0.99326,1e-05,1.03716]
[1778515099505,57.18,81357.63,0.0,0.99327,1e-05,1.0348]
[1778515101519,57.18,81363.02,0.0,0.9933,1e-05,1.03049]
[1778515103533,57.18,81366.86,0.0,0.99333,1e-05,1.02743]
[1778515105547,57.18,81373.96,0.0,0.99337,1e-05,1.02179]
[1778515106554,57.18,81380.91,0.0,0.99341,1e-05,1.0163]
[1778515107561,57.18,81381.67,0.0,0.99342,1e-05,1.0157]
[1778515112598,57.18,81385.07,0.0,0.99344,1e-05,1.01154]
[1778515114631,57.18,81390.37,0.0,0.99348,1e-05,1.00739]
[1778515115631,57.18,81406.41,0.0,0.99357,1e-05,0.9949]
[1778515116640,57.18,81419.91,0.0,0.99365,1e-05,0.98449]
[1778515117646,57.18,81427.25,0.0,0.99369,1e-05,0.97887]
[1778515118654,57.18,81429.18,0.0,0.9937,1e-05,0.9774]
[1778515122681,57.18,81417.05,0.0,0.99363,1e-05,0.98669]
[1778515123690,57.18,81417.49,0.0,0.99363,1e-05,0.98635]
[1778515126709,57.18,81421.8,0.0,0.99366,1e-05,0.98304]
[1778515128724,57.18,81416.33,0.0,0.99363,1e-05,0.98724]
[1778515132752,57.18,81408.89,0.0,0.99358,1e-05,0.99298]
[1778515133758,57.18,81404.89,0.0,0.99356,1e-05,0.99608]
[1778515134774,57.18,81393.26,0.0,0.99349,1e-05,1.00513]
[1778515135777,57.18,81391.71,0.0,0.99348,1e-05,1.00634]
[1778515140811,57.2,81393.92,0.0,0.99348,1e-05,1.00653]
[1778515142824,57.2,81399.28,0.0,0.99351,1e-05,1.00235]
[1778515143831,57.2,81401.22,0.0,0.99352,1e-05,1.00084]
[1778515148865,57.2,81397.99,0.0,0.99351,1e-05,1.00335]
[1778515153905,57.2,81398.0,0.0,0.99351,1e-05,1.00334]
[1778515158935,57.2,81399.86,0.0,0.99352,1e-05,1.00189]
[1778515163970,57.2,81397.11,0.0,0.9935,1e-05,1.00404]
[1778515169005,57.2,81389.98,0.0,0.99346,1e-05,1.00961]
[1778515170014,57.2,81383.3,0.0,0.99342,1e-05,1.01486]
[1778515171019,57.2,81382.92,0.0,0.99343,1e-05,1.01367]
[1778515176056,57.2,81383.37,0.0,0.99343,1e-05,1.01332]
[1778515181089,57.2,81383.67,0.0,0.99343,1e-05,1.01308]
[1778515182624,57.2,81390.66,0.0,0.99347,1e-05,1.0076]
[1778515184110,57.2,81398.97,0.0,0.99352,1e-05,1.00111]
[1778515185122,57.2,81400.25,0.0,0.99353,1e-05,1.00011]
[1778515190154,57.2,81405.34,0.0,0.99356,1e-05,0.99616]
[1778515191159,57.2,81408.66,0.0,0.99358,1e-05,0.99359]
[1778515195187,57.2,81413.46,0.0,0.9936,1e-05,0.98989]
[1778515200225,57.2,81414.47,0.0,0.99361,1e-05,0.98911]
[1778515202765,57.2,81420.67,0.0,0.99365,1e-05,0.98434]
[1778515208283,57.2,81424.44,0.0,0.99367,1e-05,0.98145]
[1778515209289,57.2,81419.08,0.0,0.99364,1e-05,0.98556]
[1778515210301,57.2,81416.95,0.0,0.99362,1e-05,0.9872]
[1778515214326,57.2,81410.06,0.0,0.99358,1e-05,0.99251]
[1778515215343,57.2,81397.7,0.0,0.99351,1e-05,1.0021]
[1778515216344,57.2,81397.7,0.0,0.99351,1e-05,1.0021]
[1778515217350,57.2,81397.89,0.0,0.99351,1e-05,1.00195]
[1778515218356,57.2,81403.01,0.0,0.99354,1e-05,0.99797]
[1778515223390,57.2,81402.32,0.0,0.99354,1e-05,0.99851]
[1778515229432,57.2,81394.34,0.0,0.99349,1e-05,1.00472]
[1778515232979,57.2,81388.2,0.0,0.99347,1e-05,1.00804]
[1778515235475,57.2,81386.48,0.0,0.99346,1e-05,1.00939]
[1778515238496,57.2,81392.53,0.0,0.99349,1e-05,1.00465]
[1778515243049,57.2,81382.25,0.0,0.99343,1e-05,1.01271]
[1778515244539,57.2,81380.57,0.0,0.99342,1e-05,1.01403]
[1778515249575,57.2,81380.76,0.0,0.99342,1e-05,1.01388]
[1778515253119,57.2,81389.06,0.0,0.99347,1e-05,1.00737]
[1778515254610,57.2,81389.81,0.0,0.99348,1e-05,1.00678]
[1778515259645,57.2,81391.58,0.0,0.99349,1e-05,1.0054]
[1778515264680,57.2,81391.05,0.0,0.99348,1e-05,1.00581]
[1778515269715,57.2,81393.8,0.0,0.9935,1e-05,1.00366]
[1778515273744,57.2,81388.79,0.0,0.99347,1e-05,1.00758]
[1778515278779,57.2,81396.15,0.0,0.99351,1e-05,1.00183]
[1778515283814,57.2,81394.34,0.0,0.9935,1e-05,1.00324]
[1778515288849,57.2,81389.57,0.0,0.99348,1e-05,1.00697]
[1778515293886,57.2,81384.39,0.0,0.99345,1e-05,1.00954]
[1778515297914,57.2,81389.47,0.0,0.99348,1e-05,1.00556]
[1778515302950,57.2,81389.47,0.0,0.99348,1e-05,1.00556]
[1778515307983,57.2,81390.69,0.0,0.99349,1e-05,1.00461]
[1778515313023,57.2,81394.17,0.0,0.99351,1e-05,1.00189]
[1778515316047,57.2,81394.53,0.0,0.99351,1e-05,1.00161]
[1778515318058,57.2,81395.41,0.0,0.99352,1e-05,1.00093]
[1778515323094,57.2,81392.63,0.0,0.9935,1e-05,1.00309]
[1778515328129,57.2,81397.76,0.0,0.99353,1e-05,0.9991]
[1778515333164,57.2,81397.32,0.0,0.99353,1e-05,0.99944]
[1778515338199,57.2,81392.46,0.0,0.9935,1e-05,1.00323]
[1778515343234,57.2,81393.1,0.0,0.99351,1e-05,1.00273]
[1778515345248,57.2,81392.19,0.0,0.9935,1e-05,1.00344]
[1778515347262,57.2,81397.12,0.0,0.99353,1e-05,0.9996]
[1778515352302,57.2,81399.53,0.0,0.99355,1e-05,0.99625]
[1778515353829,57.2,81392.78,0.0,0.99351,1e-05,1.0015]
[1778515357337,57.2,81387.32,0.0,0.99348,1e-05,1.00576]
[1778515362373,57.2,81388.28,0.0,0.99349,1e-05,1.00501]
[1778515367408,57.2,81384.21,0.0,0.99346,1e-05,1.0082]
[1778515370430,57.2,81373.94,0.0,0.9934,1e-05,1.01627]
[1778515371436,57.2,81367.46,0.0,0.99336,1e-05,1.02139]
[1778515376471,57.2,81363.22,0.0,0.99334,1e-05,1.02476]
[1778515381506,57.2,81357.07,0.0,0.9933,1e-05,1.02965]
[1778515386542,57.2,81360.11,0.0,0.99332,1e-05,1.02723]
[1778515391576,57.2,81359.59,0.0,0.99332,1e-05,1.02764]
[1778515395604,57.2,81353.38,0.0,0.99328,1e-05,1.0326]
[1778515400639,57.2,81356.07,0.0,0.9933,1e-05,1.03045]
[1778515402653,57.2,81350.74,0.0,0.99326,1e-05,1.03471]
[1778515405674,57.2,81343.38,0.0,0.99322,1e-05,1.04062]
[1778515409701,57.2,81337.92,0.0,0.99319,1e-05,1.04502]
[1778515411720,57.2,81335.27,0.0,0.99318,1e-05,1.04564]
[1778515414259,57.2,81341.66,0.0,0.99322,1e-05,1.04048]
[1778515419778,57.2,81340.37,0.0,0.99321,1e-05,1.04152]
[1778515424813,57.2,81339.57,0.0,0.99321,1e-05,1.04217]
[1778515427834,57.2,81333.97,0.0,0.99317,1e-05,1.04669]
[1778515432869,57.2,81334.58,0.0,0.99318,1e-05,1.0462]
[1778515437904,57.2,81334.12,0.0,0.99317,1e-05,1.04657]
[1778515440925,57.2,81328.92,0.0,0.99314,1e-05,1.05078]
[1778515445960,57.2,81334.31,0.0,0.99318,1e-05,1.04642]
[1778515450995,57.2,81335.78,0.0,0.99318,1e-05,1.04523]
[1778515456030,57.2,81335.63,0.0,0.99318,1e-05,1.04535]
[1778515463079,57.2,81335.45,0.0,0.99318,1e-05,1.04549]
[1778515467111,57.2,81326.92,0.0,0.99313,1e-05,1.05241]
[1778515472145,57.2,81325.84,0.0,0.99313,1e-05,1.05175]
[1778515473158,57.2,81333.05,0.0,0.99318,1e-05,1.04591]
[1778515475166,57.2,81339.44,0.0,0.99322,1e-05,1.04075]
[1778515480201,57.2,81339.22,0.0,0.99321,1e-05,1.04093]
[1778515484229,57.2,81344.87,0.0,0.99325,1e-05,1.03639]
[1778515489264,57.2,81343.34,0.0,0.99324,1e-05,1.03762]
[1778515494841,57.2,81342.55,0.0,0.99323,1e-05,1.03825]
[1778515500342,57.2,81339.85,0.0,0.99322,1e-05,1.04042]
[1778515501349,57.2,81334.23,0.0,0.99318,1e-05,1.04495]
[1778515506386,57.2,81337.85,0.0,0.99321,1e-05,1.04203]
[1778515509408,57.2,81344.74,0.0,0.99325,1e-05,1.03649]
[1778515515452,57.2,81344.93,0.0,0.99325,1e-05,1.03634]
[1778515517466,57.2,81350.17,0.0,0.99328,1e-05,1.03214]
[1778515518478,57.2,81357.85,0.0,0.99333,1e-05,1.02602]
[1778515521494,57.2,81364.51,0.0,0.99337,1e-05,1.02073]
[1778515522501,57.2,81375.25,0.0,0.99343,1e-05,1.01225]
[1778515527537,57.2,81377.48,0.0,0.99344,1e-05,1.0105]
[1778515528545,57.2,81367.98,0.0,0.99339,1e-05,1.01798]
[1778515533580,57.2,81368.49,0.0,0.9934,1e-05,1.01609]
[1778515536601,57.2,81376.62,0.0,0.99345,1e-05,1.00969]
[1778515541636,57.2,81376.09,0.0,0.99344,1e-05,1.0101]
[1778515546673,57.2,81379.88,0.0,0.99347,1e-05,1.00713]
[1778515551711,57.2,81383.02,0.0,0.99348,1e-05,1.00467]
[1778515556746,57.2,81384.9,0.0,0.99349,1e-05,1.0032]
[1778515561781,57.2,81385.18,0.0,0.9935,1e-05,1.00299]
[1778515566816,57.2,81389.65,0.0,0.99352,1e-05,0.9995]
[1778515568831,57.2,81392.99,0.0,0.99354,1e-05,0.99691]
[1778515573867,57.2,81392.42,0.0,0.99354,1e-05,0.99735]
[1778515578908,57.2,81389.8,0.0,0.99352,1e-05,0.99939]
[1778515581929,57.2,81403.13,0.0,0.9936,1e-05,0.98906]
[1778515582936,57.2,81405.12,0.0,0.99361,1e-05,0.98752]
[1778515585476,57.2,81418.5,0.0,0.99369,1e-05,0.97726]
[1778515586965,57.2,81425.33,0.0,0.99373,1e-05,0.97206]
[1778515587974,57.2,81427.56,0.0,0.99374,1e-05,0.97037]
[1778515589986,57.2,81432.68,0.0,0.99377,1e-05,0.96649]
[1778515595023,57.2,81433.97,0.0,0.99378,1e-05,0.96407]
[1778515600057,57.2,81435.01,0.0,0.99379,1e-05,0.96329]
[1778515604088,57.2,81445.49,0.0,0.99385,1e-05,0.95541]
[1778515605093,57.2,81465.04,0.0,0.99395,1e-05,0.94086]
[1778515609120,57.2,81455.73,0.0,0.9939,1e-05,0.94776]
[1778515614156,57.2,81464.08,0.0,0.99395,1e-05,0.94157]
[1778515619191,57.2,81469.81,0.0,0.99398,1e-05,0.93734]
[1778515623219,57.2,81474.69,0.0,0.99401,1e-05,0.93374]
[1778515626240,57.2,81480.61,0.0,0.99404,1e-05,0.9294]
[1778515631276,57.2,81479.98,0.0,0.99404,1e-05,0.92987]
[1778515636311,57.2,81478.51,0.0,0.99403,1e-05,0.93094]
[1778515641346,57.2,81478.28,0.0,0.99403,1e-05,0.93111]
[1778515642354,57.2,81483.33,0.0,0.99405,1e-05,0.92742]
[1778515643362,57.2,81490.92,0.0,0.99409,1e-05,0.92189]
[1778515647389,57.2,81502.66,0.0,0.99416,1e-05,0.91339]
[1778515648401,57.2,81510.35,0.0,0.9942,1e-05,0.90786]
[1778515650413,57.2,81497.85,0.0,0.99413,1e-05,0.91686]
[1778515653434,57.2,81488.4,0.0,0.99409,1e-05,0.92232]
[1778515656456,57.2,81496.44,0.0,0.99413,1e-05,0.91649]
[1778515661492,57.2,81498.67,0.0,0.99414,1e-05,0.91488]
[1778515664513,57.2,81491.05,0.0,0.9941,1e-05,0.9204]
[1778515668542,57.2,81474.16,0.0,0.99401,1e-05,0.93273]
[1778515673581,57.2,81478.44,0.0,0.99404,1e-05,0.92959]
[1778515674584,57.2,81483.67,0.0,0.99406,1e-05,0.92577]
[1778515679622,57.2,81490.27,0.0,0.9941,1e-05,0.92096]
[1778515681633,57.2,81473.9,0.0,0.99401,1e-05,0.93292]
[1778515686669,57.2,81471.11,0.0,0.994,1e-05,0.93497]
[1778515687675,57.2,81483.87,0.0,0.99407,1e-05,0.92562]
[1778515689689,57.2,81492.1,0.0,0.99411,1e-05,0.91964]
[1778515693717,57.2,81500.81,0.0,0.99416,1e-05,0.91334]
[1778515698752,57.2,81500.04,0.0,0.99415,1e-05,0.91389]
[1778515703786,57.2,81504.74,0.0,0.99418,1e-05,0.91051]
[1778515707816,57.2,81498.27,0.0,0.99414,1e-05,0.91517]
[1778515709837,57.2,81489.62,0.0,0.9941,1e-05,0.92144]
[1778515711845,57.2,81483.04,0.0,0.99407,1e-05,0.92483]
[1778515712851,57.2,81475.01,0.0,0.99403,1e-05,0.9307]
[1778515714865,57.2,81467.23,0.0,0.99398,1e-05,0.93641]
[1778515716417,57.2,81466.41,0.0,0.99398,1e-05,0.93702]
[1778515718894,57.2,81472.15,0.0,0.99401,1e-05,0.93279]
[1778515723928,57.2,81467.33,0.0,0.99398,1e-05,0.93634]
[1778515728964,57.2,81466.38,0.0,0.99398,1e-05,0.93704]
[1778515731985,57.2,81472.67,0.0,0.99401,1e-05,0.93241]
[1778515732992,57.2,81479.54,0.0,0.99405,1e-05,0.92738]
[1778515733998,57.2,81482.17,0.0,0.99406,1e-05,0.92546]
[1778515739034,57.2,81487.67,0.0,0.99409,1e-05,0.92146]
[1778515743062,57.2,81493.66,0.0,0.99413,1e-05,0.91711]
[1778515745076,57.2,81504.74,0.0,0.99418,1e-05,0.90912]
[1778515746627,57.2,81505.32,0.0,0.99419,1e-05,0.90871]
[1778515752131,57.2,81505.36,0.0,0.99419,1e-05,0.90868]
[1778515753136,57.2,81514.57,0.0,0.99424,1e-05,0.90209]
[1778515755149,57.2,81531.49,0.0,0.99432,1e-05,0.89008]
[1778515756706,57.2,81551.2,0.0,0.99442,1e-05,0.87627]
[1778515762198,57.2,81546.47,0.0,0.9944,1e-05,0.87957]
[1778515767240,57.2,81548.14,0.0,0.99441,1e-05,0.8784]
[1778515769254,57.2,81553.71,0.0,0.99444,1e-05,0.87452]
[1778515770261,57.2,81562.57,0.0,0.99448,1e-05,0.86838]
[1778515771268,57.2,81564.65,0.0,0.9945,1e-05,0.86561]
[1778515773282,57.2,81570.86,0.0,0.99453,0.0,0.86134]
[1778515777312,57.2,81576.08,0.0,0.99456,0.0,0.85777]
[1778515782346,57.2,81574.99,0.0,0.99455,0.0,0.85851]
[1778515787381,57.2,81572.33,0.0,0.99454,0.0,0.86034]
[1778515790403,57.2,81567.06,0.0,0.99451,0.0,0.86395]
[1778515791408,57.2,81561.83,0.0,0.99449,1e-05,0.86756]
[1778515793422,57.2,81567.86,0.0,0.99452,0.0,0.8634]
[1778515798457,57.2,81569.1,0.0,0.99452,0.0,0.86255]
[1778515801480,57.2,81546.76,0.0,0.99441,1e-05,0.87801]
[1778515802487,57.2,81547.33,0.0,0.99441,1e-05,0.87762]
[1778515803495,57.2,81558.59,0.0,0.99447,1e-05,0.8698]
[1778515804501,57.2,81563.9,0.0,0.9945,1e-05,0.86613]
[1778515807522,57.2,81572.98,0.0,0.99454,0.0,0.85989]
[1778515808529,57.2,81580.92,0.0,0.99458,0.0,0.85446]
[1778515809555,57.2,81592.97,0.0,0.99464,0.0,0.84629]
[1778515810561,57.2,81601.75,0.0,0.99468,0.0,0.84037]
[1778515811565,57.2,81616.32,0.0,0.99475,0.0,0.83063]
[1778515812571,57.2,81622.66,0.0,0.99478,0.0,0.82643]
[1778515813593,57.2,81625.46,0.0,0.9948,0.0,0.82457]
[1778515815593,57.2,81617.96,0.0,0.99476,0.0,0.82954]
[1778515816600,57.2,81610.9,0.0,0.99473,0.0,0.83424]
[1778515817607,57.2,81600.96,0.0,0.99468,0.0,0.8409]
[1778515818617,57.2,81593.96,0.0,0.99465,0.0,0.84562]
[1778515819621,57.2,81594.75,0.0,0.99465,0.0,0.84509]
[1778515822641,57.2,81604.07,0.0,0.99469,0.0,0.83881]
[1778515823650,57.2,81608.24,0.0,0.99471,0.0,0.83602]
[1778515824656,57.2,81603.16,0.0,0.99469,0.0,0.83942]
[1778515825664,57.2,81595.41,0.0,0.99465,0.0,0.84464]
[1778515826669,57.2,81596.98,0.0,0.99466,0.0,0.84358]
[1778515828688,57.2,81602.07,0.0,0.99468,0.0,0.84016]
[1778515830700,57.2,81606.63,0.0,0.99471,0.0,0.8371]
[1778515833719,57.2,81614.49,0.0,0.99475,0.0,0.83056]
[1778515837749,57.2,81608.89,0.0,0.99473,0.0,0.83429]
[1778515838766,57.2,81616.35,0.0,0.99476,0.0,0.82932]
[1778515839770,57.2,81624.68,0.0,0.9948,0.0,0.8238]
[1778515840775,57.2,81633.69,0.0,0.99484,0.0,0.81787]
[1778515841783,57.2,81635.59,0.0,0.99485,0.0,0.81662]
[1778515843804,57.2,81648.85,0.0,0.99492,0.0,0.80797]
[1778515844821,57.2,81651.97,0.0,0.99493,0.0,0.80594]
[1778515847825,57.2,81641.86,0.0,0.99488,0.0,0.81252]
[1778515850845,57.2,81649.18,0.0,0.99492,0.0,0.80775]
[1778515853870,57.2,81655.61,0.0,0.99495,0.0,0.80359]
[1778515854877,57.2,81663.25,0.0,0.99498,0.0,0.79866]
[1778515855881,57.2,81678.53,0.0,0.99505,0.0,0.78888]
[1778515857461,57.2,81687.15,0.0,0.99509,0.0,0.78342]
[1778515859910,57.2,81689.12,0.0,0.9951,0.0,0.78217]
[1778515861930,57.2,81694.54,0.0,0.99512,0.0,0.77875]
[1778515862936,57.2,81717.54,0.0,0.99523,0.0,0.76439]
[1778515863945,57.2,81712.25,0.0,0.9952,0.0,0.76768]
[1778515864951,57.2,81698.08,0.0,0.99514,0.0,0.77653]
[1778515865965,57.2,81692.62,0.0,0.99512,0.0,0.77996]
[1778515867536,57.2,81691.44,0.0,0.99511,0.0,0.78071]
[1778515870993,57.2,81698.18,0.0,0.99514,0.0,0.77646]
[1778515873008,57.2,81703.61,0.0,0.99516,0.0,0.77306]
[1778515874016,57.2,81703.92,0.0,0.99517,0.0,0.77287]
[1778515875048,57.2,81708.75,0.0,0.99519,0.0,0.76985]
[1778515876035,57.2,81714.85,0.0,0.99521,0.0,0.76606]
[1778515881065,57.2,81710.83,0.0,0.9952,0.0,0.76856]
[1778515882071,57.2,81702.77,0.0,0.99516,0.0,0.77359]
[1778515883080,57.2,81699.28,0.0,0.99515,0.0,0.77577]
[1778515885098,57.2,81695.1,0.0,0.99513,0.0,0.7784]
[1778515887678,57.2,81703.26,0.0,0.99516,0.0,0.77328]
[1778515889122,57.2,81693.22,0.0,0.99512,0.0,0.77958]
[1778515890136,57.2,81689.87,0.0,0.9951,0.0,0.7817]
[1778515892147,57.2,81684.6,0.0,0.99509,0.0,0.78379]
[1778515893154,57.2,81671.91,0.0,0.99503,0.0,0.79186]
[1778515894160,57.2,81665.17,0.0,0.995,0.0,0.79617]
[1778515895167,57.2,81659.62,0.0,0.99497,0.0,0.79974]
[1778515896174,57.2,81666.59,0.0,0.995,0.0,0.79526]
[1778515897748,57.2,81687.06,0.0,0.9951,0.0,0.78223]
[1778515899201,57.2,81693.86,0.0,0.99513,0.0,0.77795]
[1778515900208,57.2,81698.71,0.0,0.99515,0.0,0.7749]
[1778515902222,57.2,81684.98,0.0,0.99509,0.0,0.78355]
[1778515904252,57.2,81685.19,0.0,0.99509,0.0,0.78341]
[1778515906268,57.2,81672.67,0.0,0.99503,0.0,0.79137]
[1778515907833,57.2,81665.28,0.0,0.995,0.0,0.7961]
[1778515908268,57.2,81665.28,0.0,0.995,0.0,0.7961]
[1778515913318,57.2,81666.84,0.0,0.99501,0.0,0.7951]
[1778515915334,57.2,81673.81,0.0,0.99504,0.0,0.79064]
[1778515916340,57.2,81675.89,0.0,0.99505,0.0,0.78932]
[1778515921376,57.2,81686.63,0.0,0.9951,0.0,0.7825]
[1778515922381,57.2,81682.15,0.0,0.99508,0.0,0.78534]
[1778515927419,57.2,81680.0,0.0,0.99507,0.0,0.7867]
[1778515931447,57.2,81671.5,0.0,0.99503,0.0,0.79212]
[1778515932456,57.2,81671.06,0.0,0.99503,0.0,0.7924]
[1778515933462,57.2,81659.32,0.0,0.99497,0.0,0.79993]
[1778515934471,57.2,81656.0,0.0,0.99496,0.0,0.80207]
[1778515937490,57.2,81650.44,0.0,0.99493,0.0,0.80567]
[1778515942525,57.2,81648.53,0.0,0.99492,0.0,0.80691]
[1778515947560,57.2,81656.26,0.0,0.99496,0.0,0.8019]
[1778515948572,57.2,81666.1,0.0,0.995,0.0,0.79557]
[1778515949579,57.2,81668.93,0.0,0.99502,0.0,0.79376]
[1778515954614,57.2,81670.76,0.0,0.99503,0.0,0.79134]
[1778515956679,57.2,81674.47,0.0,0.99505,0.0,0.78897]
[1778515959653,57.2,81678.31,0.0,0.99507,0.0,0.78653]
[1778515962678,57.2,81690.2,0.0,0.99512,0.0,0.77901]
[1778515963683,57.2,81714.23,0.0,0.99523,0.0,0.76401]
[1778515964690,57.2,81729.09,0.0,0.99529,0.0,0.75485]
[1778515965699,57.2,81729.02,0.0,0.99529,0.0,0.75489]
[1778515967714,57.2,81720.61,0.0,0.99525,0.0,0.76006]
[1778515968734,57.2,81721.81,0.0,0.99526,0.0,0.75932]
[1778515973762,57.2,81714.29,0.0,0.99523,0.0,0.76397]
[1778515976782,57.2,81715.72,0.0,0.99523,0.0,0.76308]
[1778515981818,57.2,81713.56,0.0,0.99522,0.0,0.76442]
[1778515982825,57.2,81707.81,0.0,0.9952,0.0,0.76799]
[1778515984839,57.2,81703.42,0.0,0.99518,0.0,0.77073]
[1778515989930,57.2,81702.45,0.0,0.99517,0.0,0.77133]
[1778515991898,57.2,81691.77,0.0,0.99513,0.0,0.77802]
[1778515992904,57.2,81690.35,0.0,0.99512,0.0,0.77892]
[1778515994914,57.2,81683.71,0.0,0.99509,0.0,0.78311]
[1778515999949,57.2,81684.73,0.0,0.9951,0.0,0.78246]
[1778516004984,57.2,81685.73,0.0,0.9951,0.0,0.78183]
[1778516006998,57.2,81692.06,0.0,0.99513,0.0,0.77784]
[1778516008011,57.2,81701.43,0.0,0.99517,0.0,0.77197]
[1778516009012,57.2,81703.37,0.0,0.99518,0.0,0.77076]
[1778516014052,57.2,81698.69,0.0,0.99517,0.0,0.77245]
[1778516019090,57.2,81696.57,0.0,0.99516,0.0,0.77378]
[1778516021104,57.2,81688.76,0.0,0.99512,0.0,0.77868]
[1778516023118,57.2,81695.52,0.0,0.99515,0.0,0.77444]
[1778516024125,57.2,81709.63,0.0,0.99521,0.0,0.76564]
[1778516025132,57.2,81715.06,0.0,0.99524,0.0,0.76227]
[1778516026140,57.2,81708.3,0.0,0.99521,0.0,0.76646]
[1778516027146,57.2,81705.81,0.0,0.9952,0.0,0.76801]
[1778516031175,57.2,81694.15,0.0,0.99515,0.0,0.7753]
[1778516032181,57.2,81689.97,0.0,0.99513,0.0,0.77792]
[1778516033189,57.2,81684.57,0.0,0.9951,0.0,0.78133]
[1778516034195,57.2,81691.86,0.0,0.99513,0.0,0.77673]
[1778516035202,57.2,81694.19,0.0,0.99515,0.0,0.77527]
[1778516040239,57.2,81700.2,0.0,0.99517,0.0,0.77151]
[1778516045272,57.2,81702.86,0.0,0.99518,0.0,0.76985]
[1778516050310,57.2,81705.75,0.0,0.9952,0.0,0.76805]
[1778516055342,57.2,81705.6,0.0,0.9952,0.0,0.76814]
[1778516060379,57.2,81708.03,0.0,0.99521,0.0,0.76663]
[1778516063399,57.2,81723.07,0.0,0.99527,0.0,0.75734]
[1778516064405,57.2,81730.94,0.0,0.99531,0.0,0.75251]
[1778516069441,57.2,81729.62,0.0,0.9953,0.0,0.75332]
[1778516071456,57.2,81720.32,0.0,0.99527,0.0,0.75781]
[1778516074477,57.2,81713.74,0.0,0.99524,0.0,0.76187]
[1778516077501,57.2,81708.15,0.0,0.99521,0.0,0.76533]
[1778516079091,57.2,81700.49,0.0,0.99518,0.0,0.7701]
[1778516081524,57.2,81708.54,0.0,0.99522,0.0,0.76509]
[1778516083539,57.2,81717.41,0.0,0.99526,0.0,0.75961]
[1778516084545,57.2,81738.91,0.0,0.99535,0.0,0.74645]
[1778516085553,57.2,81747.71,0.0,0.99539,0.0,0.74112]
[1778516089586,57.2,81754.76,0.0,0.99542,0.0,0.73688]
[1778516090588,57.2,81760.75,0.0,0.99544,0.0,0.73329]
[1778516091597,57.2,81762.4,0.0,0.99545,0.0,0.7323]
[1778516096630,57.2,81762.64,0.0,0.99545,0.0,0.73216]
[1778516098647,57.2,81768.08,0.0,0.99547,0.0,0.72892]
[1778516100658,57.2,81773.78,0.0,0.9955,0.0,0.72553]
[1778516105694,57.2,81779.42,0.0,0.99552,0.0,0.7222]
[1778516110728,57.2,81781.14,0.0,0.99553,0.0,0.72118]
[1778516113749,57.2,81788.24,0.0,0.99556,0.0,0.71701]
[1778516114757,57.2,81794.49,0.0,0.99558,0.0,0.71335]
[1778516118784,57.2,81786.46,0.0,0.99555,0.0,0.71805]
[1778516123819,57.2,81783.08,0.0,0.99554,0.0,0.72004]
[1778516126840,57.2,81773.87,0.0,0.9955,0.0,0.72548]
[1778516129861,57.2,81768.1,0.0,0.99547,0.0,0.72891]
[1778516131876,57.2,81773.75,0.0,0.9955,0.0,0.72438]
[1778516132882,57.2,81768.36,0.0,0.99548,0.0,0.72757]
[1778516134896,57.2,81763.8,0.0,0.99546,0.0,0.73029]
[1778516136910,57.2,81773.73,0.0,0.9955,0.0,0.72439]
[1778516141946,57.2,81776.11,0.0,0.99551,0.0,0.72298]
[1778516146980,57.2,81772.01,0.0,0.9955,0.0,0.72541]
[1778516152021,57.2,81757.34,0.0,0.99543,0.0,0.73415]
[1778516154030,57.2,81750.64,0.0,0.99541,0.0,0.73817]
[1778516155038,57.2,81742.43,0.0,0.99537,0.0,0.74312]
[1778516156046,57.2,81742.64,0.0,0.99537,0.0,0.74299]
[1778516161080,57.2,81732.88,0.0,0.99533,0.0,0.74892]
[1778516162090,57.2,81732.21,0.0,0.99533,0.0,0.74933]
[1778516167121,57.2,81730.45,0.0,0.99532,0.0,0.7504]
[1778516172158,57.2,81725.33,0.0,0.9953,0.0,0.75353]
[1778516175177,57.2,81720.13,0.0,0.99527,0.0,0.75672]
[1778516179205,57.2,81707.67,0.0,0.99522,0.0,0.76441]
[1778516180214,57.2,81698.74,0.0,0.99518,0.0,0.76996]
[1778516181220,57.2,81695.07,0.0,0.99516,0.0,0.77226]
[1778516183241,57.2,81708.63,0.0,0.99522,0.0,0.76382]
[1778516184241,57.2,81708.63,0.0,0.99522,0.0,0.76382]
[1778516189889,57.2,81707.47,0.0,0.99522,0.0,0.76453]
[1778516193304,57.2,81700.86,0.0,0.9952,0.0,0.76742]
[1778516195319,57.2,81699.15,0.0,0.99519,0.0,0.76848]
[1778516196324,57.2,81692.59,0.0,0.99516,0.0,0.77258]
[1778516197355,57.2,81688.26,0.0,0.99514,0.0,0.77529]
[1778516198361,57.2,81681.65,0.0,0.99511,0.0,0.77945]
[1778516199959,57.2,81681.61,0.0,0.99511,0.0,0.77947]
[1778516203396,57.2,81673.97,0.0,0.99508,0.0,0.78431]
[1778516204406,57.2,81667.89,0.0,0.99505,0.0,0.78817]
[1778516205410,57.2,81674.33,0.0,0.99508,0.0,0.78408]
[1778516206417,57.2,81681.11,0.0,0.99511,0.0,0.77979]
[1778516207424,57.2,81682.34,0.0,0.99511,0.0,0.77901]
[1778516212459,57.2,81690.75,0.0,0.99515,0.0,0.77373]
[1778516213467,57.2,81700.87,0.0,0.9952,0.0,0.76741]
[1778516214474,57.2,81706.28,0.0,0.99522,0.0,0.76405]
[1778516218501,57.2,81709.92,0.0,0.99524,0.0,0.7618]
[1778516221523,57.2,81717.15,0.0,0.99527,0.0,0.75734]
[1778516223543,57.2,81723.35,0.0,0.9953,0.0,0.75353]
[1778516225551,57.2,81728.76,0.0,0.99532,0.0,0.75023]
[1778516230589,57.2,81728.67,0.0,0.99532,0.0,0.75028]
[1778516234616,57.2,81740.0,0.0,0.99537,0.0,0.74339]
[1778516235624,57.2,81747.26,0.0,0.9954,0.0,0.73901]
[1778516238644,57.2,81741.9,0.0,0.99538,0.0,0.74224]
[1778516243679,57.2,81741.91,0.0,0.99538,0.0,0.74224]
[1778516248714,57.2,81733.24,0.0,0.99534,0.0,0.7475]
[1778516251735,57.2,81739.52,0.0,0.99537,0.0,0.74249]
[1778516252747,57.2,81744.75,0.0,0.9954,0.0,0.73933]
[1778516257777,57.2,81742.23,0.0,0.99538,0.0,0.74085]
[1778516260799,57.2,81736.58,0.0,0.99536,0.0,0.74427]
[1778516263823,57.2,81730.65,0.0,0.99534,0.0,0.74787]
[1778516264827,57.2,81740.54,0.0,0.99538,0.0,0.74187]
[1778516265833,57.2,81750.27,0.0,0.99542,0.0,0.73601]
[1778516270872,57.2,81756.0,0.0,0.99544,0.0,0.73258]
[1778516272883,57.2,81761.72,0.0,0.99547,0.0,0.72917]
[1778516276911,57.2,81768.46,0.0,0.9955,0.0,0.72516]
[1778516281948,57.2,81766.18,0.0,0.99549,0.0,0.72651]
[1778516282952,57.2,81776.09,0.0,0.99553,0.0,0.72065]
[1778516283959,57.2,81789.24,0.0,0.99558,0.0,0.71294]
[1778516285975,57.2,81796.87,0.0,0.99561,0.0,0.70849]
[1778516287988,57.2,81809.92,0.0,0.99567,0.0,0.70095]
[1778516289039,57.2,81815.77,0.0,0.99569,0.0,0.69759]
[1778516290027,57.2,81809.99,0.0,0.99567,0.0,0.70091]
[1778516291031,57.2,81801.98,0.0,0.99563,0.0,0.70553]
[1778516293043,57.2,81797.32,0.0,0.99562,0.0,0.70823]
[1778516296064,57.2,81789.55,0.0,0.99558,0.0,0.71275]
[1778516300093,57.2,81800.9,0.0,0.99563,0.0,0.70615]
[1778516305127,57.2,81799.45,0.0,0.99562,0.0,0.70699]
[1778516306134,57.2,81793.41,0.0,0.9956,0.0,0.7105]
[1778516307141,57.2,81784.96,0.0,0.99556,0.0,0.71544]
[1778516308148,57.2,81778.06,0.0,0.99554,0.0,0.71949]
[1778516312194,57.2,81770.75,0.0,0.99551,0.0,0.72263]
[1778516314204,57.2,81763.71,0.0,0.99548,0.0,0.7268]
[1778516315215,57.2,81759.96,0.0,0.99547,0.0,0.72903]
[1778516319241,57.2,81740.67,0.0,0.99539,0.0,0.7406]
[1778516320251,57.2,81734.39,0.0,0.99536,0.0,0.7444]
[1778516321254,57.2,81729.77,0.0,0.99534,0.0,0.7472]
[1778516322262,57.2,81736.63,0.0,0.99537,0.0,0.74304]
[1778516323268,57.2,81735.61,0.0,0.99536,0.0,0.74366]
[1778516327298,57.2,81741.55,0.0,0.99539,0.0,0.74007]
[1778516329311,57.2,81744.68,0.0,0.9954,0.0,0.73818]
[1778516334347,57.2,81745.63,0.0,0.99541,0.0,0.73761]
[1778516339386,57.2,81737.63,0.0,0.99537,0.0,0.74244]
[1778516340388,57.2,81730.31,0.0,0.99534,0.0,0.74688]
[1778516341396,57.2,81724.94,0.0,0.99532,0.0,0.75015]
[1778516342402,57.2,81720.25,0.0,0.9953,0.0,0.75301]
[1778516346431,57.2,81733.77,0.0,0.99536,0.0,0.74477]
[1778516347437,57.2,81742.27,0.0,0.99539,0.0,0.73963]
[1778516349451,57.2,81745.12,0.0,0.9954,0.0,0.73792]
[1778516351059,57.2,81737.94,0.0,0.99537,0.0,0.74225]
[1778516352474,57.2,81734.39,0.0,0.99536,0.0,0.7444]
[1778516353481,57.2,81728.91,0.0,0.99533,0.0,0.74773]
[1778516358515,57.2,81730.03,0.0,0.99534,0.0,0.74705]
[1778516362543,57.2,81722.05,0.0,0.99531,0.0,0.75191]
[1778516364557,57.2,81713.85,0.0,0.99527,0.0,0.75694]
[1778516365565,57.2,81716.35,0.0,0.99528,0.0,0.75541]
[1778516366572,57.2,81722.22,0.0,0.99531,0.0,0.75181]
[1778516367578,57.2,81722.64,0.0,0.99531,0.0,0.75155]
[1778516372613,57.2,81722.06,0.0,0.99531,0.0,0.7507]
[1778516377648,57.2,81736.41,0.0,0.99537,0.0,0.74198]
[1778516378655,57.2,81745.58,0.0,0.99541,0.0,0.73645]
[1778516379662,57.2,81751.85,0.0,0.99544,0.0,0.73269]
[1778516381275,57.2,81764.21,0.0,0.99549,0.0,0.72533]
[1778516382683,57.2,81767.4,0.0,0.99551,0.0,0.72344]
[1778516386714,57.2,81779.76,0.0,0.99556,0.0,0.71616]
[1778516387719,57.2,81788.74,0.0,0.99559,0.0,0.71091]
[1778516392753,57.2,81790.91,0.0,0.9956,0.0,0.70964]
[1778516394767,57.2,81800.03,0.0,0.99564,0.0,0.70435]
[1778516395775,57.2,81806.55,0.0,0.99567,0.0,0.70059]
[1778516399803,57.2,81812.26,0.0,0.99569,0.0,0.69731]
[1778516401415,57.2,81818.62,0.0,0.99572,0.0,0.69368]
[1778516404838,57.2,81830.99,0.0,0.99576,0.0,0.68665]
[1778516406855,57.2,81822.47,0.0,0.99573,0.0,0.69148]
[1778516407861,57.2,81811.46,0.0,0.99569,0.0,0.69777]
[1778516408866,57.2,81796.95,0.0,0.99563,0.0,0.70614]
[1778516409872,57.2,81790.32,0.0,0.9956,0.0,0.70999]
[1778516411492,57.2,81797.03,0.0,0.99563,0.0,0.70609]
[1778516411886,57.2,81797.18,0.0,0.99563,0.0,0.706]
[1778516413900,57.2,81805.0,0.0,0.99566,0.0,0.70149]
[1778516414907,57.2,81811.34,0.0,0.99569,0.0,0.69784]
[1778516418936,57.2,81821.33,0.0,0.99573,0.0,0.69213]
[1778516422965,57.2,81816.21,0.0,0.99571,0.0,0.69505]
[1778516428011,57.2,81815.7,0.0,0.9957,0.0,0.69534]
[1778516430020,57.2,81826.31,0.0,0.99575,0.0,0.6893]
[1778516433041,57.2,81830.33,0.0,0.99577,0.0,0.68589]
[1778516437070,57.2,81823.34,0.0,0.99574,0.0,0.68985]
[1778516439083,57.2,81814.49,0.0,0.99571,0.0,0.6949]
[1778516440090,57.2,81805.13,0.0,0.99567,0.0,0.70026]
[1778516442104,57.2,81799.43,0.0,0.99564,0.0,0.70355]
[1778516443112,57.2,81793.39,0.0,0.99562,0.0,0.70705]
[1778516448146,57.2,81791.82,0.0,0.99561,0.0,0.70796]
[1778516453182,57.2,81793.62,0.0,0.99562,0.0,0.70691]
[1778516458216,57.2,81796.83,0.0,0.99563,0.0,0.70505]
[1778516463252,57.2,81800.97,0.0,0.99565,0.0,0.70266]
[1778516465286,57.2,81791.17,0.0,0.99561,0.0,0.70834]
[1778516469295,57.2,81784.25,0.0,0.99558,0.0,0.71237]
[1778516474329,57.2,81779.91,0.0,0.99556,0.0,0.71491]
[1778516477350,57.2,81790.02,0.0,0.99561,0.0,0.709]
[1778516478357,57.2,81793.07,0.0,0.99562,0.0,0.70723]
[1778516483396,57.2,81793.87,0.0,0.99562,0.0,0.70677]
[1778516488428,57.2,81790.68,0.0,0.99561,0.0,0.70862]
[1778516493463,57.2,81792.89,0.0,0.99562,0.0,0.70618]
[1778516496484,57.2,81798.67,0.0,0.99565,0.0,0.70284]
[1778516501525,57.2,81807.34,0.0,0.99568,0.0,0.69785]
[1778516505550,57.2,81797.14,0.0,0.99564,0.0,0.70372]
[1778516506558,57.2,81788.02,0.0,0.99561,0.0,0.70901]
[1778516507565,57.2,81784.94,0.0,0.99559,0.0,0.7108]
[1778516511593,57.2,81781.0,0.0,0.99558,0.0,0.7131]
[1778516516628,57.2,81780.09,0.0,0.99557,0.0,0.71364]
[1778516522284,57.2,81779.91,0.0,0.99557,0.0,0.71374]
[1778516524685,57.2,81770.33,0.0,0.99553,0.0,0.71937]
[1778516525692,57.2,81770.51,0.0,0.99553,0.0,0.71926]
[1778516530730,57.2,81765.78,0.0,0.99551,0.0,0.72205]
[1778516532354,57.2,81771.74,0.0,0.99554,0.0,0.71854]
[1778516533749,57.2,81775.98,0.0,0.99556,0.0,0.71604]
[1778516538785,57.2,81773.56,0.0,0.99555,0.0,0.71747]
[1778516542425,57.2,81782.25,0.0,0.99558,0.0,0.71237]
[1778516543820,57.2,81788.56,0.0,0.99561,0.0,0.7087]
[1778516544832,57.2,81789.14,0.0,0.99561,0.0,0.70836]
[1778516549868,57.2,81792.74,0.0,0.99562,0.0,0.70627]
[1778516554897,57.2,81793.9,0.0,0.99564,0.0,0.70444]
[1778516559932,57.2,81796.59,0.0,0.99565,0.0,0.70289]
[1778516564967,57.2,81799.17,0.0,0.99566,0.0,0.7014]
[1778516570003,57.2,81800.78,0.0,0.99566,0.0,0.70047]
[1778516575037,57.2,81801.12,0.0,0.99567,0.0,0.70028]
[1778516580072,57.2,81801.47,0.0,0.99567,0.0,0.70008]
[1778516584100,57.2,81810.52,0.0,0.9957,0.0,0.69489]
[1778516589135,57.2,81813.67,0.0,0.99572,0.0,0.69309]
[1778516594171,57.2,81812.04,0.0,0.99571,0.0,0.69402]
[1778516599205,57.2,81808.58,0.0,0.9957,0.0,0.696]
[1778516602226,57.2,81799.91,0.0,0.99566,0.0,0.70097]
[1778516607265,57.2,81798.81,0.0,0.99566,0.0,0.70161]
[1778516610286,57.2,81808.19,0.0,0.99569,0.0,0.69622]
[1778516615320,57.2,81807.96,0.0,0.9957,0.0,0.69521]
[1778516620355,57.2,81808.23,0.0,0.9957,0.0,0.69505]
[1778516621362,57.2,81802.47,0.0,0.99568,0.0,0.69836]
[1778516623376,57.2,81807.16,0.0,0.9957,0.0,0.69567]
[1778516624383,57.2,81814.29,0.0,0.99573,0.0,0.6916]
[1778516627404,57.2,81825.46,0.0,0.99577,0.0,0.68526]
[1778516628412,57.2,81830.92,0.0,0.99579,0.0,0.68218]
[1778516631434,57.2,81825.19,0.0,0.99577,0.0,0.68541]
[1778516634454,57.2,81828.61,0.0,0.99578,0.0,0.68348]
[1778516639489,57.2,81827.51,0.0,0.99578,0.0,0.6841]
[1778516643532,57.2,81832.65,0.0,0.9958,0.0,0.68121]
[1778516644540,57.2,81845.95,0.0,0.99585,0.0,0.67377]
[1778516645546,57.2,81849.37,0.0,0.99586,0.0,0.67186]
[1778516646553,57.2,81842.3,0.0,0.99584,0.0,0.6758]
[1778516647560,57.2,81833.3,0.0,0.9958,0.0,0.68084]
[1778516648575,57.2,81825.86,0.0,0.99577,0.0,0.68503]
[1778516649578,57.2,81824.36,0.0,0.99577,0.0,0.68588]
[1778516653607,57.2,81819.08,0.0,0.99574,0.0,0.68887]
[1778516656628,57.2,81808.26,0.0,0.9957,0.0,0.69504]
[1778516657634,57.2,81812.12,0.0,0.99572,0.0,0.69283]
[1778516662674,57.2,81807.48,0.0,0.9957,0.0,0.69548]
[1778516663677,57.2,81818.37,0.0,0.99574,0.0,0.68927]
[1778516664685,57.2,81823.75,0.0,0.99576,0.0,0.68623]
[1778516666698,57.2,81823.89,0.0,0.99576,0.0,0.68615]
[1778516668714,57.2,81818.45,0.0,0.99574,0.0,0.68923]
[1778516675762,57.2,81819.71,0.0,0.99575,0.0,0.68738]
[1778516679795,57.2,81827.34,0.0,0.99578,0.0,0.68307]
[1778516680802,57.2,81829.02,0.0,0.99579,0.0,0.68212]
[1778516685838,57.2,81830.87,0.0,0.9958,0.0,0.68108]
[1778516688861,57.2,81825.28,0.0,0.99578,0.0,0.68423]
[1778516693895,57.2,81827.38,0.0,0.99578,0.0,0.68305]
[1778516696916,57.2,81820.45,0.0,0.99576,0.0,0.68696]
[1778516698930,57.2,81826.92,0.0,0.99578,0.0,0.68331]
[1778516701951,57.2,81821.1,0.0,0.99576,0.0,0.68659]
[1778516703573,57.2,81819.78,0.0,0.99575,0.0,0.68734]
[1778516709001,57.2,81824.33,0.0,0.99577,0.0,0.68477]
[1778516714037,57.2,81821.44,0.0,0.99576,0.0,0.6864]
[1778516719071,57.2,81823.77,0.0,0.99577,0.0,0.68508]
[1778516725114,57.2,81823.88,0.0,0.99577,0.0,0.68502]
[1778516730148,57.2,81820.05,0.0,0.99576,0.0,0.68719]
[1778516732164,57.2,81808.07,0.0,0.99571,0.0,0.69286]
[1778516733783,57.2,81804.58,0.0,0.9957,0.0,0.69486]
[1778516735185,57.2,81809.33,0.0,0.99572,0.0,0.69215]
[1778516740219,57.2,81809.38,0.0,0.99572,0.0,0.69212]
[1778516745255,57.2,81818.89,0.0,0.99576,0.0,0.68671]
[1778516750290,57.2,81824.56,0.0,0.99578,0.0,0.68351]
[1778516755325,57.2,81825.02,0.0,0.99578,0.0,0.68325]
[1778516760361,57.2,81826.3,0.0,0.99579,0.0,0.68253]
[1778516765396,57.2,81825.91,0.0,0.99579,0.0,0.68275]
[1778516770432,57.2,81826.83,0.0,0.99579,0.0,0.68223]
[1778516775467,57.2,81827.06,0.0,0.99579,0.0,0.6821]
[1778516777481,57.2,81833.45,0.0,0.99581,0.0,0.67851]
[1778516780505,57.2,81846.2,0.0,0.99586,0.0,0.6714]
[1778516786587,57.2,81836.46,0.0,0.99583,0.0,0.67683]
[1778516787557,57.2,81810.49,0.0,0.99572,0.0,0.69148]
[1778516788563,57.2,81810.49,0.0,0.99572,0.0,0.69148]
[1778516790577,57.2,81803.99,0.0,0.9957,0.0,0.6952]
[1778516795612,57.2,81804.81,0.0,0.99571,0.0,0.69359]
[1778516800647,57.2,81805.54,0.0,0.99571,0.0,0.69317]
[1778516805682,57.2,81810.98,0.0,0.99573,0.0,0.69007]
[1778516810718,57.2,81814.73,0.0,0.99575,0.0,0.68794]
[1778516814745,57.2,81812.82,0.0,0.99574,0.0,0.68902]
[1778516819782,57.2,81807.32,0.0,0.99572,0.0,0.69215]
[1778516822801,57.2,81797.68,0.0,0.99568,0.0,0.69767]
[1778516824816,57.2,81792.24,0.0,0.99566,0.0,0.7008]
[1778516826873,57.2,81786.54,0.0,0.99563,0.0,0.70409]
[1778516829880,57.2,81781.97,0.0,0.99562,0.0,0.70674]
[1778516834917,57.2,81777.68,0.0,0.9956,0.0,0.70924]
[1778516836941,57.2,81787.65,0.0,0.99564,0.0,0.70345]
[1778516837944,57.2,81791.95,0.0,0.99566,0.0,0.70097]
[1778516839952,57.2,81796.93,0.0,0.99568,0.0,0.6981]
[1778516844987,57.2,81793.19,0.0,0.99566,0.0,0.70025]
[1778516850028,57.2,81787.84,0.0,0.99564,0.0,0.70334]
[1778516852037,57.2,81793.49,0.0,0.99567,0.0,0.69893]
[1778516857075,57.2,81793.61,0.0,0.99567,0.0,0.69886]
[1778516861103,57.2,81798.69,0.0,0.99569,0.0,0.69595]
[1778516864703,57.2,81806.19,0.0,0.99572,0.0,0.69166]
[1778516870167,57.2,81808.26,0.0,0.99573,0.0,0.69048]
[1778516875204,57.2,81811.46,0.0,0.99574,0.0,0.68866]
[1778516880239,57.2,81809.46,0.0,0.99573,0.0,0.6898]
[1778516885273,57.2,81811.03,0.0,0.99574,0.0,0.6889]
[1778516889307,57.2,81793.17,0.0,0.99567,0.0,0.69912]
[1778516890309,57.2,81783.94,0.0,0.99563,0.0,0.70444]
[1778516891320,57.2,81776.83,0.0,0.9956,0.0,0.70857]
[1778516892324,57.2,81776.83,0.0,0.9956,0.0,0.70857]
[1778516896352,57.2,81754.77,0.0,0.99551,0.0,0.72151]
[1778516897358,57.2,81744.12,0.0,0.99547,0.0,0.72783]
[1778516898366,57.2,81738.71,0.0,0.99544,0.0,0.73106]
[1778516900379,57.2,81733.91,0.0,0.99542,0.0,0.73394]
[1778516905414,57.2,81734.36,0.0,0.99542,0.0,0.73367]
[1778516908434,57.2,81740.17,0.0,0.99545,0.0,0.73019]
[1778516911457,57.2,81736.16,0.0,0.99544,0.0,0.7314]
[1778516916494,57.2,81736.98,0.0,0.99544,0.0,0.73091]
[1778516919513,57.2,81731.38,0.0,0.99542,0.0,0.73427]
[1778516925128,57.2,81729.36,0.0,0.99541,0.0,0.73548]
[1778516930588,57.2,81732.61,0.0,0.99542,0.0,0.73353]
[1778516935624,57.2,81733.13,0.0,0.99543,0.0,0.73322]
[1778516940659,57.2,81734.9,0.0,0.99543,0.0,0.73216]
[1778516942673,57.2,81729.47,0.0,0.99541,0.0,0.73541]
[1778516947709,57.2,81720.51,0.0,0.99537,0.0,0.74082]
[1778516949725,57.2,81712.3,0.0,0.99534,0.0,0.7458]
[1778516951737,57.2,81719.34,0.0,0.99537,0.0,0.74153]
[1778516952745,57.2,81725.14,0.0,0.99539,0.0,0.73802]
[1778516954758,57.2,81730.42,0.0,0.99541,0.0,0.73484]
[1778516957780,57.2,81737.48,0.0,0.99544,0.0,0.73061]
[1778516962814,57.2,81738.04,0.0,0.99545,0.0,0.73028]
[1778516966844,57.2,81746.63,0.0,0.99548,0.0,0.72516]
[1778516971878,57.2,81749.71,0.0,0.9955,0.0,0.72216]
[1778516976913,57.2,81744.79,0.0,0.99548,0.0,0.72507]
[1778516979934,57.2,81750.8,0.0,0.99551,0.0,0.72151]
[1778516983962,57.2,81744.96,0.0,0.99548,0.0,0.72497]
[1778516985985,57.2,81753.81,0.0,0.99552,0.0,0.71973]
[1778516986992,57.2,81760.2,0.0,0.99555,0.0,0.71597]
[1778516987998,57.2,81765.9,0.0,0.99557,0.0,0.71263]
[1778516989004,57.2,81767.66,0.0,0.99558,0.0,0.7116]
[1778516994040,57.2,81769.09,0.0,0.99558,0.0,0.71076]
[1778516995048,57.2,81770.7,0.0,0.99559,0.0,0.70982]
[1778517000082,57.2,81766.47,0.0,0.99557,0.0,0.71229]
[1778517003116,57.2,81791.62,0.0,0.99568,0.0,0.69771]
[1778517004116,57.2,81791.62,0.0,0.99568,0.0,0.69771]
[1778517005147,57.2,81797.54,0.0,0.9957,0.0,0.69432]
[1778517006131,57.2,81807.65,0.0,0.99574,0.0,0.68855]
[1778517007137,57.2,81809.65,0.0,0.99575,0.0,0.68742]
[1778517012199,57.2,81815.78,0.0,0.99577,0.0,0.68395]
[1778517018236,57.2,81814.81,0.0,0.99577,0.0,0.6845]
[1778517023272,57.2,81816.59,0.0,0.99578,0.0,0.68349]
[1778517028309,57.2,81815.87,0.0,0.99577,0.0,0.6839]
[1778517029315,57.2,81821.0,0.0,0.99579,0.0,0.68101]
[1778517030324,57.2,81828.7,0.0,0.99582,0.0,0.67668]
[1778517031330,57.2,81831.88,0.0,0.99584,0.0,0.67379]
[1778517036364,57.2,81832.94,0.0,0.99585,0.0,0.6732]
[1778517037371,57.2,81823.06,0.0,0.99581,0.0,0.67872]
[1778517038378,57.2,81827.11,0.0,0.99582,0.0,0.67645]
[1778517039386,57.2,81832.43,0.0,0.99584,0.0,0.67348]
[1778517044420,57.2,81831.75,0.0,0.99584,0.0,0.67386]
[1778517049455,57.2,81827.8,0.0,0.99583,0.0,0.67607]
[1778517054491,57.2,81834.98,0.0,0.99585,0.0,0.67206]
[1778517056055,57.2,81845.95,0.0,0.9959,0.0,0.66598]
[1778517057511,57.2,81848.49,0.0,0.99591,0.0,0.66458]
[1778517062548,57.2,81843.74,0.0,0.99589,0.0,0.6672]
[1778517067581,57.2,81846.01,0.0,0.9959,0.0,0.66595]
[1778517072616,57.2,81847.74,0.0,0.9959,0.0,0.66499]
[1778517077652,57.2,81847.98,0.0,0.9959,0.0,0.66486]
[1778517082687,57.2,81845.15,0.0,0.99589,0.0,0.66642]
[1778517083695,57.2,81851.21,0.0,0.99592,0.0,0.66308]
[1778517084709,57.2,81856.49,0.0,0.99594,0.0,0.66019]
[1778517086275,57.2,81864.07,0.0,0.99597,0.0,0.65604]
[1778517087731,57.2,81851.39,0.0,0.99592,0.0,0.66299]
[1778517088741,57.2,81838.3,0.0,0.99587,0.0,0.67022]
[1778517089743,57.2,81828.61,0.0,0.99583,0.0,0.67561]
[1778517091758,57.2,81817.23,0.0,0.99579,0.0,0.68087]
[1778517092765,57.2,81810.96,0.0,0.99577,0.0,0.68441]
[1778517097800,57.2,81808.32,0.0,0.99576,0.0,0.6859]
[1778517102834,57.2,81809.14,0.0,0.99576,0.0,0.68544]
[1778517107869,57.2,81808.08,0.0,0.99576,0.0,0.68604]
[1778517112904,57.2,81807.87,0.0,0.99575,0.0,0.68616]
[1778517114918,57.2,81818.71,0.0,0.9958,0.0,0.68004]
[1778517115926,57.2,81828.03,0.0,0.99583,0.0,0.67482]
[1778517117941,57.2,81839.1,0.0,0.99588,0.0,0.66866]
[1778517122974,57.2,81838.55,0.0,0.99587,0.0,0.66896]
[1778517124989,57.2,81849.55,0.0,0.99592,0.0,0.66289]
[1778517128010,57.2,81859.95,0.0,0.99596,0.0,0.65719]
[1778517129017,57.2,81859.95,0.0,0.99596,0.0,0.65719]
[1778517133044,57.2,81868.63,0.0,0.99599,0.0,0.65247]
[1778517134061,57.2,81878.1,0.0,0.99603,0.0,0.64735]
[1778517136065,57.2,81870.63,0.0,0.996,0.0,0.65139]
[1778517137072,57.2,81861.39,0.0,0.99596,0.0,0.65641]
[1778517138079,57.2,81852.15,0.0,0.99593,0.0,0.66146]
[1778517139088,57.2,81845.69,0.0,0.9959,0.0,0.66502]
[1778517142107,57.2,81840.08,0.0,0.99588,0.0,0.66812]
[1778517144121,57.2,81848.47,0.0,0.99591,0.0,0.66349]
[1778517145128,57.2,81855.6,0.0,0.99594,0.0,0.65957]
[1778517146135,57.2,81853.52,0.0,0.99593,0.0,0.66071]
[1778517147141,57.2,81847.24,0.0,0.99591,0.0,0.66416]
[1778517148149,57.2,81838.38,0.0,0.99587,0.0,0.66906]
[1778517149156,57.2,81837.49,0.0,0.99587,0.0,0.66955]
[1778517150164,57.2,81846.18,0.0,0.9959,0.0,0.66475]
[1778517151181,57.2,81854.27,0.0,0.99594,0.0,0.6592]
[1778517152178,57.2,81851.95,0.0,0.99593,0.0,0.66047]
[1778517157211,57.2,81848.2,0.0,0.99592,0.0,0.66253]
[1778517159226,57.2,81840.55,0.0,0.99589,0.0,0.66675]
[1778517164263,57.2,81841.03,0.0,0.99589,0.0,0.66648]
[1778517167284,57.2,81833.03,0.0,0.99586,0.0,0.67091]
[1778517172321,57.2,81832.64,0.0,0.99586,0.0,0.67113]
[1778517177355,57.2,81833.79,0.0,0.99586,0.0,0.67049]
[1778517182391,57.2,81833.66,0.0,0.99586,0.0,0.67056]
[1778517183399,57.2,81839.28,0.0,0.99588,0.0,0.66745]
[1778517184407,57.2,81844.75,0.0,0.99591,0.0,0.66443]
[1778517185411,57.2,81852.17,0.0,0.99593,0.0,0.66035]
[1778517186418,57.2,81854.18,0.0,0.99594,0.0,0.65925]
[1778517187427,57.2,81871.63,0.0,0.99601,0.0,0.64976]
[1778517188433,57.2,81871.63,0.0,0.99601,0.0,0.64976]
[1778517189440,57.2,81872.13,0.0,0.99601,0.0,0.64949]
[1778517194475,57.2,81868.31,0.0,0.996,0.0,0.65155]
[1778517195485,57.2,81862.1,0.0,0.99597,0.0,0.65493]
[1778517196489,57.2,81859.68,0.0,0.99596,0.0,0.65624]
[1778517201525,57.2,81856.07,0.0,0.99595,0.0,0.65822]
[1778517202531,57.2,81846.97,0.0,0.99591,0.0,0.66321]
[1778517203538,57.2,81843.93,0.0,0.9959,0.0,0.66488]
[1778517204546,57.2,81853.49,0.0,0.99594,0.0,0.65963]
[1778517205552,57.2,81856.95,0.0,0.99595,0.0,0.65773]
[1778517210595,57.2,81863.71,0.0,0.99598,0.0,0.65405]
[1778517212606,57.2,81856.33,0.0,0.99596,0.0,0.65697]
[1778517213613,57.2,81852.14,0.0,0.99594,0.0,0.65926]
[1778517217247,57.2,81858.92,0.0,0.99597,0.0,0.65556]
[1778517222677,57.2,81859.26,0.0,0.99597,0.0,0.65538]
[1778517227318,57.2,81860.55,0.0,0.99597,0.0,0.65467]
[1778517229728,57.2,81861.86,0.0,0.99598,0.0,0.65396]
[1778517234759,57.2,81862.28,0.0,0.99598,0.0,0.65373]
[1778517238788,57.2,81854.89,0.0,0.99595,0.0,0.65776]
[1778517241808,57.2,81861.19,0.0,0.99597,0.0,0.65433]
[1778517244829,57.2,81866.41,0.0,0.99599,0.0,0.65149]
[1778517249864,57.2,81871.87,0.0,0.99602,0.0,0.64854]
[1778517254899,57.2,81873.04,0.0,0.99602,0.0,0.64791]
[1778517259935,57.2,81874.61,0.0,0.99603,0.0,0.64706]
[1778517265976,57.2,81874.71,0.0,0.99603,0.0,0.64701]
[1778517268997,57.2,81878.91,0.0,0.99604,0.0,0.64475]
[1778517274033,57.2,81880.18,0.0,0.99605,0.0,0.64298]
[1778517276046,57.2,81885.12,0.0,0.99607,0.0,0.64034]
[1778517278060,57.2,81890.72,0.0,0.99609,0.0,0.63736]
[1778517282092,57.2,81887.33,0.0,0.99608,0.0,0.63916]
[1778517283095,57.2,81879.53,0.0,0.99605,0.0,0.64333]
[1778517284103,57.2,81870.5,0.0,0.99602,0.0,0.64819]
[1778517289137,57.2,81871.01,0.0,0.99602,0.0,0.64791]
[1778517294172,57.2,81871.27,0.0,0.99602,0.0,0.64777]
[1778517297193,57.2,81877.82,0.0,0.99604,0.0,0.64425]
[1778517299207,57.2,81883.27,0.0,0.99606,0.0,0.64133]
[1778517304244,57.2,81882.34,0.0,0.99606,0.0,0.64183]
[1778517309276,57.2,81880.79,0.0,0.99606,0.0,0.64266]
[1778517314313,57.2,81878.88,0.0,0.99605,0.0,0.64368]
[1778517319347,57.2,81877.83,0.0,0.99604,0.0,0.64425]
[1778517321362,57.2,81864.63,0.0,0.99599,0.0,0.65136]
[1778517322368,57.2,81861.17,0.0,0.99598,0.0,0.65324]
[1778517326396,57.2,81852.95,0.0,0.99595,0.0,0.65772]
[1778517327403,57.2,81842.53,0.0,0.99591,0.0,0.66344]
[1778517328410,57.2,81843.64,0.0,0.99591,0.0,0.66283]
[1778517333446,57.2,81838.55,0.0,0.9959,0.0,0.66452]
[1778517334456,57.2,81830.47,0.0,0.99587,0.0,0.66899]
[1778517335461,57.2,81825.0,0.0,0.99585,0.0,0.67203]
[1778517336471,57.2,81833.52,0.0,0.99588,0.0,0.6673]
[1778517337477,57.2,81840.91,0.0,0.99591,0.0,0.66322]
[1778517338484,57.2,81848.0,0.0,0.99594,0.0,0.65933]
[1778517339490,57.2,81850.99,0.0,0.99595,0.0,0.65769]
[1778517344526,57.2,81849.38,0.0,0.99594,0.0,0.65857]
[1778517349561,57.2,81846.75,0.0,0.99593,0.0,0.66001]
[1778517351574,57.2,81855.07,0.0,0.99596,0.0,0.65547]
[1778517356610,57.2,81857.92,0.0,0.99598,0.0,0.65391]
[1778517361645,57.2,81866.0,0.0,0.99601,0.0,0.64953]
[1778517362653,57.2,81867.85,0.0,0.99601,0.0,0.64853]
[1778517368307,57.2,81877.14,0.0,0.99605,0.0,0.64353]
[1778517373736,57.2,81880.31,0.0,0.99606,0.0,0.64183]
[1778517378767,57.2,81882.35,0.0,0.99607,0.0,0.64074]
[1778517383799,57.2,81881.86,0.0,0.99607,0.0,0.64101]
[1778517388834,57.2,81880.27,0.0,0.99606,0.0,0.64186]
[1778517393874,57.2,81879.01,0.0,0.99606,0.0,0.64145]
[1778517400920,57.2,81877.9,0.0,0.99606,0.0,0.64204]
[1778517405955,57.2,81878.76,0.0,0.99606,0.0,0.64158]
[1778517410990,57.2,81878.65,0.0,0.99606,0.0,0.64164]
[1778517415018,57.2,81888.45,0.0,0.9961,0.0,0.63642]
[1778517418659,57.2,81877.4,0.0,0.99606,0.0,0.64231]
[1778517419046,57.2,81877.4,0.0,0.99606,0.0,0.64231]
[1778517422067,57.2,81869.66,0.0,0.99603,0.0,0.64647]
[1778517427103,57.2,81853.75,0.0,0.99597,0.0,0.65509]
[1778517428730,57.2,81848.08,0.0,0.99594,0.0,0.65818]
[1778517433145,57.2,81841.04,0.0,0.99592,0.0,0.66204]
[1778517438180,57.2,81841.03,0.0,0.99592,0.0,0.66205]
[1778517441209,57.2,81836.22,0.0,0.9959,0.0,0.6647]
[1778517442217,57.2,81825.1,0.0,0.99586,0.0,0.67086]
[1778517444230,57.2,81834.08,0.0,0.99589,0.0,0.66588]
[1778517449265,57.2,81832.18,0.0,0.99588,0.0,0.66693]
[1778517454301,57.2,81829.01,0.0,0.99588,0.0,0.66757]
[1778517456324,57.2,81821.04,0.0,0.99585,0.0,0.672]
[1778517459337,57.2,81829.21,0.0,0.99588,0.0,0.66746]
[1778517464369,57.2,81827.46,0.0,0.99587,0.0,0.66843]
[1778517469405,57.2,81825.34,0.0,0.99586,0.0,0.66961]
[1778517470412,57.2,81816.94,0.0,0.99583,0.0,0.67429]
[1778517471419,57.2,81808.99,0.0,0.9958,0.0,0.67874]
[1778517474440,57.2,81800.45,0.0,0.99577,0.0,0.68356]
[1778517476454,57.2,81800.67,0.0,0.99577,0.0,0.68343]
[1778517479481,57.2,81801.04,0.0,0.99577,0.0,0.68322]
[1778517482497,57.2,81812.41,0.0,0.99581,0.0,0.67682]
[1778517483504,57.2,81813.06,0.0,0.99582,0.0,0.67646]
[1778517485517,57.2,81820.96,0.0,0.99585,0.0,0.67205]
[1778517486525,57.2,81826.93,0.0,0.99587,0.0,0.66873]
[1778517488538,57.2,81842.39,0.0,0.99593,0.0,0.6602]
[1778517489545,57.2,81850.89,0.0,0.99596,0.0,0.65555]
[1778517490552,57.2,81857.13,0.0,0.99599,0.0,0.65215]
[1778517491559,57.2,81858.26,0.0,0.99599,0.0,0.65154]
[1778517495587,57.2,81851.97,0.0,0.99597,0.0,0.65496]
[1778517500636,57.2,81852.28,0.0,0.99597,0.0,0.65479]
[1778517501639,57.2,81842.42,0.0,0.99593,0.0,0.66018]
[1778517502659,57.2,81834.06,0.0,0.9959,0.0,0.66478]
[1778517503655,57.2,81825.76,0.0,0.99587,0.0,0.66938]
[1778517504663,57.2,81823.51,0.0,0.99586,0.0,0.67063]
[1778517507682,57.2,81828.53,0.0,0.99588,0.0,0.66784]
[1778517512717,57.2,81831.09,0.0,0.99589,0.0,0.66531]
[1778517517751,57.2,81832.47,0.0,0.9959,0.0,0.66455]
[1778517522787,57.2,81835.12,0.0,0.99591,0.0,0.66309]
[1778517527822,57.2,81833.84,0.0,0.9959,0.0,0.66379]
[1778517532859,57.2,81832.12,0.0,0.9959,0.0,0.66474]
[1778517537892,57.2,81833.84,0.0,0.9959,0.0,0.66379]
[1778517542928,57.2,81832.27,0.0,0.9959,0.0,0.66466]
[1778517544942,57.2,81837.78,0.0,0.99592,0.0,0.66162]
[1778517549978,57.2,81835.71,0.0,0.99591,0.0,0.66276]
[1778517553002,57.2,81837.22,0.0,0.99592,0.0,0.66193]
[1778517554006,57.2,81841.24,0.0,0.99593,0.0,0.65972]
[1778517556020,57.2,81847.11,0.0,0.99595,0.0,0.65651]
[1778517561055,57.2,81850.29,0.0,0.99597,0.0,0.65478]
[1778517563070,57.2,81839.89,0.0,0.99593,0.0,0.66046]
[1778517566090,57.2,81834.37,0.0,0.99591,0.0,0.6635]
[1778517571124,57.2,81828.55,0.0,0.99589,0.0,0.6656]
[1778517576160,57.2,81827.9,0.0,0.99589,0.0,0.66596]
[1778517577167,57.2,81819.21,0.0,0.99585,0.0,0.67078]
[1778517579799,57.2,81824.79,0.0,0.99588,0.0,0.66768]
[1778517585311,57.2,81825.91,0.0,0.99588,0.0,0.66706]
[1778517590342,57.2,81825.08,0.0,0.99588,0.0,0.66752]
[1778517593363,57.2,81818.76,0.0,0.99585,0.0,0.67103]
[1778517594370,57.2,81825.28,0.0,0.99588,0.0,0.66741]
[1778517599939,57.2,81825.6,0.0,0.99588,0.0,0.66724]
[1778517602429,57.2,81818.56,0.0,0.99585,0.0,0.67114]
[1778517607465,57.2,81819.24,0.0,0.99585,0.0,0.67077]
[1778517613510,57.2,81815.53,0.0,0.99584,0.0,0.67283]
[1778517618543,57.2,81814.8,0.0,0.99584,0.0,0.67324]
[1778517621569,57.2,81807.67,0.0,0.99581,0.0,0.67723]
[1778517626603,57.2,81804.75,0.0,0.9958,0.0,0.67887]
[1778517630639,57.2,81795.43,0.0,0.99576,0.0,0.68413]
[1778517631649,57.2,81788.2,0.0,0.99574,0.0,0.68709]
[1778517632658,57.2,81780.61,0.0,0.99571,0.0,0.69142]
[1778517633665,57.2,81774.64,0.0,0.99568,0.0,0.69484]
[1778517634672,57.2,81773.94,0.0,0.99568,0.0,0.69524]
[1778517637692,57.2,81766.95,0.0,0.99565,0.0,0.69926]
[1778517639714,57.2,81775.42,0.0,0.99569,0.0,0.69439]
[1778517640714,57.2,81780.05,0.0,0.99571,0.0,0.69174]
[1778517645753,57.2,81778.87,0.0,0.9957,0.0,0.69241]
[1778517648773,57.2,81772.17,0.0,0.99567,0.0,0.69626]
[1778517650787,57.2,81769.45,0.0,0.99566,0.0,0.69782]
[1778517655823,57.2,81768.18,0.0,0.99566,0.0,0.69855]
[1778517660857,57.2,81768.71,0.0,0.99566,0.0,0.69825]
[1778517665892,57.2,81774.02,0.0,0.99568,0.0,0.69519]
[1778517667905,57.2,81779.45,0.0,0.9957,0.0,0.69208]
[1778517670432,57.2,81783.49,0.0,0.99572,0.0,0.68977]
[1778517673954,57.2,81772.25,0.0,0.99567,0.0,0.69621]
[1778517674962,57.2,81764.39,0.0,0.99564,0.0,0.70074]
[1778517675967,57.2,81766.86,0.0,0.99565,0.0,0.69931]
[1778517676974,57.2,81759.84,0.0,0.99562,0.0,0.70338]
[1778517677981,57.2,81744.89,0.0,0.99556,0.0,0.71209]
[1778517678988,57.2,81740.39,0.0,0.99554,0.0,0.71473]
[1778517681002,57.2,81738.27,0.0,0.99553,0.0,0.71598]
[1778517685037,57.2,81729.45,0.0,0.9955,0.0,0.72119]
[1778517686041,57.2,81723.92,0.0,0.99547,0.0,0.72448]
[1778517688057,57.2,81720.85,0.0,0.99546,0.0,0.7263]
[1778517690597,57.2,81706.29,0.0,0.9954,0.0,0.73503]
[1778517692088,57.2,81701.61,0.0,0.99539,0.0,0.73665]
[1778517696122,57.2,81710.37,0.0,0.99542,0.0,0.73138]
[1778517698136,57.2,81719.33,0.0,0.99546,0.0,0.72602]
[1778517700667,57.2,81723.29,0.0,0.99548,0.0,0.72367]
[1778517702165,57.2,81728.64,0.0,0.9955,0.0,0.72049]
[1778517703171,57.2,81733.19,0.0,0.99552,0.0,0.7178]
[1778517704181,57.2,81740.87,0.0,0.99555,0.0,0.71328]
[1778517705185,57.2,81754.03,0.0,0.99561,0.0,0.70559]
[1778517706192,57.2,81757.2,0.0,0.99562,0.0,0.70375]
[1778517710741,57.2,81746.59,0.0,0.99558,0.0,0.70993]
[1778517713241,57.2,81744.85,0.0,0.99557,0.0,0.71095]
[1778517718278,57.2,81742.81,0.0,0.99556,0.0,0.71214]
[1778517720825,57.2,81723.23,0.0,0.99548,0.0,0.7237]
[1778517722349,57.2,81703.45,0.0,0.99539,0.0,0.73554]
[1778517723348,57.2,81679.21,0.0,0.99529,0.0,0.75028]
[1778517724355,57.2,81670.71,0.0,0.99525,0.0,0.75551]
[1778517725357,57.2,81667.58,0.0,0.99524,0.0,0.75745]
[1778517729383,57.2,81633.93,0.0,0.99509,0.0,0.7785]
[1778517730907,57.2,81595.13,0.0,0.99491,0.0,0.8034]
[1778517732407,57.2,81580.35,0.0,0.99484,0.0,0.81307]
[1778517733413,57.2,81583.27,0.0,0.99485,0.0,0.81115]
[1778517734424,57.2,81598.75,0.0,0.99492,0.0,0.80105]
[1778517736477,57.2,81618.3,0.0,0.99501,0.0,0.78845]
[1778517737477,57.2,81623.85,0.0,0.99504,0.0,0.78491]
[1778517740998,57.2,81606.53,0.0,0.99496,0.0,0.79602]
[1778517742514,57.2,81598.49,0.0,0.99492,0.0,0.80122]
[1778517743519,57.2,81604.78,0.0,0.99495,0.0,0.79715]
[1778517744525,57.2,81612.07,0.0,0.99499,0.0,0.79245]
[1778517745533,57.2,81618.12,0.0,0.99501,0.0,0.78857]
[1778517746546,57.2,81627.77,0.0,0.99506,0.0,0.78241]
[1778517747550,57.2,81641.06,0.0,0.99512,0.0,0.774]
[1778517748554,57.2,81648.47,0.0,0.99515,0.0,0.76934]
[1778517749561,57.2,81640.52,0.0,0.99512,0.0,0.77434]
[1778517751070,57.2,81634.0,0.0,0.99509,0.0,0.77721]
[1778517753602,57.2,81627.91,0.0,0.99507,0.0,0.78107]
[1778517754597,57.2,81627.91,0.0,0.99507,0.0,0.78107]
[1778517755604,57.2,81615.64,0.0,0.99501,0.0,0.78889]
[1778517757617,57.2,81621.23,0.0,0.99504,0.0,0.78532]
[1778517762653,57.2,81605.49,0.0,0.99496,0.0,0.79542]
[1778517763660,57.2,81596.55,0.0,0.99492,0.0,0.8012]
[1778517767689,57.2,81604.44,0.0,0.99496,0.0,0.7961]
[1778517768712,57.2,81599.2,0.0,0.99493,0.0,0.79948]
[1778517769705,57.2,81588.07,0.0,0.99488,0.0,0.80672]
[1778517771730,57.2,81582.71,0.0,0.99486,0.0,0.81023]
[1778517773731,57.2,81574.5,0.0,0.99482,0.0,0.81563]
[1778517777760,57.2,81584.53,0.0,0.99486,0.0,0.80904]
[1778517778768,57.2,81577.65,0.0,0.99483,0.0,0.81355]
[1778517779773,57.2,81578.46,0.0,0.99484,0.0,0.81302]
[1778517784819,57.2,81571.11,0.0,0.9948,0.0,0.81786]
[1778517785823,57.2,81556.97,0.0,0.99473,0.0,0.82725]
[1778517787837,57.2,81564.75,0.0,0.99477,0.0,0.82207]
[1778517791874,57.2,81551.77,0.0,0.99471,0.0,0.83073]
[1778517792881,57.2,81545.09,0.0,0.99467,0.0,0.83521]
[1778517793886,57.2,81544.57,0.0,0.99467,0.0,0.83556]
[1778517794898,57.2,81537.42,0.0,0.99464,0.0,0.84038]
[1778517795901,57.2,81542.85,0.0,0.99466,0.0,0.83672]
[1778517796909,57.2,81556.69,0.0,0.99473,0.0,0.82744]
[1778517797916,57.2,81565.58,0.0,0.99477,0.0,0.82152]
[1778517798922,57.2,81569.27,0.0,0.99479,0.0,0.81908]
[1778517801943,57.2,81575.13,0.0,0.99482,0.0,0.81521]
[1778517802950,57.2,81579.91,0.0,0.99484,0.0,0.81207]
[1778517806978,57.2,81586.13,0.0,0.99487,0.0,0.80799]
[1778517807986,57.2,81596.2,0.0,0.99492,0.0,0.80143]
[1778517808993,57.2,81597.33,0.0,0.99492,0.0,0.8007]
[1778517814030,57.2,81594.01,0.0,0.99492,0.0,0.80158]
[1778517815038,57.2,81602.52,0.0,0.99496,0.0,0.79606]
[1778517817049,57.2,81603.17,0.0,0.99496,0.0,0.79565]
[1778517818056,57.2,81608.4,0.0,0.99498,0.0,0.79228]
[1778517819063,57.2,81611.17,0.0,0.995,0.0,0.7905]
[1778517821077,57.2,81618.21,0.0,0.99503,0.0,0.78599]
[1778517826112,57.2,81618.42,0.0,0.99503,0.0,0.78586]
[1778517831147,57.2,81620.75,0.0,0.99504,0.0,0.78437]
[1778517836183,57.2,81624.04,0.0,0.99506,0.0,0.78227]
[1778517841219,57.2,81622.47,0.0,0.99505,0.0,0.78327]
[1778517843234,57.2,81617.45,0.0,0.99503,0.0,0.78648]
[1778517848274,57.2,81608.57,0.0,0.99498,0.0,0.79217]
[1778517850302,57.2,81606.72,0.0,0.99498,0.0,0.79336]
[1778517851290,57.2,81597.81,0.0,0.99493,0.0,0.79911]
[1778517853304,57.2,81587.27,0.0,0.99489,0.0,0.80596]
[1778517854312,57.2,81586.42,0.0,0.99488,0.0,0.80652]
[1778517855318,57.2,81580.44,0.0,0.99485,0.0,0.81043]
[1778517856327,57.2,81580.12,0.0,0.99485,0.0,0.81064]
[1778517861912,57.2,81579.58,0.0,0.99485,0.0,0.811]
[1778517862368,57.2,81579.32,0.0,0.99485,0.0,0.81117]
[1778517863374,57.2,81583.99,0.0,0.99487,0.0,0.80811]
[1778517865388,57.2,81576.63,0.0,0.99483,0.0,0.81293]
[1778517866395,57.2,81581.75,0.0,0.99486,0.0,0.80957]
[1778517867402,57.2,81576.02,0.0,0.99483,0.0,0.81333]
[1778517869415,57.2,81561.36,0.0,0.99476,0.0,0.82302]
[1778517871982,57.2,81546.31,0.0,0.9947,0.0,0.83176]
[1778517877475,57.2,81550.65,0.0,0.99472,0.0,0.82886]
[1778517878480,57.2,81561.49,0.0,0.99477,0.0,0.82164]
[1778517879495,57.2,81562.26,0.0,0.99477,0.0,0.82113]
[1778517883515,57.2,81567.7,0.0,0.9948,0.0,0.81752]
[1778517885531,57.2,81570.38,0.0,0.99481,0.0,0.81576]
[1778517888550,57.2,81573.42,0.0,0.99483,0.0,0.81375]
[1778517892128,57.2,81563.28,0.0,0.99478,0.0,0.82045]
[1778517898623,57.2,81560.25,0.0,0.99476,0.0,0.82246]
[1778517900653,57.2,81554.43,0.0,0.99474,0.0,0.82633]
[1778517902198,57.2,81546.64,0.0,0.9947,0.0,0.83154]
[1778517903660,57.2,81546.21,0.0,0.9947,0.0,0.83183]
[1778517907691,57.2,81551.68,0.0,0.99472,0.0,0.82817]
[1778517909723,57.2,81556.31,0.0,0.99475,0.0,0.82508]
[1778517912268,57.2,81573.8,0.0,0.99483,0.0,0.8135]
[1778517916759,57.2,81583.54,0.0,0.99488,0.0,0.80712]
[1778517917766,57.2,81584.93,0.0,0.99488,0.0,0.80621]
[1778517919782,57.2,81593.12,0.0,0.99492,0.0,0.80088]
[1778517920787,57.2,81592.06,0.0,0.99492,0.0,0.80157]
[1778517923808,57.2,81601.92,0.0,0.99496,0.0,0.79518]
[1778517924815,57.2,81605.23,0.0,0.99498,0.0,0.79305]
[1778517926832,57.2,81611.18,0.0,0.995,0.0,0.78923]
[1778517928845,57.2,81613.13,0.0,0.99501,0.0,0.78798]
[1778517931865,57.2,81620.34,0.0,0.99505,0.0,0.78212]
[1778517932874,57.2,81627.37,0.0,0.99509,0.0,0.77766]
[1778517933880,57.2,81637.25,0.0,0.99513,0.0,0.77142]
[1778517934894,57.2,81632.74,0.0,0.99511,0.0,0.77426]
[1778517935894,57.2,81644.64,0.0,0.99517,0.0,0.76679]
[1778517936901,57.2,81647.28,0.0,0.99518,0.0,0.76514]
[1778517937908,57.2,81638.17,0.0,0.99514,0.0,0.77085]
[1778517938915,57.2,81635.02,0.0,0.99512,0.0,0.77283]
[1778517943969,57.2,81629.0,0.0,0.99509,0.0,0.77663]
[1778517945980,57.2,81627.93,0.0,0.99509,0.0,0.7773]
[1778517951015,57.2,81627.68,0.0,0.99509,0.0,0.77746]
[1778517956051,57.2,81624.38,0.0,0.99507,0.0,0.77955]
[1778517960162,57.2,81616.3,0.0,0.99504,0.0,0.78469]
[1778517965195,57.2,81620.17,0.0,0.99505,0.0,0.78223]
[1778517970232,57.2,81622.99,0.0,0.99507,0.0,0.78043]
[1778517971237,57.2,81615.69,0.0,0.99503,0.0,0.78508]
[1778517972244,57.2,81616.94,0.0,0.99504,0.0,0.78428]
[1778517974258,57.2,81623.13,0.0,0.99507,0.0,0.78034]
[1778517975266,57.2,81623.9,0.0,0.99507,0.0,0.77986]
[1778517978290,57.2,81629.26,0.0,0.9951,0.0,0.77646]
[1778517980304,57.2,81633.73,0.0,0.99512,0.0,0.77364]
[1778517985338,57.2,81633.83,0.0,0.99512,0.0,0.77358]
[1778517990388,57.2,81634.24,0.0,0.99512,0.0,0.77332]
[1778517992390,57.2,81624.08,0.0,0.99508,0.0,0.77849]
[1778517993398,57.2,81622.09,0.0,0.99507,0.0,0.77975]
[1778517998433,57.2,81622.84,0.0,0.99507,0.0,0.77928]
[1778518003467,57.2,81618.85,0.0,0.99506,0.0,0.78181]
[1778518008504,57.2,81612.96,0.0,0.99503,0.0,0.78556]
[1778518009514,57.2,81601.67,0.0,0.99498,0.0,0.7928]
[1778518010519,57.2,81592.7,0.0,0.99493,0.0,0.7986]
[1778518011525,57.2,81598.42,0.0,0.99496,0.0,0.7949]
[1778518013013,57.2,81598.81,0.0,0.99496,0.0,0.79465]
[1778518015553,57.2,81607.97,0.0,0.99501,0.0,0.78876]
[1778518016560,57.2,81600.63,0.0,0.99497,0.0,0.79347]
[1778518017567,57.2,81599.18,0.0,0.99496,0.0,0.79441]
[1778518023087,57.2,81601.45,0.0,0.99498,0.0,0.79295]
[1778518026630,57.2,81606.25,0.0,0.995,0.0,0.78986]
[1778518031666,57.2,81615.87,0.0,0.99504,0.0,0.78371]
[1778518033157,57.2,81617.68,0.0,0.99505,0.0,0.78256]
[1778518034687,57.2,81610.98,0.0,0.99502,0.0,0.78683]
[1778518035694,57.2,81612.31,0.0,0.99503,0.0,0.78598]
[1778518037708,57.2,81607.16,0.0,0.995,0.0,0.78928]
[1778518038715,57.2,81603.54,0.0,0.99499,0.0,0.7916]
[1778518041737,57.2,81602.73,0.0,0.99498,0.0,0.79212]
[1778518046771,57.2,81600.51,0.0,0.99497,0.0,0.79355]
[1778518051807,57.2,81600.45,0.0,0.99498,0.0,0.79232]
[1778518055835,57.2,81613.84,0.0,0.99504,0.0,0.78374]
[1778518056841,57.2,81618.88,0.0,0.99506,0.0,0.78054]
[1778518058856,57.2,81619.8,0.0,0.99507,0.0,0.77995]
[1778518060869,57.2,81627.75,0.0,0.9951,0.0,0.77492]
[1778518061876,57.2,81638.6,0.0,0.99515,0.0,0.76809]
[1778518063367,57.2,81654.36,0.0,0.99522,0.0,0.75827]
[1778518064897,57.2,81654.78,0.0,0.99523,0.0,0.75801]
[1778518066912,57.2,81669.0,0.0,0.99529,0.0,0.74925]
[1778518067918,57.2,81671.26,0.0,0.9953,0.0,0.74786]
[1778518071946,57.2,81675.04,0.0,0.99531,0.0,0.74555]
[1778518076981,57.2,81675.95,0.0,0.99532,0.0,0.745]
[1778518080017,57.2,81682.77,0.0,0.99535,0.0,0.74084]
[1778518082016,57.2,81691.06,0.0,0.99538,0.0,0.73582]
[1778518086045,57.2,81696.0,0.0,0.99541,0.0,0.73284]
[1778518087066,57.2,81704.52,0.0,0.99544,0.0,0.72773]
[1778518089071,57.2,81720.77,0.0,0.99551,0.0,0.71807]
[1778518093578,57.2,81726.39,0.0,0.99553,0.0,0.71475]
[1778518096118,57.2,81731.86,0.0,0.99556,0.0,0.71154]
[1778518098132,57.2,81738.21,0.0,0.99558,0.0,0.70782]
[1778518101163,57.2,81729.54,0.0,0.99555,0.0,0.7129]
[1778518103176,57.2,81720.41,0.0,0.99551,0.0,0.71828]
[1778518108211,57.2,81719.22,0.0,0.9955,0.0,0.71899]
[1778518109218,57.2,81710.23,0.0,0.99547,0.0,0.72433]
[1778518110226,57.2,81707.48,0.0,0.99545,0.0,0.72596]
[1778518111232,57.2,81699.07,0.0,0.99543,0.0,0.7298]
[1778518112239,57.2,81697.83,0.0,0.99542,0.0,0.73055]
[1778518114253,57.2,81707.24,0.0,0.99546,0.0,0.72492]
[1778518115262,57.2,81716.35,0.0,0.9955,0.0,0.71951]
[1778518116267,57.2,81719.19,0.0,0.99551,0.0,0.71782]
[1778518120295,57.2,81713.98,0.0,0.99549,0.0,0.72091]
[1778518125330,57.2,81715.2,0.0,0.99549,0.0,0.72019]
[1778518128351,57.2,81710.08,0.0,0.99547,0.0,0.72323]
[1778518131372,57.2,81712.17,0.0,0.99548,0.0,0.72199]
[1778518133386,57.2,81714.21,0.0,0.99549,0.0,0.72077]
[1778518138422,57.2,81721.39,0.0,0.99552,0.0,0.71652]
[1778518141444,57.2,81710.3,0.0,0.99547,0.0,0.7231]
[1778518142452,57.2,81710.13,0.0,0.99547,0.0,0.7232]
[1778518147493,57.2,81711.96,0.0,0.99548,0.0,0.72211]
[1778518151521,57.2,81718.12,0.0,0.99551,0.0,0.71846]
[1778518155550,57.2,81724.79,0.0,0.99553,0.0,0.71452]
[1778518156556,57.2,81727.78,0.0,0.99555,0.0,0.71276]
[1778518158572,57.2,81720.36,0.0,0.99552,0.0,0.71713]
[1778518159578,57.2,81716.03,0.0,0.9955,0.0,0.71969]
[1778518161590,57.2,81715.4,0.0,0.9955,0.0,0.72007]
[1778518166627,57.2,81717.19,0.0,0.9955,0.0,0.71901]
[1778518171661,57.2,81719.72,0.0,0.99552,0.0,0.71633]
[1778518176697,57.2,81711.71,0.0,0.99549,0.0,0.72107]
[1778518178707,57.2,81711.56,0.0,0.99549,0.0,0.72116]
[1778518180724,57.2,81714.34,0.0,0.9955,0.0,0.71951]
[1778518185760,57.2,81711.74,0.0,0.99549,0.0,0.72106]
[1778518187773,57.2,81715.12,0.0,0.9955,0.0,0.71905]
[1778518192808,57.2,81717.62,0.0,0.99551,0.0,0.71757]
[1778518196835,57.2,81709.56,0.0,0.99548,0.0,0.72235]
[1778518199857,57.2,81697.74,0.0,0.99543,0.0,0.72941]
[1778518200864,57.2,81690.88,0.0,0.9954,0.0,0.73353]
[1778518201872,57.2,81689.96,0.0,0.99539,0.0,0.73409]
[1778518206906,57.2,81691.51,0.0,0.9954,0.0,0.73315]
[1778518210936,57.2,81696.54,0.0,0.99542,0.0,0.73013]
[1778518215969,57.2,81696.49,0.0,0.99542,0.0,0.73016]
[1778518217990,57.2,81703.9,0.0,0.99545,0.0,0.72572]
[1778518218989,57.2,81707.21,0.0,0.99547,0.0,0.72375]
[1778518224513,57.2,81701.25,0.0,0.99544,0.0,0.72731]
[1778518228055,57.2,81694.29,0.0,0.99541,0.0,0.73148]
[1778518231075,57.2,81685.71,0.0,0.99538,0.0,0.73545]
[1778518232086,57.2,81673.24,0.0,0.99533,0.0,0.74301]
[1778518233098,57.2,81665.34,0.0,0.99529,0.0,0.74784]
[1778518234587,57.2,81659.47,0.0,0.99527,0.0,0.75144]
[1778518237138,57.2,81654.48,0.0,0.99525,0.0,0.75452]
[1778518239135,57.2,81646.5,0.0,0.99521,0.0,0.75946]
[1778518244171,57.2,81648.69,0.0,0.99522,0.0,0.7581]
[1778518249208,57.2,81648.28,0.0,0.99522,0.0,0.75836]
[1778518253237,57.2,81653.78,0.0,0.99524,0.0,0.75495]
[1778518254730,57.2,81665.05,0.0,0.99529,0.0,0.74802]
[1778518256254,57.2,81668.76,0.0,0.99531,0.0,0.74575]
[1778518261289,57.2,81667.04,0.0,0.9953,0.0,0.7468]
[1778518262296,57.2,81672.29,0.0,0.99532,0.0,0.74359]
[1778518264806,57.2,81681.37,0.0,0.99536,0.0,0.73807]
[1778518266326,57.2,81687.84,0.0,0.99539,0.0,0.73416]
[1778518271359,57.2,81684.25,0.0,0.99538,0.0,0.73633]
[1778518274427,57.2,81668.51,0.0,0.99531,0.0,0.7459]
[1778518276428,57.2,81653.26,0.0,0.99524,0.0,0.75527]
[1778518278422,57.2,81652.91,0.0,0.99524,0.0,0.75549]
[1778518283462,57.2,81649.46,0.0,0.99522,0.0,0.75763]
[1778518288492,57.2,81651.13,0.0,0.99523,0.0,0.75659]
[1778518292519,57.2,81657.56,0.0,0.99527,0.0,0.7514]
[1778518297555,57.2,81660.13,0.0,0.99528,0.0,0.74982]
[1778518299568,57.2,81655.06,0.0,0.99526,0.0,0.75294]
[1778518300576,57.2,81655.24,0.0,0.99526,0.0,0.75283]
[1778518305615,57.2,81656.84,0.0,0.99526,0.0,0.75184]
[1778518308631,57.2,81651.47,0.0,0.99524,0.0,0.75515]
[1778518313667,57.2,81655.78,0.0,0.99526,0.0,0.75249]
[1778518317699,57.2,81647.85,0.0,0.99522,0.0,0.75739]
[1778518319708,57.2,81641.81,0.0,0.9952,0.0,0.76114]
[1778518324744,57.2,81641.68,0.0,0.9952,0.0,0.76123]
[1778518327765,57.2,81631.43,0.0,0.99515,0.0,0.76763]
[1778518328771,57.2,81638.7,0.0,0.99518,0.0,0.76308]
[1778518329779,57.2,81638.99,0.0,0.99519,0.0,0.7629]
[1778518335304,57.2,81633.41,0.0,0.99516,0.0,0.76639]
[1778518336993,57.2,81627.57,0.0,0.99513,0.0,0.77005]
[1778518339007,57.2,81634.47,0.0,0.99516,0.0,0.76572]
[1778518343036,57.2,81642.33,0.0,0.9952,0.0,0.76082]
[1778518345374,57.2,81640.88,0.0,0.99519,0.0,0.76172]
[1778518348072,57.2,81635.14,0.0,0.99517,0.0,0.7653]
[1778518349078,57.2,81623.91,0.0,0.99512,0.0,0.77235]
[1778518350085,57.2,81623.0,0.0,0.99511,0.0,0.77293]
[1778518355444,57.2,81615.84,0.0,0.99509,0.0,0.7762]
[1778518361163,57.2,81610.53,0.0,0.99506,0.0,0.77957]
[1778518366197,57.2,81609.61,0.0,0.99506,0.0,0.78015]
[1778518371232,57.2,81605.71,0.0,0.99504,0.0,0.78263]
[1778518372239,57.2,81589.36,0.0,0.99497,0.0,0.79312]
[1778518373250,57.2,81588.8,0.0,0.99496,0.0,0.79348]
[1778518374256,57.2,81595.48,0.0,0.99499,0.0,0.78918]
[1778518375586,57.2,81600.63,0.0,0.99502,0.0,0.78588]
[1778518378282,57.2,81595.5,0.0,0.99499,0.0,0.78917]
[1778518380297,57.2,81590.53,0.0,0.99497,0.0,0.79236]
[1778518384324,57.2,81588.72,0.0,0.99496,0.0,0.79353]
[1778518385656,57.2,81613.02,0.0,0.99508,0.0,0.77799]
[1778518387344,57.2,81611.56,0.0,0.99507,0.0,0.77891]
[1778518391374,57.2,81603.39,0.0,0.99503,0.0,0.78411]
[1778518392380,57.2,81596.96,0.0,0.995,0.0,0.78823]
[1778518393387,57.2,81596.72,0.0,0.995,0.0,0.78838]
[1778518395726,57.2,81590.09,0.0,0.99497,0.0,0.79265]
[1778518399430,57.2,81581.9,0.0,0.99493,0.0,0.79794]
[1778518400436,57.2,81576.76,0.0,0.99491,0.0,0.80128]
[1778518401448,57.2,81576.59,0.0,0.99491,0.0,0.80139]
[1778518405798,57.2,81575.07,0.0,0.9949,0.0,0.80238]
[1778518411519,57.2,81590.37,0.0,0.99498,0.0,0.7912]
[1778518412526,57.2,81591.57,0.0,0.99498,0.0,0.79042]
[1778518415868,57.2,81596.23,0.0,0.99501,0.0,0.78743]
[1778518417560,57.2,81603.34,0.0,0.99504,0.0,0.78289]
[1778518418567,57.2,81602.57,0.0,0.99504,0.0,0.78338]
[1778518423602,57.2,81600.25,0.0,0.99502,0.0,0.78486]
[1778518428637,57.2,81598.12,0.0,0.99501,0.0,0.78622]
[1778518433673,57.2,81595.76,0.0,0.995,0.0,0.78773]
[1778518438709,57.2,81604.02,0.0,0.99504,0.0,0.78245]
[1778518439714,57.2,81604.69,0.0,0.99504,0.0,0.78203]
[1778518443741,57.2,81614.36,0.0,0.99509,0.0,0.77589]
[1778518444749,57.2,81614.84,0.0,0.99509,0.0,0.77558]
[1778518448779,57.2,81606.48,0.0,0.99505,0.0,0.78089]
[1778518453814,57.2,81607.56,0.0,0.99506,0.0,0.7802]
[1778518459857,57.2,81609.53,0.0,0.99507,0.0,0.77895]
[1778518464891,57.2,81612.58,0.0,0.99508,0.0,0.77701]
[1778518470934,57.2,81612.97,0.0,0.99508,0.0,0.77677]
[1778518475971,57.2,81612.6,0.0,0.99509,0.0,0.77575]
[1778518481007,57.2,81611.7,0.0,0.99508,0.0,0.77632]
[1778518484028,57.2,81598.78,0.0,0.99503,0.0,0.78454]
[1778518485035,57.2,81598.98,0.0,0.99503,0.0,0.78441]
[1778518489063,57.2,81604.45,0.0,0.99505,0.0,0.78092]
[1778518494099,57.2,81618.64,0.0,0.99512,0.0,0.77193]
[1778518495106,57.2,81630.37,0.0,0.99517,0.0,0.76457]
[1778518496433,57.2,81631.1,0.0,0.99517,0.0,0.76412]
[1778518502154,57.2,81628.94,0.0,0.99516,0.0,0.76547]
[1778518505175,57.2,81647.93,0.0,0.99525,0.0,0.75366]
[1778518506504,57.2,81650.92,0.0,0.99526,0.0,0.75182]
[1778518512224,57.2,81651.42,0.0,0.99526,0.0,0.75151]
[1778518515245,57.2,81641.94,0.0,0.99522,0.0,0.75737]
[1778518516574,57.2,81638.93,0.0,0.99521,0.0,0.75924]
[1778518519278,57.2,81629.23,0.0,0.99516,0.0,0.76528]
[1778518522295,57.2,81615.03,0.0,0.9951,0.0,0.77421]
[1778518523303,57.2,81610.87,0.0,0.99508,0.0,0.77684]
[1778518528340,57.2,81613.46,0.0,0.99509,0.0,0.7752]
[1778518533372,57.2,81611.94,0.0,0.99509,0.0,0.77491]
[1778518538408,57.2,81616.27,0.0,0.99511,0.0,0.77218]
[1778518539417,57.2,81616.79,0.0,0.99512,0.0,0.77185]
[1778518540422,57.2,81609.38,0.0,0.99508,0.0,0.77653]
[1778518541429,57.2,81608.07,0.0,0.99508,0.0,0.77736]
[1778518544453,57.2,81617.34,0.0,0.99512,0.0,0.77151]
[1778518545461,57.2,81617.55,0.0,0.99512,0.0,0.77137]
[1778518548481,57.2,81611.9,0.0,0.99509,0.0,0.77494]
[1778518553516,57.2,81609.87,0.0,0.99508,0.0,0.77622]
[1778518558551,57.2,81607.72,0.0,0.99507,0.0,0.77759]
[1778518563588,57.2,81606.3,0.0,0.99507,0.0,0.77849]
[1778518565600,57.2,81600.86,0.0,0.99504,0.0,0.78195]
[1778518568621,57.2,81595.27,0.0,0.99502,0.0,0.78552]
[1778518570635,57.2,81589.71,0.0,0.99499,0.0,0.78908]
[1778518574663,57.2,81600.41,0.0,0.99504,0.0,0.78224]
[1778518576995,57.2,81600.59,0.0,0.99504,0.0,0.78212]
[1778518582719,57.2,81595.85,0.0,0.99502,0.0,0.78515]
[1778518587754,57.2,81591.51,0.0,0.995,0.0,0.78793]
[1778518592790,57.2,81592.55,0.0,0.99501,0.0,0.78599]
[1778518597825,57.2,81595.02,0.0,0.99502,0.0,0.78441]
[1778518599838,57.2,81589.94,0.0,0.995,0.0,0.78767]
[1778518601852,57.2,81587.28,0.0,0.99499,0.0,0.78938]
[1778518604874,57.2,81593.64,0.0,0.99502,0.0,0.7853]
[1778518606887,57.2,81593.99,0.0,0.99502,0.0,0.78507]
[1778518611922,57.2,81595.13,0.0,0.99502,0.0,0.78434]
[1778518613937,57.2,81612.14,0.0,0.9951,0.0,0.77354]
[1778518614944,57.2,81614.17,0.0,0.99511,0.0,0.77226]
[1778518619980,57.2,81612.13,0.0,0.9951,0.0,0.77354]
[1778518625014,57.2,81611.63,0.0,0.9951,0.0,0.77386]
[1778518630050,57.2,81609.39,0.0,0.99509,0.0,0.77528]
[1778518633070,57.2,81599.53,0.0,0.99504,0.0,0.78154]
[1778518634078,57.2,81594.77,0.0,0.99502,0.0,0.78457]
[1778518639112,57.2,81594.3,0.0,0.99502,0.0,0.78487]
[1778518641128,57.2,81588.55,0.0,0.99499,0.0,0.78856]
[1778518643140,57.2,81582.5,0.0,0.99497,0.0,0.79245]
[1778518648175,57.2,81579.39,0.0,0.99495,0.0,0.79446]
[1778518652203,57.2,81578.94,0.0,0.99496,0.0,0.79348]
[1778518656228,57.2,81584.25,0.0,0.99498,0.0,0.79005]
[1778518661266,57.2,81587.19,0.0,0.995,0.0,0.78816]
[1778518666301,57.2,81583.21,0.0,0.99498,0.0,0.79072]
[1778518671336,57.2,81583.41,0.0,0.99498,0.0,0.79059]
[1778518676371,57.2,81588.24,0.0,0.995,0.0,0.78749]
[1778518681406,57.2,81586.82,0.0,0.99499,0.0,0.7884]
[1778518683420,57.2,81580.87,0.0,0.99497,0.0,0.79223]
[1778518688457,57.2,81582.22,0.0,0.99497,0.0,0.79136]
[1778518693492,57.2,81585.03,0.0,0.99499,0.0,0.78955]
[1778518698531,57.2,81586.3,0.0,0.99499,0.0,0.78874]
[1778518704573,57.2,81585.72,0.0,0.99499,0.0,0.78911]
[1778518705581,57.2,81579.87,0.0,0.99496,0.0,0.79288]
[1778518710616,57.2,81584.43,0.0,0.99498,0.0,0.78994]
[1778518711625,57.2,81591.63,0.0,0.99502,0.0,0.78405]
[1778518712630,57.2,81590.72,0.0,0.99502,0.0,0.78464]
[1778518717989,57.2,81589.53,0.0,0.99501,0.0,0.7854]
[1778518722700,57.2,81600.82,0.0,0.99507,0.0,0.7782]
[1778518723708,57.2,81600.82,0.0,0.99507,0.0,0.7782]
[1778518724715,57.2,81595.57,0.0,0.99504,0.0,0.78154]
[1778518732771,57.2,81595.06,0.0,0.99504,0.0,0.78187]
[1778518738128,57.2,81593.57,0.0,0.99503,0.0,0.78282]
[1778518743850,57.2,81586.74,0.0,0.995,0.0,0.78719]
[1778518745870,57.2,81585.46,0.0,0.995,0.0,0.78801]
[1778518750906,57.2,81587.11,0.0,0.995,0.0,0.78695]
[1778518758270,57.2,81586.91,0.0,0.995,0.0,0.78708]
[1778518762990,57.2,81583.24,0.0,0.99498,0.0,0.78943]
[1778518768341,57.2,81576.24,0.0,0.99495,0.0,0.79395]
[1778518771046,57.2,81576.33,0.0,0.99496,0.0,0.79261]
[1778518776080,57.2,81576.84,0.0,0.99496,0.0,0.79228]
[1778518782124,57.2,81576.12,0.0,0.99496,0.0,0.79275]
[1778518786153,57.2,81570.97,0.0,0.99494,0.0,0.79608]
[1778518791189,57.2,81569.25,0.0,0.99493,0.0,0.79719]
[1778518796224,57.2,81570.89,0.0,0.99493,0.0,0.79613]
[1778518800253,57.2,81564.59,0.0,0.99491,0.0,0.80022]
[1778518805287,57.2,81577.32,0.0,0.99496,0.0,0.79197]
[1778518807301,57.2,81582.76,0.0,0.99499,0.0,0.78847]
[1778518809315,57.2,81592.2,0.0,0.99503,0.0,0.78243]
[1778518810329,57.2,81598.56,0.0,0.99506,0.0,0.77838]
[1778518811337,57.2,81599.79,0.0,0.99507,0.0,0.7776]
[1778518813349,57.2,81599.88,0.0,0.99507,0.0,0.77754]
[1778518818379,57.2,81598.46,0.0,0.99506,0.0,0.77844]
[1778518821399,57.2,81595.0,0.0,0.99505,0.0,0.78064]
[1778518823413,57.2,81586.44,0.0,0.99501,0.0,0.78611]
[1778518824420,57.2,81584.9,0.0,0.995,0.0,0.7871]
[1778518826438,57.2,81582.43,0.0,0.99499,0.0,0.78868]
[1778518828767,57.2,81567.85,0.0,0.99492,0.0,0.7981]
[1778518830462,57.2,81566.05,0.0,0.99491,0.0,0.79927]
[1778518831470,57.2,81559.03,0.0,0.99489,0.0,0.80256]
[1778518836505,57.2,81554.69,0.0,0.99487,0.0,0.80539]
[1778518837511,57.2,81544.15,0.0,0.99482,0.0,0.81232]
[1778518838837,57.2,81535.69,0.0,0.99478,0.0,0.81791]
[1778518842546,57.2,81529.8,0.0,0.99475,0.0,0.82183]
[1778518846576,57.2,81516.7,0.0,0.99468,0.0,0.83059]
[1778518847581,57.2,81513.5,0.0,0.99467,0.0,0.83274]
[1778518849595,57.2,81509.0,0.0,0.99464,0.0,0.83578]
[1778518853623,57.2,81505.8,0.0,0.99463,0.0,0.83794]
[1778518857651,57.2,81503.29,0.0,0.99462,0.0,0.83964]
[1778518862686,57.2,81507.47,0.0,0.99464,0.0,0.83681]
[1778518867722,57.2,81509.43,0.0,0.99465,0.0,0.83549]
[1778518872757,57.2,81491.43,0.0,0.99456,1e-05,0.84772]
[1778518874778,57.2,81485.95,0.0,0.99453,1e-05,0.85147]
[1778518875783,57.2,81468.58,0.0,0.99444,1e-05,0.86347]
[1778518876785,57.2,81468.84,0.0,0.99444,1e-05,0.86329]
[1778518879141,57.2,81457.55,0.0,0.99438,1e-05,0.87116]
[1778518880816,57.2,81447.49,0.0,0.99433,1e-05,0.87822]
[1778518881826,57.2,81441.95,0.0,0.9943,1e-05,0.88213]
[1778518884852,57.2,81452.48,0.0,0.99436,1e-05,0.87471]
[1778518886857,57.2,81469.05,0.0,0.99444,1e-05,0.86314]
[1778518887867,57.2,81479.82,0.0,0.9945,1e-05,0.85569]
[1778518891913,57.2,81484.93,0.0,0.99453,1e-05,0.85083]
[1778518892920,57.2,81477.28,0.0,0.99449,1e-05,0.85609]
[1778518897957,57.2,81464.6,0.0,0.99443,1e-05,0.86488]
[1778518900976,57.2,81458.86,0.0,0.9944,1e-05,0.86888]
[1778518905012,57.2,81452.38,0.0,0.99437,1e-05,0.87341]
[1778518907018,57.2,81458.0,0.0,0.9944,1e-05,0.86948]
[1778518911048,57.2,81464.02,0.0,0.99443,1e-05,0.86528]
[1778518913062,57.2,81470.96,0.0,0.99446,1e-05,0.86046]
[1778518918097,57.2,81470.33,0.0,0.99446,1e-05,0.8609]
[1778518919424,57.2,81460.23,0.0,0.99441,1e-05,0.86792]
[1778518920112,57.2,81460.23,0.0,0.99441,1e-05,0.86792]
[1778518922125,57.2,81452.0,0.0,0.99436,1e-05,0.87368]
[1778518923133,57.2,81448.16,0.0,0.99434,1e-05,0.87638]
[1778518925146,57.2,81447.52,0.0,0.99434,1e-05,0.87683]
[1778518928172,57.2,81441.99,0.0,0.99431,1e-05,0.88073]
[1778518929499,57.2,81445.28,0.0,0.99433,1e-05,0.87841]
[1778518935222,57.2,81450.28,0.0,0.99436,1e-05,0.87489]
[1778518940253,57.2,81452.63,0.0,0.99437,1e-05,0.87324]
[1778518944282,57.2,81461.54,0.0,0.99441,1e-05,0.86701]
[1778518945294,57.2,81461.86,0.0,0.99442,1e-05,0.86678]
[1778518947306,57.2,81453.07,0.0,0.99437,1e-05,0.87293]
[1778518948311,57.2,81454.35,0.0,0.99438,1e-05,0.87203]
[1778518953346,57.2,81456.57,0.0,0.9944,1e-05,0.86911]
[1778518958381,57.2,81453.24,0.0,0.99438,1e-05,0.87144]
[1778518959389,57.2,81446.15,0.0,0.99434,1e-05,0.87642]
[1778518960397,57.2,81445.36,0.0,0.99434,1e-05,0.87698]
[1778518965431,57.2,81443.96,0.0,0.99433,1e-05,0.87796]
[1778518969460,57.2,81440.6,0.0,0.99431,1e-05,0.88033]
[1778518974501,57.2,81444.66,0.0,0.99434,1e-05,0.87747]
[1778518975507,57.2,81453.16,0.0,0.99438,1e-05,0.8715]
[1778518976514,57.2,81452.84,0.0,0.99438,1e-05,0.87172]
[1778518980542,57.2,81457.94,0.0,0.9944,1e-05,0.86816]
[1778518983565,57.2,81465.86,0.0,0.99444,1e-05,0.86264]
[1778518984570,57.2,81467.59,0.0,0.99445,1e-05,0.86144]
[1778518985578,57.2,81472.87,0.0,0.99448,1e-05,0.85779]
[1778518986584,57.2,81466.76,0.0,0.99445,1e-05,0.86202]
[1778518987594,57.2,81457.35,0.0,0.9944,1e-05,0.86857]
[1778518989605,57.2,81462.55,0.0,0.99443,1e-05,0.86494]
[1778518993633,57.2,81466.61,0.0,0.99445,1e-05,0.86212]
[1778518995647,57.2,81473.99,0.0,0.99449,1e-05,0.85701]
[1778518996654,57.2,81474.11,0.0,0.99449,1e-05,0.85693]
[1778518999990,57.2,81483.55,0.0,0.99453,1e-05,0.85043]
[1778519001690,57.2,81477.58,0.0,0.9945,1e-05,0.85454]
[1778519006724,57.2,81474.83,0.0,0.99449,1e-05,0.85643]
[1778519011762,57.2,81475.41,0.0,0.9945,1e-05,0.85468]
[1778519015791,57.2,81480.06,0.0,0.99453,1e-05,0.85148]
[1778519018814,57.2,81474.36,0.0,0.9945,1e-05,0.85541]
[1778519020132,57.2,81465.75,0.0,0.99445,1e-05,0.86136]
[1778519025863,57.2,81467.25,0.0,0.99446,1e-05,0.86032]
[1778519027877,57.2,81475.39,0.0,0.9945,1e-05,0.8547]
[1778519032912,57.2,81474.44,0.0,0.9945,1e-05,0.85535]
[1778519035934,57.2,81479.54,0.0,0.99452,1e-05,0.85184]
[1778519037949,57.2,81471.3,0.0,0.99448,1e-05,0.85752]
[1778519040970,57.2,81466.4,0.0,0.99446,1e-05,0.86091]
[1778519046003,57.2,81463.0,0.0,0.99444,1e-05,0.86327]
[1778519047010,57.2,81457.28,0.0,0.99441,1e-05,0.86725]
[1778519052045,57.2,81464.33,0.0,0.99445,1e-05,0.86235]
[1778519053052,57.2,81470.08,0.0,0.99447,1e-05,0.85836]
[1778519056077,57.2,81478.38,0.0,0.99452,1e-05,0.85264]
[1778519058087,57.2,81482.86,0.0,0.99454,1e-05,0.84956]
[1778519060414,57.2,81489.07,0.0,0.99457,1e-05,0.84532]
[1778519062115,57.2,81491.61,0.0,0.99458,0.0,0.84358]
[1778519063122,57.2,81497.52,0.0,0.99461,0.0,0.83956]
[1778519068157,57.2,81503.62,0.0,0.99464,0.0,0.83543]
[1778519071177,57.2,81509.84,0.0,0.99468,0.0,0.82992]
[1778519073202,57.2,81491.29,0.0,0.99459,0.0,0.84247]
[1778519074199,57.2,81491.29,0.0,0.99459,0.0,0.84247]
[1778519075208,57.2,81486.44,0.0,0.99457,1e-05,0.84577]
[1778519080557,57.2,81481.52,0.0,0.99454,1e-05,0.84914]
[1778519085279,57.2,81490.71,0.0,0.99459,0.0,0.84286]
[1778519087293,57.2,81496.12,0.0,0.99461,0.0,0.83918]
[1778519089307,57.2,81503.7,0.0,0.99465,0.0,0.83405]
[1778519094342,57.2,81502.88,0.0,0.99465,0.0,0.83461]
[1778519099377,57.2,81502.73,0.0,0.99465,0.0,0.83471]
[1778519104412,57.2,81504.9,0.0,0.99466,0.0,0.83325]
[1778519109447,57.2,81504.33,0.0,0.99465,0.0,0.83363]
[1778519110454,57.2,81509.67,0.0,0.99468,0.0,0.83003]
[1778519111461,57.2,81512.67,0.0,0.9947,0.0,0.82802]
[1778519113475,57.2,81517.34,0.0,0.99472,0.0,0.82489]
[1778519118511,57.2,81518.0,0.0,0.99472,0.0,0.82445]
[1778519119523,57.2,81523.59,0.0,0.99475,0.0,0.82072]
[1778519120526,57.2,81518.59,0.0,0.99472,0.0,0.82406]
[1778519121533,57.2,81509.15,0.0,0.99468,0.0,0.83038]
[1778519122541,57.2,81509.17,0.0,0.99468,0.0,0.83037]
[1778519125560,57.2,81515.36,0.0,0.99471,0.0,0.82622]
[1778519130595,57.2,81515.24,0.0,0.99471,0.0,0.8263]
[1778519135630,57.2,81514.72,0.0,0.99471,0.0,0.82533]
[1778519137645,57.2,81511.53,0.0,0.9947,0.0,0.82747]
[1778519142679,57.2,81514.93,0.0,0.99471,0.0,0.82519]
[1778519145700,57.2,81509.37,0.0,0.99469,0.0,0.82892]
[1778519146707,57.2,81501.99,0.0,0.99465,0.0,0.83388]
[1778519147715,57.2,81498.56,0.0,0.99463,0.0,0.8362]
[1778519149744,57.2,81491.55,0.0,0.9946,0.0,0.84096]
[1778519151745,57.2,81504.81,0.0,0.99467,0.0,0.83198]
[1778519152751,57.2,81503.13,0.0,0.99466,0.0,0.83312]
[1778519154766,57.2,81500.25,0.0,0.99464,0.0,0.83506]
[1778519156780,57.2,81492.73,0.0,0.99461,0.0,0.84015]
[1778519157787,57.2,81498.91,0.0,0.99464,0.0,0.83597]
[1778519162825,57.2,81498.8,0.0,0.99464,0.0,0.83604]
[1778519165845,57.2,81487.89,0.0,0.99458,1e-05,0.84345]
[1778519169873,57.2,81479.64,0.0,0.99454,1e-05,0.84909]
[1778519171213,57.2,81471.65,0.0,0.9945,1e-05,0.85458]
[1778519172898,57.2,81464.43,0.0,0.99446,1e-05,0.85957]
[1778519174913,57.2,81440.82,0.0,0.99434,1e-05,0.87605]
[1778519178940,57.2,81427.17,0.0,0.99427,1e-05,0.88571]
[1778519181284,57.2,81415.81,0.0,0.99421,1e-05,0.89381]
[1778519185990,57.2,81405.61,0.0,0.99416,1e-05,0.90114]
[1778519191354,57.2,81409.67,0.0,0.99419,1e-05,0.89682]
[1778519197066,57.2,81411.1,0.0,0.99419,1e-05,0.8958]
[1778519201424,57.2,81405.2,0.0,0.99416,1e-05,0.90004]
[1778519205122,57.2,81410.58,0.0,0.99419,1e-05,0.89617]
[1778519207136,57.2,81417.56,0.0,0.99423,1e-05,0.89117]
[1778519211496,57.2,81424.16,0.0,0.99426,1e-05,0.88646]
[1778519213178,57.2,81433.56,0.0,0.99431,1e-05,0.8798]
[1778519215194,57.2,81427.78,0.0,0.99428,1e-05,0.88389]
[1778519220227,57.2,81427.02,0.0,0.99428,1e-05,0.88443]
[1778519221567,57.2,81418.42,0.0,0.99423,1e-05,0.89055]
[1778519222242,57.2,81418.42,0.0,0.99423,1e-05,0.89055]
[1778519223248,57.2,81424.48,0.0,0.99426,1e-05,0.88624]
[1778519228285,57.2,81413.87,0.0,0.99421,1e-05,0.89381]
[1778519233318,57.2,81414.05,0.0,0.99421,1e-05,0.89368]
[1778519238353,57.2,81411.17,0.0,0.99419,1e-05,0.89575]
[1778519243388,57.2,81407.54,0.0,0.99417,1e-05,0.89835]
[1778519249442,57.2,81406.65,0.0,0.99417,1e-05,0.89899]
[1778519251779,57.2,81397.93,0.0,0.99413,1e-05,0.90388]
[1778519257495,57.2,81391.81,0.0,0.9941,1e-05,0.90832]
[1778519262530,57.2,81394.97,0.0,0.99412,1e-05,0.90603]
[1778519267566,57.2,81393.67,0.0,0.99411,1e-05,0.90697]
[1778519272601,57.2,81398.88,0.0,0.99414,1e-05,0.9032]
[1778519277641,57.2,81401.59,0.0,0.99415,1e-05,0.90124]
[1778519279658,57.2,81412.02,0.0,0.99421,1e-05,0.89374]
[1778519280662,57.2,81409.3,0.0,0.99419,1e-05,0.89569]
[1778519282676,57.2,81399.55,0.0,0.99414,1e-05,0.90271]
[1778519283682,57.2,81400.2,0.0,0.99414,1e-05,0.90224]
[1778519288722,57.2,81401.45,0.0,0.99415,1e-05,0.90134]
[1778519293752,57.2,81402.32,0.0,0.99416,1e-05,0.90071]
[1778519298788,57.2,81403.89,0.0,0.99416,1e-05,0.89958]
[1778519303827,57.2,81399.5,0.0,0.99414,1e-05,0.90275]
[1778519308858,57.2,81399.33,0.0,0.99414,1e-05,0.90287]
[1778519312886,57.2,81392.84,0.0,0.99411,1e-05,0.90616]
[1778519317924,57.2,81391.95,0.0,0.99411,1e-05,0.90681]
[1778519322959,57.2,81388.92,0.0,0.99409,1e-05,0.90901]
[1778519323966,57.2,81382.69,0.0,0.99406,1e-05,0.91355]
[1778519324973,57.2,81382.69,0.0,0.99406,1e-05,0.91355]
[1778519330011,57.2,81388.63,0.0,0.99409,1e-05,0.90922]
[1778519332355,57.2,81397.5,0.0,0.99414,1e-05,0.90279]
[1778519338064,57.2,81397.33,0.0,0.99414,1e-05,0.90291]
[1778519341088,57.2,81390.87,0.0,0.9941,1e-05,0.90759]
[1778519346122,57.2,81389.85,0.0,0.9941,1e-05,0.90833]
[1778519351158,57.2,81370.66,0.0,0.99399,1e-05,0.92237]
[1778519356193,57.2,81366.77,0.0,0.99397,1e-05,0.92523]
[1778519359215,57.2,81362.81,0.0,0.99395,1e-05,0.92816]
[1778519360222,57.2,81353.06,0.0,0.9939,1e-05,0.9354]
[1778519365256,57.2,81361.1,0.0,0.99394,1e-05,0.92943]
[1778519370291,57.2,81364.84,0.0,0.99396,1e-05,0.92666]
[1778519374319,57.2,81373.43,0.0,0.99402,1e-05,0.91891]
[1778519375326,57.2,81383.47,0.0,0.99407,1e-05,0.91156]
[1778519376333,57.2,81393.3,0.0,0.99412,1e-05,0.90442]
[1778519377341,57.2,81403.01,0.0,0.99418,1e-05,0.89741]
[1778519380361,57.2,81409.15,0.0,0.99421,1e-05,0.89301]
[1778519385396,57.2,81409.7,0.0,0.99421,1e-05,0.89261]
[1778519387410,57.2,81414.73,0.0,0.99424,1e-05,0.88902]
[1778519389424,57.2,81419.63,0.0,0.99426,1e-05,0.88553]
[1778519394463,57.2,81419.35,0.0,0.99426,1e-05,0.88573]
[1778519396477,57.2,81426.02,0.0,0.9943,1e-05,0.88099]
[1778519400505,57.2,81415.55,0.0,0.99424,1e-05,0.88843]
[1778519405540,57.2,81415.91,0.0,0.99425,1e-05,0.88818]
[1778519407554,57.2,81421.26,0.0,0.99427,1e-05,0.88437]
[1778519412922,57.2,81416.55,0.0,0.99425,1e-05,0.88772]
[1778519414603,57.2,81414.78,0.0,0.99424,1e-05,0.88898]
[1778519415610,57.2,81404.6,0.0,0.99419,1e-05,0.89627]
[1778519416618,57.2,81398.3,0.0,0.99415,1e-05,0.90081]
[1778519421654,57.2,81400.96,0.0,0.99417,1e-05,0.89889]
[1778519426687,57.2,81396.99,0.0,0.99414,1e-05,0.90175]
[1778519431722,57.2,81398.47,0.0,0.99416,1e-05,0.89928]
[1778519436758,57.2,81400.68,0.0,0.99417,1e-05,0.89769]
[1778519441793,57.2,81412.5,0.0,0.99424,1e-05,0.88922]
[1778519442800,57.2,81416.05,0.0,0.99425,1e-05,0.88669]
[1778519446827,57.2,81419.96,0.0,0.99428,1e-05,0.88391]
[1778519449913,57.2,81427.12,0.0,0.99431,1e-05,0.87884]
[1778519452930,57.2,81440.47,0.0,0.99438,1e-05,0.86945]
[1778519453938,57.2,81440.08,0.0,0.99438,1e-05,0.86972]
[1778519454952,57.2,81446.88,0.0,0.99442,1e-05,0.86497]
[1778519456964,57.2,81446.4,0.0,0.99441,1e-05,0.8653]
[1778519461997,57.2,81448.8,0.0,0.99443,1e-05,0.86363]
[1778519467032,57.2,81452.13,0.0,0.99444,1e-05,0.86131]
[1778519472067,57.2,81458.67,0.0,0.99448,1e-05,0.85678]
[1778519474081,57.2,81462.95,0.0,0.9945,1e-05,0.85383]
[1778519476096,57.2,81467.66,0.0,0.99452,1e-05,0.85058]
[1778519480124,57.2,81476.88,0.0,0.99457,1e-05,0.84427]
[1778519481130,57.2,81474.72,0.0,0.99456,1e-05,0.84574]
[1778519482137,57.2,81468.83,0.0,0.99453,1e-05,0.84978]
[1778519484153,57.2,81467.15,0.0,0.99452,1e-05,0.85093]
[1778519489187,57.2,81472.98,0.0,0.99455,1e-05,0.84694]
[1778519494222,57.2,81476.23,0.0,0.99457,1e-05,0.84337]
[1778519500264,57.2,81475.07,0.0,0.99457,1e-05,0.84416]
[1778519505299,57.2,81472.7,0.0,0.99456,1e-05,0.84578]
[1778519507314,57.2,81480.93,0.0,0.9946,0.0,0.84017]
[1778519512349,57.2,81481.74,0.0,0.9946,0.0,0.83962]
[1778519517383,57.2,81480.05,0.0,0.99459,0.0,0.84077]
[1778519522418,57.2,81478.68,0.0,0.99459,1e-05,0.8417]
[1778519527452,57.2,81477.45,0.0,0.99458,1e-05,0.84254]
[1778519530474,57.2,81459.38,0.0,0.99449,1e-05,0.85494]
[1778519531481,57.2,81454.68,0.0,0.99446,1e-05,0.85819]
[1778519536516,57.2,81457.69,0.0,0.99448,1e-05,0.8561]
[1778519541551,57.2,81458.18,0.0,0.99448,1e-05,0.85577]
[1778519546585,57.2,81463.48,0.0,0.99451,1e-05,0.85211]
[1778519548600,57.2,81454.17,0.0,0.99446,1e-05,0.85854]
[1778519549607,57.2,81439.5,0.0,0.99439,1e-05,0.86876]
[1778519550616,57.2,81440.7,0.0,0.99439,1e-05,0.86792]
[1778519551621,57.2,81450.85,0.0,0.99445,1e-05,0.85948]
[1778519552628,57.2,81448.56,0.0,0.99444,1e-05,0.86107]
[1778519557663,57.2,81437.72,0.0,0.99439,1e-05,0.86863]
[1778519561700,57.2,81434.21,0.0,0.99437,1e-05,0.87109]
[1778519566726,57.2,81431.98,0.0,0.99436,1e-05,0.87266]
[1778519567733,57.2,81424.94,0.0,0.99432,1e-05,0.87762]
[1778519572769,57.2,81419.42,0.0,0.99429,1e-05,0.88152]
[1778519577802,57.2,81425.9,0.0,0.99432,1e-05,0.87694]
[1778519579817,57.2,81431.76,0.0,0.99435,1e-05,0.87281]
[1778519584190,57.2,81448.88,0.0,0.99444,1e-05,0.86085]
[1778519584852,57.2,81448.88,0.0,0.99444,1e-05,0.86085]
[1778519586866,57.2,81454.27,0.0,0.99447,1e-05,0.85712]
[1778519587873,57.2,81459.72,0.0,0.9945,1e-05,0.85335]
[1778519588880,57.2,81463.59,0.0,0.99452,1e-05,0.85069]
[1778519591901,57.2,81464.46,0.0,0.99452,1e-05,0.85009]
[1778519595931,57.2,81471.02,0.0,0.99456,1e-05,0.84559]
[1778519600972,57.2,81471.17,0.0,0.99456,1e-05,0.84549]
[1778519602979,57.2,81483.64,0.0,0.99462,0.0,0.837]
[1778519603986,57.2,81482.41,0.0,0.99461,0.0,0.83783]
[1778519609022,57.2,81481.59,0.0,0.99461,0.0,0.83839]
[1778519614057,57.2,81480.94,0.0,0.99461,0.0,0.8375]
[1778519619092,57.2,81481.19,0.0,0.99461,0.0,0.83733]
[1778519624128,57.2,81482.66,0.0,0.99462,0.0,0.83633]
[1778519629163,57.2,81486.85,0.0,0.99464,0.0,0.83349]
[1778519634198,57.2,81487.22,0.0,0.99464,0.0,0.83324]
[1778519635219,57.2,81494.66,0.0,0.99468,0.0,0.82823]
[1778519637221,57.2,81497.05,0.0,0.99469,0.0,0.82663]
[1778519642254,57.2,81494.08,0.0,0.99468,0.0,0.82862]
[1778519643263,57.2,81493.05,0.0,0.99467,0.0,0.82931]
[1778519648300,57.2,81496.13,0.0,0.99469,0.0,0.82724]
[1778519653334,57.2,81495.32,0.0,0.99468,0.0,0.82779]
[1778519658367,57.2,81493.5,0.0,0.99468,0.0,0.82901]
[1778519660384,57.2,81491.5,0.0,0.99467,0.0,0.83036]
[1778519661388,57.2,81498.68,0.0,0.9947,0.0,0.82553]
[1778519662394,57.2,81499.69,0.0,0.99471,0.0,0.82486]
[1778519667429,57.2,81502.87,0.0,0.99472,0.0,0.82273]
[1778519672464,57.2,81506.41,0.0,0.99475,0.0,0.81905]
[1778519677500,57.2,81506.37,0.0,0.99475,0.0,0.81908]
[1778519682535,57.2,81505.86,0.0,0.99474,0.0,0.81942]
[1778519687570,57.2,81510.41,0.0,0.99477,0.0,0.81639]
[1778519692605,57.2,81511.56,0.0,0.99477,0.0,0.81563]
[1778519697641,57.2,81505.86,0.0,0.99474,0.0,0.81942]
[1778519698647,57.2,81498.42,0.0,0.99471,0.0,0.82439]
[1778519699654,57.2,81497.43,0.0,0.9947,0.0,0.82505]
[1778519703683,57.2,81504.65,0.0,0.99474,0.0,0.82023]
[1778519707711,57.2,81509.6,0.0,0.99476,0.0,0.81693]
[1778519712745,57.2,81509.49,0.0,0.99476,0.0,0.817]
[1778519717780,57.2,81509.15,0.0,0.99476,0.0,0.81723]
[1778519719794,57.2,81503.18,0.0,0.99473,0.0,0.82121]
[1778519721808,57.2,81498.15,0.0,0.99471,0.0,0.82457]
[1778519726844,57.2,81496.69,0.0,0.9947,0.0,0.82555]
[1778519731878,57.2,81496.71,0.0,0.99471,0.0,0.82421]
[1778519735255,57.2,81505.05,0.0,0.99475,0.0,0.81865]
[1778519735906,57.2,81505.05,0.0,0.99475,0.0,0.81865]
[1778519739934,57.2,81509.82,0.0,0.99477,0.0,0.81548]
[1778519745326,57.2,81512.6,0.0,0.99479,0.0,0.81363]
[1778519751011,57.2,81513.87,0.0,0.99479,0.0,0.81279]
[1778519756046,57.2,81515.97,0.0,0.9948,0.0,0.8114]
[1778519761081,57.2,81517.3,0.0,0.99481,0.0,0.81053]
[1778519765109,57.2,81525.65,0.0,0.99485,0.0,0.80503]
[1778519766120,57.2,81532.3,0.0,0.99488,0.0,0.80068]
[1778519767123,57.2,81532.45,0.0,0.99488,0.0,0.80058]
[1778519772158,57.2,81536.59,0.0,0.9949,0.0,0.79788]
[1778519777195,57.2,81545.96,0.0,0.99494,0.0,0.7918]
[1778519778201,57.2,81549.39,0.0,0.99496,0.0,0.78958]
[1778519779208,57.2,81561.79,0.0,0.99502,0.0,0.78162]
[1778519780216,57.2,81577.78,0.0,0.99509,0.0,0.77144]
[1778519781223,57.2,81579.25,0.0,0.9951,0.0,0.77051]
[1778519786257,57.2,81586.92,0.0,0.99513,0.0,0.76568]
[1778519787265,57.2,81590.38,0.0,0.99515,0.0,0.76351]
[1778519790285,57.2,81584.4,0.0,0.99512,0.0,0.76727]
[1778519791292,57.2,81582.95,0.0,0.99512,0.0,0.76693]
[1778519794314,57.2,81577.82,0.0,0.9951,0.0,0.77016]
[1778519799348,57.2,81578.26,0.0,0.9951,0.0,0.76988]
[1778519803376,57.2,81584.79,0.0,0.99513,0.0,0.76577]
[1778519804383,57.2,81595.32,0.0,0.99518,0.0,0.75917]
[1778519805390,57.2,81602.15,0.0,0.99521,0.0,0.75492]
[1778519806397,57.2,81599.27,0.0,0.9952,0.0,0.75671]
[1778519811433,57.2,81602.33,0.0,0.99521,0.0,0.75481]
[1778519814454,57.2,81597.3,0.0,0.99519,0.0,0.75794]
[1778519819490,57.2,81603.98,0.0,0.99522,0.0,0.75379]
[1778519821506,57.2,81608.1,0.0,0.99524,0.0,0.75123]
[1778519823553,57.2,81619.52,0.0,0.99529,0.0,0.7442]
[1778519824561,57.2,81633.01,0.0,0.99535,0.0,0.73597]
[1778519825921,57.2,81647.43,0.0,0.99541,0.0,0.72725]
[1778519826565,57.2,81647.43,0.0,0.99541,0.0,0.72725]
[1778519831603,57.2,81642.83,0.0,0.99539,0.0,0.73002]
[1778519836637,57.2,81640.54,0.0,0.99538,0.0,0.7314]
[1778519842678,57.2,81639.3,0.0,0.99537,0.0,0.73215]
[1778519847714,57.2,81631.4,0.0,0.99534,0.0,0.73694]
[1778519852748,57.2,81631.79,0.0,0.99535,0.0,0.73549]
[1778519854764,57.2,81640.66,0.0,0.99539,0.0,0.73012]
[1778519859800,57.2,81644.3,0.0,0.9954,0.0,0.72793]
[1778519860806,57.2,81633.62,0.0,0.99536,0.0,0.73438]
[1778519861813,57.2,81625.77,0.0,0.99532,0.0,0.73916]
[1778519866847,57.2,81626.91,0.0,0.99533,0.0,0.73846]
[1778519870876,57.2,81634.42,0.0,0.99536,0.0,0.7339]
[1778519876280,57.2,81635.48,0.0,0.99537,0.0,0.73325]
[1778519879939,57.2,81642.4,0.0,0.9954,0.0,0.72907]
[1778519884975,57.2,81636.81,0.0,0.99537,0.0,0.73245]
[1778519886350,57.2,81634.05,0.0,0.99536,0.0,0.73412]
[1778519892029,57.2,81629.9,0.0,0.99534,0.0,0.73664]
[1778519893036,57.2,81624.16,0.0,0.99532,0.0,0.74014]
[1778519894043,57.2,81623.32,0.0,0.99531,0.0,0.74065]
[1778519896420,57.2,81617.2,0.0,0.99529,0.0,0.7444]
[1778519901093,57.2,81614.97,0.0,0.99528,0.0,0.74577]
[1778519902106,57.2,81604.76,0.0,0.99523,0.0,0.75207]
[1778519903111,57.2,81588.08,0.0,0.99515,0.0,0.76246]
[1778519905129,57.2,81581.84,0.0,0.99513,0.0,0.76637]
[1778519910159,57.2,81584.62,0.0,0.99514,0.0,0.76463]
[1778519912173,57.2,81580.08,0.0,0.99513,0.0,0.76623]
[1778519917208,57.2,81583.42,0.0,0.99514,0.0,0.76413]
[1778519922246,57.2,81580.83,0.0,0.99513,0.0,0.76576]
[1778519927278,57.2,81586.35,0.0,0.99515,0.0,0.76229]
[1778519930304,57.2,81580.03,0.0,0.99513,0.0,0.76626]
[1778519935335,57.2,81577.33,0.0,0.99511,0.0,0.76796]
[1778519940370,57.2,81578.88,0.0,0.99512,0.0,0.76699]
[1778519943393,57.2,81589.67,0.0,0.99517,0.0,0.76022]
[1778519945405,57.2,81585.21,0.0,0.99515,0.0,0.76301]
[1778519947419,57.2,81574.54,0.0,0.9951,0.0,0.76972]
[1778519948427,57.2,81574.1,0.0,0.9951,0.0,0.77]
[1778519950440,57.2,81563.41,0.0,0.99505,0.0,0.77678]
[1778519951448,57.2,81555.26,0.0,0.99501,0.0,0.78199]
[1778519952455,57.2,81560.75,0.0,0.99504,0.0,0.77848]
[1778519955475,57.2,81565.45,0.0,0.99506,0.0,0.77548]
[1778519960514,57.2,81568.59,0.0,0.99507,0.0,0.77349]
[1778519965548,57.2,81570.46,0.0,0.99508,0.0,0.7723]
[1778519968569,57.2,81577.15,0.0,0.99511,0.0,0.76808]
[1778519973604,57.2,81583.15,0.0,0.99515,0.0,0.76305]
[1778519975619,57.2,81588.46,0.0,0.99517,0.0,0.75973]
[1778519976626,57.2,81593.81,0.0,0.9952,0.0,0.75639]
[1778519981659,57.2,81593.64,0.0,0.9952,0.0,0.7565]
[1778519987063,57.2,81595.46,0.0,0.9952,0.0,0.75536]
[1778519990724,57.2,81589.72,0.0,0.99518,0.0,0.75894]
[1778519994751,57.2,81595.56,0.0,0.9952,0.0,0.7553]
[1778519999785,57.2,81596.34,0.0,0.99521,0.0,0.75482]
[1778520004821,57.2,81595.4,0.0,0.9952,0.0,0.7554]
[1778520007204,57.2,81601.03,0.0,0.99523,0.0,0.75191]
[1778520009888,57.2,81611.21,0.0,0.99527,0.0,0.74563]
[1778520010866,57.2,81612.66,0.0,0.99528,0.0,0.74474]
[1778520014892,57.2,81613.38,0.0,0.99528,0.0,0.74429]
[1778520019927,57.2,81611.69,0.0,0.99528,0.0,0.74533]
[1778520025968,57.2,81608.94,0.0,0.99526,0.0,0.74702]
[1778520027360,57.2,81593.17,0.0,0.99519,0.0,0.75679]
[1778520027985,57.2,81593.17,0.0,0.99519,0.0,0.75679]
[1778520033018,57.2,81590.95,0.0,0.99519,0.0,0.75693]
[1778520038059,57.2,81593.9,0.0,0.9952,0.0,0.7551]
[1778520040066,57.2,81599.29,0.0,0.99523,0.0,0.75175]
[1778520046109,57.2,81602.15,0.0,0.99524,0.0,0.74998]
[1778520051147,57.2,81600.29,0.0,0.99523,0.0,0.75113]
[1778520055176,57.2,81608.46,0.0,0.99527,0.0,0.74609]
[1778520056184,57.2,81610.47,0.0,0.99528,0.0,0.74485]
[1778520057572,57.2,81604.0,0.0,0.99525,0.0,0.74884]
[1778520059208,57.2,81602.98,0.0,0.99524,0.0,0.74947]
[1778520062229,57.2,81609.93,0.0,0.99528,0.0,0.74519]
[1778520066257,57.2,81610.63,0.0,0.99528,0.0,0.74476]
[1778520067645,57.2,81602.87,0.0,0.99524,0.0,0.74954]
[1778520068284,57.2,81602.58,0.0,0.99524,0.0,0.74972]
[1778520070286,57.2,81616.97,0.0,0.99531,0.0,0.74087]
[1778520071292,57.2,81617.67,0.0,0.99531,0.0,0.74044]
[1778520073310,57.2,81623.38,0.0,0.99534,0.0,0.73696]
[1778520075321,57.2,81627.02,0.0,0.99535,0.0,0.73475]
[1778520080356,57.2,81626.08,0.0,0.99535,0.0,0.73532]
[1778520084384,57.2,81618.26,0.0,0.99531,0.0,0.74008]
[1778520086398,57.2,81617.6,0.0,0.99531,0.0,0.74049]
[1778520089420,57.2,81608.31,0.0,0.99527,0.0,0.74618]
[1778520090426,57.2,81604.67,0.0,0.99525,0.0,0.74843]
[1778520092440,57.2,81602.15,0.0,0.99525,0.0,0.74875]
[1778520097879,57.2,81598.27,0.0,0.99523,0.0,0.75115]
[1778520100496,57.2,81607.24,0.0,0.99527,0.0,0.74561]
[1778520101506,57.2,81612.67,0.0,0.9953,0.0,0.74228]
[1778520106539,57.2,81616.3,0.0,0.99531,0.0,0.74006]
[1778520110566,57.2,81625.01,0.0,0.99535,0.0,0.73475]
[1778520111574,57.2,81626.94,0.0,0.99536,0.0,0.73358]
[1778520113587,57.2,81617.88,0.0,0.99532,0.0,0.73909]
[1778520114594,57.2,81616.03,0.0,0.99531,0.0,0.74022]
[1778520119629,57.2,81619.36,0.0,0.99532,0.0,0.73819]
[1778520124675,57.2,81619.83,0.0,0.99533,0.0,0.7379]
[1778520125680,57.2,81607.99,0.0,0.99527,0.0,0.74515]
[1778520126687,57.2,81607.37,0.0,0.99527,0.0,0.74553]
[1778520128706,57.2,81599.71,0.0,0.99524,0.0,0.75026]
[1778520129709,57.2,81597.78,0.0,0.99523,0.0,0.75145]
[1778520132732,57.2,81603.74,0.0,0.99526,0.0,0.74777]
[1778520133738,57.2,81604.93,0.0,0.99526,0.0,0.74703]
[1778520138772,57.2,81614.23,0.0,0.9953,0.0,0.74132]
[1778520143807,57.2,81611.97,0.0,0.99529,0.0,0.74271]
[1778520148842,57.2,81609.07,0.0,0.99528,0.0,0.74449]
[1778520151863,57.2,81601.36,0.0,0.99525,0.0,0.74801]
[1778520155891,57.2,81593.94,0.0,0.99522,0.0,0.75259]
[1778520157905,57.2,81581.98,0.0,0.99517,0.0,0.76004]
[1778520160927,57.2,81578.75,0.0,0.99515,0.0,0.76207]
[1778520164955,57.2,81584.95,0.0,0.99518,0.0,0.75819]
[1778520167975,57.2,81591.09,0.0,0.99521,0.0,0.75436]
[1778520173011,57.2,81593.7,0.0,0.99522,0.0,0.75274]
[1778520178438,57.2,81597.65,0.0,0.99524,0.0,0.7503]
[1778520184087,57.2,81599.5,0.0,0.99524,0.0,0.74915]
[1778520189122,57.2,81598.99,0.0,0.99524,0.0,0.74947]
[1778520191136,57.2,81593.94,0.0,0.99522,0.0,0.75259]
[1778520196171,57.2,81593.13,0.0,0.99522,0.0,0.7531]
[1778520201205,57.2,81590.43,0.0,0.9952,0.0,0.75477]
[1778520206241,57.2,81589.31,0.0,0.9952,0.0,0.75547]
[1778520212283,57.2,81593.16,0.0,0.99522,0.0,0.75184]
[1778520217318,57.2,81595.49,0.0,0.99523,0.0,0.7504]
[1778520218725,57.2,81603.58,0.0,0.99527,0.0,0.74541]
[1778520220340,57.2,81597.93,0.0,0.99525,0.0,0.74889]
[1778520225374,57.2,81596.95,0.0,0.99524,0.0,0.7495]
[1778520230410,57.2,81599.38,0.0,0.99525,0.0,0.74799]
[1778520235445,57.2,81603.15,0.0,0.99527,0.0,0.74567]
[1778520240482,57.2,81601.62,0.0,0.99526,0.0,0.74661]
[1778520245517,57.2,81593.88,0.0,0.99523,0.0,0.7514]
[1778520246523,57.2,81601.66,0.0,0.99526,0.0,0.74659]
[1778520247530,57.2,81603.8,0.0,0.99527,0.0,0.74527]
[1778520252565,57.2,81603.56,0.0,0.99527,0.0,0.74542]
[1778520257605,57.2,81607.25,0.0,0.99529,0.0,0.74315]
[1778520260626,57.2,81613.05,0.0,0.99531,0.0,0.7396]
[1778520261633,57.2,81617.37,0.0,0.99533,0.0,0.73697]
[1778520266668,57.2,81612.55,0.0,0.99531,0.0,0.73991]
[1778520271705,57.2,81617.45,0.0,0.99534,0.0,0.7357]
[1778520276740,57.2,81617.5,0.0,0.99534,0.0,0.73567]
[1778520279761,57.2,81610.56,0.0,0.99531,0.0,0.7399]
[1778520280768,57.2,81607.07,0.0,0.99529,0.0,0.74204]
[1778520282784,57.2,81596.36,0.0,0.99525,0.0,0.74863]
[1778520283791,57.2,81590.35,0.0,0.99522,0.0,0.75235]
[1778520284798,57.2,81589.81,0.0,0.99522,0.0,0.75268]
[1778520287819,57.2,81595.43,0.0,0.99524,0.0,0.7492]
[1778520292859,57.2,81595.1,0.0,0.99524,0.0,0.74941]
[1778520296883,57.2,81600.28,0.0,0.99526,0.0,0.74621]
[1778520301917,57.2,81594.9,0.0,0.99524,0.0,0.74953]
[1778520303931,57.2,81593.86,0.0,0.99523,0.0,0.75017]
[1778520308966,57.2,81589.64,0.0,0.99522,0.0,0.75279]
[1778520309973,57.2,81587.39,0.0,0.99521,0.0,0.75418]
[1778520312995,57.2,81594.32,0.0,0.99524,0.0,0.74989]
[1778520317024,57.2,81603.79,0.0,0.99528,0.0,0.74405]
[1778520318031,57.2,81609.58,0.0,0.9953,0.0,0.7405]
[1778520322059,57.2,81614.02,0.0,0.99532,0.0,0.73779]
[1778520327093,57.2,81611.82,0.0,0.99531,0.0,0.73913]
[1778520329107,57.2,81616.41,0.0,0.99533,0.0,0.73633]
[1778520333135,57.2,81607.69,0.0,0.9953,0.0,0.74043]
[1778520338171,57.2,81604.71,0.0,0.99529,0.0,0.74226]
[1778520341191,57.2,81608.95,0.0,0.99531,0.0,0.73966]
[1778520346226,57.2,81607.27,0.0,0.9953,0.0,0.74069]
[1778520351261,57.2,81605.18,0.0,0.99529,0.0,0.74197]
[1778520353275,57.2,81599.39,0.0,0.99527,0.0,0.74553]
[1778520354284,57.2,81590.9,0.0,0.99523,0.0,0.75077]
[1778520357305,57.2,81584.88,0.0,0.9952,0.0,0.7545]
[1778520362340,57.2,81588.33,0.0,0.99522,0.0,0.75236]
[1778520367375,57.2,81590.28,0.0,0.99523,0.0,0.75115]
[1778520372409,57.2,81594.02,0.0,0.99524,0.0,0.74884]
[1778520377447,57.2,81597.35,0.0,0.99526,0.0,0.74678]
[1778520379859,57.2,81606.04,0.0,0.9953,0.0,0.74144]
[1778520382480,57.2,81612.41,0.0,0.99532,0.0,0.73755]
[1778520385505,57.2,81611.36,0.0,0.99532,0.0,0.73819]
[1778520390539,57.2,81606.93,0.0,0.9953,0.0,0.7409]
[1778520395574,57.2,81610.21,0.0,0.99532,0.0,0.73767]
[1778520400609,57.2,81606.91,0.0,0.99531,0.0,0.73969]
[1778520402623,57.2,81600.45,0.0,0.99528,0.0,0.74365]
[1778520403630,57.2,81611.49,0.0,0.99533,0.0,0.73689]
[1778520404637,57.2,81612.67,0.0,0.99533,0.0,0.73617]
[1778520410077,57.2,81615.96,0.0,0.99535,0.0,0.73417]
[1778520414707,57.2,81609.99,0.0,0.99532,0.0,0.73781]
[1778520418735,57.2,81604.05,0.0,0.9953,0.0,0.74144]
[1778520421756,57.2,81601.6,0.0,0.99528,0.0,0.74294]
[1778520426791,57.2,81600.22,0.0,0.99528,0.0,0.74379]
[1778520432833,57.2,81600.57,0.0,0.99528,0.0,0.74357]
[1778520436861,57.2,81593.26,0.0,0.99525,0.0,0.74807]
[1778520438875,57.2,81592.59,0.0,0.99524,0.0,0.74849]
[1778520441901,57.2,81588.01,0.0,0.99522,0.0,0.75132]
[1778520446931,57.2,81591.24,0.0,0.99524,0.0,0.74932]
[1778520451966,57.2,81589.81,0.0,0.99524,0.0,0.74897]
[1778520454987,57.2,81584.48,0.0,0.99522,0.0,0.75227]
[1778520460022,57.2,81583.37,0.0,0.99521,0.0,0.75296]
[1778520465057,57.2,81581.52,0.0,0.9952,0.0,0.75411]
[1778520470092,57.2,81580.07,0.0,0.9952,0.0,0.75501]
[1778520475127,57.2,81579.93,0.0,0.9952,0.0,0.7551]
[1778520480163,57.2,81572.25,0.0,0.99516,0.0,0.7599]
[1778520483183,57.2,81578.15,0.0,0.99519,0.0,0.75621]
[1778520488218,57.2,81583.5,0.0,0.99521,0.0,0.75288]
[1778520493255,57.2,81584.11,0.0,0.99521,0.0,0.7525]
[1778520498289,57.2,81581.41,0.0,0.9952,0.0,0.75418]
[1778520503323,57.2,81576.12,0.0,0.99518,0.0,0.75748]
[1778520508359,57.2,81570.06,0.0,0.99515,0.0,0.76127]
[1778520513395,57.2,81568.78,0.0,0.99515,0.0,0.76082]
[1778520517423,57.2,81575.39,0.0,0.99518,0.0,0.75669]
[1778520522458,57.2,81577.3,0.0,0.99519,0.0,0.7555]
[1778520527493,57.2,81573.8,0.0,0.99518,0.0,0.75768]
[1778520530919,57.2,81587.47,0.0,0.99524,0.0,0.74918]
[1778520531521,57.2,81587.47,0.0,0.99524,0.0,0.74918]
[1778520535549,57.2,81592.88,0.0,0.99526,0.0,0.74584]
[1778520540584,57.2,81592.94,0.0,0.99526,0.0,0.74581]
[1778520545620,57.2,81595.96,0.0,0.99527,0.0,0.74395]
[1778520546626,57.2,81601.1,0.0,0.9953,0.0,0.74079]
[1778520548640,57.2,81606.22,0.0,0.99532,0.0,0.73766]
[1778520553675,57.2,81605.91,0.0,0.99532,0.0,0.73785]
[1778520555690,57.2,81600.08,0.0,0.99529,0.0,0.74142]
[1778520557703,57.2,81597.3,0.0,0.99528,0.0,0.74313]
[1778520562738,57.2,81601.96,0.0,0.9953,0.0,0.74027]
[1778520567774,57.2,81601.63,0.0,0.9953,0.0,0.74047]
[1778520572844,57.2,81610.07,0.0,0.99534,0.0,0.7341]
[1778520573851,57.2,81613.39,0.0,0.99536,0.0,0.73208]
[1778520576872,57.2,81616.67,0.0,0.99537,0.0,0.7301]
[1778520581907,57.2,81618.18,0.0,0.99538,0.0,0.72918]
[1778520583921,57.2,81612.13,0.0,0.99535,0.0,0.73285]
[1778520588957,57.2,81617.51,0.0,0.99538,0.0,0.72959]
[1778520593993,57.2,81616.8,0.0,0.99537,0.0,0.73002]
[1778520599027,57.2,81618.92,0.0,0.99538,0.0,0.72874]
[1778520604063,57.2,81621.71,0.0,0.9954,0.0,0.72705]
[1778520609099,57.2,81623.35,0.0,0.9954,0.0,0.72607]
[1778520613125,57.2,81617.67,0.0,0.99538,0.0,0.72949]
[1778520618161,57.2,81620.01,0.0,0.99539,0.0,0.72808]
[1778520623197,57.2,81623.75,0.0,0.9954,0.0,0.72582]
[1778520628233,57.2,81622.26,0.0,0.9954,0.0,0.72672]
[1778520633269,57.2,81623.14,0.0,0.99541,0.0,0.72498]
[1778520638304,57.2,81620.34,0.0,0.9954,0.0,0.72667]
[1778520642333,57.2,81606.49,0.0,0.99534,0.0,0.73506]
[1778520643340,57.2,81603.17,0.0,0.99532,0.0,0.73708]
[1778520645353,57.2,81601.18,0.0,0.99531,0.0,0.7383]
[1778520648376,57.2,81594.74,0.0,0.99528,0.0,0.74224]
[1778520650390,57.2,81589.65,0.0,0.99526,0.0,0.74537]
[1778520653411,57.2,81587.3,0.0,0.99525,0.0,0.74682]
[1778520660461,57.2,81585.98,0.0,0.99525,0.0,0.74763]
[1778520663484,57.2,81579.86,0.0,0.99522,0.0,0.75142]
[1778520668516,57.2,81576.84,0.0,0.9952,0.0,0.7533]
[1778520673553,57.2,81575.87,0.0,0.9952,0.0,0.7539]
[1778520678591,57.2,81575.92,0.0,0.9952,0.0,0.75387]
[1778520685639,57.2,81574.92,0.0,0.9952,0.0,0.75449]
[1778520690675,57.2,81572.95,0.0,0.99519,0.0,0.75572]
[1778520695710,57.2,81572.85,0.0,0.99519,0.0,0.75454]
[1778520700746,57.2,81581.23,0.0,0.99523,0.0,0.74934]
[1778520702119,57.2,81592.23,0.0,0.99528,0.0,0.74255]
[1778520707795,57.2,81595.54,0.0,0.9953,0.0,0.74052]
[1778520708806,57.2,81583.06,0.0,0.99524,0.0,0.7482]
[1778520713836,57.2,81586.84,0.0,0.99526,0.0,0.74587]
[1778520718871,57.2,81584.95,0.0,0.99525,0.0,0.74704]
[1778520719878,57.2,81592.92,0.0,0.99528,0.0,0.74213]
[1778520720886,57.2,81593.02,0.0,0.99528,0.0,0.74207]
[1778520725921,57.2,81593.4,0.0,0.99529,0.0,0.74183]
[1778520730956,57.2,81593.2,0.0,0.99529,0.0,0.74196]
[1778520736999,57.2,81587.44,0.0,0.99526,0.0,0.7455]
[1778520742400,57.2,81587.71,0.0,0.99526,0.0,0.74533]
[1778520748082,57.2,81590.05,0.0,0.99527,0.0,0.74389]
[1778520753116,57.2,81587.31,0.0,0.99527,0.0,0.74435]
[1778520758152,57.2,81586.91,0.0,0.99526,0.0,0.74459]
[1778520760166,57.2,81596.64,0.0,0.99531,0.0,0.73862]
[1778520761173,57.2,81597.84,0.0,0.99531,0.0,0.73789]
[1778520765201,57.2,81609.56,0.0,0.99536,0.0,0.73076]
[1778520766208,57.2,81614.1,0.0,0.99538,0.0,0.72801]
[1778520767215,57.2,81623.73,0.0,0.99543,0.0,0.72222]
[1778520768222,57.2,81625.93,0.0,0.99544,0.0,0.7209]
[1778520773258,57.2,81626.24,0.0,0.99544,0.0,0.72071]
[1778520778293,57.2,81620.45,0.0,0.99541,0.0,0.72419]
[1778520783328,57.2,81618.74,0.0,0.9954,0.0,0.72522]
[1778520788363,57.2,81618.4,0.0,0.9954,0.0,0.72542]
[1778520793398,57.2,81619.84,0.0,0.99541,0.0,0.72455]
[1778520798440,57.2,81620.94,0.0,0.99541,0.0,0.72389]
[1778520799446,57.2,81633.14,0.0,0.99547,0.0,0.71659]
[1778520800452,57.2,81633.67,0.0,0.99547,0.0,0.71628]
[1778520805488,57.2,81634.91,0.0,0.99547,0.0,0.71554]
[1778520810524,57.2,81634.48,0.0,0.99547,0.0,0.7158]
[1778520815559,57.2,81637.54,0.0,0.99549,0.0,0.71278]
[1778520817572,57.2,81631.71,0.0,0.99547,0.0,0.71625]
[1778520818579,57.2,81627.05,0.0,0.99545,0.0,0.71903]
[1778520823614,57.2,81627.41,0.0,0.99545,0.0,0.71881]
[1778520828650,57.2,81627.34,0.0,0.99545,0.0,0.71885]
[1778520833686,57.2,81627.68,0.0,0.99545,0.0,0.71865]
[1778520841743,57.2,81627.64,0.0,0.99545,0.0,0.71868]
[1778520847784,57.2,81626.43,0.0,0.99545,0.0,0.7194]
[1778520853262,57.2,81625.97,0.0,0.99544,0.0,0.71967]
[1778520858863,57.2,81624.83,0.0,0.99544,0.0,0.72036]
[1778520863900,57.2,81624.76,0.0,0.99544,0.0,0.7204]
[1778520866921,57.2,81633.49,0.0,0.99548,0.0,0.71519]
[1778520873403,57.2,81634.62,0.0,0.99549,0.0,0.71332]
[1778520879005,57.2,81639.46,0.0,0.99551,0.0,0.71045]
[1778520883472,57.2,81645.32,0.0,0.99553,0.0,0.70699]
[1778520889077,57.2,81648.16,0.0,0.99555,0.0,0.70532]
[1778520891094,57.2,81653.51,0.0,0.99557,0.0,0.70218]
[1778520895126,57.2,81658.91,0.0,0.99559,0.0,0.69903]
[1778520897134,57.2,81668.56,0.0,0.99563,0.0,0.69342]
[1778520899148,57.2,81676.55,0.0,0.99566,0.0,0.6888]
[1778520902169,57.2,81680.98,0.0,0.99568,0.0,0.68626]
[1778520903612,57.2,81692.01,0.0,0.99573,0.0,0.67995]
[1778520905198,57.2,81694.25,0.0,0.99574,0.0,0.67867]
[1778520906206,57.2,81686.66,0.0,0.9957,0.0,0.683]
[1778520907211,57.2,81687.3,0.0,0.99571,0.0,0.68264]
[1778520912249,57.2,81687.14,0.0,0.99571,0.0,0.68273]
[1778520917287,57.2,81692.24,0.0,0.99573,0.0,0.67982]
[1778520921311,57.2,81696.78,0.0,0.99575,0.0,0.67724]
[1778520926346,57.2,81698.15,0.0,0.99575,0.0,0.67646]
[1778520932388,57.2,81699.35,0.0,0.99576,0.0,0.67463]
[1778520937428,57.2,81703.07,0.0,0.99578,0.0,0.67253]
[1778520939441,57.2,81708.24,0.0,0.9958,0.0,0.66962]
[1778520944475,57.2,81709.06,0.0,0.9958,0.0,0.66916]
[1778520949511,57.2,81711.03,0.0,0.99581,0.0,0.66805]
[1778520952531,57.2,81711.85,0.0,0.99581,0.0,0.66759]
[1778520957565,57.2,81703.82,0.0,0.99578,0.0,0.67211]
[1778520958573,57.2,81704.16,0.0,0.99578,0.0,0.67192]
[1778520963608,57.2,81706.72,0.0,0.99579,0.0,0.67047]
[1778520968643,57.2,81705.14,0.0,0.99579,0.0,0.67136]
[1778520969650,57.2,81688.61,0.0,0.99572,0.0,0.68073]
[1778520970657,57.2,81688.14,0.0,0.99572,0.0,0.681]
[1778520975692,57.2,81690.64,0.0,0.99573,0.0,0.67958]
[1778520980726,57.2,81690.7,0.0,0.99573,0.0,0.67954]
[1778520985763,57.2,81687.65,0.0,0.99572,0.0,0.68128]
[1778520990799,57.2,81682.93,0.0,0.9957,0.0,0.68398]
[1778520995836,57.2,81677.63,0.0,0.99568,0.0,0.68586]
[1778521000871,57.2,81681.27,0.0,0.9957,0.0,0.68377]
[1778521005905,57.2,81677.1,0.0,0.99568,0.0,0.68616]
[1778521010940,57.2,81680.09,0.0,0.99569,0.0,0.68445]
[1778521012954,57.2,81688.25,0.0,0.99573,0.0,0.67978]
[1778521014398,57.2,81698.13,0.0,0.99577,0.0,0.67418]
[1778521014981,57.2,81698.13,0.0,0.99577,0.0,0.67418]
[1778521015976,57.2,81707.41,0.0,0.9958,0.0,0.66895]
[1778521016983,57.2,81714.36,0.0,0.99583,0.0,0.66505]
[1778521020009,57.2,81709.47,0.0,0.99581,0.0,0.66779]
[1778521025039,57.2,81714.26,0.0,0.99583,0.0,0.66511]
[1778521030074,57.2,81713.58,0.0,0.99583,0.0,0.66549]
[1778521035111,57.2,81713.43,0.0,0.99583,0.0,0.66557]
[1778521038130,57.2,81708.19,0.0,0.99581,0.0,0.66851]
[1778521039139,57.2,81702.75,0.0,0.99578,0.0,0.67157]
[1778521044611,57.2,81705.02,0.0,0.99579,0.0,0.67029]
[1778521048200,57.2,81712.52,0.0,0.99582,0.0,0.66608]
[1778521051221,57.2,81715.72,0.0,0.99584,0.0,0.66316]
[1778521054683,57.2,81735.07,0.0,0.99592,0.0,0.65244]
[1778521055259,57.2,81735.07,0.0,0.99592,0.0,0.65244]
[1778521059283,57.2,81742.84,0.0,0.99595,0.0,0.64818]
[1778521060290,57.2,81755.72,0.0,0.996,0.0,0.64117]
[1778521062305,57.2,81757.54,0.0,0.99601,0.0,0.64019]
[1778521064753,57.2,81765.08,0.0,0.99603,0.0,0.63612]
[1778521065330,57.2,81765.08,0.0,0.99603,0.0,0.63612]
[1778521068349,57.2,81763.2,0.0,0.99603,0.0,0.63713]
[1778521069355,57.2,81756.11,0.0,0.996,0.0,0.64096]
[1778521070361,57.2,81755.18,0.0,0.996,0.0,0.64147]
[1778521076404,57.2,81754.56,0.0,0.99599,0.0,0.6418]
[1778521081438,57.2,81756.56,0.0,0.996,0.0,0.64072]
[1778521086473,57.2,81755.58,0.0,0.996,0.0,0.64125]
[1778521091508,57.2,81754.16,0.0,0.99599,0.0,0.64202]
[1778521096543,57.2,81752.59,0.0,0.99599,0.0,0.64287]
[1778521098556,57.2,81759.75,0.0,0.99601,0.0,0.639]
[1778521099564,57.2,81767.76,0.0,0.99604,0.0,0.63468]
[1778521100571,57.2,81790.96,0.0,0.99613,0.0,0.62233]
[1778521101578,57.2,81791.75,0.0,0.99613,0.0,0.62192]
[1778521103592,57.2,81799.81,0.0,0.99616,0.0,0.61768]
[1778521104602,57.2,81810.7,0.0,0.9962,0.0,0.61199]
[1778521105609,57.2,81819.04,0.0,0.99623,0.0,0.60767]
[1778521106614,57.2,81819.04,0.0,0.99623,0.0,0.60767]
[1778521110642,57.2,81818.18,0.0,0.99623,0.0,0.60811]
[1778521115677,57.2,81815.77,0.0,0.99623,0.0,0.6083]
[1778521120712,57.2,81812.89,0.0,0.99622,0.0,0.60979]
[1778521125747,57.2,81814.43,0.0,0.99622,0.0,0.60899]
[1778521130782,57.2,81808.75,0.0,0.9962,0.0,0.61194]
[1778521135817,57.2,81812.91,0.0,0.99622,0.0,0.60978]
[1778521140852,57.2,81813.88,0.0,0.99622,0.0,0.60928]
[1778521142866,57.2,81816.37,0.0,0.99623,0.0,0.60799]
[1778521147901,57.2,81812.43,0.0,0.99622,0.0,0.61003]
[1778521152936,57.2,81811.93,0.0,0.99622,0.0,0.61029]
[1778521154963,57.2,81827.97,0.0,0.99627,0.0,0.60201]
[1778521155970,57.2,81843.28,0.0,0.99633,0.0,0.59421]
[1778521159992,57.2,81834.52,0.0,0.9963,0.0,0.59866]
[1778521165033,57.2,81841.4,0.0,0.99632,0.0,0.59516]
[1778521166040,57.2,81846.98,0.0,0.99634,0.0,0.59233]
[1778521171076,57.2,81850.9,0.0,0.99636,0.0,0.58931]
[1778521173090,57.2,81856.98,0.0,0.99638,0.0,0.58626]
[1778521174097,57.2,81862.7,0.0,0.9964,0.0,0.5834]
[1778521177118,57.2,81854.08,0.0,0.99637,0.0,0.58772]
[1778521182153,57.2,81852.32,0.0,0.99637,0.0,0.5886]
[1778521187187,57.2,81855.67,0.0,0.99638,0.0,0.58692]
[1778521192226,57.2,81854.01,0.0,0.99637,0.0,0.58775]
[1778521197260,57.2,81849.32,0.0,0.99636,0.0,0.59011]
[1778521202295,57.2,81847.95,0.0,0.99635,0.0,0.5908]
[1778521205743,57.2,81860.34,0.0,0.99639,0.0,0.58458]
[1778521207330,57.2,81861.07,0.0,0.9964,0.0,0.58421]
[1778521212365,57.2,81866.78,0.0,0.99642,0.0,0.58137]
[1778521213372,57.2,81865.74,0.0,0.99641,0.0,0.58188]
[1778521218407,57.2,81864.02,0.0,0.99641,0.0,0.58274]
[1778521223445,57.2,81862.29,0.0,0.9964,0.0,0.5836]
[1778521228479,57.2,81860.47,0.0,0.99639,0.0,0.58451]
[1778521233515,57.2,81858.43,0.0,0.99639,0.0,0.5845]
[1778521238547,57.2,81855.54,0.0,0.99638,0.0,0.58595]
[1778521243582,57.2,81853.3,0.0,0.99638,0.0,0.58707]
[1778521248649,57.2,81855.96,0.0,0.99638,0.0,0.58574]
[1778521250637,57.2,81863.52,0.0,0.99641,0.0,0.58196]
[1778521251650,57.2,81865.39,0.0,0.99642,0.0,0.58103]
[1778521256680,57.2,81863.58,0.0,0.99641,0.0,0.58193]
[1778521261719,57.2,81865.18,0.0,0.99642,0.0,0.58113]
[1778521266752,57.2,81883.26,0.0,0.99648,0.0,0.5722]
[1778521267759,57.2,81890.91,0.0,0.99651,0.0,0.56846]
[1778521268767,57.2,81892.82,0.0,0.99651,0.0,0.56752]
[1778521273801,57.2,81894.97,0.0,0.99652,0.0,0.56648]
[1778521277847,57.2,81902.72,0.0,0.99655,0.0,0.56272]
[1778521278839,57.2,81912.08,0.0,0.99658,0.0,0.55821]
[1778521279858,57.2,81919.99,0.0,0.9966,0.0,0.55442]
[1778521280855,57.2,81919.06,0.0,0.9966,0.0,0.55486]
[1778521281860,57.2,81899.6,0.0,0.99653,0.0,0.56423]
[1778521282868,57.2,81894.27,0.0,0.99652,0.0,0.56682]
[1778521284882,57.2,81894.85,0.0,0.99652,0.0,0.56654]
[1778521288916,57.2,81896.18,0.0,0.99652,0.0,0.56589]
[1778521289929,57.2,81907.3,0.0,0.99656,0.0,0.56051]
[1778521290924,57.2,81917.27,0.0,0.99659,0.0,0.55572]
[1778521291932,57.2,81916.76,0.0,0.9966,0.0,0.55497]
[1778521292938,57.2,81910.6,0.0,0.99658,0.0,0.55792]
[1778521293950,57.2,81910.17,0.0,0.99658,0.0,0.55813]
[1778521295965,57.2,81900.96,0.0,0.99655,0.0,0.56257]
[1778521296970,57.2,81892.9,0.0,0.99652,0.0,0.56648]
[1778521297978,57.2,81896.35,0.0,0.99653,0.0,0.5648]
[1778521300999,57.2,81906.85,0.0,0.99656,0.0,0.55972]
[1778521302008,57.2,81915.91,0.0,0.99659,0.0,0.55538]
[1778521303013,57.2,81916.12,0.0,0.9966,0.0,0.55528]
[1778521308049,57.2,81916.53,0.0,0.9966,0.0,0.55508]
[1778521313117,57.2,81913.32,0.0,0.99659,0.0,0.55662]
[1778521318151,57.2,81912.33,0.0,0.99658,0.0,0.55709]
[1778521323186,57.2,81915.57,0.0,0.99659,0.0,0.55554]
[1778521328224,57.2,81920.04,0.0,0.99661,0.0,0.5534]
[1778521333261,57.2,81931.53,0.0,0.99665,0.0,0.54795]
[1778521334264,57.2,81938.57,0.0,0.99667,0.0,0.54463]
[1778521335272,57.2,81947.32,0.0,0.9967,0.0,0.54053]
[1778521336679,57.2,81950.87,0.0,0.99671,0.0,0.53887]
[1778521342319,57.2,81958.69,0.0,0.99673,0.0,0.53524]
[1778521347354,57.2,81958.37,0.0,0.99673,0.0,0.53539]
[1778521350376,57.2,81941.61,0.0,0.99668,0.0,0.5432]
[1778521355410,57.2,81948.99,0.0,0.99671,0.0,0.53878]
[1778521357424,57.2,81944.6,0.0,0.99669,0.0,0.54083]
[1778521361452,57.2,81953.6,0.0,0.99672,0.0,0.53663]
[1778521365482,57.2,81945.27,0.0,0.9967,0.0,0.54051]
[1778521371523,57.2,81945.87,0.0,0.9967,0.0,0.54023]
[1778521376967,57.2,81944.25,0.0,0.99669,0.0,0.54099]
[1778521382600,57.2,81943.75,0.0,0.99669,0.0,0.54122]
[1778521385620,57.2,81948.85,0.0,0.99671,0.0,0.53884]
[1778521390657,57.2,81952.3,0.0,0.99672,0.0,0.53724]
[1778521395691,57.2,81954.55,0.0,0.99673,0.0,0.53619]
[1778521400726,57.2,81954.8,0.0,0.99673,0.0,0.53608]
[1778521405760,57.2,81956.65,0.0,0.99673,0.0,0.53522]
[1778521407183,57.2,81963.11,0.0,0.99675,0.0,0.53223]
[1778521407777,57.2,81963.11,0.0,0.99675,0.0,0.53223]
[1778521409790,57.2,81972.33,0.0,0.99678,0.0,0.528]
[1778521410799,57.2,81978.27,0.0,0.9968,0.0,0.52529]
[1778521411805,57.2,81982.8,0.0,0.99682,0.0,0.52228]
[1778521415834,57.2,81977.05,0.0,0.9968,0.0,0.52489]
[1778521420868,57.2,81979.26,0.0,0.99681,0.0,0.52388]
[1778521425903,57.2,81976.6,0.0,0.9968,0.0,0.5251]
[1778521430939,57.2,81973.29,0.0,0.99679,0.0,0.52661]
[1778521435973,57.2,81971.64,0.0,0.99679,0.0,0.52736]
[1778521441011,57.2,81972.64,0.0,0.99679,0.0,0.5269]
[1778521445038,57.2,81977.98,0.0,0.99681,0.0,0.52447]
[1778521450074,57.2,81972.67,0.0,0.99679,0.0,0.52689]
[1778521455108,57.2,81973.26,0.0,0.99679,0.0,0.52662]
[1778521460141,57.2,81973.94,0.0,0.99679,0.0,0.52631]
[1778521464170,57.2,81980.61,0.0,0.99681,0.0,0.52327]
[1778521468197,57.2,81982.06,0.0,0.99682,0.0,0.52261]
[1778521473233,57.2,81981.37,0.0,0.99682,0.0,0.52198]
[1778521476254,57.2,81988.71,0.0,0.99685,0.0,0.51866]
[1778521477263,57.2,81987.02,0.0,0.99684,0.0,0.51942]
[1778521482298,57.2,81980.44,0.0,0.99682,0.0,0.5224]
[1778521484309,57.2,81978.77,0.0,0.99681,0.0,0.52316]
[1778521489347,57.2,81976.22,0.0,0.99681,0.0,0.52432]
[1778521491363,57.2,81987.19,0.0,0.99684,0.0,0.51934]
[1778521492369,57.2,81988.24,0.0,0.99684,0.0,0.51887]
[1778521497405,57.2,81981.4,0.0,0.99682,0.0,0.52196]
[1778521498416,57.2,81977.27,0.0,0.99681,0.0,0.52384]
[1778521500430,57.2,81961.77,0.0,0.99676,0.0,0.53093]
[1778521501433,57.2,81957.9,0.0,0.99675,0.0,0.53271]
[1778521503465,57.2,81963.33,0.0,0.99677,0.0,0.53021]
[1778521507919,57.2,81985.43,0.0,0.99684,0.0,0.52014]
[1778521509511,57.2,82011.74,0.0,0.99692,0.0,0.50837]
[1778521510523,57.2,82029.39,0.0,0.99697,0.0,0.5006]
[1778521511531,57.2,82036.11,0.0,0.99699,0.0,0.49767]
[1778521512535,57.2,82008.53,0.0,0.99691,0.0,0.50979]
[1778521513539,57.2,81999.44,0.0,0.99688,0.0,0.51384]
[1778521514546,57.2,81979.55,0.0,0.99682,0.0,0.5228]
[1778521517992,57.2,81966.2,0.0,0.99677,0.0,0.52889]
[1778521518583,57.2,81966.2,0.0,0.99677,0.0,0.52889]
[1778521523611,57.2,81969.4,0.0,0.99678,0.0,0.52743]
[1778521528069,57.2,81984.3,0.0,0.99683,0.0,0.52065]
[1778521530660,57.2,81978.38,0.0,0.99681,0.0,0.52333]
[1778521532675,57.2,81987.18,0.0,0.99685,0.0,0.5184]
[1778521538143,57.2,81999.08,0.0,0.99688,0.0,0.51306]
[1778521538721,57.2,81999.08,0.0,0.99688,0.0,0.51306]
[1778521541741,57.2,82013.79,0.0,0.99693,0.0,0.50653]
[1778521542748,57.2,82008.45,0.0,0.99691,0.0,0.50889]
[1778521543756,57.2,81998.22,0.0,0.99688,0.0,0.51345]
[1778521545770,57.2,81985.61,0.0,0.99684,0.0,0.51911]
[1778521550806,57.2,81984.92,0.0,0.99684,0.0,0.51942]
[1778521555839,57.2,81981.17,0.0,0.99683,0.0,0.52112]
[1778521560878,57.2,81977.09,0.0,0.99681,0.0,0.52297]
[1778521563898,57.2,81968.51,0.0,0.99679,0.0,0.52688]
[1778521564901,57.2,81965.19,0.0,0.99678,0.0,0.5284]
[1778521566916,57.2,81972.36,0.0,0.9968,0.0,0.52512]
[1778521571951,57.2,81971.78,0.0,0.9968,0.0,0.52539]
[1778521576987,57.2,81969.82,0.0,0.99679,0.0,0.52628]
[1778521578429,57.2,81975.09,0.0,0.99681,0.0,0.52388]
[1778521582027,57.2,81968.67,0.0,0.99679,0.0,0.52681]
[1778521587061,57.2,81967.81,0.0,0.99679,0.0,0.5272]
[1778521592096,57.2,81962.92,0.0,0.99678,0.0,0.52848]
[1778521594110,57.2,81982.87,0.0,0.99684,0.0,0.5194]
[1778521595116,57.2,81990.7,0.0,0.99686,0.0,0.51588]
[1778521600157,57.2,81990.17,0.0,0.99686,0.0,0.51612]
[1778521602172,57.2,81984.58,0.0,0.99684,0.0,0.51863]
[1778521605194,57.2,81994.38,0.0,0.99687,0.0,0.51423]
[1778521606202,57.2,81996.44,0.0,0.99688,0.0,0.51331]
[1778521610228,57.2,82001.48,0.0,0.9969,0.0,0.51106]
[1778521615264,57.2,82004.75,0.0,0.99691,0.0,0.5096]
[1778521620304,57.2,82008.65,0.0,0.99692,0.0,0.50788]
[1778521625340,57.2,82011.32,0.0,0.99693,0.0,0.50669]
[1778521626341,57.2,81999.95,0.0,0.99689,0.0,0.51174]
[1778521628355,57.2,81992.76,0.0,0.99687,0.0,0.51495]
[1778521633389,57.2,81987.25,0.0,0.99685,0.0,0.51743]
[1778521638424,57.2,81982.92,0.0,0.99684,0.0,0.51938]
[1778521640439,57.2,81976.96,0.0,0.99682,0.0,0.52208]
[1778521644467,57.2,81967.41,0.0,0.99679,0.0,0.52643]
[1778521650508,57.2,81966.03,0.0,0.99679,0.0,0.52706]
[1778521652522,57.2,81960.95,0.0,0.99678,0.0,0.52843]
[1778521653532,57.2,81954.82,0.0,0.99676,0.0,0.53124]
[1778521655543,57.2,81948.34,0.0,0.99674,0.0,0.53423]
[1778521658568,57.2,81935.71,0.0,0.9967,0.0,0.54011]
[1778521660578,57.2,81924.48,0.0,0.99666,0.0,0.54538]
[1778521665613,57.2,81922.6,0.0,0.99665,0.0,0.54627]
[1778521669641,57.2,81918.43,0.0,0.99664,0.0,0.54824]
[1778521674676,57.2,81917.55,0.0,0.99664,0.0,0.54866]
[1778521679712,57.2,81916.2,0.0,0.99663,0.0,0.5493]
[1778521682732,57.2,81910.5,0.0,0.99661,0.0,0.55201]
[1778521687770,57.2,81911.54,0.0,0.99662,0.0,0.55151]
[1778521692802,57.2,81912.07,0.0,0.99662,0.0,0.55126]
[1778521697837,57.2,81907.26,0.0,0.9966,0.0,0.55355]
[1778521702875,57.2,81903.95,0.0,0.99659,0.0,0.55513]
[1778521706902,57.2,81912.06,0.0,0.99662,0.0,0.55126]
[1778521711935,57.2,81913.06,0.0,0.99663,0.0,0.5498]
[1778521715963,57.2,81908.02,0.0,0.99661,0.0,0.5522]
[1778521720999,57.2,81903.05,0.0,0.99659,0.0,0.55457]
[1778521722006,57.2,81910.98,0.0,0.99662,0.0,0.55079]
[1778521725028,57.2,81916.82,0.0,0.99664,0.0,0.54802]
[1778521730061,57.2,81917.43,0.0,0.99664,0.0,0.54773]
[1778521735096,57.2,81917.79,0.0,0.99664,0.0,0.54756]
[1778521737110,57.2,81910.94,0.0,0.99662,0.0,0.55081]
[1778521742145,57.2,81907.14,0.0,0.99661,0.0,0.55262]
[1778521743152,57.2,81916.43,0.0,0.99664,0.0,0.5482]
[1778521744159,57.2,81918.14,0.0,0.99664,0.0,0.54739]
[1778521745167,57.2,81906.88,0.0,0.99661,0.0,0.55274]
[1778521746173,57.2,81906.55,0.0,0.99661,0.0,0.5529]
[1778521751208,57.2,81911.34,0.0,0.99662,0.0,0.55062]
[1778521754229,57.2,81919.99,0.0,0.99665,0.0,0.54652]
[1778521755236,57.2,81921.17,0.0,0.99665,0.0,0.54596]
[1778521760271,57.2,81921.3,0.0,0.99665,0.0,0.5459]
[1778521765306,57.2,81920.78,0.0,0.99665,0.0,0.54614]
[1778521767321,57.2,81912.43,0.0,0.99663,0.0,0.5501]
[1778521768327,57.2,81917.65,0.0,0.99664,0.0,0.54762]
[1778521770341,57.2,81917.44,0.0,0.99664,0.0,0.54772]
[1778521773363,57.2,81915.41,0.0,0.99664,0.0,0.5477]
[1778521774370,57.2,81925.96,0.0,0.99668,0.0,0.54272]
[1778521775377,57.2,81926.24,0.0,0.99668,0.0,0.54259]
[1778521776384,57.2,81915.49,0.0,0.99664,0.0,0.54766]
[1778521777390,57.2,81914.44,0.0,0.99664,0.0,0.54816]
[1778521782425,57.2,81914.72,0.0,0.99664,0.0,0.54802]
[1778521787460,57.2,81917.78,0.0,0.99665,0.0,0.54658]
[1778521791495,57.2,81928.54,0.0,0.99668,0.0,0.54151]
[1778521795520,57.2,81935.85,0.0,0.99671,0.0,0.5381]
[1778521800555,57.2,81935.03,0.0,0.9967,0.0,0.53848]
[1778521805590,57.2,81935.02,0.0,0.9967,0.0,0.53848]
[1778521807603,57.2,81942.69,0.0,0.99673,0.0,0.53492]
[1778521812638,57.2,81949.82,0.0,0.99675,0.0,0.53162]
[1778521813647,57.2,81958.6,0.0,0.99678,0.0,0.52758]
[1778521815659,57.2,81963.78,0.0,0.9968,0.0,0.52522]
[1778521816667,57.2,81970.82,0.0,0.99682,0.0,0.52201]
[1778521818680,57.2,81973.22,0.0,0.99683,0.0,0.52092]
[1778521819687,57.2,81977.89,0.0,0.99684,0.0,0.51881]
[1778521825731,57.2,81975.92,0.0,0.99683,0.0,0.5197]
[1778521830766,57.2,81973.7,0.0,0.99683,0.0,0.52071]
[1778521835800,57.2,81973.97,0.0,0.99683,0.0,0.51964]
[1778521837814,57.2,81979.83,0.0,0.99685,0.0,0.51699]
[1778521842849,57.2,81980.55,0.0,0.99685,0.0,0.51667]
[1778521847884,57.2,81974.38,0.0,0.99683,0.0,0.51945]
[1778521852920,57.2,81975.82,0.0,0.99684,0.0,0.5188]
[1778521857955,57.2,81973.24,0.0,0.99683,0.0,0.51997]
[1778521862991,57.2,81971.43,0.0,0.99683,0.0,0.52079]
[1778521867027,57.2,81963.09,0.0,0.9968,0.0,0.52458]
[1778521870532,57.2,81974.99,0.0,0.99684,0.0,0.51918]
[1778521876084,57.2,81970.8,0.0,0.99682,0.0,0.52107]
[1778521881117,57.2,81968.26,0.0,0.99682,0.0,0.52222]
[1778521886152,57.2,81966.85,0.0,0.99681,0.0,0.52286]
[1778521891187,57.2,81965.76,0.0,0.99681,0.0,0.52241]
[1778521896225,57.2,81965.98,0.0,0.99681,0.0,0.52231]
[1778521898238,57.2,81971.15,0.0,0.99683,0.0,0.51996]
[1778521900742,57.2,81972.2,0.0,0.99683,0.0,0.51949]
[1778521906294,57.2,81970.09,0.0,0.99683,0.0,0.52044]
[1778521909319,57.2,81976.48,0.0,0.99685,0.0,0.51756]
[1778521910815,57.2,81977.98,0.0,0.99685,0.0,0.51688]
[1778521913344,57.2,81987.07,0.0,0.99688,0.0,0.5128]
[1778521914363,57.2,81982.53,0.0,0.99687,0.0,0.51484]
[1778521916364,57.2,81976.61,0.0,0.99685,0.0,0.5175]
[1778521917372,57.2,81973.14,0.0,0.99684,0.0,0.51906]
[1778521919385,57.2,81969.22,0.0,0.99682,0.0,0.52084]
[1778521924420,57.2,81974.15,0.0,0.99684,0.0,0.51861]
[1778521929455,57.2,81973.95,0.0,0.99684,0.0,0.5187]
[1778521934490,57.2,81972.54,0.0,0.99683,0.0,0.51934]
[1778521939525,57.2,81971.77,0.0,0.99683,0.0,0.51968]
[1778521941539,57.2,81966.41,0.0,0.99682,0.0,0.52211]
[1778521942546,57.2,81966.3,0.0,0.99682,0.0,0.52216]
[1778521944562,57.2,81957.26,0.0,0.99679,0.0,0.52628]
[1778521945567,57.2,81956.66,0.0,0.99678,0.0,0.52656]
[1778521947580,57.2,81947.18,0.0,0.99675,0.0,0.53091]
[1778521948590,57.2,81948.9,0.0,0.99676,0.0,0.53012]
[1778521953623,57.2,81944.83,0.0,0.99675,0.0,0.53103]
[1778521957653,57.2,81939.73,0.0,0.99674,0.0,0.53338]
[1778521958657,57.2,81933.85,0.0,0.99672,0.0,0.53611]
[1778521964700,57.2,81939.05,0.0,0.99673,0.0,0.5337]
[1778521967721,57.2,81946.68,0.0,0.99676,0.0,0.53018]
[1778521972756,57.2,81955.65,0.0,0.99679,0.0,0.52606]
[1778521977796,57.2,81958.07,0.0,0.9968,0.0,0.52496]
[1778521982831,57.2,81958.47,0.0,0.9968,0.0,0.52477]
[1778521983839,57.2,81965.57,0.0,0.99682,0.0,0.52154]
[1778521988874,57.2,81968.21,0.0,0.99683,0.0,0.52035]
[1778521991894,57.2,81975.43,0.0,0.99685,0.0,0.51709]
[1778521993908,57.2,81967.42,0.0,0.99682,0.0,0.5207]
[1778521998944,57.2,81967.99,0.0,0.99683,0.0,0.52045]
[1778522003978,57.2,81963.48,0.0,0.99681,0.0,0.52249]
[1778522004985,57.2,81956.71,0.0,0.99679,0.0,0.52558]
[1778522010021,57.2,81958.7,0.0,0.9968,0.0,0.52467]
[1778522015055,57.2,81959.18,0.0,0.9968,0.0,0.52349]
[1778522020090,57.2,81959.74,0.0,0.99681,0.0,0.52324]
[1778522025125,57.2,81959.69,0.0,0.99681,0.0,0.52326]
[1778522027140,57.2,81964.62,0.0,0.99682,0.0,0.52102]
[1778522032174,57.2,81965.07,0.0,0.99682,0.0,0.52082]
[1778522037209,57.2,81966.89,0.0,0.99683,0.0,0.51999]
[1778522041738,57.2,81973.4,0.0,0.99685,0.0,0.51705]
[1778522047280,57.2,81974.18,0.0,0.99685,0.0,0.5167]
[1778522051812,57.2,81968.57,0.0,0.99683,0.0,0.51923]
[1778522053322,57.2,81964.57,0.0,0.99682,0.0,0.52105]
[1778522058357,57.2,81965.69,0.0,0.99682,0.0,0.52054]
[1778522061882,57.2,81959.79,0.0,0.99681,0.0,0.52322]
[1778522065406,57.2,81953.31,0.0,0.99679,0.0,0.52617]
[1778522066414,57.2,81943.7,0.0,0.99676,0.0,0.53059]
[1778522067421,57.2,81942.77,0.0,0.99675,0.0,0.53101]
[1778522070441,57.2,81937.83,0.0,0.99674,0.0,0.5333]
[1778522071953,57.2,81930.88,0.0,0.99672,0.0,0.53555]
[1778522077490,57.2,81928.48,0.0,0.99671,0.0,0.53667]
[1778522082023,57.2,81918.01,0.0,0.99668,0.0,0.54156]
[1778522083539,57.2,81913.33,0.0,0.99666,0.0,0.54376]
[1778522084543,57.2,81909.87,0.0,0.99665,0.0,0.54539]
[1778522086558,57.2,81906.26,0.0,0.99664,0.0,0.5471]
[1778522089578,57.2,81911.79,0.0,0.99666,0.0,0.54448]
[1778522094614,57.2,81921.57,0.0,0.99669,0.0,0.53989]
[1778522095621,57.2,81915.57,0.0,0.99667,0.0,0.5427]
[1778522096628,57.2,81918.01,0.0,0.99668,0.0,0.54156]
[1778522099654,57.2,81911.34,0.0,0.99666,0.0,0.5447]
[1778522100661,57.2,81907.11,0.0,0.99664,0.0,0.54669]
[1778522101667,57.2,81901.62,0.0,0.99663,0.0,0.5493]
[1778522102674,57.2,81895.6,0.0,0.99661,0.0,0.55216]
[1778522103681,57.2,81893.79,0.0,0.9966,0.0,0.55303]
[1778522108717,57.2,81890.24,0.0,0.99659,0.0,0.55473]
[1778522113751,57.2,81888.3,0.0,0.99658,0.0,0.55566]
[1778522118790,57.2,81885.96,0.0,0.99657,0.0,0.55678]
[1778522124833,57.2,81885.5,0.0,0.99657,0.0,0.557]
[1778522129868,57.2,81882.41,0.0,0.99656,0.0,0.55849]
[1778522132888,57.2,81892.84,0.0,0.9966,0.0,0.55249]
[1778522133896,57.2,81900.9,0.0,0.99663,0.0,0.54865]
[1778522138931,57.2,81905.11,0.0,0.99664,0.0,0.54665]
[1778522143967,57.2,81907.43,0.0,0.99665,0.0,0.54556]
[1778522149002,57.2,81913.51,0.0,0.99667,0.0,0.54269]
[1778522154039,57.2,81918.38,0.0,0.99669,0.0,0.54041]
[1778522159073,57.2,81918.36,0.0,0.99669,0.0,0.54042]
[1778522162093,57.2,81924.57,0.0,0.99671,0.0,0.53751]
[1778522167128,57.2,81923.79,0.0,0.9967,0.0,0.53788]
[1778522172660,57.2,81926.12,0.0,0.99671,0.0,0.53679]
[1778522178205,57.2,81928.64,0.0,0.99672,0.0,0.53562]
[1778522179212,57.2,81937.03,0.0,0.99675,0.0,0.53173]
[1778522181227,57.2,81946.54,0.0,0.99678,0.0,0.52736]
[1778522186261,57.2,81949.3,0.0,0.99678,0.0,0.52609]
[1778522189282,57.2,81944.38,0.0,0.99677,0.0,0.52835]
[1778522194317,57.2,81943.55,0.0,0.99677,0.0,0.52777]
[1778522199352,57.2,81945.88,0.0,0.99678,0.0,0.5267]
[1778522204387,57.2,81950.12,0.0,0.99679,0.0,0.52476]
[1778522209422,57.2,81948.02,0.0,0.99679,0.0,0.52572]
[1778522214457,57.2,81950.89,0.0,0.9968,0.0,0.52441]
[1778522219492,57.2,81951.5,0.0,0.9968,0.0,0.52413]
[1778522223010,57.2,81937.17,0.0,0.99675,0.0,0.5307]
[1778522227550,57.2,81929.22,0.0,0.99673,0.0,0.53438]
[1778522230571,57.2,81922.69,0.0,0.99671,0.0,0.53742]
[1778522235606,57.2,81922.92,0.0,0.99671,0.0,0.53731]
[1778522240640,57.2,81922.78,0.0,0.99671,0.0,0.53737]
[1778522246683,57.2,81921.61,0.0,0.9967,0.0,0.53792]
[1778522250711,57.2,81927.21,0.0,0.99672,0.0,0.53531]
[1778522251718,57.2,81932.13,0.0,0.99674,0.0,0.53206]
[1778522253732,57.2,81932.77,0.0,0.99674,0.0,0.53177]
[1778522258767,57.2,81930.64,0.0,0.99674,0.0,0.53275]
[1778522263802,57.2,81925.81,0.0,0.99672,0.0,0.53499]
[1778522265816,57.2,81914.6,0.0,0.99669,0.0,0.54022]
[1778522266827,57.2,81907.98,0.0,0.99666,0.0,0.54333]
[1778522267834,57.2,81907.22,0.0,0.99666,0.0,0.54369]
[1778522272868,57.2,81904.34,0.0,0.99665,0.0,0.54505]
[1778522277904,57.2,81909.84,0.0,0.99667,0.0,0.54245]
[1778522282940,57.2,81906.07,0.0,0.99666,0.0,0.54423]
[1778522287974,57.2,81906.08,0.0,0.99666,0.0,0.54422]
[1778522293008,57.2,81904.39,0.0,0.99665,0.0,0.54502]
[1778522298044,57.2,81902.69,0.0,0.99665,0.0,0.54582]
[1778522303082,57.2,81902.68,0.0,0.99665,0.0,0.54583]
[1778522308117,57.2,81901.69,0.0,0.99664,0.0,0.5463]
[1778522313152,57.2,81900.09,0.0,0.99664,0.0,0.54607]
[1778522318188,57.2,81899.53,0.0,0.99664,0.0,0.54633]
[1778522323222,57.2,81899.53,0.0,0.99664,0.0,0.54633]
[1778522329264,57.2,81899.09,0.0,0.99664,0.0,0.54654]
[1778522334300,57.2,81898.8,0.0,0.99664,0.0,0.54668]
[1778522339335,57.2,81898.47,0.0,0.99664,0.0,0.54683]
[1778522344370,57.2,81898.78,0.0,0.99664,0.0,0.54669]
[1778522349404,57.2,81898.23,0.0,0.99664,0.0,0.54695]
[1778522355448,57.2,81897.75,0.0,0.99664,0.0,0.54718]
[1778522360482,57.2,81897.48,0.0,0.99664,0.0,0.5473]
[1778522365517,57.2,81895.81,0.0,0.99663,0.0,0.5481]
[1778522369545,57.2,81887.18,0.0,0.9966,0.0,0.5522]
[1778522370552,57.2,81881.66,0.0,0.99658,0.0,0.55485]
[1778522375588,57.2,81881.86,0.0,0.99659,0.0,0.55375]
[1778522381630,57.2,81883.1,0.0,0.99659,0.0,0.55316]
[1778522386668,57.2,81886.97,0.0,0.99661,0.0,0.55131]
[1778522389691,57.2,81893.95,0.0,0.99663,0.0,0.54799]
[1778522390694,57.2,81906.7,0.0,0.99667,0.0,0.54197]
[1778522395733,57.2,81910.02,0.0,0.99668,0.0,0.54041]
[1778522400767,57.2,81911.94,0.0,0.99669,0.0,0.53951]
[1778522404318,57.2,81899.99,0.0,0.99665,0.0,0.54513]
[1778522406808,57.2,81900.78,0.0,0.99665,0.0,0.54475]
[1778522407815,57.2,81907.62,0.0,0.99667,0.0,0.54153]
[1778522408822,57.2,81909.34,0.0,0.99668,0.0,0.54073]
[1778522412850,57.2,81903.5,0.0,0.99666,0.0,0.54347]
[1778522417885,57.2,81903.28,0.0,0.99666,0.0,0.54358]
[1778522422921,57.2,81902.67,0.0,0.99666,0.0,0.54386]
[1778522427956,57.2,81900.22,0.0,0.99665,0.0,0.54502]
[1778522434006,57.2,81900.06,0.0,0.99666,0.0,0.54411]
[1778522439042,57.2,81904.3,0.0,0.99667,0.0,0.54211]
[1778522444078,57.2,81907.47,0.0,0.99668,0.0,0.54062]
[1778522449112,57.2,81904.94,0.0,0.99667,0.0,0.54181]
[1778522450119,57.2,81897.86,0.0,0.99665,0.0,0.54515]
[1778522451127,57.2,81898.02,0.0,0.99665,0.0,0.54507]
[1778522454149,57.2,81891.86,0.0,0.99663,0.0,0.54799]
[1778522460190,57.2,81891.14,0.0,0.99663,0.0,0.54833]
[1778522461197,57.2,81898.62,0.0,0.99665,0.0,0.54479]
[1778522466232,57.2,81899.75,0.0,0.99665,0.0,0.54426]
[1778522467239,57.2,81910.34,0.0,0.99669,0.0,0.53928]
[1778522472276,57.2,81908.47,0.0,0.99668,0.0,0.54015]
[1778522477310,57.2,81907.19,0.0,0.99668,0.0,0.54076]
[1778522482345,57.2,81908.08,0.0,0.99668,0.0,0.54034]
[1778522487380,57.2,81910.13,0.0,0.99669,0.0,0.53938]
[1778522492416,57.2,81910.84,0.0,0.9967,0.0,0.53807]
[1778522497451,57.2,81915.22,0.0,0.99671,0.0,0.53602]
[1778522502485,57.2,81913.71,0.0,0.99671,0.0,0.53673]
[1778522507522,57.2,81914.13,0.0,0.99671,0.0,0.53653]
[1778522512556,57.2,81913.81,0.0,0.99671,0.0,0.53668]
[1778522515090,57.2,81908.13,0.0,0.99669,0.0,0.53933]
[1778522521620,57.2,81909.78,0.0,0.99669,0.0,0.53856]
[1778522523642,57.2,81915.78,0.0,0.99671,0.0,0.53576]
[1778522526661,57.2,81923.86,0.0,0.99674,0.0,0.53201]
[1778522531697,57.2,81924.51,0.0,0.99674,0.0,0.53171]
[1778522536731,57.2,81924.39,0.0,0.99674,0.0,0.53177]
[1778522541766,57.2,81924.39,0.0,0.99674,0.0,0.53177]
[1778522546802,57.2,81928.33,0.0,0.99675,0.0,0.52995]
[1778522551838,57.2,81929.86,0.0,0.99676,0.0,0.52828]
[1778522556871,57.2,81929.24,0.0,0.99676,0.0,0.52857]
[1778522561906,57.2,81932.2,0.0,0.99677,0.0,0.5272]
[1778522567949,57.2,81936.49,0.0,0.99678,0.0,0.52524]
[1778522572986,57.2,81934.87,0.0,0.99678,0.0,0.52598]
[1778522576009,57.2,81923.98,0.0,0.99674,0.0,0.53099]
[1778522577015,57.2,81912.95,0.0,0.99671,0.0,0.53611]
[1778522578022,57.2,81914.9,0.0,0.99672,0.0,0.5352]
[1778522583062,57.2,81916.51,0.0,0.99672,0.0,0.53445]
[1778522584070,57.2,81923.11,0.0,0.99674,0.0,0.53139]
[1778522585076,57.2,81924.66,0.0,0.99675,0.0,0.53068]
[1778522590112,57.2,81924.22,0.0,0.99675,0.0,0.53088]
[1778522595147,57.2,81926.36,0.0,0.99675,0.0,0.52989]
[1778522597161,57.2,81920.35,0.0,0.99673,0.0,0.53267]
[1778522602195,57.2,81919.7,0.0,0.99673,0.0,0.53297]
[1778522607230,57.2,81919.78,0.0,0.99673,0.0,0.53293]
[1778522612268,57.2,81920.04,0.0,0.99674,0.0,0.53184]
[1778522617301,57.2,81924.11,0.0,0.99675,0.0,0.52996]
[1778522622336,57.2,81925.79,0.0,0.99676,0.0,0.52919]
[1778522624350,57.2,81931.22,0.0,0.99677,0.0,0.52669]
[1778522629386,57.2,81932.02,0.0,0.99678,0.0,0.52633]
[1778522633416,57.2,81936.12,0.0,0.99679,0.0,0.52445]
[1778522638452,57.2,81935.77,0.0,0.99679,0.0,0.52461]
[1778522643488,57.2,81936.21,0.0,0.99679,0.0,0.52441]
[1778522644494,57.2,81948.34,0.0,0.99683,0.0,0.51889]
[1778522646529,57.2,81957.34,0.0,0.99686,0.0,0.51483]
[1778522647515,57.2,81957.34,0.0,0.99686,0.0,0.51483]
[1778522654570,57.2,81957.83,0.0,0.99686,0.0,0.51461]
[1778522658598,57.2,81963.74,0.0,0.99687,0.0,0.51196]
[1778522662627,57.2,81969.55,0.0,0.99689,0.0,0.50936]
[1778522666154,57.2,81975.87,0.0,0.99691,0.0,0.50655]
[1778522671690,57.2,81980.21,0.0,0.99693,0.0,0.5037]
[1778522676725,57.2,81983.77,0.0,0.99694,0.0,0.50213]
[1778522681760,57.2,81984.13,0.0,0.99694,0.0,0.50197]
[1778522687803,57.2,81985.33,0.0,0.99695,0.0,0.50145]
[1778522692837,57.2,81987.28,0.0,0.99695,0.0,0.50059]
[1778522693844,57.2,81980.18,0.0,0.99693,0.0,0.50371]
[1778522698879,57.2,81979.85,0.0,0.99693,0.0,0.50386]
[1778522703915,57.2,81982.5,0.0,0.99694,0.0,0.50269]
[1778522708949,57.2,81977.39,0.0,0.99692,0.0,0.50495]
[1778522713984,57.2,81976.18,0.0,0.99692,0.0,0.50548]
[1778522719019,57.2,81975.1,0.0,0.99692,0.0,0.50596]
[1778522722041,57.2,81961.04,0.0,0.99687,0.0,0.51222]
[1778522723050,57.2,81966.84,0.0,0.99689,0.0,0.50963]
[1778522728082,57.2,81968.85,0.0,0.9969,0.0,0.50874]
[1778522733121,57.2,81973.84,0.0,0.99692,0.0,0.50558]
[1778522738157,57.2,81974.98,0.0,0.99692,0.0,0.50508]
[1778522746719,57.2,81975.83,0.0,0.99692,0.0,0.5047]
[1778522753262,57.2,81976.49,0.0,0.99693,0.0,0.50441]
[1778522758297,57.2,81977.17,0.0,0.99693,0.0,0.50411]
[1778522763337,57.2,81976.52,0.0,0.99693,0.0,0.5044]
[1778522768371,57.2,81977.04,0.0,0.99693,0.0,0.50417]
[1778522772400,57.2,81985.78,0.0,0.99695,0.0,0.50032]
[1778522773407,57.2,81991.99,0.0,0.99697,0.0,0.4976]
[1778522774414,57.2,81993.51,0.0,0.99698,0.0,0.49694]
[1778522780456,57.2,81993.94,0.0,0.99698,0.0,0.49675]
[1778522782470,57.2,81999.41,0.0,0.99699,0.0,0.49437]
[1778522787505,57.2,82003.62,0.0,0.99701,0.0,0.49255]
[1778522789522,57.2,82014.22,0.0,0.99704,0.0,0.48798]
[1778522794559,57.2,82012.83,0.0,0.99704,0.0,0.48767]
[1778522799594,57.2,82008.8,0.0,0.99703,0.0,0.4894]
[1778522805639,57.2,82009.98,0.0,0.99703,0.0,0.48889]
[1778522808659,57.2,82020.43,0.0,0.99706,0.0,0.48442]
[1778522810673,57.2,82025.4,0.0,0.99708,0.0,0.4823]
[1778522815708,57.2,82024.71,0.0,0.99707,0.0,0.48259]
[1778522820748,57.2,82024.68,0.0,0.99707,0.0,0.48261]
[1778522822759,57.2,82039.59,0.0,0.99712,0.0,0.4763]
[1778522824772,57.2,82044.83,0.0,0.99713,0.0,0.4741]
[1778522829806,57.2,82045.0,0.0,0.99713,0.0,0.47403]
[1778522834844,57.2,82039.21,0.0,0.99712,0.0,0.47646]
[1778522837359,57.2,82045.43,0.0,0.99713,0.0,0.47385]
[1778522842897,57.2,82041.39,0.0,0.99712,0.0,0.47555]
[1778522845920,57.2,82035.08,0.0,0.9971,0.0,0.4782]
[1778522847434,57.2,82026.02,0.0,0.99708,0.0,0.48204]
[1778522851962,57.2,82031.69,0.0,0.9971,0.0,0.47874]
[1778522857508,57.2,82029.59,0.0,0.99709,0.0,0.47962]
[1778522863038,57.2,82030.43,0.0,0.9971,0.0,0.47927]
[1778522866059,57.2,82036.39,0.0,0.99711,0.0,0.47675]
[1778522867579,57.2,82044.02,0.0,0.99713,0.0,0.47355]
[1778522870089,57.2,82064.13,0.0,0.99719,0.0,0.46521]
[1778522872103,57.2,82054.08,0.0,0.99716,0.0,0.46936]
[1778522873110,57.2,82042.71,0.0,0.99713,0.0,0.4741]
[1778522876131,57.2,82037.39,0.0,0.99712,0.0,0.47633]
[1778522879153,57.2,82047.21,0.0,0.99714,0.0,0.47222]
[1778522882174,57.2,82056.28,0.0,0.99717,0.0,0.46845]
[1778522887734,57.2,82061.06,0.0,0.99718,0.0,0.46647]
[1778522893252,57.2,82058.55,0.0,0.99718,0.0,0.46751]
[1778522898288,57.2,82060.04,0.0,0.99718,0.0,0.46689]
[1778522903324,57.2,82061.71,0.0,0.99718,0.0,0.46621]
[1778522909369,57.2,82065.28,0.0,0.99719,0.0,0.46473]
[1778522914404,57.2,82064.18,0.0,0.9972,0.0,0.46431]
[1778522919439,57.2,82057.22,0.0,0.99718,0.0,0.46718]
[1778522921453,57.2,82051.47,0.0,0.99716,0.0,0.46956]
[1778522926488,57.2,82050.56,0.0,0.99716,0.0,0.46994]
[1778522931525,57.2,82048.15,0.0,0.99715,0.0,0.47094]
[1778522934547,57.2,82054.76,0.0,0.99717,0.0,0.4682]
[1778522937570,57.2,82052.9,0.0,0.99716,0.0,0.46897]
[1778522942605,57.2,82047.73,0.0,0.99715,0.0,0.47112]
[1778522948648,57.2,82045.18,0.0,0.99714,0.0,0.47218]
[1778522949656,57.2,82036.3,0.0,0.99712,0.0,0.4759]
[1778522950661,57.2,82033.58,0.0,0.99711,0.0,0.47704]
[1778522952679,57.2,82026.49,0.0,0.99709,0.0,0.48004]
[1778522957711,57.2,82023.44,0.0,0.99708,0.0,0.48133]
[1778522959725,57.2,82032.31,0.0,0.99711,0.0,0.47758]
[1778522968295,57.2,82029.92,0.0,0.9971,0.0,0.47859]
[1778522971809,57.2,82038.08,0.0,0.99713,0.0,0.47426]
[1778522974831,57.2,82032.54,0.0,0.99711,0.0,0.47659]
[1778522979866,57.2,82027.32,0.0,0.9971,0.0,0.47879]
[1778522980872,57.2,82007.82,0.0,0.99704,0.0,0.48709]
[1778522982886,57.2,82002.28,0.0,0.99702,0.0,0.48947]
[1778522987921,57.2,82003.92,0.0,0.99703,0.0,0.48877]
[1778522991953,57.2,82012.66,0.0,0.99705,0.0,0.48502]
[1778522992996,57.2,82014.24,0.0,0.99706,0.0,0.48434]
[1778522998508,57.2,82016.61,0.0,0.99707,0.0,0.48333]
[1778523004068,57.2,82020.0,0.0,0.99708,0.0,0.48189]
[1778523009103,57.2,82024.15,0.0,0.99709,0.0,0.48013]
[1778523014139,57.2,82023.58,0.0,0.99709,0.0,0.48037]
[1778523019174,57.2,82026.94,0.0,0.9971,0.0,0.47895]
[1778523020181,57.2,82017.88,0.0,0.99707,0.0,0.48279]
[1778523021189,57.2,82012.73,0.0,0.99705,0.0,0.48499]
[1778523023201,57.2,82023.48,0.0,0.99709,0.0,0.48041]
[1778523028719,57.2,82027.86,0.0,0.9971,0.0,0.47856]
[1778523035286,57.2,82028.38,0.0,0.99711,0.0,0.47744]
[1778523041326,57.2,82028.52,0.0,0.99711,0.0,0.47739]
[1778523046362,57.2,82025.86,0.0,0.9971,0.0,0.47851]
[1778523053412,57.2,82021.41,0.0,0.99709,0.0,0.48039]
[1778523054419,57.2,82015.94,0.0,0.99707,0.0,0.48271]
[1778523058930,57.2,82003.77,0.0,0.99703,0.0,0.48792]
[1778523060465,57.2,81999.33,0.0,0.99702,0.0,0.48983]
[1778523062479,57.2,81997.95,0.0,0.99702,0.0,0.49043]
[1778523065500,57.2,82008.23,0.0,0.99705,0.0,0.48601]
[1778523070538,57.2,82008.23,0.0,0.99705,0.0,0.48601]
[1778523075570,57.2,82005.88,0.0,0.99704,0.0,0.48701]
[1778523077583,57.2,82000.7,0.0,0.99702,0.0,0.48924]
[1778523079598,57.2,81996.89,0.0,0.99701,0.0,0.49088]
[1778523084632,57.2,81996.81,0.0,0.99701,0.0,0.49092]
[1778523089671,57.2,81998.92,0.0,0.99702,0.0,0.49001]
[1778523095711,57.2,81999.13,0.0,0.99703,0.0,0.489]
[1778523100744,57.2,82004.29,0.0,0.99704,0.0,0.48679]
[1778523102758,57.2,82010.17,0.0,0.99706,0.0,0.48427]
[1778523107793,57.2,82009.87,0.0,0.99706,0.0,0.4844]
[1778523109809,57.2,82002.72,0.0,0.99704,0.0,0.48746]
[1778523113835,57.2,81997.69,0.0,0.99702,0.0,0.48962]
[1778523117864,57.2,81985.59,0.0,0.99699,0.0,0.49486]
[1778523118871,57.2,81979.12,0.0,0.99697,0.0,0.49769]
[1778523119879,57.2,81975.31,0.0,0.99695,0.0,0.49936]
[1778523121893,57.2,81966.05,0.0,0.99693,0.0,0.50343]
[1778523122899,57.2,81966.23,0.0,0.99693,0.0,0.50335]
[1778523124913,57.2,81972.08,0.0,0.99695,0.0,0.50077]
[1778523129950,57.2,81976.82,0.0,0.99696,0.0,0.49869]
[1778523131964,57.2,81979.49,0.0,0.99697,0.0,0.49752]
[1778523136999,57.2,81975.94,0.0,0.99696,0.0,0.49908]
[1778523142039,57.2,81975.91,0.0,0.99696,0.0,0.49909]
[1778523146067,57.2,81969.45,0.0,0.99694,0.0,0.50193]
[1778523148077,57.2,81954.57,0.0,0.99689,0.0,0.50852]
[1778523149084,57.2,81950.74,0.0,0.99688,0.0,0.51023]
[1778523154120,57.2,81946.58,0.0,0.99687,0.0,0.51115]
[1778523159154,57.2,81945.85,0.0,0.99687,0.0,0.51148]
[1778523164190,57.2,81946.0,0.0,0.99687,0.0,0.51141]
[1778523167211,57.2,81962.16,0.0,0.99692,0.0,0.50422]
[1778523168217,57.2,81968.45,0.0,0.99694,0.0,0.50144]
[1778523173257,57.2,81973.3,0.0,0.99695,0.0,0.49931]
[1778523175269,57.2,81980.49,0.0,0.99698,0.0,0.49616]
[1778523180304,57.2,81981.21,0.0,0.99698,0.0,0.49585]
[1778523185341,57.2,81983.43,0.0,0.99698,0.0,0.49488]
[1778523187355,57.2,81990.08,0.0,0.997,0.0,0.492]
[1778523189854,57.2,81999.56,0.0,0.99703,0.0,0.48791]
[1778523191384,57.2,82001.47,0.0,0.99704,0.0,0.48709]
[1778523196418,57.2,81999.99,0.0,0.99703,0.0,0.48772]
[1778523201453,57.2,82003.04,0.0,0.99704,0.0,0.48641]
[1778523206488,57.2,82000.53,0.0,0.99704,0.0,0.48749]
[1778523211523,57.2,82000.24,0.0,0.99704,0.0,0.4867]
[1778523217565,57.2,81995.96,0.0,0.99703,0.0,0.48854]
[1778523222600,57.2,81996.79,0.0,0.99703,0.0,0.48819]
[1778523227635,57.2,81996.93,0.0,0.99703,0.0,0.48813]
[1778523232673,57.2,81996.75,0.0,0.99703,0.0,0.4882]
[1778523237705,57.2,81997.66,0.0,0.99703,0.0,0.48781]
[1778523242741,57.2,81998.13,0.0,0.99703,0.0,0.48761]
[1778523243748,57.2,81987.89,0.0,0.997,0.0,0.49203]
[1778523245763,57.2,81985.81,0.0,0.997,0.0,0.49293]
[1778523246769,57.2,81980.12,0.0,0.99698,0.0,0.4954]
[1778523247775,57.2,81973.02,0.0,0.99696,0.0,0.49851]
[1778523248785,57.2,81967.19,0.0,0.99694,0.0,0.50107]
[1778523249789,57.2,81966.67,0.0,0.99694,0.0,0.50129]
[1778523254824,57.2,81963.12,0.0,0.99693,0.0,0.50286]
[1778523259859,57.2,81961.05,0.0,0.99692,0.0,0.50377]
[1778523264896,57.2,81963.49,0.0,0.99693,0.0,0.5027]
[1778523266909,57.2,81955.16,0.0,0.9969,0.0,0.50638]
[1778523267916,57.2,81950.48,0.0,0.99689,0.0,0.50847]
[1778523272951,57.2,81950.48,0.0,0.9969,0.0,0.50753]
[1778523277986,57.2,81946.8,0.0,0.99688,0.0,0.50917]
[1778523280000,57.2,81940.81,0.0,0.99687,0.0,0.51185]
[1778523282014,57.2,81938.5,0.0,0.99686,0.0,0.51289]
[1778523287049,57.2,81932.3,0.0,0.99684,0.0,0.51568]
[1778523291084,57.2,81925.4,0.0,0.99682,0.0,0.5188]
[1778523296112,57.2,81926.74,0.0,0.99682,0.0,0.51819]
[1778523298126,57.2,81932.81,0.0,0.99684,0.0,0.51545]
[1778523303161,57.2,81936.54,0.0,0.99685,0.0,0.51377]
[1778523308217,57.2,81937.24,0.0,0.99686,0.0,0.51345]
[1778523311238,57.2,81943.18,0.0,0.99687,0.0,0.51079]
[1778523316274,57.2,81947.55,0.0,0.99689,0.0,0.50883]
[1778523321308,57.2,81951.0,0.0,0.9969,0.0,0.5073]
[1778523326343,57.2,81950.66,0.0,0.9969,0.0,0.50745]
[1778523331380,57.2,81953.96,0.0,0.99691,0.0,0.50504]
[1778523336414,57.2,81958.99,0.0,0.99693,0.0,0.50282]
[1778523341450,57.2,81960.47,0.0,0.99693,0.0,0.50216]
[1778523345505,57.2,81936.45,0.0,0.99686,0.0,0.51286]
[1778523347506,57.2,81922.87,0.0,0.99682,0.0,0.51899]
[1778523352541,57.2,81921.44,0.0,0.99681,0.0,0.51964]
[1778523354555,57.2,81913.57,0.0,0.99679,0.0,0.52323]
[1778523359592,57.2,81913.89,0.0,0.99679,0.0,0.52308]
[1778523364627,57.2,81919.66,0.0,0.99681,0.0,0.52045]
[1778523369673,57.2,81918.95,0.0,0.9968,0.0,0.52078]
[1778523372695,57.2,81909.12,0.0,0.99677,0.0,0.52527]
[1778523377729,57.2,81901.83,0.0,0.99675,0.0,0.52862]
[1778523379747,57.2,81896.15,0.0,0.99673,0.0,0.53125]
[1778523384778,57.2,81894.84,0.0,0.99673,0.0,0.53186]
[1778523386792,57.2,81902.68,0.0,0.99675,0.0,0.52823]
[1778523391827,57.2,81900.08,0.0,0.99675,0.0,0.52846]
[1778523396861,57.2,81901.49,0.0,0.99675,0.0,0.52781]
[1778523399883,57.2,81896.37,0.0,0.99674,0.0,0.53018]
[1778523404918,57.2,81898.21,0.0,0.99674,0.0,0.52933]
[1778523409953,57.2,81899.65,0.0,0.99675,0.0,0.52866]
[1778523412974,57.2,81905.16,0.0,0.99677,0.0,0.52612]
[1778523418010,57.2,81901.6,0.0,0.99675,0.0,0.52776]
[1778523420027,57.2,81907.4,0.0,0.99677,0.0,0.52509]
[1778523421033,57.2,81906.64,0.0,0.99677,0.0,0.52544]
[1778523426068,57.2,81908.98,0.0,0.99678,0.0,0.52437]
[1778523429090,57.2,81902.88,0.0,0.99676,0.0,0.52717]
[1778523434123,57.2,81897.43,0.0,0.99674,0.0,0.52969]
[1778523439159,57.2,81899.86,0.0,0.99675,0.0,0.52856]
[1778523443188,57.2,81914.25,0.0,0.99679,0.0,0.52196]
[1778523444195,57.2,81915.89,0.0,0.9968,0.0,0.52121]
[1778523445202,57.2,81909.98,0.0,0.99678,0.0,0.52391]
[1778523446209,57.2,81902.96,0.0,0.99676,0.0,0.52713]
[1778523447217,57.2,81901.03,0.0,0.99675,0.0,0.52802]
[1778523452252,57.2,81899.58,0.0,0.99675,0.0,0.52772]
[1778523457286,57.2,81891.18,0.0,0.99673,0.0,0.53161]
[1778523458292,57.2,81888.37,0.0,0.99672,0.0,0.53291]
[1778523464336,57.2,81886.36,0.0,0.99671,0.0,0.53385]
[1778523469371,57.2,81887.48,0.0,0.99672,0.0,0.53333]
[1778523474407,57.2,81886.63,0.0,0.99671,0.0,0.53372]
[1778523479441,57.2,81881.69,0.0,0.9967,0.0,0.53603]
[1778523483469,57.2,81886.81,0.0,0.99671,0.0,0.53364]
[1778523488515,57.2,81884.81,0.0,0.99671,0.0,0.53457]
[1778523490529,57.2,81881.46,0.0,0.9967,0.0,0.53613]
[1778523495566,57.2,81881.1,0.0,0.99669,0.0,0.5363]
[1778523496572,57.2,81869.39,0.0,0.99666,0.0,0.5418]
[1778523497577,57.2,81860.19,0.0,0.99663,0.0,0.54616]
[1778523500605,57.2,81850.55,0.0,0.99659,0.0,0.55075]
[1778523502058,57.2,81841.43,0.0,0.99656,0.0,0.55513]
[1778523507649,57.2,81841.89,0.0,0.99656,0.0,0.55491]
[1778523509662,57.2,81832.51,0.0,0.99653,0.0,0.55944]
[1778523515704,57.2,81830.9,0.0,0.99653,0.0,0.55921]
[1778523520739,57.2,81833.18,0.0,0.99654,0.0,0.55811]
[1778523525774,57.2,81835.09,0.0,0.99655,0.0,0.55718]
[1778523532268,57.2,81841.81,0.0,0.99657,0.0,0.55394]
[1778523533832,57.2,81846.88,0.0,0.99659,0.0,0.55151]
[1778523535845,57.2,81851.89,0.0,0.9966,0.0,0.54911]
[1778523539873,57.2,81856.55,0.0,0.99662,0.0,0.54689]
[1778523540879,57.2,81872.32,0.0,0.99667,0.0,0.53943]
[1778523543900,57.2,81876.76,0.0,0.99669,0.0,0.53735]
[1778523548946,57.2,81872.96,0.0,0.99667,0.0,0.53913]
[1778523553988,57.2,81876.23,0.0,0.99668,0.0,0.5376]
[1778523559023,57.2,81876.92,0.0,0.99669,0.0,0.53728]
[1778523564058,57.2,81877.34,0.0,0.99669,0.0,0.53708]
[1778523566072,57.2,81869.21,0.0,0.99666,0.0,0.5409]
[1778523567080,57.2,81867.05,0.0,0.99665,0.0,0.54192]
[1778523572550,57.2,81863.98,0.0,0.99665,0.0,0.54238]
[1778523578156,57.2,81860.58,0.0,0.99664,0.0,0.54398]
[1778523583191,57.2,81858.5,0.0,0.99663,0.0,0.54497]
[1778523588227,57.2,81858.16,0.0,0.99663,0.0,0.54513]
[1778523593261,57.2,81861.95,0.0,0.99664,0.0,0.54334]
[1778523598296,57.2,81864.93,0.0,0.99665,0.0,0.54193]
[1778523603331,57.2,81868.55,0.0,0.99667,0.0,0.54022]
[1778523605345,57.2,81872.13,0.0,0.99668,0.0,0.53854]
[1778523610385,57.2,81878.2,0.0,0.9967,0.0,0.5357]
[1778523611393,57.2,81892.07,0.0,0.99674,0.0,0.52925]
[1778523612401,57.2,81896.78,0.0,0.99676,0.0,0.52708]
[1778523614419,57.2,81901.6,0.0,0.99677,0.0,0.52486]
[1778523615427,57.2,81868.75,0.0,0.99667,0.0,0.54013]
[1778523616437,57.2,81869.59,0.0,0.99667,0.0,0.53973]
[1778523621469,57.2,81864.43,0.0,0.99665,0.0,0.54216]
[1778523623485,57.2,81872.45,0.0,0.99668,0.0,0.53839]
[1778523624491,57.2,81879.84,0.0,0.9967,0.0,0.53493]
[1778523629526,57.2,81879.13,0.0,0.9967,0.0,0.53526]
[1778523634563,57.2,81881.11,0.0,0.99671,0.0,0.53336]
[1778523639596,57.2,81880.08,0.0,0.99671,0.0,0.53384]
[1778523642617,57.2,81894.21,0.0,0.99675,0.0,0.52729]
[1778523643625,57.2,81894.38,0.0,0.99675,0.0,0.52721]
[1778523648659,57.2,81900.39,0.0,0.99677,0.0,0.52445]
[1778523653691,57.2,81901.74,0.0,0.99678,0.0,0.52383]
[1778523658730,57.2,81899.52,0.0,0.99677,0.0,0.52485]
[1778523663763,57.2,81901.37,0.0,0.99678,0.0,0.524]
[1778523668799,57.2,81898.21,0.0,0.99677,0.0,0.52545]
[1778523673834,57.2,81896.61,0.0,0.99676,0.0,0.52619]
[1778523678869,57.2,81899.05,0.0,0.99677,0.0,0.52506]
[1778523683904,57.2,81897.72,0.0,0.99677,0.0,0.52568]
[1778523686925,57.2,81886.63,0.0,0.99673,0.0,0.5308]
[1778523687932,57.2,81886.36,0.0,0.99673,0.0,0.53092]
[1778523693394,57.2,81897.03,0.0,0.99677,0.0,0.52503]
[1778523696996,57.2,81905.13,0.0,0.99679,0.0,0.52132]
[1778523701024,57.2,81910.32,0.0,0.99681,0.0,0.51895]
[1778523706060,57.2,81917.9,0.0,0.99683,0.0,0.51552]
[1778523708073,57.2,81917.73,0.0,0.99683,0.0,0.51559]
[1778523713535,57.2,81919.09,0.0,0.99684,0.0,0.51498]
[1778523716130,57.2,81926.25,0.0,0.99686,0.0,0.51175]
[1778523721164,57.2,81932.13,0.0,0.99688,0.0,0.50912]
[1778523726199,57.2,81937.88,0.0,0.9969,0.0,0.50655]
[1778523731234,57.2,81937.59,0.0,0.9969,0.0,0.50668]
[1778523736270,57.2,81937.51,0.0,0.9969,0.0,0.50672]
[1778523738283,57.2,81944.93,0.0,0.99692,0.0,0.50343]
[1778523739290,57.2,81947.64,0.0,0.99693,0.0,0.50223]
[1778523742312,57.2,81938.47,0.0,0.9969,0.0,0.50629]
[1778523743747,57.2,81937.88,0.0,0.9969,0.0,0.50655]
[1778523747346,57.2,81931.99,0.0,0.99688,0.0,0.50918]
[1778523749361,57.2,81926.85,0.0,0.99686,0.0,0.51149]
[1778523751376,57.2,81921.82,0.0,0.99685,0.0,0.5128]
[1778523756409,57.2,81919.07,0.0,0.99684,0.0,0.51404]
[1778523761444,57.2,81919.2,0.0,0.99684,0.0,0.51398]
[1778523766479,57.2,81920.28,0.0,0.99685,0.0,0.51349]
[1778523771514,57.2,81920.99,0.0,0.99685,0.0,0.51317]
[1778523776550,57.2,81921.46,0.0,0.99685,0.0,0.51296]
[1778523781585,57.2,81920.78,0.0,0.99685,0.0,0.51327]
[1778523786620,57.2,81919.72,0.0,0.99685,0.0,0.51374]
[1778523791655,57.2,81919.92,0.0,0.99685,0.0,0.51365]
[1778523796691,57.2,81919.91,0.0,0.99685,0.0,0.51366]
[1778523804747,57.2,81920.21,0.0,0.99685,0.0,0.51352]
[1778523809781,57.2,81919.18,0.0,0.99684,0.0,0.51399]
[1778523814816,57.2,81918.33,0.0,0.99685,0.0,0.51342]
[1778523819854,57.2,81919.08,0.0,0.99685,0.0,0.51308]
[1778523824887,57.2,81918.94,0.0,0.99685,0.0,0.51314]
[1778523829922,57.2,81918.52,0.0,0.99685,0.0,0.51333]
[1778523834955,57.2,81918.52,0.0,0.99685,0.0,0.51333]
[1778523839991,57.2,81917.97,0.0,0.99685,0.0,0.51358]
[1778523845027,57.2,81918.73,0.0,0.99685,0.0,0.51324]
[1778523850062,57.2,81917.93,0.0,0.99685,0.0,0.5136]
[1778523855098,57.2,81917.62,0.0,0.99685,0.0,0.51374]
[1778523860132,57.2,81917.96,0.0,0.99685,0.0,0.51358]
[1778523862147,57.2,81928.01,0.0,0.99688,0.0,0.50907]
[1778523863155,57.2,81937.37,0.0,0.99691,0.0,0.5049]
[1778523864589,57.2,81938.82,0.0,0.99691,0.0,0.50426]
[1778523870203,57.2,81943.04,0.0,0.99692,0.0,0.50239]
[1778523875239,57.2,81946.94,0.0,0.99694,0.0,0.49974]
[1778523878259,57.2,81933.19,0.0,0.9969,0.0,0.50582]
[1778523879266,57.2,81932.24,0.0,0.9969,0.0,0.50624]
[1778523884731,57.2,81934.02,0.0,0.9969,0.0,0.50545]
[1778523890343,57.2,81938.39,0.0,0.99692,0.0,0.50351]
[1778523895378,57.2,81934.51,0.0,0.9969,0.0,0.50523]
[1778523898399,57.2,81926.64,0.0,0.99688,0.0,0.50874]
[1778523900413,57.2,81925.42,0.0,0.99688,0.0,0.50929]
[1778523902427,57.2,81916.53,0.0,0.99685,0.0,0.51328]
[1778523903434,57.2,81914.84,0.0,0.99684,0.0,0.51404]
[1778523908471,57.2,81920.34,0.0,0.99686,0.0,0.51156]
[1778523909476,57.2,81924.32,0.0,0.99687,0.0,0.50978]
[1778523911492,57.2,81927.53,0.0,0.99688,0.0,0.50834]
[1778523915519,57.2,81930.8,0.0,0.99689,0.0,0.50688]
[1778523920554,57.2,81928.46,0.0,0.99688,0.0,0.50793]
[1778523924582,57.2,81918.73,0.0,0.99685,0.0,0.51229]
[1778523925590,57.2,81916.68,0.0,0.99685,0.0,0.51321]
[1778523930624,57.2,81914.37,0.0,0.99684,0.0,0.51425]
[1778523933649,57.2,81906.7,0.0,0.99682,0.0,0.51677]
[1778523938685,57.2,81904.52,0.0,0.99682,0.0,0.51776]
[1778523943720,57.2,81904.09,0.0,0.99681,0.0,0.51795]
[1778523948755,57.2,81898.68,0.0,0.9968,0.0,0.52041]
[1778523953791,57.2,81899.31,0.0,0.9968,0.0,0.52013]
[1778523958825,57.2,81898.86,0.0,0.9968,0.0,0.52033]
[1778523963860,57.2,81898.04,0.0,0.9968,0.0,0.52071]
[1778523968894,57.2,81896.28,0.0,0.99679,0.0,0.52151]
[1778523973930,57.2,81896.4,0.0,0.99679,0.0,0.52145]
[1778523977958,57.2,81905.38,0.0,0.99682,0.0,0.51737]
[1778523978965,57.2,81906.34,0.0,0.99682,0.0,0.51693]
[1778523984001,57.2,81900.72,0.0,0.9968,0.0,0.51948]
[1778523985011,57.2,81895.42,0.0,0.99679,0.0,0.5219]
[1778523986013,57.2,81882.22,0.0,0.99675,0.0,0.52797]
[1778523987022,57.2,81873.35,0.0,0.99672,0.0,0.53208]
[1778523988029,57.2,81873.25,0.0,0.99672,0.0,0.53213]
[1778523992058,57.2,81866.96,0.0,0.9967,0.0,0.53408]
[1778523995519,57.2,81844.84,0.0,0.99663,0.0,0.54449]
[1778523996098,57.2,81843.89,0.0,0.99663,0.0,0.54494]
[1778523997094,57.2,81823.96,0.0,0.99656,0.0,0.55448]
[1778523998101,57.2,81823.96,0.0,0.99656,0.0,0.55448]
[1778523999108,57.2,81829.98,0.0,0.99658,0.0,0.55158]
[1778524000118,57.2,81848.46,0.0,0.99664,0.0,0.54277]
[1778524001122,57.2,81857.08,0.0,0.99667,0.0,0.53871]
[1778524003136,57.2,81867.73,0.0,0.9967,0.0,0.53372]
[1778524008170,57.2,81869.01,0.0,0.99671,0.0,0.53312]
[1778524010184,57.2,81875.18,0.0,0.99673,0.0,0.53025]
[1778524013205,57.2,81877.46,0.0,0.99674,0.0,0.5292]
[1778524015659,57.2,81888.54,0.0,0.99677,0.0,0.52409]
[1778524019249,57.2,81897.72,0.0,0.9968,0.0,0.51989]
[1778524024284,57.2,81903.05,0.0,0.99682,0.0,0.51747]
[1778524025729,57.2,81915.05,0.0,0.99685,0.0,0.51204]
[1778524030326,57.2,81918.98,0.0,0.99687,0.0,0.51028]
[1778524035800,57.2,81919.37,0.0,0.99687,0.0,0.5101]
[1778524038391,57.2,81924.44,0.0,0.99688,0.0,0.50783]
[1778524041412,57.2,81926.54,0.0,0.99689,0.0,0.5069]
[1778524043426,57.2,81932.83,0.0,0.99691,0.0,0.5041]
[1778524048462,57.2,81933.6,0.0,0.99691,0.0,0.50376]
[1778524053504,57.2,81941.55,0.0,0.99694,0.0,0.49931]
[1778524055945,57.2,81953.53,0.0,0.99698,0.0,0.49406]
[1778524058539,57.2,81958.84,0.0,0.99699,0.0,0.49175]
[1778524059546,57.2,81966.39,0.0,0.99702,0.0,0.48848]
[1778524061562,57.2,81967.43,0.0,0.99702,0.0,0.48803]
[1778524067602,57.2,81968.16,0.0,0.99702,0.0,0.48772]
[1778524072638,57.2,81963.97,0.0,0.99701,0.0,0.48953]
[1778524074651,57.2,81969.39,0.0,0.99703,0.0,0.48719]
[1778524079689,57.2,81973.37,0.0,0.99704,0.0,0.48548]
[1778524081700,57.2,81980.46,0.0,0.99706,0.0,0.48244]
[1778524082707,57.2,81981.89,0.0,0.99706,0.0,0.48183]
[1778524085729,57.2,81988.82,0.0,0.99708,0.0,0.47888]
[1778524088749,57.2,81982.42,0.0,0.99706,0.0,0.48161]
[1778524090762,57.2,81989.13,0.0,0.99708,0.0,0.47875]
[1778524095807,57.2,81993.2,0.0,0.99709,0.0,0.47703]
[1778524096809,57.2,82008.2,0.0,0.99714,0.0,0.47072]
[1778524097817,57.2,82019.66,0.0,0.99717,0.0,0.46596]
[1778524098826,57.2,82019.44,0.0,0.99717,0.0,0.46605]
[1778524099831,57.2,82028.91,0.0,0.9972,0.0,0.46214]
[1778524101844,57.2,82032.48,0.0,0.99721,0.0,0.46067]
[1778524106879,57.2,82029.63,0.0,0.9972,0.0,0.46184]
[1778524111918,57.2,82027.97,0.0,0.9972,0.0,0.46165]
[1778524116956,57.2,82027.43,0.0,0.9972,0.0,0.46187]
[1778524121991,57.2,82028.84,0.0,0.9972,0.0,0.46129]
[1778524127027,57.2,82026.86,0.0,0.9972,0.0,0.4621]
[1778524132064,57.2,82026.4,0.0,0.99719,0.0,0.46229]
[1778524137097,57.2,82027.76,0.0,0.9972,0.0,0.46173]
[1778524139112,57.2,82021.07,0.0,0.99718,0.0,0.46449]
[1778524144148,57.2,82022.91,0.0,0.99718,0.0,0.46373]
[1778524149183,57.2,82021.01,0.0,0.99718,0.0,0.46451]
[1778524151196,57.2,82004.16,0.0,0.99713,0.0,0.47152]
[1778524155223,57.2,81998.51,0.0,0.99712,0.0,0.47389]
[1778524160258,57.2,82000.87,0.0,0.99712,0.0,0.4729]
[1778524162272,57.2,81992.83,0.0,0.9971,0.0,0.47629]
[1778524167307,57.2,81991.15,0.0,0.99709,0.0,0.47699]
[1778524172342,57.2,81992.12,0.0,0.9971,0.0,0.47568]
[1778524177377,57.2,81994.07,0.0,0.99711,0.0,0.47486]
[1778524179391,57.2,81997.73,0.0,0.99712,0.0,0.47332]
[1778524184426,57.2,81997.25,0.0,0.99712,0.0,0.47352]
[1778524189461,57.2,81992.95,0.0,0.9971,0.0,0.47533]
[1778524192482,57.2,81998.79,0.0,0.99712,0.0,0.47288]
[1778524197517,57.2,82003.59,0.0,0.99714,0.0,0.47087]
[1778524198525,57.2,82008.77,0.0,0.99715,0.0,0.46871]
[1778524200538,57.2,82013.26,0.0,0.99716,0.0,0.46684]
[1778524202553,57.2,82004.39,0.0,0.99714,0.0,0.47053]
[1778524203559,57.2,82004.63,0.0,0.99714,0.0,0.47043]
[1778524208596,57.2,82007.76,0.0,0.99715,0.0,0.46913]
[1778524213630,57.2,82009.19,0.0,0.99715,0.0,0.46853]
[1778524217105,57.2,82026.41,0.0,0.9972,0.0,0.46141]
[1778524219672,57.2,82028.29,0.0,0.99721,0.0,0.46064]
[1778524224707,57.2,82029.97,0.0,0.99721,0.0,0.45995]
[1778524228734,57.2,82044.34,0.0,0.99725,0.0,0.4541]
[1778524229741,57.2,82050.58,0.0,0.99727,0.0,0.45157]
[1778524230749,57.2,82043.11,0.0,0.99725,0.0,0.45459]
[1778524231760,57.2,82035.7,0.0,0.99723,0.0,0.45673]
[1778524233770,57.2,82032.75,0.0,0.99722,0.0,0.45794]
[1778524235783,57.2,82027.02,0.0,0.99721,0.0,0.46028]
[1778524240818,57.2,82027.77,0.0,0.99721,0.0,0.45997]
[1778524245853,57.2,82027.32,0.0,0.99721,0.0,0.46016]
[1778524250889,57.2,82027.82,0.0,0.99721,0.0,0.45995]
[1778524255924,57.2,82031.06,0.0,0.99722,0.0,0.45863]
[1778524260960,57.2,82034.84,0.0,0.99723,0.0,0.45708]
[1778524263981,57.2,82053.85,0.0,0.99728,0.0,0.4494]
[1778524264988,57.2,82057.12,0.0,0.99729,0.0,0.44808]
[1778524267004,57.2,82070.19,0.0,0.99733,0.0,0.44288]
[1778524268025,57.2,82102.74,0.0,0.99741,0.0,0.43014]
[1778524269032,57.2,82098.17,0.0,0.9974,0.0,0.43191]
[1778524270039,57.2,82089.68,0.0,0.99738,0.0,0.43521]
[1778524271047,57.2,82083.2,0.0,0.99736,0.0,0.43775]
[1778524273061,57.2,82089.79,0.0,0.99738,0.0,0.43517]
[1778524274068,57.2,82102.67,0.0,0.99741,0.0,0.43017]
[1778524276082,57.2,82108.68,0.0,0.99743,0.0,0.42785]
[1778524281119,57.2,82105.47,0.0,0.99742,0.0,0.42909]
[1778524286153,57.2,82102.32,0.0,0.99741,0.0,0.4303]
[1778524289189,57.2,82109.25,0.0,0.99743,0.0,0.42763]
[1778524294226,57.2,82111.44,0.0,0.99744,0.0,0.42597]
[1778524299259,57.2,82110.08,0.0,0.99744,0.0,0.42649]
[1778524301274,57.2,82102.38,0.0,0.99742,0.0,0.42945]
[1778524306309,57.2,82104.91,0.0,0.99742,0.0,0.42847]
[1778524307318,57.2,82091.76,0.0,0.99739,0.0,0.43356]
[1778524309330,57.2,82087.18,0.0,0.99738,0.0,0.43535]
[1778524310336,57.2,82081.42,0.0,0.99736,0.0,0.4376]
[1778524311345,57.2,82075.26,0.0,0.99734,0.0,0.44002]
[1778524316378,57.2,82082.73,0.0,0.99736,0.0,0.43709]
[1778524318391,57.2,82087.79,0.0,0.99738,0.0,0.43511]
[1778524319399,57.2,82092.79,0.0,0.99739,0.0,0.43316]
[1778524320407,57.2,82087.48,0.0,0.99738,0.0,0.43523]
[1778524321416,57.2,82081.29,0.0,0.99736,0.0,0.43765]
[1778524326448,57.2,82090.09,0.0,0.99738,0.0,0.43421]
[1778524332491,57.2,82092.54,0.0,0.99739,0.0,0.43326]
[1778524337981,57.2,82088.57,0.0,0.99738,0.0,0.43481]
[1778524341553,57.2,82080.36,0.0,0.99736,0.0,0.43802]
[1778524346588,57.2,82082.35,0.0,0.99736,0.0,0.43724]
[1778524348053,57.2,82092.32,0.0,0.99739,0.0,0.43335]
[1778524350616,57.2,82103.64,0.0,0.99742,0.0,0.42896]
[1778524355651,57.2,82102.04,0.0,0.99742,0.0,0.42875]
[1778524360686,57.2,82099.83,0.0,0.99741,0.0,0.4296]
[1778524365726,57.2,82105.97,0.0,0.99743,0.0,0.42724]
[1778524366730,57.2,82115.15,0.0,0.99745,0.0,0.42372]
[1778524371765,57.2,82112.9,0.0,0.99745,0.0,0.42458]
[1778524373779,57.2,82102.97,0.0,0.99742,0.0,0.42839]
[1778524378814,57.2,82101.75,0.0,0.99742,0.0,0.42886]
[1778524384856,57.2,82102.51,0.0,0.99742,0.0,0.42857]
[1778524386870,57.2,82091.28,0.0,0.99739,0.0,0.43291]
[1778524388333,57.2,82088.7,0.0,0.99738,0.0,0.43392]
[1778524393919,57.2,82089.22,0.0,0.99739,0.0,0.43371]
[1778524398410,57.2,82081.51,0.0,0.99737,0.0,0.43672]
[1778524399961,57.2,82083.46,0.0,0.99737,0.0,0.43596]
[1778524404997,57.2,82086.04,0.0,0.99738,0.0,0.43495]
[1778524410036,57.2,82085.14,0.0,0.99738,0.0,0.4353]
[1778524415066,57.2,82087.38,0.0,0.99739,0.0,0.43359]
[1778524420101,57.2,82087.96,0.0,0.99739,0.0,0.43336]
[1778524425147,57.2,82094.56,0.0,0.9974,0.0,0.4308]
[1778524430178,57.2,82093.87,0.0,0.9974,0.0,0.43107]
[1778524434205,57.2,82087.73,0.0,0.99739,0.0,0.43345]
[1778524438232,57.2,82082.49,0.0,0.99737,0.0,0.4355]
[1778524440247,57.2,82072.02,0.0,0.99735,0.0,0.4396]
[1778524441254,57.2,82067.82,0.0,0.99733,0.0,0.44126]
[1778524444275,57.2,82065.93,0.0,0.99733,0.0,0.44201]
[1778524448305,57.2,82055.95,0.0,0.9973,0.0,0.44598]
[1778524449312,57.2,82049.99,0.0,0.99729,0.0,0.44836]
[1778524451326,57.2,82044.76,0.0,0.99727,0.0,0.45046]
[1778524454346,57.2,82044.69,0.0,0.99727,0.0,0.45049]
[1778524456362,57.2,82038.91,0.0,0.99726,0.0,0.45282]
[1778524457368,57.2,82031.02,0.0,0.99723,0.0,0.45602]
[1778524458375,57.2,82029.1,0.0,0.99723,0.0,0.4568]
[1778524460389,57.2,82023.21,0.0,0.99721,0.0,0.45921]
[1778524461397,57.2,82015.93,0.0,0.99719,0.0,0.4622]
[1778524462402,57.2,82014.96,0.0,0.99719,0.0,0.4626]
[1778524467438,57.2,82012.37,0.0,0.99718,0.0,0.46367]
[1778524472476,57.2,82001.56,0.0,0.99716,0.0,0.46726]
[1778524473483,57.2,82005.44,0.0,0.99717,0.0,0.46565]
[1778524475496,57.2,82009.07,0.0,0.99718,0.0,0.46415]
[1778524480544,57.2,82000.9,0.0,0.99715,0.0,0.46753]
[1778524485568,57.2,81995.7,0.0,0.99714,0.0,0.4697]
[1778524488588,57.2,82001.65,0.0,0.99716,0.0,0.46722]
[1778524492615,57.2,81998.29,0.0,0.99715,0.0,0.46862]
[1778524499127,57.2,82004.73,0.0,0.99717,0.0,0.46594]
[1778524499664,57.2,82004.73,0.0,0.99717,0.0,0.46594]
[1778524502686,57.2,82011.46,0.0,0.99718,0.0,0.46316]
[1778524505713,57.2,82002.89,0.0,0.99716,0.0,0.46671]
[1778524510748,57.2,82002.69,0.0,0.99716,0.0,0.46679]
[1778524513778,57.2,82009.87,0.0,0.99718,0.0,0.46382]
[1778524514784,57.2,82017.29,0.0,0.9972,0.0,0.46076]
[1778524519276,57.2,82010.31,0.0,0.99718,0.0,0.46363]
[1778524523847,57.2,82003.12,0.0,0.99716,0.0,0.46661]
[1778524524855,57.2,81995.83,0.0,0.99714,0.0,0.46965]
[1778524529889,57.2,81996.92,0.0,0.99714,0.0,0.46919]
[1778524530897,57.2,81991.54,0.0,0.99713,0.0,0.47144]
[1778524532910,57.2,81983.99,0.0,0.99711,0.0,0.47372]
[1778524533918,57.2,81975.63,0.0,0.99709,0.0,0.47725]
[1778524535933,57.2,81966.7,0.0,0.99706,0.0,0.48104]
[1778524536938,57.2,81972.27,0.0,0.99708,0.0,0.47867]
[1778524539415,57.2,81966.89,0.0,0.99706,0.0,0.48096]
[1778524544997,57.2,81966.18,0.0,0.99706,0.0,0.48127]
[1778524546003,57.2,81978.3,0.0,0.99709,0.0,0.47612]
[1778524547010,57.2,81986.53,0.0,0.99712,0.0,0.47265]
[1778524551038,57.2,81997.14,0.0,0.99715,0.0,0.46821]
[1778524552045,57.2,82003.74,0.0,0.99717,0.0,0.46547]
[1778524553052,57.2,82006.45,0.0,0.99718,0.0,0.46434]
[1778524555076,57.2,82010.32,0.0,0.99719,0.0,0.46275]
[1778524559556,57.2,82024.75,0.0,0.99723,0.0,0.45683]
[1778524560110,57.2,82024.75,0.0,0.99723,0.0,0.45683]
[1778524564137,57.2,82029.95,0.0,0.99724,0.0,0.45471]
[1778524567160,57.2,82021.46,0.0,0.99722,0.0,0.45817]
[1778524568164,57.2,82023.37,0.0,0.99722,0.0,0.45739]
[1778524570179,57.2,82027.72,0.0,0.99723,0.0,0.45562]
[1778524571186,57.2,82035.32,0.0,0.99726,0.0,0.45254]
[1778524572194,57.2,82035.02,0.0,0.99726,0.0,0.45266]
[1778524573203,57.2,82024.89,0.0,0.99723,0.0,0.45677]
[1778524574209,57.2,82023.05,0.0,0.99722,0.0,0.45752]
[1778524579245,57.2,82021.61,0.0,0.99722,0.0,0.45811]
[1778524584277,57.2,82016.9,0.0,0.9972,0.0,0.46004]
[1778524589313,57.2,82013.83,0.0,0.9972,0.0,0.4613]
[1778524591327,57.2,82003.72,0.0,0.99717,0.0,0.46459]
[1778524592333,57.2,82002.77,0.0,0.99717,0.0,0.46498]
[1778524597370,57.2,81999.35,0.0,0.99716,0.0,0.4664]
[1778524602405,57.2,81998.9,0.0,0.99716,0.0,0.46659]
[1778524606434,57.2,81992.68,0.0,0.99714,0.0,0.46918]
[1778524609454,57.2,81983.72,0.0,0.99712,0.0,0.47293]
[1778524610462,57.2,81985.96,0.0,0.99712,0.0,0.47199]
[1778524615496,57.2,81991.29,0.0,0.99714,0.0,0.46976]
[1778524622545,57.2,81992.07,0.0,0.99714,0.0,0.46943]
[1778524626574,57.2,81998.46,0.0,0.99716,0.0,0.46677]
[1778524631608,57.2,81995.74,0.0,0.99715,0.0,0.4679]
[1778524634632,57.2,81989.98,0.0,0.99713,0.0,0.47031]
[1778524635636,57.2,81982.21,0.0,0.99711,0.0,0.47357]
[1778524636642,57.2,81976.13,0.0,0.99709,0.0,0.47613]
[1778524637650,57.2,81978.55,0.0,0.9971,0.0,0.47511]
[1778524639663,57.2,81984.16,0.0,0.99712,0.0,0.47275]
[1778524642685,57.2,81990.83,0.0,0.99714,0.0,0.46995]
[1778524647721,57.2,81993.38,0.0,0.99714,0.0,0.46889]
[1778524651748,57.2,81989.64,0.0,0.99714,0.0,0.46955]
[1778524654769,57.2,81996.89,0.0,0.99716,0.0,0.46653]
[1778524659805,57.2,81991.39,0.0,0.99714,0.0,0.46882]
[1778524664839,57.2,81994.0,0.0,0.99715,0.0,0.46774]
[1778524666853,57.2,81999.11,0.0,0.99717,0.0,0.46561]
[1778524671889,57.2,82001.38,0.0,0.99717,0.0,0.46467]
[1778524676924,57.2,82001.37,0.0,0.99717,0.0,0.46468]
[1778524681959,57.2,82001.64,0.0,0.99717,0.0,0.46456]
[1778524689014,57.2,82002.84,0.0,0.99718,0.0,0.46407]
[1778524690472,57.2,82012.24,0.0,0.9972,0.0,0.46019]
[1778524691023,57.2,82012.24,0.0,0.9972,0.0,0.46019]
[1778524696058,57.2,82008.04,0.0,0.99719,0.0,0.46192]
[1778524697065,57.2,81996.91,0.0,0.99716,0.0,0.46652]
[1778524698072,57.2,81991.54,0.0,0.99714,0.0,0.46876]
[1778524703107,57.2,81992.94,0.0,0.99715,0.0,0.46818]
[1778524708143,57.2,81993.56,0.0,0.99715,0.0,0.46792]
[1778524710617,57.2,81987.04,0.0,0.99713,0.0,0.47064]
[1778524716205,57.2,81991.12,0.0,0.99715,0.0,0.46804]
[1778524717207,57.2,81997.52,0.0,0.99717,0.0,0.46538]
[1778524718213,57.2,81998.29,0.0,0.99717,0.0,0.46506]
[1778524722242,57.2,82003.58,0.0,0.99718,0.0,0.46288]
[1778524727277,57.2,82003.89,0.0,0.99718,0.0,0.46275]
[1778524732313,57.2,82009.17,0.0,0.9972,0.0,0.46057]
[1778524737347,57.2,82005.67,0.0,0.99719,0.0,0.46201]
[1778524742382,57.2,82000.25,0.0,0.99717,0.0,0.46425]
[1778524743389,57.2,82009.25,0.0,0.9972,0.0,0.46054]
[1778524744397,57.2,82011.2,0.0,0.9972,0.0,0.45974]
[1778524749431,57.2,82008.97,0.0,0.9972,0.0,0.46066]
[1778524750897,57.2,82003.94,0.0,0.99718,0.0,0.46273]
[1778524753459,57.2,81995.97,0.0,0.99716,0.0,0.46603]
[1778524756481,57.2,81994.69,0.0,0.99716,0.0,0.46656]
[1778524761519,57.2,81990.88,0.0,0.99715,0.0,0.46814]
[1778524766555,57.2,81990.69,0.0,0.99715,0.0,0.46822]
[1778524771590,57.2,81990.02,0.0,0.99715,0.0,0.46761]
[1778524776628,57.2,81992.45,0.0,0.99716,0.0,0.4666]
[1778524781660,57.2,81994.32,0.0,0.99716,0.0,0.46582]
[1778524786695,57.2,81992.44,0.0,0.99716,0.0,0.4666]
[1778524791731,57.2,81987.78,0.0,0.99714,0.0,0.46854]
[1778524794751,57.2,81980.46,0.0,0.99712,0.0,0.47161]
[1778524795757,57.2,81975.59,0.0,0.99711,0.0,0.47366]
[1778524800794,57.2,81979.48,0.0,0.99712,0.0,0.47202]
[1778524801800,57.2,81979.01,0.0,0.99712,0.0,0.47222]
[1778524806854,57.2,81982.04,0.0,0.99713,0.0,0.47095]
[1778524809876,57.2,81974.81,0.0,0.99711,0.0,0.47398]
[1778524811889,57.2,81972.6,0.0,0.9971,0.0,0.47492]
[1778524813903,57.2,81964.24,0.0,0.99708,0.0,0.47846]
[1778524815918,57.2,81960.49,0.0,0.99706,0.0,0.48005]
[1778524820952,57.2,81950.74,0.0,0.99704,0.0,0.48423]
[1778524825994,57.2,81949.86,0.0,0.99703,0.0,0.4846]
[1778524826996,57.2,81943.47,0.0,0.99701,0.0,0.48736]
[1778524832032,57.2,81943.33,0.0,0.99702,0.0,0.4865]
[1778524837068,57.2,81948.36,0.0,0.99703,0.0,0.48433]
[1778524840088,57.2,81953.58,0.0,0.99705,0.0,0.48209]
[1778524843111,57.2,81947.93,0.0,0.99703,0.0,0.48452]
[1778524848145,57.2,81948.53,0.0,0.99703,0.0,0.48426]
[1778524853185,57.2,81948.1,0.0,0.99703,0.0,0.48445]
[1778524859222,57.2,81950.48,0.0,0.99704,0.0,0.48342]
[1778524864258,57.2,81947.24,0.0,0.99703,0.0,0.48481]
[1778524869312,57.2,81943.28,0.0,0.99702,0.0,0.48652]
[1778524871773,57.2,81933.25,0.0,0.99699,0.0,0.49086]
[1778524872332,57.2,81933.25,0.0,0.99699,0.0,0.49086]
[1778524877365,57.2,81934.0,0.0,0.99699,0.0,0.49054]
[1778524882401,57.2,81935.52,0.0,0.997,0.0,0.48988]
[1778524887437,57.2,81935.26,0.0,0.997,0.0,0.48999]
[1778524892471,57.2,81933.48,0.0,0.997,0.0,0.48984]
[1778524897506,57.2,81937.15,0.0,0.99701,0.0,0.48825]
[1778524903549,57.2,81937.45,0.0,0.99701,0.0,0.48812]
[1778524907577,57.2,81943.6,0.0,0.99703,0.0,0.48546]
[1778524912612,57.2,81938.87,0.0,0.99701,0.0,0.4875]
[1778524914626,57.2,81936.74,0.0,0.99701,0.0,0.48843]
[1778524919662,57.2,81939.34,0.0,0.99701,0.0,0.4873]
[1778524924696,57.2,81942.44,0.0,0.99702,0.0,0.48596]
[1778524927717,57.2,81937.18,0.0,0.99701,0.0,0.48824]
[1778524929731,57.2,81935.88,0.0,0.997,0.0,0.4888]
[1778524934766,57.2,81936.78,0.0,0.99701,0.0,0.48841]
[1778524939801,57.2,81936.24,0.0,0.997,0.0,0.48864]
[1778524944836,57.2,81938.72,0.0,0.99701,0.0,0.48757]
[1778524949871,57.2,81936.68,0.0,0.997,0.0,0.48845]
[1778524954906,57.2,81937.49,0.0,0.99701,0.0,0.48718]
[1778524959941,57.2,81936.52,0.0,0.99701,0.0,0.4876]
[1778524964976,57.2,81936.39,0.0,0.99701,0.0,0.48766]
[1778524970012,57.2,81936.81,0.0,0.99701,0.0,0.48747]
[1778524975049,57.2,81937.31,0.0,0.99701,0.0,0.48726]
[1778524981096,57.2,81936.83,0.0,0.99701,0.0,0.48747]
[1778524987137,57.2,81936.09,0.0,0.99701,0.0,0.48779]
[1778524992622,57.2,81933.58,0.0,0.997,0.0,0.48887]
[1778524998212,57.2,81933.26,0.0,0.997,0.0,0.48901]
[1778525000225,57.2,81949.83,0.0,0.99705,0.0,0.48187]
[1778525005260,57.2,81947.56,0.0,0.99704,0.0,0.48285]
[1778525010296,57.2,81954.08,0.0,0.99706,0.0,0.48006]
[1778525011304,57.2,81967.5,0.0,0.99711,0.0,0.47346]
[1778525012763,57.2,81958.08,0.0,0.99708,0.0,0.47745]
[1778525013316,57.2,81958.08,0.0,0.99708,0.0,0.47745]
[1778525018352,57.2,81959.53,0.0,0.99708,0.0,0.47683]
[1778525023386,57.2,81957.37,0.0,0.99708,0.0,0.47775]
[1778525028421,57.2,81957.78,0.0,0.99708,0.0,0.47757]
[1778525033458,57.2,81958.38,0.0,0.99708,0.0,0.47732]
[1778525039501,57.2,81957.8,0.0,0.99708,0.0,0.47757]
[1778525044553,57.2,81958.81,0.0,0.99708,0.0,0.47714]
[1778525049588,57.2,81963.4,0.0,0.99709,0.0,0.47519]
[1778525054623,57.2,81968.63,0.0,0.99711,0.0,0.47299]
[1778525059658,57.2,81969.25,0.0,0.99711,0.0,0.47272]
[1778525064694,57.2,81967.96,0.0,0.99711,0.0,0.47327]
[1778525069729,57.2,81967.65,0.0,0.99711,0.0,0.4734]
[1778525073757,57.2,81962.33,0.0,0.9971,0.0,0.47474]
[1778525075771,57.2,81953.59,0.0,0.99707,0.0,0.47845]
[1778525076778,57.2,81945.39,0.0,0.99705,0.0,0.48195]
[1778525077785,57.2,81942.92,0.0,0.99704,0.0,0.48301]
[1778525082820,57.2,81939.19,0.0,0.99703,0.0,0.48461]
[1778525087855,57.2,81937.51,0.0,0.99702,0.0,0.48533]
[1778525092890,57.2,81933.26,0.0,0.99701,0.0,0.48717]
[1778525097925,57.2,81931.11,0.0,0.997,0.0,0.4881]
[1778525102962,57.2,81930.98,0.0,0.997,0.0,0.48815]
[1778525107997,57.2,81931.07,0.0,0.997,0.0,0.48811]
[1778525110012,57.2,81925.05,0.0,0.99699,0.0,0.49073]
[1778525111016,57.2,81919.9,0.0,0.99697,0.0,0.49297]
[1778525113031,57.2,81916.97,0.0,0.99696,0.0,0.49425]
[1778525120082,57.2,81915.43,0.0,0.99696,0.0,0.49493]
[1778525123103,57.2,81909.14,0.0,0.99694,0.0,0.49769]
[1778525125116,57.2,81899.16,0.0,0.99691,0.0,0.5021]
[1778525126123,57.2,81894.34,0.0,0.99689,0.0,0.50425]
[1778525127130,57.2,81888.31,0.0,0.99687,0.0,0.50694]
[1778525128137,57.2,81886.09,0.0,0.99687,0.0,0.50794]
[1778525130151,57.2,81882.29,0.0,0.99686,0.0,0.50964]
[1778525135186,57.2,81883.25,0.0,0.99686,0.0,0.50826]
[1778525140221,57.2,81892.92,0.0,0.99689,0.0,0.50393]
[1778525141228,57.2,81892.96,0.0,0.99689,0.0,0.50392]
[1778525145256,57.2,81901.65,0.0,0.99692,0.0,0.50006]
[1778525146263,57.2,81905.42,0.0,0.99693,0.0,0.49839]
[1778525147271,57.2,81911.11,0.0,0.99695,0.0,0.49589]
[1778525149286,57.2,81905.54,0.0,0.99693,0.0,0.49834]
[1778525154319,57.2,81904.08,0.0,0.99693,0.0,0.49899]
[1778525159354,57.2,81905.96,0.0,0.99693,0.0,0.49816]
[1778525164393,57.2,81907.35,0.0,0.99694,0.0,0.49754]
[1778525168423,57.2,81913.31,0.0,0.99696,0.0,0.49492]
[1778525172461,57.2,81920.7,0.0,0.99698,0.0,0.49169]
[1778525173950,57.2,81927.26,0.0,0.997,0.0,0.48884]
[1778525174471,57.2,81927.26,0.0,0.997,0.0,0.48884]
[1778525179515,57.2,81928.39,0.0,0.997,0.0,0.48835]
[1778525180519,57.2,81938.88,0.0,0.99703,0.0,0.48383]
[1778525181525,57.2,81945.81,0.0,0.99705,0.0,0.48085]
[1778525182532,57.2,81965.79,0.0,0.99711,0.0,0.47238]
[1778525184023,57.2,81970.42,0.0,0.99713,0.0,0.47044]
[1778525189579,57.2,81974.47,0.0,0.99714,0.0,0.46874]
[1778525190586,57.2,81979.72,0.0,0.99715,0.0,0.46655]
[1778525194095,57.2,81986.57,0.0,0.99718,0.0,0.46282]
[1778525195623,57.2,81989.98,0.0,0.99719,0.0,0.46141]
[1778525196628,57.2,81996.26,0.0,0.9972,0.0,0.45883]
[1778525199650,57.2,82005.1,0.0,0.99723,0.0,0.45521]
[1778525204165,57.2,81994.26,0.0,0.9972,0.0,0.45965]
[1778525204685,57.2,81994.26,0.0,0.9972,0.0,0.45965]
[1778525209720,57.2,81994.71,0.0,0.9972,0.0,0.45946]
[1778525212740,57.2,82002.16,0.0,0.99722,0.0,0.45641]
[1778525217776,57.2,82002.73,0.0,0.99722,0.0,0.45618]
[1778525221806,57.2,82008.09,0.0,0.99724,0.0,0.454]
[1778525224305,57.2,82010.22,0.0,0.99724,0.0,0.45313]
[1778525229861,57.2,82003.29,0.0,0.99722,0.0,0.45595]
[1778525230868,57.2,82005.99,0.0,0.99723,0.0,0.45485]
[1778525234896,57.2,82009.27,0.0,0.99724,0.0,0.45352]
[1778525239931,57.2,82006.59,0.0,0.99723,0.0,0.45461]
[1778525244966,57.2,82006.21,0.0,0.99723,0.0,0.45476]
[1778525250001,57.2,82005.82,0.0,0.99723,0.0,0.45492]
[1778525255039,57.2,82006.44,0.0,0.99724,0.0,0.45379]
[1778525260073,57.2,82006.43,0.0,0.99724,0.0,0.4538]
[1778525265109,57.2,82006.65,0.0,0.99724,0.0,0.45371]
[1778525268138,57.2,82018.08,0.0,0.99727,0.0,0.44909]
[1778525269144,57.2,82020.89,0.0,0.99728,0.0,0.44795]
[1778525272170,57.2,82030.12,0.0,0.9973,0.0,0.44426]
[1778525274184,57.2,82034.71,0.0,0.99732,0.0,0.44243]
[1778525279221,57.2,82037.56,0.0,0.99732,0.0,0.4413]
[1778525282239,57.2,82051.05,0.0,0.99736,0.0,0.43598]
[1778525283247,57.2,82059.31,0.0,0.99738,0.0,0.43275]
[1778525284259,57.2,82061.4,0.0,0.99739,0.0,0.43194]
[1778525286268,57.2,82071.39,0.0,0.99741,0.0,0.42806]
[1778525287275,57.2,82069.01,0.0,0.99741,0.0,0.42898]
[1778525288282,57.2,82062.04,0.0,0.99739,0.0,0.43169]
[1778525289290,57.2,82060.71,0.0,0.99739,0.0,0.4322]
[1778525291308,57.2,82051.12,0.0,0.99736,0.0,0.43595]
[1778525292316,57.2,82051.12,0.0,0.99736,0.0,0.43595]
[1778525296339,57.2,82047.24,0.0,0.99735,0.0,0.43748]
[1778525298352,57.2,82041.08,0.0,0.99733,0.0,0.43991]
[1778525302381,57.2,82037.19,0.0,0.99732,0.0,0.44145]
[1778525307417,57.2,82037.34,0.0,0.99732,0.0,0.44139]
[1778525308422,57.2,82032.1,0.0,0.99731,0.0,0.44347]
[1778525311443,57.2,82030.1,0.0,0.99731,0.0,0.44341]
[1778525314466,57.2,82037.4,0.0,0.99733,0.0,0.44051]
[1778525319503,57.2,82034.95,0.0,0.99732,0.0,0.44148]
[1778525325008,57.2,82036.95,0.0,0.99733,0.0,0.44069]
[1778525330579,57.2,82035.53,0.0,0.99732,0.0,0.44125]
[1778525335614,57.2,82036.9,0.0,0.99733,0.0,0.44071]
[1778525340650,57.2,82034.4,0.0,0.99732,0.0,0.4417]
[1778525343670,57.2,82042.38,0.0,0.99734,0.0,0.43854]
[1778525346694,57.2,82032.95,0.0,0.99732,0.0,0.44227]
[1778525351725,57.2,82029.03,0.0,0.99731,0.0,0.44383]
[1778525356761,57.2,82031.47,0.0,0.99731,0.0,0.44286]
[1778525363811,57.2,82029.52,0.0,0.99731,0.0,0.44364]
[1778525367838,57.2,82022.67,0.0,0.99729,0.0,0.44638]
[1778525372874,57.2,82023.06,0.0,0.99729,0.0,0.44536]
[1778525377909,57.2,82019.79,0.0,0.99729,0.0,0.44667]
[1778525378916,57.2,82025.77,0.0,0.9973,0.0,0.44428]
[1778525379924,57.2,82027.59,0.0,0.99731,0.0,0.44355]
[1778525382944,57.2,82021.33,0.0,0.99729,0.0,0.44605]
[1778525383951,57.2,82019.35,0.0,0.99728,0.0,0.44684]
[1778525386972,57.2,82013.06,0.0,0.99727,0.0,0.44937]
[1778525388987,57.2,82010.3,0.0,0.99726,0.0,0.45049]
[1778525394022,57.2,82007.55,0.0,0.99725,0.0,0.4516]
[1778525402078,57.2,82006.1,0.0,0.99725,0.0,0.45219]
[1778525405571,57.2,82011.86,0.0,0.99726,0.0,0.44986]
[1778525409129,57.2,82005.98,0.0,0.99725,0.0,0.45223]
[1778525411141,57.2,82005.88,0.0,0.99725,0.0,0.45228]
[1778525416177,57.2,82007.84,0.0,0.99725,0.0,0.45148]
[1778525421211,57.2,82004.65,0.0,0.99724,0.0,0.45277]
[1778525426248,57.2,82004.38,0.0,0.99724,0.0,0.45288]
[1778525427256,57.2,82011.74,0.0,0.99726,0.0,0.44991]
[1778525428262,57.2,82012.43,0.0,0.99727,0.0,0.44963]
[1778525433303,57.2,82011.21,0.0,0.99727,0.0,0.44925]
[1778525438333,57.2,82009.77,0.0,0.99726,0.0,0.44983]
[1778525443369,57.2,82017.0,0.0,0.99728,0.0,0.44692]
[1778525444375,57.2,82019.43,0.0,0.99729,0.0,0.44595]
[1778525449411,57.2,82021.21,0.0,0.99729,0.0,0.44524]
[1778525452436,57.2,82026.5,0.0,0.99731,0.0,0.44312]
[1778525453442,57.2,82037.83,0.0,0.99734,0.0,0.43863]
[1778525454449,57.2,82041.55,0.0,0.99735,0.0,0.43717]
[1778525456467,57.2,82031.82,0.0,0.99732,0.0,0.44101]
[1778525457470,57.2,82029.39,0.0,0.99732,0.0,0.44197]
[1778525462505,57.2,82031.96,0.0,0.99732,0.0,0.44095]
[1778525466533,57.2,82026.93,0.0,0.99731,0.0,0.44295]
[1778525471571,57.2,82023.4,0.0,0.9973,0.0,0.44436]
[1778525476602,57.2,82022.19,0.0,0.9973,0.0,0.44484]
[1778525477610,57.2,82027.73,0.0,0.99731,0.0,0.44263]
[1778525478619,57.2,82028.16,0.0,0.99731,0.0,0.44246]
[1778525480632,57.2,82022.52,0.0,0.9973,0.0,0.44471]
[1778525483652,57.2,82016.25,0.0,0.99728,0.0,0.44722]
[1778525488689,57.2,82013.76,0.0,0.99727,0.0,0.44822]
[1778525490701,57.2,82007.82,0.0,0.99726,0.0,0.45062]
[1778525496210,57.2,82004.38,0.0,0.99725,0.0,0.45114]
[1778525502785,57.2,81999.99,0.0,0.99724,0.0,0.45292]
[1778525507820,57.2,82003.7,0.0,0.99725,0.0,0.45141]
[1778525512855,57.2,82008.56,0.0,0.99726,0.0,0.44945]
[1778525516351,57.2,82020.55,0.0,0.9973,0.0,0.44464]
[1778525521919,57.2,82017.92,0.0,0.99729,0.0,0.44569]
[1778525526953,57.2,82017.37,0.0,0.99729,0.0,0.44591]
[1778525527961,57.2,82009.68,0.0,0.99727,0.0,0.449]
[1778525532997,57.2,82007.96,0.0,0.99726,0.0,0.44969]
[1778525538031,57.2,82008.71,0.0,0.99727,0.0,0.44939]
[1778525543066,57.2,82007.61,0.0,0.99726,0.0,0.44983]
[1778525546561,57.2,82005.46,0.0,0.99726,0.0,0.4507]
[1778525548101,57.2,82003.75,0.0,0.99725,0.0,0.45139]
[1778525553138,57.2,82004.56,0.0,0.99726,0.0,0.4502]
[1778525558172,57.2,82005.16,0.0,0.99726,0.0,0.44995]
[1778525564215,57.2,82003.88,0.0,0.99726,0.0,0.45047]
[1778525569250,57.2,82005.26,0.0,0.99726,0.0,0.44991]
[1778525574285,57.2,82005.07,0.0,0.99726,0.0,0.44999]
[1778525579319,57.2,82005.83,0.0,0.99726,0.0,0.44968]
[1778525584354,57.2,82002.26,0.0,0.99725,0.0,0.45113]
[1778525589389,57.2,82004.95,0.0,0.99726,0.0,0.45004]
[1778525594425,57.2,82008.67,0.0,0.99727,0.0,0.44854]
[1778525599464,57.2,82003.67,0.0,0.99726,0.0,0.45056]
[1778525604503,57.2,81998.48,0.0,0.99724,0.0,0.45266]
[1778525606518,57.2,81989.64,0.0,0.99722,0.0,0.45626]
[1778525607525,57.2,81982.5,0.0,0.9972,0.0,0.45919]
[1778525608532,57.2,81981.73,0.0,0.9972,0.0,0.4595]
[1778525612561,57.2,81978.23,0.0,0.99719,0.0,0.46006]
[1778525617596,57.2,81967.28,0.0,0.99716,0.0,0.46459]
[1778525618604,57.2,81966.63,0.0,0.99716,0.0,0.46486]
[1778525623638,57.2,81963.63,0.0,0.99715,0.0,0.46611]
[1778525628674,57.2,81960.67,0.0,0.99714,0.0,0.46734]
[1778525633710,57.2,81963.83,0.0,0.99715,0.0,0.46602]
[1778525638743,57.2,81956.36,0.0,0.99713,0.0,0.46915]
[1778525639751,57.2,81956.51,0.0,0.99713,0.0,0.46908]
[1778525642773,57.2,81939.32,0.0,0.99708,0.0,0.47633]
[1778525643780,57.2,81930.51,0.0,0.99705,0.0,0.48009]
[1778525644787,57.2,81927.93,0.0,0.99705,0.0,0.48119]
[1778525647815,57.2,81906.65,0.0,0.99698,0.0,0.49039]
[1778525648823,57.2,81897.05,0.0,0.99695,0.0,0.49458]
[1778525649830,57.2,81898.06,0.0,0.99696,0.0,0.49414]
[1778525654865,57.2,81891.58,0.0,0.99694,0.0,0.49699]
[1778525658894,57.2,81885.04,0.0,0.99692,0.0,0.49988]
[1778525659900,57.2,81875.68,0.0,0.99689,0.0,0.50404]
[1778525663939,57.2,81862.48,0.0,0.99685,0.0,0.50996]
[1778525668971,57.2,81861.22,0.0,0.99684,0.0,0.51053]
[1778525673000,57.2,81877.23,0.0,0.9969,0.0,0.5024]
[1778525677485,57.2,81882.35,0.0,0.99691,0.0,0.50013]
[1778525681057,57.2,81889.09,0.0,0.99693,0.0,0.49715]
[1778525686090,57.2,81887.61,0.0,0.99693,0.0,0.4978]
[1778525689111,57.2,81882.57,0.0,0.99691,0.0,0.50003]
[1778525691126,57.2,81888.48,0.0,0.99693,0.0,0.49742]
[1778525696159,57.2,81887.91,0.0,0.99693,0.0,0.49767]
[1778525701197,57.2,81888.15,0.0,0.99693,0.0,0.49756]
[1778525706230,57.2,81894.67,0.0,0.99695,0.0,0.49469]
[1778525707699,57.2,81893.99,0.0,0.99695,0.0,0.49499]
[1778525713281,57.2,81889.76,0.0,0.99694,0.0,0.49685]
[1778525717771,57.2,81882.57,0.0,0.99691,0.0,0.50003]
[1778525719325,57.2,81880.64,0.0,0.99691,0.0,0.50089]
[1778525722345,57.2,81889.63,0.0,0.99694,0.0,0.49691]
[1778525723353,57.2,81893.35,0.0,0.99695,0.0,0.49527]
[1778525725365,57.2,81898.62,0.0,0.99696,0.0,0.49296]
[1778525730412,57.2,81899.85,0.0,0.99697,0.0,0.49242]
[1778525731415,57.2,81908.48,0.0,0.997,0.0,0.48773]
[1778525732421,57.2,81910.96,0.0,0.99701,0.0,0.48666]
[1778525735443,57.2,81918.87,0.0,0.99703,0.0,0.48325]
[1778525736449,57.2,81923.09,0.0,0.99704,0.0,0.48143]
[1778525737913,57.2,81928.13,0.0,0.99706,0.0,0.47928]
[1778525741484,57.2,81932.49,0.0,0.99707,0.0,0.47742]
[1778525746520,57.2,81936.06,0.0,0.99708,0.0,0.4759]
[1778525751555,57.2,81939.06,0.0,0.99709,0.0,0.47463]
[1778525756591,57.2,81939.3,0.0,0.99709,0.0,0.47453]
[1778525761626,57.2,81941.4,0.0,0.9971,0.0,0.47364]
[1778525762636,57.2,81947.76,0.0,0.99711,0.0,0.47096]
[1778525763648,57.2,81953.4,0.0,0.99713,0.0,0.46859]
[1778525764654,57.2,81954.35,0.0,0.99713,0.0,0.46819]
[1778525766670,57.2,81961.18,0.0,0.99715,0.0,0.46534]
[1778525768689,57.2,81966.49,0.0,0.99717,0.0,0.46313]
[1778525773718,57.2,81970.65,0.0,0.99718,0.0,0.46141]
[1778525778753,57.2,81970.07,0.0,0.99718,0.0,0.46165]
[1778525788824,57.2,81970.62,0.0,0.99718,0.0,0.46143]
[1778525793859,57.2,81966.34,0.0,0.99717,0.0,0.46231]
[1778525794866,57.2,81963.69,0.0,0.99717,0.0,0.4634]
[1778525799901,57.2,81964.28,0.0,0.99717,0.0,0.46316]
[1778525804936,57.2,81963.42,0.0,0.99716,0.0,0.46352]
[1778525809972,57.2,81966.93,0.0,0.99717,0.0,0.46206]
[1778525814005,57.2,81975.38,0.0,0.9972,0.0,0.45858]
[1778525819036,57.2,81977.49,0.0,0.9972,0.0,0.45771]
[1778525824069,57.2,81972.74,0.0,0.99719,0.0,0.45966]
[1778525829104,57.2,81970.07,0.0,0.99718,0.0,0.46077]
[1778525834139,57.2,81970.4,0.0,0.99718,0.0,0.46063]
[1778525837160,57.2,81975.73,0.0,0.9972,0.0,0.45843]
[1778525842196,57.2,81976.29,0.0,0.9972,0.0,0.4582]
[1778525847232,57.2,81971.03,0.0,0.99719,0.0,0.46037]
[1778525850251,57.2,81963.84,0.0,0.99717,0.0,0.46334]
[1778525851258,57.2,81940.63,0.0,0.9971,0.0,0.47215]
[1778525852267,57.2,81940.63,0.0,0.9971,0.0,0.47215]
[1778525856297,57.2,81929.7,0.0,0.99707,0.0,0.47678]
[1778525861333,57.2,81928.4,0.0,0.99707,0.0,0.47734]
[1778525865360,57.2,81935.24,0.0,0.99709,0.0,0.47443]
[1778525866367,57.2,81943.1,0.0,0.99711,0.0,0.47111]
[1778525871401,57.2,81942.02,0.0,0.99711,0.0,0.47157]
[1778525876437,57.2,81941.11,0.0,0.99711,0.0,0.47195]
[1778525881473,57.2,81939.19,0.0,0.9971,0.0,0.47276]
[1778525885500,57.2,81923.3,0.0,0.99705,0.0,0.47951]
[1778525886508,57.2,81922.79,0.0,0.99705,0.0,0.47973]
[1778525887516,57.2,81913.6,0.0,0.99702,0.0,0.48367]
[1778525888974,57.2,81908.9,0.0,0.99701,0.0,0.4857]
[1778525894565,57.2,81906.84,0.0,0.997,0.0,0.48659]
[1778525899599,57.2,81906.51,0.0,0.997,0.0,0.48674]
[1778525904634,57.2,81903.39,0.0,0.99699,0.0,0.48809]
[1778525907655,57.2,81888.53,0.0,0.99695,0.0,0.49458]
[1778525909115,57.2,81887.57,0.0,0.99695,0.0,0.495]
[1778525914704,57.2,81895.48,0.0,0.99698,0.0,0.4906]
[1778525915713,57.2,81890.86,0.0,0.99696,0.0,0.49262]
[1778525917725,57.2,81884.81,0.0,0.99694,0.0,0.49528]
[1778525919740,57.2,81878.97,0.0,0.99693,0.0,0.49785]
[1778525924774,57.2,81880.59,0.0,0.99693,0.0,0.49714]
[1778525929814,57.2,81881.62,0.0,0.99693,0.0,0.49668]
[1778525934847,57.2,81882.24,0.0,0.99694,0.0,0.49641]
[1778525939886,57.2,81880.23,0.0,0.99693,0.0,0.4973]
[1778525944922,57.2,81884.18,0.0,0.99694,0.0,0.49556]
[1778525949956,57.2,81882.26,0.0,0.99694,0.0,0.4964]
[1778525952977,57.2,81891.91,0.0,0.99696,0.0,0.49216]
[1778525954000,57.2,81890.9,0.0,0.99696,0.0,0.49261]
[1778525958012,57.2,81884.09,0.0,0.99694,0.0,0.4956]
[1778525963047,57.2,81884.49,0.0,0.99694,0.0,0.49542]
[1778525968082,57.2,81885.01,0.0,0.99694,0.0,0.49519]
[1778525973126,57.2,81880.12,0.0,0.99693,0.0,0.4964]
[1778525974131,57.2,81863.31,0.0,0.99688,0.0,0.50387]
[1778525977155,57.2,81860.12,0.0,0.99687,0.0,0.50529]
[1778525982187,57.2,81859.61,0.0,0.99687,0.0,0.50552]
[1778525984207,57.2,81847.88,0.0,0.99683,0.0,0.5108]
[1778525986216,57.2,81830.55,0.0,0.99678,0.0,0.51869]
[1778525987224,57.2,81837.14,0.0,0.9968,0.0,0.51568]
[1778525988232,57.2,81843.9,0.0,0.99682,0.0,0.5126]
[1778525989237,57.2,81837.18,0.0,0.9968,0.0,0.51566]
[1778525990244,57.2,81838.94,0.0,0.99681,0.0,0.51486]
[1778525995279,57.2,81845.45,0.0,0.99683,0.0,0.5119]
[1778525997291,57.2,81849.57,0.0,0.99684,0.0,0.51004]
[1778526002327,57.2,81854.33,0.0,0.99685,0.0,0.50789]
[1778526003334,57.2,81860.27,0.0,0.99687,0.0,0.50522]
[1778526008369,57.2,81859.74,0.0,0.99687,0.0,0.50546]
[1778526009836,57.2,81851.08,0.0,0.99684,0.0,0.50935]
[1778526012402,57.2,81854.16,0.0,0.99685,0.0,0.50797]
[1778526014411,57.2,81865.23,0.0,0.99689,0.0,0.50301]
[1778526015422,57.2,81866.04,0.0,0.99689,0.0,0.50265]
[1778526018440,57.2,81860.62,0.0,0.99687,0.0,0.50507]
[1778526023474,57.2,81859.52,0.0,0.99687,0.0,0.50556]
[1778526027503,57.2,81866.79,0.0,0.99689,0.0,0.50231]
[1778526028510,57.2,81876.28,0.0,0.99692,0.0,0.4981]
[1778526029976,57.2,81864.26,0.0,0.99689,0.0,0.50344]
[1778526035560,57.2,81862.96,0.0,0.99689,0.0,0.50307]
[1778526038583,57.2,81858.81,0.0,0.99687,0.0,0.50493]
[1778526043615,57.2,81859.36,0.0,0.99688,0.0,0.50468]
[1778526045629,57.2,81866.05,0.0,0.9969,0.0,0.50169]
[1778526048652,57.2,81860.8,0.0,0.99688,0.0,0.50404]
[1778526053685,57.2,81860.86,0.0,0.99688,0.0,0.50401]
[1778526058720,57.2,81849.45,0.0,0.99685,0.0,0.50913]
[1778526060190,57.2,81845.6,0.0,0.99683,0.0,0.51087]
[1778526063757,57.2,81851.96,0.0,0.99685,0.0,0.508]
[1778526064763,57.2,81857.5,0.0,0.99687,0.0,0.50551]
[1778526065770,57.2,81866.85,0.0,0.9969,0.0,0.50134]
[1778526066777,57.2,81867.63,0.0,0.9969,0.0,0.50099]
[1778526071815,57.2,81876.47,0.0,0.99693,0.0,0.49707]
[1778526072822,57.2,81883.01,0.0,0.99695,0.0,0.49419]
[1778526073829,57.2,81878.32,0.0,0.99693,0.0,0.49626]
[1778526074836,57.2,81873.17,0.0,0.99692,0.0,0.49853]
[1778526076851,57.2,81869.85,0.0,0.99691,0.0,0.5]
[1778526080330,57.2,81876.6,0.0,0.99693,0.0,0.49702]
[1778526084906,57.2,81880.09,0.0,0.99694,0.0,0.49548]
[1778526086920,57.2,81875.89,0.0,0.99693,0.0,0.49733]
[1778526091955,57.2,81878.66,0.0,0.99694,0.0,0.49517]
[1778526096990,57.2,81879.1,0.0,0.99694,0.0,0.49497]
[1778526102025,57.2,81880.22,0.0,0.99695,0.0,0.49448]
[1778526107060,57.2,81879.81,0.0,0.99695,0.0,0.49466]
[1778526112096,57.2,81876.9,0.0,0.99694,0.0,0.49594]
[1778526116124,57.2,81871.44,0.0,0.99692,0.0,0.49836]
[1778526119144,57.2,81865.55,0.0,0.9969,0.0,0.50097]
[1778526123173,57.2,81860.17,0.0,0.99688,0.0,0.50337]
[1778526125186,57.2,81849.92,0.0,0.99685,0.0,0.50796]
[1778526126193,57.2,81844.71,0.0,0.99684,0.0,0.51031]
[1778526127200,57.2,81838.27,0.0,0.99682,0.0,0.51323]
[1778526128208,57.2,81837.72,0.0,0.99681,0.0,0.51348]
[1778526130233,57.2,81830.95,0.0,0.99679,0.0,0.51656]
[1778526131228,57.2,81825.86,0.0,0.99678,0.0,0.51889]
[1778526132235,57.2,81816.26,0.0,0.99675,0.0,0.52331]
[1778526134250,57.2,81802.42,0.0,0.9967,0.0,0.52974]
[1778526139288,57.2,81799.5,0.0,0.99669,0.0,0.5311]
[1778526142307,57.2,81790.57,0.0,0.99666,0.0,0.5353]
[1778526143316,57.2,81781.75,0.0,0.99663,0.0,0.53947]
[1778526144322,57.2,81773.99,0.0,0.99661,0.0,0.54316]
[1778526145329,57.2,81773.54,0.0,0.9966,0.0,0.54338]
[1778526149358,57.2,81779.55,0.0,0.99662,0.0,0.54051]
[1778526154393,57.2,81756.07,0.0,0.99655,0.0,0.55075]
[1778526156408,57.2,81746.85,0.0,0.99652,0.0,0.55522]
[1778526160911,57.2,81728.54,0.0,0.99646,0.0,0.5642]
[1778526162453,57.2,81737.67,0.0,0.99649,0.0,0.55971]
[1778526163460,57.2,81747.72,0.0,0.99652,0.0,0.5548]
[1778526164466,57.2,81756.43,0.0,0.99655,0.0,0.55058]
[1778526165473,57.2,81755.7,0.0,0.99655,0.0,0.55093]
[1778526167487,57.2,81761.26,0.0,0.99657,0.0,0.54825]
[1778526169501,57.2,81761.36,0.0,0.99657,0.0,0.5482]
[1778526170981,57.2,81768.16,0.0,0.99659,0.0,0.54494]
[1778526172522,57.2,81773.7,0.0,0.99661,0.0,0.54229]
[1778526174537,57.2,81777.41,0.0,0.99662,0.0,0.54053]
[1778526176554,57.2,81768.07,0.0,0.99659,0.0,0.54498]
[1778526177558,57.2,81755.23,0.0,0.99655,0.0,0.55116]
[1778526178567,57.2,81768.33,0.0,0.99659,0.0,0.54486]
[1778526179573,57.2,81767.77,0.0,0.99659,0.0,0.54512]
[1778526184611,57.2,81768.63,0.0,0.99659,0.0,0.54471]
[1778526187629,57.2,81773.78,0.0,0.99661,0.0,0.54225]
[1778526192672,57.2,81776.63,0.0,0.99662,0.0,0.5409]
[1778526193673,57.2,81783.45,0.0,0.99664,0.0,0.53766]
[1778526194689,57.2,81792.86,0.0,0.99667,0.0,0.53322]
[1778526195689,57.2,81793.36,0.0,0.99668,0.0,0.53299]
[1778526201196,57.2,81792.98,0.0,0.99667,0.0,0.53317]
[1778526202737,57.2,81787.27,0.0,0.99666,0.0,0.53586]
[1778526204752,57.2,81786.28,0.0,0.99665,0.0,0.53632]
[1778526209788,57.2,81789.31,0.0,0.99666,0.0,0.53489]
[1778526211267,57.2,81778.97,0.0,0.99663,0.0,0.53878]
[1778526212808,57.2,81778.16,0.0,0.99663,0.0,0.53917]
[1778526217846,57.2,81779.75,0.0,0.99664,0.0,0.53841]
[1778526221337,57.2,81785.72,0.0,0.99666,0.0,0.53559]
[1778526223885,57.2,81787.05,0.0,0.99666,0.0,0.53496]
[1778526228920,57.2,81784.24,0.0,0.99665,0.0,0.53629]
[1778526233954,57.2,81783.19,0.0,0.99665,0.0,0.53678]
[1778526238991,57.2,81783.2,0.0,0.99665,0.0,0.53678]
[1778526244029,57.2,81780.51,0.0,0.99664,0.0,0.53805]
[1778526251080,57.2,81780.81,0.0,0.99664,0.0,0.53791]
[1778526256117,57.2,81790.19,0.0,0.99667,0.0,0.53349]
[1778526258127,57.2,81793.1,0.0,0.99668,0.0,0.53212]
[1778526263166,57.2,81792.02,0.0,0.99668,0.0,0.53263]
[1778526268197,57.2,81790.58,0.0,0.99667,0.0,0.5333]
[1778526273232,57.2,81790.69,0.0,0.99668,0.0,0.53226]
[1778526278267,57.2,81790.35,0.0,0.99668,0.0,0.53242]
[1778526283302,57.2,81788.91,0.0,0.99667,0.0,0.53309]
[1778526284309,57.2,81776.75,0.0,0.99663,0.0,0.53883]
[1778526285316,57.2,81775.93,0.0,0.99663,0.0,0.53922]
[1778526288341,57.2,81766.73,0.0,0.9966,0.0,0.5436]
[1778526289348,57.2,81769.51,0.0,0.99661,0.0,0.54228]
[1778526294382,57.2,81767.17,0.0,0.9966,0.0,0.54339]
[1778526299417,57.2,81766.25,0.0,0.9966,0.0,0.54383]
[1778526304453,57.2,81767.79,0.0,0.9966,0.0,0.5431]
[1778526305461,57.2,81761.81,0.0,0.99658,0.0,0.54596]
[1778526306467,57.2,81761.24,0.0,0.99658,0.0,0.54623]
[1778526308481,57.2,81769.26,0.0,0.99661,0.0,0.54239]
[1778526309488,57.2,81768.39,0.0,0.99661,0.0,0.54281]
[1778526311502,57.2,81778.28,0.0,0.99664,0.0,0.53811]
[1778526312510,57.2,81780.67,0.0,0.99665,0.0,0.53698]
[1778526317544,57.2,81783.44,0.0,0.99666,0.0,0.53567]
[1778526321573,57.2,81790.46,0.0,0.99668,0.0,0.53236]
[1778526324593,57.2,81791.36,0.0,0.99668,0.0,0.53194]
[1778526329629,57.2,81794.05,0.0,0.99669,0.0,0.53068]
[1778526332124,57.2,81799.1,0.0,0.99671,0.0,0.52734]
[1778526333660,57.2,81804.49,0.0,0.99673,0.0,0.52483]
[1778526334666,57.2,81802.92,0.0,0.99673,0.0,0.52556]
[1778526335673,57.2,81795.73,0.0,0.9967,0.0,0.52891]
[1778526336680,57.2,81789.17,0.0,0.99668,0.0,0.53198]
[1778526337688,57.2,81788.58,0.0,0.99668,0.0,0.53225]
[1778526340708,57.2,81802.84,0.0,0.99673,0.0,0.5256]
[1778526342197,57.2,81803.34,0.0,0.99673,0.0,0.52537]
[1778526347762,57.2,81805.28,0.0,0.99673,0.0,0.52447]
[1778526352795,57.2,81805.52,0.0,0.99673,0.0,0.52436]
[1778526356823,57.2,81811.73,0.0,0.99675,0.0,0.52149]
[1778526357830,57.2,81812.45,0.0,0.99676,0.0,0.52115]
[1778526362934,57.2,81817.39,0.0,0.99677,0.0,0.51888]
[1778526363889,57.2,81833.43,0.0,0.99682,0.0,0.51157]
[1778526364889,57.2,81853.36,0.0,0.99689,0.0,0.5026]
[1778526366904,57.2,81860.58,0.0,0.99691,0.0,0.49939]
[1778526367911,57.2,81866.37,0.0,0.99693,0.0,0.49682]
[1778526368918,57.2,81867.46,0.0,0.99693,0.0,0.49634]
[1778526372412,57.2,81873.52,0.0,0.99695,0.0,0.49367]
[1778526376974,57.2,81878.1,0.0,0.99696,0.0,0.49166]
[1778526382483,57.2,81877.53,0.0,0.99696,0.0,0.49191]
[1778526388053,57.2,81881.5,0.0,0.99697,0.0,0.49018]
[1778526392553,57.2,81876.28,0.0,0.99696,0.0,0.49153]
[1778526398121,57.2,81875.86,0.0,0.99696,0.0,0.49171]
[1778526403157,57.2,81875.51,0.0,0.99696,0.0,0.49186]
[1778526408192,57.2,81875.31,0.0,0.99696,0.0,0.49195]
[1778526412228,57.2,81881.12,0.0,0.99698,0.0,0.48941]
[1778526415244,57.2,81883.16,0.0,0.99698,0.0,0.48852]
[1778526420278,57.2,81885.22,0.0,0.99699,0.0,0.48763]
[1778526425315,57.2,81878.6,0.0,0.99697,0.0,0.49051]
[1778526426330,57.2,81886.98,0.0,0.997,0.0,0.48686]
[1778526427350,57.2,81898.99,0.0,0.99703,0.0,0.48167]
[1778526428347,57.2,81905.14,0.0,0.99705,0.0,0.47903]
[1778526429347,57.2,81913.03,0.0,0.99707,0.0,0.47567]
[1778526430355,57.2,81913.18,0.0,0.99707,0.0,0.4756]
[1778526436397,57.2,81911.21,0.0,0.99707,0.0,0.47644]
[1778526441432,57.2,81911.64,0.0,0.99707,0.0,0.47626]
[1778526446467,57.2,81910.29,0.0,0.99706,0.0,0.47683]
[1778526451502,57.2,81916.26,0.0,0.99709,0.0,0.47338]
[1778526453516,57.2,81917.42,0.0,0.99709,0.0,0.47289]
[1778526459558,57.2,81918.94,0.0,0.9971,0.0,0.47225]
[1778526460566,57.2,81912.4,0.0,0.99708,0.0,0.47502]
[1778526461573,57.2,81911.17,0.0,0.99707,0.0,0.47554]
[1778526463586,57.2,81907.55,0.0,0.99706,0.0,0.47709]
[1778526464593,57.2,81918.93,0.0,0.9971,0.0,0.47225]
[1778526465600,57.2,81921.31,0.0,0.9971,0.0,0.47125]
[1778526467614,57.2,81927.57,0.0,0.99712,0.0,0.46861]
[1778526469628,57.2,81929.85,0.0,0.99713,0.0,0.46766]
[1778526473656,57.2,81935.69,0.0,0.99714,0.0,0.46521]
[1778526476677,57.2,81944.67,0.0,0.99717,0.0,0.46148]
[1778526479701,57.2,81950.59,0.0,0.99719,0.0,0.45903]
[1778526484734,57.2,81951.04,0.0,0.99719,0.0,0.45885]
[1778526487756,57.2,81960.34,0.0,0.99721,0.0,0.45503]
[1778526488764,57.2,81964.97,0.0,0.99723,0.0,0.45314]
[1778526492790,57.2,81966.14,0.0,0.99723,0.0,0.45266]
[1778526496817,57.2,81955.97,0.0,0.9972,0.0,0.45682]
[1778526497825,57.2,81948.64,0.0,0.99718,0.0,0.45984]
[1778526498831,57.2,81936.08,0.0,0.99715,0.0,0.46505]
[1778526499843,57.2,81929.34,0.0,0.99713,0.0,0.46787]
[1778526500846,57.2,81916.32,0.0,0.99709,0.0,0.47336]
[1778526501852,57.2,81910.97,0.0,0.99707,0.0,0.47563]
[1778526504873,57.2,81905.38,0.0,0.99706,0.0,0.47801]
[1778526507894,57.2,81900.09,0.0,0.99704,0.0,0.48028]
[1778526511922,57.2,81890.32,0.0,0.99702,0.0,0.48356]
[1778526515950,57.2,81895.95,0.0,0.99703,0.0,0.48114]
[1778526520985,57.2,81897.14,0.0,0.99704,0.0,0.48062]
[1778526529041,57.2,81896.12,0.0,0.99703,0.0,0.48106]
[1778526534125,57.2,81897.03,0.0,0.99704,0.0,0.48067]
[1778526537146,57.2,81900.74,0.0,0.99705,0.0,0.47908]
[1778526542181,57.2,81901.36,0.0,0.99705,0.0,0.47882]
[1778526547216,57.2,81900.77,0.0,0.99705,0.0,0.47907]
[1778526552250,57.2,81900.25,0.0,0.99705,0.0,0.47929]
[1778526557286,57.2,81901.62,0.0,0.99705,0.0,0.4787]
[1778526562321,57.2,81900.08,0.0,0.99705,0.0,0.47936]
[1778526567356,57.2,81899.88,0.0,0.99704,0.0,0.47945]
[1778526572390,57.2,81900.82,0.0,0.99705,0.0,0.47813]
[1778526577426,57.2,81899.96,0.0,0.99705,0.0,0.4785]
[1778526582474,57.2,81901.07,0.0,0.99705,0.0,0.47802]
[1778526588510,57.2,81899.88,0.0,0.99705,0.0,0.47853]
[1778526591524,57.2,81906.44,0.0,0.99707,0.0,0.47573]
[1778526592531,57.2,81912.31,0.0,0.99709,0.0,0.47324]
[1778526593538,57.2,81913.47,0.0,0.99709,0.0,0.47275]
[1778526599580,57.2,81917.58,0.0,0.9971,0.0,0.47101]
[1778526602606,57.2,81927.37,0.0,0.99713,0.0,0.46689]
[1778526603610,57.2,81932.66,0.0,0.99715,0.0,0.46468]
[1778526604616,57.2,81914.85,0.0,0.99709,0.0,0.47216]
[1778526605622,57.2,81915.3,0.0,0.9971,0.0,0.47197]
[1778526609651,57.2,81908.24,0.0,0.99708,0.0,0.47497]
[1778526612672,57.2,81902.71,0.0,0.99706,0.0,0.47732]
[1778526614695,57.2,81901.01,0.0,0.99705,0.0,0.47805]
[1778526615693,57.2,81891.47,0.0,0.99703,0.0,0.48214]
[1778526620727,57.2,81890.51,0.0,0.99702,0.0,0.48255]
[1778526625762,57.2,81890.53,0.0,0.99702,0.0,0.48255]
[1778526630801,57.2,81887.97,0.0,0.99701,0.0,0.48365]
[1778526632814,57.2,81894.97,0.0,0.99704,0.0,0.47972]
[1778526633822,57.2,81901.44,0.0,0.99706,0.0,0.47695]
[1778526638856,57.2,81899.0,0.0,0.99705,0.0,0.47799]
[1778526643891,57.2,81896.37,0.0,0.99705,0.0,0.47911]
[1778526648926,57.2,81894.3,0.0,0.99704,0.0,0.48]
[1778526653963,57.2,81895.32,0.0,0.99704,0.0,0.47957]
[1778526658996,57.2,81899.48,0.0,0.99705,0.0,0.47778]
[1778526664032,57.2,81898.88,0.0,0.99705,0.0,0.47804]
[1778526669066,57.2,81899.87,0.0,0.99706,0.0,0.47762]
[1778526673099,57.2,81908.22,0.0,0.99708,0.0,0.47406]
[1778526674546,57.2,81912.56,0.0,0.99709,0.0,0.47222]
[1778526676120,57.2,81916.21,0.0,0.9971,0.0,0.47068]
[1778526678134,57.2,81921.3,0.0,0.99712,0.0,0.46854]
[1778526684616,57.2,81919.81,0.0,0.99711,0.0,0.46916]
[1778526687197,57.2,81914.31,0.0,0.9971,0.0,0.47148]
[1778526690218,57.2,81913.23,0.0,0.9971,0.0,0.47194]
[1778526695253,57.2,81911.38,0.0,0.9971,0.0,0.47181]
[1778526700288,57.2,81910.95,0.0,0.99709,0.0,0.47199]
[1778526705324,57.2,81913.28,0.0,0.9971,0.0,0.47101]
[1778526710359,57.2,81913.98,0.0,0.9971,0.0,0.47071]
[1778526712373,57.2,81921.28,0.0,0.99712,0.0,0.46764]
[1778526714828,57.2,81923.54,0.0,0.99713,0.0,0.4667]
[1778526719423,57.2,81917.92,0.0,0.99711,0.0,0.46905]
[1778526721436,57.2,81915.32,0.0,0.99711,0.0,0.47015]
[1778526724899,57.2,81927.08,0.0,0.99714,0.0,0.46522]
[1778526727479,57.2,81927.2,0.0,0.99714,0.0,0.46517]
[1778526730501,57.2,81932.79,0.0,0.99716,0.0,0.46284]
[1778526735534,57.2,81933.79,0.0,0.99716,0.0,0.46242]
[1778526740570,57.2,81934.3,0.0,0.99716,0.0,0.46221]
[1778526745608,57.2,81934.66,0.0,0.99716,0.0,0.46206]
[1778526750641,57.2,81931.47,0.0,0.99715,0.0,0.46339]
[1778526755674,57.2,81933.57,0.0,0.99716,0.0,0.46162]
[1778526760712,57.2,81936.89,0.0,0.99717,0.0,0.46024]
[1778526765748,57.2,81937.01,0.0,0.99717,0.0,0.46019]
[1778526770782,57.2,81936.06,0.0,0.99717,0.0,0.46059]
[1778526775818,57.2,81933.74,0.0,0.99717,0.0,0.46155]
[1778526778839,57.2,81922.86,0.0,0.99713,0.0,0.46608]
[1778526779847,57.2,81922.52,0.0,0.99713,0.0,0.46622]
[1778526782867,57.2,81915.31,0.0,0.99711,0.0,0.46925]
[1778526783874,57.2,81914.46,0.0,0.99711,0.0,0.46961]
[1778526785889,57.2,81923.54,0.0,0.99714,0.0,0.46579]
[1778526786896,57.2,81930.52,0.0,0.99716,0.0,0.46288]
[1778526787902,57.2,81929.85,0.0,0.99715,0.0,0.46316]
[1778526792937,57.2,81929.18,0.0,0.99715,0.0,0.46344]
[1778526797972,57.2,81932.62,0.0,0.99716,0.0,0.46201]
[1778526803008,57.2,81934.41,0.0,0.99717,0.0,0.46127]
[1778526808044,57.2,81935.06,0.0,0.99717,0.0,0.461]
[1778526813078,57.2,81932.66,0.0,0.99717,0.0,0.4611]
[1778526816102,57.2,81919.16,0.0,0.99713,0.0,0.46673]
[1778526820128,57.2,81913.83,0.0,0.99711,0.0,0.46896]
[1778526825163,57.2,81912.8,0.0,0.99711,0.0,0.4694]
[1778526830199,57.2,81911.65,0.0,0.99711,0.0,0.46988]
[1778526835671,57.2,81913.28,0.0,0.99711,0.0,0.4692]
[1778526841276,57.2,81907.73,0.0,0.9971,0.0,0.47154]
[1778526846311,57.2,81907.94,0.0,0.9971,0.0,0.47145]
[1778526851347,57.2,81905.76,0.0,0.99709,0.0,0.47237]
[1778526859402,57.2,81904.33,0.0,0.99709,0.0,0.47298]
[1778526862423,57.2,81890.8,0.0,0.99705,0.0,0.47874]
[1778526867481,57.2,81900.21,0.0,0.99707,0.0,0.47473]
[1778526868488,57.2,81900.22,0.0,0.99707,0.0,0.47472]
[1778526873521,57.2,81897.08,0.0,0.99707,0.0,0.47514]
[1778526878556,57.2,81897.56,0.0,0.99707,0.0,0.47494]
[1778526879563,57.2,81891.64,0.0,0.99705,0.0,0.47746]
[1778526882584,57.2,81885.83,0.0,0.99704,0.0,0.47995]
[1778526887623,57.2,81886.18,0.0,0.99704,0.0,0.4798]
[1778526892654,57.2,81886.6,0.0,0.99704,0.0,0.47962]
[1778526897689,57.2,81894.98,0.0,0.99706,0.0,0.47604]
[1778526902724,57.2,81901.18,0.0,0.99708,0.0,0.4734]
[1778526903732,57.2,81902.72,0.0,0.99709,0.0,0.47275]
[1778526908767,57.2,81895.9,0.0,0.99707,0.0,0.47565]
[1778526913801,57.2,81896.74,0.0,0.99707,0.0,0.47529]
[1778526918841,57.2,81897.41,0.0,0.99707,0.0,0.475]
[1778526922866,57.2,81889.18,0.0,0.99705,0.0,0.47852]
[1778526923871,57.2,81884.18,0.0,0.99703,0.0,0.48066]
[1778526928906,57.2,81884.93,0.0,0.99703,0.0,0.48034]
[1778526933941,57.2,81886.5,0.0,0.99704,0.0,0.47875]
[1778526938977,57.2,81883.03,0.0,0.99703,0.0,0.48024]
[1778526940990,57.2,81874.22,0.0,0.99701,0.0,0.48403]
[1778526941997,57.2,81868.51,0.0,0.99699,0.0,0.48651]
[1778526943004,57.2,81868.63,0.0,0.99699,0.0,0.48646]
[1778526946034,57.2,81861.53,0.0,0.99697,0.0,0.48955]
[1778526948049,57.2,81860.87,0.0,0.99697,0.0,0.48984]
[1778526953083,57.2,81858.97,0.0,0.99696,0.0,0.49067]
[1778526956106,57.2,81865.46,0.0,0.99698,0.0,0.48784]
[1778526960133,57.2,81869.44,0.0,0.99699,0.0,0.48611]
[1778526965167,57.2,81863.89,0.0,0.99698,0.0,0.48852]
[1778526970204,57.2,81867.55,0.0,0.99699,0.0,0.48693]
[1778526975237,57.2,81867.58,0.0,0.99699,0.0,0.48692]
[1778526980272,57.2,81871.43,0.0,0.997,0.0,0.48524]
[1778526985307,57.2,81874.15,0.0,0.99701,0.0,0.48407]
[1778526989335,57.2,81879.58,0.0,0.99702,0.0,0.48172]
[1778526994370,57.2,81877.11,0.0,0.99702,0.0,0.48186]
[1778526999406,57.2,81872.72,0.0,0.99701,0.0,0.48376]
[1778527001419,57.2,81868.05,0.0,0.99699,0.0,0.48578]
[1778527002426,57.2,81862.56,0.0,0.99698,0.0,0.48817]
[1778527003434,57.2,81858.34,0.0,0.99696,0.0,0.49001]
[1778527008469,57.2,81856.91,0.0,0.99696,0.0,0.49064]
[1778527010482,57.2,81851.42,0.0,0.99694,0.0,0.49305]
[1778527012496,57.2,81850.3,0.0,0.99694,0.0,0.49354]
[1778527017532,57.2,81851.79,0.0,0.99694,0.0,0.49289]
[1778527022567,57.2,81849.61,0.0,0.99694,0.0,0.49385]
[1778527027601,57.2,81848.05,0.0,0.99693,0.0,0.49453]
[1778527032639,57.2,81854.12,0.0,0.99695,0.0,0.49186]
[1778527035658,57.2,81862.36,0.0,0.99698,0.0,0.48826]
[1778527038679,57.2,81852.72,0.0,0.99695,0.0,0.49248]
[1778527039686,57.2,81845.67,0.0,0.99693,0.0,0.49558]
[1778527040693,57.2,81839.24,0.0,0.99691,0.0,0.49843]
[1778527041700,57.2,81840.86,0.0,0.99691,0.0,0.49771]
[1778527047146,57.2,81838.31,0.0,0.9969,0.0,0.49885]
[1778527052777,57.2,81837.61,0.0,0.99691,0.0,0.49821]
[1778527057812,57.2,81838.64,0.0,0.99691,0.0,0.49775]
[1778527062847,57.2,81838.53,0.0,0.99691,0.0,0.4978]
[1778527064861,57.2,81812.14,0.0,0.99683,0.0,0.50963]
[1778527067288,57.2,81810.02,0.0,0.99682,0.0,0.51059]
[1778527072917,57.2,81812.56,0.0,0.99683,0.0,0.50944]
[1778527077953,57.2,81811.21,0.0,0.99682,0.0,0.51005]
[1778527082988,57.2,81811.71,0.0,0.99683,0.0,0.50983]
[1778527086009,57.2,81817.18,0.0,0.99684,0.0,0.50735]
[1778527089033,57.2,81820.5,0.0,0.99685,0.0,0.50586]
[1778527094073,57.2,81820.73,0.0,0.99685,0.0,0.50575]
[1778527097503,57.2,81830.65,0.0,0.99688,0.0,0.50131]
[1778527099109,57.2,81833.57,0.0,0.99689,0.0,0.5]
[1778527102129,57.2,81839.54,0.0,0.99691,0.0,0.49735]
[1778527107573,57.2,81851.6,0.0,0.99695,0.0,0.49203]
[1778527109183,57.2,81851.27,0.0,0.99695,0.0,0.49217]
[1778527111193,57.2,81857.05,0.0,0.99697,0.0,0.4887]
[1778527113207,57.2,81861.34,0.0,0.99699,0.0,0.48683]
[1778527119249,57.2,81861.91,0.0,0.99699,0.0,0.48658]
[1778527124284,57.2,81866.59,0.0,0.997,0.0,0.48455]
[1778527129319,57.2,81867.75,0.0,0.997,0.0,0.48405]
[1778527134355,57.2,81871.51,0.0,0.99702,0.0,0.48242]
[1778527139389,57.2,81877.64,0.0,0.99703,0.0,0.47978]
[1778527140396,57.2,81880.1,0.0,0.99704,0.0,0.47873]
[1778527144424,57.2,81890.11,0.0,0.99707,0.0,0.47445]
[1778527145432,57.2,81892.13,0.0,0.99708,0.0,0.47359]
[1778527147448,57.2,81897.94,0.0,0.99709,0.0,0.47113]
[1778527148452,57.2,81897.96,0.0,0.99709,0.0,0.47112]
[1778527153487,57.2,81886.87,0.0,0.99706,0.0,0.47583]
[1778527154494,57.2,81887.71,0.0,0.99706,0.0,0.47547]
[1778527159535,57.2,81887.81,0.0,0.99706,0.0,0.47543]
[1778527160538,57.2,81869.81,0.0,0.99701,0.0,0.48316]
[1778527161545,57.2,81863.39,0.0,0.99699,0.0,0.48594]
[1778527162552,57.2,81860.65,0.0,0.99698,0.0,0.48713]
[1778527167587,57.2,81857.49,0.0,0.99697,0.0,0.48851]
[1778527172622,57.2,81858.54,0.0,0.99698,0.0,0.48712]
[1778527178073,57.2,81860.13,0.0,0.99699,0.0,0.48643]
[1778527181685,57.2,81865.57,0.0,0.997,0.0,0.48406]
[1778527186720,57.2,81867.24,0.0,0.99701,0.0,0.48334]
[1778527191755,57.2,81865.19,0.0,0.997,0.0,0.48423]
[1778527196790,57.2,81866.57,0.0,0.99701,0.0,0.48363]
[1778527201827,57.2,81868.14,0.0,0.99701,0.0,0.48295]
[1778527205854,57.2,81878.16,0.0,0.99704,0.0,0.47864]
[1778527206860,57.2,81880.23,0.0,0.99705,0.0,0.47775]
[1778527211897,57.2,81882.51,0.0,0.99705,0.0,0.47677]
[1778527216931,57.2,81892.05,0.0,0.99708,0.0,0.47271]
[1778527218353,57.2,81898.42,0.0,0.9971,0.0,0.47002]
[1778527223981,57.2,81898.06,0.0,0.9971,0.0,0.47017]
[1778527229016,57.2,81900.88,0.0,0.99711,0.0,0.46898]
[1778527232036,57.2,81907.6,0.0,0.99713,0.0,0.46525]
[1778527234056,57.2,81900.84,0.0,0.99711,0.0,0.46809]
[1778527235059,57.2,81895.5,0.0,0.9971,0.0,0.47034]
[1778527237071,57.2,81890.35,0.0,0.99708,0.0,0.47252]
[1778527240092,57.2,81886.29,0.0,0.99707,0.0,0.47425]
[1778527245128,57.2,81882.43,0.0,0.99706,0.0,0.47589]
[1778527250163,57.2,81871.04,0.0,0.99703,0.0,0.48077]
[1778527252179,57.2,81869.33,0.0,0.99702,0.0,0.48151]
[1778527257218,57.2,81872.07,0.0,0.99703,0.0,0.48033]
[1778527262253,57.2,81870.13,0.0,0.99702,0.0,0.48117]
[1778527265275,57.2,81862.2,0.0,0.997,0.0,0.48459]
[1778527266281,57.2,81860.22,0.0,0.99699,0.0,0.48545]
[1778527271316,57.2,81862.37,0.0,0.997,0.0,0.48452]
[1778527276353,57.2,81862.68,0.0,0.997,0.0,0.48439]
[1778527281386,57.2,81867.16,0.0,0.99701,0.0,0.48245]
[1778527286421,57.2,81868.98,0.0,0.99702,0.0,0.48166]
[1778527291455,57.2,81862.47,0.0,0.99701,0.0,0.48355]
[1778527294477,57.2,81862.68,0.0,0.99701,0.0,0.48346]
[1778527296491,57.2,81857.5,0.0,0.99699,0.0,0.4857]
[1778527297498,57.2,81852.53,0.0,0.99698,0.0,0.48787]
[1778527299512,57.2,81852.4,0.0,0.99697,0.0,0.48793]
[1778527304548,57.2,81852.84,0.0,0.99698,0.0,0.48773]
[1778527308576,57.2,81861.35,0.0,0.997,0.0,0.48403]
[1778527313617,57.2,81860.8,0.0,0.997,0.0,0.48427]
[1778527319658,57.2,81859.51,0.0,0.997,0.0,0.48483]
[1778527324692,57.2,81858.1,0.0,0.99699,0.0,0.48544]
[1778527333755,57.2,81857.52,0.0,0.99699,0.0,0.4857]
[1778527337783,57.2,81845.96,0.0,0.99696,0.0,0.49074]
[1778527338790,57.2,81832.95,0.0,0.99692,0.0,0.49648]
[1778527339797,57.2,81827.07,0.0,0.9969,0.0,0.49909]
[1778527341811,57.2,81826.11,0.0,0.99689,0.0,0.49952]
[1778527346846,57.2,81821.33,0.0,0.99688,0.0,0.50165]
[1778527351882,57.2,81814.26,0.0,0.99686,0.0,0.50386]
[1778527356917,57.2,81815.42,0.0,0.99687,0.0,0.50334]
[1778527361952,57.2,81816.55,0.0,0.99687,0.0,0.50283]
[1778527366987,57.2,81819.15,0.0,0.99688,0.0,0.50167]
[1778527372023,57.2,81818.84,0.0,0.99688,0.0,0.50181]
[1778527377058,57.2,81825.79,0.0,0.9969,0.0,0.49871]
[1778527378065,57.2,81832.13,0.0,0.99692,0.0,0.49589]
[1778527379488,57.2,81833.61,0.0,0.99692,0.0,0.49524]
[1778527383102,57.2,81844.7,0.0,0.99696,0.0,0.49036]
[1778527385115,57.2,81845.42,0.0,0.99696,0.0,0.49004]
[1778527390165,57.2,81867.19,0.0,0.99703,0.0,0.48058]
[1778527392173,57.2,81901.67,0.0,0.99713,0.0,0.46593]
[1778527393180,57.2,81901.67,0.0,0.99713,0.0,0.46593]
[1778527394187,57.2,81904.85,0.0,0.99714,0.0,0.4646]
[1778527399631,57.2,81901.65,0.0,0.99713,0.0,0.46594]
[1778527405268,57.2,81898.05,0.0,0.99712,0.0,0.46745]
[1778527406278,57.2,81889.26,0.0,0.99709,0.0,0.47116]
[1778527407282,57.2,81883.28,0.0,0.99707,0.0,0.47369]
[1778527408294,57.2,81886.18,0.0,0.99708,0.0,0.47246]
[1778527409720,57.2,82010.02,0.0,0.99743,0.0,0.42241]
[1778527411338,57.2,82034.13,0.0,0.99749,0.0,0.4124]
[1778527412346,57.2,82041.56,0.0,0.99751,0.0,0.40962]
[1778527413349,57.2,82045.96,0.0,0.99752,0.0,0.40797]
[1778527414355,57.2,82055.39,0.0,0.99755,0.0,0.40447]
[1778527415362,57.2,82058.33,0.0,0.99756,0.0,0.40338]
[1778527416370,57.2,82063.99,0.0,0.99757,0.0,0.4013]
[1778527417376,57.2,82064.28,0.0,0.99757,0.0,0.40119]
[1778527419788,57.2,82056.25,0.0,0.99755,0.0,0.40415]
[1778527425437,57.2,82051.51,0.0,0.99754,0.0,0.40591]
[1778527429857,57.2,82057.82,0.0,0.99755,0.0,0.40357]
[1778527435506,57.2,82057.01,0.0,0.99755,0.0,0.40387]
[1778527437523,57.2,82055.56,0.0,0.99755,0.0,0.4044]
[1778527442555,57.2,82057.22,0.0,0.99755,0.0,0.40379]
[1778527447595,57.2,82055.62,0.0,0.99755,0.0,0.40438]
[1778527452628,57.2,82056.32,0.0,0.99755,0.0,0.40412]
[1778527457660,57.2,82049.58,0.0,0.99753,0.0,0.40662]
[1778527462695,57.2,82048.29,0.0,0.99753,0.0,0.4071]
[1778527467730,57.2,82049.73,0.0,0.99753,0.0,0.40657]
[1778527471758,57.2,82043.68,0.0,0.99752,0.0,0.408]
[1778527476793,57.2,82042.14,0.0,0.99752,0.0,0.40858]
[1778527481829,57.2,82042.06,0.0,0.99752,0.0,0.40861]
[1778527486864,57.2,82043.69,0.0,0.99752,0.0,0.408]
[1778527491899,57.2,82041.79,0.0,0.99752,0.0,0.40871]
[1778527496936,57.2,82042.52,0.0,0.99752,0.0,0.40844]
[1778527501971,57.2,82043.75,0.0,0.99752,0.0,0.40798]
[1778527507004,57.2,82042.96,0.0,0.99752,0.0,0.40827]
[1778527512039,57.2,82044.03,0.0,0.99752,0.0,0.40787]
[1778527517091,57.2,82038.88,0.0,0.99751,0.0,0.4098]
[1778527519098,57.2,82035.67,0.0,0.9975,0.0,0.411]
[1778527524132,57.2,82038.88,0.0,0.99751,0.0,0.4098]
[1778527529169,57.2,82038.35,0.0,0.99751,0.0,0.41]
[1778527534202,57.2,82042.01,0.0,0.99752,0.0,0.40781]
[1778527539238,57.2,82039.7,0.0,0.99752,0.0,0.40867]
[1778527544273,57.2,82038.0,0.0,0.99751,0.0,0.40931]
[1778527549307,57.2,82035.73,0.0,0.99751,0.0,0.41016]
[1778527554343,57.2,82036.36,0.0,0.99751,0.0,0.40992]
[1778527559384,57.2,82037.8,0.0,0.99751,0.0,0.40938]
[1778527563407,57.2,82032.55,0.0,0.9975,0.0,0.41135]
[1778527570842,57.2,82031.04,0.0,0.9975,0.0,0.41192]
[1778527576498,57.2,82028.92,0.0,0.99749,0.0,0.41272]
[1778527581534,57.2,82028.69,0.0,0.99749,0.0,0.41281]
[1778527586568,57.2,82026.79,0.0,0.99749,0.0,0.41352]
[1778527591604,57.2,82025.78,0.0,0.99749,0.0,0.41308]
[1778527595631,57.2,81991.85,0.0,0.9974,0.0,0.42606]
[1778527596638,57.2,81984.83,0.0,0.99738,0.0,0.42879]
[1778527597645,57.2,81984.89,0.0,0.99738,0.0,0.42877]
[1778527601062,57.2,81990.5,0.0,0.9974,0.0,0.42658]
[1778527606710,57.2,81993.95,0.0,0.9974,0.0,0.42524]
[1778527611743,57.2,81994.52,0.0,0.99741,0.0,0.42502]
[1778527616779,57.2,81996.69,0.0,0.99741,0.0,0.42419]
[1778527617785,57.2,81988.63,0.0,0.99739,0.0,0.42731]
[1778527618795,57.2,81976.95,0.0,0.99736,0.0,0.43187]
[1778527622820,57.2,81967.19,0.0,0.99733,0.0,0.43572]
[1778527623828,57.2,81959.86,0.0,0.99731,0.0,0.43862]
[1778527628862,57.2,81955.14,0.0,0.9973,0.0,0.44051]
[1778527631883,57.2,81949.15,0.0,0.99728,0.0,0.4429]
[1778527636918,57.2,81944.94,0.0,0.99727,0.0,0.4446]
[1778527641953,57.2,81932.09,0.0,0.99724,0.0,0.4498]
[1778527644976,57.2,81926.28,0.0,0.99722,0.0,0.45216]
[1778527650026,57.2,81928.2,0.0,0.99722,0.0,0.45138]
[1778527655062,57.2,81925.0,0.0,0.99722,0.0,0.4518]
[1778527657076,57.2,81906.99,0.0,0.99717,0.0,0.45921]
[1778527658083,57.2,81901.04,0.0,0.99715,0.0,0.46168]
[1778527663120,57.2,81911.68,0.0,0.99718,0.0,0.45727]
[1778527667147,57.2,81906.48,0.0,0.99717,0.0,0.45942]
[1778527672182,57.2,81907.27,0.0,0.99717,0.0,0.4591]
[1778527673189,57.2,81901.89,0.0,0.99715,0.0,0.46133]
[1778527674196,57.2,81896.55,0.0,0.99714,0.0,0.46356]
[1778527679231,57.2,81895.15,0.0,0.99714,0.0,0.46414]
[1778527681625,57.2,81880.6,0.0,0.99709,0.0,0.47026]
[1778527682253,57.2,81880.6,0.0,0.99709,0.0,0.47026]
[1778527685272,57.2,81887.19,0.0,0.99711,0.0,0.46748]
[1778527690307,57.2,81890.22,0.0,0.99712,0.0,0.46621]
[1778527695343,57.2,81885.1,0.0,0.99711,0.0,0.46836]
[1778527696350,57.2,81877.79,0.0,0.99708,0.0,0.47145]
[1778527701767,57.2,81878.89,0.0,0.99709,0.0,0.47099]
[1778527705414,57.2,81884.49,0.0,0.9971,0.0,0.46862]
[1778527710447,57.2,81884.92,0.0,0.99711,0.0,0.46844]
[1778527715483,57.2,81887.03,0.0,0.99712,0.0,0.46664]
[1778527720518,57.2,81886.88,0.0,0.99712,0.0,0.4667]
[1778527721909,57.2,81881.59,0.0,0.9971,0.0,0.46893]
[1778527724547,57.2,81877.42,0.0,0.99709,0.0,0.47069]
[1778527729581,57.2,81878.11,0.0,0.99709,0.0,0.4704]
[1778527734618,57.2,81877.24,0.0,0.99709,0.0,0.47077]
[1778527739652,57.2,81873.72,0.0,0.99708,0.0,0.47226]
[1778527744689,57.2,81867.41,0.0,0.99706,0.0,0.47495]
[1778527745695,57.2,81858.82,0.0,0.99703,0.0,0.47863]
[1778527746702,57.2,81858.2,0.0,0.99703,0.0,0.4789]
[1778527747715,57.2,81853.08,0.0,0.99702,0.0,0.4811]
[1778527748716,57.2,81853.37,0.0,0.99702,0.0,0.48098]
[1778527753751,57.2,81855.6,0.0,0.99702,0.0,0.48002]
[1778527758786,57.2,81855.86,0.0,0.99702,0.0,0.4799]
[1778527759793,57.2,81862.49,0.0,0.99704,0.0,0.47706]
[1778527760800,57.2,81872.75,0.0,0.99708,0.0,0.47268]
[1778527762190,57.2,81876.13,0.0,0.99709,0.0,0.47124]
[1778527764828,57.2,81882.67,0.0,0.9971,0.0,0.46848]
[1778527769863,57.2,81887.05,0.0,0.99712,0.0,0.46663]
[1778527774898,57.2,81885.26,0.0,0.99712,0.0,0.46648]
[1778527777920,57.2,81878.79,0.0,0.9971,0.0,0.4692]
[1778527780940,57.2,81877.93,0.0,0.9971,0.0,0.46957]
[1778527785975,57.2,81878.65,0.0,0.9971,0.0,0.46926]
[1778527787989,57.2,81884.03,0.0,0.99711,0.0,0.46699]
[1778527793024,57.2,81887.72,0.0,0.99712,0.0,0.46544]
[1778527794031,57.2,81893.2,0.0,0.99714,0.0,0.46315]
[1778527799066,57.2,81897.17,0.0,0.99715,0.0,0.46149]
[1778527803094,57.2,81891.91,0.0,0.99714,0.0,0.46369]
[1778527808129,57.2,81892.55,0.0,0.99714,0.0,0.46342]
[1778527813164,57.2,81898.85,0.0,0.99716,0.0,0.4608]
[1778527815179,57.2,81903.63,0.0,0.99717,0.0,0.45881]
[1778527820215,57.2,81905.76,0.0,0.99718,0.0,0.45793]
[1778527822227,57.2,81887.32,0.0,0.99712,0.0,0.46561]
[1778527827262,57.2,81886.84,0.0,0.99712,0.0,0.46581]
[1778527832300,57.2,81883.63,0.0,0.99712,0.0,0.46625]
[1778527837333,57.2,81890.66,0.0,0.99714,0.0,0.46331]
[1778527842367,57.2,81892.96,0.0,0.99715,0.0,0.46235]
[1778527847402,57.2,81893.64,0.0,0.99715,0.0,0.46206]
[1778527852841,57.2,81894.39,0.0,0.99715,0.0,0.46175]
[1778527858479,57.2,81887.05,0.0,0.99713,0.0,0.46482]
[1778527863515,57.2,81888.69,0.0,0.99713,0.0,0.46413]
[1778527867545,57.2,81902.24,0.0,0.99717,0.0,0.45849]
[1778527872987,57.2,81904.31,0.0,0.99718,0.0,0.45764]
[1778527878622,57.2,81899.09,0.0,0.99716,0.0,0.4598]
[1778527883059,57.2,81893.99,0.0,0.99715,0.0,0.46192]
[1778527885672,57.2,81900.62,0.0,0.99717,0.0,0.45916]
[1778527886678,57.2,81908.27,0.0,0.99719,0.0,0.456]
[1778527887685,57.2,81912.5,0.0,0.9972,0.0,0.45426]
[1778527889699,57.2,81913.73,0.0,0.9972,0.0,0.45376]
[1778527891714,57.2,81920.01,0.0,0.99723,0.0,0.4503]
[1778527895742,57.2,81910.54,0.0,0.9972,0.0,0.45418]
[1778527900776,57.2,81911.26,0.0,0.9972,0.0,0.45388]
[1778527905814,57.2,81914.91,0.0,0.99721,0.0,0.45238]
[1778527907826,57.2,81921.23,0.0,0.99723,0.0,0.4498]
[1778527913272,57.2,81921.38,0.0,0.99723,0.0,0.44974]
[1778527918906,57.2,81921.28,0.0,0.99723,0.0,0.44978]
[1778527921927,57.2,81915.38,0.0,0.99722,0.0,0.45219]
[1778527927969,57.2,81915.89,0.0,0.99722,0.0,0.45198]
[1778527933412,57.2,81916.2,0.0,0.99722,0.0,0.45186]
[1778527939047,57.2,81916.44,0.0,0.99722,0.0,0.45176]
[1778527942068,57.2,81911.31,0.0,0.9972,0.0,0.45386]
[1778527947103,57.2,81913.55,0.0,0.99721,0.0,0.45294]
[1778527952138,57.2,81915.51,0.0,0.99722,0.0,0.45125]
[1778527957173,57.2,81913.93,0.0,0.99722,0.0,0.4519]
[1778527962208,57.2,81914.56,0.0,0.99722,0.0,0.45164]
[1778527967243,57.2,81917.2,0.0,0.99723,0.0,0.45056]
[1778527972280,57.2,81918.3,0.0,0.99723,0.0,0.45011]
[1778527979328,57.2,81918.2,0.0,0.99723,0.0,0.45016]
[1778527984363,57.2,81918.49,0.0,0.99723,0.0,0.45004]
[1778527990405,57.2,81918.25,0.0,0.99723,0.0,0.45013]
[1778527991412,57.2,81910.32,0.0,0.99721,0.0,0.45338]
[1778527996448,57.2,81905.67,0.0,0.99719,0.0,0.45529]
[1778528000477,57.2,81900.36,0.0,0.99718,0.0,0.45748]
[1778528001482,57.2,81892.26,0.0,0.99715,0.0,0.46084]
[1778528005510,57.2,81887.21,0.0,0.99714,0.0,0.46294]
[1778528010545,57.2,81886.99,0.0,0.99714,0.0,0.46304]
[1778528015580,57.2,81889.06,0.0,0.99715,0.0,0.46127]
[1778528021623,57.2,81888.3,0.0,0.99715,0.0,0.46159]
[1778528026657,57.2,81886.55,0.0,0.99714,0.0,0.46232]
[1778528031692,57.2,81887.84,0.0,0.99715,0.0,0.46178]
[1778528036727,57.2,81881.47,0.0,0.99713,0.0,0.46444]
[1778528038741,57.2,81875.06,0.0,0.99711,0.0,0.46713]
[1778528042769,57.2,81866.67,0.0,0.99709,0.0,0.47068]
[1778528044189,57.2,81864.88,0.0,0.99708,0.0,0.47144]
[1778528049818,57.2,81863.6,0.0,0.99708,0.0,0.47198]
[1778528054856,57.2,81864.23,0.0,0.99708,0.0,0.47171]
[1778528057876,57.2,81873.48,0.0,0.99711,0.0,0.4678]
[1778528058884,57.2,81873.0,0.0,0.9971,0.0,0.468]
[1778528064329,57.2,81871.98,0.0,0.9971,0.0,0.46843]
[1778528066941,57.2,81866.47,0.0,0.99708,0.0,0.47076]
[1778528071978,57.2,81868.17,0.0,0.9971,0.0,0.46913]
[1778528077014,57.2,81867.47,0.0,0.99709,0.0,0.46943]
[1778528082050,57.2,81866.12,0.0,0.99709,0.0,0.47]
[1778528087085,57.2,81867.02,0.0,0.99709,0.0,0.46962]
[1778528092119,57.2,81865.99,0.0,0.99709,0.0,0.47005]
[1778528094541,57.2,81859.77,0.0,0.99707,0.0,0.47269]
[1778528100178,57.2,81856.12,0.0,0.99706,0.0,0.47425]
[1778528103196,57.2,81854.1,0.0,0.99705,0.0,0.47511]
[1778528108233,57.2,81853.46,0.0,0.99705,0.0,0.47539]
[1778528113266,57.2,81852.48,0.0,0.99705,0.0,0.47581]
[1778528118301,57.2,81854.28,0.0,0.99705,0.0,0.47504]
[1778528123336,57.2,81853.63,0.0,0.99705,0.0,0.47531]
[1778528128371,57.2,81850.69,0.0,0.99704,0.0,0.47657]
[1778528133406,57.2,81850.59,0.0,0.99705,0.0,0.47569]
[1778528136427,57.2,81858.26,0.0,0.99707,0.0,0.47242]
[1778528141462,57.2,81862.75,0.0,0.99708,0.0,0.47051]
[1778528146512,57.2,81860.17,0.0,0.99708,0.0,0.47161]
[1778528148519,57.2,81867.08,0.0,0.9971,0.0,0.46868]
[1778528152546,57.2,81861.42,0.0,0.99708,0.0,0.47107]
[1778528155567,57.2,81871.03,0.0,0.99711,0.0,0.46701]
[1778528160602,57.2,81870.26,0.0,0.99711,0.0,0.46734]
[1778528165637,57.2,81868.83,0.0,0.9971,0.0,0.46794]
[1778528170672,57.2,81871.1,0.0,0.99711,0.0,0.46698]
[1778528175708,57.2,81873.38,0.0,0.99712,0.0,0.46602]
[1778528180744,57.2,81879.98,0.0,0.99714,0.0,0.46325]
[1778528185778,57.2,81881.03,0.0,0.99714,0.0,0.46281]
[1778528190814,57.2,81879.4,0.0,0.99713,0.0,0.4635]
[1778528195849,57.2,81875.41,0.0,0.99713,0.0,0.46426]
[1778528200884,57.2,81875.34,0.0,0.99713,0.0,0.46429]
[1778528205919,57.2,81875.14,0.0,0.99713,0.0,0.46437]
[1778528207934,57.2,81880.63,0.0,0.99714,0.0,0.46208]
[1778528209952,57.2,81882.29,0.0,0.99715,0.0,0.46139]
[1778528211961,57.2,81890.18,0.0,0.99717,0.0,0.45811]
[1778528212968,57.2,81890.86,0.0,0.99717,0.0,0.45782]
[1778528218003,57.2,81891.23,0.0,0.99717,0.0,0.45767]
[1778528220023,57.2,81901.19,0.0,0.9972,0.0,0.45357]
[1778528221026,57.2,81902.84,0.0,0.99721,0.0,0.45289]
[1778528226060,57.2,81899.71,0.0,0.9972,0.0,0.45417]
[1778528231095,57.2,81900.62,0.0,0.9972,0.0,0.4538]
[1778528232103,57.2,81905.9,0.0,0.99721,0.0,0.45163]
[1778528233109,57.2,81908.19,0.0,0.99722,0.0,0.4507]
[1778528236130,57.2,81907.91,0.0,0.99722,0.0,0.45081]
[1778528237140,57.2,81908.5,0.0,0.99722,0.0,0.45057]
[1778528242172,57.2,81906.84,0.0,0.99722,0.0,0.45125]
[1778528247208,57.2,81901.78,0.0,0.9972,0.0,0.45332]
[1778528250229,57.2,81909.81,0.0,0.99723,0.0,0.45004]
[1778528251239,57.2,81908.05,0.0,0.99723,0.0,0.44987]
[1778528256271,57.2,81904.76,0.0,0.99722,0.0,0.45121]
[1778528262313,57.2,81902.73,0.0,0.99721,0.0,0.45204]
[1778528267348,57.2,81901.81,0.0,0.99721,0.0,0.45242]
[1778528272384,57.2,81902.31,0.0,0.99721,0.0,0.45222]
[1778528277419,57.2,81894.87,0.0,0.99719,0.0,0.45527]
[1778528282454,57.2,81894.51,0.0,0.99719,0.0,0.45542]
[1778528287489,57.2,81895.54,0.0,0.99719,0.0,0.455]
[1778528292526,57.2,81898.44,0.0,0.9972,0.0,0.4538]
[1778528297561,57.2,81900.0,0.0,0.9972,0.0,0.45316]
[1778528302595,57.2,81900.04,0.0,0.9972,0.0,0.45315]
[1778528307630,57.2,81900.96,0.0,0.99721,0.0,0.45277]
[1778528312665,57.2,81901.29,0.0,0.99721,0.0,0.45174]
[1778528317702,57.2,81904.59,0.0,0.99722,0.0,0.4504]
[1778528322735,57.2,81899.63,0.0,0.99721,0.0,0.45242]
[1778528323743,57.2,81889.91,0.0,0.99718,0.0,0.45643]
[1778528324749,57.2,81887.88,0.0,0.99717,0.0,0.45726]
[1778528329784,57.2,81890.07,0.0,0.99718,0.0,0.45636]
[1778528334820,57.2,81889.9,0.0,0.99718,0.0,0.45643]
[1778528339854,57.2,81893.08,0.0,0.99719,0.0,0.45512]
[1778528344889,57.2,81891.82,0.0,0.99719,0.0,0.45564]
[1778528349924,57.2,81889.52,0.0,0.99718,0.0,0.45659]
[1778528354960,57.2,81879.59,0.0,0.99715,0.0,0.46071]
[1778528355967,57.2,81875.77,0.0,0.99714,0.0,0.4623]
[1778528358987,57.2,81883.08,0.0,0.99716,0.0,0.45925]
[1778528361001,57.2,81889.27,0.0,0.99718,0.0,0.45669]
[1778528366454,57.2,81888.19,0.0,0.99718,0.0,0.45714]
[1778528370064,57.2,81896.21,0.0,0.9972,0.0,0.45383]
[1778528375099,57.2,81901.54,0.0,0.99722,0.0,0.45075]
[1778528378124,57.2,81917.47,0.0,0.99726,0.0,0.44428]
[1778528379131,57.2,81921.47,0.0,0.99727,0.0,0.44267]
[1778528384166,57.2,81919.51,0.0,0.99727,0.0,0.44346]
[1778528389201,57.2,81919.87,0.0,0.99727,0.0,0.44332]
[1778528391217,57.2,81913.97,0.0,0.99725,0.0,0.4457]
[1778528392222,57.2,81914.35,0.0,0.99725,0.0,0.44555]
[1778528397261,57.2,81916.63,0.0,0.99726,0.0,0.44462]
[1778528400279,57.2,81922.4,0.0,0.99728,0.0,0.4423]
[1778528405314,57.2,81925.01,0.0,0.99728,0.0,0.44125]
[1778528408334,57.2,81933.08,0.0,0.99731,0.0,0.43802]
[1778528413369,57.2,81937.08,0.0,0.99732,0.0,0.43643]
[1778528416804,57.2,81943.29,0.0,0.99733,0.0,0.43397]
[1778528419412,57.2,81957.67,0.0,0.99737,0.0,0.42832]
[1778528420419,57.2,81954.39,0.0,0.99736,0.0,0.4296]
[1778528425454,57.2,81957.1,0.0,0.99737,0.0,0.42854]
[1778528431499,57.2,81959.12,0.0,0.99738,0.0,0.4269]
[1778528436949,57.2,81959.72,0.0,0.99738,0.0,0.42667]
[1778528442578,57.2,81964.37,0.0,0.9974,0.0,0.42486]
[1778528445599,57.2,81977.46,0.0,0.99743,0.0,0.41981]
[1778528447019,57.2,81979.64,0.0,0.99744,0.0,0.41897]
[1778528452649,57.2,81979.0,0.0,0.99744,0.0,0.41922]
[1778528457686,57.2,81970.82,0.0,0.99741,0.0,0.42236]
[1778528460706,57.2,81965.36,0.0,0.9974,0.0,0.42448]
[1778528462720,57.2,81962.84,0.0,0.99739,0.0,0.42545]
[1778528468763,57.2,81963.22,0.0,0.99739,0.0,0.42531]
[1778528471784,57.2,81952.69,0.0,0.99737,0.0,0.42941]
[1778528472790,57.2,81951.76,0.0,0.99736,0.0,0.42978]
[1778528477826,57.2,81951.98,0.0,0.99736,0.0,0.42969]
[1778528482860,57.2,81952.16,0.0,0.99736,0.0,0.42962]
[1778528487897,57.2,81942.08,0.0,0.99734,0.0,0.43359]
[1778528488905,57.2,81942.75,0.0,0.99734,0.0,0.43332]
[1778528493940,57.2,81942.14,0.0,0.99734,0.0,0.4327]
[1778528498975,57.2,81944.44,0.0,0.99735,0.0,0.4318]
[1778528504010,57.2,81946.2,0.0,0.99735,0.0,0.4311]
[1778528507031,57.2,81951.91,0.0,0.99737,0.0,0.42886]
[1778528512066,57.2,81953.49,0.0,0.99737,0.0,0.42825]
[1778528517102,57.2,81953.73,0.0,0.99737,0.0,0.42815]
[1778528519116,57.2,81948.44,0.0,0.99736,0.0,0.43022]
[1778528520123,57.2,81943.54,0.0,0.99735,0.0,0.43215]
[1778528521129,57.2,81943.08,0.0,0.99734,0.0,0.43233]
[1778528526170,57.2,81947.34,0.0,0.99736,0.0,0.43066]
[1778528531205,57.2,81949.83,0.0,0.99736,0.0,0.42968]
[1778528536240,57.2,81950.63,0.0,0.99736,0.0,0.42937]
[1778528541275,57.2,81953.5,0.0,0.99737,0.0,0.42824]
[1778528544296,57.2,81960.1,0.0,0.99739,0.0,0.42567]
[1778528551345,57.2,81958.17,0.0,0.99739,0.0,0.42557]
[1778528556381,57.2,81959.29,0.0,0.99739,0.0,0.42513]
[1778528561415,57.2,81962.55,0.0,0.9974,0.0,0.42387]
[1778528563455,57.2,82023.35,0.0,0.99756,0.0,0.40088]
[1778528565451,57.2,82058.84,0.0,0.99765,0.0,0.38798]
[1778528566487,57.2,82088.26,0.0,0.99772,0.0,0.37757]
[1778528567870,57.2,82094.8,0.0,0.99773,0.0,0.37528]
[1778528568487,57.2,82094.8,0.0,0.99773,0.0,0.37528]
[1778528569494,57.2,82096.21,0.0,0.99774,0.0,0.37479]
[1778528572517,57.2,82082.43,0.0,0.9977,0.0,0.37961]
[1778528573526,57.2,82083.78,0.0,0.99771,0.0,0.37914]
[1778528577940,57.2,82071.93,0.0,0.99768,0.0,0.38332]
[1778528579567,57.2,82070.59,0.0,0.99768,0.0,0.38379]
[1778528582602,57.2,82064.47,0.0,0.99766,0.0,0.38597]
[1778528586621,57.2,82059.26,0.0,0.99765,0.0,0.38783]
[1778528588021,57.2,82041.88,0.0,0.99761,0.0,0.3941]
[1778528588636,57.2,82041.88,0.0,0.99761,0.0,0.3941]
[1778528589643,57.2,82042.53,0.0,0.99761,0.0,0.39386]
[1778528592666,57.2,82050.45,0.0,0.99763,0.0,0.391]
[1778528594678,57.2,82050.15,0.0,0.99763,0.0,0.39111]
[1778528599712,57.2,82049.27,0.0,0.99762,0.0,0.39142]
[1778528603740,57.2,82043.87,0.0,0.99761,0.0,0.39338]
[1778528608160,57.2,82050.98,0.0,0.99763,0.0,0.39081]
[1778528609782,57.2,82056.74,0.0,0.99764,0.0,0.38873]
[1778528610790,57.2,82056.87,0.0,0.99764,0.0,0.38869]
[1778528612808,57.2,82051.47,0.0,0.99763,0.0,0.38983]
[1778528616834,57.2,82045.26,0.0,0.99762,0.0,0.39208]
[1778528619853,57.2,82039.14,0.0,0.9976,0.0,0.39429]
[1778528620860,57.2,82039.59,0.0,0.9976,0.0,0.39413]
[1778528625896,57.2,82039.58,0.0,0.9976,0.0,0.39413]
[1778528628917,57.2,82045.79,0.0,0.99762,0.0,0.39188]
[1778528633952,57.2,82046.27,0.0,0.99762,0.0,0.39171]
[1778528638987,57.2,82040.86,0.0,0.99761,0.0,0.39367]
[1778528643015,57.2,82031.39,0.0,0.99758,0.0,0.39712]
[1778528644023,57.2,82024.94,0.0,0.99757,0.0,0.39949]
[1778528645031,57.2,82024.95,0.0,0.99757,0.0,0.39948]
[1778528650065,57.2,82023.71,0.0,0.99757,0.0,0.39994]
[1778528656107,57.2,82024.27,0.0,0.99757,0.0,0.39973]
[1778528662149,57.2,82024.09,0.0,0.99757,0.0,0.3998]
[1778528667184,57.2,82020.72,0.0,0.99756,0.0,0.40104]
[1778528672219,57.2,82023.67,0.0,0.99757,0.0,0.39914]
[1778528673226,57.2,82029.48,0.0,0.99758,0.0,0.39701]
[1778528678261,57.2,82030.48,0.0,0.99759,0.0,0.39665]
[1778528683296,57.2,82027.41,0.0,0.99758,0.0,0.39777]
[1778528688332,57.2,82027.7,0.0,0.99758,0.0,0.39767]
[1778528689339,57.2,82015.96,0.0,0.99755,0.0,0.40199]
[1778528690345,57.2,82006.63,0.0,0.99753,0.0,0.40545]
[1778528691352,57.2,82005.73,0.0,0.99752,0.0,0.40579]
[1778528697393,57.2,82005.56,0.0,0.99752,0.0,0.40585]
[1778528702429,57.2,82006.75,0.0,0.99753,0.0,0.40541]
[1778528707464,57.2,82008.09,0.0,0.99753,0.0,0.40491]
[1778528712500,57.2,82010.77,0.0,0.99754,0.0,0.40391]
[1778528717535,57.2,82013.97,0.0,0.99755,0.0,0.40272]
[1778528722570,57.2,82011.53,0.0,0.99754,0.0,0.40363]
[1778528724583,57.2,82005.05,0.0,0.99752,0.0,0.40604]
[1778528730626,57.2,82004.0,0.0,0.99752,0.0,0.40643]
[1778528735660,57.2,82005.13,0.0,0.99753,0.0,0.40519]
[1778528737674,57.2,81989.29,0.0,0.99749,0.0,0.41113]
[1778528739074,57.2,81989.02,0.0,0.99749,0.0,0.41123]
[1778528744723,57.2,81988.92,0.0,0.99749,0.0,0.41127]
[1778528749758,57.2,81985.82,0.0,0.99748,0.0,0.41244]
[1778528754793,57.2,81985.77,0.0,0.99748,0.0,0.41246]
[1778528760835,57.2,81985.7,0.0,0.99748,0.0,0.41251]
[1778528769284,57.2,81984.41,0.0,0.99747,0.0,0.413]
[1778528770947,57.2,81992.17,0.0,0.99749,0.0,0.41007]
[1778528771915,57.2,81998.55,0.0,0.99751,0.0,0.40767]
[1778528772922,57.2,81998.29,0.0,0.99751,0.0,0.40777]
[1778528777956,57.2,81992.9,0.0,0.9975,0.0,0.4098]
[1778528782991,57.2,81991.64,0.0,0.99749,0.0,0.41028]
[1778528788026,57.2,81989.83,0.0,0.99749,0.0,0.411]
[1778528793062,57.2,81987.83,0.0,0.99749,0.0,0.411]
[1778528798097,57.2,81985.55,0.0,0.99748,0.0,0.41194]
[1778528803133,57.2,81985.34,0.0,0.99748,0.0,0.41212]
[1778528808167,57.21,81984.18,0.0,0.99748,0.0,0.41261]
[1778528813203,57.21,81985.25,0.0,0.99748,0.0,0.41235]
[1778528820253,57.21,81983.97,0.0,0.99747,0.0,0.41286]
[1778528825287,57.21,81983.04,0.0,0.99747,0.0,0.41322]
[1778528830322,57.21,81982.69,0.0,0.99747,0.0,0.41335]
[1778528835357,57.21,81982.45,0.0,0.99747,0.0,0.41344]
[1778528840394,57.21,81985.02,0.0,0.99748,0.0,0.41281]
[1778528845427,57.25,81989.21,0.0,0.99747,0.0,0.41304]
[1778528850462,57.25,81992.76,0.0,0.99748,0.0,0.412]
[1778528855497,57.26,81993.48,0.0,0.99749,0.0,0.41108]
[1778528860533,57.26,81994.3,0.0,0.99749,0.0,0.41077]
[1778528868590,57.26,81995.39,0.0,0.99749,0.0,0.41036]
[1778528870000,57.26,82008.9,0.0,0.99753,0.0,0.4053]
[1778528875637,57.26,82016.15,0.0,0.99754,0.0,0.40261]
[1778528878661,57.26,82009.12,0.0,0.99753,0.0,0.40522]
[1778528880072,57.26,82009.37,0.0,0.99753,0.0,0.40513]
[1778528885709,57.26,82002.82,0.0,0.99751,0.0,0.40757]
[1778528887721,57.26,82000.04,0.0,0.9975,0.0,0.40861]
[1778528892758,57.26,81994.69,0.0,0.99749,0.0,0.41062]
[1778528893765,57.26,81983.9,0.0,0.99746,0.0,0.41471]
[1778528894773,57.26,81984.05,0.0,0.99746,0.0,0.41465]
[1778528895780,57.26,81974.04,0.0,0.99744,0.0,0.41847]
[1778528896786,57.26,81962.7,0.0,0.99741,0.0,0.42283]
[1778528897793,57.26,81962.81,0.0,0.99741,0.0,0.42279]
[1778528900212,57.26,81962.02,0.0,0.9974,0.0,0.4231]
[1778528905849,57.26,81961.76,0.0,0.9974,0.0,0.4232]
[1778528910884,57.26,81964.37,0.0,0.99741,0.0,0.42219]
[1778528915926,57.26,81970.48,0.0,0.99743,0.0,0.41899]
[1778528920954,57.26,81975.9,0.0,0.99745,0.0,0.41692]
[1778528925989,57.26,81982.03,0.0,0.99746,0.0,0.41458]
[1778528928004,57.26,81987.22,0.0,0.99748,0.0,0.41261]
[1778528933038,57.26,81990.48,0.0,0.99748,0.0,0.41138]
[1778528938073,57.26,81994.12,0.0,0.99749,0.0,0.41001]
[1778528940493,57.26,82002.1,0.0,0.99751,0.0,0.40702]
[1778528944115,57.26,82006.63,0.0,0.99753,0.0,0.40533]
[1778528946129,57.26,82010.06,0.0,0.99753,0.0,0.40405]
[1778528947138,57.26,82015.21,0.0,0.99755,0.0,0.40214]
[1778528948143,57.26,82017.54,0.0,0.99755,0.0,0.40128]
[1778528952173,57.26,82020.03,0.0,0.99756,0.0,0.40036]
[1778528956201,57.26,82013.65,0.0,0.99754,0.0,0.40272]
[1778528957209,57.26,81992.91,0.0,0.99749,0.0,0.41047]
[1778528958216,57.26,81988.7,0.0,0.99748,0.0,0.41205]
[1778528963259,57.26,81991.8,0.0,0.99749,0.0,0.41088]
[1778528968294,57.26,81993.95,0.0,0.99749,0.0,0.41007]
[1778528973330,57.26,81993.4,0.0,0.9975,0.0,0.40945]
[1778528978364,57.26,81993.37,0.0,0.9975,0.0,0.40946]
[1778528983398,57.26,81994.71,0.0,0.9975,0.0,0.40896]
[1778528988435,57.26,81993.36,0.0,0.9975,0.0,0.40947]
[1778528993470,57.26,81995.97,0.0,0.9975,0.0,0.40849]
[1778528999511,57.26,81996.72,0.0,0.9975,0.0,0.40821]
[1778529003539,57.26,82003.69,0.0,0.99752,0.0,0.4056]
[1778529008574,57.26,82002.89,0.0,0.99752,0.0,0.4059]
[1778529009581,57.26,81993.93,0.0,0.9975,0.0,0.40925]
[1778529014616,57.26,81991.78,0.0,0.99749,0.0,0.41006]
[1778529019655,57.26,81997.38,0.0,0.99751,0.0,0.40796]
[1778529023682,57.26,81992.43,0.0,0.99749,0.0,0.40982]
[1778529025697,57.26,81986.36,0.0,0.99748,0.0,0.41211]
[1778529029724,57.26,81980.61,0.0,0.99746,0.0,0.41429]
[1778529034759,57.26,81977.87,0.0,0.99746,0.0,0.41449]
[1778529039794,57.26,81976.85,0.0,0.99746,0.0,0.41488]
[1778529041215,57.26,81987.95,0.0,0.99749,0.0,0.41068]
[1778529049865,57.26,81988.31,0.0,0.99749,0.0,0.41054]
[1778529054899,57.26,81985.22,0.0,0.99748,0.0,0.41171]
[1778529059934,57.26,81985.11,0.0,0.99748,0.0,0.41175]
[1778529064970,57.26,81983.81,0.0,0.99748,0.0,0.41224]
[1778529070008,57.26,81979.32,0.0,0.99746,0.0,0.41394]
[1778529073028,57.26,81976.34,0.0,0.99746,0.0,0.41507]
[1778529074039,57.26,81964.62,0.0,0.99743,0.0,0.41956]
[1778529075043,57.26,81960.31,0.0,0.99741,0.0,0.42122]
[1778529080077,57.26,81957.44,0.0,0.99741,0.0,0.42232]
[1778529087126,57.26,81952.41,0.0,0.99739,0.0,0.42427]
[1778529088133,57.26,81943.68,0.0,0.99737,0.0,0.42767]
[1778529089144,57.26,81940.87,0.0,0.99736,0.0,0.42877]
[1778529094175,57.26,81938.93,0.0,0.99736,0.0,0.42867]
[1778529099210,57.26,81936.13,0.0,0.99735,0.0,0.42977]
[1778529104247,57.26,81930.12,0.0,0.99734,0.0,0.43213]
[1778529107267,57.26,81923.19,0.0,0.99732,0.0,0.43488]
[1778529112304,57.26,81922.4,0.0,0.99732,0.0,0.43519]
[1778529118344,57.26,81926.13,0.0,0.99733,0.0,0.43371]
[1778529123379,57.26,81928.46,0.0,0.99733,0.0,0.43279]
[1778529128414,57.26,81927.09,0.0,0.99733,0.0,0.43333]
[1778529133449,57.26,81926.28,0.0,0.99733,0.0,0.43365]
[1778529138484,57.26,81924.38,0.0,0.99732,0.0,0.4344]
[1778529143520,57.26,81924.69,0.0,0.99732,0.0,0.43428]
[1778529148555,57.26,81926.17,0.0,0.99733,0.0,0.43369]
[1778529153589,57.26,81926.21,0.0,0.99733,0.0,0.43281]
[1778529158625,57.26,81926.13,0.0,0.99733,0.0,0.43285]
[1778529164666,57.26,81925.81,0.0,0.99733,0.0,0.43297]
[1778529167687,57.26,81930.94,0.0,0.99735,0.0,0.43095]
[1778529173730,57.26,81930.59,0.0,0.99735,0.0,0.43109]
[1778529178764,57.26,81929.61,0.0,0.99734,0.0,0.43147]
[1778529183799,57.26,81927.56,0.0,0.99734,0.0,0.43228]
[1778529188837,57.26,81932.47,0.0,0.99735,0.0,0.43035]
[1778529189843,57.26,81937.5,0.0,0.99736,0.0,0.42837]
[1778529192864,57.26,81945.31,0.0,0.99738,0.0,0.42533]
[1778529198905,57.26,81946.14,0.0,0.99739,0.0,0.425]
[1778529200919,57.26,81959.6,0.0,0.99742,0.0,0.4198]
[1778529205954,57.26,81955.43,0.0,0.99741,0.0,0.4214]
[1778529212430,57.26,81956.38,0.0,0.99742,0.0,0.42019]
[1778529218040,57.26,81955.83,0.0,0.99742,0.0,0.4204]
[1778529223075,57.26,81955.09,0.0,0.99742,0.0,0.42069]
[1778529228110,57.26,81954.47,0.0,0.99741,0.0,0.42093]
[1778529233145,57.26,81953.9,0.0,0.99741,0.0,0.42115]
[1778529237174,57.26,81961.14,0.0,0.99743,0.0,0.41836]
[1778529239188,57.26,81961.14,0.0,0.99743,0.0,0.41836]
[1778529244223,57.26,81960.73,0.0,0.99743,0.0,0.41852]
[1778529249257,57.26,81964.85,0.0,0.99744,0.0,0.41694]
[1778529252712,57.26,81980.22,0.0,0.99748,0.0,0.4111]
[1778529258330,57.26,81978.16,0.0,0.99748,0.0,0.41188]
[1778529262781,57.26,81972.5,0.0,0.99746,0.0,0.41403]
[1778529266386,57.26,81972.23,0.0,0.99746,0.0,0.41413]
[1778529270415,57.26,81950.83,0.0,0.9974,0.0,0.42233]
[1778529271422,57.26,81950.16,0.0,0.99741,0.0,0.42174]
[1778529279477,57.26,81950.68,0.0,0.99741,0.0,0.42154]
[1778529282927,57.26,81941.13,0.0,0.99738,0.0,0.42524]
[1778529285519,57.26,81936.48,0.0,0.99737,0.0,0.42706]
[1778529290555,57.26,81935.5,0.0,0.99737,0.0,0.42744]
[1778529295589,57.26,81934.03,0.0,0.99736,0.0,0.42802]
[1778529300625,57.26,81935.5,0.0,0.99737,0.0,0.42744]
[1778529305659,57.26,81936.0,0.0,0.99737,0.0,0.42725]
[1778529310694,57.26,81935.65,0.0,0.99737,0.0,0.42738]
[1778529312709,57.26,81953.05,0.0,0.99742,0.0,0.42063]
[1778529317744,57.26,81950.65,0.0,0.99741,0.0,0.42155]
[1778529322781,57.26,81955.87,0.0,0.99742,0.0,0.41954]
[1778529326806,57.26,81962.02,0.0,0.99744,0.0,0.41718]
[1778529331843,57.26,81961.24,0.0,0.99744,0.0,0.41664]
[1778529336878,57.26,81965.47,0.0,0.99745,0.0,0.41503]
[1778529340906,57.26,81979.55,0.0,0.99749,0.0,0.40969]
[1778529341914,57.26,81985.48,0.0,0.99751,0.0,0.40746]
[1778529343932,57.26,81993.48,0.0,0.99753,0.0,0.40447]
[1778529346948,57.26,81998.97,0.0,0.99754,0.0,0.40243]
[1778529351983,57.26,81998.28,0.0,0.99754,0.0,0.40269]
[1778529353997,57.26,81993.21,0.0,0.99753,0.0,0.40457]
[1778529359033,57.26,81993.05,0.0,0.99752,0.0,0.40463]
[1778529364068,57.26,81990.02,0.0,0.99752,0.0,0.40576]
[1778529369103,57.26,81989.43,0.0,0.99752,0.0,0.40599]
[1778529372125,57.26,81980.99,0.0,0.99749,0.0,0.40915]
[1778529377159,57.26,81983.05,0.0,0.9975,0.0,0.40838]
[1778529382195,57.26,81982.33,0.0,0.9975,0.0,0.40865]
[1778529387230,57.26,81982.9,0.0,0.9975,0.0,0.40843]
[1778529392265,57.26,81983.65,0.0,0.99751,0.0,0.40732]
[1778529398307,57.26,81984.02,0.0,0.99751,0.0,0.40718]
[1778529403778,57.26,81983.29,0.0,0.9975,0.0,0.40746]
[1778529409384,57.26,81984.54,0.0,0.99751,0.0,0.40699]
[1778529414419,57.26,81984.7,0.0,0.99751,0.0,0.40693]
[1778529419457,57.26,81965.46,0.0,0.99746,0.0,0.41419]
[1778529420465,57.26,81965.11,0.0,0.99746,0.0,0.41432]
[1778529421472,57.26,81974.45,0.0,0.99748,0.0,0.41078]
[1778529422477,57.26,81973.89,0.0,0.99748,0.0,0.411]
[1778529427515,57.26,81973.78,0.0,0.99748,0.0,0.41104]
[1778529430536,57.26,81968.36,0.0,0.99747,0.0,0.41309]
[1778529432550,57.26,81964.6,0.0,0.99746,0.0,0.41452]
[1778529437585,57.26,81972.02,0.0,0.99748,0.0,0.4117]
[1778529438592,57.26,81970.34,0.0,0.99747,0.0,0.41234]
[1778529444061,57.26,81971.34,0.0,0.99747,0.0,0.41196]
[1778529449672,57.26,81971.3,0.0,0.99747,0.0,0.41198]
[1778529454130,57.26,81965.87,0.0,0.99746,0.0,0.4132]
[1778529456730,57.26,81971.66,0.0,0.99748,0.0,0.41101]
[1778529461758,57.26,81968.12,0.0,0.99747,0.0,0.41235]
[1778529466793,57.26,81968.47,0.0,0.99747,0.0,0.41221]
[1778529471828,57.26,81968.65,0.0,0.99747,0.0,0.41214]
[1778529476863,57.26,81969.36,0.0,0.99747,0.0,0.41188]
[1778529481899,57.26,81970.64,0.0,0.99748,0.0,0.41139]
[1778529482905,57.26,81984.72,0.0,0.99751,0.0,0.4061]
[1778529487943,57.26,81979.89,0.0,0.9975,0.0,0.40791]
[1778529488953,57.26,81974.46,0.0,0.99749,0.0,0.40995]
[1778529493988,57.26,81972.31,0.0,0.99748,0.0,0.41076]
[1778529499025,57.26,81969.46,0.0,0.99747,0.0,0.41184]
[1778529504058,57.26,81969.02,0.0,0.99747,0.0,0.41207]
[1778529509093,57.26,81972.19,0.0,0.99748,0.0,0.41119]
[1778529513121,57.27,81966.52,0.0,0.99747,0.0,0.41277]
[1778529514128,57.27,81958.98,0.0,0.99745,0.0,0.41571]
[1778529516142,57.27,81952.12,0.0,0.99743,0.0,0.41841]
[1778529521179,57.28,81948.6,0.0,0.99742,0.0,0.42012]
[1778529522184,57.28,81940.87,0.0,0.9974,0.0,0.42318]
[1778529527219,57.28,81939.9,0.0,0.99739,0.0,0.42393]
[1778529529233,57.29,81943.42,0.0,0.9974,0.0,0.42272]
[1778529532255,57.29,81947.45,0.0,0.99741,0.0,0.42132]
[1778529537291,57.29,81947.05,0.0,0.99741,0.0,0.42148]
[1778529542324,57.29,81950.01,0.0,0.99741,0.0,0.42033]
[1778529544777,57.29,81941.13,0.0,0.99739,0.0,0.42377]
[1778529545346,57.29,81941.13,0.0,0.99739,0.0,0.42377]
[1778529547360,57.29,81947.66,0.0,0.99741,0.0,0.42124]
[1778529552396,57.29,81951.11,0.0,0.99742,0.0,0.41991]
[1778529557431,57.29,81953.73,0.0,0.99742,0.0,0.4189]
[1778529562468,57.29,81954.43,0.0,0.99743,0.0,0.41863]
[1778529567504,57.29,81958.35,0.0,0.99744,0.0,0.41713]
[1778529572538,57.29,81952.68,0.0,0.99743,0.0,0.41846]
[1778529577573,57.29,81949.93,0.0,0.99742,0.0,0.41952]
[1778529578580,57.29,81939.37,0.0,0.99739,0.0,0.4236]
[1778529579590,57.29,81936.2,0.0,0.99738,0.0,0.42483]
[1778529581609,57.29,81942.48,0.0,0.9974,0.0,0.42239]
[1778529582610,57.29,81944.45,0.0,0.99741,0.0,0.42163]
[1778529587648,57.29,81940.15,0.0,0.99739,0.0,0.42329]
[1778529592680,57.29,81943.79,0.0,0.9974,0.0,0.42188]
[1778529596708,57.29,81946.6,0.0,0.99741,0.0,0.4208]
[1778529601750,57.29,81951.75,0.0,0.99742,0.0,0.41882]
[1778529602756,57.29,81957.91,0.0,0.99744,0.0,0.41646]
[1778529603763,57.29,81956.65,0.0,0.99744,0.0,0.41694]
[1778529608802,57.29,81951.7,0.0,0.99742,0.0,0.41884]
[1778529613835,57.29,81955.18,0.0,0.99743,0.0,0.4175]
[1778529618869,57.29,81954.13,0.0,0.99743,0.0,0.4179]
[1778529622903,57.29,81962.55,0.0,0.99745,0.0,0.41469]
[1778529623910,57.29,81968.95,0.0,0.99747,0.0,0.41226]
[1778529625348,57.29,81971.6,0.0,0.99748,0.0,0.41125]
[1778529627953,57.29,81985.35,0.0,0.99751,0.0,0.40608]
[1778529628951,57.29,81984.13,0.0,0.99751,0.0,0.40654]
[1778529633987,57.29,81989.42,0.0,0.99753,0.0,0.40374]
[1778529639023,57.29,81986.37,0.0,0.99752,0.0,0.40488]
[1778529643052,57.29,81991.71,0.0,0.99753,0.0,0.40289]
[1778529648086,57.29,81995.39,0.0,0.99754,0.0,0.40153]
[1778529653123,57.29,81997.8,0.0,0.99755,0.0,0.40063]
[1778529654130,57.29,82006.61,0.0,0.99757,0.0,0.39739]
[1778529657152,57.29,82001.57,0.0,0.99756,0.0,0.39924]
[1778529661178,57.29,82010.99,0.0,0.99758,0.0,0.39579]
[1778529664199,57.29,82021.08,0.0,0.99761,0.0,0.39211]
[1778529666214,57.29,82012.9,0.0,0.99759,0.0,0.39509]
[1778529671248,57.29,82009.9,0.0,0.99758,0.0,0.39619]
[1778529677290,57.29,82008.26,0.0,0.99758,0.0,0.39679]
[1778529682326,57.29,82008.88,0.0,0.99758,0.0,0.39656]
[1778529687363,57.29,81994.45,0.0,0.99754,0.0,0.40187]
[1778529692397,57.29,81998.72,0.0,0.99756,0.0,0.39948]
[1778529697433,57.29,81999.62,0.0,0.99756,0.0,0.39915]
[1778529705925,57.29,81998.39,0.0,0.99756,0.0,0.3996]
[1778529711531,57.29,81995.88,0.0,0.99755,0.0,0.40053]
[1778529716566,57.29,81995.28,0.0,0.99755,0.0,0.40075]
[1778529721601,57.29,81993.99,0.0,0.99754,0.0,0.40123]
[1778529726636,57.29,81993.8,0.0,0.99754,0.0,0.4013]
[1778529731671,57.29,81994.43,0.0,0.99755,0.0,0.40106]
[1778529736706,57.29,81993.79,0.0,0.99754,0.0,0.4013]
[1778529741741,57.29,81992.73,0.0,0.99754,0.0,0.40169]
[1778529744769,57.29,81981.28,0.0,0.99751,0.0,0.40595]
[1778529746206,57.29,81951.74,0.0,0.99743,0.0,0.41713]
[1778529747790,57.29,81945.9,0.0,0.99742,0.0,0.41937]
[1778529748791,57.29,81939.82,0.0,0.9974,0.0,0.42172]
[1778529749798,57.29,81937.23,0.0,0.9974,0.0,0.42272]
[1778529754835,57.29,81937.75,0.0,0.9974,0.0,0.42167]
[1778529759868,57.29,81946.33,0.0,0.99743,0.0,0.41836]
[1778529760875,57.29,81949.85,0.0,0.99743,0.0,0.41701]
[1778529766346,57.29,81938.15,0.0,0.9974,0.0,0.42151]
[1778529767927,57.29,81935.47,0.0,0.9974,0.0,0.42255]
[1778529768948,57.29,81913.44,0.0,0.99734,0.0,0.43116]
[1778529769947,57.29,81913.44,0.0,0.99734,0.0,0.43116]
[1778529772969,57.29,81903.96,0.0,0.99731,0.0,0.43492]
[1778529773978,57.29,81917.07,0.0,0.99735,0.0,0.42973]
[1778529774983,57.29,81920.15,0.0,0.99736,0.0,0.42852]
[1778529776423,57.29,81914.87,0.0,0.99734,0.0,0.4306]
[1778529782046,57.29,81923.74,0.0,0.99737,0.0,0.42712]
[1778529783043,57.29,81923.74,0.0,0.99737,0.0,0.42712]
[1778529785058,57.29,81927.18,0.0,0.99737,0.0,0.42577]
[1778529786493,57.29,81935.37,0.0,0.9974,0.0,0.42259]
[1778529792111,57.29,81938.91,0.0,0.99741,0.0,0.42122]
[1778529796563,57.29,81944.9,0.0,0.99742,0.0,0.41891]
[1778529798148,57.29,81947.73,0.0,0.99743,0.0,0.41782]
[1778529801171,57.29,81955.18,0.0,0.99745,0.0,0.41497]
[1778529802178,57.29,81964.0,0.0,0.99747,0.0,0.41162]
[1778529807213,57.29,81966.41,0.0,0.99748,0.0,0.41071]
[1778529812247,57.29,81957.84,0.0,0.99746,0.0,0.41312]
[1778529813258,57.29,81952.1,0.0,0.99745,0.0,0.41531]
[1778529814266,57.29,81938.43,0.0,0.99741,0.0,0.42056]
[1778529816333,57.29,81932.74,0.0,0.99739,0.0,0.42276]
[1778529817311,57.29,81946.97,0.0,0.99743,0.0,0.41727]
[1778529818320,57.29,81995.36,0.0,0.99756,0.0,0.39908]
[1778529819331,57.29,81990.97,0.0,0.99755,0.0,0.4007]
[1778529822345,57.29,81976.19,0.0,0.99751,0.0,0.4062]
[1778529824359,57.29,81970.82,0.0,0.99749,0.0,0.40822]
[1778529829394,57.29,81969.91,0.0,0.99749,0.0,0.40856]
[1778529830401,57.29,81976.68,0.0,0.99751,0.0,0.40602]
[1778529835439,57.29,81974.72,0.0,0.9975,0.0,0.40675]
[1778529840471,57.29,81974.57,0.0,0.9975,0.0,0.40681]
[1778529845508,57.29,81978.81,0.0,0.99752,0.0,0.40522]
[1778529846515,57.29,81990.3,0.0,0.99754,0.0,0.40095]
[1778529848528,57.29,81998.23,0.0,0.99756,0.0,0.39803]
[1778529849534,57.29,82012.48,0.0,0.9976,0.0,0.39282]
[1778529850547,57.29,82019.92,0.0,0.99762,0.0,0.39012]
[1778529853568,57.29,82027.07,0.0,0.99764,0.0,0.38755]
[1778529856590,57.29,82032.8,0.0,0.99765,0.0,0.3855]
[1778529857597,57.29,82025.25,0.0,0.99763,0.0,0.3882]
[1778529862631,57.29,82023.06,0.0,0.99763,0.0,0.38899]
[1778529867672,57.29,82024.17,0.0,0.99763,0.0,0.38859]
[1778529872705,57.29,82025.52,0.0,0.99764,0.0,0.38731]
[1778529877134,57.29,82017.83,0.0,0.99762,0.0,0.39008]
[1778529882777,57.29,82014.61,0.0,0.99761,0.0,0.39124]
[1778529887824,57.29,82013.66,0.0,0.99761,0.0,0.39159]
[1778529892845,57.29,82015.2,0.0,0.99761,0.0,0.39103]
[1778529897880,57.29,82014.25,0.0,0.99761,0.0,0.39137]
[1778529901908,57.29,82006.36,0.0,0.99759,0.0,0.39424]
[1778529902916,57.29,82005.32,0.0,0.99759,0.0,0.39462]
[1778529907951,57.29,82008.78,0.0,0.9976,0.0,0.39336]
[1778529912985,57.29,82007.7,0.0,0.99759,0.0,0.39375]
[1778529918020,57.29,82005.49,0.0,0.99759,0.0,0.39456]
[1778529923056,57.29,82004.59,0.0,0.99759,0.0,0.39489]
[1778529928091,57.29,82003.88,0.0,0.99758,0.0,0.39515]
[1778529933125,57.29,82005.44,0.0,0.99759,0.0,0.39377]
[1778529937563,57.29,81993.67,0.0,0.99756,0.0,0.39808]
[1778529943195,57.29,81998.43,0.0,0.99757,0.0,0.39633]
[1778529948231,57.29,81995.99,0.0,0.99757,0.0,0.39722]
[1778529953266,57.29,81997.68,0.0,0.99757,0.0,0.3966]
[1778529959311,57.29,81999.41,0.0,0.99758,0.0,0.39597]
[1778529961322,57.29,82006.58,0.0,0.9976,0.0,0.39335]
[1778529962329,57.29,82008.59,0.0,0.9976,0.0,0.39262]
[1778529967774,57.29,82003.17,0.0,0.99759,0.0,0.39459]
[1778529973407,57.29,82003.96,0.0,0.99759,0.0,0.39431]
[1778529978443,57.29,82003.12,0.0,0.99759,0.0,0.39461]
[1778529982471,57.29,82011.86,0.0,0.99761,0.0,0.39143]
[1778529983477,57.29,82018.0,0.0,0.99762,0.0,0.38921]
[1778529984484,57.29,82018.87,0.0,0.99763,0.0,0.3889]
[1778529989520,57.29,82021.36,0.0,0.99763,0.0,0.388]
[1778529990532,57.29,82027.23,0.0,0.99765,0.0,0.3859]
[1778529992542,57.29,82048.0,0.0,0.9977,0.0,0.37775]
[1778529994557,57.29,82054.44,0.0,0.99772,0.0,0.37549]
[1778529997578,57.29,82048.72,0.0,0.9977,0.0,0.37749]
[1778530002613,57.29,82041.77,0.0,0.99769,0.0,0.37994]
[1778530003619,57.29,82034.72,0.0,0.99767,0.0,0.38244]
[1778530007648,57.29,82065.84,0.0,0.99774,0.0,0.37153]
[1778530010669,57.29,82060.75,0.0,0.99773,0.0,0.37329]
[1778530013690,57.29,82052.7,0.0,0.99771,0.0,0.3761]
[1778530018724,57.29,82052.03,0.0,0.99771,0.0,0.37633]
[1778530023762,57.29,82053.48,0.0,0.99771,0.0,0.37583]
[1778530028797,57.29,82055.27,0.0,0.99772,0.0,0.3752]
[1778530032824,57.29,82060.81,0.0,0.99773,0.0,0.37327]
[1778530038285,57.29,82062.64,0.0,0.99774,0.0,0.37263]
[1778530043901,57.29,82062.31,0.0,0.99774,0.0,0.37275]
[1778530048936,57.29,82063.05,0.0,0.99774,0.0,0.37249]
[1778530053973,57.29,82064.13,0.0,0.99774,0.0,0.37134]
[1778530059005,57.29,82064.33,0.0,0.99774,0.0,0.37128]
[1778530062029,57.29,82060.6,0.0,0.99774,0.0,0.37257]
[1778530067064,57.29,82060.9,0.0,0.99774,0.0,0.37246]
[1778530068496,57.29,82047.33,0.0,0.9977,0.0,0.3772]
[1778530069078,57.29,82047.33,0.0,0.9977,0.0,0.3772]
[1778530070087,57.29,82040.97,0.0,0.99769,0.0,0.37944]
[1778530071095,57.29,82026.08,0.0,0.99765,0.0,0.38472]
[1778530072103,57.29,82021.01,0.0,0.99764,0.0,0.38653]
[1778530077139,57.29,82025.87,0.0,0.99765,0.0,0.38479]
[1778530080159,57.29,82037.94,0.0,0.99768,0.0,0.38051]
[1778530081168,57.29,82036.35,0.0,0.99768,0.0,0.38107]
[1778530086200,57.29,82038.25,0.0,0.99768,0.0,0.3804]
[1778530091237,57.29,82036.04,0.0,0.99768,0.0,0.38118]
[1778530096274,57.29,82037.57,0.0,0.99768,0.0,0.38064]
[1778530101306,57.29,82040.85,0.0,0.99769,0.0,0.37948]
[1778530106342,57.29,82043.35,0.0,0.99769,0.0,0.3786]
[1778530111376,57.29,82044.95,0.0,0.9977,0.0,0.37725]
[1778530116413,57.29,82045.02,0.0,0.9977,0.0,0.37723]
[1778530121446,57.29,82045.09,0.0,0.9977,0.0,0.3772]
[1778530126481,57.29,82040.44,0.0,0.99769,0.0,0.37884]
[1778530128918,57.29,82037.49,0.0,0.99769,0.0,0.37988]
[1778530135544,57.29,82037.46,0.0,0.99769,0.0,0.37989]
[1778530140583,57.29,82037.83,0.0,0.99769,0.0,0.37976]
[1778530145617,57.29,82037.6,0.0,0.99769,0.0,0.37984]
[1778530150652,57.29,82040.67,0.0,0.99769,0.0,0.37876]
[1778530155687,57.29,82041.29,0.0,0.99769,0.0,0.37854]
[1778530160722,57.29,82041.54,0.0,0.9977,0.0,0.37845]
[1778530165757,57.29,82041.94,0.0,0.9977,0.0,0.37831]
[1778530170792,57.29,82040.66,0.0,0.99769,0.0,0.37876]
[1778530175828,57.29,82031.11,0.0,0.99767,0.0,0.38135]
[1778530176834,57.29,82019.8,0.0,0.99765,0.0,0.38537]
[1778530181869,57.29,82022.69,0.0,0.99765,0.0,0.38434]
[1778530186904,57.29,82022.22,0.0,0.99765,0.0,0.38451]
[1778530191939,57.29,82023.15,0.0,0.99766,0.0,0.38418]
[1778530196975,57.29,82027.94,0.0,0.99767,0.0,0.38247]
[1778530199997,57.29,82033.78,0.0,0.99768,0.0,0.3804]
[1778530205031,57.29,82038.54,0.0,0.99769,0.0,0.37872]
[1778530210067,57.29,82043.32,0.0,0.9977,0.0,0.37704]
[1778530216109,57.29,82041.7,0.0,0.9977,0.0,0.37761]
[1778530219561,57.29,82035.08,0.0,0.99768,0.0,0.37994]
[1778530220136,57.29,82035.08,0.0,0.99768,0.0,0.37994]
[1778530225173,57.29,82036.01,0.0,0.99769,0.0,0.37961]
[1778530230207,57.29,82038.69,0.0,0.99769,0.0,0.37867]
[1778530235243,57.29,82044.06,0.0,0.99771,0.0,0.376]
[1778530240278,57.29,82042.36,0.0,0.99771,0.0,0.37659]
[1778530241287,57.29,82031.2,0.0,0.99768,0.0,0.38052]
[1778530242299,57.29,82029.13,0.0,0.99767,0.0,0.38126]
[1778530247328,57.29,82030.74,0.0,0.99768,0.0,0.38069]
[1778530252362,57.29,82032.16,0.0,0.99768,0.0,0.38018]
[1778530257398,57.29,82030.82,0.0,0.99768,0.0,0.38066]
[1778530262433,57.29,82028.85,0.0,0.99767,0.0,0.38136]
[1778530267468,57.29,82029.58,0.0,0.99768,0.0,0.3811]
[1778530272503,57.29,82029.55,0.0,0.99768,0.0,0.38111]
[1778530277538,57.29,82029.63,0.0,0.99768,0.0,0.38108]
[1778530279982,57.29,82040.32,0.0,0.9977,0.0,0.37731]
[1778530285595,57.29,82039.47,0.0,0.9977,0.0,0.37761]
[1778530290633,57.29,82042.37,0.0,0.99771,0.0,0.37659]
[1778530295666,57.29,82045.13,0.0,0.99772,0.0,0.37484]
[1778530300701,57.29,82044.9,0.0,0.99772,0.0,0.37492]
[1778530305738,57.29,82045.78,0.0,0.99772,0.0,0.37462]
[1778530307753,57.29,82024.01,0.0,0.99767,0.0,0.38228]
[1778530308808,57.29,82025.66,0.0,0.99767,0.0,0.3817]
[1778530309769,57.29,82015.49,0.0,0.99765,0.0,0.38532]
[1778530310803,57.29,81982.19,0.0,0.99756,0.0,0.3974]
[1778530311801,57.29,81932.06,0.0,0.99743,0.0,0.41622]
[1778530312817,57.29,81910.49,0.0,0.99738,0.0,0.42456]
[1778530313820,57.29,81875.79,0.0,0.99728,0.0,0.43828]
[1778530314826,57.29,81840.24,0.0,0.99718,0.0,0.45274]
[1778530315848,57.29,81857.35,0.0,0.99723,0.0,0.44573]
[1778530316853,57.29,81875.42,0.0,0.99728,0.0,0.43843]
[1778530317852,57.29,81866.95,0.0,0.99726,0.0,0.44184]
[1778530318860,57.29,81849.64,0.0,0.99721,0.0,0.44887]
[1778530319866,57.29,81849.64,0.0,0.99721,0.0,0.44887]
[1778530320873,57.29,81839.59,0.0,0.99718,0.0,0.45301]
[1778530321887,57.29,81839.65,0.0,0.99718,0.0,0.45298]
[1778530322893,57.29,81847.9,0.0,0.9972,0.0,0.44959]
[1778530323895,57.29,81865.1,0.0,0.99725,0.0,0.44258]
[1778530327924,57.29,81859.93,0.0,0.99724,0.0,0.44468]
[1778530328937,57.29,81846.82,0.0,0.9972,0.0,0.45003]
[1778530330945,57.29,81873.65,0.0,0.99727,0.0,0.43914]
[1778530331959,57.29,81896.0,0.0,0.99734,0.0,0.43024]
[1778530332962,57.29,81896.94,0.0,0.99734,0.0,0.42987]
[1778530333970,57.29,81891.63,0.0,0.99732,0.0,0.43197]
[1778530334976,57.29,81887.12,0.0,0.99731,0.0,0.43376]
[1778530336990,57.29,81895.47,0.0,0.99734,0.0,0.43045]
[1778530338001,57.29,81919.06,0.0,0.9974,0.0,0.42123]
[1778530339007,57.29,81919.06,0.0,0.9974,0.0,0.42123]
[1778530340023,57.29,81921.57,0.0,0.99741,0.0,0.42026]
[1778530341021,57.29,81921.57,0.0,0.99741,0.0,0.42026]
[1778530343035,57.29,81914.61,0.0,0.99739,0.0,0.42296]
[1778530345049,57.29,81921.5,0.0,0.99741,0.0,0.42029]
[1778530350085,57.29,81923.26,0.0,0.99741,0.0,0.41961]
[1778530352098,57.29,81932.53,0.0,0.99744,0.0,0.4152]
[1778530357133,57.29,81925.35,0.0,0.99742,0.0,0.41795]
[1778530358141,57.29,81917.33,0.0,0.9974,0.0,0.42105]
[1778530359147,57.29,81912.23,0.0,0.99739,0.0,0.42302]
[1778530363175,57.29,81907.21,0.0,0.99737,0.0,0.42498]
[1778530364184,57.29,81913.18,0.0,0.99739,0.0,0.42265]
[1778530369214,57.29,81909.97,0.0,0.99738,0.0,0.4239]
[1778530373245,57.29,81913.17,0.0,0.99739,0.0,0.42266]
[1778530377274,57.29,81902.15,0.0,0.99736,0.0,0.42696]
[1778530379287,57.29,81905.97,0.0,0.99737,0.0,0.42546]
[1778530382311,57.29,81916.4,0.0,0.9974,0.0,0.42141]
[1778530383319,57.29,81927.25,0.0,0.99743,0.0,0.41722]
[1778530384325,57.29,81924.03,0.0,0.99742,0.0,0.41846]
[1778530386337,57.29,81915.57,0.0,0.99739,0.0,0.42173]
[1778530389360,57.29,81912.53,0.0,0.99739,0.0,0.42291]
[1778530394393,57.29,81911.28,0.0,0.99738,0.0,0.42339]
[1778530396408,57.29,81905.45,0.0,0.99737,0.0,0.42567]
[1778530400870,57.29,81898.9,0.0,0.99735,0.0,0.42823]
[1778530402449,57.29,81895.84,0.0,0.99734,0.0,0.42944]
[1778530404463,57.29,81880.43,0.0,0.9973,0.0,0.43555]
[1778530405473,57.29,81878.28,0.0,0.99729,0.0,0.4364]
[1778530408493,57.29,81872.8,0.0,0.99728,0.0,0.4386]
[1778530409500,57.29,81866.06,0.0,0.99726,0.0,0.44131]
[1778530410950,57.29,81867.02,0.0,0.99726,0.0,0.44092]
[1778530412542,57.29,81878.39,0.0,0.9973,0.0,0.43548]
[1778530413532,57.29,81895.26,0.0,0.99735,0.0,0.4288]
[1778530414979,57.29,81889.78,0.0,0.99733,0.0,0.43096]
[1778530417560,57.29,81899.3,0.0,0.99736,0.0,0.42721]
[1778530418567,57.29,81894.66,0.0,0.99734,0.0,0.42904]
[1778530420581,57.29,81905.5,0.0,0.99737,0.0,0.42479]
[1778530421588,57.29,81898.33,0.0,0.99735,0.0,0.42759]
[1778530423602,57.29,81896.79,0.0,0.99735,0.0,0.4282]
[1778530428639,57.29,81891.3,0.0,0.99733,0.0,0.43036]
[1778530433671,57.29,81890.95,0.0,0.99733,0.0,0.4305]
[1778530438710,57.29,81893.71,0.0,0.99734,0.0,0.42941]
[1778530442168,57.29,81898.8,0.0,0.99735,0.0,0.42741]
[1778530444756,57.29,81890.93,0.0,0.99733,0.0,0.43051]
[1778530445761,57.29,81890.2,0.0,0.99733,0.0,0.43079]
[1778530450793,57.29,81888.06,0.0,0.99733,0.0,0.43164]
[1778530455829,57.29,81886.5,0.0,0.99732,0.0,0.43226]
[1778530458851,57.29,81892.83,0.0,0.99734,0.0,0.42976]
[1778530462308,57.29,81886.5,0.0,0.99732,0.0,0.43226]
[1778530464893,57.29,81876.25,0.0,0.99729,0.0,0.43634]
[1778530465899,57.29,81881.41,0.0,0.99731,0.0,0.43428]
[1778530467914,57.29,81884.38,0.0,0.99732,0.0,0.4331]
[1778530472948,57.29,81879.22,0.0,0.99731,0.0,0.43428]
[1778530477987,57.29,81884.78,0.0,0.99732,0.0,0.43207]
[1778530479998,57.29,81900.1,0.0,0.99736,0.0,0.42604]
[1778530481005,57.29,81894.9,0.0,0.99735,0.0,0.42807]
[1778530483020,57.29,81893.95,0.0,0.99735,0.0,0.42845]
[1778530488055,57.29,81882.64,0.0,0.99732,0.0,0.43292]
[1778530489062,57.29,81880.38,0.0,0.99731,0.0,0.43381]
[1778530491075,57.29,81885.5,0.0,0.99732,0.0,0.43178]
[1778530496115,57.29,81886.55,0.0,0.99733,0.0,0.43137]
[1778530498124,57.29,81892.61,0.0,0.99734,0.0,0.42898]
[1778530503160,57.29,81892.23,0.0,0.99734,0.0,0.42913]
[1778530508194,57.29,81886.82,0.0,0.99733,0.0,0.43126]
[1778530513228,57.29,81885.87,0.0,0.99732,0.0,0.43164]
[1778530518264,57.29,81886.02,0.0,0.99733,0.0,0.43158]
[1778530523299,57.29,81886.6,0.0,0.99733,0.0,0.43135]
[1778530528334,57.29,81886.75,0.0,0.99733,0.0,0.43129]
[1778530529341,57.29,81879.01,0.0,0.99731,0.0,0.43436]
[1778530534383,57.29,81868.06,0.0,0.99728,0.0,0.43786]
[1778530539421,57.29,81874.14,0.0,0.9973,0.0,0.43542]
[1778530542871,57.29,81887.17,0.0,0.99733,0.0,0.43025]
[1778530543446,57.29,81887.17,0.0,0.99733,0.0,0.43025]
[1778530548481,57.29,81891.98,0.0,0.99735,0.0,0.42836]
[1778530554523,57.29,81892.85,0.0,0.99735,0.0,0.42802]
[1778530559558,57.29,81901.27,0.0,0.99737,0.0,0.42472]
[1778530560565,57.29,81902.71,0.0,0.99738,0.0,0.42416]
[1778530566036,57.29,81895.87,0.0,0.99736,0.0,0.42683]
[1778530571647,57.29,81889.59,0.0,0.99734,0.0,0.4293]
[1778530574667,57.29,81894.61,0.0,0.99735,0.0,0.42732]
[1778530576106,57.29,81897.27,0.0,0.99736,0.0,0.42628]
[1778530581724,57.29,81907.04,0.0,0.99739,0.0,0.42247]
[1778530582729,57.29,81920.54,0.0,0.99742,0.0,0.41725]
[1778530583737,57.29,81924.52,0.0,0.99743,0.0,0.41573]
[1778530586176,57.29,81930.19,0.0,0.99745,0.0,0.41356]
[1778530588772,57.29,81937.87,0.0,0.99747,0.0,0.41064]
[1778530593806,57.29,81941.17,0.0,0.99748,0.0,0.40856]
[1778530596248,57.29,81932.18,0.0,0.99746,0.0,0.41196]
[1778530597834,57.29,81926.85,0.0,0.99745,0.0,0.41399]
[1778530599849,57.29,81925.46,0.0,0.99744,0.0,0.41452]
[1778530604884,57.29,81926.54,0.0,0.99744,0.0,0.41411]
[1778530610926,57.29,81922.51,0.0,0.99743,0.0,0.41565]
[1778530612942,57.29,81926.6,0.0,0.99744,0.0,0.41409]
[1778530617975,57.29,81925.44,0.0,0.99744,0.0,0.41453]
[1778530623011,57.29,81926.49,0.0,0.99744,0.0,0.41413]
[1778530626458,57.29,81906.67,0.0,0.99739,0.0,0.42176]
[1778530628047,57.29,81908.7,0.0,0.9974,0.0,0.42097]
[1778530635096,57.29,81904.81,0.0,0.99739,0.0,0.42248]
[1778530640130,57.29,81901.3,0.0,0.99738,0.0,0.42385]
[1778530646598,57.29,81900.06,0.0,0.99737,0.0,0.42433]
[1778530652215,57.29,81896.54,0.0,0.99737,0.0,0.42484]
[1778530657248,57.29,81896.4,0.0,0.99737,0.0,0.4249]
[1778530662284,57.29,81894.31,0.0,0.99736,0.0,0.42571]
[1778530667319,57.29,81893.97,0.0,0.99736,0.0,0.42585]
[1778530672354,57.29,81893.71,0.0,0.99736,0.0,0.42595]
[1778530677389,57.29,81892.61,0.0,0.99736,0.0,0.42638]
[1778530682424,57.29,81892.35,0.0,0.99736,0.0,0.42648]
[1778530683431,57.29,81900.04,0.0,0.99738,0.0,0.42348]
[1778530684441,57.29,81894.68,0.0,0.99736,0.0,0.42557]
[1778530689473,57.29,81890.9,0.0,0.99735,0.0,0.42705]
[1778530696954,57.29,81890.85,0.0,0.99735,0.0,0.42707]
[1778530702564,57.29,81890.5,0.0,0.99735,0.0,0.42721]
[1778530703571,57.29,81901.77,0.0,0.99738,0.0,0.4228]
[1778530709613,57.29,81901.72,0.0,0.99738,0.0,0.42282]
[1778530715655,57.29,81902.18,0.0,0.99739,0.0,0.42179]
[1778530720690,57.29,81903.7,0.0,0.99739,0.0,0.4212]
[1778530725725,57.29,81896.01,0.0,0.99737,0.0,0.42419]
[1778530727165,57.29,81895.39,0.0,0.99737,0.0,0.42443]
[1778530732773,57.29,81893.76,0.0,0.99737,0.0,0.42507]
[1778530737810,57.29,81892.08,0.0,0.99736,0.0,0.42572]
[1778530743851,57.29,81891.78,0.0,0.99736,0.0,0.42584]
[1778530747308,57.29,81907.91,0.0,0.99741,0.0,0.41957]
[1778530752914,57.29,81911.19,0.0,0.99741,0.0,0.4183]
[1778530757378,57.29,81917.33,0.0,0.99743,0.0,0.41594]
[1778530758956,57.29,81920.17,0.0,0.99744,0.0,0.41485]
[1778530763991,57.29,81928.26,0.0,0.99746,0.0,0.41177]
[1778530769026,57.29,81932.13,0.0,0.99747,0.0,0.4103]
[1778530774062,57.29,81944.75,0.0,0.99751,0.0,0.40471]
[1778530775071,57.29,81954.24,0.0,0.99753,0.0,0.40117]
[1778530776076,57.29,81953.91,0.0,0.99753,0.0,0.40129]
[1778530781112,57.29,81946.28,0.0,0.99751,0.0,0.40414]
[1778530786145,57.29,81949.21,0.0,0.99752,0.0,0.40304]
[1778530791180,57.29,81949.29,0.0,0.99752,0.0,0.40301]
[1778530796215,57.29,81951.73,0.0,0.99753,0.0,0.4021]
[1778530801250,57.29,81952.4,0.0,0.99753,0.0,0.40186]
[1778530804275,57.29,81961.4,0.0,0.99755,0.0,0.39852]
[1778530805282,57.29,81961.76,0.0,0.99755,0.0,0.39839]
[1778530810318,57.29,81963.95,0.0,0.99756,0.0,0.39758]
[1778530812330,57.29,81957.73,0.0,0.99754,0.0,0.39988]
[1778530813339,57.29,81956.08,0.0,0.99754,0.0,0.40049]
[1778530814345,57.29,81946.82,0.0,0.99751,0.0,0.40394]
[1778530815353,57.29,81944.57,0.0,0.99751,0.0,0.40478]
[1778530817372,57.29,81941.44,0.0,0.9975,0.0,0.40595]
[1778530818386,57.29,81928.28,0.0,0.99746,0.0,0.41092]
[1778530820392,57.29,81916.51,0.0,0.99743,0.0,0.41541]
[1778530821399,57.29,81916.19,0.0,0.99743,0.0,0.41553]
[1778530826434,57.29,81914.23,0.0,0.99743,0.0,0.41628]
[1778530832477,57.29,81911.34,0.0,0.99742,0.0,0.41654]
[1778530834490,57.29,81905.61,0.0,0.99741,0.0,0.41875]
[1778530838518,57.29,81899.61,0.0,0.99739,0.0,0.42107]
[1778530840533,57.29,81897.75,0.0,0.99739,0.0,0.42179]
[1778530842546,57.29,81890.78,0.0,0.99737,0.0,0.42451]
[1778530843553,57.29,81889.87,0.0,0.99737,0.0,0.42486]
[1778530848589,57.29,81889.97,0.0,0.99737,0.0,0.42506]
[1778530853623,57.3,81889.72,0.0,0.99736,0.0,0.42557]
[1778530858659,57.3,81894.31,0.0,0.99737,0.0,0.42386]
[1778530863694,57.3,81887.5,0.0,0.99736,0.0,0.42652]
[1778530868728,57.3,81879.01,0.0,0.99733,0.0,0.42986]
[1778530869735,57.3,81878.8,0.0,0.99733,0.0,0.42995]
[1778530874770,57.3,81875.86,0.0,0.99732,0.0,0.43111]
[1778530876213,57.31,81863.11,0.0,0.99729,0.0,0.43635]
[1778530881823,57.31,81861.75,0.0,0.99728,0.0,0.4369]
[1778530886854,57.31,81861.81,0.0,0.99728,0.0,0.43687]
[1778530891889,57.31,81863.53,0.0,0.99729,0.0,0.43531]
[1778530897931,57.31,81861.47,0.0,0.99729,0.0,0.43613]
[1778530902966,57.31,81857.36,0.0,0.99728,0.0,0.43778]
[1778530908001,57.31,81852.37,0.0,0.99726,0.0,0.43978]
[1778530913036,57.31,81850.24,0.0,0.99726,0.0,0.44064]
[1778530918072,57.31,81851.41,0.0,0.99726,0.0,0.44017]
[1778530923107,57.31,81846.19,0.0,0.99724,0.0,0.44228]
[1778530928142,57.31,81844.72,0.0,0.99724,0.0,0.44288]
[1778530933178,57.31,81844.34,0.0,0.99724,0.0,0.44303]
[1778530938212,57.31,81847.23,0.0,0.99725,0.0,0.44186]
[1778530941235,57.31,81854.37,0.0,0.99727,0.0,0.43898]
[1778530942242,57.31,81854.94,0.0,0.99727,0.0,0.43875]
[1778530944255,57.31,81859.07,0.0,0.99728,0.0,0.43709]
[1778530949290,57.31,81855.55,0.0,0.99727,0.0,0.4385]
[1778530954325,57.31,81853.83,0.0,0.99727,0.0,0.43831]
[1778530959360,57.31,81854.04,0.0,0.99727,0.0,0.43823]
[1778530964395,57.31,81852.11,0.0,0.99727,0.0,0.439]
[1778530969431,57.31,81851.17,0.0,0.99726,0.0,0.43938]
[1778530974481,57.31,81859.82,0.0,0.99729,0.0,0.43591]
[1778530975472,57.31,81865.65,0.0,0.9973,0.0,0.43358]
[1778530976479,57.31,81871.65,0.0,0.99732,0.0,0.4312]
[1778530981518,57.31,81865.72,0.0,0.99731,0.0,0.43356]
[1778530982525,57.31,81866.72,0.0,0.99731,0.0,0.43316]
[1778530987561,57.31,81867.51,0.0,0.99731,0.0,0.43284]
[1778530992596,57.31,81870.46,0.0,0.99732,0.0,0.43167]
[1778530996625,57.31,81865.43,0.0,0.9973,0.0,0.43367]
[1778531003679,57.31,81869.79,0.0,0.99732,0.0,0.43194]
[1778531005693,57.31,81879.15,0.0,0.99734,0.0,0.42824]
[1778531006707,57.31,81879.46,0.0,0.99734,0.0,0.42812]
[1778531010724,57.31,81875.2,0.0,0.99733,0.0,0.4298]
[1778531015759,57.31,81880.86,0.0,0.99735,0.0,0.4267]
[1778531020794,57.31,81883.88,0.0,0.99736,0.0,0.42552]
[1778531025829,57.31,81885.36,0.0,0.99736,0.0,0.42494]
[1778531030864,57.31,81887.97,0.0,0.99737,0.0,0.42392]
[1778531035899,57.31,81887.08,0.0,0.99737,0.0,0.42426]
[1778531040935,57.31,81889.48,0.0,0.99738,0.0,0.42333]
[1778531044963,57.31,81900.05,0.0,0.9974,0.0,0.41922]
[1778531045970,57.31,81902.02,0.0,0.99741,0.0,0.41846]
[1778531051005,57.31,81900.71,0.0,0.99741,0.0,0.41897]
[1778531056049,57.31,81898.87,0.0,0.9974,0.0,0.41968]
[1778531061085,57.31,81897.43,0.0,0.9974,0.0,0.42024]
[1778531065537,57.31,81905.83,0.0,0.99742,0.0,0.417]
[1778531067127,57.31,81905.54,0.0,0.99742,0.0,0.41711]
[1778531070157,57.31,81911.03,0.0,0.99743,0.0,0.415]
[1778531072165,57.31,81920.82,0.0,0.99746,0.0,0.41042]
[1778531073172,57.31,81921.47,0.0,0.99747,0.0,0.41018]
[1778531078207,57.31,81921.97,0.0,0.99747,0.0,0.40999]
[1778531083243,57.31,81917.72,0.0,0.99746,0.0,0.4116]
[1778531085678,57.31,81912.79,0.0,0.99744,0.0,0.41348]
[1778531091299,57.31,81914.82,0.0,0.99745,0.0,0.41271]
[1778531097341,57.31,81914.56,0.0,0.99745,0.0,0.4128]
[1778531102376,57.31,81907.2,0.0,0.99743,0.0,0.41562]
[1778531108418,57.31,81906.62,0.0,0.99743,0.0,0.41584]
[1778531113455,57.31,81906.96,0.0,0.99743,0.0,0.41571]
[1778531118491,57.31,81903.65,0.0,0.99742,0.0,0.41698]
[1778531120502,57.31,81897.13,0.0,0.9974,0.0,0.4195]
[1778531122516,57.31,81890.49,0.0,0.99738,0.0,0.42207]
[1778531127553,57.31,81890.42,0.0,0.99738,0.0,0.4221]
[1778531132587,57.31,81889.26,0.0,0.99739,0.0,0.42169]
[1778531137622,57.31,81889.08,0.0,0.99738,0.0,0.42176]
[1778531139635,57.31,81897.07,0.0,0.99741,0.0,0.41867]
[1778531140643,57.31,81896.63,0.0,0.99741,0.0,0.41884]
[1778531142657,57.31,81902.91,0.0,0.99742,0.0,0.41642]
[1778531144671,57.31,81897.14,0.0,0.99741,0.0,0.41864]
[1778531149705,57.31,81895.46,0.0,0.9974,0.0,0.41929]
[1778531154742,57.31,81892.8,0.0,0.99739,0.0,0.42032]
[1778531159777,57.31,81887.46,0.0,0.99738,0.0,0.42239]
[1778531162798,57.31,81879.25,0.0,0.99736,0.0,0.4256]
[1778531163806,57.31,81879.76,0.0,0.99736,0.0,0.4254]
[1778531165820,57.31,81872.67,0.0,0.99734,0.0,0.42818]
[1778531166826,57.31,81869.13,0.0,0.99733,0.0,0.42958]
[1778531168843,57.31,81862.62,0.0,0.99731,0.0,0.43216]
[1778531169847,57.31,81856.88,0.0,0.9973,0.0,0.43445]
[1778531174885,57.31,81857.45,0.0,0.9973,0.0,0.43422]
[1778531179918,57.31,81855.31,0.0,0.99729,0.0,0.43533]
[1778531182939,57.31,81860.47,0.0,0.9973,0.0,0.43345]
[1778531185960,57.31,81869.1,0.0,0.99733,0.0,0.43003]
[1778531186966,57.31,81861.47,0.0,0.99731,0.0,0.43305]
[1778531187974,57.31,81858.47,0.0,0.9973,0.0,0.43425]
[1778531191000,57.31,81855.45,0.0,0.99729,0.0,0.43457]
[1778531196030,57.31,81856.01,0.0,0.9973,0.0,0.43435]
[1778531201067,57.31,81856.6,0.0,0.9973,0.0,0.43411]
[1778531206101,57.31,81858.35,0.0,0.9973,0.0,0.43342]
[1778531211136,57.31,81857.54,0.0,0.9973,0.0,0.43374]
[1778531216591,57.31,81855.93,0.0,0.9973,0.0,0.43438]
[1778531218185,57.31,81848.87,0.0,0.99728,0.0,0.43721]
[1778531219192,57.31,81849.65,0.0,0.99728,0.0,0.43689]
[1778531222213,57.31,81855.94,0.0,0.9973,0.0,0.43438]
[1778531224231,57.31,81860.85,0.0,0.99731,0.0,0.43242]
[1778531226661,57.31,81868.79,0.0,0.99733,0.0,0.42928]
[1778531229262,57.31,81871.34,0.0,0.99734,0.0,0.42827]
[1778531231277,57.31,81880.4,0.0,0.99736,0.0,0.42471]
[1778531232283,57.31,81880.4,0.0,0.99736,0.0,0.42471]
[1778531236732,57.31,81889.82,0.0,0.99739,0.0,0.42104]
[1778531242357,57.31,81887.74,0.0,0.99738,0.0,0.42185]
[1778531247392,57.31,81889.41,0.0,0.99739,0.0,0.4212]
[1778531252428,57.31,81890.53,0.0,0.9974,0.0,0.41991]
[1778531257464,57.31,81890.5,0.0,0.9974,0.0,0.41992]
[1778531263506,57.31,81890.34,0.0,0.9974,0.0,0.41998]
[1778531265521,57.31,81895.46,0.0,0.99741,0.0,0.418]
[1778531268542,57.31,81896.78,0.0,0.99741,0.0,0.4175]
[1778531274583,57.31,81895.4,0.0,0.99741,0.0,0.41803]
[1778531279618,57.31,81894.8,0.0,0.99741,0.0,0.41826]
[1778531284654,57.31,81897.67,0.0,0.99742,0.0,0.41715]
[1778531288685,57.31,81897.81,0.0,0.99742,0.0,0.4171]
[1778531293719,57.31,81894.57,0.0,0.99741,0.0,0.41835]
[1778531298754,57.31,81893.26,0.0,0.9974,0.0,0.41885]
[1778531303789,57.31,81892.68,0.0,0.9974,0.0,0.41908]
[1778531308824,57.31,81895.28,0.0,0.99741,0.0,0.41807]
[1778531314867,57.31,81894.67,0.0,0.99741,0.0,0.41745]
[1778531319902,57.31,81895.42,0.0,0.99741,0.0,0.41717]
[1778531320908,57.31,81888.02,0.0,0.99739,0.0,0.42002]
[1778531321915,57.31,81887.57,0.0,0.99739,0.0,0.4202]
[1778531326951,57.31,81887.2,0.0,0.99739,0.0,0.42034]
[1778531331986,57.31,81888.8,0.0,0.9974,0.0,0.41972]
[1778531337024,57.31,81887.63,0.0,0.99739,0.0,0.42018]
[1778531342059,57.31,81885.31,0.0,0.99739,0.0,0.42108]
[1778531347094,57.31,81886.5,0.0,0.99739,0.0,0.42061]
[1778531352129,57.31,81886.86,0.0,0.99739,0.0,0.42047]
[1778531357164,57.31,81887.4,0.0,0.99739,0.0,0.42027]
[1778531362199,57.31,81887.07,0.0,0.99739,0.0,0.42039]
[1778531367234,57.31,81886.35,0.0,0.99739,0.0,0.42067]
[1778531372269,57.31,81887.08,0.0,0.9974,0.0,0.41953]
[1778531377718,57.31,81887.11,0.0,0.9974,0.0,0.41952]
[1778531383382,57.31,81887.27,0.0,0.9974,0.0,0.41946]
[1778531388417,57.31,81888.23,0.0,0.9974,0.0,0.41909]
[1778531393452,57.31,81888.37,0.0,0.9974,0.0,0.41903]
[1778531398493,57.31,81888.46,0.0,0.9974,0.0,0.419]
[1778531403522,57.31,81891.25,0.0,0.99741,0.0,0.41792]
[1778531404530,57.31,81899.05,0.0,0.99743,0.0,0.41492]
[1778531405536,57.31,81898.55,0.0,0.99743,0.0,0.41511]
[1778531410575,57.31,81901.57,0.0,0.99744,0.0,0.41395]
[1778531413593,57.31,81907.55,0.0,0.99745,0.0,0.41167]
[1778531416613,57.31,81913.04,0.0,0.99747,0.0,0.40958]
[1778531418008,57.31,81902.63,0.0,0.99744,0.0,0.41355]
[1778531419635,57.31,81886.01,0.0,0.99739,0.0,0.41995]
[1778531420648,57.31,81883.48,0.0,0.99739,0.0,0.42093]
[1778531426685,57.31,81883.17,0.0,0.99739,0.0,0.42105]
[1778531429705,57.31,81877.51,0.0,0.99737,0.0,0.42325]
[1778531434744,57.31,81883.18,0.0,0.99739,0.0,0.42018]
[1778531439776,57.31,81885.29,0.0,0.9974,0.0,0.41937]
[1778531444811,57.31,81887.7,0.0,0.9974,0.0,0.41844]
[1778531449847,57.31,81888.72,0.0,0.99741,0.0,0.41804]
[1778531454881,57.31,81891.86,0.0,0.99742,0.0,0.41683]
[1778531459916,57.31,81890.71,0.0,0.99741,0.0,0.41727]
[1778531464955,57.31,81892.43,0.0,0.99742,0.0,0.41661]
[1778531469989,57.31,81892.14,0.0,0.99742,0.0,0.41672]
[1778531475023,57.31,81891.28,0.0,0.99741,0.0,0.41705]
[1778531482074,57.31,81890.23,0.0,0.99741,0.0,0.41746]
[1778531487107,57.31,81877.25,0.0,0.99738,0.0,0.42249]
[1778531488115,57.31,81874.4,0.0,0.99737,0.0,0.4236]
[1778531490129,57.31,81867.25,0.0,0.99735,0.0,0.4264]
[1778531491135,57.31,81861.71,0.0,0.99734,0.0,0.42771]
[1778531493151,57.31,81858.68,0.0,0.99733,0.0,0.42891]
[1778531499191,57.31,81854.58,0.0,0.99732,0.0,0.43053]
[1778531502212,57.31,81847.03,0.0,0.9973,0.0,0.43353]
[1778531505233,57.31,81843.06,0.0,0.99729,0.0,0.43512]
[1778531510268,57.31,81841.47,0.0,0.99728,0.0,0.43576]
[1778531515303,57.31,81836.66,0.0,0.99727,0.0,0.43769]
[1778531523360,57.31,81834.92,0.0,0.99726,0.0,0.43839]
[1778531528394,57.31,81830.51,0.0,0.99725,0.0,0.44017]
[1778531533429,57.31,81830.56,0.0,0.99725,0.0,0.44014]
[1778531538468,57.31,81829.56,0.0,0.99725,0.0,0.44055]
[1778531543506,57.31,81822.7,0.0,0.99723,0.0,0.44333]
[1778531548923,57.31,81819.8,0.0,0.99722,0.0,0.44451]
[1778531554579,57.31,81823.5,0.0,0.99724,0.0,0.44211]
[1778531558993,57.31,81824.97,0.0,0.99724,0.0,0.44152]
[1778531564662,57.31,81823.35,0.0,0.99724,0.0,0.44217]
[1778531569695,57.31,81823.86,0.0,0.99724,0.0,0.44197]
[1778531574728,57.31,81831.73,0.0,0.99726,0.0,0.43878]
[1778531579134,57.31,81834.39,0.0,0.99727,0.0,0.43771]
[1778531583792,57.31,81842.58,0.0,0.99729,0.0,0.43443]
[1778531584798,57.31,81848.5,0.0,0.99731,0.0,0.43207]
[1778531585806,57.31,81848.93,0.0,0.99731,0.0,0.4319]
[1778531589205,57.31,81856.23,0.0,0.99733,0.0,0.429]
[1778531594868,57.31,81858.96,0.0,0.99734,0.0,0.42793]
[1778531599275,57.31,81865.65,0.0,0.99736,0.0,0.4253]
[1778531604947,57.31,81869.12,0.0,0.99736,0.0,0.42394]
[1778531609973,57.31,81868.77,0.0,0.99736,0.0,0.42407]
[1778531615009,57.31,81871.46,0.0,0.99738,0.0,0.42216]
[1778531620047,57.31,81873.27,0.0,0.99738,0.0,0.42145]
[1778531625081,57.31,81869.94,0.0,0.99737,0.0,0.42275]
[1778531630121,57.31,81870.77,0.0,0.99737,0.0,0.42243]
[1778531632130,57.31,81877.15,0.0,0.99739,0.0,0.41995]
[1778531635152,57.31,81879.24,0.0,0.9974,0.0,0.41914]
[1778531640187,57.31,81879.22,0.0,0.9974,0.0,0.41914]
[1778531642210,57.31,81891.87,0.0,0.99743,0.0,0.41427]
[1778531643207,57.31,81891.87,0.0,0.99743,0.0,0.41427]
[1778531644215,57.31,81904.38,0.0,0.99746,0.0,0.4095]
[1778531645224,57.31,81908.36,0.0,0.99747,0.0,0.40799]
[1778531648242,57.31,81913.5,0.0,0.99749,0.0,0.40605]
[1778531653277,57.31,81916.35,0.0,0.9975,0.0,0.40498]
[1778531658312,57.31,81916.97,0.0,0.9975,0.0,0.40475]
[1778531663347,57.31,81915.29,0.0,0.99749,0.0,0.40538]
[1778531668383,57.31,81914.81,0.0,0.99749,0.0,0.40556]
[1778531673417,57.31,81914.23,0.0,0.9975,0.0,0.40494]
[1778531678452,57.31,81914.79,0.0,0.9975,0.0,0.40473]
[1778531683487,57.31,81916.06,0.0,0.9975,0.0,0.40425]
[1778531688522,57.31,81911.57,0.0,0.99749,0.0,0.40594]
[1778531693558,57.31,81909.18,0.0,0.99748,0.0,0.40684]
[1778531698591,57.31,81906.6,0.0,0.99748,0.0,0.40782]
[1778531707655,57.31,81908.46,0.0,0.99748,0.0,0.40712]
[1778531710048,57.31,81918.72,0.0,0.99751,0.0,0.40326]
[1778531714713,57.31,81910.4,0.0,0.99749,0.0,0.40638]
[1778531716727,57.31,81910.71,0.0,0.99749,0.0,0.40627]
[1778531721762,57.31,81906.38,0.0,0.99747,0.0,0.4079]
[1778531727805,57.31,81904.05,0.0,0.99747,0.0,0.40878]
[1778531732839,57.31,81905.65,0.0,0.99748,0.0,0.40734]
[1778531737875,57.31,81900.78,0.0,0.99746,0.0,0.40918]
[1778531738882,57.31,81895.29,0.0,0.99745,0.0,0.41127]
[1778531740259,57.31,81894.09,0.0,0.99745,0.0,0.41172]
[1778531745931,57.31,81891.2,0.0,0.99744,0.0,0.41283]
[1778531750965,57.31,81891.67,0.0,0.99744,0.0,0.41265]
[1778531756000,57.31,81891.07,0.0,0.99744,0.0,0.41288]
[1778531761035,57.31,81890.51,0.0,0.99744,0.0,0.41309]
[1778531766070,57.31,81892.35,0.0,0.99744,0.0,0.41239]
[1778531771105,57.31,81892.04,0.0,0.99744,0.0,0.41251]
[1778531775139,57.31,81877.12,0.0,0.9974,0.0,0.41824]
[1778531777153,57.31,81867.94,0.0,0.99738,0.0,0.42181]
[1778531778160,57.31,81865.59,0.0,0.99737,0.0,0.42272]
[1778531780540,57.31,81859.68,0.0,0.99735,0.0,0.42503]
[1778531782188,57.31,81859.71,0.0,0.99735,0.0,0.42502]
[1778531787223,57.31,81861.24,0.0,0.99736,0.0,0.42442]
[1778531792258,57.31,81860.49,0.0,0.99736,0.0,0.42385]
[1778531797294,57.31,81863.62,0.0,0.99737,0.0,0.42263]
[1778531798300,57.31,81869.16,0.0,0.99739,0.0,0.42047]
[1778531803336,57.31,81868.88,0.0,0.99738,0.0,0.42058]
[1778531809376,57.31,81868.63,0.0,0.99738,0.0,0.42067]
[1778531814416,57.31,81869.28,0.0,0.99739,0.0,0.42042]
[1778531819449,57.31,81870.21,0.0,0.99739,0.0,0.42006]
[1778531824483,57.31,81871.72,0.0,0.99739,0.0,0.41947]
[1778531829518,57.31,81876.39,0.0,0.99741,0.0,0.41767]
[1778531834553,57.31,81875.71,0.0,0.9974,0.0,0.41793]
[1778531836567,57.31,81866.77,0.0,0.99738,0.0,0.4214]
[1778531837574,57.31,81865.96,0.0,0.99738,0.0,0.42171]
[1778531842609,57.31,81865.81,0.0,0.99738,0.0,0.42177]
[1778531847644,57.31,81858.47,0.0,0.99736,0.0,0.42464]
[1778531848651,57.31,81851.07,0.0,0.99734,0.0,0.42755]
[1778531849659,57.31,81849.74,0.0,0.99733,0.0,0.42808]
[1778531854695,57.31,81851.02,0.0,0.99734,0.0,0.4267]
[1778531859730,57.31,81850.21,0.0,0.99734,0.0,0.42702]
[1778531864769,57.31,81849.61,0.0,0.99734,0.0,0.42725]
[1778531869800,57.31,81851.61,0.0,0.99734,0.0,0.42647]
[1778531874837,57.31,81848.45,0.0,0.99733,0.0,0.42771]
[1778531879872,57.31,81849.32,0.0,0.99734,0.0,0.42737]
[1778531884907,57.31,81850.31,0.0,0.99734,0.0,0.42698]
[1778531891329,57.31,81849.79,0.0,0.99734,0.0,0.42718]
[1778531897015,57.31,81845.19,0.0,0.99733,0.0,0.429]
[1778531902047,57.31,81845.6,0.0,0.99733,0.0,0.42884]
[1778531907082,57.31,81845.39,0.0,0.99733,0.0,0.42892]
[1778531913124,57.31,81847.62,0.0,0.99734,0.0,0.42717]
[1778531918159,57.31,81845.62,0.0,0.99733,0.0,0.42796]
[1778531922187,57.31,81853.61,0.0,0.99735,0.0,0.42481]
[1778531923194,57.31,81856.05,0.0,0.99736,0.0,0.42385]
[1778531928234,57.31,81855.66,0.0,0.99736,0.0,0.42401]
[1778531933270,57.31,81859.62,0.0,0.99737,0.0,0.42246]
[1778531938310,57.31,81862.96,0.0,0.99738,0.0,0.42116]
[1778531943344,57.31,81863.93,0.0,0.99738,0.0,0.42078]
[1778531946365,57.31,81858.93,0.0,0.99737,0.0,0.42273]
[1778531951400,57.31,81856.11,0.0,0.99736,0.0,0.42383]
[1778531956435,57.31,81854.56,0.0,0.99736,0.0,0.42444]
[1778531961472,57.31,81854.18,0.0,0.99736,0.0,0.42459]
[1778531963488,57.31,81863.82,0.0,0.99738,0.0,0.42082]
[1778531965500,57.31,81866.15,0.0,0.99739,0.0,0.41992]
[1778531970901,57.31,81865.92,0.0,0.99739,0.0,0.42]
[1778531976578,57.31,81864.09,0.0,0.99739,0.0,0.41985]
[1778531981612,57.31,81865.75,0.0,0.99739,0.0,0.41921]
[1778531986647,57.31,81868.45,0.0,0.9974,0.0,0.41816]
[1778531991682,57.31,81868.52,0.0,0.9974,0.0,0.41814]
[1778531998732,57.31,81868.97,0.0,0.9974,0.0,0.41796]
[1778532003769,57.31,81871.11,0.0,0.99741,0.0,0.41714]
[1778532008806,57.31,81863.82,0.0,0.99739,0.0,0.41996]
[1778532009809,57.31,81854.36,0.0,0.99736,0.0,0.42365]
[1778532014844,57.31,81850.93,0.0,0.99735,0.0,0.42499]
[1778532019879,57.31,81849.0,0.0,0.99735,0.0,0.42575]
[1778532024914,57.31,81844.4,0.0,0.99733,0.0,0.42756]
[1778532029949,57.31,81843.56,0.0,0.99733,0.0,0.42789]
[1778532034984,57.31,81839.88,0.0,0.99733,0.0,0.42847]
[1778532035991,57.31,81832.27,0.0,0.99731,0.0,0.43149]
[1778532037012,57.31,81831.25,0.0,0.9973,0.0,0.4319]
[1778532039024,57.31,81820.71,0.0,0.99727,0.0,0.43612]
[1778532040032,57.31,81821.24,0.0,0.99727,0.0,0.4359]
[1778532043052,57.31,81811.85,0.0,0.99725,0.0,0.43969]
[1778532045066,57.31,81810.93,0.0,0.99725,0.0,0.44006]
[1778532050101,57.31,81814.09,0.0,0.99725,0.0,0.43878]
[1778532055137,57.31,81814.39,0.0,0.99726,0.0,0.43866]
[1778532059165,57.31,81821.19,0.0,0.99727,0.0,0.43592]
[1778532061537,57.31,81824.2,0.0,0.99728,0.0,0.43472]
[1778532067222,57.31,81824.59,0.0,0.99728,0.0,0.43456]
[1778532072257,57.31,81825.31,0.0,0.99729,0.0,0.43427]
[1778532077292,57.31,81826.37,0.0,0.99729,0.0,0.43385]
[1778532082327,57.31,81827.3,0.0,0.99729,0.0,0.43348]
[1778532087362,57.31,81825.13,0.0,0.99729,0.0,0.43434]
[1778532090383,57.31,81819.2,0.0,0.99727,0.0,0.43672]
[1778532093404,57.31,81812.89,0.0,0.99726,0.0,0.43838]
[1778532098439,57.31,81802.68,0.0,0.99723,0.0,0.44251]
[1778532099446,57.31,81798.04,0.0,0.99721,0.0,0.44441]
[1778532101818,57.31,81796.61,0.0,0.99721,0.0,0.44499]
[1778532107502,57.31,81797.52,0.0,0.99721,0.0,0.44462]
[1778532112537,57.31,81798.96,0.0,0.99722,0.0,0.44403]
[1778532117572,57.31,81800.11,0.0,0.99722,0.0,0.44356]
[1778532122609,57.31,81800.69,0.0,0.99722,0.0,0.44332]
[1778532127650,57.31,81802.19,0.0,0.99723,0.0,0.44271]
[1778532133692,57.31,81806.71,0.0,0.99724,0.0,0.44088]
[1778532135706,57.31,81796.78,0.0,0.99721,0.0,0.44492]
[1778532136713,57.31,81798.02,0.0,0.99721,0.0,0.44441]
[1778532141748,57.31,81788.66,0.0,0.99719,0.0,0.44825]
[1778532142755,57.31,81785.47,0.0,0.99718,0.0,0.44957]
[1778532147791,57.31,81780.06,0.0,0.99716,0.0,0.4518]
[1778532150811,57.31,81771.7,0.0,0.99714,0.0,0.45528]
[1778532151818,57.31,81771.76,0.0,0.99714,0.0,0.45434]
[1778532152825,57.31,81762.1,0.0,0.99711,0.0,0.45838]
[1778532153832,57.31,81761.7,0.0,0.99711,0.0,0.45855]
[1778532158867,57.31,81760.21,0.0,0.99711,0.0,0.45917]
[1778532163902,57.31,81756.83,0.0,0.9971,0.0,0.4606]
[1778532168937,57.31,81756.61,0.0,0.9971,0.0,0.46069]
[1778532173972,57.31,81757.69,0.0,0.9971,0.0,0.46023]
[1778532179010,57.31,81755.75,0.0,0.9971,0.0,0.46105]
[1778532183041,57.31,81764.56,0.0,0.99712,0.0,0.45735]
[1778532184048,57.31,81770.54,0.0,0.99714,0.0,0.45485]
[1778532189087,57.31,81771.8,0.0,0.99714,0.0,0.45432]
[1778532191101,57.31,81782.11,0.0,0.99717,0.0,0.45004]
[1778532192108,57.31,81782.16,0.0,0.99717,0.0,0.45002]
[1778532194122,57.31,81788.07,0.0,0.99719,0.0,0.44759]
[1778532199157,57.31,81792.01,0.0,0.9972,0.0,0.44597]
[1778532201171,57.31,81795.19,0.0,0.99721,0.0,0.44467]
[1778532205201,57.31,81801.96,0.0,0.99723,0.0,0.44191]
[1778532210232,57.31,81800.28,0.0,0.99723,0.0,0.44259]
[1778532213254,57.31,81800.38,0.0,0.99723,0.0,0.44165]
[1778532215268,57.31,81799.81,0.0,0.99723,0.0,0.44189]
[1778532222665,57.31,81802.13,0.0,0.99724,0.0,0.44094]
[1778532228359,57.31,81804.73,0.0,0.99724,0.0,0.43989]
[1778532233394,57.31,81807.07,0.0,0.99725,0.0,0.43894]
[1778532238429,57.31,81809.8,0.0,0.99726,0.0,0.43784]
[1778532243465,57.31,81809.61,0.0,0.99726,0.0,0.43792]
[1778532248500,57.31,81809.69,0.0,0.99726,0.0,0.43788]
[1778532253534,57.31,81812.4,0.0,0.99727,0.0,0.43679]
[1778532262946,57.31,81826.26,0.0,0.9973,0.0,0.43124]
[1778532265619,57.31,81826.87,0.0,0.99731,0.0,0.431]
[1778532271660,57.31,81825.54,0.0,0.99731,0.0,0.43065]
[1778532274682,57.31,81816.09,0.0,0.99728,0.0,0.43442]
[1778532276695,57.31,81816.35,0.0,0.99728,0.0,0.43432]
[1778532281730,57.31,81820.01,0.0,0.99729,0.0,0.43285]
[1778532287772,57.31,81820.86,0.0,0.9973,0.0,0.43252]
[1778532293164,57.31,81821.02,0.0,0.9973,0.0,0.43245]
[1778532298849,57.31,81822.87,0.0,0.9973,0.0,0.43171]
[1778532303884,57.31,81822.7,0.0,0.9973,0.0,0.43178]
[1778532308924,57.31,81818.12,0.0,0.99729,0.0,0.43361]
[1778532313959,57.31,81817.64,0.0,0.99729,0.0,0.4338]
[1778532321011,57.31,81817.41,0.0,0.99729,0.0,0.43389]
[1778532322015,57.31,81810.64,0.0,0.99727,0.0,0.43661]
[1778532323022,57.31,81808.28,0.0,0.99726,0.0,0.43756]
[1778532328057,57.31,81803.98,0.0,0.99725,0.0,0.4393]
[1778532333092,57.31,81803.54,0.0,0.99725,0.0,0.43858]
[1778532338127,57.31,81804.61,0.0,0.99725,0.0,0.43815]
[1778532343161,57.31,81806.11,0.0,0.99726,0.0,0.43755]
[1778532348198,57.31,81809.43,0.0,0.99727,0.0,0.43621]
[1778532349204,57.31,81815.1,0.0,0.99728,0.0,0.43393]
[1778532350211,57.31,81818.34,0.0,0.99729,0.0,0.43264]
[1778532355247,57.31,81820.35,0.0,0.9973,0.0,0.43184]
[1778532358268,57.31,81826.34,0.0,0.99732,0.0,0.42945]
[1778532360283,57.31,81828.9,0.0,0.99732,0.0,0.42844]
[1778532365317,57.31,81827.84,0.0,0.99732,0.0,0.42886]
[1778532370353,57.31,81827.28,0.0,0.99732,0.0,0.42908]
[1778532375388,57.31,81826.35,0.0,0.99732,0.0,0.42945]
[1778532380423,57.31,81828.18,0.0,0.99732,0.0,0.42872]
[1778532385458,57.31,81838.59,0.0,0.99735,0.0,0.42462]
[1778532387472,57.31,81838.36,0.0,0.99735,0.0,0.42471]
[1778532391500,57.31,81833.08,0.0,0.99734,0.0,0.42591]
[1778532396535,57.31,81830.81,0.0,0.99733,0.0,0.42681]
[1778532400563,57.31,81825.27,0.0,0.99732,0.0,0.429]
[1778532405598,57.31,81826.35,0.0,0.99732,0.0,0.42857]
[1778532410633,57.31,81825.52,0.0,0.99732,0.0,0.4289]
[1778532415669,57.31,81824.88,0.0,0.99732,0.0,0.42915]
[1778532420705,57.31,81821.02,0.0,0.99731,0.0,0.43069]
[1778532425740,57.31,81811.22,0.0,0.99728,0.0,0.4346]
[1778532426747,57.31,81810.66,0.0,0.99728,0.0,0.43483]
[1778532431782,57.31,81811.9,0.0,0.99728,0.0,0.43433]
[1778532434145,57.31,81831.75,0.0,0.99734,0.0,0.42644]
[1778532434803,57.31,81831.75,0.0,0.99734,0.0,0.42644]
[1778532435810,57.31,81833.0,0.0,0.99734,0.0,0.42594]
[1778532442861,57.31,81832.5,0.0,0.99734,0.0,0.42614]
[1778532447895,57.31,81834.92,0.0,0.99734,0.0,0.42519]
[1778532452930,57.31,81833.7,0.0,0.99735,0.0,0.4248]
[1778532457965,57.31,81830.59,0.0,0.99734,0.0,0.42602]
[1778532463000,57.31,81829.33,0.0,0.99733,0.0,0.42652]
[1778532468035,57.31,81829.5,0.0,0.99734,0.0,0.42645]
[1778532473071,57.31,81828.67,0.0,0.99733,0.0,0.42678]
[1778532478105,57.31,81828.2,0.0,0.99733,0.0,0.42696]
[1778532481126,57.31,81835.85,0.0,0.99735,0.0,0.42395]
[1778532482134,57.31,81839.28,0.0,0.99736,0.0,0.42261]
[1778532487168,57.31,81840.67,0.0,0.99737,0.0,0.42206]
[1778532495238,57.31,81840.99,0.0,0.99737,0.0,0.42194]
[1778532500271,57.31,81841.74,0.0,0.99737,0.0,0.42165]
[1778532505306,57.31,81842.7,0.0,0.99737,0.0,0.42127]
[1778532509340,57.31,81848.7,0.0,0.99739,0.0,0.41893]
[1778532514392,57.31,81863.02,0.0,0.99743,0.0,0.41255]
[1778532515390,57.31,81877.22,0.0,0.99747,0.0,0.40714]
[1778532520424,57.31,81880.29,0.0,0.99748,0.0,0.40598]
[1778532523444,57.31,81887.12,0.0,0.9975,0.0,0.40341]
[1778532528482,57.31,81893.64,0.0,0.99751,0.0,0.40096]
[1778532529489,57.31,81899.44,0.0,0.99753,0.0,0.3988]
[1778532534850,57.31,81908.48,0.0,0.99755,0.0,0.39545]
[1778532540566,57.31,81911.48,0.0,0.99756,0.0,0.39435]
[1778532544920,57.31,81918.29,0.0,0.99758,0.0,0.39185]
[1778532551644,57.31,81921.62,0.0,0.99758,0.0,0.39063]
[1778532556679,57.31,81919.35,0.0,0.99758,0.0,0.39146]
[1778532560711,57.31,81925.9,0.0,0.9976,0.0,0.38907]
[1778532561722,57.31,81913.95,0.0,0.99756,0.0,0.39344]
[1778532563733,57.31,81905.0,0.0,0.99754,0.0,0.39674]
[1778532565064,57.31,81888.0,0.0,0.9975,0.0,0.40308]
[1778532568767,57.31,81893.33,0.0,0.99751,0.0,0.40108]
[1778532573802,57.31,81898.04,0.0,0.99753,0.0,0.39849]
[1778532578837,57.31,81898.91,0.0,0.99753,0.0,0.39817]
[1778532583872,57.31,81902.2,0.0,0.99754,0.0,0.39695]
[1778532588907,57.31,81902.11,0.0,0.99754,0.0,0.39698]
[1778532593941,57.31,81904.55,0.0,0.99755,0.0,0.39608]
[1778532599984,57.31,81904.69,0.0,0.99755,0.0,0.39603]
[1778532601998,57.31,81897.74,0.0,0.99753,0.0,0.3986]
[1778532607034,57.31,81897.61,0.0,0.99753,0.0,0.39865]
[1778532615423,57.31,81897.36,0.0,0.99753,0.0,0.39874]
[1778532621135,57.31,81896.21,0.0,0.99752,0.0,0.39917]
[1778532626170,57.31,81895.71,0.0,0.99752,0.0,0.39936]
[1778532631206,57.31,81894.8,0.0,0.99753,0.0,0.39887]
[1778532638254,57.31,81893.72,0.0,0.99752,0.0,0.39927]
[1778532644297,57.31,81893.68,0.0,0.99752,0.0,0.39928]
[1778532649334,57.31,81893.13,0.0,0.99752,0.0,0.39949]
[1778532650340,57.31,81879.78,0.0,0.99749,0.0,0.40449]
[1778532651345,57.31,81859.82,0.0,0.99743,0.0,0.41207]
[1778532656380,57.31,81858.44,0.0,0.99743,0.0,0.4126]
[1778532660411,57.31,81848.83,0.0,0.9974,0.0,0.4163]
[1778532665444,57.31,81848.36,0.0,0.9974,0.0,0.41648]
[1778532670479,57.31,81850.13,0.0,0.99741,0.0,0.4158]
[1778532675513,57.31,81851.13,0.0,0.99741,0.0,0.41541]
[1778532681557,57.31,81852.33,0.0,0.99741,0.0,0.41495]
[1778532686592,57.31,81852.74,0.0,0.99741,0.0,0.41479]
[1778532689613,57.31,81858.33,0.0,0.99743,0.0,0.41264]
[1778532694652,57.31,81863.43,0.0,0.99745,0.0,0.40984]
[1778532697673,57.31,81867.64,0.0,0.99746,0.0,0.40824]
[1778532702708,57.31,81870.0,0.0,0.99747,0.0,0.40734]
[1778532707743,57.31,81871.0,0.0,0.99747,0.0,0.40696]
[1778532712780,57.31,81870.91,0.0,0.99747,0.0,0.407]
[1778532714793,57.31,81865.64,0.0,0.99745,0.0,0.409]
[1778532722854,57.31,81862.65,0.0,0.99745,0.0,0.41014]
[1778532727884,57.31,81859.0,0.0,0.99744,0.0,0.41153]
[1778532732920,57.31,81857.58,0.0,0.99743,0.0,0.41208]
[1778532737958,57.31,81860.08,0.0,0.99744,0.0,0.41112]
[1778532742990,57.31,81860.33,0.0,0.99744,0.0,0.41103]
[1778532749031,57.31,81857.21,0.0,0.99743,0.0,0.41222]
[1778532754067,57.31,81855.14,0.0,0.99743,0.0,0.41216]
[1778532760107,57.31,81854.37,0.0,0.99743,0.0,0.41245]
[1778532765143,57.31,81851.95,0.0,0.99742,0.0,0.41338]
[1778532771186,57.31,81850.46,0.0,0.99742,0.0,0.41396]
[1778532776571,57.31,81842.1,0.0,0.9974,0.0,0.41718]
[1778532782262,57.31,81838.84,0.0,0.99739,0.0,0.41845]
[1778532786641,57.31,81844.63,0.0,0.9974,0.0,0.4162]
[1778532792333,57.31,81843.88,0.0,0.9974,0.0,0.41649]
[1778532797368,57.31,81842.13,0.0,0.9974,0.0,0.41717]
[1778532805424,57.31,81841.76,0.0,0.9974,0.0,0.41732]
[1778532810459,57.31,81838.83,0.0,0.99739,0.0,0.41845]
[1778532812473,57.31,81834.1,0.0,0.99738,0.0,0.41943]
[1778532817509,57.31,81833.13,0.0,0.99738,0.0,0.4198]
[1778532822543,57.31,81834.2,0.0,0.99738,0.0,0.41939]
[1778532827578,57.31,81834.85,0.0,0.99738,0.0,0.41913]
[1778532834627,57.31,81837.82,0.0,0.99739,0.0,0.41798]
[1778532839662,57.31,81840.84,0.0,0.9974,0.0,0.41681]
[1778532843690,57.31,81846.74,0.0,0.99741,0.0,0.41453]
[1778532848727,57.31,81849.02,0.0,0.99742,0.0,0.41365]
[1778532852758,57.31,81842.83,0.0,0.9974,0.0,0.41604]
[1778532857793,57.31,81841.5,0.0,0.9974,0.0,0.41655]
[1778532862828,57.31,81835.62,0.0,0.99738,0.0,0.41884]
[1778532868874,57.31,81836.77,0.0,0.99739,0.0,0.41839]
[1778532873905,57.31,81841.57,0.0,0.99741,0.0,0.41567]
[1778532878941,57.31,81843.85,0.0,0.99741,0.0,0.41479]
[1778532882969,57.31,81839.9,0.0,0.9974,0.0,0.41631]
[1778532889010,57.31,81843.06,0.0,0.99741,0.0,0.41509]
[1778532894046,57.31,81844.82,0.0,0.99741,0.0,0.41441]
[1778532899081,57.31,81841.95,0.0,0.99741,0.0,0.41552]
[1778532904116,57.31,81839.58,0.0,0.9974,0.0,0.41644]
[1778532909151,57.31,81838.87,0.0,0.9974,0.0,0.41671]
[1778532914186,57.31,81839.97,0.0,0.9974,0.0,0.41629]
[1778532919226,57.31,81838.09,0.0,0.9974,0.0,0.41701]
[1778532922248,57.31,81832.63,0.0,0.99738,0.0,0.41913]
[1778532927625,57.31,81830.41,0.0,0.99738,0.0,0.42]
[1778532931311,57.31,81834.91,0.0,0.99739,0.0,0.41738]
[1778532937694,57.31,81834.06,0.0,0.99739,0.0,0.41771]
[1778532943400,57.31,81832.62,0.0,0.99739,0.0,0.41827]
[1778532948434,57.31,81837.55,0.0,0.9974,0.0,0.41636]
[1778532953475,57.31,81840.17,0.0,0.99741,0.0,0.41535]
[1778532954476,57.31,81834.94,0.0,0.99739,0.0,0.41737]
[1778532959511,57.31,81832.37,0.0,0.99739,0.0,0.41837]
[1778532964546,57.31,81833.68,0.0,0.99739,0.0,0.41786]
[1778532969581,57.31,81830.92,0.0,0.99738,0.0,0.41893]
[1778532974616,57.31,81829.68,0.0,0.99738,0.0,0.41942]
[1778532979653,57.31,81828.98,0.0,0.99738,0.0,0.41969]
[1778532984686,57.31,81828.17,0.0,0.99737,0.0,0.42]
[1778532989721,57.31,81826.86,0.0,0.99737,0.0,0.42052]
[1778532994755,57.31,81826.71,0.0,0.99738,0.0,0.41971]
[1778532999791,57.31,81827.75,0.0,0.99738,0.0,0.4193]
[1778533004827,57.31,81828.78,0.0,0.99738,0.0,0.4189]
[1778533009862,57.31,81829.75,0.0,0.99738,0.0,0.41852]
[1778533014898,57.31,81830.15,0.0,0.99739,0.0,0.41837]
[1778533020938,57.31,81829.66,0.0,0.99738,0.0,0.41856]
[1778533023959,57.31,81821.69,0.0,0.99736,0.0,0.42167]
[1778533024966,57.31,81811.41,0.0,0.99733,0.0,0.42571]
[1778533030001,57.31,81811.41,0.0,0.99733,0.0,0.42571]
[1778533035036,57.31,81812.29,0.0,0.99734,0.0,0.42536]
[1778533040071,57.31,81811.97,0.0,0.99734,0.0,0.42549]
[1778533042085,57.31,81817.33,0.0,0.99735,0.0,0.42338]
[1778533047121,57.31,81816.45,0.0,0.99735,0.0,0.42372]
[1778533052154,57.31,81817.32,0.0,0.99736,0.0,0.42251]
[1778533057193,57.31,81820.15,0.0,0.99736,0.0,0.4214]
[1778533062228,57.31,81819.72,0.0,0.99736,0.0,0.42157]
[1778533067263,57.31,81816.06,0.0,0.99735,0.0,0.423]
[1778533073304,57.31,81816.0,0.0,0.99735,0.0,0.42303]
[1778533079347,57.31,81816.49,0.0,0.99735,0.0,0.42283]
[1778533084724,57.31,81817.25,0.0,0.99736,0.0,0.42254]
[1778533090424,57.31,81817.81,0.0,0.99736,0.0,0.42232]
[1778533095460,57.31,81821.45,0.0,0.99737,0.0,0.42089]
[1778533100495,57.31,81821.85,0.0,0.99737,0.0,0.42073]
[1778533103515,57.31,81816.64,0.0,0.99735,0.0,0.42277]
[1778533108551,57.31,81819.57,0.0,0.99736,0.0,0.42163]
[1778533113585,57.31,81819.24,0.0,0.99737,0.0,0.42089]
[1778533118622,57.31,81819.84,0.0,0.99737,0.0,0.42065]
[1778533123658,57.31,81817.69,0.0,0.99736,0.0,0.42149]
[1778533128692,57.31,81818.04,0.0,0.99736,0.0,0.42135]
[1778533132719,57.31,81813.23,0.0,0.99735,0.0,0.42324]
[1778533133726,57.31,81804.86,0.0,0.99733,0.0,0.42654]
[1778533140778,57.31,81804.45,0.0,0.99733,0.0,0.4267]
[1778533145814,57.31,81808.48,0.0,0.99734,0.0,0.42511]
[1778533152863,57.31,81806.82,0.0,0.99733,0.0,0.42577]
[1778533157898,57.31,81805.96,0.0,0.99733,0.0,0.42611]
[1778533162933,57.31,81805.76,0.0,0.99733,0.0,0.42618]
[1778533167969,57.31,81805.39,0.0,0.99733,0.0,0.42633]
[1778533173003,57.31,81805.42,0.0,0.99733,0.0,0.42544]
[1778533177032,57.31,81809.86,0.0,0.99735,0.0,0.42369]
[1778533182066,57.31,81813.1,0.0,0.99735,0.0,0.42242]
[1778533188108,57.31,81814.12,0.0,0.99736,0.0,0.42202]
[1778533193144,57.31,81816.84,0.0,0.99736,0.0,0.42095]
[1778533198177,57.31,81819.25,0.0,0.99737,0.0,0.42001]
[1778533203213,57.31,81820.3,0.0,0.99737,0.0,0.4196]
[1778533208250,57.31,81821.53,0.0,0.99738,0.0,0.41912]
[1778533213282,57.31,81822.82,0.0,0.99738,0.0,0.41862]
[1778533218318,57.31,81823.98,0.0,0.99738,0.0,0.41817]
[1778533224367,57.31,81822.48,0.0,0.99738,0.0,0.41875]
[1778533229399,57.31,81823.64,0.0,0.99738,0.0,0.4183]
[1778533235439,57.31,81823.07,0.0,0.99739,0.0,0.41766]
[1778533236453,57.31,81828.71,0.0,0.9974,0.0,0.41547]
[1778533237457,57.31,81829.28,0.0,0.9974,0.0,0.41525]
[1778533242501,57.31,81829.63,0.0,0.9974,0.0,0.41512]
[1778533250892,57.31,81831.66,0.0,0.99741,0.0,0.41433]
[1778533260964,57.31,81829.57,0.0,0.9974,0.0,0.41514]
[1778533268685,57.31,81827.45,0.0,0.9974,0.0,0.41596]
[1778533274728,57.31,81826.73,0.0,0.9974,0.0,0.41624]
[1778533281105,57.31,81827.21,0.0,0.9974,0.0,0.41605]
[1778533286813,57.31,81828.41,0.0,0.9974,0.0,0.41559]
[1778533297889,57.31,81830.03,0.0,0.99741,0.0,0.4141]
[1778533305945,57.31,81832.34,0.0,0.99742,0.0,0.41321]
[1778533311315,57.31,81834.01,0.0,0.99742,0.0,0.41257]
[1778533319035,57.31,81834.01,0.0,0.99742,0.0,0.41257]
[1778533324072,57.31,81834.96,0.0,0.99742,0.0,0.4122]
[1778533331455,57.31,81835.58,0.0,0.99743,0.0,0.41197]
[1778533339178,57.31,81835.6,0.0,0.99743,0.0,0.41196]
[1778533351596,57.31,81836.61,0.0,0.99743,0.0,0.41071]
[1778533358311,57.31,81836.31,0.0,0.99743,0.0,0.41083]
[1778533359316,57.31,81843.85,0.0,0.99745,0.0,0.40795]
[1778533360324,57.31,81850.16,0.0,0.99747,0.0,0.40555]
[1778533365359,57.31,81846.47,0.0,0.99746,0.0,0.40695]
[1778533371737,57.31,81841.43,0.0,0.99745,0.0,0.40887]
[1778533374422,57.31,81833.66,0.0,0.99743,0.0,0.41185]
[1778533379458,57.31,81831.72,0.0,0.99742,0.0,0.41259]
[1778533380465,57.31,81819.87,0.0,0.99739,0.0,0.41717]
[1778533384493,57.31,81831.13,0.0,0.99742,0.0,0.41282]
[1778533391877,57.31,81829.01,0.0,0.99741,0.0,0.41363]
[1778533401947,57.31,81827.28,0.0,0.99741,0.0,0.4143]
[1778533412017,57.31,81826.46,0.0,0.99741,0.0,0.41376]
[1778533419738,57.31,81825.92,0.0,0.99741,0.0,0.41397]
[1778533424776,57.31,81825.1,0.0,0.99741,0.0,0.41428]
[1778533432157,57.31,81824.98,0.0,0.99741,0.0,0.41433]
[1778533440889,57.31,81824.28,0.0,0.99741,0.0,0.4146]
[1778533447937,57.31,81823.59,0.0,0.9974,0.0,0.41486]
[1778533460021,57.31,81822.93,0.0,0.9974,0.0,0.41512]
[1778533464048,57.31,81829.06,0.0,0.99742,0.0,0.41276]
[1778533469083,57.31,81837.17,0.0,0.99744,0.0,0.40965]
[1778533470090,57.31,81842.96,0.0,0.99746,0.0,0.40744]
[1778533474118,57.31,81849.5,0.0,0.99748,0.0,0.40411]
[1778533475125,57.31,81858.42,0.0,0.9975,0.0,0.40075]
[1778533476131,57.31,81867.91,0.0,0.99753,0.0,0.39721]
[1778533482179,57.31,81874.57,0.0,0.99754,0.0,0.39474]
[1778533489223,57.31,81871.96,0.0,0.99754,0.0,0.39571]
[1778533495265,57.31,81871.44,0.0,0.99754,0.0,0.3959]
[1778533498286,57.31,81854.5,0.0,0.99749,0.0,0.40223]
[1778533499293,57.31,81849.29,0.0,0.99748,0.0,0.40419]
[1778533501307,57.31,81834.76,0.0,0.99744,0.0,0.40971]
[1778533502662,57.31,81891.85,0.0,0.99759,0.0,0.38839]
[1778533507349,57.31,81889.57,0.0,0.99758,0.0,0.38922]
[1778533509364,57.31,81881.7,0.0,0.99756,0.0,0.39211]
[1778533514399,57.31,81878.35,0.0,0.99755,0.0,0.39334]
[1778533518427,57.31,81872.34,0.0,0.99754,0.0,0.39557]
[1778533521450,57.31,81865.96,0.0,0.99752,0.0,0.39794]
[1778533522455,57.31,81804.27,0.0,0.99736,0.0,0.42152]
[1778533527504,57.31,81808.0,0.0,0.99737,0.0,0.42006]
[1778533531527,57.31,81799.56,0.0,0.99735,0.0,0.42249]
[1778533536562,57.31,81799.54,0.0,0.99735,0.0,0.4225]
[1778533541596,57.31,81802.66,0.0,0.99736,0.0,0.42128]
[1778533546631,57.31,81805.34,0.0,0.99737,0.0,0.42023]
[1778533551666,57.31,81807.49,0.0,0.99737,0.0,0.41939]
[1778533561736,57.31,81808.77,0.0,0.99737,0.0,0.41889]
[1778533566771,57.31,81812.35,0.0,0.99738,0.0,0.41749]
[1778533571810,57.31,81813.84,0.0,0.99739,0.0,0.41691]
[1778533580874,57.31,81814.74,0.0,0.99739,0.0,0.41656]
[1778533585907,57.31,81816.87,0.0,0.9974,0.0,0.41574]
[1778533590943,57.31,81817.41,0.0,0.9974,0.0,0.41553]
[1778533595978,57.31,81817.7,0.0,0.9974,0.0,0.41455]
[1778533597993,57.31,81812.08,0.0,0.99739,0.0,0.41673]
[1778533598999,57.31,81800.47,0.0,0.99736,0.0,0.42126]
[1778533600011,57.31,81793.37,0.0,0.99734,0.0,0.42405]
[1778533601013,57.31,81791.45,0.0,0.99733,0.0,0.42481]
[1778533603364,57.31,81786.21,0.0,0.99732,0.0,0.42688]
[1778533609069,57.31,81784.24,0.0,0.99731,0.0,0.42767]
[1778533614105,57.31,81781.63,0.0,0.9973,0.0,0.4287]
[1778533617127,57.31,81775.11,0.0,0.99729,0.0,0.43131]
[1778533623505,57.31,81773.27,0.0,0.99728,0.0,0.43204]
[1778533629210,57.31,81770.96,0.0,0.99727,0.0,0.43297]
[1778533634245,57.31,81769.86,0.0,0.99727,0.0,0.43341]
[1778533643645,57.31,81769.8,0.0,0.99727,0.0,0.43344]
[1778533646336,57.31,81775.65,0.0,0.99729,0.0,0.43109]
[1778533649357,57.31,81781.1,0.0,0.9973,0.0,0.42891]
[1778533654392,57.31,81784.61,0.0,0.99732,0.0,0.42664]
[1778533659427,57.31,81786.49,0.0,0.99732,0.0,0.42589]
[1778533664462,57.31,81789.97,0.0,0.99733,0.0,0.42451]
[1778533669498,57.31,81789.78,0.0,0.99733,0.0,0.42459]
[1778533675543,57.31,81789.97,0.0,0.99733,0.0,0.42451]
[1778533678562,57.31,81785.58,0.0,0.99732,0.0,0.42625]
[1778533683596,57.31,81789.54,0.0,0.99733,0.0,0.42468]
[1778533688631,57.31,81789.03,0.0,0.99733,0.0,0.42489]
[1778533693666,57.31,81788.09,0.0,0.99733,0.0,0.42526]
[1778533698701,57.31,81787.78,0.0,0.99733,0.0,0.42538]
[1778533703736,57.31,81786.86,0.0,0.99732,0.0,0.42574]
[1778533711792,57.31,81784.22,0.0,0.99732,0.0,0.42591]
[1778533716828,57.31,81782.0,0.0,0.99732,0.0,0.42679]
[1778533721861,57.31,81780.59,0.0,0.99731,0.0,0.42735]
[1778533726899,57.31,81779.56,0.0,0.99731,0.0,0.42776]
[1778533727905,57.31,81759.72,0.0,0.99725,0.0,0.43571]
[1778533728912,57.31,81749.72,0.0,0.99722,0.0,0.43976]
[1778533730927,57.31,81749.94,0.0,0.99723,0.0,0.43967]
[1778533735961,57.31,81752.84,0.0,0.99723,0.0,0.43849]
[1778533739990,57.31,81761.03,0.0,0.99726,0.0,0.43518]
[1778533745029,57.31,81761.31,0.0,0.99726,0.0,0.43507]
[1778533750064,57.31,81764.84,0.0,0.99727,0.0,0.43364]
[1778533755099,57.31,81766.21,0.0,0.99727,0.0,0.43309]
[1778533760135,57.31,81765.84,0.0,0.99727,0.0,0.43324]
[1778533764492,57.31,81775.08,0.0,0.9973,0.0,0.42954]
[1778533770205,57.31,81775.79,0.0,0.9973,0.0,0.42926]
[1778533774562,57.31,81767.54,0.0,0.99728,0.0,0.43167]
[1778533779268,57.31,81773.73,0.0,0.9973,0.0,0.42919]
[1778533784631,57.31,81765.63,0.0,0.99728,0.0,0.43243]
[1778533788331,57.31,81759.76,0.0,0.99726,0.0,0.43479]
[1778533789339,57.31,81754.75,0.0,0.99724,0.0,0.43682]
[1778533790345,57.31,81753.43,0.0,0.99724,0.0,0.43735]
[1778533795381,57.31,81752.47,0.0,0.99724,0.0,0.43774]
[1778533798401,57.31,81745.59,0.0,0.99722,0.0,0.44054]
[1778533799414,57.31,81738.43,0.0,0.9972,0.0,0.44347]
[1778533800418,57.31,81733.66,0.0,0.99718,0.0,0.44544]
[1778533804774,57.31,81740.88,0.0,0.9972,0.0,0.44247]
[1778533810486,57.31,81742.6,0.0,0.99721,0.0,0.44176]
[1778533815521,57.31,81742.59,0.0,0.99721,0.0,0.44177]
[1778533820556,57.31,81742.96,0.0,0.99721,0.0,0.44162]
[1778533825591,57.31,81743.21,0.0,0.99721,0.0,0.44152]
[1778533830625,57.31,81743.74,0.0,0.99721,0.0,0.4413]
[1778533836668,57.31,81743.14,0.0,0.99722,0.0,0.44064]
[1778533839689,57.31,81735.47,0.0,0.99719,0.0,0.44378]
[1778533841703,57.31,81729.89,0.0,0.99718,0.0,0.44608]
[1778533846738,57.31,81722.19,0.0,0.99716,0.0,0.44926]
[1778533851774,57.31,81719.64,0.0,0.99715,0.0,0.45032]
[1778533856809,57.31,81714.39,0.0,0.99713,0.0,0.45251]
[1778533858823,57.31,81708.23,0.0,0.99711,0.0,0.45509]
[1778533860838,57.31,81703.02,0.0,0.9971,0.0,0.45729]
[1778533865873,57.31,81699.49,0.0,0.99709,0.0,0.45878]
[1778533868893,57.31,81692.73,0.0,0.99707,0.0,0.46164]
[1778533871918,57.31,81685.18,0.0,0.99704,0.0,0.46486]
[1778533872922,57.31,81690.36,0.0,0.99706,0.0,0.46265]
[1778533877959,57.31,81693.68,0.0,0.99707,0.0,0.46124]
[1778533879976,57.31,81702.54,0.0,0.9971,0.0,0.45749]
[1778533880983,57.31,81708.51,0.0,0.99712,0.0,0.45498]
[1778533887026,57.31,81713.01,0.0,0.99713,0.0,0.45309]
[1778533889042,57.31,81719.75,0.0,0.99715,0.0,0.45028]
[1778533896089,57.31,81720.61,0.0,0.99716,0.0,0.449]
[1778533899111,57.31,81720.25,0.0,0.99716,0.0,0.44915]
[1778533903140,57.31,81726.22,0.0,0.99717,0.0,0.44668]
[1778533908175,57.31,81725.5,0.0,0.99717,0.0,0.44697]
[1778533913209,57.31,81725.6,0.0,0.99717,0.0,0.44693]
[1778533919251,57.31,81724.29,0.0,0.99717,0.0,0.44748]
[1778533924292,57.31,81726.93,0.0,0.99718,0.0,0.44638]
[1778533925630,57.31,81711.65,0.0,0.99713,0.0,0.45273]
[1778533931340,57.31,81711.55,0.0,0.99713,0.0,0.45278]
[1778533941410,57.31,81711.06,0.0,0.99713,0.0,0.45298]
[1778533946445,57.31,81712.12,0.0,0.99713,0.0,0.45254]
[1778533951480,57.31,81714.62,0.0,0.99714,0.0,0.45057]
[1778533957522,57.31,81717.96,0.0,0.99715,0.0,0.44918]
[1778533962557,57.31,81716.38,0.0,0.99715,0.0,0.44984]
[1778533967592,57.31,81714.91,0.0,0.99715,0.0,0.45045]
[1778533972627,57.31,81714.95,0.0,0.99715,0.0,0.45043]
[1778533979677,57.31,81714.74,0.0,0.99715,0.0,0.45052]
[1778533981692,57.31,81705.13,0.0,0.99712,0.0,0.45454]
[1778533982699,57.31,81689.7,0.0,0.99707,0.0,0.46105]
[1778533986727,57.31,81682.88,0.0,0.99705,0.0,0.46396]
[1778533988747,57.31,81678.11,0.0,0.99703,0.0,0.466]
[1778533991765,57.31,81670.32,0.0,0.99701,0.0,0.46936]
[1778533993778,57.31,81678.26,0.0,0.99704,0.0,0.46594]
[1778533995793,57.31,81684.23,0.0,0.99705,0.0,0.46338]
[1778533998813,57.31,81689.27,0.0,0.99707,0.0,0.46124]
[1778534004855,57.31,81687.86,0.0,0.99706,0.0,0.46184]
[1778534009890,57.31,81684.49,0.0,0.99705,0.0,0.46327]
[1778534014927,57.31,81685.46,0.0,0.99706,0.0,0.46192]
[1778534019961,57.31,81686.31,0.0,0.99707,0.0,0.46156]
[1778534024998,57.31,81687.28,0.0,0.99707,0.0,0.46115]
[1778534030031,57.31,81692.96,0.0,0.99709,0.0,0.45874]
[1778534035067,57.31,81698.57,0.0,0.9971,0.0,0.45637]
[1778534037080,57.31,81706.53,0.0,0.99713,0.0,0.45302]
[1778534038088,57.31,81711.86,0.0,0.99714,0.0,0.4508]
[1778534043122,57.31,81712.37,0.0,0.99714,0.0,0.45059]
[1778534045139,57.31,81717.19,0.0,0.99716,0.0,0.44858]
[1778534050173,57.31,81719.81,0.0,0.99717,0.0,0.4475]
[1778534055206,57.31,81715.94,0.0,0.99715,0.0,0.4491]
[1778534060243,57.31,81715.04,0.0,0.99715,0.0,0.44947]
[1778534065277,57.31,81715.4,0.0,0.99715,0.0,0.44933]
[1778534070319,57.31,81717.17,0.0,0.99716,0.0,0.44859]
[1778534077368,57.31,81716.03,0.0,0.99716,0.0,0.44814]
[1778534082406,57.31,81716.82,0.0,0.99716,0.0,0.44782]
[1778534087441,57.31,81716.35,0.0,0.99716,0.0,0.44801]
[1778534092477,57.31,81715.07,0.0,0.99716,0.0,0.44854]
[1778534097512,57.31,81714.24,0.0,0.99715,0.0,0.44889]
[1778534102547,57.31,81711.81,0.0,0.99715,0.0,0.4499]
[1778534107582,57.31,81711.79,0.0,0.99715,0.0,0.44991]
[1778534114973,57.31,81711.57,0.0,0.99715,0.0,0.45]
[1778534121680,57.31,81711.07,0.0,0.99715,0.0,0.45021]
[1778534126716,57.31,81711.08,0.0,0.99715,0.0,0.4502]
[1778534131752,57.31,81701.84,0.0,0.99712,0.0,0.45314]
[1778534136787,57.31,81699.23,0.0,0.99712,0.0,0.45423]
[1778534141822,57.31,81698.02,0.0,0.99711,0.0,0.45474]
[1778534147864,57.31,81701.46,0.0,0.99712,0.0,0.45329]
[1778534152899,57.31,81703.17,0.0,0.99713,0.0,0.45258]
[1778534153906,57.31,81712.19,0.0,0.99715,0.0,0.44882]
[1778534154913,57.31,81719.17,0.0,0.99718,0.0,0.44593]
[1778534159948,57.31,81724.05,0.0,0.99719,0.0,0.44392]
[1778534164983,57.31,81726.74,0.0,0.9972,0.0,0.44281]
[1778534166997,57.31,81731.9,0.0,0.99721,0.0,0.4407]
[1778534169014,57.31,81720.86,0.0,0.99718,0.0,0.44523]
[1778534174047,57.31,81718.41,0.0,0.99717,0.0,0.44624]
[1778534179082,57.31,81717.94,0.0,0.99717,0.0,0.44644]
[1778534184116,57.31,81716.98,0.0,0.99717,0.0,0.44683]
[1778534189151,57.31,81717.85,0.0,0.99717,0.0,0.44647]
[1778534194187,57.31,81718.44,0.0,0.99718,0.0,0.44531]
[1778534198215,57.31,81724.15,0.0,0.9972,0.0,0.44296]
[1778534203250,57.31,81731.84,0.0,0.99722,0.0,0.43981]
[1778534205615,57.31,81737.16,0.0,0.99723,0.0,0.43765]
[1778534211306,57.31,81739.68,0.0,0.99724,0.0,0.43663]
[1778534216341,57.31,81741.29,0.0,0.99725,0.0,0.43597]
[1778534221376,57.31,81744.9,0.0,0.99726,0.0,0.43451]
[1778534226411,57.31,81747.36,0.0,0.99726,0.0,0.43352]
[1778534235825,57.31,81749.43,0.0,0.99727,0.0,0.43269]
[1778534241518,57.31,81752.46,0.0,0.99728,0.0,0.43147]
[1778534249574,57.31,81751.02,0.0,0.99727,0.0,0.43205]
[1778534253608,57.31,81747.05,0.0,0.99727,0.0,0.43275]
[1778534257634,57.31,81740.4,0.0,0.99725,0.0,0.43543]
[1778534263675,57.31,81736.05,0.0,0.99724,0.0,0.4372]
[1778534268711,57.31,81734.68,0.0,0.99723,0.0,0.43775]
[1778534273746,57.31,81737.81,0.0,0.99724,0.0,0.43648]
[1778534278781,57.31,81737.61,0.0,0.99724,0.0,0.43656]
[1778534284822,57.31,81737.03,0.0,0.99724,0.0,0.4368]
[1778534290866,57.31,81735.57,0.0,0.99723,0.0,0.43739]
[1778534296250,57.31,81731.43,0.0,0.99722,0.0,0.43908]
[1778534301942,57.31,81727.57,0.0,0.99721,0.0,0.44065]
[1778534306320,57.31,81718.02,0.0,0.99718,0.0,0.44457]
[1778534315036,57.31,81716.59,0.0,0.99718,0.0,0.44425]
[1778534317060,57.31,81709.89,0.0,0.99716,0.0,0.44701]
[1778534318062,57.31,81702.64,0.0,0.99714,0.0,0.45003]
[1778534319071,57.31,81688.61,0.0,0.9971,0.0,0.4559]
[1778534324105,57.31,81686.53,0.0,0.9971,0.0,0.45678]
[1778534329139,57.31,81686.09,0.0,0.99709,0.0,0.45697]
[1778534334174,57.31,81685.18,0.0,0.99709,0.0,0.45735]
[1778534339209,57.31,81685.03,0.0,0.99709,0.0,0.45742]
[1778534344245,57.31,81682.1,0.0,0.99708,0.0,0.45865]
[1778534349279,57.31,81681.93,0.0,0.99708,0.0,0.45873]
[1778534356681,57.31,81682.68,0.0,0.99708,0.0,0.45841]
[1778534361363,57.31,81671.69,0.0,0.99705,0.0,0.46308]
[1778534363378,57.31,81666.41,0.0,0.99703,0.0,0.46534]
[1778534364385,57.31,81661.19,0.0,0.99702,0.0,0.46759]
[1778534367406,57.31,81667.27,0.0,0.99704,0.0,0.46498]
[1778534372441,57.31,81671.61,0.0,0.99706,0.0,0.46217]
[1778534377476,57.31,81672.29,0.0,0.99706,0.0,0.46188]
[1778534386893,57.31,81677.16,0.0,0.99707,0.0,0.45981]
[1778534392582,57.31,81679.67,0.0,0.99708,0.0,0.45875]
[1778534394595,57.31,81690.39,0.0,0.99711,0.0,0.45422]
[1778534395603,57.31,81690.56,0.0,0.99711,0.0,0.45415]
[1778534400637,57.31,81691.18,0.0,0.99712,0.0,0.45389]
[1778534405673,57.31,81693.26,0.0,0.99712,0.0,0.45302]
[1778534409704,57.31,81699.15,0.0,0.99714,0.0,0.45056]
[1778534417104,57.31,81703.24,0.0,0.99715,0.0,0.44885]
[1778534422795,57.31,81697.55,0.0,0.99713,0.0,0.45122]
[1778534424809,57.31,81694.12,0.0,0.99712,0.0,0.45266]
[1778534430851,57.31,81694.53,0.0,0.99713,0.0,0.45249]
[1778534437244,57.31,81691.63,0.0,0.99712,0.0,0.45277]
[1778534443942,57.31,81690.28,0.0,0.99712,0.0,0.45334]
[1778534457385,57.31,81689.3,0.0,0.99712,0.0,0.45375]
[1778534462068,57.31,81696.45,0.0,0.99714,0.0,0.45076]
[1778534463075,57.31,81699.17,0.0,0.99714,0.0,0.44962]
[1778534471138,57.31,81698.27,0.0,0.99714,0.0,0.45]
[1778534477525,57.31,81700.59,0.0,0.99715,0.0,0.44903]
[1778534483219,57.31,81700.79,0.0,0.99715,0.0,0.44895]
[1778534488254,57.31,81707.33,0.0,0.99717,0.0,0.44624]
[1778534489261,57.31,81714.4,0.0,0.99719,0.0,0.44332]
[1778534493289,57.31,81719.55,0.0,0.99721,0.0,0.4403]
[1778534498324,57.31,81719.75,0.0,0.99721,0.0,0.44021]
[1778534503358,57.31,81720.87,0.0,0.99721,0.0,0.43976]
[1778534508395,57.31,81720.8,0.0,0.99721,0.0,0.43979]
[1778534513435,57.31,81720.53,0.0,0.99721,0.0,0.4399]
[1778534518470,57.31,81725.54,0.0,0.99723,0.0,0.43785]
[1778534523505,57.31,81724.81,0.0,0.99723,0.0,0.43815]
[1778534530554,57.31,81724.22,0.0,0.99722,0.0,0.43839]
[1778534536596,57.31,81723.9,0.0,0.99722,0.0,0.43852]
[1778534541631,57.31,81727.38,0.0,0.99723,0.0,0.4371]
[1778534545658,57.31,81722.02,0.0,0.99722,0.0,0.43929]
[1778534551701,57.31,81718.16,0.0,0.99721,0.0,0.43996]
[1778534558091,57.31,81714.43,0.0,0.9972,0.0,0.44148]
[1778534564796,57.31,81713.59,0.0,0.9972,0.0,0.44183]
[1778534569829,57.31,81711.84,0.0,0.99719,0.0,0.44255]
[1778534571843,57.31,81694.2,0.0,0.99714,0.0,0.44985]
[1778534572852,57.31,81694.29,0.0,0.99714,0.0,0.44981]
[1778534578231,57.31,81692.96,0.0,0.99714,0.0,0.45036]
[1778534584936,57.31,81690.4,0.0,0.99713,0.0,0.45143]
[1778534589970,57.31,81685.45,0.0,0.99712,0.0,0.45351]
[1778534592991,57.31,81698.78,0.0,0.99715,0.0,0.44794]
[1778534593998,57.31,81698.78,0.0,0.99715,0.0,0.44794]
[1778534595011,57.31,81692.32,0.0,0.99714,0.0,0.45063]
[1778534596012,57.31,81689.25,0.0,0.99713,0.0,0.45191]
[1778534601047,57.31,81689.0,0.0,0.99713,0.0,0.45202]
[1778534606082,57.31,81689.06,0.0,0.99713,0.0,0.45199]
[1778534611118,57.31,81690.16,0.0,0.99714,0.0,0.45061]
[1778534615146,57.31,81683.77,0.0,0.99712,0.0,0.45328]
[1778534616153,57.31,81683.74,0.0,0.99712,0.0,0.4533]
[1778534620181,57.31,81678.23,0.0,0.9971,0.0,0.45561]
[1778534625216,57.31,81674.66,0.0,0.99709,0.0,0.45712]
[1778534628583,57.31,81673.78,0.0,0.99709,0.0,0.45749]
[1778534634279,57.31,81676.56,0.0,0.99709,0.0,0.45632]
[1778534639314,57.31,81676.25,0.0,0.99709,0.0,0.45645]
[1778534645356,57.31,81673.97,0.0,0.99709,0.0,0.45741]
[1778534650391,57.31,81675.68,0.0,0.99709,0.0,0.45669]
[1778534655426,57.31,81677.2,0.0,0.9971,0.0,0.45605]
[1778534660461,57.31,81678.39,0.0,0.9971,0.0,0.45555]
[1778534665496,57.31,81679.28,0.0,0.9971,0.0,0.45517]
[1778534670531,57.31,81679.01,0.0,0.9971,0.0,0.45528]
[1778534672546,57.31,81662.86,0.0,0.99706,0.0,0.46119]
[1778534677582,57.31,81663.43,0.0,0.99706,0.0,0.46095]
[1778534682616,57.31,81662.89,0.0,0.99706,0.0,0.46118]
[1778534687651,57.31,81668.67,0.0,0.99708,0.0,0.45872]
[1778534692689,57.31,81671.15,0.0,0.99708,0.0,0.45767]
[1778534696715,57.31,81680.84,0.0,0.99711,0.0,0.45358]
[1778534701749,57.31,81685.38,0.0,0.99713,0.0,0.45168]
[1778534706784,57.31,81688.21,0.0,0.99714,0.0,0.4505]
[1778534711820,57.31,81687.08,0.0,0.99713,0.0,0.45097]
[1778534716854,57.31,81686.05,0.0,0.99713,0.0,0.4514]
[1778534721891,57.31,81685.94,0.0,0.99713,0.0,0.45144]
[1778534726925,57.31,81686.09,0.0,0.99713,0.0,0.45138]
[1778534734981,57.31,81685.99,0.0,0.99713,0.0,0.4505]
[1778534743041,57.31,81685.69,0.0,0.99713,0.0,0.45062]
[1778534749425,57.31,81685.47,0.0,0.99713,0.0,0.45071]
[1778534759495,57.31,81687.41,0.0,0.99714,0.0,0.4499]
[1778534763181,57.31,81692.78,0.0,0.99715,0.0,0.44767]
[1778534769565,57.31,81692.03,0.0,0.99715,0.0,0.44798]
[1778534775265,57.31,81690.57,0.0,0.99715,0.0,0.44859]
[1778534789705,57.31,81691.69,0.0,0.99715,0.0,0.44812]
[1778534797419,57.31,81692.11,0.0,0.99716,0.0,0.44702]
[1778534804468,57.31,81691.84,0.0,0.99716,0.0,0.44714]
[1778534809847,57.31,81692.54,0.0,0.99716,0.0,0.44685]
[1778534811517,57.31,81679.12,0.0,0.99712,0.0,0.45244]
[1778534816552,57.31,81675.54,0.0,0.99711,0.0,0.45395]
[1778534823601,57.31,81675.84,0.0,0.99711,0.0,0.45382]
[1778534828637,57.31,81677.55,0.0,0.99711,0.0,0.4531]
[1778534833671,57.31,81678.8,0.0,0.99712,0.0,0.45258]
[1778534838706,57.31,81679.41,0.0,0.99712,0.0,0.45232]
[1778534839713,57.31,81670.98,0.0,0.99709,0.0,0.45587]
[1778534842734,57.31,81665.95,0.0,0.99708,0.0,0.458]
[1778534850790,57.31,81663.56,0.0,0.99707,0.0,0.45901]
[1778534855826,57.31,81663.6,0.0,0.99708,0.0,0.45805]
[1778534860860,57.31,81663.07,0.0,0.99708,0.0,0.45828]
[1778534865894,57.31,81664.16,0.0,0.99708,0.0,0.45782]
[1778534870269,57.31,81657.69,0.0,0.99706,0.0,0.46057]
[1778534872944,57.31,81646.18,0.0,0.99702,0.0,0.46549]
[1778534878986,57.31,81641.28,0.0,0.99701,0.0,0.4676]
[1778534884022,57.31,81636.12,0.0,0.99699,0.0,0.46984]
[1778534890415,57.31,81634.78,0.0,0.99699,0.0,0.47042]
[1778534897113,57.31,81632.18,0.0,0.99698,0.0,0.47155]
[1778534902148,57.31,81635.27,0.0,0.99699,0.0,0.47021]
[1778534907185,57.31,81635.54,0.0,0.99699,0.0,0.47009]
[1778534913225,57.31,81637.16,0.0,0.997,0.0,0.46843]
[1778534919267,57.31,81637.61,0.0,0.997,0.0,0.46823]
[1778534927324,57.31,81638.31,0.0,0.99701,0.0,0.46793]
[1778534933367,57.31,81638.68,0.0,0.99701,0.0,0.46777]
[1778534938401,57.31,81636.71,0.0,0.997,0.0,0.46862]
[1778534943438,57.31,81632.95,0.0,0.99699,0.0,0.47025]
[1778534948471,57.31,81631.15,0.0,0.99698,0.0,0.47104]
[1778534953506,57.31,81629.74,0.0,0.99698,0.0,0.47165]
[1778534958542,57.31,81628.58,0.0,0.99698,0.0,0.47215]
[1778534963576,57.31,81627.2,0.0,0.99697,0.0,0.47276]
[1778534968610,57.31,81626.45,0.0,0.99697,0.0,0.47308]
[1778534973647,57.31,81626.34,0.0,0.99698,0.0,0.47217]
[1778534978682,57.31,81624.87,0.0,0.99697,0.0,0.47281]
[1778534983717,57.31,81624.62,0.0,0.99697,0.0,0.47292]
[1778534988752,57.31,81624.44,0.0,0.99697,0.0,0.473]
[1778534993787,57.31,81624.93,0.0,0.99697,0.0,0.47278]
[1778534996810,57.31,81620.4,0.0,0.99696,0.0,0.47476]
[1778535001844,57.31,81617.25,0.0,0.99695,0.0,0.47614]
[1778535003858,57.31,81612.53,0.0,0.99693,0.0,0.47822]
[1778535008892,57.31,81612.65,0.0,0.99693,0.0,0.47817]
[1778535013930,57.31,81614.14,0.0,0.99694,0.0,0.47751]
[1778535020976,57.31,81614.27,0.0,0.99694,0.0,0.47745]
[1778535026011,57.31,81618.38,0.0,0.99695,0.0,0.47565]
[1778535031046,57.31,81619.31,0.0,0.99696,0.0,0.47427]
[1778535036083,57.31,81619.44,0.0,0.99696,0.0,0.47422]
[1778535041117,57.31,81621.35,0.0,0.99697,0.0,0.47338]
[1778535047158,57.31,81620.96,0.0,0.99696,0.0,0.47355]
[1778535052192,57.31,81620.64,0.0,0.99696,0.0,0.47369]
[1778535057232,57.31,81620.23,0.0,0.99696,0.0,0.47387]
[1778535062273,57.31,81619.14,0.0,0.99696,0.0,0.47435]
[1778535063280,57.31,81611.88,0.0,0.99694,0.0,0.47753]
[1778535064287,57.31,81610.11,0.0,0.99693,0.0,0.47831]
[1778535070328,57.31,81608.74,0.0,0.99693,0.0,0.47892]
[1778535075367,57.31,81607.37,0.0,0.99692,0.0,0.47952]
[1778535081774,57.31,81604.58,0.0,0.99691,0.0,0.48076]
[1778535087448,57.31,81604.8,0.0,0.99691,0.0,0.48066]
[1778535092484,57.31,81604.24,0.0,0.99692,0.0,0.47993]
[1778535097518,57.31,81604.05,0.0,0.99692,0.0,0.48001]
[1778535100539,57.31,81609.59,0.0,0.99693,0.0,0.47757]
[1778535102555,57.31,81611.67,0.0,0.99694,0.0,0.47665]
[1778535107588,57.31,81613.4,0.0,0.99695,0.0,0.4759]
[1778535112623,57.31,81614.55,0.0,0.99695,0.0,0.47539]
[1778535117658,57.31,81615.91,0.0,0.99695,0.0,0.47479]
[1778535122693,57.31,81615.85,0.0,0.99695,0.0,0.47482]
[1778535127729,57.31,81614.45,0.0,0.99695,0.0,0.47543]
[1778535132789,57.31,81614.41,0.0,0.99695,0.0,0.47545]
[1778535137824,57.31,81616.36,0.0,0.99696,0.0,0.4746]
[1778535144209,57.31,81617.23,0.0,0.99696,0.0,0.47422]
[1778535151927,57.31,81617.43,0.0,0.99697,0.0,0.47316]
[1778535156961,57.31,81614.07,0.0,0.99695,0.0,0.47463]
[1778535163003,57.31,81613.94,0.0,0.99695,0.0,0.47469]
[1778535168040,57.31,81615.55,0.0,0.99696,0.0,0.47399]
[1778535173075,57.31,81615.04,0.0,0.99696,0.0,0.47421]
[1778535178110,57.31,81616.51,0.0,0.99696,0.0,0.47357]
[1778535183145,57.31,81617.17,0.0,0.99696,0.0,0.47328]
[1778535188184,57.31,81617.19,0.0,0.99696,0.0,0.47327]
[1778535190194,57.31,81611.58,0.0,0.99695,0.0,0.47573]
[1778535195229,57.31,81607.15,0.0,0.99693,0.0,0.47767]
[1778535200265,57.31,81603.22,0.0,0.99692,0.0,0.47941]
[1778535205299,57.31,81602.96,0.0,0.99692,0.0,0.47952]
[1778535210334,57.31,81601.3,0.0,0.99691,0.0,0.48026]
[1778535215369,57.31,81601.25,0.0,0.99692,0.0,0.4793]
[1778535220403,57.31,81601.25,0.0,0.99692,0.0,0.4793]
[1778535225438,57.31,81599.25,0.0,0.99691,0.0,0.48019]
[1778535230474,57.31,81598.19,0.0,0.99691,0.0,0.48066]
[1778535235509,57.31,81597.86,0.0,0.99691,0.0,0.4808]
[1778535240551,57.31,81596.95,0.0,0.99691,0.0,0.48121]
[1778535245586,57.31,81594.87,0.0,0.9969,0.0,0.48213]
[1778535250622,57.31,81595.56,0.0,0.9969,0.0,0.48182]
[1778535255658,57.31,81600.38,0.0,0.99692,0.0,0.47969]
[1778535260692,57.31,81604.34,0.0,0.99693,0.0,0.47794]
[1778535265728,57.31,81604.05,0.0,0.99693,0.0,0.47807]
[1778535270765,57.31,81603.21,0.0,0.99693,0.0,0.47844]
[1778535276128,57.31,81603.17,0.0,0.99693,0.0,0.47748]
[1778535281841,57.31,81604.2,0.0,0.99694,0.0,0.47703]
[1778535287205,57.31,81603.9,0.0,0.99693,0.0,0.47716]
[1778535292918,57.31,81603.44,0.0,0.99693,0.0,0.47736]
[1778535300974,57.31,81602.96,0.0,0.99693,0.0,0.47757]
[1778535302989,57.31,81612.34,0.0,0.99696,0.0,0.47346]
[1778535303996,57.31,81636.06,0.0,0.99704,0.0,0.46318]
[1778535305004,57.31,81638.52,0.0,0.99704,0.0,0.46213]
[1778535310039,57.31,81638.33,0.0,0.99704,0.0,0.46221]
[1778535315074,57.31,81638.1,0.0,0.99704,0.0,0.46231]
[1778535320109,57.31,81640.22,0.0,0.99705,0.0,0.4614]
[1778535325147,57.31,81642.63,0.0,0.99706,0.0,0.46037]
[1778535330188,57.31,81652.07,0.0,0.99708,0.0,0.45636]
[1778535331188,57.31,81660.46,0.0,0.99712,0.0,0.45189]
[1778535332195,57.31,81676.54,0.0,0.99716,0.0,0.44518]
[1778535333203,57.31,81681.43,0.0,0.99718,0.0,0.44316]
[1778535334209,57.31,81694.47,0.0,0.99722,0.0,0.43781]
[1778535335216,57.31,81697.75,0.0,0.99723,0.0,0.43647]
[1778535338237,57.31,81690.56,0.0,0.9972,0.0,0.43941]
[1778535340251,57.31,81688.31,0.0,0.9972,0.0,0.44033]
[1778535345286,57.31,81688.53,0.0,0.9972,0.0,0.44024]
[1778535350321,57.31,81686.98,0.0,0.99719,0.0,0.44087]
[1778535358377,57.31,81685.73,0.0,0.99719,0.0,0.44139]
[1778535363413,57.31,81683.26,0.0,0.99718,0.0,0.44241]
[1778535364419,57.31,81676.9,0.0,0.99716,0.0,0.44503]
[1778535369455,57.31,81677.48,0.0,0.99717,0.0,0.44479]
[1778535374489,57.31,81677.31,0.0,0.99717,0.0,0.44486]
[1778535379524,57.31,81680.75,0.0,0.99718,0.0,0.44344]
[1778535385566,57.31,81678.77,0.0,0.99717,0.0,0.44426]
[1778535389598,57.31,81684.24,0.0,0.99719,0.0,0.442]
[1778535394629,57.31,81684.27,0.0,0.99719,0.0,0.44107]
[1778535401678,57.31,81684.43,0.0,0.99719,0.0,0.44101]
[1778535408073,57.31,81683.95,0.0,0.99719,0.0,0.4412]
[1778535415777,57.31,81684.47,0.0,0.99719,0.0,0.44099]
[1778535422825,57.31,81684.47,0.0,0.99719,0.0,0.44099]
[1778535428220,57.31,81684.23,0.0,0.99719,0.0,0.44109]
[1778535434911,57.31,81684.16,0.0,0.99719,0.0,0.44112]
[1778535436923,57.31,81704.73,0.0,0.99725,0.0,0.43273]
[1778535438297,57.31,81707.57,0.0,0.99726,0.0,0.43159]
[1778535445988,57.31,81710.61,0.0,0.99727,0.0,0.43036]
[1778535448367,57.31,81718.31,0.0,0.99729,0.0,0.42727]
[1778535454042,57.31,81716.56,0.0,0.99729,0.0,0.42708]
[1778535457063,57.31,81710.08,0.0,0.99727,0.0,0.42968]
[1778535462098,57.31,81705.75,0.0,0.99726,0.0,0.43142]
[1778535468508,57.31,81700.34,0.0,0.99724,0.0,0.4336]
[1778535477204,57.31,81697.16,0.0,0.99724,0.0,0.43489]
[1778535482242,57.31,81673.62,0.0,0.99717,0.0,0.44455]
[1778535483249,57.31,81664.94,0.0,0.99714,0.0,0.44815]
[1778535484256,57.31,81663.71,0.0,0.99714,0.0,0.44867]
[1778535486271,57.31,81669.39,0.0,0.99715,0.0,0.4463]
[1778535488654,57.31,81677.91,0.0,0.99718,0.0,0.44277]
[1778535494326,57.31,81677.46,0.0,0.99718,0.0,0.44296]
[1778535500368,57.31,81677.15,0.0,0.99718,0.0,0.44309]
[1778535505403,57.31,81678.24,0.0,0.99718,0.0,0.44264]
[1778535514468,57.31,81679.54,0.0,0.99719,0.0,0.44118]
[1778535520510,57.31,81680.46,0.0,0.99719,0.0,0.44081]
[1778535528567,57.31,81681.18,0.0,0.99719,0.0,0.44051]
[1778535533601,57.31,81682.02,0.0,0.9972,0.0,0.44017]
[1778535538636,57.31,81682.11,0.0,0.9972,0.0,0.44013]
[1778535543671,57.31,81682.24,0.0,0.9972,0.0,0.44007]
[1778535546692,57.31,81677.08,0.0,0.99718,0.0,0.4422]
[1778535551727,57.31,81676.94,0.0,0.99718,0.0,0.44225]
[1778535559147,57.31,81676.51,0.0,0.99718,0.0,0.44243]
[1778535564819,57.31,81682.0,0.0,0.9972,0.0,0.44017]
[1778535569853,57.31,81681.48,0.0,0.9972,0.0,0.44039]
[1778535575895,57.31,81682.36,0.0,0.9972,0.0,0.43911]
[1778535581938,57.31,81682.45,0.0,0.9972,0.0,0.43907]
[1778535586975,57.31,81683.43,0.0,0.99721,0.0,0.43867]
[1778535589358,57.31,81698.62,0.0,0.99725,0.0,0.43249]
[1778535589994,57.31,81698.62,0.0,0.99725,0.0,0.43249]
[1778535592013,57.31,81703.32,0.0,0.99726,0.0,0.4306]
[1778535596043,57.31,81707.77,0.0,0.99728,0.0,0.42881]
[1778535601076,57.31,81710.79,0.0,0.99729,0.0,0.4276]
[1778535603090,57.31,81700.5,0.0,0.99726,0.0,0.43173]
[1778535604101,57.31,81697.41,0.0,0.99725,0.0,0.43298]
[1778535609501,57.31,81704.69,0.0,0.99727,0.0,0.43004]
[1778535610139,57.31,81704.69,0.0,0.99727,0.0,0.43004]
[1778535615174,57.31,81706.36,0.0,0.99727,0.0,0.42937]
[1778535620209,57.31,81707.69,0.0,0.99728,0.0,0.42884]
[1778535629641,57.31,81713.95,0.0,0.99729,0.0,0.42633]
[1778535635317,57.31,81715.09,0.0,0.9973,0.0,0.42499]
[1778535640351,57.31,81714.61,0.0,0.9973,0.0,0.42518]
[1778535645386,57.31,81711.95,0.0,0.99729,0.0,0.42624]
[1778535659851,57.31,81709.01,0.0,0.99729,0.0,0.42741]
[1778535666533,57.31,81714.63,0.0,0.9973,0.0,0.42517]
[1778535668547,57.31,81719.93,0.0,0.99732,0.0,0.42306]
[1778535670561,57.31,81725.39,0.0,0.99733,0.0,0.4209]
[1778535675596,57.31,81723.41,0.0,0.99733,0.0,0.42168]
[1778535676603,57.31,81741.0,0.0,0.99738,0.0,0.41478]
[1778535677610,57.31,81742.24,0.0,0.99738,0.0,0.41429]
[1778535682646,57.31,81744.37,0.0,0.99739,0.0,0.41347]
[1778535686674,57.31,81754.43,0.0,0.99741,0.0,0.40957]
[1778535687681,57.31,81756.02,0.0,0.99742,0.0,0.40896]
[1778535693724,57.31,81753.92,0.0,0.99742,0.0,0.4089]
[1778535698758,57.31,81750.63,0.0,0.99741,0.0,0.41017]
[1778535700785,57.31,81741.35,0.0,0.99738,0.0,0.41377]
[1778535701785,57.31,81741.35,0.0,0.99738,0.0,0.41377]
[1778535702793,57.31,81730.19,0.0,0.99735,0.0,0.41813]
[1778535707827,57.31,81727.32,0.0,0.99734,0.0,0.41926]
[1778535712863,57.31,81737.11,0.0,0.99737,0.0,0.41542]
[1778535713870,57.31,81745.87,0.0,0.9974,0.0,0.41201]
[1778535719911,57.31,81752.56,0.0,0.99741,0.0,0.40943]
[1778535721932,57.31,81758.91,0.0,0.99743,0.0,0.40698]
[1778535723940,57.31,81761.87,0.0,0.99744,0.0,0.40585]
[1778535730352,57.31,81766.28,0.0,0.99745,0.0,0.40417]
[1778535736027,57.31,81768.45,0.0,0.99746,0.0,0.40334]
[1778535741063,57.31,81769.21,0.0,0.99746,0.0,0.40305]
[1778535746097,57.31,81767.91,0.0,0.99746,0.0,0.40355]
[1778535751134,57.31,81768.69,0.0,0.99746,0.0,0.40239]
[1778535753146,57.31,81763.35,0.0,0.99745,0.0,0.40442]
[1778535759188,57.31,81763.84,0.0,0.99745,0.0,0.40424]
[1778535764226,57.31,81763.65,0.0,0.99745,0.0,0.40431]
[1778535770641,57.31,81762.5,0.0,0.99745,0.0,0.40475]
[1778535776309,57.31,81760.22,0.0,0.99744,0.0,0.40562]
[1778535781345,57.31,81758.88,0.0,0.99744,0.0,0.40613]
[1778535782352,57.31,81753.08,0.0,0.99742,0.0,0.40836]
[1778535783359,57.31,81752.45,0.0,0.99742,0.0,0.4086]
[1778535788394,57.31,81750.66,0.0,0.99741,0.0,0.40929]
[1778535793433,57.31,81746.09,0.0,0.9974,0.0,0.41106]
[1778535797462,57.31,81740.53,0.0,0.99739,0.0,0.41321]
[1778535800853,57.31,81735.4,0.0,0.99737,0.0,0.41521]
[1778535807529,57.31,81731.98,0.0,0.99736,0.0,0.41655]
[1778535813573,57.31,81726.69,0.0,0.99735,0.0,0.41774]
[1778535818608,57.31,81734.03,0.0,0.99737,0.0,0.41487]
[1778535819615,57.31,81740.32,0.0,0.99739,0.0,0.41242]
[1778535820993,57.31,81742.95,0.0,0.9974,0.0,0.4114]
[1778535824650,57.31,81747.97,0.0,0.99741,0.0,0.40946]
[1778535829685,57.31,81753.52,0.0,0.99743,0.0,0.40732]
[1778535831063,57.31,81763.79,0.0,0.99745,0.0,0.4034]
[1778535833715,57.31,81757.83,0.0,0.99744,0.0,0.40567]
[1778535838747,57.31,81755.4,0.0,0.99743,0.0,0.4066]
[1778535840763,57.31,81751.59,0.0,0.99742,0.0,0.40807]
[1778535845801,57.31,81747.45,0.0,0.99741,0.0,0.40966]
[1778535851841,57.31,81746.08,0.0,0.99741,0.0,0.41019]
[1778535853855,57.31,81742.61,0.0,0.9974,0.0,0.41153]
[1778535854861,57.31,81734.66,0.0,0.99738,0.0,0.41462]
[1778535856875,57.31,81726.69,0.0,0.99735,0.0,0.41774]
[1778535861912,57.31,81725.07,0.0,0.99735,0.0,0.41838]
[1778535864934,57.31,81733.2,0.0,0.99737,0.0,0.41519]
[1778535866947,57.31,81737.79,0.0,0.99738,0.0,0.4134]
[1778535873996,57.31,81739.1,0.0,0.99739,0.0,0.41202]
[1778535877017,57.31,81742.28,0.0,0.9974,0.0,0.41079]
[1778535879032,57.31,81737.09,0.0,0.99739,0.0,0.4128]
[1778535884067,57.31,81732.15,0.0,0.99737,0.0,0.41472]
[1778535889103,57.31,81731.54,0.0,0.99737,0.0,0.41496]
[1778535894137,57.31,81728.6,0.0,0.99736,0.0,0.41611]
[1778535899175,57.31,81725.93,0.0,0.99736,0.0,0.41716]
[1778535904213,57.31,81718.75,0.0,0.99734,0.0,0.41998]
[1778535905220,57.31,81715.24,0.0,0.99733,0.0,0.42137]
[1778535908239,57.31,81715.69,0.0,0.99733,0.0,0.42119]
[1778535913274,57.31,81715.5,0.0,0.99733,0.0,0.42126]
[1778535917302,57.31,81713.15,0.0,0.99732,0.0,0.42219]
[1778535922337,57.31,81712.37,0.0,0.99732,0.0,0.4225]
[1778535927372,57.31,81711.6,0.0,0.99732,0.0,0.42281]
[1778535931770,57.31,81706.39,0.0,0.99731,0.0,0.42399]
[1778535938450,57.31,81704.69,0.0,0.9973,0.0,0.42467]
[1778535943486,57.31,81702.34,0.0,0.9973,0.0,0.4256]
[1778535948522,57.31,81703.03,0.0,0.9973,0.0,0.42533]
[1778535953556,57.31,81702.49,0.0,0.9973,0.0,0.42554]
[1778535958591,57.31,81703.77,0.0,0.9973,0.0,0.42503]
[1778535963627,57.31,81698.58,0.0,0.99728,0.0,0.42711]
[1778535968660,57.31,81695.92,0.0,0.99728,0.0,0.42817]
[1778535973696,57.31,81694.36,0.0,0.99727,0.0,0.4288]
[1778535978731,57.31,81694.76,0.0,0.99727,0.0,0.42864]
[1778535983766,57.31,81694.48,0.0,0.99727,0.0,0.42875]
[1778535988801,57.31,81690.46,0.0,0.99726,0.0,0.43037]
[1778535995851,57.31,81689.47,0.0,0.99726,0.0,0.42986]
[1778536000887,57.31,81685.61,0.0,0.99725,0.0,0.43142]
[1778536005922,57.31,81686.65,0.0,0.99726,0.0,0.431]
[1778536010957,57.31,81687.16,0.0,0.99726,0.0,0.4308]
[1778536016999,57.31,81684.04,0.0,0.99725,0.0,0.43206]
[1778536023044,57.31,81683.37,0.0,0.99725,0.0,0.43233]
[1778536025056,57.31,81677.28,0.0,0.99723,0.0,0.4348]
[1778536028077,57.31,81671.37,0.0,0.99721,0.0,0.43721]
[1778536033112,57.31,81671.0,0.0,0.99721,0.0,0.43736]
[1778536038147,57.31,81674.15,0.0,0.99722,0.0,0.43608]
[1778536043183,57.31,81667.36,0.0,0.9972,0.0,0.43885]
[1778536047210,57.31,81664.23,0.0,0.99719,0.0,0.44014]
[1778536052616,57.31,81666.17,0.0,0.9972,0.0,0.43842]
[1778536057280,57.31,81671.71,0.0,0.99722,0.0,0.43616]
[1778536062321,57.31,81674.62,0.0,0.99723,0.0,0.43497]
[1778536067350,57.31,81675.53,0.0,0.99723,0.0,0.4346]
[1778536072760,57.31,81675.92,0.0,0.99723,0.0,0.43444]
[1778536081447,57.31,81677.76,0.0,0.99724,0.0,0.4337]
[1778536086483,57.31,81677.32,0.0,0.99723,0.0,0.43387]
[1778536091519,57.31,81678.06,0.0,0.99724,0.0,0.43357]
[1778536098569,57.31,81679.73,0.0,0.99724,0.0,0.4329]
[1778536103602,57.31,81679.66,0.0,0.99724,0.0,0.43292]
[1778536108637,57.31,81678.72,0.0,0.99724,0.0,0.43331]
[1778536113673,57.31,81680.46,0.0,0.99725,0.0,0.43169]
[1778536118716,57.31,81682.63,0.0,0.99726,0.0,0.43082]
[1778536119715,57.31,81693.3,0.0,0.99729,0.0,0.42653]
[1778536120722,57.31,81698.7,0.0,0.9973,0.0,0.42437]
[1778536121729,57.31,81699.05,0.0,0.9973,0.0,0.42423]
[1778536123746,57.31,81719.29,0.0,0.99736,0.0,0.41624]
[1778536125760,57.31,81730.41,0.0,0.99739,0.0,0.4119]
[1778536126767,57.31,81727.77,0.0,0.99738,0.0,0.41293]
[1778536131803,57.31,81725.24,0.0,0.99738,0.0,0.41391]
[1778536133212,57.31,81715.86,0.0,0.99735,0.0,0.41758]
[1778536134823,57.31,81705.49,0.0,0.99732,0.0,0.42167]
[1778536135830,57.31,81704.37,0.0,0.99732,0.0,0.42212]
[1778536140867,57.31,81700.25,0.0,0.99731,0.0,0.42375]
[1778536147916,57.31,81693.33,0.0,0.99729,0.0,0.42652]
[1778536148923,57.31,81706.69,0.0,0.99732,0.0,0.4212]
[1778536149930,57.31,81712.5,0.0,0.99734,0.0,0.4189]
[1778536150937,57.31,81717.48,0.0,0.99735,0.0,0.41695]
[1778536155972,57.31,81716.09,0.0,0.99735,0.0,0.41749]
[1778536161007,57.31,81714.51,0.0,0.99735,0.0,0.41811]
[1778536167049,57.31,81713.87,0.0,0.99734,0.0,0.41836]
[1778536173495,57.31,81714.53,0.0,0.99735,0.0,0.41722]
[1778536178126,57.31,81719.77,0.0,0.99737,0.0,0.41517]
[1778536182156,57.31,81730.01,0.0,0.99739,0.0,0.41118]
[1778536183162,57.31,81731.85,0.0,0.9974,0.0,0.41047]
[1778536185176,57.31,81726.83,0.0,0.99739,0.0,0.41242]
[1778536191220,57.31,81727.95,0.0,0.99739,0.0,0.41198]
[1778536196254,57.31,81727.54,0.0,0.99739,0.0,0.41214]
[1778536201288,57.31,81727.42,0.0,0.99739,0.0,0.41219]
[1778536206323,57.31,81730.21,0.0,0.9974,0.0,0.4111]
[1778536211358,57.31,81735.3,0.0,0.99741,0.0,0.40914]
[1778536212365,57.31,81743.05,0.0,0.99743,0.0,0.40615]
[1778536213373,57.31,81743.05,0.0,0.99743,0.0,0.40615]
[1778536218408,57.31,81740.9,0.0,0.99742,0.0,0.40698]
[1778536223499,57.31,81741.04,0.0,0.99742,0.0,0.40693]
[1778536228539,57.31,81741.73,0.0,0.99743,0.0,0.40666]
[1778536233573,57.31,81741.07,0.0,0.99743,0.0,0.40605]
[1778536238607,57.31,81740.36,0.0,0.99743,0.0,0.40632]
[1778536243643,57.31,81740.29,0.0,0.99743,0.0,0.40635]
[1778536248026,57.31,81746.05,0.0,0.99744,0.0,0.40414]
[1778536252705,57.31,81751.73,0.0,0.99746,0.0,0.40198]
[1778536254719,57.31,81756.82,0.0,0.99747,0.0,0.40005]
[1778536259753,57.31,81762.02,0.0,0.99749,0.0,0.39808]
[1778536263782,57.31,81767.49,0.0,0.9975,0.0,0.39603]
[1778536268817,57.31,81770.41,0.0,0.99751,0.0,0.39493]
[1778536270832,57.31,81778.19,0.0,0.99753,0.0,0.39203]
[1778536271838,57.31,81783.03,0.0,0.99754,0.0,0.39024]
[1778536272845,57.31,81791.74,0.0,0.99756,0.0,0.38702]
[1778536273853,57.31,81792.55,0.0,0.99757,0.0,0.38673]
[1778536278887,57.31,81796.61,0.0,0.99758,0.0,0.38524]
[1778536280901,57.31,81798.02,0.0,0.99758,0.0,0.38472]
[1778536283922,57.31,81805.4,0.0,0.9976,0.0,0.38203]
[1778536284929,57.31,81810.92,0.0,0.99761,0.0,0.38003]
[1778536285938,57.31,81811.14,0.0,0.99761,0.0,0.37995]
[1778536290971,57.31,81815.68,0.0,0.99763,0.0,0.37831]
[1778536292985,57.31,81823.13,0.0,0.99765,0.0,0.37482]
[1778536298383,57.31,81824.37,0.0,0.99765,0.0,0.37438]
[1778536304064,57.31,81819.91,0.0,0.99764,0.0,0.37597]
[1778536308453,57.31,81808.05,0.0,0.99761,0.0,0.38025]
[1778536310106,57.31,81798.95,0.0,0.99759,0.0,0.38355]
[1778536311115,57.31,81793.37,0.0,0.99757,0.0,0.38559]
[1778536315141,57.31,81781.27,0.0,0.99754,0.0,0.39005]
[1778536317155,57.31,81780.52,0.0,0.99754,0.0,0.39033]
[1778536323197,57.31,81779.58,0.0,0.99754,0.0,0.39067]
[1778536328599,57.31,81786.28,0.0,0.99756,0.0,0.3882]
[1778536332260,57.31,81791.79,0.0,0.99757,0.0,0.38617]
[1778536333267,57.31,81796.32,0.0,0.99758,0.0,0.38451]
[1778536335283,57.31,81796.29,0.0,0.99758,0.0,0.38452]
[1778536341325,57.31,81795.89,0.0,0.99758,0.0,0.38467]
[1778536343339,57.31,81790.86,0.0,0.99757,0.0,0.38651]
[1778536348375,57.31,81791.12,0.0,0.99757,0.0,0.38642]
[1778536353411,57.31,81788.92,0.0,0.99757,0.0,0.38639]
[1778536355424,57.31,81781.88,0.0,0.99755,0.0,0.38899]
[1778536361467,57.31,81779.01,0.0,0.99754,0.0,0.39005]
[1778536366503,57.31,81779.41,0.0,0.99754,0.0,0.3899]
[1778536371538,57.31,81780.77,0.0,0.99755,0.0,0.3894]
[1778536376572,57.31,81782.19,0.0,0.99755,0.0,0.38887]
[1778536382614,57.31,81783.53,0.0,0.99755,0.0,0.38838]
[1778536387651,57.31,81784.83,0.0,0.99756,0.0,0.3879]
[1778536392686,57.31,81785.67,0.0,0.99756,0.0,0.38759]
[1778536397724,57.31,81787.83,0.0,0.99757,0.0,0.38679]
[1778536402757,57.31,81787.95,0.0,0.99757,0.0,0.38675]
[1778536407792,57.31,81787.63,0.0,0.99756,0.0,0.38687]
[1778536412827,57.31,81786.56,0.0,0.99757,0.0,0.38643]
[1778536419238,57.31,81788.48,0.0,0.99757,0.0,0.38572]
[1778536422898,57.31,81794.63,0.0,0.99759,0.0,0.38347]
[1778536423905,57.31,81795.73,0.0,0.99759,0.0,0.38307]
[1778536429308,57.31,81794.4,0.0,0.99759,0.0,0.38356]
[1778536434981,57.31,81796.77,0.0,0.99759,0.0,0.38269]
[1778536440016,57.31,81798.59,0.0,0.9976,0.0,0.38203]
[1778536445051,57.31,81796.13,0.0,0.99759,0.0,0.38292]
[1778536454117,57.31,81796.35,0.0,0.99759,0.0,0.38284]
[1778536459525,57.31,81798.79,0.0,0.9976,0.0,0.38196]
[1778536466201,57.31,81798.4,0.0,0.9976,0.0,0.3821]
[1778536471237,57.31,81800.59,0.0,0.99761,0.0,0.38048]
[1778536476272,57.31,81802.89,0.0,0.99761,0.0,0.37964]
[1778536477279,57.31,81807.95,0.0,0.99763,0.0,0.37782]
[1778536479668,57.31,81813.07,0.0,0.99764,0.0,0.37598]
[1778536486342,57.31,81813.04,0.0,0.99764,0.0,0.37599]
[1778536492384,57.31,81814.12,0.0,0.99764,0.0,0.3756]
[1778536497419,57.31,81817.61,0.0,0.99765,0.0,0.37435]
[1778536501447,57.31,81832.36,0.0,0.99769,0.0,0.36912]
[1778536502454,57.31,81839.18,0.0,0.9977,0.0,0.36672]
[1778536503461,57.31,81843.38,0.0,0.99771,0.0,0.36525]
[1778536506483,57.31,81838.37,0.0,0.9977,0.0,0.367]
[1778536511517,57.31,81837.76,0.0,0.9977,0.0,0.36722]
[1778536517561,57.31,81837.95,0.0,0.9977,0.0,0.36715]
[1778536522613,57.31,81837.19,0.0,0.9977,0.0,0.36742]
[1778536523606,57.31,81847.79,0.0,0.99773,0.0,0.36371]
[1778536524615,57.31,81869.21,0.0,0.99778,0.0,0.35632]
[1778536529649,57.31,81870.02,0.0,0.99778,0.0,0.35604]
[1778536534684,57.31,81871.26,0.0,0.99779,0.0,0.35483]
[1778536540101,57.31,81871.87,0.0,0.99779,0.0,0.35463]
[1778536545761,57.31,81875.46,0.0,0.9978,0.0,0.35341]
[1778536550796,57.31,81875.71,0.0,0.9978,0.0,0.35332]
[1778536556843,57.31,81874.31,0.0,0.99779,0.0,0.3538]
[1778536561878,57.31,81874.99,0.0,0.9978,0.0,0.35357]
[1778536564903,57.31,81891.37,0.0,0.99783,0.0,0.34804]
[1778536565914,57.31,81902.61,0.0,0.99786,0.0,0.34429]
[1778536566918,57.31,81886.28,0.0,0.99782,0.0,0.34975]
[1778536567925,57.31,81879.8,0.0,0.99781,0.0,0.35193]
[1778536568932,57.31,81877.93,0.0,0.9978,0.0,0.35257]
[1778536573968,57.31,81874.17,0.0,0.99779,0.0,0.35384]
[1778536577995,57.31,81868.2,0.0,0.99778,0.0,0.35588]
[1778536580387,57.31,81860.0,0.0,0.99776,0.0,0.35869]
[1778536587058,57.31,81860.36,0.0,0.99776,0.0,0.35857]
[1778536590457,57.31,81854.54,0.0,0.99775,0.0,0.36057]
[1778536597188,57.31,81854.72,0.0,0.99775,0.0,0.35972]
[1778536599203,57.31,81847.1,0.0,0.99773,0.0,0.36236]
[1778536600530,57.31,81845.13,0.0,0.99773,0.0,0.36304]
[1778536606251,57.31,81844.97,0.0,0.99773,0.0,0.3631]
[1778536611286,57.31,81840.26,0.0,0.99772,0.0,0.36474]
[1778536616320,57.31,81840.21,0.0,0.99772,0.0,0.36476]
[1778536620670,57.31,81836.02,0.0,0.99771,0.0,0.36622]
[1778536627398,57.31,81836.31,0.0,0.99771,0.0,0.36612]
[1778536632433,57.31,81835.34,0.0,0.99771,0.0,0.36646]
[1778536637468,57.31,81835.6,0.0,0.99771,0.0,0.36637]
[1778536642503,57.31,81837.28,0.0,0.99771,0.0,0.36578]
[1778536648545,57.31,81838.51,0.0,0.99771,0.0,0.36535]
[1778536653580,57.31,81838.84,0.0,0.99772,0.0,0.36444]
[1778536658615,57.31,81840.49,0.0,0.99772,0.0,0.36386]
[1778536663651,57.31,81841.18,0.0,0.99772,0.0,0.36362]
[1778536668686,57.31,81841.66,0.0,0.99773,0.0,0.36345]
[1778536673721,57.31,81842.5,0.0,0.99773,0.0,0.36316]
[1778536678756,57.31,81842.3,0.0,0.99773,0.0,0.36323]
[1778536683791,57.31,81839.33,0.0,0.99772,0.0,0.36427]
[1778536688827,57.31,81836.63,0.0,0.99771,0.0,0.36521]
[1778536693861,57.31,81836.68,0.0,0.99771,0.0,0.36519]
[1778536698896,57.31,81837.2,0.0,0.99771,0.0,0.36501]
[1778536703932,57.31,81837.08,0.0,0.99771,0.0,0.36505]
[1778536708967,57.31,81841.24,0.0,0.99772,0.0,0.3636]
[1778536715012,57.31,81840.7,0.0,0.99773,0.0,0.36299]
[1778536720043,57.31,81839.79,0.0,0.99773,0.0,0.36331]
[1778536725079,57.31,81841.32,0.0,0.99773,0.0,0.36278]
[1778536726085,57.31,81846.89,0.0,0.99774,0.0,0.36084]
[1778536727412,57.31,81854.87,0.0,0.99776,0.0,0.35809]
[1778536729106,57.31,81854.42,0.0,0.99776,0.0,0.35825]
[1778536734140,57.31,81844.55,0.0,0.99774,0.0,0.36166]
[1778536735148,57.31,81838.87,0.0,0.99772,0.0,0.36363]
[1778536736155,57.31,81835.4,0.0,0.99771,0.0,0.36484]
[1778536737483,57.31,81825.02,0.0,0.99769,0.0,0.36849]
[1778536739177,57.31,81822.79,0.0,0.99768,0.0,0.36927]
[1778536744211,57.31,81822.21,0.0,0.99768,0.0,0.36948]
[1778536749246,57.31,81822.28,0.0,0.99768,0.0,0.36945]
[1778536754281,57.31,81815.13,0.0,0.99766,0.0,0.37199]
[1778536755288,57.31,81811.71,0.0,0.99766,0.0,0.37321]
[1778536757623,57.31,81804.03,0.0,0.99764,0.0,0.37595]
[1778536763344,57.31,81804.02,0.0,0.99764,0.0,0.37596]
[1778536768379,57.31,81804.32,0.0,0.99764,0.0,0.37585]
[1778536772408,57.31,81812.75,0.0,0.99766,0.0,0.37202]
[1778536773415,57.31,81816.64,0.0,0.99767,0.0,0.37064]
[1778536776436,57.31,81819.73,0.0,0.99768,0.0,0.36955]
[1778536781471,57.31,81818.58,0.0,0.99768,0.0,0.36995]
[1778536786506,57.31,81818.45,0.0,0.99768,0.0,0.37]
[1778536791543,57.31,81818.58,0.0,0.99768,0.0,0.36995]
[1778536797904,57.31,81818.47,0.0,0.99768,0.0,0.36999]
[1778536802623,57.31,81825.34,0.0,0.9977,0.0,0.36757]
[1778536803629,57.31,81835.47,0.0,0.99772,0.0,0.36402]
[1778536804636,57.31,81836.2,0.0,0.99772,0.0,0.36376]
[1778536807976,57.31,81856.91,0.0,0.99777,0.0,0.3566]
[1778536808668,57.31,81856.91,0.0,0.99777,0.0,0.3566]
[1778536809675,57.31,81847.6,0.0,0.99775,0.0,0.35981]
[1778536810683,57.31,81843.66,0.0,0.99774,0.0,0.36117]
[1778536811690,57.31,81834.3,0.0,0.99772,0.0,0.36443]
[1778536812697,57.31,81833.97,0.0,0.99772,0.0,0.36454]
[1778536816725,57.31,81828.84,0.0,0.9977,0.0,0.36634]
[1778536821760,57.31,81827.54,0.0,0.9977,0.0,0.36679]
[1778536828117,57.31,81826.5,0.0,0.9977,0.0,0.36716]
[1778536832843,57.31,81820.87,0.0,0.99769,0.0,0.36834]
[1778536833855,57.31,81812.58,0.0,0.99767,0.0,0.37127]
[1778536834857,57.31,81811.53,0.0,0.99767,0.0,0.37164]
[1778536835868,57.31,81806.51,0.0,0.99765,0.0,0.37343]
[1778536836872,57.31,81814.11,0.0,0.99767,0.0,0.37073]
[1778536837879,57.31,81815.52,0.0,0.99768,0.0,0.37023]
[1778536842913,57.31,81817.24,0.0,0.99768,0.0,0.36962]
[1778536847949,57.31,81819.22,0.0,0.99769,0.0,0.36892]
[1778536852983,57.31,81818.91,0.0,0.99768,0.0,0.36903]
[1778536858018,57.31,81817.18,0.0,0.99768,0.0,0.36964]
[1778536863053,57.31,81815.26,0.0,0.99768,0.0,0.37032]
[1778536868089,57.31,81818.41,0.0,0.99768,0.0,0.36921]
[1778536873123,57.31,81826.79,0.0,0.9977,0.0,0.36626]
[1778536875140,57.31,81838.08,0.0,0.99773,0.0,0.36231]
[1778536876146,57.31,81845.53,0.0,0.99775,0.0,0.35973]
[1778536877154,57.31,81847.42,0.0,0.99775,0.0,0.35908]
[1778536882190,57.31,81848.13,0.0,0.99776,0.0,0.35883]
[1778536883195,57.31,81857.19,0.0,0.99778,0.0,0.35572]
[1778536884202,57.31,81864.68,0.0,0.9978,0.0,0.35317]
[1778536885209,57.31,81864.46,0.0,0.99779,0.0,0.35325]
[1778536888538,57.31,81870.12,0.0,0.99781,0.0,0.35133]
[1778536890246,57.31,81870.37,0.0,0.99781,0.0,0.35124]
[1778536896288,57.31,81870.22,0.0,0.99781,0.0,0.35052]
[1778536901322,57.31,81872.46,0.0,0.99782,0.0,0.34976]
[1778536905360,57.31,81882.64,0.0,0.99784,0.0,0.34635]
[1778536906359,57.31,81893.68,0.0,0.99787,0.0,0.34268]
[1778536907366,57.31,81893.68,0.0,0.99787,0.0,0.34268]
[1778536908680,57.31,81896.36,0.0,0.99787,0.0,0.34179]
[1778536913410,57.31,81902.99,0.0,0.99789,0.0,0.33961]
[1778536915424,57.31,81905.69,0.0,0.9979,0.0,0.33872]
[1778536920459,57.31,81908.68,0.0,0.9979,0.0,0.33774]
[1778536922473,57.31,81911.8,0.0,0.99791,0.0,0.33673]
[1778536923480,57.31,81919.0,0.0,0.99793,0.0,0.33439]
[1778536924487,57.31,81922.64,0.0,0.99793,0.0,0.33321]
[1778536928825,57.31,81910.81,0.0,0.99791,0.0,0.33705]
[1778536929523,57.31,81910.81,0.0,0.99791,0.0,0.33705]
[1778536930530,57.31,81903.52,0.0,0.99789,0.0,0.33943]
[1778536931537,57.31,81902.52,0.0,0.99789,0.0,0.33976]
[1778536936572,57.31,81902.87,0.0,0.99789,0.0,0.33965]
[1778536941607,57.31,81902.2,0.0,0.99789,0.0,0.33987]
[1778536946642,57.31,81912.47,0.0,0.99791,0.0,0.33651]
[1778536947649,57.31,81913.67,0.0,0.99791,0.0,0.33612]
[1778536948964,57.31,81905.72,0.0,0.9979,0.0,0.33871]
[1778536950671,57.31,81908.58,0.0,0.9979,0.0,0.33778]
[1778536953693,57.31,81908.17,0.0,0.99791,0.0,0.33716]
[1778536954698,57.31,81915.17,0.0,0.99792,0.0,0.33488]
[1778536955706,57.31,81912.68,0.0,0.99792,0.0,0.33569]
[1778536960745,57.31,81909.38,0.0,0.99791,0.0,0.33676]
[1778536962758,57.31,81903.21,0.0,0.99789,0.0,0.33878]
[1778536967795,57.31,81901.32,0.0,0.99789,0.0,0.3394]
[1778536971824,57.31,81906.37,0.0,0.9979,0.0,0.33774]
[1778536976858,57.31,81905.96,0.0,0.9979,0.0,0.33788]
[1778536981895,57.31,81905.63,0.0,0.9979,0.0,0.33799]
[1778536983907,57.31,81912.57,0.0,0.99792,0.0,0.33572]
[1778536989250,57.31,81913.84,0.0,0.99792,0.0,0.33531]
[1778536992971,57.31,81907.33,0.0,0.9979,0.0,0.33743]
[1778536998005,57.31,81910.05,0.0,0.99791,0.0,0.33654]
[1778537003041,57.31,81921.9,0.0,0.99794,0.0,0.3327]
[1778537004048,57.31,81922.48,0.0,0.99794,0.0,0.33252]
[1778537009085,57.31,81923.66,0.0,0.99794,0.0,0.33214]
[1778537011098,57.31,81915.44,0.0,0.99793,0.0,0.33404]
[1778537014119,57.31,81921.42,0.0,0.99794,0.0,0.33211]
[1778537019154,57.31,81924.9,0.0,0.99795,0.0,0.331]
[1778537020162,57.31,81952.32,0.0,0.99801,0.0,0.3223]
[1778537021167,57.31,81952.32,0.0,0.99801,0.0,0.3223]
[1778537025200,57.31,81960.57,0.0,0.99803,0.0,0.31972]
[1778537027209,57.31,81965.83,0.0,0.99804,0.0,0.31808]
[1778537032244,57.31,81968.5,0.0,0.99804,0.0,0.31726]
[1778537037280,57.31,81969.62,0.0,0.99804,0.0,0.31691]
[1778537042320,57.31,81945.54,0.0,0.99799,0.0,0.32443]
[1778537043326,57.31,81945.54,0.0,0.99799,0.0,0.32443]
[1778537044332,57.31,81942.63,0.0,0.99799,0.0,0.32535]
[1778537047356,57.31,81926.6,0.0,0.99795,0.0,0.33045]
[1778537048362,57.31,81920.64,0.0,0.99794,0.0,0.33237]
[1778537049686,57.31,81929.24,0.0,0.99796,0.0,0.3296]
[1778537051382,57.31,81940.59,0.0,0.99798,0.0,0.32599]
[1778537052388,57.31,81940.59,0.0,0.99798,0.0,0.32599]
[1778537053395,57.31,81940.31,0.0,0.99798,0.0,0.32608]
[1778537057426,57.31,81950.91,0.0,0.998,0.0,0.32274]
[1778537058430,57.31,81957.41,0.0,0.99802,0.0,0.3207]
[1778537059758,57.31,81963.97,0.0,0.99803,0.0,0.31866]
[1778537061451,57.31,81968.31,0.0,0.99804,0.0,0.31732]
[1778537063470,57.31,81970.23,0.0,0.99805,0.0,0.31672]
[1778537067497,57.31,81965.19,0.0,0.99804,0.0,0.31828]
[1778537069828,57.31,81965.29,0.0,0.99804,0.0,0.31825]
[1778537075553,57.31,81957.56,0.0,0.99802,0.0,0.31993]
[1778537080588,57.31,81953.52,0.0,0.99801,0.0,0.32119]
[1778537081595,57.31,81948.48,0.0,0.998,0.0,0.32277]
[1778537086634,57.31,81948.29,0.0,0.998,0.0,0.32283]
[1778537092675,57.31,81949.45,0.0,0.99801,0.0,0.32247]
[1778537097711,57.31,81948.16,0.0,0.998,0.0,0.32287]
[1778537101739,57.31,81957.19,0.0,0.99802,0.0,0.32005]
[1778537102747,57.31,81956.94,0.0,0.99802,0.0,0.32013]
[1778537107780,57.31,81956.16,0.0,0.99802,0.0,0.32037]
[1778537110108,57.31,81944.58,0.0,0.998,0.0,0.324]
[1778537111809,57.31,81941.73,0.0,0.99799,0.0,0.3249]
[1778537116844,57.31,81942.31,0.0,0.99799,0.0,0.32472]
[1778537121879,57.31,81940.17,0.0,0.99799,0.0,0.32539]
[1778537122886,57.31,81933.05,0.0,0.99797,0.0,0.32765]
[1778537123893,57.31,81931.12,0.0,0.99797,0.0,0.32827]
[1778537128931,57.31,81928.08,0.0,0.99796,0.0,0.32924]
[1778537131952,57.31,81933.76,0.0,0.99798,0.0,0.32669]
[1778537136987,57.31,81929.33,0.0,0.99797,0.0,0.3281]
[1778537142024,57.31,81929.75,0.0,0.99797,0.0,0.32796]
[1778537147058,57.31,81932.01,0.0,0.99797,0.0,0.32724]
[1778537152099,57.31,81931.81,0.0,0.99797,0.0,0.32731]
[1778537157144,57.31,81933.99,0.0,0.99798,0.0,0.32662]
[1778537162179,57.31,81933.18,0.0,0.99797,0.0,0.32687]
[1778537168222,57.31,81938.67,0.0,0.99799,0.0,0.32513]
[1778537173257,57.31,81940.83,0.0,0.99799,0.0,0.32445]
[1778537179299,57.31,81940.12,0.0,0.99799,0.0,0.32468]
[1778537184334,57.31,81940.44,0.0,0.99799,0.0,0.32457]
[1778537188362,57.31,81953.19,0.0,0.99802,0.0,0.32057]
[1778537193397,57.31,81953.91,0.0,0.99802,0.0,0.31962]
[1778537198433,57.31,81950.54,0.0,0.99802,0.0,0.32067]
[1778537203468,57.31,81941.86,0.0,0.998,0.0,0.3234]
[1778537205481,57.31,81939.93,0.0,0.99799,0.0,0.324]
[1778537210811,57.31,81938.91,0.0,0.99799,0.0,0.32433]
[1778537216561,57.31,81938.05,0.0,0.99799,0.0,0.3246]
[1778537219582,57.31,81933.04,0.0,0.99798,0.0,0.32618]
[1778537224617,57.31,81919.36,0.0,0.99795,0.0,0.33055]
[1778537225625,57.31,81920.08,0.0,0.99795,0.0,0.33031]
[1778537230951,57.31,81923.52,0.0,0.99796,0.0,0.32921]
[1778537234688,57.31,81937.21,0.0,0.99799,0.0,0.32486]
[1778537235695,57.31,81940.83,0.0,0.998,0.0,0.32372]
[1778537241025,57.31,81936.27,0.0,0.99799,0.0,0.32516]
[1778537246774,57.31,81931.74,0.0,0.99798,0.0,0.32659]
[1778537251807,57.31,81932.71,0.0,0.99798,0.0,0.32555]
[1778537256841,57.31,81928.34,0.0,0.99797,0.0,0.32694]
[1778537261877,57.31,81928.69,0.0,0.99797,0.0,0.32683]
[1778537266912,57.31,81927.8,0.0,0.99797,0.0,0.32711]
[1778537271947,57.31,81929.11,0.0,0.99797,0.0,0.32669]
[1778537276983,57.31,81929.54,0.0,0.99798,0.0,0.32656]
[1778537282017,57.31,81932.24,0.0,0.99798,0.0,0.3257]
[1778537287052,57.31,81932.37,0.0,0.99798,0.0,0.32566]
[1778537289066,57.31,81921.24,0.0,0.99796,0.0,0.3292]
[1778537290073,57.31,81920.84,0.0,0.99796,0.0,0.32933]
[1778537291376,57.31,81926.76,0.0,0.99797,0.0,0.32744]
[1778537293094,57.31,81926.67,0.0,0.99797,0.0,0.32747]
[1778537298130,57.31,81925.23,0.0,0.99797,0.0,0.32793]
[1778537303164,57.31,81925.69,0.0,0.99797,0.0,0.32778]
[1778537308200,57.31,81922.79,0.0,0.99796,0.0,0.32871]
[1778537309206,57.31,81917.79,0.0,0.99795,0.0,0.33031]
[1778537311516,57.31,81913.09,0.0,0.99794,0.0,0.33107]
[1778537317264,57.31,81904.52,0.0,0.99792,0.0,0.33384]
[1778537319277,57.31,81900.59,0.0,0.99792,0.0,0.33511]
[1778537324312,57.31,81900.37,0.0,0.99792,0.0,0.33518]
[1778537329348,57.31,81899.21,0.0,0.99791,0.0,0.33556]
[1778537334382,57.31,81897.83,0.0,0.99791,0.0,0.33601]
[1778537340425,57.31,81896.82,0.0,0.99791,0.0,0.33634]
[1778537342446,57.31,81880.18,0.0,0.99787,0.0,0.3418]
[1778537343452,57.31,81871.74,0.0,0.99785,0.0,0.3446]
[1778537345465,57.31,81864.14,0.0,0.99783,0.0,0.34714]
[1778537350500,57.31,81864.47,0.0,0.99783,0.0,0.34703]
[1778537352514,57.31,81860.05,0.0,0.99782,0.0,0.34852]
[1778537355535,57.31,81852.54,0.0,0.9978,0.0,0.35105]
[1778537360570,57.31,81851.42,0.0,0.9978,0.0,0.35143]
[1778537365605,57.31,81852.04,0.0,0.9978,0.0,0.35122]
[1778537370640,57.31,81852.31,0.0,0.9978,0.0,0.35113]
[1778537375680,57.31,81852.25,0.0,0.99781,0.0,0.35037]
[1778537382012,57.31,81851.38,0.0,0.99781,0.0,0.35067]
[1778537388769,57.31,81855.9,0.0,0.99782,0.0,0.34914]
[1778537392083,57.31,81861.02,0.0,0.99783,0.0,0.34742]
[1778537397829,57.31,81859.53,0.0,0.99783,0.0,0.34792]
[1778537402864,57.31,81860.71,0.0,0.99783,0.0,0.34752]
[1778537406892,57.31,81865.54,0.0,0.99784,0.0,0.3459]
[1778537412222,57.31,81863.86,0.0,0.99784,0.0,0.34647]
[1778537416962,57.31,81856.9,0.0,0.99782,0.0,0.3488]
[1778537422292,57.31,81855.69,0.0,0.99782,0.0,0.34921]
[1778537428040,57.31,81855.68,0.0,0.99782,0.0,0.34921]
[1778537430053,57.31,81839.59,0.0,0.99778,0.0,0.35468]
[1778537431060,57.31,81834.05,0.0,0.99777,0.0,0.35579]
[1778537433075,57.31,81831.33,0.0,0.99776,0.0,0.35672]
[1778537438110,57.31,81826.65,0.0,0.99775,0.0,0.35833]
[1778537443146,57.31,81822.78,0.0,0.99774,0.0,0.35967]
[1778537448180,57.31,81822.08,0.0,0.99774,0.0,0.35991]
[1778537449188,57.31,81816.55,0.0,0.99773,0.0,0.36183]
[1778537451202,57.31,81814.48,0.0,0.99772,0.0,0.36255]
[1778537456237,57.31,81813.03,0.0,0.99772,0.0,0.36306]
[1778537459258,57.31,81805.16,0.0,0.9977,0.0,0.36581]
[1778537460265,57.31,81802.89,0.0,0.99769,0.0,0.36661]
[1778537462572,57.31,81809.83,0.0,0.99771,0.0,0.36418]
[1778537466307,57.31,81817.01,0.0,0.99773,0.0,0.36167]
[1778537468322,57.31,81826.23,0.0,0.99775,0.0,0.35848]
[1778537472642,57.31,81819.95,0.0,0.99774,0.0,0.36065]
[1778537475374,57.31,81811.92,0.0,0.99772,0.0,0.36345]
[1778537476381,57.31,81808.8,0.0,0.99771,0.0,0.36454]
[1778537481417,57.31,81810.7,0.0,0.99771,0.0,0.36387]
[1778537486455,57.31,81811.14,0.0,0.99771,0.0,0.36372]
[1778537491490,57.31,81804.55,0.0,0.9977,0.0,0.36522]
[1778537496525,57.31,81806.09,0.0,0.99771,0.0,0.36468]
[1778537498542,57.31,81811.12,0.0,0.99772,0.0,0.36292]
[1778537500553,57.31,81817.57,0.0,0.99774,0.0,0.36068]
[1778537505591,57.31,81823.66,0.0,0.99775,0.0,0.35857]
[1778537510635,57.31,81823.06,0.0,0.99775,0.0,0.35878]
[1778537515659,57.31,81819.02,0.0,0.99774,0.0,0.36018]
[1778537522707,57.31,81818.55,0.0,0.99774,0.0,0.36034]
[1778537528762,57.31,81817.39,0.0,0.99773,0.0,0.36074]
[1778537533797,57.31,81815.29,0.0,0.99773,0.0,0.36147]
[1778537538832,57.31,81816.39,0.0,0.99773,0.0,0.36109]
[1778537543867,57.31,81816.45,0.0,0.99773,0.0,0.36107]
[1778537548904,57.31,81819.22,0.0,0.99774,0.0,0.36011]
[1778537553245,57.31,81813.06,0.0,0.99773,0.0,0.36145]
[1778537556959,57.31,81818.06,0.0,0.99774,0.0,0.35971]
[1778537561995,57.31,81817.9,0.0,0.99774,0.0,0.35977]
[1778537567030,57.31,81808.34,0.0,0.99772,0.0,0.36309]
[1778537568037,57.31,81807.69,0.0,0.99772,0.0,0.36332]
[1778537573385,57.31,81807.58,0.0,0.99772,0.0,0.36336]
[1778537579114,57.31,81803.54,0.0,0.99771,0.0,0.36477]
[1778537583455,57.31,81801.63,0.0,0.9977,0.0,0.36544]
[1778537589188,57.31,81803.41,0.0,0.99771,0.0,0.36482]
[1778537592206,57.31,81810.04,0.0,0.99772,0.0,0.3625]
[1778537596233,57.31,81813.38,0.0,0.99773,0.0,0.36134]
[1778537600261,57.31,81817.31,0.0,0.99774,0.0,0.35997]
[1778537605297,57.31,81817.07,0.0,0.99774,0.0,0.36006]
[1778537610332,57.31,81814.94,0.0,0.99773,0.0,0.3608]
[1778537615369,57.31,81815.8,0.0,0.99774,0.0,0.3597]
[1778537620402,57.31,81815.75,0.0,0.99774,0.0,0.35972]
[1778537625442,57.31,81813.56,0.0,0.99774,0.0,0.36048]
[1778537630478,57.31,81812.6,0.0,0.99773,0.0,0.36081]
[1778537635513,57.31,81812.01,0.0,0.99773,0.0,0.36102]
[1778537636518,57.31,81822.44,0.0,0.99776,0.0,0.35741]
[1778537637527,57.31,81826.43,0.0,0.99777,0.0,0.35604]
[1778537643876,57.31,81825.32,0.0,0.99776,0.0,0.35642]
[1778537649610,57.31,81824.07,0.0,0.99776,0.0,0.35685]
[1778537655652,57.31,81823.55,0.0,0.99776,0.0,0.35703]
[1778537658673,57.31,81829.51,0.0,0.99777,0.0,0.35498]
[1778537663709,57.31,81829.75,0.0,0.99777,0.0,0.3549]
[1778537668742,57.31,81835.51,0.0,0.99779,0.0,0.35293]
[1778537671766,57.31,81840.91,0.0,0.99781,0.0,0.35031]
[1778537676802,57.31,81840.84,0.0,0.99781,0.0,0.35034]
[1778537681836,57.31,81843.04,0.0,0.99781,0.0,0.34959]
[1778537692913,57.31,81845.58,0.0,0.99782,0.0,0.34874]
[1778537697948,57.31,81847.35,0.0,0.99782,0.0,0.34814]
[1778537702985,57.31,81839.15,0.0,0.9978,0.0,0.35091]
[1778537703990,57.31,81839.27,0.0,0.9978,0.0,0.35087]
[1778537706004,57.31,81846.52,0.0,0.99782,0.0,0.34842]
[1778537711047,57.31,81846.77,0.0,0.99782,0.0,0.34834]
[1778537717085,57.31,81843.05,0.0,0.99781,0.0,0.34959]
[1778537722120,57.31,81848.7,0.0,0.99782,0.0,0.34769]
[1778537724440,57.31,81854.95,0.0,0.99784,0.0,0.34559]
[1778537730175,57.31,81856.52,0.0,0.99784,0.0,0.34507]
[1778537734510,57.31,81862.49,0.0,0.99786,0.0,0.34231]
[1778537736218,57.31,81862.49,0.0,0.99786,0.0,0.34231]
[1778537741254,57.31,81862.78,0.0,0.99786,0.0,0.34221]
[1778537743267,57.31,81855.71,0.0,0.99785,0.0,0.34457]
[1778537748302,57.31,81853.66,0.0,0.99784,0.0,0.34525]
[1778537753337,57.31,81857.41,0.0,0.99785,0.0,0.344]
[1778537755351,57.31,81860.87,0.0,0.99786,0.0,0.34285]
[1778537760385,57.31,81862.56,0.0,0.99786,0.0,0.34229]
[1778537765421,57.31,81865.77,0.0,0.99787,0.0,0.34122]
[1778537768442,57.31,81854.13,0.0,0.99784,0.0,0.34509]
[1778537769451,57.31,81851.7,0.0,0.99784,0.0,0.34591]
[1778537773484,57.31,81838.19,0.0,0.9978,0.0,0.35046]
[1778537774801,57.31,81829.81,0.0,0.99778,0.0,0.3533]
[1778537776505,57.31,81829.81,0.0,0.99778,0.0,0.3533]
[1778537779526,57.31,81824.19,0.0,0.99777,0.0,0.35523]
[1778537784872,57.31,81822.04,0.0,0.99777,0.0,0.35596]
[1778537787585,57.31,81834.75,0.0,0.9978,0.0,0.35162]
[1778537788589,57.31,81835.1,0.0,0.9978,0.0,0.3515]
[1778537793623,57.31,81838.48,0.0,0.99781,0.0,0.34958]
[1778537799666,57.31,81838.61,0.0,0.99781,0.0,0.34953]
[1778537805014,57.31,81840.95,0.0,0.99782,0.0,0.34874]
[1778537808728,57.31,81849.54,0.0,0.99784,0.0,0.34586]
[1778537809735,57.31,81849.24,0.0,0.99784,0.0,0.34596]
[1778537815084,57.31,81845.2,0.0,0.99783,0.0,0.34731]
[1778537820814,57.31,81844.37,0.0,0.99782,0.0,0.34759]
[1778537823835,57.31,81834.41,0.0,0.9978,0.0,0.35096]
[1778537825160,57.31,81827.26,0.0,0.99778,0.0,0.35339]
[1778537830885,57.31,81828.64,0.0,0.99779,0.0,0.35292]
[1778537832903,57.31,81823.55,0.0,0.99777,0.0,0.35466]
[1778537837934,57.31,81822.94,0.0,0.99777,0.0,0.35487]
[1778537842974,57.31,81824.1,0.0,0.99778,0.0,0.35447]
[1778537843976,57.31,81830.61,0.0,0.99779,0.0,0.35225]
[1778537844983,57.31,81829.98,0.0,0.99779,0.0,0.35246]
[1778537851025,57.31,81830.72,0.0,0.9978,0.0,0.35143]
[1778537856060,57.31,81834.47,0.0,0.9978,0.0,0.35015]
[1778537859081,57.31,81830.15,0.0,0.99779,0.0,0.35162]
[1778537864116,57.31,81830.74,0.0,0.9978,0.0,0.35142]
[1778537866132,57.31,81836.1,0.0,0.99781,0.0,0.3496]
[1778537871168,57.31,81850.54,0.0,0.99784,0.0,0.34475]
[1778537872179,57.31,81854.64,0.0,0.99785,0.0,0.34338]
[1778537877213,57.31,81857.35,0.0,0.99786,0.0,0.34248]
[1778537882250,57.31,81857.45,0.0,0.99786,0.0,0.34245]
[1778537887597,57.31,81856.25,0.0,0.99786,0.0,0.34285]
[1778537893327,57.31,81860.65,0.0,0.99787,0.0,0.34139]
[1778537898363,57.31,81858.79,0.0,0.99786,0.0,0.34201]
[1778537905411,57.31,81860.29,0.0,0.99787,0.0,0.34151]
[1778537910446,57.31,81863.91,0.0,0.99787,0.0,0.34031]
[1778537916488,57.31,81864.97,0.0,0.99788,0.0,0.3392]
[1778537917811,57.31,81859.25,0.0,0.99787,0.0,0.34109]
[1778537919509,57.31,81858.75,0.0,0.99787,0.0,0.34125]
[1778537920516,57.31,81853.16,0.0,0.99785,0.0,0.34311]
[1778537922530,57.31,81852.41,0.0,0.99785,0.0,0.34336]
[1778537924544,57.31,81857.93,0.0,0.99786,0.0,0.34152]
[1778537927882,57.31,81860.47,0.0,0.99787,0.0,0.34068]
[1778537932603,57.31,81871.15,0.0,0.9979,0.0,0.33717]
[1778537933610,57.31,81882.89,0.0,0.99792,0.0,0.33334]
[1778537934617,57.31,81882.78,0.0,0.99792,0.0,0.33338]
[1778537937952,57.31,81891.04,0.0,0.99794,0.0,0.33071]
[1778537938645,57.31,81891.04,0.0,0.99794,0.0,0.33071]
[1778537943680,57.31,81887.73,0.0,0.99793,0.0,0.33178]
[1778537945695,57.31,81895.11,0.0,0.99795,0.0,0.3294]
[1778537946702,57.31,81894.51,0.0,0.99795,0.0,0.3296]
[1778537951740,57.31,81894.35,0.0,0.99795,0.0,0.32965]
[1778537956777,57.31,81892.8,0.0,0.99794,0.0,0.33014]
[1778537961810,57.31,81895.0,0.0,0.99795,0.0,0.32944]
[1778537966845,57.31,81895.89,0.0,0.99795,0.0,0.32915]
[1778537971880,57.31,81899.04,0.0,0.99796,0.0,0.3274]
[1778537973895,57.31,81899.56,0.0,0.99796,0.0,0.32724]
[1778537978931,57.31,81899.15,0.0,0.99796,0.0,0.32737]
[1778537983964,57.31,81899.25,0.0,0.99796,0.0,0.32734]
[1778537988999,57.31,81898.93,0.0,0.99796,0.0,0.32744]
[1778537995042,57.31,81899.7,0.0,0.99796,0.0,0.32719]
[1778538001086,57.31,81898.01,0.0,0.99796,0.0,0.32773]
[1778538004107,57.31,81902.86,0.0,0.99797,0.0,0.32618]
[1778538009141,57.31,81902.13,0.0,0.99797,0.0,0.32642]
[1778538014176,57.31,81901.91,0.0,0.99797,0.0,0.32649]
[1778538019211,57.31,81899.93,0.0,0.99796,0.0,0.32712]
[1778538021226,57.31,81904.85,0.0,0.99798,0.0,0.32555]
[1778538026261,57.31,81907.51,0.0,0.99798,0.0,0.32471]
[1778538027268,57.31,81914.38,0.0,0.998,0.0,0.32254]
[1778538029281,57.31,81918.33,0.0,0.998,0.0,0.3213]
[1778538034316,57.31,81920.66,0.0,0.99801,0.0,0.31984]
[1778538039353,57.31,81921.63,0.0,0.99802,0.0,0.31953]
[1778538044387,57.31,81921.62,0.0,0.99802,0.0,0.31954]
[1778538049423,57.31,81923.52,0.0,0.99802,0.0,0.31894]
[1778538052443,57.31,81919.8,0.0,0.99801,0.0,0.32011]
[1778538057478,57.31,81920.03,0.0,0.99801,0.0,0.32003]
[1778538063522,57.31,81917.94,0.0,0.99801,0.0,0.32069]
[1778538068874,57.31,81913.64,0.0,0.998,0.0,0.32204]
[1778538073591,57.31,81918.32,0.0,0.99801,0.0,0.32057]
[1778538078944,57.31,81917.41,0.0,0.99801,0.0,0.32085]
[1778538084671,57.31,81897.28,0.0,0.99796,0.0,0.32722]
[1778538085677,57.31,81896.12,0.0,0.99796,0.0,0.32759]
[1778538090710,57.31,81895.41,0.0,0.99796,0.0,0.32782]
[1778538094740,57.31,81889.23,0.0,0.99795,0.0,0.32905]
[1778538099774,57.31,81892.88,0.0,0.99796,0.0,0.32789]
[1778538105816,57.31,81892.89,0.0,0.99796,0.0,0.32788]
[1778538109844,57.31,81889.14,0.0,0.99795,0.0,0.32908]
[1778538114880,57.31,81887.86,0.0,0.99795,0.0,0.32949]
[1778538119914,57.31,81887.91,0.0,0.99795,0.0,0.32948]
[1778538124949,57.31,81885.38,0.0,0.99794,0.0,0.33029]
[1778538129983,57.31,81883.84,0.0,0.99794,0.0,0.33079]
[1778538135019,57.31,81887.57,0.0,0.99795,0.0,0.32959]
[1778538139365,57.31,81881.8,0.0,0.99793,0.0,0.33145]
[1778538142067,57.31,81875.87,0.0,0.99792,0.0,0.33336]
[1778538146096,57.31,81870.27,0.0,0.99791,0.0,0.33519]
[1778538151131,57.31,81866.86,0.0,0.9979,0.0,0.33554]
[1778538156166,57.31,81861.5,0.0,0.99789,0.0,0.3373]
[1778538159514,57.31,81855.57,0.0,0.99788,0.0,0.33925]
[1778538160193,57.31,81855.57,0.0,0.99788,0.0,0.33925]
[1778538168250,57.31,81854.91,0.0,0.99788,0.0,0.33946]
[1778538173285,57.31,81854.42,0.0,0.99788,0.0,0.33963]
[1778538178320,57.31,81853.41,0.0,0.99787,0.0,0.33996]
[1778538183355,57.31,81853.41,0.0,0.99787,0.0,0.33996]
[1778538188390,57.31,81850.75,0.0,0.99787,0.0,0.34084]
[1778538193426,57.31,81848.95,0.0,0.99786,0.0,0.34143]
[1778538198461,57.31,81846.8,0.0,0.99786,0.0,0.34215]
[1778538199468,57.31,81841.18,0.0,0.99784,0.0,0.34402]
[1778538206518,57.31,81837.57,0.0,0.99784,0.0,0.34523]
[1778538210547,57.31,81832.19,0.0,0.99782,0.0,0.34703]
[1778538215581,57.31,81817.37,0.0,0.99779,0.0,0.35126]
[1778538216588,57.31,81808.9,0.0,0.99777,0.0,0.35415]
[1778538217595,57.31,81808.4,0.0,0.99777,0.0,0.35432]
[1778538222632,57.31,81806.15,0.0,0.99777,0.0,0.3551]
[1778538227667,57.31,81806.9,0.0,0.99777,0.0,0.35484]
[1778538232702,57.31,81813.56,0.0,0.99778,0.0,0.35256]
[1778538237737,57.31,81813.05,0.0,0.99778,0.0,0.35273]
[1778538240075,57.31,81819.27,0.0,0.9978,0.0,0.35062]
[1778538245793,57.31,81818.92,0.0,0.9978,0.0,0.35074]
[1778538250831,57.31,81820.04,0.0,0.9978,0.0,0.35036]
[1778538252843,57.31,81820.26,0.0,0.9978,0.0,0.35028]
[1778538255864,57.31,81823.23,0.0,0.99781,0.0,0.34928]
[1778538260907,57.31,81825.79,0.0,0.99781,0.0,0.34841]
[1778538265940,57.31,81826.92,0.0,0.99782,0.0,0.34803]
[1778538270975,57.31,81831.34,0.0,0.99783,0.0,0.34654]
[1778538273997,57.31,81836.3,0.0,0.99784,0.0,0.3441]
[1778538276011,57.31,81846.58,0.0,0.99787,0.0,0.34069]
[1778538281047,57.31,81848.34,0.0,0.99787,0.0,0.3401]
[1778538287090,57.31,81850.42,0.0,0.99788,0.0,0.33942]
[1778538292124,57.31,81850.92,0.0,0.99788,0.0,0.33925]
[1778538297159,57.31,81852.72,0.0,0.99788,0.0,0.33866]
[1778538302194,57.31,81848.11,0.0,0.99787,0.0,0.34018]
[1778538304208,57.31,81839.62,0.0,0.99785,0.0,0.343]
[1778538308237,57.31,81831.84,0.0,0.99783,0.0,0.3456]
[1778538312263,57.31,81826.46,0.0,0.99782,0.0,0.34741]
[1778538317299,57.31,81824.9,0.0,0.99782,0.0,0.34793]
[1778538322335,57.31,81819.33,0.0,0.9978,0.0,0.34981]
[1778538327370,57.31,81822.2,0.0,0.99781,0.0,0.34884]
[1778538331397,57.31,81817.29,0.0,0.9978,0.0,0.34972]
[1778538336432,57.31,81822.21,0.0,0.99781,0.0,0.34806]
[1778538340796,57.31,81833.37,0.0,0.99784,0.0,0.34431]
[1778538346502,57.31,81836.58,0.0,0.99785,0.0,0.34324]
[1778538351537,57.31,81836.28,0.0,0.99785,0.0,0.34334]
[1778538352544,57.31,81830.4,0.0,0.99783,0.0,0.34531]
[1778538357579,57.31,81832.24,0.0,0.99784,0.0,0.34469]
[1778538362614,57.31,81834.07,0.0,0.99784,0.0,0.34408]
[1778538364628,57.31,81814.21,0.0,0.9978,0.0,0.35077]
[1778538369665,57.31,81812.26,0.0,0.99779,0.0,0.35143]
[1778538372725,57.31,81805.97,0.0,0.99778,0.0,0.35358]
[1778538373703,57.31,81791.67,0.0,0.99774,0.0,0.3585]
[1778538374714,57.31,81784.35,0.0,0.99772,0.0,0.36105]
[1778538375714,57.31,81784.0,0.0,0.99772,0.0,0.36117]
[1778538381758,57.31,81782.75,0.0,0.99772,0.0,0.3616]
[1778538383773,57.31,81772.86,0.0,0.99769,0.0,0.36507]
[1778538384779,57.31,81771.05,0.0,0.99769,0.0,0.36571]
[1778538389814,57.31,81767.4,0.0,0.99768,0.0,0.367]
[1778538394849,57.31,81771.28,0.0,0.9977,0.0,0.36482]
[1778538399884,57.31,81771.53,0.0,0.9977,0.0,0.36473]
[1778538404919,57.31,81772.74,0.0,0.9977,0.0,0.3643]
[1778538409954,57.31,81772.46,0.0,0.9977,0.0,0.3644]
[1778538411292,57.31,81765.41,0.0,0.99768,0.0,0.36689]
[1778538417003,57.31,81762.2,0.0,0.99767,0.0,0.36803]
[1778538420030,57.31,81751.32,0.0,0.99765,0.0,0.3719]
[1778538421362,57.31,81741.03,0.0,0.99762,0.0,0.3756]
[1778538427077,57.31,81744.92,0.0,0.99763,0.0,0.3742]
[1778538433122,57.31,81747.65,0.0,0.99764,0.0,0.37322]
[1778538435136,57.31,81755.61,0.0,0.99766,0.0,0.37037]
[1778538436144,57.31,81757.36,0.0,0.99766,0.0,0.36975]
[1778538441502,57.31,81758.28,0.0,0.99766,0.0,0.36942]
[1778538447220,57.31,81758.34,0.0,0.99766,0.0,0.3694]
[1778538448227,57.31,81751.22,0.0,0.99765,0.0,0.37194]
[1778538449234,57.31,81741.74,0.0,0.99762,0.0,0.37535]
[1778538454269,57.31,81741.87,0.0,0.99763,0.0,0.37447]
[1778538459304,57.31,81739.97,0.0,0.99762,0.0,0.37516]
[1778538464340,57.31,81740.44,0.0,0.99762,0.0,0.37499]
[1778538467360,57.31,81746.05,0.0,0.99764,0.0,0.37297]
[1778538469377,57.31,81752.58,0.0,0.99765,0.0,0.37063]
[1778538474409,57.31,81755.04,0.0,0.99766,0.0,0.36975]
[1778538478437,57.31,81749.89,0.0,0.99765,0.0,0.37159]
[1778538483473,57.31,81753.0,0.0,0.99765,0.0,0.37048]
[1778538486493,57.31,81747.72,0.0,0.99764,0.0,0.37237]
[1778538488508,57.31,81735.58,0.0,0.99761,0.0,0.37674]
[1778538491856,57.31,81742.29,0.0,0.99763,0.0,0.37432]
[1778538492535,57.31,81742.29,0.0,0.99763,0.0,0.37432]
[1778538495558,57.31,81750.93,0.0,0.99765,0.0,0.37122]
[1778538496565,57.31,81759.48,0.0,0.99767,0.0,0.36818]
[1778538500593,57.31,81750.9,0.0,0.99765,0.0,0.37123]
[1778538505632,57.31,81750.88,0.0,0.99765,0.0,0.37124]
[1778538507646,57.31,81743.64,0.0,0.99763,0.0,0.37384]
[1778538509660,57.31,81738.26,0.0,0.99762,0.0,0.37577]
[1778538514695,57.31,81736.46,0.0,0.99762,0.0,0.3756]
[1778538519731,57.31,81736.7,0.0,0.99762,0.0,0.37551]
[1778538525773,57.31,81733.19,0.0,0.99761,0.0,0.37678]
[1778538530814,57.31,81730.92,0.0,0.9976,0.0,0.3776]
[1778538531817,57.31,81722.78,0.0,0.99758,0.0,0.38057]
[1778538532823,57.31,81717.02,0.0,0.99757,0.0,0.38268]
[1778538533830,57.31,81718.29,0.0,0.99757,0.0,0.38221]
[1778538538871,57.31,81723.17,0.0,0.99758,0.0,0.38043]
[1778538543900,57.31,81723.64,0.0,0.99758,0.0,0.38025]
[1778538547929,57.31,81729.18,0.0,0.9976,0.0,0.37824]
[1778538549942,57.31,81733.13,0.0,0.99761,0.0,0.3768]
[1778538551957,57.31,81727.83,0.0,0.9976,0.0,0.37873]
[1778538556991,57.31,81726.9,0.0,0.99759,0.0,0.37906]
[1778538562026,57.31,81726.03,0.0,0.99759,0.0,0.37938]
[1778538566054,57.31,81720.08,0.0,0.99758,0.0,0.38156]
[1778538571090,57.31,81720.66,0.0,0.99758,0.0,0.38051]
[1778538576125,57.31,81720.16,0.0,0.99758,0.0,0.38069]
[1778538581161,57.31,81720.26,0.0,0.99758,0.0,0.38065]
[1778538587204,57.31,81719.17,0.0,0.99758,0.0,0.38105]
[1778538592558,57.31,81721.61,0.0,0.99758,0.0,0.38016]
[1778538598280,57.31,81721.23,0.0,0.99758,0.0,0.3803]
[1778538603315,57.31,81723.31,0.0,0.99759,0.0,0.37954]
[1778538608353,57.31,81723.49,0.0,0.99759,0.0,0.37947]
[1778538615403,57.31,81720.83,0.0,0.99758,0.0,0.38044]
[1778538620438,57.31,81734.32,0.0,0.99762,0.0,0.37554]
[1778538621446,57.31,81740.29,0.0,0.99763,0.0,0.37339]
[1778538623459,57.31,81745.21,0.0,0.99765,0.0,0.37163]
[1778538625474,57.31,81751.09,0.0,0.99766,0.0,0.36953]
[1778538630509,57.31,81755.01,0.0,0.99767,0.0,0.36813]
[1778538635547,57.31,81753.12,0.0,0.99767,0.0,0.36799]
[1778538640585,57.31,81751.68,0.0,0.99767,0.0,0.3685]
[1778538645614,57.31,81748.61,0.0,0.99766,0.0,0.36959]
[1778538650648,57.31,81753.61,0.0,0.99767,0.0,0.36781]
[1778538655684,57.31,81754.04,0.0,0.99767,0.0,0.36766]
[1778538660721,57.31,81755.37,0.0,0.99768,0.0,0.36719]
[1778538665754,57.31,81755.37,0.0,0.99768,0.0,0.36719]
[1778538670790,57.31,81748.73,0.0,0.99766,0.0,0.36955]
[1778538675825,57.31,81748.39,0.0,0.99766,0.0,0.36967]
[1778538680860,57.31,81750.93,0.0,0.99766,0.0,0.36877]
[1778538686907,57.31,81750.76,0.0,0.99766,0.0,0.36883]
[1778538692944,57.31,81753.01,0.0,0.99768,0.0,0.36721]
[1778538697979,57.31,81750.0,0.0,0.99767,0.0,0.36828]
[1778538702007,57.31,81755.62,0.0,0.99768,0.0,0.36629]
[1778538710067,57.31,81756.45,0.0,0.99768,0.0,0.36599]
[1778538717117,57.31,81757.81,0.0,0.99769,0.0,0.36551]
[1778538722153,57.31,81755.72,0.0,0.99768,0.0,0.36625]
[1778538727188,57.31,81760.84,0.0,0.99769,0.0,0.36445]
[1778538732222,57.31,81760.33,0.0,0.99769,0.0,0.36462]
[1778538737258,57.31,81759.95,0.0,0.99769,0.0,0.36476]
[1778538742293,57.31,81757.15,0.0,0.99769,0.0,0.36575]
[1778538745316,57.31,81762.63,0.0,0.9977,0.0,0.36382]
[1778538752365,57.31,81765.51,0.0,0.99771,0.0,0.362]
[1778538756393,57.31,81771.75,0.0,0.99773,0.0,0.35982]
[1778538763756,57.31,81773.63,0.0,0.99773,0.0,0.35917]
[1778538769486,57.31,81769.28,0.0,0.99772,0.0,0.36068]
[1778538774520,57.31,81766.87,0.0,0.99771,0.0,0.36152]
[1778538778547,57.31,81770.35,0.0,0.99772,0.0,0.36031]
[1778538780562,57.31,81770.1,0.0,0.99772,0.0,0.36039]
[1778538785597,57.31,81771.19,0.0,0.99773,0.0,0.36001]
[1778538791638,57.31,81772.57,0.0,0.99773,0.0,0.35953]
[1778538797680,57.31,81772.3,0.0,0.99773,0.0,0.35963]
[1778538802715,57.31,81773.56,0.0,0.99773,0.0,0.35919]
[1778538807749,57.31,81774.15,0.0,0.99773,0.0,0.35899]
[1778538814110,57.31,81774.7,0.0,0.99774,0.0,0.35799]
[1778538819833,57.31,81772.34,0.0,0.99773,0.0,0.35881]
[1778538824869,57.31,81775.78,0.0,0.99774,0.0,0.35762]
[1778538829904,57.31,81764.6,0.0,0.99771,0.0,0.36151]
[1778538830911,57.31,81754.19,0.0,0.99769,0.0,0.36517]
[1778538831918,57.31,81747.85,0.0,0.99767,0.0,0.36741]
[1778538832925,57.31,81747.19,0.0,0.99767,0.0,0.36764]
[1778538837959,57.31,81743.92,0.0,0.99766,0.0,0.36881]
[1778538841988,57.31,81749.63,0.0,0.99768,0.0,0.36678]
[1778538844002,57.31,81750.56,0.0,0.99768,0.0,0.36645]
[1778538849037,57.31,81749.03,0.0,0.99768,0.0,0.36699]
[1778538855079,57.31,81744.21,0.0,0.99766,0.0,0.3687]
[1778538858100,57.31,81736.38,0.0,0.99764,0.0,0.3715]
[1778538863135,57.31,81746.66,0.0,0.99767,0.0,0.36783]
[1778538868170,57.31,81746.35,0.0,0.99767,0.0,0.36794]
[1778538873205,57.31,81743.8,0.0,0.99767,0.0,0.36803]
[1778538878240,57.31,81740.27,0.0,0.99766,0.0,0.36929]
[1778538883275,57.31,81741.45,0.0,0.99766,0.0,0.36887]
[1778538888310,57.31,81744.24,0.0,0.99767,0.0,0.36787]
[1778538893346,57.31,81746.1,0.0,0.99767,0.0,0.36721]
[1778538896366,57.31,81740.91,0.0,0.99766,0.0,0.36906]
[1778538901401,57.31,81733.67,0.0,0.99764,0.0,0.37165]
[1778538904423,57.31,81728.45,0.0,0.99763,0.0,0.37352]
[1778538909459,57.31,81729.7,0.0,0.99763,0.0,0.37307]
[1778538914849,57.31,81728.87,0.0,0.99763,0.0,0.37337]
[1778538920534,57.31,81728.55,0.0,0.99763,0.0,0.37349]
[1778538923555,57.31,81734.41,0.0,0.99764,0.0,0.37138]
[1778538924923,57.31,81739.85,0.0,0.99766,0.0,0.36944]
[1778538925568,57.31,81739.85,0.0,0.99766,0.0,0.36944]
[1778538930605,57.31,81738.04,0.0,0.99765,0.0,0.37008]
[1778538936646,57.31,81735.9,0.0,0.99765,0.0,0.37003]
[1778538941681,57.31,81737.35,0.0,0.99766,0.0,0.36951]
[1778538946717,57.31,81737.42,0.0,0.99766,0.0,0.36948]
[1778538951753,57.31,81733.79,0.0,0.99765,0.0,0.37078]
[1778538952760,57.31,81727.81,0.0,0.99763,0.0,0.37293]
[1778538953768,57.31,81726.23,0.0,0.99763,0.0,0.37349]
[1778538958802,57.31,81730.22,0.0,0.99764,0.0,0.37206]
[1778538965206,57.31,81731.31,0.0,0.99764,0.0,0.37167]
[1778538970886,57.31,81732.49,0.0,0.99764,0.0,0.37125]
[1778538977935,57.31,81733.98,0.0,0.99765,0.0,0.37071]
[1778538981963,57.31,81742.09,0.0,0.99767,0.0,0.36782]
[1778538982971,57.31,81743.31,0.0,0.99767,0.0,0.36739]
[1778538985346,57.31,81749.0,0.0,0.99769,0.0,0.36537]
[1778538991026,57.31,81750.16,0.0,0.99769,0.0,0.36415]
[1778538995417,57.31,81742.52,0.0,0.99767,0.0,0.36685]
[1778539001096,57.31,81745.99,0.0,0.99768,0.0,0.36562]
[1778539006131,57.31,81744.85,0.0,0.99768,0.0,0.36603]
[1778539011166,57.31,81748.51,0.0,0.99769,0.0,0.36473]
[1778539015194,57.31,81754.63,0.0,0.9977,0.0,0.36258]
[1778539020229,57.31,81757.04,0.0,0.99771,0.0,0.36174]
[1778539025264,57.31,81753.55,0.0,0.9977,0.0,0.36296]
[1778539030299,57.31,81756.48,0.0,0.99771,0.0,0.36193]
[1778539035336,57.31,81762.26,0.0,0.99772,0.0,0.35991]
[1778539040370,57.31,81762.47,0.0,0.99772,0.0,0.35984]
[1778539046419,57.31,81763.33,0.0,0.99773,0.0,0.35954]
[1778539052460,57.31,81763.54,0.0,0.99773,0.0,0.35866]
[1778539057496,57.31,81764.94,0.0,0.99773,0.0,0.35818]
[1778539060518,57.31,81775.36,0.0,0.99776,0.0,0.35458]
[1778539061523,57.31,81787.44,0.0,0.99779,0.0,0.35044]
[1778539062531,57.31,81784.88,0.0,0.99778,0.0,0.35131]
[1778539065551,57.31,81779.52,0.0,0.99777,0.0,0.35315]
[1778539068572,57.31,81785.49,0.0,0.99778,0.0,0.35111]
[1778539071592,57.31,81778.79,0.0,0.99777,0.0,0.3534]
[1778539076633,57.31,81779.06,0.0,0.99777,0.0,0.35331]
[1778539081663,57.31,81779.52,0.0,0.99777,0.0,0.35315]
[1778539082670,57.31,81773.53,0.0,0.99776,0.0,0.35521]
[1778539083678,57.31,81772.42,0.0,0.99775,0.0,0.35559]
[1778539088711,57.31,81771.11,0.0,0.99775,0.0,0.35604]
[1778539093747,57.31,81768.53,0.0,0.99774,0.0,0.35693]
[1778539098782,57.31,81769.57,0.0,0.99775,0.0,0.35657]
[1778539101807,57.31,81775.64,0.0,0.99776,0.0,0.35448]
[1778539103818,57.31,81780.58,0.0,0.99777,0.0,0.35278]
[1778539109859,57.31,81779.64,0.0,0.99777,0.0,0.35311]
[1778539116307,57.31,81778.13,0.0,0.99777,0.0,0.35283]
[1778539122951,57.31,81776.32,0.0,0.99777,0.0,0.35345]
[1778539126377,57.31,81781.62,0.0,0.99778,0.0,0.35164]
[1778539132014,57.31,81784.4,0.0,0.99779,0.0,0.35069]
[1778539143088,57.31,81786.03,0.0,0.99779,0.0,0.35013]
[1778539145105,57.31,81791.03,0.0,0.9978,0.0,0.34844]
[1778539150141,57.31,81792.34,0.0,0.99781,0.0,0.34799]
[1778539156589,57.31,81793.11,0.0,0.99781,0.0,0.34773]
[1778539162224,57.31,81793.28,0.0,0.99781,0.0,0.34767]
[1778539168266,57.31,81793.05,0.0,0.99781,0.0,0.34775]
[1778539174308,57.31,81792.36,0.0,0.99781,0.0,0.3472]
[1778539179343,57.31,81792.15,0.0,0.99781,0.0,0.34727]
[1778539182364,57.31,81785.56,0.0,0.99779,0.0,0.34951]
[1778539184378,57.31,81784.08,0.0,0.99779,0.0,0.35001]
[1778539189413,57.31,81785.94,0.0,0.9978,0.0,0.34938]
[1778539194454,57.31,81783.8,0.0,0.99779,0.0,0.35011]
[1778539199488,57.31,81782.86,0.0,0.99779,0.0,0.35043]
[1778539205532,57.31,81779.94,0.0,0.99778,0.0,0.35142]
[1778539209561,57.31,81785.19,0.0,0.99779,0.0,0.34963]
[1778539214598,57.31,81782.88,0.0,0.99779,0.0,0.35042]
[1778539215605,57.31,81776.2,0.0,0.99777,0.0,0.3527]
[1778539217623,57.31,81776.46,0.0,0.99777,0.0,0.35261]
[1778539222658,57.31,81776.04,0.0,0.99777,0.0,0.35276]
[1778539227693,57.31,81772.55,0.0,0.99776,0.0,0.35395]
[1778539233740,57.31,81770.33,0.0,0.99776,0.0,0.35392]
[1778539238770,57.31,81770.14,0.0,0.99776,0.0,0.35399]
[1778539243805,57.31,81771.2,0.0,0.99777,0.0,0.35362]
[1778539249848,57.31,81770.38,0.0,0.99776,0.0,0.3539]
[1778539254882,57.31,81769.79,0.0,0.99776,0.0,0.35411]
[1778539260924,57.31,81769.11,0.0,0.99776,0.0,0.35434]
[1778539262938,57.31,81780.0,0.0,0.99779,0.0,0.35061]
[1778539263945,57.31,81781.0,0.0,0.99779,0.0,0.35027]
[1778539264952,57.31,81788.61,0.0,0.99781,0.0,0.34769]
[1778539265959,57.31,81790.69,0.0,0.99781,0.0,0.34698]
[1778539270995,57.31,81791.55,0.0,0.99781,0.0,0.34669]
[1778539273016,57.31,81797.26,0.0,0.99783,0.0,0.34477]
[1778539278046,57.31,81794.43,0.0,0.99782,0.0,0.34572]
[1778539283081,57.31,81795.81,0.0,0.99782,0.0,0.34526]
[1778539287503,57.31,81789.47,0.0,0.99781,0.0,0.3474]
[1778539289123,57.31,81789.98,0.0,0.99781,0.0,0.34722]
[1778539294159,57.31,81798.18,0.0,0.99783,0.0,0.34368]
[1778539296174,57.31,81799.93,0.0,0.99784,0.0,0.3431]
[1778539301208,57.31,81798.2,0.0,0.99783,0.0,0.34368]
[1778539303222,57.31,81792.52,0.0,0.99782,0.0,0.34558]
[1778539307644,57.31,81785.14,0.0,0.9978,0.0,0.34808]
[1778539313292,57.31,81790.12,0.0,0.99782,0.0,0.34639]
[1778539319335,57.31,81789.79,0.0,0.99781,0.0,0.3465]
[1778539324369,57.31,81791.96,0.0,0.99782,0.0,0.34577]
[1778539329404,57.31,81792.86,0.0,0.99782,0.0,0.34547]
[1778539334440,57.31,81794.72,0.0,0.99783,0.0,0.34484]
[1778539339475,57.31,81796.33,0.0,0.99783,0.0,0.3443]
[1778539344510,57.31,81795.51,0.0,0.99783,0.0,0.34458]
[1778539349545,57.31,81795.62,0.0,0.99783,0.0,0.34454]
[1778539354580,57.31,81793.06,0.0,0.99783,0.0,0.34462]
[1778539359615,57.31,81789.93,0.0,0.99782,0.0,0.34568]
[1778539361635,57.31,81784.57,0.0,0.99781,0.0,0.34749]
[1778539364655,57.31,81777.62,0.0,0.99779,0.0,0.34984]
[1778539369686,57.31,81775.71,0.0,0.99779,0.0,0.35049]
[1778539375728,57.31,81774.54,0.0,0.99778,0.0,0.35089]
[1778539379756,57.31,81777.87,0.0,0.99779,0.0,0.34976]
[1778539384793,57.31,81775.74,0.0,0.99779,0.0,0.35048]
[1778539389826,57.31,81774.44,0.0,0.99778,0.0,0.35093]
[1778539394868,57.31,81773.31,0.0,0.99778,0.0,0.35131]
[1778539397890,57.31,81764.77,0.0,0.99776,0.0,0.35424]
[1778539398896,57.31,81765.0,0.0,0.99776,0.0,0.35416]
[1778539403931,57.31,81764.63,0.0,0.99776,0.0,0.35429]
[1778539408963,57.31,81763.3,0.0,0.99776,0.0,0.35475]
[1778539414001,57.31,81764.11,0.0,0.99776,0.0,0.35367]
[1778539419037,57.31,81764.54,0.0,0.99776,0.0,0.35353]
[1778539424074,57.31,81764.77,0.0,0.99776,0.0,0.35345]
[1778539426088,57.31,81759.54,0.0,0.99775,0.0,0.35525]
[1778539428488,57.31,81763.97,0.0,0.99776,0.0,0.35372]
[1778539430115,57.31,81765.77,0.0,0.99777,0.0,0.3531]
[1778539434143,57.31,81770.86,0.0,0.99778,0.0,0.35136]
[1778539435150,57.31,81772.81,0.0,0.99778,0.0,0.35069]
[1778539440187,57.31,81772.01,0.0,0.99778,0.0,0.35097]
[1778539445221,57.31,81772.89,0.0,0.99778,0.0,0.35067]
[1778539453277,57.31,81771.23,0.0,0.99778,0.0,0.35123]
[1778539458700,57.31,81770.24,0.0,0.99778,0.0,0.35157]
[1778539464354,57.31,81770.04,0.0,0.99778,0.0,0.35164]
[1778539469389,57.31,81769.24,0.0,0.99778,0.0,0.35191]
[1778539477445,57.31,81769.24,0.0,0.99778,0.0,0.35112]
[1778539482480,57.31,81773.95,0.0,0.99779,0.0,0.34952]
[1778539487516,57.31,81773.14,0.0,0.99779,0.0,0.34979]
[1778539492552,57.31,81773.66,0.0,0.99779,0.0,0.34961]
[1778539494565,57.31,81781.15,0.0,0.99781,0.0,0.34707]
[1778539499602,57.31,81780.75,0.0,0.99781,0.0,0.34721]
[1778539503628,57.31,81786.66,0.0,0.99782,0.0,0.34521]
[1778539509051,57.31,81787.37,0.0,0.99782,0.0,0.34498]
[1778539514706,57.31,81791.3,0.0,0.99783,0.0,0.34366]
[1778539519740,57.31,81792.59,0.0,0.99784,0.0,0.34322]
[1778539524775,57.31,81792.31,0.0,0.99783,0.0,0.34332]
[1778539528803,57.31,81782.24,0.0,0.99781,0.0,0.34671]
[1778539529811,57.31,81781.87,0.0,0.99781,0.0,0.34683]
[1778539536859,57.31,81782.52,0.0,0.99782,0.0,0.34583]
[1778539541893,57.31,81786.52,0.0,0.99783,0.0,0.34448]
[1778539546929,57.31,81787.75,0.0,0.99783,0.0,0.34407]
[1778539552971,57.31,81787.42,0.0,0.99783,0.0,0.34418]
[1778539558006,57.31,81786.64,0.0,0.99783,0.0,0.34444]
[1778539562038,57.31,81778.49,0.0,0.99781,0.0,0.34719]
[1778539564052,57.31,81773.43,0.0,0.99779,0.0,0.3489]
[1778539567075,57.31,81769.74,0.0,0.99779,0.0,0.35016]
[1778539572122,57.31,81769.86,0.0,0.99779,0.0,0.35012]
[1778539575145,57.31,81766.52,0.0,0.99778,0.0,0.35126]
[1778539579544,57.31,81772.25,0.0,0.99779,0.0,0.34931]
[1778539585215,57.31,81776.05,0.0,0.9978,0.0,0.34802]
[1778539587227,57.31,81782.94,0.0,0.99782,0.0,0.34569]
[1778539588234,57.31,81791.03,0.0,0.99784,0.0,0.34297]
[1778539589616,57.31,81796.32,0.0,0.99785,0.0,0.3412]
[1778539591255,57.31,81796.58,0.0,0.99785,0.0,0.34034]
[1778539596290,57.31,81799.53,0.0,0.99786,0.0,0.33936]
[1778539601325,57.31,81801.56,0.0,0.99787,0.0,0.33869]
[1778539606360,57.31,81806.52,0.0,0.99788,0.0,0.33705]
[1778539615424,57.31,81812.18,0.0,0.99789,0.0,0.33519]
[1778539621466,57.31,81813.31,0.0,0.99789,0.0,0.33482]
[1778539625494,57.31,81825.27,0.0,0.99792,0.0,0.33092]
[1778539626501,57.31,81826.35,0.0,0.99792,0.0,0.33057]
[1778539631537,57.31,81822.46,0.0,0.99791,0.0,0.33183]
[1778539637580,57.31,81822.25,0.0,0.99791,0.0,0.3319]
[1778539643622,57.31,81820.71,0.0,0.99791,0.0,0.3324]
[1778539648658,57.31,81820.53,0.0,0.99791,0.0,0.33246]
[1778539654699,57.31,81819.75,0.0,0.99791,0.0,0.33195]
[1778539660111,57.31,81819.21,0.0,0.99791,0.0,0.33213]
[1778539667790,57.31,81818.62,0.0,0.99791,0.0,0.33232]
[1778539674839,57.31,81818.21,0.0,0.99791,0.0,0.33246]
[1778539678868,57.31,81826.27,0.0,0.99793,0.0,0.32984]
[1778539680881,57.31,81826.49,0.0,0.99793,0.0,0.32977]
[1778539682895,57.31,81837.63,0.0,0.99795,0.0,0.32618]
[1778539683902,57.31,81840.95,0.0,0.99796,0.0,0.32512]
[1778539688943,57.31,81844.42,0.0,0.99797,0.0,0.32401]
[1778539694982,57.31,81849.27,0.0,0.99798,0.0,0.32247]
[1778539698005,57.31,81855.8,0.0,0.99799,0.0,0.32041]
[1778539699008,57.31,81864.62,0.0,0.99801,0.0,0.31764]
[1778539704044,57.31,81867.91,0.0,0.99802,0.0,0.31661]
[1778539709079,57.31,81869.37,0.0,0.99802,0.0,0.31615]
[1778539713107,57.31,81861.21,0.0,0.99801,0.0,0.31797]
[1778539719149,57.31,81858.49,0.0,0.998,0.0,0.31882]
[1778539723177,57.31,81851.6,0.0,0.99799,0.0,0.32099]
[1778539728212,57.31,81851.73,0.0,0.99799,0.0,0.32095]
[1778539733249,57.31,81847.1,0.0,0.99798,0.0,0.32242]
[1778539738282,57.31,81848.68,0.0,0.99798,0.0,0.32192]
[1778539743318,57.31,81852.83,0.0,0.99799,0.0,0.32061]
[1778539748357,57.31,81853.31,0.0,0.99799,0.0,0.32045]
[1778539753392,57.31,81848.27,0.0,0.99798,0.0,0.32205]
[1778539755404,57.31,81837.69,0.0,0.99796,0.0,0.32541]
[1778539756412,57.31,81836.0,0.0,0.99795,0.0,0.32596]
[1778539761453,57.31,81831.23,0.0,0.99794,0.0,0.32749]
[1778539766483,57.31,81829.03,0.0,0.99794,0.0,0.32819]
[1778539771517,57.31,81828.68,0.0,0.99794,0.0,0.32755]
[1778539777560,57.31,81828.29,0.0,0.99794,0.0,0.32768]
[1778539782594,57.31,81828.8,0.0,0.99794,0.0,0.32752]
[1778539787631,57.31,81825.41,0.0,0.99794,0.0,0.32861]
[1778539789644,57.31,81831.44,0.0,0.99795,0.0,0.32667]
[1778539794679,57.31,81836.6,0.0,0.99796,0.0,0.32502]
[1778539799714,57.31,81839.16,0.0,0.99797,0.0,0.3242]
[1778539804749,57.31,81842.02,0.0,0.99797,0.0,0.32329]
[1778539809784,57.31,81845.77,0.0,0.99798,0.0,0.3221]
[1778539814819,57.31,81846.77,0.0,0.99798,0.0,0.32178]
[1778539819854,57.31,81847.78,0.0,0.99799,0.0,0.32146]
[1778539825897,57.31,81849.31,0.0,0.99799,0.0,0.32098]
[1778539830931,57.31,81853.13,0.0,0.998,0.0,0.31977]
[1778539836975,57.31,81852.07,0.0,0.998,0.0,0.31937]
[1778539842015,57.31,81850.06,0.0,0.99799,0.0,0.32]
[1778539851076,57.31,81848.11,0.0,0.99799,0.0,0.32062]
[1778539854097,57.31,81851.79,0.0,0.998,0.0,0.31946]
[1778539860142,57.31,81851.41,0.0,0.998,0.0,0.31958]
[1778539865179,57.31,81851.06,0.0,0.998,0.0,0.31969]
[1778539870212,57.31,81851.25,0.0,0.998,0.0,0.31963]
[1778539875251,57.31,81850.43,0.0,0.998,0.0,0.31989]
[1778539880279,57.31,81851.61,0.0,0.998,0.0,0.31951]
[1778539885313,57.31,81852.63,0.0,0.998,0.0,0.31919]
[1778539890348,57.31,81852.64,0.0,0.998,0.0,0.31919]
[1778539895384,57.31,81853.02,0.0,0.99801,0.0,0.31833]
[1778539900418,57.31,81853.62,0.0,0.99801,0.0,0.31815]
[1778539910488,57.31,81855.12,0.0,0.99801,0.0,0.31768]
[1778539913509,57.31,81862.38,0.0,0.99803,0.0,0.31541]
[1778539918544,57.31,81868.84,0.0,0.99804,0.0,0.3134]
[1778539923580,57.31,81871.61,0.0,0.99805,0.0,0.31255]
[1778539924970,57.31,81864.22,0.0,0.99803,0.0,0.31484]
[1778539926601,57.31,81864.22,0.0,0.99803,0.0,0.31484]
[1778539931636,57.31,81863.26,0.0,0.99803,0.0,0.31514]
[1778539935666,57.31,81866.82,0.0,0.99804,0.0,0.31403]
[1778539941708,57.31,81865.41,0.0,0.99803,0.0,0.31447]
[1778539952786,57.31,81862.43,0.0,0.99803,0.0,0.31466]
[1778539957821,57.31,81866.31,0.0,0.99804,0.0,0.31346]
[1778539958828,57.31,81872.1,0.0,0.99805,0.0,0.31167]
[1778539959835,57.31,81883.97,0.0,0.99808,0.0,0.30804]
[1778539960840,57.31,81889.97,0.0,0.99809,0.0,0.30621]
[1778539965876,57.31,81891.84,0.0,0.99809,0.0,0.30565]
[1778539967893,57.31,81894.89,0.0,0.9981,0.0,0.30472]
[1778539971923,57.31,81901.17,0.0,0.99811,0.0,0.30283]
[1778539972929,57.31,81910.56,0.0,0.99813,0.0,0.30003]
[1778539973937,57.31,81912.5,0.0,0.99814,0.0,0.29945]
[1778539977964,57.31,81922.2,0.0,0.99816,0.0,0.29658]
[1778539979977,57.31,81919.39,0.0,0.99815,0.0,0.29741]
[1778539985471,57.31,81918.63,0.0,0.99815,0.0,0.29763]
[1778539989041,57.31,81909.07,0.0,0.99813,0.0,0.30047]
[1778539991057,57.31,81901.28,0.0,0.99811,0.0,0.3028]
[1778539995543,57.31,81890.37,0.0,0.99809,0.0,0.30609]
[1778540001126,57.31,81887.89,0.0,0.99809,0.0,0.30684]
[1778540006160,57.31,81887.87,0.0,0.99809,0.0,0.30685]
[1778540011196,57.31,81879.16,0.0,0.99807,0.0,0.30879]
[1778540012203,57.31,81878.35,0.0,0.99807,0.0,0.30903]
[1778540016231,57.31,81883.82,0.0,0.99808,0.0,0.30737]
[1778540021266,57.31,81882.19,0.0,0.99808,0.0,0.30786]
[1778540026305,57.31,81879.61,0.0,0.99807,0.0,0.30865]
[1778540029322,57.31,81875.75,0.0,0.99806,0.0,0.30983]
[1778540034357,57.31,81875.09,0.0,0.99806,0.0,0.31003]
[1778540039392,57.31,81875.73,0.0,0.99806,0.0,0.30984]
[1778540044427,57.31,81872.23,0.0,0.99806,0.0,0.31091]
[1778540052483,57.31,81873.54,0.0,0.99806,0.0,0.31051]
[1778540062554,57.31,81872.01,0.0,0.99806,0.0,0.31098]
[1778540067589,57.31,81873.7,0.0,0.99806,0.0,0.31046]
[1778540068596,57.31,81863.29,0.0,0.99804,0.0,0.31367]
[1778540069608,57.31,81860.23,0.0,0.99803,0.0,0.31462]
[1778540074638,57.31,81858.98,0.0,0.99803,0.0,0.31428]
[1778540077659,57.31,81850.53,0.0,0.99801,0.0,0.31691]
[1778540082695,57.31,81851.88,0.0,0.99802,0.0,0.31649]
[1778540087729,57.31,81855.17,0.0,0.99802,0.0,0.31546]
[1778540092764,57.31,81857.65,0.0,0.99803,0.0,0.31469]
[1778540097799,57.31,81857.82,0.0,0.99803,0.0,0.31464]
[1778540102835,57.31,81856.01,0.0,0.99803,0.0,0.3152]
[1778540107869,57.31,81852.61,0.0,0.99802,0.0,0.31626]
[1778540110890,57.31,81848.72,0.0,0.99801,0.0,0.31748]
[1778540116387,57.31,81850.6,0.0,0.99801,0.0,0.31689]
[1778540121967,57.31,81850.5,0.0,0.99801,0.0,0.31692]
[1778540129019,57.31,81852.46,0.0,0.99802,0.0,0.31631]
[1778540136569,57.31,81851.03,0.0,0.99802,0.0,0.31602]
[1778540142110,57.31,81851.03,0.0,0.99802,0.0,0.31602]
[1778540146639,57.31,81841.68,0.0,0.998,0.0,0.31895]
[1778540152181,57.31,81840.77,0.0,0.998,0.0,0.31924]
[1778540157217,57.31,81837.65,0.0,0.99799,0.0,0.32022]
[1778540162251,57.31,81842.97,0.0,0.998,0.0,0.31854]
[1778540163259,57.31,81848.0,0.0,0.99801,0.0,0.31697]
[1778540165273,57.31,81849.47,0.0,0.99802,0.0,0.31651]
[1778540170308,57.31,81853.26,0.0,0.99802,0.0,0.31533]
[1778540176849,57.31,81851.26,0.0,0.99802,0.0,0.31595]
[1778540182393,57.31,81849.8,0.0,0.99802,0.0,0.3164]
[1778540187428,57.31,81849.72,0.0,0.99802,0.0,0.31643]
[1778540192463,57.31,81849.01,0.0,0.99802,0.0,0.31592]
[1778540197499,57.31,81848.54,0.0,0.99802,0.0,0.31606]
[1778540198505,57.31,81841.2,0.0,0.998,0.0,0.31836]
[1778540203541,57.31,81836.18,0.0,0.99799,0.0,0.31994]
[1778540208575,57.31,81837.07,0.0,0.99799,0.0,0.31966]
[1778540213610,57.31,81834.25,0.0,0.99799,0.0,0.32055]
[1778540218645,57.31,81835.07,0.0,0.99799,0.0,0.32029]
[1778540223680,57.31,81841.69,0.0,0.998,0.0,0.31821]
[1778540228716,57.31,81842.45,0.0,0.99801,0.0,0.31797]
[1778540233750,57.31,81844.49,0.0,0.99801,0.0,0.31733]
[1778540238784,57.31,81845.15,0.0,0.99801,0.0,0.31712]
[1778540245834,57.31,81846.86,0.0,0.99801,0.0,0.31659]
[1778540250869,57.31,81849.51,0.0,0.99802,0.0,0.31576]
[1778540255904,57.31,81849.7,0.0,0.99803,0.0,0.31497]
[1778540260940,57.31,81850.98,0.0,0.99803,0.0,0.31457]
[1778540265974,57.31,81851.57,0.0,0.99803,0.0,0.31439]
[1778540271009,57.31,81850.64,0.0,0.99803,0.0,0.31468]
[1778540276044,57.31,81856.04,0.0,0.99804,0.0,0.313]
[1778540277556,57.31,81860.1,0.0,0.99805,0.0,0.31175]
[1778540282087,57.31,81865.95,0.0,0.99806,0.0,0.30995]
[1778540283096,57.31,81867.49,0.0,0.99806,0.0,0.30948]
[1778540288131,57.31,81869.52,0.0,0.99807,0.0,0.30885]
[1778540294172,57.31,81872.8,0.0,0.99808,0.0,0.30785]
[1778540297696,57.31,81868.92,0.0,0.99807,0.0,0.30904]
[1778540303235,57.31,81865.67,0.0,0.99806,0.0,0.31003]
[1778540306256,57.31,81857.07,0.0,0.99804,0.0,0.31268]
[1778540307766,57.31,81852.7,0.0,0.99803,0.0,0.31404]
[1778540312298,57.31,81844.42,0.0,0.99802,0.0,0.31588]
[1778540317838,57.31,81843.47,0.0,0.99802,0.0,0.31618]
[1778540323380,57.31,81842.06,0.0,0.99801,0.0,0.31662]
[1778540327408,57.31,81836.03,0.0,0.998,0.0,0.31851]
[1778540332443,57.31,81837.73,0.0,0.998,0.0,0.31798]
[1778540338485,57.31,81838.86,0.0,0.99801,0.0,0.31762]
[1778540345535,57.31,81840.82,0.0,0.99801,0.0,0.31701]
[1778540350571,57.31,81843.04,0.0,0.99802,0.0,0.31632]
[1778540353591,57.31,81850.97,0.0,0.99803,0.0,0.31385]
[1778540357619,57.31,81850.81,0.0,0.99803,0.0,0.3139]
[1778540362654,57.31,81852.8,0.0,0.99804,0.0,0.31328]
[1778540367690,57.31,81851.55,0.0,0.99803,0.0,0.31367]
[1778540370710,57.31,81844.71,0.0,0.99802,0.0,0.31579]
[1778540371717,57.31,81834.24,0.0,0.998,0.0,0.31834]
[1778540376753,57.31,81832.59,0.0,0.998,0.0,0.31886]
[1778540384808,57.31,81824.34,0.0,0.99798,0.0,0.32146]
[1778540389848,57.31,81821.68,0.0,0.99797,0.0,0.32231]
[1778540398400,57.31,81820.02,0.0,0.99797,0.0,0.32284]
[1778540402936,57.31,81806.92,0.0,0.99794,0.0,0.32703]
[1778540403943,57.31,81802.98,0.0,0.99793,0.0,0.3283]
[1778540406973,57.31,81802.73,0.0,0.99793,0.0,0.32838]
[1778540412012,57.31,81804.77,0.0,0.99793,0.0,0.32772]
[1778540417044,57.31,81806.01,0.0,0.99794,0.0,0.32732]
[1778540422078,57.31,81808.05,0.0,0.99794,0.0,0.32667]
[1778540428622,57.31,81807.4,0.0,0.99794,0.0,0.32688]
[1778540434162,57.31,81809.17,0.0,0.99795,0.0,0.32556]
[1778540439197,57.31,81809.17,0.0,0.99795,0.0,0.32556]
[1778540444232,57.31,81810.22,0.0,0.99795,0.0,0.32522]
[1778540449267,57.31,81811.26,0.0,0.99795,0.0,0.32489]
[1778540456317,57.31,81812.11,0.0,0.99796,0.0,0.32461]
[1778540461352,57.31,81813.15,0.0,0.99796,0.0,0.32428]
[1778540466388,57.31,81813.64,0.0,0.99796,0.0,0.32412]
[1778540470416,57.31,81806.13,0.0,0.99794,0.0,0.32653]
[1778540471423,57.31,81788.27,0.0,0.9979,0.0,0.33232]
[1778540472431,57.31,81784.88,0.0,0.99789,0.0,0.33343]
[1778540476458,57.31,81784.46,0.0,0.99789,0.0,0.33357]
[1778540481493,57.31,81783.87,0.0,0.99789,0.0,0.33376]
[1778540486528,57.31,81780.05,0.0,0.99788,0.0,0.33502]
[1778540490556,57.31,81774.89,0.0,0.99787,0.0,0.33672]
[1778540492570,57.31,81771.3,0.0,0.99787,0.0,0.33713]
[1778540497605,57.31,81772.62,0.0,0.99787,0.0,0.3367]
[1778540502641,57.31,81770.99,0.0,0.99787,0.0,0.33724]
[1778540507679,57.31,81773.27,0.0,0.99787,0.0,0.33648]
[1778540512712,57.31,81776.51,0.0,0.99788,0.0,0.33541]
[1778540517747,57.31,81776.23,0.0,0.99788,0.0,0.33551]
[1778540522781,57.31,81771.7,0.0,0.99787,0.0,0.337]
[1778540524794,57.31,81765.79,0.0,0.99785,0.0,0.33896]
[1778540526809,57.31,81765.17,0.0,0.99785,0.0,0.33917]
[1778540531845,57.31,81763.89,0.0,0.99785,0.0,0.33959]
[1778540538894,57.31,81763.33,0.0,0.99785,0.0,0.33978]
[1778540539902,57.31,81753.3,0.0,0.99782,0.0,0.34314]
[1778540544944,57.31,81749.7,0.0,0.99782,0.0,0.34435]
[1778540549971,57.31,81748.48,0.0,0.99781,0.0,0.34476]
[1778540555012,57.31,81748.77,0.0,0.99782,0.0,0.34388]
[1778540560042,57.31,81751.42,0.0,0.99783,0.0,0.34299]
[1778540565078,57.31,81754.0,0.0,0.99783,0.0,0.34212]
[1778540566084,57.31,81759.36,0.0,0.99784,0.0,0.34033]
[1778540567090,57.31,81761.09,0.0,0.99785,0.0,0.33975]
[1778540572126,57.31,81759.59,0.0,0.99784,0.0,0.34025]
[1778540577161,57.31,81758.56,0.0,0.99784,0.0,0.34059]
[1778540579692,57.31,81749.89,0.0,0.99782,0.0,0.3435]
[1778540581189,57.31,81747.16,0.0,0.99782,0.0,0.34442]
[1778540583203,57.31,81742.07,0.0,0.9978,0.0,0.34614]
[1778540588238,57.31,81735.82,0.0,0.99779,0.0,0.34827]
[1778540590252,57.31,81733.79,0.0,0.99778,0.0,0.34896]
[1778540595287,57.31,81735.17,0.0,0.99779,0.0,0.34849]
[1778540600330,57.31,81735.96,0.0,0.99779,0.0,0.34822]
[1778540603351,57.31,81732.73,0.0,0.99778,0.0,0.34932]
[1778540607379,57.31,81739.23,0.0,0.9978,0.0,0.34711]
[1778540609903,57.31,81748.47,0.0,0.99782,0.0,0.34398]
[1778540611407,57.31,81746.57,0.0,0.99782,0.0,0.34384]
[1778540616442,57.31,81743.31,0.0,0.99781,0.0,0.34494]
[1778540621478,57.31,81743.72,0.0,0.99781,0.0,0.3448]
[1778540625505,57.31,81748.22,0.0,0.99782,0.0,0.34328]
[1778540630540,57.31,81748.66,0.0,0.99782,0.0,0.34313]
[1778540634568,57.31,81753.35,0.0,0.99783,0.0,0.34156]
[1778540638596,57.31,81757.63,0.0,0.99784,0.0,0.34013]
[1778540643631,57.31,81748.9,0.0,0.99782,0.0,0.34305]
[1778540648667,57.31,81749.69,0.0,0.99783,0.0,0.34279]
[1778540650190,57.31,81758.45,0.0,0.99785,0.0,0.33985]
[1778540651689,57.31,81763.81,0.0,0.99786,0.0,0.33807]
[1778540653702,57.31,81765.91,0.0,0.99786,0.0,0.33737]
[1778540658737,57.31,81768.08,0.0,0.99787,0.0,0.33665]
[1778540663772,57.31,81768.76,0.0,0.99787,0.0,0.33643]
[1778540667800,57.31,81774.35,0.0,0.99788,0.0,0.33459]
[1778540674849,57.31,81775.69,0.0,0.99789,0.0,0.33338]
[1778540677869,57.31,81770.67,0.0,0.99788,0.0,0.33503]
[1778540682906,57.31,81773.68,0.0,0.99789,0.0,0.33404]
[1778540687942,57.31,81774.4,0.0,0.99789,0.0,0.3338]
[1778540692977,57.31,81775.04,0.0,0.99789,0.0,0.33359]
[1778540695998,57.31,81780.73,0.0,0.9979,0.0,0.33173]
[1778540702043,57.31,81780.11,0.0,0.9979,0.0,0.33193]
[1778540706068,57.31,81784.93,0.0,0.99791,0.0,0.33036]
[1778540711102,57.31,81785.03,0.0,0.99791,0.0,0.33033]
[1778540716138,57.31,81783.38,0.0,0.99791,0.0,0.33086]
[1778540719159,57.31,81789.63,0.0,0.99792,0.0,0.32883]
[1778540726210,57.31,81790.77,0.0,0.99793,0.0,0.32846]
[1778540730236,57.31,81787.2,0.0,0.99792,0.0,0.32962]
[1778540735271,57.31,81785.93,0.0,0.99792,0.0,0.32927]
[1778540740306,57.31,81787.09,0.0,0.99792,0.0,0.3289]
[1778540745341,57.31,81789.5,0.0,0.99793,0.0,0.32812]
[1778540750897,57.31,81790.45,0.0,0.99793,0.0,0.32781]
[1778540753398,57.31,81781.98,0.0,0.99791,0.0,0.33056]
[1778540758431,57.31,81780.64,0.0,0.99791,0.0,0.33099]
[1778540763467,57.31,81780.02,0.0,0.99791,0.0,0.3312]
[1778540768503,57.31,81778.73,0.0,0.9979,0.0,0.33162]
[1778540773536,57.31,81778.32,0.0,0.9979,0.0,0.33175]
[1778540778572,57.31,81777.92,0.0,0.9979,0.0,0.33188]
[1778540783607,57.31,81770.52,0.0,0.99788,0.0,0.33431]
[1778540788643,57.31,81767.64,0.0,0.99788,0.0,0.33526]
[1778540793677,57.31,81762.41,0.0,0.99787,0.0,0.33621]
[1778540798714,57.31,81760.46,0.0,0.99787,0.0,0.33686]
[1778540802742,57.31,81745.05,0.0,0.99783,0.0,0.34199]
[1778540803749,57.31,81744.77,0.0,0.99783,0.0,0.34209]
[1778540806770,57.31,81738.87,0.0,0.99781,0.0,0.34407]
[1778540811804,57.31,81735.42,0.0,0.99781,0.0,0.34524]
[1778540816840,57.31,81732.93,0.0,0.9978,0.0,0.34608]
[1778540821875,57.31,81730.81,0.0,0.9978,0.0,0.3468]
[1778540826911,57.31,81734.95,0.0,0.99781,0.0,0.3454]
[1778540831945,57.31,81729.88,0.0,0.99779,0.0,0.34712]
[1778540837987,57.31,81726.65,0.0,0.99779,0.0,0.34822]
[1778540843022,57.31,81723.79,0.0,0.99778,0.0,0.3492]
[1778540848057,57.31,81723.41,0.0,0.99778,0.0,0.34933]
[1778540853092,57.31,81722.97,0.0,0.99778,0.0,0.34868]
[1778540858129,57.31,81722.36,0.0,0.99778,0.0,0.34889]
[1778540861150,57.31,81728.03,0.0,0.99779,0.0,0.34696]
[1778540863164,57.31,81731.66,0.0,0.9978,0.0,0.34572]
[1778540868201,57.31,81733.83,0.0,0.99781,0.0,0.34499]
[1778540873234,57.31,81738.12,0.0,0.99782,0.0,0.34354]
[1778540878269,57.31,81741.39,0.0,0.99783,0.0,0.34244]
[1778540883306,57.31,81743.51,0.0,0.99783,0.0,0.34173]
[1778540886327,57.31,81747.73,0.0,0.99784,0.0,0.34031]
[1778540891363,57.31,81747.44,0.0,0.99784,0.0,0.34041]
[1778540897404,57.31,81749.04,0.0,0.99784,0.0,0.33988]
[1778540902439,57.31,81751.57,0.0,0.99785,0.0,0.33903]
[1778540909488,57.31,81750.93,0.0,0.99785,0.0,0.33925]
[1778540913519,57.31,81737.82,0.0,0.99782,0.0,0.34286]
[1778540914525,57.31,81736.68,0.0,0.99782,0.0,0.34324]
[1778540916539,57.31,81731.07,0.0,0.99781,0.0,0.34513]
[1778540922129,57.31,81726.92,0.0,0.9978,0.0,0.34654]
[1778540927617,57.31,81729.45,0.0,0.9978,0.0,0.34568]
[1778540932651,57.31,81726.44,0.0,0.99779,0.0,0.34671]
[1778540937687,57.31,81724.47,0.0,0.99779,0.0,0.34738]
[1778540942722,57.31,81726.49,0.0,0.99779,0.0,0.34669]
[1778540947757,57.31,81723.92,0.0,0.99779,0.0,0.34756]
[1778540952339,57.31,81713.18,0.0,0.99776,0.0,0.35124]
[1778540958834,57.31,81713.07,0.0,0.99776,0.0,0.35128]
[1778540963869,57.31,81712.88,0.0,0.99776,0.0,0.35134]
[1778540968907,57.31,81716.49,0.0,0.99777,0.0,0.3501]
[1778540973940,57.31,81717.79,0.0,0.99778,0.0,0.34886]
[1778540976961,57.31,81712.55,0.0,0.99777,0.0,0.35065]
[1778540982551,57.31,81711.74,0.0,0.99776,0.0,0.35093]
[1778540985018,57.31,81708.57,0.0,0.99776,0.0,0.35202]
[1778540991060,57.31,81708.27,0.0,0.99776,0.0,0.35213]
[1778540996100,57.31,81705.01,0.0,0.99775,0.0,0.35325]
[1778541001135,57.31,81702.04,0.0,0.99774,0.0,0.35428]
[1778541006171,57.31,81701.09,0.0,0.99774,0.0,0.35461]
[1778541011205,57.31,81699.48,0.0,0.99773,0.0,0.35517]
[1778541016241,57.31,81697.67,0.0,0.99773,0.0,0.3558]
[1778541021276,57.31,81697.12,0.0,0.99773,0.0,0.35599]
[1778541024299,57.31,81693.16,0.0,0.99772,0.0,0.35737]
[1778541029332,57.31,81693.29,0.0,0.99772,0.0,0.35732]
[1778541034367,57.31,81694.18,0.0,0.99773,0.0,0.3562]
[1778541041416,57.31,81694.39,0.0,0.99773,0.0,0.35613]
[1778541048466,57.31,81694.19,0.0,0.99773,0.0,0.3562]
[1778541050481,57.31,81699.99,0.0,0.99774,0.0,0.35419]
[1778541052493,57.31,81705.67,0.0,0.99775,0.0,0.35222]
[1778541057532,57.31,81705.18,0.0,0.99775,0.0,0.35239]
[1778541062564,57.31,81708.38,0.0,0.99776,0.0,0.35129]
[1778541067665,57.31,81705.86,0.0,0.99775,0.0,0.35216]
[1778541073186,57.31,81698.86,0.0,0.99774,0.0,0.35458]
[1778541074714,57.31,81698.49,0.0,0.99774,0.0,0.35471]
[1778541079753,57.31,81695.37,0.0,0.99773,0.0,0.35579]
[1778541084785,57.31,81693.27,0.0,0.99772,0.0,0.35652]
[1778541089822,57.31,81696.49,0.0,0.99773,0.0,0.3554]
[1778541094856,57.31,81695.96,0.0,0.99774,0.0,0.35478]
[1778541099891,57.31,81695.5,0.0,0.99773,0.0,0.35494]
[1778541104926,57.31,81695.09,0.0,0.99773,0.0,0.35508]
[1778541109961,57.31,81686.92,0.0,0.99771,0.0,0.35793]
[1778541111976,57.31,81685.61,0.0,0.99771,0.0,0.35839]
[1778541117010,57.31,81685.72,0.0,0.99771,0.0,0.35835]
[1778541122046,57.31,81686.91,0.0,0.99771,0.0,0.35793]
[1778541127080,57.31,81688.35,0.0,0.99772,0.0,0.35743]
[1778541132119,57.31,81689.65,0.0,0.99772,0.0,0.35697]
[1778541137155,57.31,81689.88,0.0,0.99772,0.0,0.35689]
[1778541142190,57.31,81691.35,0.0,0.99772,0.0,0.35638]
[1778541147227,57.31,81695.57,0.0,0.99773,0.0,0.35491]
[1778541149241,57.31,81697.34,0.0,0.99774,0.0,0.3543]
[1778541154275,57.31,81696.35,0.0,0.99774,0.0,0.35383]
[1778541159310,57.31,81691.81,0.0,0.99773,0.0,0.35541]
[1778541164345,57.31,81689.82,0.0,0.99773,0.0,0.3561]
[1778541169380,57.31,81690.46,0.0,0.99773,0.0,0.35588]
[1778541174415,57.31,81690.0,0.0,0.99773,0.0,0.35604]
[1778541179450,57.31,81690.74,0.0,0.99773,0.0,0.35578]
[1778541184486,57.31,81693.14,0.0,0.99773,0.0,0.35495]
[1778541187509,57.31,81700.57,0.0,0.99775,0.0,0.35237]
[1778541189524,57.31,81705.41,0.0,0.99776,0.0,0.35071]
[1778541194558,57.31,81709.11,0.0,0.99777,0.0,0.34944]
[1778541196572,57.31,81714.39,0.0,0.99779,0.0,0.34763]
[1778541201607,57.31,81710.8,0.0,0.99778,0.0,0.34886]
[1778541206643,57.31,81708.96,0.0,0.99777,0.0,0.34949]
[1778541211677,57.31,81708.86,0.0,0.99778,0.0,0.34873]
[1778541216712,57.31,81711.51,0.0,0.99778,0.0,0.34782]
[1778541221747,57.31,81713.77,0.0,0.99779,0.0,0.34705]
[1778541226782,57.31,81709.87,0.0,0.99778,0.0,0.34838]
[1778541231817,57.31,81714.08,0.0,0.99779,0.0,0.34694]
[1778541236853,57.31,81715.04,0.0,0.99779,0.0,0.34662]
[1778541241888,57.31,81716.03,0.0,0.99779,0.0,0.34628]
[1778541246925,57.31,81713.97,0.0,0.99779,0.0,0.34698]
[1778541252965,57.31,81713.8,0.0,0.99779,0.0,0.34704]
[1778541257999,57.31,81714.02,0.0,0.99779,0.0,0.34696]
[1778541263038,57.31,81713.6,0.0,0.99779,0.0,0.34711]
[1778541268073,57.31,81713.71,0.0,0.99779,0.0,0.34707]
[1778541273109,57.31,81713.56,0.0,0.99779,0.0,0.34633]
[1778541278143,57.31,81716.16,0.0,0.9978,0.0,0.34544]
[1778541283178,57.31,81715.33,0.0,0.9978,0.0,0.34573]
[1778541287206,57.31,81723.2,0.0,0.99782,0.0,0.34306]
[1778541292241,57.31,81722.92,0.0,0.99782,0.0,0.34316]
[1778541297276,57.31,81722.5,0.0,0.99781,0.0,0.3433]
[1778541303318,57.31,81721.88,0.0,0.99781,0.0,0.34351]
[1778541308352,57.31,81722.71,0.0,0.99782,0.0,0.34323]
[1778541313388,57.31,81723.2,0.0,0.99782,0.0,0.34306]
[1778541320439,57.31,81722.76,0.0,0.99782,0.0,0.34321]
[1778541325959,57.31,81722.68,0.0,0.99782,0.0,0.34324]
[1778541331514,57.31,81726.73,0.0,0.99783,0.0,0.34109]
[1778541333528,57.31,81727.74,0.0,0.99783,0.0,0.34075]
[1778541338565,57.31,81721.34,0.0,0.99782,0.0,0.3429]
[1778541343598,57.31,81721.17,0.0,0.99782,0.0,0.34296]
[1778541344605,57.31,81716.17,0.0,0.9978,0.0,0.34465]
[1778541351654,57.31,81715.96,0.0,0.9978,0.0,0.34472]
[1778541356689,57.31,81717.67,0.0,0.99781,0.0,0.34414]
[1778541357696,57.31,81711.12,0.0,0.99779,0.0,0.34636]
[1778541358706,57.31,81711.61,0.0,0.99779,0.0,0.3462]
[1778541363740,57.31,81713.44,0.0,0.9978,0.0,0.34557]
[1778541371794,57.31,81715.19,0.0,0.9978,0.0,0.34498]
[1778541376829,57.31,81717.31,0.0,0.99781,0.0,0.34426]
[1778541382873,57.31,81718.08,0.0,0.99781,0.0,0.344]
[1778541387906,57.31,81718.96,0.0,0.99781,0.0,0.34371]
[1778541395962,57.31,81718.42,0.0,0.99781,0.0,0.3431]
[1778541402004,57.31,81719.32,0.0,0.99782,0.0,0.34279]
[1778541409053,57.31,81721.81,0.0,0.99782,0.0,0.34196]
[1778541415095,57.31,81721.85,0.0,0.99782,0.0,0.34194]
[1778541422144,57.31,81721.56,0.0,0.99782,0.0,0.34204]
[1778541430200,57.31,81721.64,0.0,0.99782,0.0,0.34201]
[1778541435239,57.31,81720.25,0.0,0.99782,0.0,0.34248]
[1778541440274,57.31,81719.79,0.0,0.99782,0.0,0.34264]
[1778541445308,57.31,81720.34,0.0,0.99782,0.0,0.34245]
[1778541450344,57.31,81720.29,0.0,0.99782,0.0,0.34247]
[1778541455379,57.31,81720.53,0.0,0.99782,0.0,0.3416]
[1778541460414,57.31,81720.59,0.0,0.99783,0.0,0.34158]
[1778541462428,57.31,81707.41,0.0,0.99779,0.0,0.34604]
[1778541463435,57.31,81701.02,0.0,0.99778,0.0,0.34822]
[1778541464442,57.31,81699.3,0.0,0.99777,0.0,0.3488]
[1778541469477,57.31,81697.1,0.0,0.99777,0.0,0.34956]
[1778541474512,57.31,81697.86,0.0,0.99777,0.0,0.3493]
[1778541479549,57.31,81693.52,0.0,0.99776,0.0,0.35079]
[1778541484586,57.31,81695.27,0.0,0.99776,0.0,0.35019]
[1778541489623,57.31,81692.18,0.0,0.99776,0.0,0.35125]
[1778541494660,57.31,81693.74,0.0,0.99776,0.0,0.35071]
[1778541499694,57.31,81692.57,0.0,0.99776,0.0,0.35112]
[1778541504730,57.31,81693.63,0.0,0.99776,0.0,0.35075]
[1778541509763,57.31,81693.78,0.0,0.99776,0.0,0.3507]
[1778541514800,57.31,81693.86,0.0,0.99777,0.0,0.34987]
[1778541519835,57.31,81694.19,0.0,0.99777,0.0,0.34976]
[1778541525877,57.31,81694.0,0.0,0.99777,0.0,0.34982]
[1778541531919,57.31,81692.46,0.0,0.99776,0.0,0.35035]
[1778541536954,57.31,81692.64,0.0,0.99776,0.0,0.35029]
[1778541541991,57.31,81689.06,0.0,0.99775,0.0,0.35152]
[1778541547024,57.31,81689.29,0.0,0.99775,0.0,0.35144]
[1778541552060,57.31,81688.62,0.0,0.99775,0.0,0.35167]
[1778541557095,57.31,81687.36,0.0,0.99775,0.0,0.35211]
[1778541562129,57.31,81685.63,0.0,0.99775,0.0,0.35271]
[1778541567164,57.31,81682.8,0.0,0.99774,0.0,0.35369]
[1778541573206,57.31,81682.99,0.0,0.99774,0.0,0.35281]
[1778541578241,57.31,81679.18,0.0,0.99773,0.0,0.35414]
[1778541581262,57.31,81668.18,0.0,0.99771,0.0,0.35797]
[1778541583276,57.31,81667.69,0.0,0.99771,0.0,0.35815]
[1778541588311,57.31,81668.83,0.0,0.99771,0.0,0.35775]
[1778541593346,57.31,81674.28,0.0,0.99772,0.0,0.35584]
[1778541595360,57.31,81679.58,0.0,0.99774,0.0,0.354]
[1778541600395,57.31,81677.25,0.0,0.99773,0.0,0.35481]
[1778541605431,57.31,81673.45,0.0,0.99772,0.0,0.35613]
[1778541610466,57.31,81674.1,0.0,0.99772,0.0,0.3559]
[1778541615502,57.31,81675.97,0.0,0.99773,0.0,0.35525]
[1778541620536,57.31,81677.73,0.0,0.99773,0.0,0.35464]
[1778541625572,57.31,81678.62,0.0,0.99773,0.0,0.35433]
[1778541635642,57.31,81679.33,0.0,0.99774,0.0,0.35328]
[1778541636652,57.31,81684.33,0.0,0.99775,0.0,0.35155]
[1778541644705,57.31,81684.94,0.0,0.99775,0.0,0.35134]
[1778541649739,57.31,81684.38,0.0,0.99775,0.0,0.35153]
[1778541654774,57.31,81683.58,0.0,0.99775,0.0,0.3518]
[1778541661823,57.31,81683.73,0.0,0.99775,0.0,0.35175]
[1778541666858,57.31,81683.98,0.0,0.99775,0.0,0.35167]
[1778541672901,57.31,81684.0,0.0,0.99775,0.0,0.35166]
[1778541678943,57.31,81683.7,0.0,0.99775,0.0,0.35176]
[1778541685991,57.31,81683.57,0.0,0.99775,0.0,0.35181]
[1778541691027,57.31,81685.15,0.0,0.99776,0.0,0.35046]
[1778541696066,57.31,81684.93,0.0,0.99776,0.0,0.35053]
[1778541701096,57.31,81684.98,0.0,0.99776,0.0,0.35052]
[1778541704117,57.31,81690.31,0.0,0.99777,0.0,0.34869]
[1778541707140,57.31,81695.54,0.0,0.99778,0.0,0.3469]
[1778541712173,57.31,81695.14,0.0,0.99778,0.0,0.34703]
[1778541717208,57.31,81692.78,0.0,0.99778,0.0,0.34784]
[1778541722243,57.31,81691.1,0.0,0.99777,0.0,0.34842]
[1778541727280,57.31,81691.53,0.0,0.99777,0.0,0.34827]
[1778541732313,57.31,81694.03,0.0,0.99778,0.0,0.34741]
[1778541738357,57.31,81692.95,0.0,0.99778,0.0,0.34778]
[1778541743391,57.31,81692.38,0.0,0.99778,0.0,0.34798]
[1778541744397,57.31,81682.58,0.0,0.99775,0.0,0.35134]
[1778541745404,57.31,81676.45,0.0,0.99774,0.0,0.35347]
[1778541746411,57.31,81676.88,0.0,0.99774,0.0,0.35332]
[1778541751446,57.31,81677.87,0.0,0.99775,0.0,0.35217]
[1778541756482,57.31,81671.61,0.0,0.99773,0.0,0.35434]
[1778541761519,57.31,81664.23,0.0,0.99771,0.0,0.35691]
[1778541762531,57.31,81660.56,0.0,0.9977,0.0,0.3582]
[1778541766554,57.31,81655.78,0.0,0.99769,0.0,0.35988]
[1778541769071,57.31,81650.08,0.0,0.99768,0.0,0.36189]
[1778541775617,57.31,81650.08,0.0,0.99768,0.0,0.36189]
[1778541782668,57.31,81646.28,0.0,0.99767,0.0,0.36324]
[1778541789212,57.31,81645.93,0.0,0.99767,0.0,0.36337]
[1778541794753,57.31,81644.54,0.0,0.99766,0.0,0.36386]
[1778541799788,57.31,81646.74,0.0,0.99767,0.0,0.36308]
[1778541804823,57.31,81648.62,0.0,0.99767,0.0,0.36241]
[1778541809354,57.31,81656.97,0.0,0.99769,0.0,0.35946]
[1778541814897,57.31,81656.63,0.0,0.9977,0.0,0.35876]
[1778541819932,57.31,81656.45,0.0,0.9977,0.0,0.35882]
[1778541827988,57.31,81657.49,0.0,0.9977,0.0,0.35846]
[1778541833023,57.31,81657.69,0.0,0.9977,0.0,0.35839]
[1778541838059,57.31,81659.33,0.0,0.9977,0.0,0.35781]
[1778541843094,57.31,81659.57,0.0,0.99771,0.0,0.35773]
[1778541848131,57.31,81659.61,0.0,0.99771,0.0,0.35771]
[1778541850145,57.31,81664.9,0.0,0.99772,0.0,0.35586]
[1778541852157,57.31,81668.26,0.0,0.99773,0.0,0.35469]
[1778541856185,57.31,81674.36,0.0,0.99774,0.0,0.35257]
[1778541857192,57.31,81675.53,0.0,0.99775,0.0,0.35217]
[1778541862227,57.31,81674.58,0.0,0.99774,0.0,0.3525]
[1778541868269,57.31,81674.97,0.0,0.99774,0.0,0.35236]
[1778541878345,57.31,81673.83,0.0,0.99775,0.0,0.35195]
[1778541883380,57.31,81672.27,0.0,0.99774,0.0,0.35249]
[1778541888415,57.31,81672.13,0.0,0.99774,0.0,0.35254]
[1778541893450,57.31,81671.02,0.0,0.99774,0.0,0.35292]
[1778541899493,57.31,81671.49,0.0,0.99774,0.0,0.35276]
[1778541904529,57.31,81665.21,0.0,0.99772,0.0,0.35494]
[1778541907549,57.31,81662.5,0.0,0.99772,0.0,0.35589]
[1778541911577,57.31,81661.21,0.0,0.99771,0.0,0.35634]
[1778541914598,57.31,81653.63,0.0,0.9977,0.0,0.359]
[1778541920126,57.31,81654.74,0.0,0.9977,0.0,0.35861]
[1778541925676,57.31,81657.52,0.0,0.99771,0.0,0.35763]
[1778541930196,57.31,81652.31,0.0,0.99769,0.0,0.35946]
[1778541935746,57.31,81651.5,0.0,0.9977,0.0,0.35893]
[1778541940781,57.31,81652.47,0.0,0.9977,0.0,0.35859]
[1778541945819,57.31,81651.79,0.0,0.9977,0.0,0.35882]
[1778541950854,57.31,81649.14,0.0,0.99769,0.0,0.35976]
[1778541955892,57.31,81647.08,0.0,0.99768,0.0,0.36049]
[1778541960927,57.31,81643.92,0.0,0.99768,0.0,0.3616]
[1778541966969,57.31,81642.35,0.0,0.99767,0.0,0.36216]
[1778541972003,57.31,81640.29,0.0,0.99767,0.0,0.36289]
[1778541977038,57.31,81638.98,0.0,0.99766,0.0,0.36336]
[1778541982075,57.31,81637.03,0.0,0.99766,0.0,0.36405]
[1778541988117,57.31,81636.75,0.0,0.99766,0.0,0.36415]
[1778541994158,57.31,81636.12,0.0,0.99766,0.0,0.36355]
[1778541996172,57.31,81643.29,0.0,0.99768,0.0,0.361]
[1778542001207,57.31,81646.92,0.0,0.99769,0.0,0.35972]
[1778542006241,57.31,81648.45,0.0,0.99769,0.0,0.35918]
[1778542011277,57.31,81650.44,0.0,0.9977,0.0,0.35848]
[1778542016312,57.31,81651.98,0.0,0.9977,0.0,0.35794]
[1778542022355,57.31,81652.51,0.0,0.9977,0.0,0.35775]
[1778542027389,57.31,81654.67,0.0,0.99771,0.0,0.35699]
[1778542032424,57.31,81655.96,0.0,0.99771,0.0,0.35654]
[1778542037458,57.31,81656.62,0.0,0.99771,0.0,0.35631]
[1778542042494,57.31,81657.25,0.0,0.99772,0.0,0.35609]
[1778542047530,57.31,81657.7,0.0,0.99772,0.0,0.35593]
[1778542052564,57.31,81658.29,0.0,0.99772,0.0,0.35491]
[1778542058607,57.31,81653.19,0.0,0.99771,0.0,0.3567]
[1778542071697,57.31,81655.92,0.0,0.99772,0.0,0.35574]
[1778542076732,57.31,81651.13,0.0,0.9977,0.0,0.35742]
[1778542081768,57.31,81646.51,0.0,0.99769,0.0,0.35904]
[1778542082775,57.31,81640.85,0.0,0.99768,0.0,0.36104]
[1778542084788,57.31,81639.32,0.0,0.99767,0.0,0.36158]
[1778542091324,57.31,81639.78,0.0,0.99768,0.0,0.36142]
[1778542096873,57.31,81639.9,0.0,0.99768,0.0,0.36138]
[1778542101909,57.31,81640.65,0.0,0.99768,0.0,0.36111]
[1778542106944,57.31,81639.84,0.0,0.99768,0.0,0.3614]
[1778542111978,57.31,81639.81,0.0,0.99768,0.0,0.36059]
[1778542121534,57.31,81640.04,0.0,0.99768,0.0,0.3605]
[1778542127084,57.31,81639.64,0.0,0.99768,0.0,0.36065]
[1778542132119,57.31,81640.69,0.0,0.99768,0.0,0.36027]
[1778542139168,57.31,81640.1,0.0,0.99768,0.0,0.36048]
[1778542144202,57.31,81639.32,0.0,0.99768,0.0,0.36076]
[1778542146217,57.31,81646.76,0.0,0.9977,0.0,0.35813]
[1778542148232,57.31,81645.6,0.0,0.9977,0.0,0.35854]
[1778542154274,57.31,81645.73,0.0,0.9977,0.0,0.3585]
[1778542159308,57.31,81643.15,0.0,0.99769,0.0,0.35941]
[1778542164344,57.31,81641.96,0.0,0.99769,0.0,0.35983]
[1778542169379,57.31,81642.27,0.0,0.99769,0.0,0.35972]
[1778542174435,57.31,81613.76,0.0,0.99762,0.0,0.36906]
[1778542175425,57.31,81613.76,0.0,0.99762,0.0,0.36906]
[1778542176432,57.31,81618.65,0.0,0.99763,0.0,0.3673]
[1778542177440,57.31,81619.1,0.0,0.99763,0.0,0.36714]
[1778542182474,57.31,81614.33,0.0,0.99762,0.0,0.36886]
[1778542187509,57.31,81616.28,0.0,0.99763,0.0,0.36815]
[1778542192544,57.31,81614.88,0.0,0.99762,0.0,0.36866]
[1778542197580,57.31,81611.72,0.0,0.99761,0.0,0.3698]
[1778542200605,57.31,81606.02,0.0,0.9976,0.0,0.37187]
[1778542203622,57.31,81612.85,0.0,0.99762,0.0,0.36939]
[1778542208657,57.31,81610.97,0.0,0.99761,0.0,0.37007]
[1778542213692,57.31,81606.44,0.0,0.9976,0.0,0.37172]
[1778542218728,57.31,81604.35,0.0,0.99759,0.0,0.37248]
[1778542222755,57.31,81612.84,0.0,0.99762,0.0,0.3694]
[1778542223762,57.31,81624.54,0.0,0.99765,0.0,0.36519]
[1778542224769,57.31,81625.33,0.0,0.99765,0.0,0.36491]
[1778542230810,57.31,81623.49,0.0,0.99764,0.0,0.36556]
[1778542234840,57.31,81634.96,0.0,0.99768,0.0,0.36065]
[1778542236853,57.31,81637.1,0.0,0.99768,0.0,0.3599]
[1778542239874,57.31,81647.53,0.0,0.99771,0.0,0.35623]
[1778542240884,57.31,81649.1,0.0,0.99772,0.0,0.35568]
[1778542245918,57.31,81649.91,0.0,0.99772,0.0,0.3554]
[1778542252444,57.31,81652.33,0.0,0.99772,0.0,0.35455]
[1778542254979,57.31,81657.36,0.0,0.99774,0.0,0.3528]
[1778542260023,57.31,81661.15,0.0,0.99775,0.0,0.35149]
[1778542266060,57.31,81665.52,0.0,0.99776,0.0,0.34998]
[1778542271096,57.31,81666.9,0.0,0.99776,0.0,0.3495]
[1778542276132,57.31,81668.87,0.0,0.99776,0.0,0.34883]
[1778542282654,57.31,81671.16,0.0,0.99777,0.0,0.34804]
[1778542288215,57.31,81674.42,0.0,0.99778,0.0,0.34692]
[1778542292724,57.31,81679.03,0.0,0.99779,0.0,0.34455]
[1778542298287,57.31,81680.97,0.0,0.9978,0.0,0.34389]
[1778542303320,57.31,81681.91,0.0,0.9978,0.0,0.34357]
[1778542308355,57.31,81681.76,0.0,0.9978,0.0,0.34363]
[1778542309362,57.31,81688.76,0.0,0.99782,0.0,0.34126]
[1778542310370,57.31,81690.01,0.0,0.99782,0.0,0.34084]
[1778542315404,57.31,81693.93,0.0,0.99783,0.0,0.33952]
[1778542320440,57.31,81700.44,0.0,0.99785,0.0,0.33734]
[1778542322937,57.31,81690.7,0.0,0.99782,0.0,0.3406]
[1778542328496,57.31,81689.03,0.0,0.99782,0.0,0.34117]
[1778542333532,57.31,81691.4,0.0,0.99782,0.0,0.34037]
[1778542338564,57.31,81691.48,0.0,0.99782,0.0,0.34034]
[1778542343600,57.31,81692.37,0.0,0.99783,0.0,0.34004]
[1778542348635,57.31,81693.29,0.0,0.99783,0.0,0.33973]
[1778542353147,57.31,81698.32,0.0,0.99785,0.0,0.33726]
[1778542358707,57.31,81702.16,0.0,0.99785,0.0,0.33599]
[1778542363741,57.31,81702.26,0.0,0.99785,0.0,0.33595]
[1778542366769,57.31,81707.35,0.0,0.99787,0.0,0.33426]
[1778542368784,57.31,81710.88,0.0,0.99788,0.0,0.3331]
[1778542373818,57.31,81710.66,0.0,0.99787,0.0,0.33317]
[1778542378853,57.31,81710.25,0.0,0.99787,0.0,0.3333]
[1778542382881,57.31,81703.55,0.0,0.99786,0.0,0.33552]
[1778542387916,57.31,81701.76,0.0,0.99785,0.0,0.33612]
[1778542393427,57.31,81700.15,0.0,0.99785,0.0,0.33665]
[1778542398995,57.31,81699.19,0.0,0.99785,0.0,0.33697]
[1778542404028,57.31,81698.49,0.0,0.99785,0.0,0.33721]
[1778542409063,57.31,81697.7,0.0,0.99784,0.0,0.33747]
[1778542414100,57.31,81698.3,0.0,0.99785,0.0,0.33649]
[1778542416113,57.31,81704.38,0.0,0.99786,0.0,0.33447]
[1778542423641,57.31,81705.44,0.0,0.99787,0.0,0.33412]
[1778542429205,57.31,81705.42,0.0,0.99787,0.0,0.33412]
[1778542435246,57.31,81702.73,0.0,0.99786,0.0,0.33502]
[1778542442296,57.31,81701.99,0.0,0.99786,0.0,0.33526]
[1778542449344,57.31,81702.21,0.0,0.99786,0.0,0.33519]
[1778542456394,57.31,81701.37,0.0,0.99786,0.0,0.33547]
[1778542463920,57.31,81697.11,0.0,0.99785,0.0,0.33688]
[1778542473990,57.31,81693.96,0.0,0.99785,0.0,0.33715]
[1778542475527,57.31,81703.01,0.0,0.99787,0.0,0.33414]
[1778542476534,57.31,81703.45,0.0,0.99787,0.0,0.334]
[1778542481570,57.31,81704.37,0.0,0.99787,0.0,0.33369]
[1778542486604,57.31,81701.69,0.0,0.99786,0.0,0.33458]
[1778542492646,57.31,81700.93,0.0,0.99786,0.0,0.33483]
[1778542497683,57.31,81699.4,0.0,0.99786,0.0,0.33534]
[1778542501711,57.31,81709.29,0.0,0.99788,0.0,0.33207]
[1778542502717,57.31,81714.71,0.0,0.99789,0.0,0.33029]
[1778542507752,57.31,81717.95,0.0,0.9979,0.0,0.32923]
[1778542512787,57.31,81721.84,0.0,0.99791,0.0,0.32796]
[1778542515808,57.31,81727.1,0.0,0.99792,0.0,0.32625]
[1778542518829,57.31,81733.13,0.0,0.99794,0.0,0.3243]
[1778542520845,57.31,81737.82,0.0,0.99795,0.0,0.32279]
[1778542525878,57.31,81739.89,0.0,0.99795,0.0,0.32213]
[1778542530913,57.31,81742.11,0.0,0.99796,0.0,0.32142]
[1778542535948,57.31,81736.67,0.0,0.99795,0.0,0.3224]
[1778542540983,57.31,81731.27,0.0,0.99794,0.0,0.32414]
[1778542546019,57.31,81733.72,0.0,0.99794,0.0,0.32335]
[1778542551055,57.31,81735.97,0.0,0.99795,0.0,0.32263]
[1778542556103,57.31,81739.09,0.0,0.99795,0.0,0.32163]
[1778542557109,57.31,81748.14,0.0,0.99798,0.0,0.31874]
[1778542558116,57.31,81752.38,0.0,0.99798,0.0,0.3174]
[1778542563152,57.31,81753.95,0.0,0.99799,0.0,0.3169]
[1778542565166,57.31,81757.09,0.0,0.998,0.0,0.31591]
[1778542575238,57.31,81758.01,0.0,0.998,0.0,0.31562]
[1778542580272,57.31,81760.17,0.0,0.998,0.0,0.31494]
[1778542585308,57.31,81759.9,0.0,0.998,0.0,0.31502]
[1778542594840,57.31,81760.26,0.0,0.99801,0.0,0.31417]
[1778542600411,57.31,81760.58,0.0,0.99801,0.0,0.31407]
[1778542610482,57.31,81761.12,0.0,0.99801,0.0,0.3139]
[1778542612496,57.31,81756.04,0.0,0.998,0.0,0.31549]
[1778542618539,57.31,81752.54,0.0,0.99799,0.0,0.3166]
[1778542623573,57.31,81752.63,0.0,0.99799,0.0,0.31657]
[1778542628608,57.31,81750.69,0.0,0.99799,0.0,0.31718]
[1778542635124,57.31,81748.63,0.0,0.99798,0.0,0.31783]
[1778542641699,57.31,81747.48,0.0,0.99798,0.0,0.3182]
[1778542643714,57.31,81738.4,0.0,0.99796,0.0,0.32109]
[1778542645194,57.31,81732.88,0.0,0.99795,0.0,0.32286]
[1778542650763,57.31,81731.23,0.0,0.99794,0.0,0.32339]
[1778542653783,57.31,81724.48,0.0,0.99793,0.0,0.32481]
[1778542658818,57.31,81721.6,0.0,0.99792,0.0,0.32574]
[1778542663853,57.31,81721.38,0.0,0.99792,0.0,0.32581]
[1778542670902,57.31,81722.6,0.0,0.99793,0.0,0.32542]
[1778542672916,57.31,81730.54,0.0,0.99794,0.0,0.32285]
[1778542676944,57.31,81731.87,0.0,0.99795,0.0,0.32243]
[1778542682988,57.31,81730.59,0.0,0.99794,0.0,0.32284]
[1778542688021,57.31,81735.39,0.0,0.99796,0.0,0.3213]
[1778542695545,57.31,81736.11,0.0,0.99796,0.0,0.32107]
[1778542701112,57.31,81738.51,0.0,0.99796,0.0,0.3203]
[1778542706146,57.31,81739.14,0.0,0.99796,0.0,0.3201]
[1778542712189,57.31,81739.42,0.0,0.99797,0.0,0.31926]
[1778542717224,57.31,81740.84,0.0,0.99797,0.0,0.31881]
[1778542722260,57.31,81741.11,0.0,0.99797,0.0,0.31872]
[1778542728305,57.31,81741.81,0.0,0.99798,0.0,0.3185]
[1778542733338,57.31,81741.52,0.0,0.99797,0.0,0.31859]
[1778542739379,57.31,81742.31,0.0,0.99798,0.0,0.31834]
[1778542744414,57.31,81742.34,0.0,0.99798,0.0,0.31833]
[1778542749451,57.31,81742.77,0.0,0.99798,0.0,0.31819]
[1778542754485,57.31,81742.6,0.0,0.99798,0.0,0.31825]
[1778542759521,57.31,81742.78,0.0,0.99798,0.0,0.31819]
[1778542764556,57.31,81744.01,0.0,0.99798,0.0,0.3178]
[1778542768585,57.31,81750.45,0.0,0.99799,0.0,0.31576]
[1778542769592,57.31,81755.46,0.0,0.99801,0.0,0.31419]
[1778542774627,57.31,81753.83,0.0,0.99801,0.0,0.31396]
[1778542779662,57.31,81749.62,0.0,0.998,0.0,0.31528]
[1778542784698,57.31,81747.97,0.0,0.99799,0.0,0.3158]
[1778542789732,57.31,81746.39,0.0,0.99799,0.0,0.3163]
[1778542792754,57.31,81754.1,0.0,0.99801,0.0,0.31387]
[1778542798799,57.31,81752.77,0.0,0.998,0.0,0.31429]
[1778542800810,57.31,81747.04,0.0,0.99799,0.0,0.31609]
[1778542801821,57.31,81744.3,0.0,0.99799,0.0,0.31696]
[1778542803834,57.31,81737.98,0.0,0.99797,0.0,0.31896]
[1778542804839,57.31,81737.61,0.0,0.99797,0.0,0.31908]
[1778542809876,57.31,81737.93,0.0,0.99797,0.0,0.31898]
[1778542814912,57.31,81738.32,0.0,0.99797,0.0,0.31885]
[1778542821959,57.31,81739.55,0.0,0.99797,0.0,0.31846]
[1778542829008,57.31,81741.31,0.0,0.99798,0.0,0.3179]
[1778542835050,57.31,81743.83,0.0,0.99799,0.0,0.31636]
[1778542840085,57.31,81744.57,0.0,0.99799,0.0,0.31612]
[1778542845120,57.31,81745.11,0.0,0.99799,0.0,0.31595]
[1778542850155,57.31,81744.93,0.0,0.99799,0.0,0.31601]
[1778542855190,57.31,81744.93,0.0,0.99799,0.0,0.31601]
[1778542861232,57.31,81741.88,0.0,0.99798,0.0,0.31697]
[1778542866267,57.31,81742.14,0.0,0.99799,0.0,0.31689]
[1778542871303,57.31,81742.04,0.0,0.99799,0.0,0.31692]
[1778542876337,57.31,81741.85,0.0,0.99798,0.0,0.31698]
[1778542881372,57.31,81745.15,0.0,0.99799,0.0,0.31594]
[1778542886407,57.31,81750.06,0.0,0.998,0.0,0.31439]
[1778542891443,57.31,81750.79,0.0,0.99801,0.0,0.31342]
[1778542896477,57.31,81750.74,0.0,0.99801,0.0,0.31344]
[1778542901513,57.31,81751.46,0.0,0.99801,0.0,0.31321]
[1778542906582,57.31,81754.36,0.0,0.99802,0.0,0.3123]
[1778542907571,57.31,81771.08,0.0,0.99805,0.0,0.30712]
[1778542908572,57.31,81798.56,0.0,0.99811,0.0,0.29876]
[1778542909577,57.31,81806.91,0.0,0.99813,0.0,0.29627]
[1778542910585,57.31,81812.37,0.0,0.99814,0.0,0.29464]
[1778542912598,57.31,81813.22,0.0,0.99814,0.0,0.29439]
[1778542917638,57.31,81818.7,0.0,0.99815,0.0,0.29277]
[1778542922674,57.31,81819.62,0.0,0.99816,0.0,0.2925]
[1778542927708,57.31,81817.64,0.0,0.99815,0.0,0.29308]
[1778542932743,57.31,81818.14,0.0,0.99815,0.0,0.29294]
[1778542935764,57.31,81812.18,0.0,0.99814,0.0,0.2947]
[1778542937778,57.31,81810.91,0.0,0.99814,0.0,0.29508]
[1778542942813,57.31,81809.31,0.0,0.99814,0.0,0.29555]
[1778542947848,57.31,81807.54,0.0,0.99813,0.0,0.29608]
[1778542948855,57.31,81802.1,0.0,0.99812,0.0,0.2977]
[1778542950869,57.31,81801.69,0.0,0.99812,0.0,0.29783]
[1778542957383,57.31,81804.67,0.0,0.99813,0.0,0.29622]
[1778542963960,57.31,81805.08,0.0,0.99813,0.0,0.2961]
[1778542968995,57.31,81804.64,0.0,0.99813,0.0,0.29623]
[1778542974030,57.31,81803.97,0.0,0.99813,0.0,0.29643]
[1778542980072,57.31,81802.02,0.0,0.99812,0.0,0.29701]
[1778542984101,57.31,81791.26,0.0,0.9981,0.0,0.30024]
[1778542987593,57.31,81787.29,0.0,0.99809,0.0,0.30144]
[1778542991149,57.31,81788.31,0.0,0.9981,0.0,0.30114]
[1778542997663,57.31,81792.41,0.0,0.9981,0.0,0.2999]
[1778543003233,57.31,81792.42,0.0,0.9981,0.0,0.2999]
[1778543008268,57.31,81792.56,0.0,0.9981,0.0,0.29985]
[1778543013303,57.31,81792.03,0.0,0.99811,0.0,0.29929]
[1778543018339,57.31,81793.77,0.0,0.99811,0.0,0.29877]
[1778543026395,57.31,81792.08,0.0,0.99811,0.0,0.29928]
[1778543032436,57.31,81792.58,0.0,0.99811,0.0,0.29913]
[1778543037472,57.31,81793.44,0.0,0.99811,0.0,0.29887]
[1778543042510,57.31,81792.57,0.0,0.99811,0.0,0.29913]
[1778543047541,57.31,81793.81,0.0,0.99811,0.0,0.29876]
[1778543053583,57.31,81795.74,0.0,0.99812,0.0,0.29818]
[1778543058622,57.31,81793.51,0.0,0.99811,0.0,0.29885]
[1778543063656,57.31,81794.26,0.0,0.99811,0.0,0.29862]
[1778543068691,57.31,81794.44,0.0,0.99811,0.0,0.29857]
[1778543073727,57.31,81785.32,0.0,0.9981,0.0,0.3006]
[1778543074733,57.31,81783.53,0.0,0.99809,0.0,0.30114]
[1778543079768,57.31,81779.17,0.0,0.99808,0.0,0.30246]
[1778543088310,57.31,81778.61,0.0,0.99808,0.0,0.30263]
[1778543095882,57.31,81778.2,0.0,0.99808,0.0,0.30276]
[1778543100916,57.31,81778.17,0.0,0.99808,0.0,0.30277]
[1778543105951,57.31,81778.57,0.0,0.99808,0.0,0.30265]
[1778543110987,57.31,81778.93,0.0,0.99808,0.0,0.30254]
[1778543116022,57.31,81778.6,0.0,0.99808,0.0,0.30264]
[1778543121058,57.31,81777.8,0.0,0.99808,0.0,0.30288]
[1778543126095,57.31,81778.49,0.0,0.99808,0.0,0.30267]
[1778543131130,57.31,81774.68,0.0,0.99808,0.0,0.3031]
[1778543136165,57.31,81769.84,0.0,0.99807,0.0,0.30458]
[1778543141201,57.31,81769.81,0.0,0.99807,0.0,0.30459]
[1778543145229,57.31,81776.69,0.0,0.99808,0.0,0.30249]
[1778543147243,57.31,81778.5,0.0,0.99809,0.0,0.30194]
[1778543152278,57.31,81779.25,0.0,0.99809,0.0,0.30172]
[1778543157314,57.31,81779.5,0.0,0.99809,0.0,0.30164]
[1778543160335,57.31,81784.51,0.0,0.9981,0.0,0.30012]
[1778543163356,57.31,81775.84,0.0,0.99808,0.0,0.30275]
[1778543164363,57.31,81772.95,0.0,0.99808,0.0,0.30363]
[1778543169398,57.31,81772.3,0.0,0.99807,0.0,0.30383]
[1778543176447,57.31,81771.6,0.0,0.99807,0.0,0.30404]
[1778543181483,57.31,81775.67,0.0,0.99808,0.0,0.3028]
[1778543182489,57.31,81777.6,0.0,0.99809,0.0,0.30222]
[1778543188531,57.31,81776.52,0.0,0.99808,0.0,0.30254]
[1778543193569,57.31,81775.41,0.0,0.99809,0.0,0.30216]
[1778543198604,57.31,81775.17,0.0,0.99809,0.0,0.30223]
[1778543203639,57.31,81769.24,0.0,0.99807,0.0,0.30404]
[1778543205653,57.31,81764.06,0.0,0.99806,0.0,0.30562]
[1778543206660,57.31,81755.64,0.0,0.99804,0.0,0.30822]
[1778543211700,57.31,81752.92,0.0,0.99804,0.0,0.30906]
[1778543216732,57.31,81755.92,0.0,0.99804,0.0,0.30813]
[1778543221769,57.31,81756.64,0.0,0.99805,0.0,0.30791]
[1778543226803,57.31,81754.4,0.0,0.99804,0.0,0.3086]
[1778543228817,57.31,81750.19,0.0,0.99803,0.0,0.3099]
[1778543233852,57.31,81750.44,0.0,0.99803,0.0,0.30983]
[1778543238888,57.31,81750.33,0.0,0.99803,0.0,0.30986]
[1778543243922,57.31,81754.82,0.0,0.99804,0.0,0.30847]
[1778543248960,57.31,81758.27,0.0,0.99805,0.0,0.3074]
[1778543252988,57.31,81753.11,0.0,0.99804,0.0,0.30826]
[1778543253997,57.31,81740.12,0.0,0.99801,0.0,0.3123]
[1778543256012,57.31,81741.28,0.0,0.99802,0.0,0.31194]
[1778543261045,57.31,81741.41,0.0,0.99802,0.0,0.3119]
[1778543266081,57.31,81741.2,0.0,0.99802,0.0,0.31197]
[1778543271115,57.31,81743.12,0.0,0.99802,0.0,0.31137]
[1778543277157,57.31,81742.84,0.0,0.99802,0.0,0.31145]
[1778543282192,57.31,81743.0,0.0,0.99802,0.0,0.3114]
[1778543287228,57.31,81741.93,0.0,0.99802,0.0,0.31174]
[1778543292262,57.31,81745.52,0.0,0.99803,0.0,0.31062]
[1778543293270,57.31,81750.94,0.0,0.99804,0.0,0.30893]
[1778543294276,57.31,81753.42,0.0,0.99804,0.0,0.30817]
[1778543299795,57.31,81750.43,0.0,0.99804,0.0,0.30909]
[1778543305355,57.31,81747.9,0.0,0.99803,0.0,0.30988]
[1778543310390,57.31,81746.25,0.0,0.99803,0.0,0.31039]
[1778543315424,57.31,81747.58,0.0,0.99803,0.0,0.30924]
[1778543320460,57.31,81751.97,0.0,0.99804,0.0,0.30788]
[1778543325495,57.31,81753.55,0.0,0.99805,0.0,0.30739]
[1778543330530,57.31,81754.28,0.0,0.99805,0.0,0.30717]
[1778543337579,57.31,81751.77,0.0,0.99804,0.0,0.30794]
[1778543342614,57.31,81747.4,0.0,0.99803,0.0,0.30929]
[1778543347649,57.31,81745.53,0.0,0.99803,0.0,0.30987]
[1778543354698,57.31,81750.0,0.0,0.99804,0.0,0.30849]
[1778543360219,57.31,81751.66,0.0,0.99804,0.0,0.30798]
[1778543367790,57.31,81751.66,0.0,0.99804,0.0,0.30798]
[1778543372825,57.31,81749.39,0.0,0.99804,0.0,0.30794]
[1778543377860,57.31,81747.47,0.0,0.99804,0.0,0.30854]
[1778543382895,57.31,81745.17,0.0,0.99803,0.0,0.30925]
[1778543387932,57.31,81746.55,0.0,0.99804,0.0,0.30882]
[1778543392966,57.31,81747.08,0.0,0.99804,0.0,0.30866]
[1778543398001,57.31,81743.35,0.0,0.99803,0.0,0.30981]
[1778543402031,57.31,81748.78,0.0,0.99804,0.0,0.30813]
[1778543407065,57.31,81750.38,0.0,0.99805,0.0,0.30764]
[1778543410092,57.31,81744.53,0.0,0.99803,0.0,0.30945]
[1778543415122,57.31,81742.53,0.0,0.99803,0.0,0.31007]
[1778543420158,57.31,81741.41,0.0,0.99803,0.0,0.31042]
[1778543425194,57.31,81743.09,0.0,0.99803,0.0,0.30989]
[1778543430710,57.31,81744.17,0.0,0.99803,0.0,0.30956]
[1778543436270,57.31,81742.5,0.0,0.99803,0.0,0.30934]
[1778543439290,57.31,81735.66,0.0,0.99802,0.0,0.31147]
[1778543440779,57.31,81741.42,0.0,0.99803,0.0,0.30967]
[1778543446341,57.31,81741.05,0.0,0.99803,0.0,0.30979]
[1778543451378,57.31,81741.62,0.0,0.99803,0.0,0.30961]
[1778543455405,57.31,81739.63,0.0,0.99803,0.0,0.31023]
[1778543460921,57.31,81740.75,0.0,0.99803,0.0,0.30988]
[1778543466483,57.31,81739.15,0.0,0.99803,0.0,0.31038]
[1778543471518,57.31,81739.1,0.0,0.99802,0.0,0.3104]
[1778543476554,57.31,81738.52,0.0,0.99802,0.0,0.31058]
[1778543482595,57.31,81740.45,0.0,0.99803,0.0,0.30998]
[1778543487630,57.31,81739.61,0.0,0.99803,0.0,0.31024]
[1778543492666,57.31,81741.72,0.0,0.99804,0.0,0.30884]
[1778543497700,57.31,81741.59,0.0,0.99804,0.0,0.30888]
[1778543502735,57.31,81741.44,0.0,0.99803,0.0,0.30893]
[1778543508777,57.31,81743.15,0.0,0.99804,0.0,0.3084]
[1778543515826,57.31,81743.47,0.0,0.99804,0.0,0.3083]
[1778543520863,57.31,81744.51,0.0,0.99804,0.0,0.30798]
[1778543525898,57.31,81745.54,0.0,0.99804,0.0,0.30766]
[1778543530937,57.31,81744.4,0.0,0.99804,0.0,0.30801]
[1778543535972,57.31,81749.54,0.0,0.99805,0.0,0.30643]
[1778543541010,57.31,81753.35,0.0,0.99806,0.0,0.30525]
[1778543546044,57.31,81752.31,0.0,0.99806,0.0,0.30557]
[1778543551559,57.31,81750.22,0.0,0.99806,0.0,0.30548]
[1778543558129,57.31,81749.58,0.0,0.99806,0.0,0.30568]
[1778543563163,57.31,81749.28,0.0,0.99806,0.0,0.30577]
[1778543569206,57.31,81755.6,0.0,0.99807,0.0,0.30383]
[1778543575249,57.31,81755.42,0.0,0.99807,0.0,0.30389]
[1778543581291,57.31,81753.65,0.0,0.99807,0.0,0.30443]
[1778543582297,57.31,81758.69,0.0,0.99808,0.0,0.30289]
[1778543583304,57.31,81762.49,0.0,0.99809,0.0,0.30173]
[1778543591841,57.31,81763.09,0.0,0.99809,0.0,0.30155]
[1778543596394,57.31,81758.09,0.0,0.99808,0.0,0.30307]
[1778543600423,57.31,81753.09,0.0,0.99806,0.0,0.3046]
[1778543603444,57.31,81745.3,0.0,0.99805,0.0,0.307]
[1778543607478,57.31,81737.41,0.0,0.99803,0.0,0.30944]
[1778543609492,57.31,81736.29,0.0,0.99803,0.0,0.30979]
[1778543614530,57.31,81738.44,0.0,0.99804,0.0,0.30838]
[1778543618557,57.31,81733.8,0.0,0.99803,0.0,0.30982]
[1778543624599,57.31,81733.15,0.0,0.99803,0.0,0.31003]
[1778543629634,57.31,81728.65,0.0,0.99802,0.0,0.31143]
[1778543634669,57.31,81729.85,0.0,0.99802,0.0,0.31105]
[1778543642199,57.31,81730.89,0.0,0.99802,0.0,0.31073]
[1778543647760,57.31,81731.79,0.0,0.99802,0.0,0.31045]
[1778543656825,57.31,81733.87,0.0,0.99803,0.0,0.3098]
[1778543662339,57.31,81733.04,0.0,0.99803,0.0,0.31006]
[1778543667913,57.31,81732.24,0.0,0.99802,0.0,0.31031]
[1778543672937,57.31,81729.66,0.0,0.99802,0.0,0.31037]
[1778543678981,57.31,81728.22,0.0,0.99802,0.0,0.31082]
[1778543679987,57.31,81734.68,0.0,0.99803,0.0,0.30881]
[1778543680996,57.31,81738.18,0.0,0.99804,0.0,0.30773]
[1778543686029,57.31,81741.05,0.0,0.99805,0.0,0.30684]
[1778543691066,57.31,81742.06,0.0,0.99805,0.0,0.30653]
[1778543696102,57.31,81743.99,0.0,0.99805,0.0,0.30593]
[1778543697110,57.31,81751.12,0.0,0.99807,0.0,0.30375]
[1778543702619,57.31,81753.14,0.0,0.99807,0.0,0.30313]
[1778543708185,57.31,81753.24,0.0,0.99807,0.0,0.3031]
[1778543718261,57.31,81753.98,0.0,0.99808,0.0,0.30287]
[1778543723296,57.31,81753.09,0.0,0.99807,0.0,0.30314]
[1778543728331,57.31,81752.38,0.0,0.99807,0.0,0.30336]
[1778543733366,57.31,81752.32,0.0,0.99808,0.0,0.30265]
[1778543738404,57.31,81752.25,0.0,0.99808,0.0,0.30267]
[1778543743438,57.31,81752.76,0.0,0.99808,0.0,0.30252]
[1778543748473,57.31,81752.91,0.0,0.99808,0.0,0.30247]
[1778543753508,57.31,81753.14,0.0,0.99808,0.0,0.3024]
[1778543758543,57.31,81755.68,0.0,0.99808,0.0,0.30163]
[1778543763578,57.31,81751.51,0.0,0.99808,0.0,0.3029]
[1778543768613,57.31,81753.99,0.0,0.99808,0.0,0.30214]
[1778543771634,57.31,81746.15,0.0,0.99806,0.0,0.30454]
[1778543777676,57.31,81746.6,0.0,0.99806,0.0,0.3044]
[1778543783182,57.31,81746.91,0.0,0.99807,0.0,0.3043]
[1778543788753,57.31,81747.45,0.0,0.99807,0.0,0.30414]
[1778543793788,57.31,81747.37,0.0,0.99807,0.0,0.30343]
[1778543798824,57.31,81754.88,0.0,0.99809,0.0,0.30114]
[1778543800837,57.31,81754.7,0.0,0.99809,0.0,0.3012]
[1778543807887,57.31,81755.49,0.0,0.99809,0.0,0.30096]
[1778543813396,57.31,81755.82,0.0,0.99809,0.0,0.30086]
[1778543819970,57.31,81756.39,0.0,0.99809,0.0,0.30069]
[1778543825011,57.31,81761.67,0.0,0.9981,0.0,0.29909]
[1778543827019,57.31,81764.81,0.0,0.99811,0.0,0.29814]
[1778543833535,57.31,81762.87,0.0,0.9981,0.0,0.29873]
[1778543836083,57.31,81754.03,0.0,0.99808,0.0,0.3014]
[1778543837090,57.31,81748.03,0.0,0.99807,0.0,0.30323]
[1778543838097,57.31,81747.86,0.0,0.99807,0.0,0.30328]
[1778543843605,57.31,81745.5,0.0,0.99807,0.0,0.304]
[1778543849174,57.31,81742.74,0.0,0.99806,0.0,0.30485]
[1778543851188,57.31,81740.92,0.0,0.99806,0.0,0.30468]
[1778543861258,57.31,81739.66,0.0,0.99806,0.0,0.30506]
[1778543866292,57.31,81743.79,0.0,0.99807,0.0,0.3038]
[1778543871328,57.31,81743.45,0.0,0.99807,0.0,0.3039]
[1778543876368,57.31,81744.43,0.0,0.99807,0.0,0.3036]
[1778543881399,57.31,81745.28,0.0,0.99807,0.0,0.30334]
[1778543886434,57.31,81745.4,0.0,0.99807,0.0,0.30331]
[1778543891469,57.31,81749.81,0.0,0.99808,0.0,0.30196]
[1778543898518,57.31,81748.47,0.0,0.99808,0.0,0.30237]
[1778543903555,57.31,81754.48,0.0,0.99809,0.0,0.30054]
[1778543908588,57.31,81753.81,0.0,0.99809,0.0,0.30074]
[1778543913623,57.31,81755.0,0.0,0.9981,0.0,0.29966]
[1778543918659,57.31,81754.25,0.0,0.99809,0.0,0.29989]
[1778543923693,57.31,81752.32,0.0,0.99809,0.0,0.30047]
[1778543929737,57.31,81752.59,0.0,0.99809,0.0,0.30039]
[1778543934770,57.31,81752.63,0.0,0.99809,0.0,0.30038]
[1778543939805,57.31,81752.47,0.0,0.99809,0.0,0.30043]
[1778543944840,57.31,81751.8,0.0,0.99809,0.0,0.30063]
[1778543949875,57.31,81753.05,0.0,0.99809,0.0,0.30025]
[1778543954910,57.31,81755.11,0.0,0.9981,0.0,0.29963]
[1778543959944,57.31,81754.16,0.0,0.99809,0.0,0.29991]
[1778543964980,57.31,81754.82,0.0,0.9981,0.0,0.29971]
[1778543970017,57.31,81755.56,0.0,0.9981,0.0,0.29949]
[1778543976059,57.31,81751.33,0.0,0.99809,0.0,0.30005]
[1778543981095,57.31,81752.63,0.0,0.9981,0.0,0.29965]
[1778543986130,57.31,81754.91,0.0,0.9981,0.0,0.29896]
[1778543991164,57.31,81754.15,0.0,0.9981,0.0,0.29919]
[1778543996200,57.31,81753.45,0.0,0.9981,0.0,0.29941]
[1778544002243,57.31,81751.04,0.0,0.99809,0.0,0.30013]
[1778544004730,57.31,81742.97,0.0,0.99807,0.0,0.30259]
[1778544006271,57.31,81738.99,0.0,0.99807,0.0,0.30381]
[1778544011306,57.31,81736.14,0.0,0.99806,0.0,0.30468]
[1778544016341,57.31,81732.24,0.0,0.99805,0.0,0.30588]
[1778544021379,57.31,81728.54,0.0,0.99804,0.0,0.30702]
[1778544026412,57.31,81730.52,0.0,0.99805,0.0,0.30641]
[1778544031446,57.31,81728.54,0.0,0.99805,0.0,0.30628]
[1778544036482,57.31,81727.7,0.0,0.99805,0.0,0.30654]
[1778544038496,57.31,81703.53,0.0,0.99799,0.0,0.31409]
[1778544039503,57.31,81703.22,0.0,0.99799,0.0,0.31418]
[1778544043538,57.31,81696.64,0.0,0.99798,0.0,0.31627]
[1778544045551,57.31,81691.55,0.0,0.99797,0.0,0.31789]
[1778544047564,57.31,81686.58,0.0,0.99795,0.0,0.31948]
[1778544052603,57.31,81685.39,0.0,0.99795,0.0,0.31986]
[1778544053616,57.31,81679.99,0.0,0.99794,0.0,0.32159]
[1778544054619,57.31,81677.77,0.0,0.99793,0.0,0.32231]
[1778544056632,57.31,81670.86,0.0,0.99792,0.0,0.32455]
[1778544061671,57.31,81670.04,0.0,0.99792,0.0,0.32481]
[1778544063685,57.31,81664.13,0.0,0.9979,0.0,0.32674]
[1778544064687,57.31,81664.05,0.0,0.9979,0.0,0.32677]
[1778544068716,57.31,81656.67,0.0,0.99788,0.0,0.32918]
[1778544069724,57.31,81649.94,0.0,0.99787,0.0,0.33141]
[1778544070729,57.31,81647.48,0.0,0.99786,0.0,0.33222]
[1778544074761,57.31,81668.11,0.0,0.99791,0.0,0.32544]
[1778544075766,57.31,81678.91,0.0,0.99794,0.0,0.32194]
[1778544077783,57.31,81690.5,0.0,0.99796,0.0,0.31822]
[1778544078791,57.31,81686.23,0.0,0.99795,0.0,0.31959]
[1778544080805,57.31,81682.29,0.0,0.99794,0.0,0.32085]
[1778544085839,57.31,81681.93,0.0,0.99794,0.0,0.32097]
[1778544091882,57.31,81681.45,0.0,0.99795,0.0,0.32036]
[1778544096919,57.31,81683.02,0.0,0.99795,0.0,0.31985]
[1778544097925,57.31,81691.42,0.0,0.99797,0.0,0.31717]
[1778544098930,57.31,81694.19,0.0,0.99798,0.0,0.31629]
[1778544103966,57.31,81693.89,0.0,0.99798,0.0,0.31639]
[1778544109003,57.31,81690.89,0.0,0.99797,0.0,0.31734]
[1778544111016,57.31,81685.7,0.0,0.99796,0.0,0.319]
[1778544117058,57.31,81688.54,0.0,0.99796,0.0,0.31809]
[1778544119071,57.31,81699.36,0.0,0.99799,0.0,0.31465]
[1778544120078,57.31,81701.7,0.0,0.99799,0.0,0.31391]
[1778544125617,57.31,81700.28,0.0,0.99799,0.0,0.31436]
[1778544131164,57.31,81697.65,0.0,0.99798,0.0,0.31519]
[1778544136196,57.31,81697.8,0.0,0.99798,0.0,0.31515]
[1778544141231,57.31,81699.86,0.0,0.99799,0.0,0.31449]
[1778544146266,57.31,81699.65,0.0,0.99799,0.0,0.31456]
[1778544150294,57.31,81705.56,0.0,0.998,0.0,0.3127]
[1778544153315,57.31,81707.8,0.0,0.99801,0.0,0.31125]
[1778544155835,57.31,81719.76,0.0,0.99804,0.0,0.30752]
[1778544157345,57.31,81733.09,0.0,0.99807,0.0,0.30342]
[1778544158350,57.31,81738.46,0.0,0.99808,0.0,0.30178]
[1778544162377,57.31,81742.33,0.0,0.99809,0.0,0.3006]
[1778544164393,57.31,81747.42,0.0,0.9981,0.0,0.29906]
[1778544165902,57.31,81755.02,0.0,0.99811,0.0,0.29677]
[1778544170437,57.31,81749.12,0.0,0.9981,0.0,0.29854]
[1778544172448,57.31,81748.92,0.0,0.9981,0.0,0.29861]
[1778544177483,57.31,81755.04,0.0,0.99811,0.0,0.29676]
[1778544179497,57.31,81758.89,0.0,0.99812,0.0,0.29561]
[1778544182525,57.31,81767.41,0.0,0.99814,0.0,0.29307]
[1778544183531,57.31,81768.97,0.0,0.99814,0.0,0.29261]
[1778544184539,57.31,81777.06,0.0,0.99816,0.0,0.29022]
[1778544185546,57.31,81776.53,0.0,0.99816,0.0,0.29038]
[1778544187559,57.31,81788.39,0.0,0.99818,0.0,0.2869]
[1778544188566,57.31,81784.51,0.0,0.99818,0.0,0.28803]
[1778544190580,57.31,81780.86,0.0,0.99817,0.0,0.2891]
[1778544195615,57.31,81777.97,0.0,0.99816,0.0,0.28995]
[1778544198636,57.31,81772.67,0.0,0.99815,0.0,0.29151]
[1778544200650,57.31,81764.52,0.0,0.99813,0.0,0.29393]
[1778544205689,57.31,81764.37,0.0,0.99813,0.0,0.29397]
[1778544210721,57.31,81762.78,0.0,0.99813,0.0,0.29445]
[1778544214748,57.31,81757.95,0.0,0.99812,0.0,0.29517]
[1778544219787,57.31,81758.77,0.0,0.99813,0.0,0.29493]
[1778544224821,57.31,81753.85,0.0,0.99812,0.0,0.2964]
[1778544229855,57.31,81757.74,0.0,0.99812,0.0,0.29524]
[1778544234890,57.31,81757.58,0.0,0.99812,0.0,0.29528]
[1778544239925,57.31,81758.59,0.0,0.99813,0.0,0.29498]
[1778544244960,57.31,81759.11,0.0,0.99813,0.0,0.29483]
[1778544249994,57.31,81759.92,0.0,0.99813,0.0,0.29459]
[1778544255030,57.31,81760.35,0.0,0.99813,0.0,0.29446]
[1778544260065,57.31,81759.75,0.0,0.99813,0.0,0.29464]
[1778544265102,57.31,81757.69,0.0,0.99812,0.0,0.29525]
[1778544270137,57.31,81751.27,0.0,0.99811,0.0,0.29718]
[1778544272151,57.31,81749.44,0.0,0.99811,0.0,0.29701]
[1778544276700,57.31,81744.32,0.0,0.9981,0.0,0.29855]
[1778544278193,57.31,81744.0,0.0,0.9981,0.0,0.29864]
[1778544283229,57.31,81746.8,0.0,0.99811,0.0,0.2978]
[1778544286771,57.31,81739.99,0.0,0.99809,0.0,0.29986]
[1778544288263,57.31,81739.31,0.0,0.99809,0.0,0.30006]
[1778544293300,57.31,81740.41,0.0,0.99809,0.0,0.29973]
[1778544298333,57.31,81740.56,0.0,0.99809,0.0,0.29969]
[1778544303369,57.31,81739.08,0.0,0.99809,0.0,0.30013]
[1778544308405,57.31,81742.23,0.0,0.9981,0.0,0.29918]
[1778544313442,57.31,81739.92,0.0,0.99809,0.0,0.29988]
[1778544314455,57.31,81726.68,0.0,0.99806,0.0,0.30392]
[1778544315456,57.31,81726.68,0.0,0.99806,0.0,0.30392]
[1778544316982,57.31,81725.2,0.0,0.99806,0.0,0.30437]
[1778544322519,57.31,81721.28,0.0,0.99805,0.0,0.30558]
[1778544327052,57.31,81714.64,0.0,0.99804,0.0,0.30763]
[1778544332578,57.31,81712.16,0.0,0.99804,0.0,0.30766]
[1778544337865,57.31,81707.85,0.0,0.99803,0.0,0.309]
[1778544343899,57.31,81705.72,0.0,0.99802,0.0,0.30966]
[1778544348932,57.31,81704.91,0.0,0.99802,0.0,0.30991]
[1778544353966,57.31,81703.29,0.0,0.99802,0.0,0.31042]
[1778544359224,57.31,81703.4,0.0,0.99802,0.0,0.31039]
[1778544364262,57.31,81703.31,0.0,0.99802,0.0,0.31041]
[1778544369296,57.31,81692.35,0.0,0.99799,0.0,0.31386]
[1778544370304,57.31,81686.67,0.0,0.99798,0.0,0.31565]
[1778544375338,57.31,81684.27,0.0,0.99797,0.0,0.31642]
[1778544380374,57.31,81681.31,0.0,0.99797,0.0,0.31736]
[1778544385409,57.31,81679.57,0.0,0.99796,0.0,0.31791]
[1778544390444,57.31,81680.39,0.0,0.99796,0.0,0.31765]
[1778544395479,57.31,81679.2,0.0,0.99797,0.0,0.31727]
[1778544400514,57.31,81679.53,0.0,0.99797,0.0,0.31717]
[1778544405549,57.31,81679.36,0.0,0.99797,0.0,0.31722]
[1778544410584,57.31,81679.59,0.0,0.99797,0.0,0.31715]
[1778544414613,57.31,81671.03,0.0,0.99795,0.0,0.31989]
[1778544419648,57.31,81673.71,0.0,0.99795,0.0,0.31903]
[1778544424683,57.31,81674.01,0.0,0.99795,0.0,0.31893]
[1778544429720,57.31,81675.56,0.0,0.99796,0.0,0.31844]
[1778544434754,57.31,81678.3,0.0,0.99796,0.0,0.31756]
[1778544439788,57.31,81678.92,0.0,0.99797,0.0,0.31736]
[1778544444823,57.31,81682.87,0.0,0.99797,0.0,0.31611]
[1778544448130,57.31,81673.27,0.0,0.99795,0.0,0.31917]
[1778544448851,57.31,81673.56,0.0,0.99795,0.0,0.31908]
[1778544453888,57.31,81674.88,0.0,0.99796,0.0,0.31789]
[1778544458922,57.31,81675.46,0.0,0.99796,0.0,0.31771]
[1778544463957,57.31,81677.06,0.0,0.99797,0.0,0.3172]
[1778544465971,57.31,81673.0,0.0,0.99796,0.0,0.31849]
[1778544468270,57.31,81654.98,0.0,0.99791,0.0,0.32431]
[1778544472034,57.31,81660.38,0.0,0.99793,0.0,0.32256]
[1778544477068,57.31,81661.57,0.0,0.99793,0.0,0.32217]
[1778544480093,57.31,81674.6,0.0,0.99796,0.0,0.31798]
[1778544484118,57.31,81679.74,0.0,0.99797,0.0,0.31634]
[1778544489152,57.31,81676.35,0.0,0.99796,0.0,0.31742]
[1778544494187,57.31,81676.34,0.0,0.99796,0.0,0.31743]
[1778544499223,57.31,81678.37,0.0,0.99797,0.0,0.31678]
[1778544501236,57.31,81686.77,0.0,0.99799,0.0,0.31411]
[1778544505264,57.31,81691.77,0.0,0.998,0.0,0.31254]
[1778544510300,57.31,81692.53,0.0,0.998,0.0,0.3123]
[1778544515335,57.31,81690.39,0.0,0.998,0.0,0.31222]
[1778544520372,57.31,81687.36,0.0,0.99799,0.0,0.31317]
[1778544525405,57.31,81686.18,0.0,0.99799,0.0,0.31355]
[1778544534470,57.31,81685.6,0.0,0.99799,0.0,0.31373]
[1778544536485,57.31,81693.28,0.0,0.99801,0.0,0.31131]
[1778544537491,57.31,81698.55,0.0,0.99802,0.0,0.30966]
[1778544542526,57.31,81694.35,0.0,0.99801,0.0,0.31098]
[1778544546553,57.31,81688.48,0.0,0.998,0.0,0.31282]
[1778544554611,57.31,81687.9,0.0,0.99799,0.0,0.313]
[1778544555618,57.31,81684.02,0.0,0.99799,0.0,0.31423]
[1778544560652,57.31,81681.51,0.0,0.99798,0.0,0.31502]
[1778544565690,57.31,81684.67,0.0,0.99799,0.0,0.31402]
[1778544567702,57.31,81690.0,0.0,0.998,0.0,0.31234]
[1778544572738,57.31,81691.46,0.0,0.99801,0.0,0.31114]
[1778544577773,57.31,81685.13,0.0,0.99799,0.0,0.31313]
[1778544582809,57.31,81680.89,0.0,0.99798,0.0,0.31447]
[1778544587847,57.31,81679.72,0.0,0.99798,0.0,0.31484]
[1778544589119,57.31,81685.94,0.0,0.998,0.0,0.31287]
[1778544595899,57.31,81685.15,0.0,0.99799,0.0,0.31312]
[1778544600939,57.31,81685.04,0.0,0.99799,0.0,0.31315]
[1778544605969,57.31,81683.79,0.0,0.99799,0.0,0.31355]
[1778544611008,57.31,81684.74,0.0,0.99799,0.0,0.31325]
[1778544619332,57.31,81682.15,0.0,0.99799,0.0,0.31407]
[1778544621075,57.31,81676.87,0.0,0.99797,0.0,0.31574]
[1778544626109,57.31,81676.12,0.0,0.99797,0.0,0.31598]
[1778544631145,57.31,81676.91,0.0,0.99798,0.0,0.31497]
[1778544636180,57.31,81676.04,0.0,0.99798,0.0,0.31525]
[1778544641217,57.31,81676.82,0.0,0.99798,0.0,0.315]
[1778544644239,57.31,81669.48,0.0,0.99796,0.0,0.31734]
[1778544647261,57.31,81666.25,0.0,0.99796,0.0,0.31837]
[1778544652297,57.31,81667.36,0.0,0.99796,0.0,0.31801]
[1778544656335,57.31,81672.6,0.0,0.99797,0.0,0.31634]
[1778544658347,57.31,81677.87,0.0,0.99798,0.0,0.31467]
[1778544663382,57.31,81671.81,0.0,0.99797,0.0,0.31659]
[1778544665397,57.31,81670.44,0.0,0.99796,0.0,0.31703]
[1778544670430,57.31,81671.59,0.0,0.99797,0.0,0.31666]
[1778544673454,57.31,81676.64,0.0,0.99798,0.0,0.31506]
[1778544676473,57.31,81679.95,0.0,0.99799,0.0,0.31401]
[1778544682515,57.31,81679.89,0.0,0.99799,0.0,0.31403]
[1778544687552,57.31,81681.62,0.0,0.99799,0.0,0.31348]
[1778544689826,57.31,81694.09,0.0,0.99802,0.0,0.30956]
[1778544691580,57.31,81695.11,0.0,0.99803,0.0,0.3085]
[1778544696615,57.31,81692.78,0.0,0.99802,0.0,0.30923]
[1778544701650,57.31,81690.39,0.0,0.99801,0.0,0.30997]
[1778544706686,57.31,81688.27,0.0,0.99801,0.0,0.31064]
[1778544711721,57.31,81686.76,0.0,0.99801,0.0,0.31111]
[1778544713734,57.31,81680.18,0.0,0.99799,0.0,0.31318]
[1778544718769,57.31,81678.32,0.0,0.99799,0.0,0.31377]
[1778544723804,57.31,81680.98,0.0,0.99799,0.0,0.31293]
[1778544728842,57.31,81683.29,0.0,0.998,0.0,0.3122]
[1778544731860,57.31,81677.85,0.0,0.99799,0.0,0.31392]
[1778544735888,57.31,81674.34,0.0,0.99798,0.0,0.31503]
[1778544738909,57.31,81665.82,0.0,0.99796,0.0,0.31774]
[1778544740176,57.31,81659.59,0.0,0.99794,0.0,0.31974]
[1778544745958,57.31,81659.97,0.0,0.99795,0.0,0.31962]
[1778544750993,57.31,81658.2,0.0,0.99794,0.0,0.32019]
[1778544756028,57.31,81659.31,0.0,0.99795,0.0,0.31907]
[1778544757061,57.31,81653.87,0.0,0.99794,0.0,0.32082]
[1778544758048,57.31,81635.26,0.0,0.99789,0.0,0.32687]
[1778544759055,57.31,81621.68,0.0,0.99786,0.0,0.33135]
[1778544762076,57.31,81616.46,0.0,0.99785,0.0,0.33308]
[1778544764091,57.31,81622.14,0.0,0.99786,0.0,0.33119]
[1778544769125,57.31,81619.88,0.0,0.99786,0.0,0.33195]
[1778544774161,57.31,81618.89,0.0,0.99785,0.0,0.33227]
[1778544779195,57.31,81618.09,0.0,0.99785,0.0,0.33254]
[1778544784230,57.31,81614.94,0.0,0.99784,0.0,0.33359]
[1778544789265,57.31,81614.93,0.0,0.99784,0.0,0.33359]
[1778544793294,57.31,81621.77,0.0,0.99786,0.0,0.33132]
[1778544794301,57.31,81627.37,0.0,0.99787,0.0,0.32946]
[1778544799335,57.31,81621.57,0.0,0.99786,0.0,0.33138]
[1778544804371,57.31,81617.38,0.0,0.99785,0.0,0.33278]
[1778544809406,57.31,81616.07,0.0,0.99785,0.0,0.33321]
[1778544810413,57.31,81621.3,0.0,0.99786,0.0,0.33147]
[1778544811423,57.31,81627.64,0.0,0.99788,0.0,0.32859]
[1778544816459,57.31,81628.21,0.0,0.99788,0.0,0.3284]
[1778544821492,57.31,81628.38,0.0,0.99788,0.0,0.32835]
[1778544826528,57.31,81628.91,0.0,0.99788,0.0,0.32817]
[1778544828543,57.31,81634.91,0.0,0.9979,0.0,0.3262]
[1778544833580,57.31,81633.05,0.0,0.99789,0.0,0.32681]
[1778544839619,57.31,81632.55,0.0,0.99789,0.0,0.32698]
[1778544844654,57.31,81630.32,0.0,0.99789,0.0,0.32771]
[1778544849690,57.31,81629.16,0.0,0.99788,0.0,0.32809]
[1778544850956,57.31,81622.41,0.0,0.99787,0.0,0.33032]
[1778544854725,57.31,81616.66,0.0,0.99785,0.0,0.33223]
[1778544859762,57.31,81615.95,0.0,0.99785,0.0,0.33246]
[1778544864795,57.31,81615.06,0.0,0.99785,0.0,0.33276]
[1778544867816,57.31,81606.76,0.0,0.99783,0.0,0.33554]
[1778544873858,57.31,81607.24,0.0,0.99784,0.0,0.33458]
[1778544879899,57.31,81610.19,0.0,0.99784,0.0,0.33359]
[1778544884935,57.31,81608.19,0.0,0.99784,0.0,0.33426]
[1778544889969,57.31,81607.24,0.0,0.99784,0.0,0.33458]
[1778544895014,57.31,81607.85,0.0,0.99784,0.0,0.33438]
[1778544900046,57.31,81606.31,0.0,0.99783,0.0,0.33489]
[1778544901312,57.31,81600.95,0.0,0.99782,0.0,0.33669]
[1778544907094,57.31,81611.5,0.0,0.99785,0.0,0.33316]
[1778544912129,57.31,81613.64,0.0,0.99785,0.0,0.33244]
[1778544919178,57.31,81613.34,0.0,0.99785,0.0,0.33254]
[1778544925220,57.31,81613.52,0.0,0.99785,0.0,0.33248]
[1778544927234,57.31,81618.81,0.0,0.99786,0.0,0.33073]
[1778544932268,57.31,81620.62,0.0,0.99787,0.0,0.32934]
[1778544937304,57.31,81619.55,0.0,0.99787,0.0,0.32969]
[1778544946367,57.31,81617.25,0.0,0.99787,0.0,0.33046]
[1778544951667,57.31,81618.53,0.0,0.99787,0.0,0.33003]
[1778544957444,57.31,81617.04,0.0,0.99786,0.0,0.33052]
[1778544962479,57.31,81618.57,0.0,0.99787,0.0,0.33002]
[1778544967514,57.31,81616.06,0.0,0.99786,0.0,0.33085]
[1778544972560,57.31,81614.66,0.0,0.99786,0.0,0.33131]
[1778544977589,57.31,81612.89,0.0,0.99785,0.0,0.3319]
[1778544982624,57.31,81611.86,0.0,0.99785,0.0,0.33225]
[1778544987660,57.31,81612.02,0.0,0.99785,0.0,0.33219]
[1778544992694,57.31,81610.63,0.0,0.99785,0.0,0.33186]
[1778544998740,57.31,81610.19,0.0,0.99785,0.0,0.33201]
[1778545003774,57.31,81609.06,0.0,0.99785,0.0,0.33239]
[1778545008808,57.31,81608.91,0.0,0.99785,0.0,0.33244]
[1778545013844,57.31,81609.49,0.0,0.99785,0.0,0.33224]
[1778545018881,57.31,81612.96,0.0,0.99786,0.0,0.33109]
[1778545023917,57.31,81612.83,0.0,0.99786,0.0,0.33113]
[1778545028948,57.31,81616.77,0.0,0.99787,0.0,0.32983]
[1778545029957,57.31,81628.72,0.0,0.9979,0.0,0.32589]
[1778545030962,57.31,81632.21,0.0,0.99791,0.0,0.32475]
[1778545035997,57.31,81632.9,0.0,0.99791,0.0,0.32453]
[1778545039018,57.31,81638.95,0.0,0.99792,0.0,0.32256]
[1778545042301,57.31,81644.16,0.0,0.99793,0.0,0.32087]
[1778545048081,57.31,81646.48,0.0,0.99794,0.0,0.32013]
[1778545051102,57.31,81652.23,0.0,0.99796,0.0,0.31751]
[1778545052371,57.31,81659.31,0.0,0.99797,0.0,0.31526]
[1778545057144,57.31,81664.77,0.0,0.99799,0.0,0.31352]
[1778545062441,57.31,81661.03,0.0,0.99798,0.0,0.31471]
[1778545064193,57.31,81655.45,0.0,0.99796,0.0,0.31649]
[1778545069228,57.31,81655.61,0.0,0.99796,0.0,0.31643]
[1778545071242,57.31,81661.13,0.0,0.99798,0.0,0.31468]
[1778545076277,57.31,81663.98,0.0,0.99798,0.0,0.31377]
[1778545081312,57.31,81660.69,0.0,0.99798,0.0,0.31482]
[1778545085340,57.31,81667.07,0.0,0.99799,0.0,0.3128]
[1778545087355,57.31,81660.8,0.0,0.99798,0.0,0.31478]
[1778545090375,57.31,81654.64,0.0,0.99796,0.0,0.31674]
[1778545095410,57.31,81653.11,0.0,0.99796,0.0,0.31723]
[1778545100445,57.31,81656.55,0.0,0.99797,0.0,0.31613]
[1778545106487,57.31,81659.8,0.0,0.99797,0.0,0.3151]
[1778545111525,57.31,81661.57,0.0,0.99798,0.0,0.31378]
[1778545116559,57.31,81659.99,0.0,0.99798,0.0,0.31428]
[1778545121592,57.31,81660.71,0.0,0.99798,0.0,0.31405]
[1778545125620,57.31,81655.96,0.0,0.99797,0.0,0.31556]
[1778545130655,57.31,81651.35,0.0,0.99796,0.0,0.31703]
[1778545135691,57.31,81648.49,0.0,0.99795,0.0,0.31795]
[1778545140730,57.31,81647.38,0.0,0.99795,0.0,0.3183]
[1778545142740,57.31,81627.98,0.0,0.99791,0.0,0.32458]
[1778545143750,57.31,81621.43,0.0,0.99789,0.0,0.32673]
[1778545144756,57.31,81616.16,0.0,0.99788,0.0,0.32846]
[1778545145763,57.31,81610.27,0.0,0.99786,0.0,0.33041]
[1778545150799,57.31,81607.5,0.0,0.99786,0.0,0.33133]
[1778545154827,57.31,81598.58,0.0,0.99784,0.0,0.3343]
[1778545155834,57.31,81595.07,0.0,0.99783,0.0,0.33548]
[1778545157848,57.31,81592.98,0.0,0.99782,0.0,0.33618]
[1778545162885,57.31,81590.27,0.0,0.99782,0.0,0.3371]
[1778545167921,57.31,81590.06,0.0,0.99781,0.0,0.33717]
[1778545173966,57.31,81593.12,0.0,0.99783,0.0,0.33534]
[1778545179001,57.31,81596.02,0.0,0.99783,0.0,0.33437]
[1778545184039,57.31,81607.3,0.0,0.99786,0.0,0.3306]
[1778545185046,57.31,81606.58,0.0,0.99786,0.0,0.33084]
[1778545190082,57.31,81603.31,0.0,0.99785,0.0,0.33193]
[1778545195116,57.31,81602.89,0.0,0.99785,0.0,0.33207]
[1778545200151,57.31,81601.76,0.0,0.99785,0.0,0.33245]
[1778545205187,57.31,81601.38,0.0,0.99785,0.0,0.33257]
[1778545210230,57.31,81601.93,0.0,0.99785,0.0,0.33239]
[1778545215264,57.31,81606.13,0.0,0.99786,0.0,0.33099]
[1778545219291,57.31,81611.92,0.0,0.99787,0.0,0.32907]
[1778545224326,57.31,81614.73,0.0,0.99788,0.0,0.32815]
[1778545227347,57.31,81621.48,0.0,0.9979,0.0,0.32593]
[1778545228354,57.31,81627.76,0.0,0.99791,0.0,0.32388]
[1778545230369,57.31,81635.1,0.0,0.99793,0.0,0.32149]
[1778545235403,57.31,81631.39,0.0,0.99792,0.0,0.32192]
[1778545240438,57.31,81628.33,0.0,0.99792,0.0,0.32292]
[1778545245473,57.31,81623.27,0.0,0.9979,0.0,0.32456]
[1778545249501,57.31,81618.14,0.0,0.99789,0.0,0.32624]
[1778545251515,57.31,81611.3,0.0,0.99788,0.0,0.32849]
[1778545254536,57.31,81606.86,0.0,0.99787,0.0,0.32996]
[1778545259571,57.31,81605.79,0.0,0.99786,0.0,0.33032]
[1778545264607,57.31,81604.98,0.0,0.99786,0.0,0.33059]
[1778545269641,57.31,81602.52,0.0,0.99785,0.0,0.3314]
[1778545274677,57.31,81601.96,0.0,0.99785,0.0,0.33159]
[1778545276691,57.31,81597.93,0.0,0.99784,0.0,0.33293]
[1778545281732,57.31,81593.99,0.0,0.99783,0.0,0.33425]
[1778545286767,57.31,81589.34,0.0,0.99782,0.0,0.33581]
[1778545291802,57.31,81589.01,0.0,0.99783,0.0,0.33513]
[1778545296837,57.31,81589.14,0.0,0.99783,0.0,0.33508]
[1778545302880,57.31,81591.54,0.0,0.99783,0.0,0.33428]
[1778545307914,57.31,81591.47,0.0,0.99783,0.0,0.3343]
[1778545312950,57.31,81591.76,0.0,0.99783,0.0,0.3342]
[1778545316977,57.31,81584.52,0.0,0.99782,0.0,0.33664]
[1778545317984,57.31,81579.24,0.0,0.9978,0.0,0.33842]
[1778545323018,57.31,81578.38,0.0,0.9978,0.0,0.33871]
[1778545326048,57.31,81587.94,0.0,0.99782,0.0,0.33548]
[1778545331086,57.31,81586.75,0.0,0.99782,0.0,0.33589]
[1778545336118,57.31,81584.03,0.0,0.99782,0.0,0.3368]
[1778545341153,57.31,81582.9,0.0,0.99781,0.0,0.33718]
[1778545344175,57.31,81574.95,0.0,0.99779,0.0,0.33988]
[1778545346189,57.31,81574.04,0.0,0.99779,0.0,0.34019]
[1778545351224,57.31,81574.0,0.0,0.9978,0.0,0.3394]
[1778545356259,57.31,81574.51,0.0,0.9978,0.0,0.33922]
[1778545361295,57.31,81576.03,0.0,0.9978,0.0,0.33871]
[1778545366330,57.31,81577.64,0.0,0.9978,0.0,0.33816]
[1778545371365,57.31,81576.69,0.0,0.9978,0.0,0.33848]
[1778545376400,57.31,81573.18,0.0,0.99779,0.0,0.33967]
[1778545381434,57.31,81566.51,0.0,0.99778,0.0,0.34195]
[1778545386470,57.31,81567.0,0.0,0.99778,0.0,0.34178]
[1778545391505,57.31,81565.18,0.0,0.99777,0.0,0.34241]
[1778545394779,57.31,81559.34,0.0,0.99776,0.0,0.34441]
[1778545400570,57.31,81557.95,0.0,0.99776,0.0,0.34489]
[1778545401575,57.31,81549.69,0.0,0.99773,0.0,0.34775]
[1778545406610,57.31,81548.68,0.0,0.99773,0.0,0.3481]
[1778545411645,57.31,81549.15,0.0,0.99774,0.0,0.34711]
[1778545416683,57.31,81545.73,0.0,0.99773,0.0,0.3483]
[1778545418695,57.31,81536.06,0.0,0.99771,0.0,0.35168]
[1778545419702,57.31,81531.16,0.0,0.99769,0.0,0.3534]
[1778545420709,57.31,81535.68,0.0,0.9977,0.0,0.35181]
[1778545425743,57.31,81536.63,0.0,0.99771,0.0,0.35148]
[1778545430778,57.31,81535.8,0.0,0.9977,0.0,0.35177]
[1778545432793,57.31,81542.33,0.0,0.99772,0.0,0.34949]
[1778545437827,57.31,81542.61,0.0,0.99772,0.0,0.34939]
[1778545438834,57.31,81537.67,0.0,0.99771,0.0,0.35112]
[1778545443869,57.31,81539.31,0.0,0.99771,0.0,0.35054]
[1778545448903,57.31,81541.45,0.0,0.99772,0.0,0.34979]
[1778545453939,57.31,81539.88,0.0,0.99772,0.0,0.35034]
[1778545456960,57.31,81534.61,0.0,0.9977,0.0,0.35219]
[1778545462030,57.31,81534.98,0.0,0.9977,0.0,0.35206]
[1778545463018,57.31,81523.87,0.0,0.99767,0.0,0.35598]
[1778545464024,57.31,81512.51,0.0,0.99764,0.0,0.36003]
[1778545469060,57.31,81509.08,0.0,0.99764,0.0,0.36126]
[1778545472081,57.31,81513.96,0.0,0.99765,0.0,0.35867]
[1778545473089,57.31,81519.39,0.0,0.99767,0.0,0.35673]
[1778545478123,57.31,81518.63,0.0,0.99767,0.0,0.357]
[1778545483158,57.31,81518.37,0.0,0.99767,0.0,0.3571]
[1778545488193,57.31,81518.88,0.0,0.99767,0.0,0.35692]
[1778545493229,57.31,81519.55,0.0,0.99767,0.0,0.35668]
[1778545501285,57.31,81519.52,0.0,0.99767,0.0,0.35669]
[1778545505312,57.31,81513.53,0.0,0.99765,0.0,0.35882]
[1778545510350,57.31,81508.16,0.0,0.99764,0.0,0.36075]
[1778545515383,57.31,81514.06,0.0,0.99765,0.0,0.35863]
[1778545518403,57.31,81517.89,0.0,0.99766,0.0,0.35727]
[1778545523440,57.31,81518.04,0.0,0.99766,0.0,0.35721]
[1778545528474,57.31,81517.27,0.0,0.99766,0.0,0.35749]
[1778545533517,57.31,81514.11,0.0,0.99766,0.0,0.35777]
[1778545538544,57.31,81515.09,0.0,0.99766,0.0,0.35742]
[1778545543578,57.31,81515.04,0.0,0.99766,0.0,0.35744]
[1778545548614,57.31,81515.01,0.0,0.99766,0.0,0.35745]
[1778545551635,57.31,81519.73,0.0,0.99767,0.0,0.35578]
[1778545552642,57.31,81526.05,0.0,0.99769,0.0,0.35354]
[1778545555914,57.31,81531.99,0.0,0.99771,0.0,0.35145]
[1778545560699,57.31,81526.93,0.0,0.99769,0.0,0.35323]
[1778545565984,57.31,81525.2,0.0,0.99769,0.0,0.35384]
[1778545571777,57.31,81526.35,0.0,0.99769,0.0,0.35343]
[1778545576811,57.31,81528.62,0.0,0.9977,0.0,0.35264]
[1778545582853,57.31,81532.02,0.0,0.99771,0.0,0.35144]
[1778545589902,57.31,81534.45,0.0,0.99771,0.0,0.35059]
[1778545594937,57.31,81536.19,0.0,0.99772,0.0,0.34915]
[1778545599972,57.31,81535.85,0.0,0.99772,0.0,0.34927]
[1778545605013,57.31,81544.35,0.0,0.99774,0.0,0.34632]
[1778545610043,57.31,81543.82,0.0,0.99774,0.0,0.3465]
[1778545615078,57.31,81540.31,0.0,0.99773,0.0,0.34772]
[1778545620114,57.31,81537.77,0.0,0.99773,0.0,0.3486]
[1778545625148,57.31,81539.57,0.0,0.99773,0.0,0.34798]
[1778545630183,57.31,81539.67,0.0,0.99773,0.0,0.34794]
[1778545636476,57.31,81539.26,0.0,0.99773,0.0,0.34808]
[1778545643274,57.31,81538.56,0.0,0.99773,0.0,0.34833]
[1778545648311,57.31,81539.31,0.0,0.99773,0.0,0.34807]
[1778545649318,57.31,81533.22,0.0,0.99771,0.0,0.35019]
[1778545650324,57.31,81528.01,0.0,0.9977,0.0,0.35202]
[1778545655359,57.31,81530.54,0.0,0.99771,0.0,0.3503]
[1778545657374,57.31,81535.77,0.0,0.99773,0.0,0.34848]
[1778545659389,57.31,81538.6,0.0,0.99773,0.0,0.34749]
[1778545664423,57.31,81542.71,0.0,0.99774,0.0,0.34607]
[1778545669460,57.31,81542.37,0.0,0.99774,0.0,0.34618]
[1778545675502,57.31,81542.27,0.0,0.99774,0.0,0.34622]
[1778545677515,57.31,81537.01,0.0,0.99773,0.0,0.34804]
[1778545679531,57.31,81531.68,0.0,0.99772,0.0,0.3499]
[1778545684565,57.31,81528.68,0.0,0.99771,0.0,0.35095]
[1778545690619,57.31,81532.14,0.0,0.99772,0.0,0.34974]
[1778545691628,57.31,81551.23,0.0,0.99776,0.0,0.34313]
[1778545692633,57.31,81555.95,0.0,0.99778,0.0,0.34151]
[1778545697667,57.31,81555.09,0.0,0.99777,0.0,0.3418]
[1778545702703,57.31,81555.89,0.0,0.99778,0.0,0.34153]
[1778545707739,57.31,81557.85,0.0,0.99778,0.0,0.34086]
[1778545712776,57.31,81556.92,0.0,0.99778,0.0,0.34037]
[1778545714787,57.31,81565.95,0.0,0.99781,0.0,0.3373]
[1778545717060,57.31,81560.57,0.0,0.99779,0.0,0.33912]
[1778545722843,57.31,81546.45,0.0,0.99776,0.0,0.34396]
[1778545727878,57.31,81541.88,0.0,0.99775,0.0,0.34553]
[1778545732913,57.31,81540.94,0.0,0.99774,0.0,0.34586]
[1778545737951,57.31,81539.59,0.0,0.99774,0.0,0.34633]
[1778545742983,57.31,81547.96,0.0,0.99776,0.0,0.34344]
[1778545748018,57.31,81549.3,0.0,0.99777,0.0,0.34297]
[1778545752046,57.31,81558.27,0.0,0.99779,0.0,0.33991]
[1778545757342,57.31,81561.77,0.0,0.9978,0.0,0.33871]
[1778545763123,57.31,81562.33,0.0,0.9978,0.0,0.33852]
[1778545768160,57.31,81562.44,0.0,0.9978,0.0,0.33849]
[1778545773193,57.31,81565.85,0.0,0.99781,0.0,0.33653]
[1778545778227,57.31,81564.71,0.0,0.99781,0.0,0.33691]
[1778545783263,57.31,81566.22,0.0,0.99781,0.0,0.3364]
[1778545789306,57.31,81566.55,0.0,0.99781,0.0,0.33629]
[1778545794340,57.31,81566.25,0.0,0.99781,0.0,0.33639]
[1778545800382,57.31,81566.46,0.0,0.99781,0.0,0.33632]
[1778545805417,57.31,81567.32,0.0,0.99782,0.0,0.33603]
[1778545810454,57.31,81567.74,0.0,0.99782,0.0,0.33589]
[1778545815495,57.31,81567.72,0.0,0.99782,0.0,0.33589]
[1778545820531,57.31,81568.58,0.0,0.99782,0.0,0.3356]
[1778545823551,57.31,81577.07,0.0,0.99784,0.0,0.33275]
[1778545824562,57.31,81580.26,0.0,0.99785,0.0,0.33169]
[1778545825567,57.31,81585.35,0.0,0.99786,0.0,0.32999]
[1778545826572,57.31,81597.74,0.0,0.99789,0.0,0.3259]
[1778545827585,57.31,81597.27,0.0,0.99789,0.0,0.32605]
[1778545828586,57.31,81609.28,0.0,0.99792,0.0,0.32213]
[1778545829593,57.31,81617.16,0.0,0.99793,0.0,0.31958]
[1778545830611,57.31,81611.4,0.0,0.99792,0.0,0.32144]
[1778545831617,57.31,81605.54,0.0,0.99791,0.0,0.32257]
[1778545832617,57.31,81600.55,0.0,0.9979,0.0,0.3242]
[1778545834628,57.31,81598.15,0.0,0.99789,0.0,0.32498]
[1778545839663,57.31,81589.2,0.0,0.99787,0.0,0.32793]
[1778545840670,57.31,81586.78,0.0,0.99787,0.0,0.32873]
[1778545845705,57.31,81588.24,0.0,0.99787,0.0,0.32825]
[1778545849735,57.31,81584.14,0.0,0.99786,0.0,0.3296]
[1778545855775,57.31,81584.17,0.0,0.99786,0.0,0.32959]
[1778545860810,57.31,81585.76,0.0,0.99786,0.0,0.32907]
[1778545861819,57.31,81594.39,0.0,0.99789,0.0,0.32622]
[1778545862828,57.31,81597.07,0.0,0.99789,0.0,0.32534]
[1778545867860,57.31,81592.99,0.0,0.99788,0.0,0.32668]
[1778545873903,57.31,81592.52,0.0,0.99788,0.0,0.32683]
[1778545878940,57.31,81594.73,0.0,0.99789,0.0,0.32611]
[1778545883973,57.31,81592.17,0.0,0.99788,0.0,0.32695]
[1778545889008,57.31,81590.42,0.0,0.99788,0.0,0.32753]
[1778545893036,57.31,81597.5,0.0,0.9979,0.0,0.32441]
[1778545898335,57.31,81610.5,0.0,0.99793,0.0,0.32018]
[1778545899080,57.31,81610.5,0.0,0.99793,0.0,0.32018]
[1778545904115,57.31,81612.15,0.0,0.99793,0.0,0.31965]
[1778545907135,57.31,81606.82,0.0,0.99792,0.0,0.32138]
[1778545912170,57.31,81605.89,0.0,0.99792,0.0,0.32168]
[1778545917205,57.31,81602.93,0.0,0.99791,0.0,0.32264]
[1778545922241,57.31,81606.14,0.0,0.99792,0.0,0.3216]
[1778545924254,57.31,81613.1,0.0,0.99793,0.0,0.31934]
[1778545927275,57.31,81622.2,0.0,0.99796,0.0,0.31642]
[1778545932311,57.31,81620.63,0.0,0.99795,0.0,0.31692]
[1778545937347,57.31,81621.2,0.0,0.99795,0.0,0.31674]
[1778545942380,57.31,81619.05,0.0,0.99795,0.0,0.31743]
[1778545944394,57.31,81624.22,0.0,0.99796,0.0,0.31577]
[1778545948696,57.31,81634.2,0.0,0.99798,0.0,0.3126]
[1778545949429,57.31,81634.2,0.0,0.99798,0.0,0.3126]
[1778545953459,57.31,81640.38,0.0,0.998,0.0,0.30989]
[1778545958766,57.31,81643.11,0.0,0.99801,0.0,0.30903]
[1778545964536,57.31,81642.6,0.0,0.99801,0.0,0.30919]
[1778545969571,57.31,81641.72,0.0,0.998,0.0,0.30947]
[1778545971586,57.31,81632.28,0.0,0.99798,0.0,0.31245]
[1778545976622,57.31,81631.12,0.0,0.99798,0.0,0.31281]
[1778545981657,57.31,81627.11,0.0,0.99797,0.0,0.31409]
[1778545982664,57.31,81620.76,0.0,0.99796,0.0,0.31611]
[1778545983671,57.31,81615.0,0.0,0.99794,0.0,0.31796]
[1778545987699,57.31,81609.88,0.0,0.99793,0.0,0.31961]
[1778545990721,57.31,81603.6,0.0,0.99792,0.0,0.32165]
[1778545995755,57.31,81604.34,0.0,0.99792,0.0,0.32141]
[1778545996762,57.31,81598.62,0.0,0.99791,0.0,0.32327]
[1778545997771,57.31,81599.15,0.0,0.99791,0.0,0.32309]
[1778546003811,57.31,81596.95,0.0,0.9979,0.0,0.32381]
[1778546007839,57.31,81591.23,0.0,0.99789,0.0,0.32569]
[1778546009853,57.31,81588.68,0.0,0.99788,0.0,0.32653]
[1778546014889,57.31,81589.54,0.0,0.99789,0.0,0.32546]
[1778546019925,57.31,81587.11,0.0,0.99788,0.0,0.32626]
[1778546027979,57.31,81588.1,0.0,0.99789,0.0,0.32593]
[1778546033019,57.31,81589.03,0.0,0.99789,0.0,0.32563]
[1778546038051,57.31,81590.5,0.0,0.99789,0.0,0.32514]
[1778546043087,57.31,81593.61,0.0,0.9979,0.0,0.32412]
[1778546049397,57.31,81593.97,0.0,0.9979,0.0,0.32401]
[1778546055170,57.31,81592.9,0.0,0.9979,0.0,0.32436]
[1778546059468,57.31,81599.87,0.0,0.99791,0.0,0.32208]
[1778546063226,57.31,81601.39,0.0,0.99792,0.0,0.32159]
[1778546067254,57.31,81607.11,0.0,0.99793,0.0,0.31973]
[1778546072291,57.31,81609.56,0.0,0.99794,0.0,0.31817]
[1778546077324,57.31,81604.74,0.0,0.99793,0.0,0.31973]
[1778546082359,57.31,81596.82,0.0,0.99791,0.0,0.3223]
[1778546087394,57.31,81593.3,0.0,0.9979,0.0,0.32344]
[1778546092429,57.31,81594.44,0.0,0.99791,0.0,0.32307]
[1778546097466,57.31,81587.42,0.0,0.99789,0.0,0.32537]
[1778546102498,57.31,81587.37,0.0,0.99789,0.0,0.32539]
[1778546108546,57.31,81587.55,0.0,0.99789,0.0,0.32533]
[1778546117606,57.31,81587.09,0.0,0.99789,0.0,0.32548]
[1778546118612,57.31,81592.36,0.0,0.9979,0.0,0.32375]
[1778546123646,57.31,81593.51,0.0,0.9979,0.0,0.32338]
[1778546128682,57.31,81596.26,0.0,0.99791,0.0,0.32248]
[1778546134725,57.31,81596.27,0.0,0.99791,0.0,0.3217]
[1778546136739,57.31,81585.31,0.0,0.99789,0.0,0.32528]
[1778546137746,57.31,81580.09,0.0,0.99788,0.0,0.327]
[1778546141774,57.31,81572.92,0.0,0.99786,0.0,0.32937]
[1778546143787,57.31,81564.91,0.0,0.99784,0.0,0.33204]
[1778546147816,57.31,81558.24,0.0,0.99782,0.0,0.33428]
[1778546152851,57.31,81551.31,0.0,0.99781,0.0,0.33662]
[1778546156885,57.31,81544.53,0.0,0.99779,0.0,0.33892]
[1778546161922,57.31,81543.3,0.0,0.99779,0.0,0.33934]
[1778546166956,57.31,81545.53,0.0,0.99779,0.0,0.33858]
[1778546171993,57.31,81545.59,0.0,0.99779,0.0,0.33856]
[1778546177026,57.31,81542.61,0.0,0.99778,0.0,0.33957]
[1778546183068,57.31,81542.26,0.0,0.99778,0.0,0.33969]
[1778546189109,57.31,81542.11,0.0,0.99778,0.0,0.33975]
[1778546194144,57.31,81536.89,0.0,0.99778,0.0,0.34072]
[1778546199179,57.31,81536.3,0.0,0.99777,0.0,0.34092]
[1778546204214,57.31,81536.68,0.0,0.99778,0.0,0.34079]
[1778546209249,57.31,81537.43,0.0,0.99778,0.0,0.34053]
[1778546214284,57.31,81540.03,0.0,0.99778,0.0,0.33964]
[1778546219318,57.31,81543.07,0.0,0.99779,0.0,0.33861]
[1778546224353,57.31,81544.1,0.0,0.99779,0.0,0.33826]
[1778546229389,57.31,81550.35,0.0,0.99781,0.0,0.33614]
[1778546236437,57.31,81549.72,0.0,0.99781,0.0,0.33635]
[1778546241473,57.31,81547.41,0.0,0.9978,0.0,0.33713]
[1778546246508,57.31,81546.43,0.0,0.9978,0.0,0.33747]
[1778546251542,57.31,81547.85,0.0,0.99781,0.0,0.33618]
[1778546256577,57.31,81548.61,0.0,0.99781,0.0,0.33592]
[1778546261614,57.31,81546.57,0.0,0.99781,0.0,0.33661]
[1778546266652,57.31,81547.28,0.0,0.99781,0.0,0.33637]
[1778546271684,57.31,81548.11,0.0,0.99781,0.0,0.33609]
[1778546276721,57.31,81548.32,0.0,0.99781,0.0,0.33602]
[1778546281755,57.31,81545.14,0.0,0.9978,0.0,0.3371]
[1778546283769,57.31,81551.06,0.0,0.99782,0.0,0.33509]
[1778546285783,57.31,81564.36,0.0,0.99785,0.0,0.33063]
[1778546291098,57.31,81565.36,0.0,0.99785,0.0,0.3303]
[1778546296862,57.31,81564.04,0.0,0.99785,0.0,0.33074]
[1778546302904,57.31,81564.64,0.0,0.99785,0.0,0.33054]
[1778546304918,57.31,81574.17,0.0,0.99787,0.0,0.32738]
[1778546308946,57.31,81568.19,0.0,0.99786,0.0,0.32936]
[1778546313983,57.31,81561.1,0.0,0.99785,0.0,0.33092]
[1778546319017,57.31,81562.08,0.0,0.99785,0.0,0.3306]
[1778546325060,57.31,81561.88,0.0,0.99785,0.0,0.33066]
[1778546328080,57.31,81568.59,0.0,0.99786,0.0,0.32843]
[1778546329088,57.31,81570.63,0.0,0.99787,0.0,0.32776]
[1778546333115,57.31,81574.2,0.0,0.99788,0.0,0.32658]
[1778546340164,57.31,81573.63,0.0,0.99788,0.0,0.32677]
[1778546343185,57.31,81567.53,0.0,0.99786,0.0,0.32878]
[1778546345199,57.31,81565.69,0.0,0.99786,0.0,0.3294]
[1778546350234,57.31,81563.83,0.0,0.99785,0.0,0.33001]
[1778546359297,57.31,81565.82,0.0,0.99786,0.0,0.32935]
[1778546361595,57.31,81560.58,0.0,0.99784,0.0,0.3311]
[1778546367355,57.31,81559.86,0.0,0.99784,0.0,0.33134]
[1778546372393,57.31,81559.56,0.0,0.99785,0.0,0.33064]
[1778546378432,57.31,81557.6,0.0,0.99784,0.0,0.3313]
[1778546383467,57.31,81557.86,0.0,0.99784,0.0,0.33121]
[1778546388503,57.31,81556.35,0.0,0.99784,0.0,0.33171]
[1778546393541,57.31,81555.72,0.0,0.99784,0.0,0.33192]
[1778546400589,57.31,81555.96,0.0,0.99784,0.0,0.33184]
[1778546405624,57.31,81554.95,0.0,0.99784,0.0,0.33218]
[1778546410660,57.31,81554.54,0.0,0.99783,0.0,0.33232]
[1778546415695,57.31,81553.97,0.0,0.99783,0.0,0.33251]
[1778546420729,57.31,81553.68,0.0,0.99783,0.0,0.33261]
[1778546425765,57.31,81552.94,0.0,0.99783,0.0,0.33286]
[1778546432094,57.31,81556.74,0.0,0.99785,0.0,0.33079]
[1778546437849,57.31,81556.56,0.0,0.99784,0.0,0.33085]
[1778546442886,57.31,81557.64,0.0,0.99785,0.0,0.33049]
[1778546449934,57.31,81557.83,0.0,0.99785,0.0,0.33042]
[1778546455976,57.31,81554.5,0.0,0.99784,0.0,0.33153]
[1778546461011,57.31,81553.82,0.0,0.99784,0.0,0.33176]
[1778546466046,57.31,81550.91,0.0,0.99783,0.0,0.33274]
[1778546472383,57.31,81548.6,0.0,0.99783,0.0,0.33351]
[1778546476116,57.31,81543.36,0.0,0.99781,0.0,0.33528]
[1778546481152,57.31,81540.1,0.0,0.9978,0.0,0.33638]
[1778546486186,57.31,81541.07,0.0,0.99781,0.0,0.33605]
[1778546491222,57.31,81542.2,0.0,0.99781,0.0,0.33487]
[1778546496261,57.31,81541.14,0.0,0.99781,0.0,0.33522]
[1778546501297,57.31,81544.33,0.0,0.99782,0.0,0.33415]
[1778546506333,57.31,81548.26,0.0,0.99783,0.0,0.33283]
[1778546511369,57.31,81547.95,0.0,0.99783,0.0,0.33293]
[1778546516404,57.31,81547.15,0.0,0.99783,0.0,0.3332]
[1778546519425,57.31,81542.6,0.0,0.99782,0.0,0.33473]
[1778546524460,57.31,81541.94,0.0,0.99781,0.0,0.33495]
[1778546529495,57.31,81545.85,0.0,0.99782,0.0,0.33364]
[1778546534531,57.31,81546.1,0.0,0.99782,0.0,0.33355]
[1778546539565,57.31,81544.57,0.0,0.99782,0.0,0.33407]
[1778546544600,57.31,81545.51,0.0,0.99782,0.0,0.33375]
[1778546549635,57.31,81547.04,0.0,0.99783,0.0,0.33324]
[1778546554670,57.31,81546.48,0.0,0.99783,0.0,0.33262]
[1778546559706,57.31,81543.75,0.0,0.99782,0.0,0.33354]
[1778546564740,57.31,81541.77,0.0,0.99782,0.0,0.33421]
[1778546567761,57.31,81550.02,0.0,0.99784,0.0,0.33144]
[1778546573089,57.31,81551.22,0.0,0.99784,0.0,0.33104]
[1778546578838,57.31,81550.88,0.0,0.99784,0.0,0.33115]
[1778546583872,57.31,81549.78,0.0,0.99784,0.0,0.33152]
[1778546590922,57.31,81549.48,0.0,0.99784,0.0,0.33162]
[1778546595957,57.31,81546.61,0.0,0.99783,0.0,0.33258]
[1778546600992,57.31,81549.44,0.0,0.99784,0.0,0.33163]
[1778546606028,57.31,81549.57,0.0,0.99784,0.0,0.33159]
[1778546611063,57.31,81549.52,0.0,0.99784,0.0,0.33081]
[1778546616098,57.31,81546.64,0.0,0.99784,0.0,0.33177]
[1778546621133,57.31,81541.16,0.0,0.99782,0.0,0.33361]
[1778546623439,57.31,81528.82,0.0,0.99779,0.0,0.33779]
[1778546624154,57.31,81528.82,0.0,0.99779,0.0,0.33779]
[1778546628182,57.31,81523.79,0.0,0.99778,0.0,0.3395]
[1778546633509,57.31,81518.92,0.0,0.99777,0.0,0.34117]
[1778546641272,57.31,81519.43,0.0,0.99777,0.0,0.34099]
[1778546647314,57.31,81518.65,0.0,0.99777,0.0,0.34126]
[1778546652350,57.31,81518.47,0.0,0.99777,0.0,0.34132]
[1778546658392,57.31,81513.69,0.0,0.99775,0.0,0.34297]
[1778546662420,57.31,81498.25,0.0,0.99772,0.0,0.34833]
[1778546663720,57.31,81496.31,0.0,0.99771,0.0,0.34901]
[1778546668463,57.31,81489.04,0.0,0.99769,0.0,0.35157]
[1778546671483,57.31,81482.89,0.0,0.99768,0.0,0.3529]
[1778546678532,57.31,81481.58,0.0,0.99768,0.0,0.35336]
[1778546683568,57.31,81479.21,0.0,0.99767,0.0,0.35421]
[1778546684574,57.31,81484.43,0.0,0.99768,0.0,0.35236]
[1778546685583,57.31,81488.39,0.0,0.9977,0.0,0.35096]
[1778546690616,57.31,81488.32,0.0,0.99769,0.0,0.35098]
[1778546695653,57.31,81489.21,0.0,0.9977,0.0,0.35067]
[1778546700687,57.31,81489.54,0.0,0.9977,0.0,0.35055]
[1778546705722,57.31,81492.69,0.0,0.99771,0.0,0.34945]
[1778546709750,57.31,81500.92,0.0,0.99773,0.0,0.34657]
[1778546710757,57.31,81503.52,0.0,0.99773,0.0,0.34567]
[1778546711764,57.31,81508.63,0.0,0.99775,0.0,0.3439]
[1778546714786,57.31,81513.27,0.0,0.99776,0.0,0.34229]
[1778546718814,57.31,81523.89,0.0,0.99779,0.0,0.33865]
[1778546723851,57.31,81524.46,0.0,0.99779,0.0,0.33846]
[1778546727879,57.31,81531.16,0.0,0.9978,0.0,0.33618]
[1778546732912,57.31,81536.69,0.0,0.99782,0.0,0.33351]
[1778546734218,57.31,81542.69,0.0,0.99784,0.0,0.33149]
[1778546739962,57.31,81544.14,0.0,0.99784,0.0,0.33101]
[1778546740968,57.31,81554.2,0.0,0.99786,0.0,0.32766]
[1778546741975,57.31,81562.45,0.0,0.99788,0.0,0.32493]
[1778546747010,57.31,81564.92,0.0,0.99789,0.0,0.32412]
[1778546752045,57.31,81561.88,0.0,0.99788,0.0,0.32512]
[1778546758087,57.31,81559.56,0.0,0.99788,0.0,0.32589]
[1778546763122,57.31,81556.44,0.0,0.99787,0.0,0.32692]
[1778546768158,57.31,81557.12,0.0,0.99787,0.0,0.32669]
[1778546771178,57.31,81550.43,0.0,0.99786,0.0,0.32891]
[1778546774497,57.31,81544.1,0.0,0.99784,0.0,0.33102]
[1778546780243,57.31,81546.25,0.0,0.99785,0.0,0.3303]
[1778546785276,57.31,81544.38,0.0,0.99784,0.0,0.33093]
[1778546790312,57.31,81541.14,0.0,0.99783,0.0,0.33201]
[1778546795346,57.31,81544.68,0.0,0.99785,0.0,0.33003]
[1778546800381,57.31,81541.75,0.0,0.99784,0.0,0.33101]
[1778546810452,57.31,81541.61,0.0,0.99784,0.0,0.33105]
[1778546815488,57.31,81540.87,0.0,0.99784,0.0,0.3313]
[1778546820522,57.31,81532.63,0.0,0.99782,0.0,0.33407]
[1778546822536,57.31,81528.93,0.0,0.99781,0.0,0.33532]
[1778546827572,57.31,81529.13,0.0,0.99781,0.0,0.33525]
[1778546834921,57.31,81530.3,0.0,0.99781,0.0,0.33486]
[1778546840665,57.31,81531.73,0.0,0.99781,0.0,0.33437]
[1778546845698,57.31,81530.01,0.0,0.99781,0.0,0.33496]
[1778546850732,57.31,81533.45,0.0,0.99782,0.0,0.33379]
[1778546852747,57.31,81541.85,0.0,0.99784,0.0,0.33018]
[1778546853754,57.31,81546.18,0.0,0.99786,0.0,0.32873]
[1778546855770,57.31,81547.37,0.0,0.99786,0.0,0.32834]
[1778546859796,57.31,81552.7,0.0,0.99787,0.0,0.32657]
[1778546865839,57.31,81553.25,0.0,0.99787,0.0,0.32639]
[1778546870873,57.31,81552.28,0.0,0.99787,0.0,0.32671]
[1778546875908,57.31,81550.26,0.0,0.99787,0.0,0.32738]
[1778546880944,57.31,81553.87,0.0,0.99787,0.0,0.32618]
[1778546882958,57.31,81558.97,0.0,0.99789,0.0,0.3245]
[1778546889000,57.31,81561.4,0.0,0.99789,0.0,0.32371]
[1778546893029,57.31,81555.91,0.0,0.99788,0.0,0.32551]
[1778546898064,57.31,81555.14,0.0,0.99788,0.0,0.32576]
[1778546903099,57.31,81555.82,0.0,0.99788,0.0,0.32554]
[1778546908134,57.31,81555.65,0.0,0.99788,0.0,0.3256]
[1778546914176,57.31,81554.36,0.0,0.99788,0.0,0.32523]
[1778546919211,57.31,81554.15,0.0,0.99788,0.0,0.3253]
[1778546924248,57.31,81553.37,0.0,0.99788,0.0,0.32556]
[1778546931296,57.31,81553.1,0.0,0.99788,0.0,0.32565]
[1778546936331,57.31,81552.85,0.0,0.99788,0.0,0.32573]
[1778546941366,57.31,81552.02,0.0,0.99787,0.0,0.326]
[1778546946401,57.31,81549.62,0.0,0.99787,0.0,0.3268]
[1778546951436,57.31,81552.7,0.0,0.99788,0.0,0.32578]
[1778546959492,57.31,81552.3,0.0,0.99788,0.0,0.32591]
[1778546964527,57.31,81549.51,0.0,0.99787,0.0,0.32683]
[1778546969565,57.31,81549.95,0.0,0.99787,0.0,0.32669]
[1778546974597,57.31,81550.72,0.0,0.99788,0.0,0.32564]
[1778546979634,57.31,81550.82,0.0,0.99788,0.0,0.32561]
[1778546985974,57.31,81550.55,0.0,0.99788,0.0,0.3257]
[1778546991717,57.31,81549.8,0.0,0.99787,0.0,0.32595]
[1778546996752,57.31,81549.95,0.0,0.99787,0.0,0.3259]
[1778547002794,57.31,81555.04,0.0,0.99789,0.0,0.32422]
[1778547010853,57.31,81556.61,0.0,0.99789,0.0,0.3237]
[1778547015886,57.31,81556.06,0.0,0.99789,0.0,0.32388]
[1778547020923,57.31,81555.21,0.0,0.99789,0.0,0.32416]
[1778547025975,57.31,81554.67,0.0,0.99789,0.0,0.32434]
[1778547031011,57.31,81554.35,0.0,0.99789,0.0,0.32366]
[1778547036047,57.31,81553.85,0.0,0.99789,0.0,0.32382]
[1778547038059,57.31,81559.5,0.0,0.9979,0.0,0.32197]
[1778547043095,57.31,81561.65,0.0,0.99791,0.0,0.32127]
[1778547047123,57.31,81567.93,0.0,0.99792,0.0,0.31923]
[1778547048130,57.31,81570.49,0.0,0.99793,0.0,0.3184]
[1778547054173,57.31,81578.1,0.0,0.99795,0.0,0.31595]
[1778547059207,57.31,81578.78,0.0,0.99795,0.0,0.31573]
[1778547064242,57.31,81582.44,0.0,0.99796,0.0,0.31455]
[1778547070284,57.31,81583.51,0.0,0.99796,0.0,0.31421]
[1778547075319,57.31,81583.98,0.0,0.99796,0.0,0.31406]
[1778547080354,57.31,81582.37,0.0,0.99796,0.0,0.31458]
[1778547085389,57.31,81584.55,0.0,0.99796,0.0,0.31388]
[1778547090425,57.31,81584.62,0.0,0.99796,0.0,0.31386]
[1778547095458,57.31,81583.09,0.0,0.99796,0.0,0.31358]
[1778547096748,57.31,81576.48,0.0,0.99795,0.0,0.31569]
[1778547097473,57.31,81575.98,0.0,0.99795,0.0,0.31585]
[1778547099487,57.31,81570.43,0.0,0.99793,0.0,0.31764]
[1778547104522,57.31,81569.55,0.0,0.99793,0.0,0.31793]
[1778547109557,57.31,81569.64,0.0,0.99793,0.0,0.3179]
[1778547114592,57.31,81568.35,0.0,0.99793,0.0,0.31831]
[1778547117613,57.31,81573.26,0.0,0.99794,0.0,0.31673]
[1778547122649,57.31,81575.34,0.0,0.99794,0.0,0.31606]
[1778547127685,57.31,81578.78,0.0,0.99795,0.0,0.31496]
[1778547133728,57.31,81582.29,0.0,0.99796,0.0,0.31383]
[1778547140777,57.31,81583.21,0.0,0.99796,0.0,0.31354]
[1778547145812,57.31,81582.47,0.0,0.99796,0.0,0.31377]
[1778547150849,57.31,81582.72,0.0,0.99796,0.0,0.31369]
[1778547153873,57.31,81574.19,0.0,0.99795,0.0,0.31566]
[1778547154877,57.31,81566.49,0.0,0.99793,0.0,0.31814]
[1778547155884,57.31,81560.59,0.0,0.99792,0.0,0.32005]
[1778547160919,57.31,81559.66,0.0,0.99791,0.0,0.32036]
[1778547167245,57.31,81555.05,0.0,0.9979,0.0,0.32186]
[1778547174012,57.31,81553.17,0.0,0.9979,0.0,0.32247]
[1778547179050,57.31,81555.16,0.0,0.9979,0.0,0.32182]
[1778547184089,57.31,81555.15,0.0,0.9979,0.0,0.32183]
[1778547186103,57.31,81563.44,0.0,0.99792,0.0,0.31913]
[1778547190131,57.31,81568.6,0.0,0.99793,0.0,0.31746]
[1778547195165,57.31,81571.55,0.0,0.99794,0.0,0.31651]
[1778547200200,57.31,81572.71,0.0,0.99794,0.0,0.31613]
[1778547205236,57.31,81576.95,0.0,0.99795,0.0,0.31477]
[1778547210272,57.31,81576.93,0.0,0.99795,0.0,0.31478]
[1778547217597,57.31,81577.74,0.0,0.99796,0.0,0.31375]
[1778547223362,57.31,81577.07,0.0,0.99796,0.0,0.31396]
[1778547228396,57.31,81577.21,0.0,0.99796,0.0,0.31392]
[1778547233431,57.31,81576.05,0.0,0.99796,0.0,0.31429]
[1778547240481,57.31,81573.93,0.0,0.99795,0.0,0.31497]
[1778547245516,57.31,81571.27,0.0,0.99795,0.0,0.31582]
[1778547247809,57.31,81577.56,0.0,0.99796,0.0,0.31381]
[1778547253573,57.31,81578.11,0.0,0.99796,0.0,0.31363]
[1778547258608,57.31,81580.04,0.0,0.99797,0.0,0.31301]
[1778547261629,57.31,81574.67,0.0,0.99795,0.0,0.31473]
[1778547266664,57.31,81572.74,0.0,0.99795,0.0,0.31535]
[1778547271699,57.31,81571.56,0.0,0.99795,0.0,0.31496]
[1778547276734,57.31,81567.84,0.0,0.99794,0.0,0.31615]
[1778547282776,57.31,81565.67,0.0,0.99794,0.0,0.31685]
[1778547288087,57.31,81563.2,0.0,0.99793,0.0,0.31765]
[1778547293854,57.31,81559.47,0.0,0.99792,0.0,0.31886]
[1778547295870,57.31,81544.42,0.0,0.99789,0.0,0.32377]
[1778547300904,57.31,81547.07,0.0,0.99789,0.0,0.3229]
[1778547305947,57.31,81549.37,0.0,0.9979,0.0,0.32215]
[1778547308229,57.31,81557.09,0.0,0.99792,0.0,0.31963]
[1778547314000,57.31,81559.57,0.0,0.99792,0.0,0.31882]
[1778547320055,57.31,81562.56,0.0,0.99793,0.0,0.31786]
[1778547326095,57.31,81564.29,0.0,0.99793,0.0,0.3173]
[1778547331130,57.31,81559.69,0.0,0.99793,0.0,0.31801]
[1778547336164,57.31,81555.79,0.0,0.99792,0.0,0.31927]
[1778547341201,57.31,81553.89,0.0,0.99791,0.0,0.31989]
[1778547347242,57.31,81553.47,0.0,0.99791,0.0,0.32002]
[1778547352277,57.31,81557.44,0.0,0.99792,0.0,0.31873]
[1778547353285,57.31,81562.82,0.0,0.99794,0.0,0.31699]
[1778547354292,57.31,81564.72,0.0,0.99794,0.0,0.31638]
[1778547358319,57.31,81570.95,0.0,0.99795,0.0,0.31438]
[1778547363354,57.31,81565.36,0.0,0.99794,0.0,0.31618]
[1778547364361,57.31,81559.57,0.0,0.99793,0.0,0.31804]
[1778547369397,57.31,81558.04,0.0,0.99792,0.0,0.31854]
[1778547374431,57.31,81553.84,0.0,0.99791,0.0,0.3199]
[1778547379466,57.31,81551.16,0.0,0.99791,0.0,0.32078]
[1778547384501,57.31,81551.72,0.0,0.99791,0.0,0.32059]
[1778547389537,57.31,81550.73,0.0,0.99791,0.0,0.32092]
[1778547394571,57.31,81549.12,0.0,0.99791,0.0,0.32066]
[1778547399606,57.31,81548.91,0.0,0.99791,0.0,0.32073]
[1778547404643,57.31,81551.8,0.0,0.99791,0.0,0.31979]
[1778547408948,57.31,81558.2,0.0,0.99793,0.0,0.31771]
[1778547414711,57.31,81558.54,0.0,0.99793,0.0,0.3176]
[1778547419746,57.31,81558.95,0.0,0.99793,0.0,0.31747]
[1778547424781,57.31,81557.62,0.0,0.99793,0.0,0.3179]
[1778547429816,57.31,81557.87,0.0,0.99793,0.0,0.31782]
[1778547435858,57.31,81555.9,0.0,0.99792,0.0,0.31845]
[1778547440893,57.31,81556.03,0.0,0.99792,0.0,0.31841]
[1778547445928,57.31,81555.45,0.0,0.99792,0.0,0.3186]
[1778547450963,57.31,81555.63,0.0,0.99792,0.0,0.31854]
[1778547455999,57.31,81550.74,0.0,0.99792,0.0,0.31935]
[1778547461033,57.31,81551.11,0.0,0.99792,0.0,0.31923]
[1778547467075,57.31,81550.56,0.0,0.99792,0.0,0.31941]
[1778547473117,57.31,81551.5,0.0,0.99792,0.0,0.3191]
[1778547478152,57.31,81552.28,0.0,0.99792,0.0,0.31885]
[1778547483191,57.31,81552.26,0.0,0.99792,0.0,0.31886]
[1778547489513,57.31,81551.15,0.0,0.99792,0.0,0.31922]
[1778547495276,57.31,81552.22,0.0,0.99792,0.0,0.31887]
[1778547500311,57.31,81552.64,0.0,0.99792,0.0,0.31873]
[1778547505346,57.31,81551.92,0.0,0.99792,0.0,0.31897]
[1778547509653,57.31,81546.87,0.0,0.99791,0.0,0.32061]
[1778547515416,57.31,81543.34,0.0,0.9979,0.0,0.32098]
[1778547520451,57.31,81540.73,0.0,0.9979,0.0,0.32183]
[1778547525487,57.31,81537.18,0.0,0.99789,0.0,0.32299]
[1778547530522,57.31,81535.04,0.0,0.99788,0.0,0.3237]
[1778547535556,57.31,81533.72,0.0,0.99788,0.0,0.32413]
[1778547540591,57.31,81533.98,0.0,0.99788,0.0,0.32405]
[1778547545626,57.31,81531.49,0.0,0.99788,0.0,0.32487]
[1778547550665,57.31,81529.56,0.0,0.99787,0.0,0.3255]
[1778547555698,57.31,81528.09,0.0,0.99787,0.0,0.32599]
[1778547557712,57.31,81523.26,0.0,0.99786,0.0,0.32759]
[1778547562748,57.31,81527.32,0.0,0.99787,0.0,0.32625]
[1778547570072,57.31,81529.11,0.0,0.99787,0.0,0.32565]
[1778547578859,57.31,81528.22,0.0,0.99787,0.0,0.32515]
[1778547583894,57.31,81530.08,0.0,0.99788,0.0,0.32454]
[1778547585908,57.31,81535.32,0.0,0.99789,0.0,0.32282]
[1778547590946,57.31,81532.96,0.0,0.99788,0.0,0.32359]
[1778547595978,57.31,81532.15,0.0,0.99788,0.0,0.32386]
[1778547601020,57.31,81530.07,0.0,0.99788,0.0,0.32454]
[1778547603028,57.31,81523.29,0.0,0.99786,0.0,0.32679]
[1778547605042,57.31,81530.42,0.0,0.99788,0.0,0.32443]
[1778547610360,57.31,81531.98,0.0,0.99788,0.0,0.32391]
[1778547616119,57.31,81535.39,0.0,0.99789,0.0,0.32279]
[1778547621154,57.31,81535.62,0.0,0.99789,0.0,0.32272]
[1778547626189,57.31,81543.26,0.0,0.99791,0.0,0.32022]
[1778547631223,57.31,81546.49,0.0,0.99792,0.0,0.31839]
[1778547636260,57.31,81545.19,0.0,0.99792,0.0,0.31881]
[1778547641296,57.31,81550.18,0.0,0.99793,0.0,0.31719]
[1778547644317,57.31,81556.47,0.0,0.99795,0.0,0.31516]
[1778547647338,57.31,81561.69,0.0,0.99796,0.0,0.31349]
[1778547652373,57.31,81562.06,0.0,0.99796,0.0,0.31337]
[1778547654387,57.31,81568.81,0.0,0.99797,0.0,0.31122]
[1778547656407,57.31,81574.05,0.0,0.99799,0.0,0.30956]
[1778547661437,57.31,81577.36,0.0,0.99799,0.0,0.30851]
[1778547663454,57.31,81585.63,0.0,0.99801,0.0,0.30591]
[1778547668487,57.31,81588.51,0.0,0.99802,0.0,0.30501]
[1778547673524,57.31,81587.6,0.0,0.99802,0.0,0.3053]
[1778547678557,57.31,81588.07,0.0,0.99802,0.0,0.30515]
[1778547680571,57.31,81596.25,0.0,0.99804,0.0,0.3026]
[1778547680863,57.31,81600.76,0.0,0.99805,0.0,0.30121]
[1778547686618,57.31,81605.03,0.0,0.99806,0.0,0.29989]
[1778547691655,57.31,81604.21,0.0,0.99806,0.0,0.2994]
[1778547696693,57.31,81605.78,0.0,0.99806,0.0,0.29892]
[1778547701725,57.31,81604.69,0.0,0.99806,0.0,0.29925]
[1778547706761,57.31,81608.23,0.0,0.99807,0.0,0.29817]
[1778547711795,57.31,81609.85,0.0,0.99807,0.0,0.29767]
[1778547716830,57.31,81611.92,0.0,0.99808,0.0,0.29704]
[1778547721867,57.31,81611.81,0.0,0.99808,0.0,0.29707]
[1778547727909,57.31,81608.12,0.0,0.99807,0.0,0.2982]
[1778547732945,57.31,81605.05,0.0,0.99806,0.0,0.29914]
[1778547737984,57.31,81602.78,0.0,0.99806,0.0,0.29984]
[1778547743019,57.31,81602.37,0.0,0.99805,0.0,0.29996]
[1778547748055,57.31,81599.44,0.0,0.99805,0.0,0.30087]
[1778547753089,57.31,81598.31,0.0,0.99805,0.0,0.30047]
[1778547755103,57.31,81592.43,0.0,0.99804,0.0,0.30229]
[1778547760138,57.31,81586.93,0.0,0.99802,0.0,0.304]
[1778547765172,57.31,81590.27,0.0,0.99803,0.0,0.30296]
[1778547768197,57.31,81599.45,0.0,0.99805,0.0,0.30012]
[1778547774236,57.31,81600.87,0.0,0.99806,0.0,0.29968]
[1778547780278,57.31,81602.83,0.0,0.99806,0.0,0.29908]
[1778547785312,57.31,81603.78,0.0,0.99806,0.0,0.29879]
[1778547787327,57.31,81596.69,0.0,0.99805,0.0,0.30097]
[1778547789342,57.31,81586.16,0.0,0.99802,0.0,0.30424]
[1778547794376,57.31,81586.15,0.0,0.99802,0.0,0.30424]
[1778547799412,57.31,81586.34,0.0,0.99802,0.0,0.30418]
[1778547804448,57.31,81584.74,0.0,0.99802,0.0,0.30468]
[1778547809482,57.31,81587.43,0.0,0.99803,0.0,0.30384]
[1778547814518,57.31,81590.84,0.0,0.99804,0.0,0.30203]
[1778547819555,57.31,81591.85,0.0,0.99804,0.0,0.30172]
[1778547824588,57.31,81592.48,0.0,0.99804,0.0,0.30152]
[1778547829625,57.31,81592.01,0.0,0.99804,0.0,0.30167]
[1778547834659,57.31,81589.9,0.0,0.99804,0.0,0.30232]
[1778547836674,57.31,81587.13,0.0,0.99803,0.0,0.30318]
[1778547841991,57.31,81586.94,0.0,0.99803,0.0,0.30324]
[1778547847762,57.31,81591.13,0.0,0.99804,0.0,0.30194]
[1778547859850,57.31,81586.83,0.0,0.99803,0.0,0.30327]
[1778547861863,57.31,81573.43,0.0,0.998,0.0,0.30747]
[1778547862907,57.31,81557.82,0.0,0.99796,0.0,0.31241]
[1778547863925,57.31,81537.37,0.0,0.99792,0.0,0.319]
[1778547864890,57.31,81518.92,0.0,0.99787,0.0,0.32505]
[1778547865898,57.31,81513.14,0.0,0.99786,0.0,0.32697]
[1778547868918,57.31,81507.8,0.0,0.99784,0.0,0.32875]
[1778547869927,57.31,81501.15,0.0,0.99783,0.0,0.33098]
[1778547870934,57.31,81468.87,0.0,0.99775,0.0,0.34198]
[1778547871940,57.31,81468.87,0.0,0.99775,0.0,0.34116]
[1778547872948,57.31,81463.98,0.0,0.99774,0.0,0.34285]
[1778547874960,57.31,81461.92,0.0,0.99773,0.0,0.34356]
[1778547877982,57.31,81456.28,0.0,0.99772,0.0,0.34553]
[1778547879995,57.31,81461.8,0.0,0.99773,0.0,0.3436]
[1778547885030,57.31,81461.06,0.0,0.99773,0.0,0.34386]
[1778547890068,57.31,81455.36,0.0,0.99772,0.0,0.34585]
[1778547892081,57.31,81446.67,0.0,0.9977,0.0,0.3489]
[1778547896111,57.31,81451.92,0.0,0.99771,0.0,0.34705]
[1778547898124,57.31,81461.61,0.0,0.99773,0.0,0.34367]
[1778547903163,57.31,81462.13,0.0,0.99773,0.0,0.34349]
[1778547906179,57.31,81469.89,0.0,0.99775,0.0,0.3408]
[1778547907187,57.31,81478.69,0.0,0.99778,0.0,0.33778]
[1778547912492,57.31,81479.99,0.0,0.99778,0.0,0.33734]
[1778547918277,57.31,81480.13,0.0,0.99778,0.0,0.33729]
[1778547919274,57.31,81487.28,0.0,0.9978,0.0,0.33485]
[1778547920281,57.31,81497.54,0.0,0.99782,0.0,0.33138]
[1778547922562,57.31,81503.3,0.0,0.99784,0.0,0.32945]
[1778547928339,57.31,81505.16,0.0,0.99784,0.0,0.32883]
[1778547931359,57.31,81496.97,0.0,0.99783,0.0,0.33077]
[1778547936392,57.31,81500.32,0.0,0.99784,0.0,0.32965]
[1778547937400,57.31,81505.37,0.0,0.99785,0.0,0.32796]
[1778547938407,57.31,81511.03,0.0,0.99786,0.0,0.32607]
[1778547940421,57.31,81518.37,0.0,0.99788,0.0,0.32365]
[1778547945457,57.31,81513.16,0.0,0.99787,0.0,0.32537]
[1778547950491,57.31,81514.89,0.0,0.99787,0.0,0.3248]
[1778547952776,57.31,81509.62,0.0,0.99786,0.0,0.32654]
[1778547956533,57.31,81509.87,0.0,0.99786,0.0,0.32646]
[1778547961569,57.31,81511.45,0.0,0.99786,0.0,0.32594]
[1778547962846,57.31,81505.66,0.0,0.99785,0.0,0.32786]
[1778547963583,57.31,81505.66,0.0,0.99785,0.0,0.32786]
[1778547964590,57.31,81499.79,0.0,0.99783,0.0,0.32982]
[1778547967609,57.31,81485.79,0.0,0.9978,0.0,0.33454]
[1778547969624,57.31,81480.5,0.0,0.99779,0.0,0.33634]
[1778547970632,57.31,81472.93,0.0,0.99777,0.0,0.33893]
[1778547975669,57.31,81470.48,0.0,0.99776,0.0,0.33978]
[1778547980706,57.31,81467.55,0.0,0.99775,0.0,0.34079]
[1778547982986,57.31,81458.45,0.0,0.99773,0.0,0.34394]
[1778547983727,57.31,81458.45,0.0,0.99773,0.0,0.34394]
[1778547984736,57.31,81453.45,0.0,0.99772,0.0,0.34568]
[1778547988764,57.31,81448.07,0.0,0.9977,0.0,0.34757]
[1778547989770,57.31,81442.65,0.0,0.99769,0.0,0.34947]
[1778547993061,57.31,81451.63,0.0,0.99772,0.0,0.34548]
[1778547998837,57.31,81453.95,0.0,0.99772,0.0,0.34467]
[1778548003871,57.31,81454.42,0.0,0.99773,0.0,0.34451]
[1778548008906,57.31,81462.49,0.0,0.99775,0.0,0.34171]
[1778548011927,57.31,81463.9,0.0,0.99775,0.0,0.34122]
[1778548016961,57.31,81464.6,0.0,0.99775,0.0,0.34098]
[1778548022003,57.31,81458.92,0.0,0.99774,0.0,0.34294]
[1778548027042,57.31,81452.67,0.0,0.99772,0.0,0.34512]
[1778548032079,57.31,81449.17,0.0,0.99771,0.0,0.34634]
[1778548037112,57.31,81447.77,0.0,0.99771,0.0,0.34683]
[1778548042148,57.31,81448.01,0.0,0.99771,0.0,0.34675]
[1778548047185,57.31,81448.34,0.0,0.99771,0.0,0.34663]
[1778548052218,57.31,81444.81,0.0,0.99771,0.0,0.34703]
[1778548057254,57.31,81442.11,0.0,0.9977,0.0,0.34798]
[1778548062288,57.31,81442.54,0.0,0.9977,0.0,0.34783]
[1778548067357,57.31,81443.03,0.0,0.9977,0.0,0.34766]
[1778548069340,57.31,81427.36,0.0,0.99766,0.0,0.3532]
[1778548070344,57.31,81423.08,0.0,0.99765,0.0,0.35473]
[1778548071352,57.31,81428.81,0.0,0.99766,0.0,0.35269]
[1778548076387,57.31,81433.25,0.0,0.99768,0.0,0.35111]
[1778548079409,57.31,81429.74,0.0,0.99767,0.0,0.35236]
[1778548082430,57.31,81424.85,0.0,0.99765,0.0,0.3541]
[1778548083693,57.31,81409.18,0.0,0.99761,0.0,0.35973]
[1778548084444,57.31,81409.18,0.0,0.99761,0.0,0.35973]
[1778548089479,57.31,81406.42,0.0,0.99761,0.0,0.36073]
[1778548094518,57.31,81405.06,0.0,0.9976,0.0,0.36123]
[1778548097539,57.31,81411.74,0.0,0.99762,0.0,0.35881]
[1778548102574,57.31,81408.79,0.0,0.99761,0.0,0.35987]
[1778548107611,57.31,81402.91,0.0,0.9976,0.0,0.36201]
[1778548112645,57.31,81400.28,0.0,0.99759,0.0,0.3621]
[1778548117679,57.31,81398.01,0.0,0.99759,0.0,0.36293]
[1778548122715,57.31,81400.41,0.0,0.99759,0.0,0.36205]
[1778548127751,57.31,81399.13,0.0,0.99759,0.0,0.36252]
[1778548132785,57.31,81400.56,0.0,0.99759,0.0,0.362]
[1778548137825,57.31,81400.11,0.0,0.99759,0.0,0.36216]
[1778548142857,57.31,81399.96,0.0,0.99759,0.0,0.36222]
[1778548145881,57.31,81406.33,0.0,0.99761,0.0,0.3599]
[1778548147893,57.31,81414.58,0.0,0.99763,0.0,0.35693]
[1778548150919,57.31,81420.62,0.0,0.99765,0.0,0.35476]
[1778548152932,57.31,81411.72,0.0,0.99762,0.0,0.35796]
[1778548154188,57.31,81398.96,0.0,0.99759,0.0,0.36258]
[1778548159981,57.31,81396.76,0.0,0.99758,0.0,0.36339]
[1778548164257,57.31,81390.75,0.0,0.99757,0.0,0.36559]
[1778548171058,57.31,81388.53,0.0,0.99757,0.0,0.36553]
[1778548176093,57.31,81388.56,0.0,0.99757,0.0,0.36552]
[1778548181128,57.31,81392.2,0.0,0.99758,0.0,0.36419]
[1778548184150,57.31,81401.16,0.0,0.9976,0.0,0.36092]
[1778548185157,57.31,81406.14,0.0,0.99762,0.0,0.35911]
[1778548190195,57.31,81409.17,0.0,0.99762,0.0,0.35802]
[1778548192205,57.31,81418.72,0.0,0.99765,0.0,0.35459]
[1778548197240,57.31,81421.27,0.0,0.99766,0.0,0.35367]
[1778548202276,57.31,81419.29,0.0,0.99765,0.0,0.35438]
[1778548203282,57.31,81413.72,0.0,0.99764,0.0,0.35638]
[1778548204289,57.31,81414.08,0.0,0.99764,0.0,0.35625]
[1778548209326,57.31,81421.93,0.0,0.99766,0.0,0.35344]
[1778548210331,57.31,81426.07,0.0,0.99767,0.0,0.35197]
[1778548215367,57.31,81428.69,0.0,0.99768,0.0,0.35104]
[1778548220402,57.31,81431.05,0.0,0.99768,0.0,0.3502]
[1778548225439,57.31,81431.8,0.0,0.99768,0.0,0.34993]
[1778548230472,57.31,81432.78,0.0,0.99769,0.0,0.34959]
[1778548234751,57.31,81423.8,0.0,0.99767,0.0,0.35192]
[1778548240542,57.31,81416.42,0.0,0.99765,0.0,0.35456]
[1778548242557,57.31,81409.52,0.0,0.99763,0.0,0.35703]
[1778548247590,57.31,81409.33,0.0,0.99763,0.0,0.3571]
[1778548252628,57.31,81410.47,0.0,0.99763,0.0,0.35669]
[1778548257663,57.31,81410.53,0.0,0.99763,0.0,0.35667]
[1778548262698,57.31,81409.93,0.0,0.99763,0.0,0.35688]
[1778548264961,57.31,81400.08,0.0,0.9976,0.0,0.36045]
[1778548265721,57.31,81400.08,0.0,0.9976,0.0,0.36045]
[1778548270754,57.31,81397.47,0.0,0.9976,0.0,0.36139]
[1778548275793,57.31,81397.88,0.0,0.9976,0.0,0.36124]
[1778548277807,57.31,81404.08,0.0,0.99762,0.0,0.359]
[1778548282842,57.31,81402.94,0.0,0.99761,0.0,0.35941]
[1778548287877,57.31,81403.77,0.0,0.99761,0.0,0.35911]
[1778548292911,57.31,81416.24,0.0,0.99765,0.0,0.35377]
[1778548293919,57.31,81421.38,0.0,0.99767,0.0,0.35194]
[1778548298955,57.31,81422.8,0.0,0.99767,0.0,0.35143]
[1778548303988,57.31,81425.71,0.0,0.99768,0.0,0.3504]
[1778548307009,57.31,81417.91,0.0,0.99766,0.0,0.35317]
[1778548309023,57.31,81411.03,0.0,0.99764,0.0,0.35563]
[1778548314058,57.31,81410.69,0.0,0.99764,0.0,0.35576]
[1778548319099,57.31,81408.8,0.0,0.99763,0.0,0.35643]
[1778548324133,57.31,81409.14,0.0,0.99763,0.0,0.35631]
[1778548329167,57.31,81408.97,0.0,0.99763,0.0,0.35637]
[1778548334201,57.31,81405.26,0.0,0.99762,0.0,0.35771]
[1778548339237,57.31,81403.65,0.0,0.99762,0.0,0.35829]
[1778548344276,57.31,81398.26,0.0,0.99761,0.0,0.36024]
[1778548349311,57.31,81401.82,0.0,0.99762,0.0,0.35895]
[1778548355353,57.31,81402.44,0.0,0.99762,0.0,0.35787]
[1778548359381,57.31,81397.44,0.0,0.99761,0.0,0.35968]
[1778548364416,57.31,81401.25,0.0,0.99762,0.0,0.3583]
[1778548366429,57.31,81404.81,0.0,0.99763,0.0,0.35701]
[1778548371467,57.31,81406.62,0.0,0.99763,0.0,0.35636]
[1778548373479,57.31,81414.87,0.0,0.99766,0.0,0.35341]
[1778548376504,57.31,81408.6,0.0,0.99764,0.0,0.35565]
[1778548379524,57.31,81402.55,0.0,0.99762,0.0,0.35783]
[1778548382544,57.31,81395.89,0.0,0.9976,0.0,0.36024]
[1778548383550,57.31,81391.26,0.0,0.99759,0.0,0.36192]
[1778548385565,57.31,81385.84,0.0,0.99758,0.0,0.3639]
[1778548390600,57.31,81381.7,0.0,0.99757,0.0,0.36542]
[1778548395878,57.31,81375.87,0.0,0.99755,0.0,0.36757]
[1778548401677,57.31,81379.47,0.0,0.99756,0.0,0.36624]
[1778548405948,57.31,81384.34,0.0,0.99757,0.0,0.36445]
[1778548407719,57.31,81388.02,0.0,0.99758,0.0,0.36311]
[1778548411747,57.31,81392.59,0.0,0.9976,0.0,0.36057]
[1778548413762,57.31,81385.68,0.0,0.99758,0.0,0.36309]
[1778548417789,57.31,81380.14,0.0,0.99757,0.0,0.36512]
[1778548422824,57.31,81378.52,0.0,0.99756,0.0,0.36572]
[1778548427859,57.31,81376.11,0.0,0.99756,0.0,0.36661]
[1778548432893,57.31,81375.62,0.0,0.99756,0.0,0.36679]
[1778548436161,57.31,81382.9,0.0,0.99758,0.0,0.36411]
[1778548438937,57.31,81377.19,0.0,0.99756,0.0,0.36621]
[1778548442964,57.31,81385.79,0.0,0.99758,0.0,0.36305]
[1778548444978,57.31,81389.04,0.0,0.99759,0.0,0.36186]
[1778548450016,57.31,81389.2,0.0,0.99759,0.0,0.36181]
[1778548453036,57.31,81382.82,0.0,0.99758,0.0,0.36414]
[1778548458073,57.31,81385.41,0.0,0.99758,0.0,0.36319]
[1778548464114,57.31,81386.49,0.0,0.99759,0.0,0.3628]
[1778548466372,57.31,81395.04,0.0,0.99761,0.0,0.35968]
[1778548472170,57.31,81393.23,0.0,0.99761,0.0,0.35948]
[1778548477208,57.31,81393.56,0.0,0.99761,0.0,0.35936]
[1778548482240,57.31,81393.74,0.0,0.99761,0.0,0.35929]
[1778548487277,57.31,81392.89,0.0,0.99761,0.0,0.3596]
[1778548491306,57.31,81387.17,0.0,0.99759,0.0,0.36168]
[1778548495334,57.31,81380.23,0.0,0.99757,0.0,0.36422]
[1778548500369,57.31,81380.59,0.0,0.99757,0.0,0.36408]
[1778548505404,57.31,81379.38,0.0,0.99757,0.0,0.36453]
[1778548511452,57.31,81376.85,0.0,0.99756,0.0,0.36546]
[1778548516725,57.31,81373.72,0.0,0.99756,0.0,0.36661]
[1778548522523,57.31,81365.82,0.0,0.99753,0.0,0.36954]
[1778548527558,57.31,81365.98,0.0,0.99753,0.0,0.36948]
[1778548532593,57.31,81364.46,0.0,0.99754,0.0,0.36916]
[1778548537631,57.31,81363.54,0.0,0.99753,0.0,0.3695]
[1778548542663,57.31,81363.07,0.0,0.99753,0.0,0.36967]
[1778548547697,57.31,81362.02,0.0,0.99753,0.0,0.37006]
[1778548552734,57.31,81363.42,0.0,0.99753,0.0,0.36954]
[1778548554748,57.31,81369.31,0.0,0.99755,0.0,0.36736]
[1778548555755,57.31,81375.1,0.0,0.99757,0.0,0.36523]
[1778548560790,57.31,81376.79,0.0,0.99757,0.0,0.36461]
[1778548564818,57.31,81364.16,0.0,0.99754,0.0,0.36927]
[1778548569853,57.31,81360.12,0.0,0.99752,0.0,0.37077]
[1778548577149,57.31,81361.56,0.0,0.99753,0.0,0.37024]
[1778548579923,57.31,81361.8,0.0,0.99753,0.0,0.37015]
[1778548584957,57.31,81360.44,0.0,0.99752,0.0,0.37065]
[1778548587219,57.31,81349.41,0.0,0.99749,0.0,0.37478]
[1778548587980,57.31,81349.41,0.0,0.99749,0.0,0.37478]
[1778548588987,57.31,81342.43,0.0,0.99747,0.0,0.37742]
[1778548591001,57.31,81333.23,0.0,0.99745,0.0,0.38001]
[1778548592011,57.31,81324.19,0.0,0.99743,0.0,0.38347]
[1778548594023,57.31,81318.55,0.0,0.99741,0.0,0.38564]
[1778548596044,57.31,81311.31,0.0,0.99739,0.0,0.38844]
[1778548597317,57.31,81288.06,0.0,0.99732,0.0,0.39757]
[1778548598052,57.31,81287.35,0.0,0.99732,0.0,0.39785]
[1778548599062,57.31,81277.96,0.0,0.99729,0.0,0.40159]
[1778548600074,57.31,81265.96,0.0,0.99725,0.0,0.40641]
[1778548601076,57.31,81257.95,0.0,0.99723,0.0,0.40966]
[1778548602081,57.31,81269.06,0.0,0.99726,0.0,0.40516]
[1778548603087,57.31,81286.2,0.0,0.99732,0.0,0.3983]
[1778548604094,57.31,81294.24,0.0,0.99734,0.0,0.39512]
[1778548606109,57.31,81287.66,0.0,0.99732,0.0,0.39773]
[1778548607379,57.31,81276.92,0.0,0.99729,0.0,0.402]
[1778548609133,57.31,81284.13,0.0,0.99731,0.0,0.39913]
[1778548610145,57.31,81291.98,0.0,0.99733,0.0,0.39602]
[1778548612156,57.31,81298.48,0.0,0.99735,0.0,0.39345]
[1778548615177,57.31,81303.77,0.0,0.99737,0.0,0.39138]
[1778548619205,57.31,81316.16,0.0,0.9974,0.0,0.38656]
[1778548620214,57.31,81316.16,0.0,0.9974,0.0,0.38656]
[1778548622233,57.31,81308.06,0.0,0.99738,0.0,0.38971]
[1778548627524,57.31,81330.91,0.0,0.99745,0.0,0.3809]
[1778548628275,57.31,81331.72,0.0,0.99745,0.0,0.38059]
[1778548629282,57.31,81337.0,0.0,0.99746,0.0,0.37858]
[1778548633311,57.31,81344.02,0.0,0.99748,0.0,0.37592]
[1778548638349,57.31,81339.39,0.0,0.99747,0.0,0.37767]
[1778548640359,57.31,81336.31,0.0,0.99746,0.0,0.37884]
[1778548645394,57.31,81337.89,0.0,0.99747,0.0,0.37824]
[1778548650429,57.31,81339.42,0.0,0.99747,0.0,0.37766]
[1778548653450,57.31,81348.97,0.0,0.9975,0.0,0.37317]
[1778548656471,57.31,81344.6,0.0,0.99749,0.0,0.37481]
[1778548662514,57.31,81347.59,0.0,0.9975,0.0,0.37368]
[1778548667809,57.31,81355.32,0.0,0.99752,0.0,0.37079]
[1778548672590,57.31,81368.86,0.0,0.99756,0.0,0.36577]
[1778548673598,57.31,81372.03,0.0,0.99757,0.0,0.36461]
[1778548678633,57.31,81374.22,0.0,0.99757,0.0,0.3638]
[1778548680647,57.31,81368.21,0.0,0.99756,0.0,0.36601]
[1778548685682,57.31,81366.17,0.0,0.99755,0.0,0.36676]
[1778548690719,57.31,81370.25,0.0,0.99756,0.0,0.36526]
[1778548694746,57.31,81371.72,0.0,0.99757,0.0,0.36472]
[1778548699782,57.31,81373.85,0.0,0.99757,0.0,0.36394]
[1778548702805,57.31,81367.04,0.0,0.99755,0.0,0.36644]
[1778548706830,57.31,81361.3,0.0,0.99754,0.0,0.36857]
[1778548708844,57.31,81354.45,0.0,0.99752,0.0,0.37112]
[1778548713879,57.31,81356.0,0.0,0.99753,0.0,0.36965]
[1778548718915,57.31,81356.54,0.0,0.99753,0.0,0.36945]
[1778548723949,57.31,81357.07,0.0,0.99753,0.0,0.36926]
[1778548728986,57.31,81357.52,0.0,0.99753,0.0,0.36909]
[1778548734021,57.31,81357.42,0.0,0.99753,0.0,0.36913]
[1778548739058,57.31,81357.52,0.0,0.99753,0.0,0.36909]
[1778548743088,57.31,81347.35,0.0,0.99751,0.0,0.37288]
[1778548748373,57.31,81359.24,0.0,0.99754,0.0,0.36845]
[1778548750135,57.31,81359.8,0.0,0.99754,0.0,0.36824]
[1778548755170,57.31,81362.26,0.0,0.99755,0.0,0.36733]
[1778548760205,57.31,81360.65,0.0,0.99754,0.0,0.36793]
[1778548765240,57.31,81357.38,0.0,0.99753,0.0,0.36914]
[1778548770275,57.31,81359.82,0.0,0.99754,0.0,0.36823]
[1778548771285,57.31,81367.12,0.0,0.99757,0.0,0.36466]
[1778548776321,57.31,81371.31,0.0,0.99758,0.0,0.36312]
[1778548781356,57.31,81372.45,0.0,0.99758,0.0,0.36271]
[1778548786391,57.31,81366.83,0.0,0.99757,0.0,0.36477]
[1778548791426,57.31,81357.08,0.0,0.99754,0.0,0.36837]
[1778548796462,57.31,81355.33,0.0,0.99753,0.0,0.36902]
[1778548801502,57.31,81355.64,0.0,0.99753,0.0,0.3689]
[1778548803510,57.31,81359.7,0.0,0.99755,0.0,0.3674]
[1778548808797,57.31,81354.75,0.0,0.99753,0.0,0.36923]
[1778548814589,57.31,81357.41,0.0,0.99754,0.0,0.36825]
[1778548816603,57.31,81362.57,0.0,0.99755,0.0,0.36634]
[1778548817610,57.31,81357.37,0.0,0.99754,0.0,0.36826]
[1778548822645,57.31,81358.04,0.0,0.99754,0.0,0.36801]
[1778548827681,57.31,81359.37,0.0,0.99754,0.0,0.36752]
[1778548832722,57.31,81355.49,0.0,0.99754,0.0,0.36808]
[1778548839007,57.31,81352.07,0.0,0.99753,0.0,0.36935]
[1778548841786,57.31,81343.07,0.0,0.99751,0.0,0.37271]
[1778548842789,57.31,81338.74,0.0,0.99749,0.0,0.37433]
[1778548844805,57.31,81342.09,0.0,0.9975,0.0,0.37307]
[1778548846817,57.31,81342.14,0.0,0.9975,0.0,0.37306]
[1778548851851,57.31,81345.88,0.0,0.99751,0.0,0.37165]
[1778548856887,57.31,81344.92,0.0,0.99751,0.0,0.37201]
[1778548861938,57.31,81343.65,0.0,0.99751,0.0,0.37249]
[1778548863952,57.31,81336.75,0.0,0.99749,0.0,0.37508]
[1778548867980,57.31,81326.08,0.0,0.99746,0.0,0.37912]
[1778548868988,57.31,81319.37,0.0,0.99744,0.0,0.38169]
[1778548869994,57.31,81319.27,0.0,0.99744,0.0,0.38172]
[1778548872022,57.31,81306.0,0.0,0.9974,0.0,0.38683]
[1778548877044,57.31,81306.29,0.0,0.9974,0.0,0.38672]
[1778548880065,57.31,81311.74,0.0,0.99742,0.0,0.38462]
[1778548883089,57.31,81300.14,0.0,0.99738,0.0,0.38911]
[1778548884100,57.31,81298.52,0.0,0.99738,0.0,0.38974]
[1778548887114,57.31,81291.06,0.0,0.99736,0.0,0.39266]
[1778548892153,57.31,81284.17,0.0,0.99734,0.0,0.39444]
[1778548893169,57.31,81277.14,0.0,0.99732,0.0,0.39722]
[1778548894168,57.31,81274.4,0.0,0.99731,0.0,0.39831]
[1778548899501,57.31,81279.17,0.0,0.99733,0.0,0.39642]
[1778548902223,57.31,81286.51,0.0,0.99735,0.0,0.39352]
[1778548905244,57.31,81279.45,0.0,0.99733,0.0,0.39631]
[1778548910280,57.31,81280.58,0.0,0.99733,0.0,0.39586]
[1778548915315,57.31,81280.83,0.0,0.99733,0.0,0.39576]
[1778548920350,57.31,81279.45,0.0,0.99733,0.0,0.39631]
[1778548923373,57.31,81287.74,0.0,0.99735,0.0,0.39304]
[1778548928407,57.31,81287.11,0.0,0.99735,0.0,0.39328]
[1778548932436,57.31,81279.27,0.0,0.99733,0.0,0.39638]
[1778548937470,57.31,81275.67,0.0,0.99732,0.0,0.39781]
[1778548942505,57.31,81273.54,0.0,0.99731,0.0,0.39865]
[1778548943512,57.31,81263.23,0.0,0.99728,0.0,0.40277]
[1778548948548,57.31,81260.5,0.0,0.99727,0.0,0.40387]
[1778548953582,57.31,81262.71,0.0,0.99728,0.0,0.40204]
[1778548958617,57.31,81262.6,0.0,0.99728,0.0,0.40208]
[1778548963653,57.31,81262.66,0.0,0.99728,0.0,0.40206]
[1778548966673,57.31,81257.85,0.0,0.99727,0.0,0.40399]
[1778548970007,57.31,81247.79,0.0,0.99724,0.0,0.40806]
[1778548970703,57.31,81247.79,0.0,0.99724,0.0,0.40806]
[1778548973726,57.31,81255.37,0.0,0.99726,0.0,0.40499]
[1778548974734,57.31,81263.18,0.0,0.99728,0.0,0.40185]
[1778548978763,57.31,81269.85,0.0,0.9973,0.0,0.39918]
[1778548983796,57.31,81263.9,0.0,0.99729,0.0,0.40156]
[1778548985811,57.31,81257.99,0.0,0.99727,0.0,0.40393]
[1778548990846,57.31,81262.41,0.0,0.99728,0.0,0.40216]
[1778548995881,57.31,81260.23,0.0,0.99727,0.0,0.40303]
[1778549000915,57.31,81260.3,0.0,0.99728,0.0,0.403]
[1778549004945,57.31,81265.33,0.0,0.99729,0.0,0.40099]
[1778549010291,57.31,81260.19,0.0,0.99727,0.0,0.40305]
[1778549016032,57.31,81264.44,0.0,0.99729,0.0,0.4004]
[1778549021065,57.31,81264.29,0.0,0.99729,0.0,0.40046]
[1778549023080,57.31,81269.91,0.0,0.99731,0.0,0.39822]
[1778549026100,57.31,81285.26,0.0,0.99736,0.0,0.39216]
[1778549027109,57.31,81287.67,0.0,0.99736,0.0,0.39121]
[1778549032143,57.31,81289.9,0.0,0.99737,0.0,0.39034]
[1778549037178,57.31,81292.22,0.0,0.99738,0.0,0.38943]
[1778549040200,57.31,81296.92,0.0,0.99739,0.0,0.3876]
[1778549042213,57.31,81289.48,0.0,0.99737,0.0,0.3905]
[1778549044227,57.31,81282.53,0.0,0.99735,0.0,0.39323]
[1778549047249,57.31,81293.92,0.0,0.99738,0.0,0.38877]
[1778549048255,57.31,81295.94,0.0,0.99739,0.0,0.38798]
[1778549053292,57.31,81294.12,0.0,0.99738,0.0,0.38869]
[1778549055305,57.31,81299.3,0.0,0.9974,0.0,0.38668]
[1778549058326,57.31,81308.87,0.0,0.99743,0.0,0.38299]
[1778549059333,57.31,81314.51,0.0,0.99744,0.0,0.38082]
[1778549060342,57.31,81326.13,0.0,0.99748,0.0,0.3764]
[1778549061347,57.31,81333.71,0.0,0.9975,0.0,0.37355]
[1778549062356,57.31,81336.83,0.0,0.99751,0.0,0.37237]
[1778549066385,57.31,81348.08,0.0,0.99754,0.0,0.36818]
[1778549067393,57.31,81351.04,0.0,0.99754,0.0,0.36708]
[1778549070744,57.31,81355.92,0.0,0.99756,0.0,0.36528]
[1778549073439,57.31,81362.5,0.0,0.99758,0.0,0.36199]
[1778549078477,57.31,81362.89,0.0,0.99758,0.0,0.36184]
[1778549083509,57.31,81364.88,0.0,0.99759,0.0,0.36112]
[1778549087537,57.31,81370.59,0.0,0.9976,0.0,0.35904]
[1778549092572,57.31,81368.95,0.0,0.9976,0.0,0.35963]
[1778549095593,57.31,81375.09,0.0,0.99762,0.0,0.35741]
[1778549096601,57.31,81382.36,0.0,0.99764,0.0,0.35479]
[1778549097608,57.31,81383.48,0.0,0.99764,0.0,0.35438]
[1778549102646,57.31,81381.57,0.0,0.99763,0.0,0.35507]
[1778549107680,57.31,81383.78,0.0,0.99764,0.0,0.35428]
[1778549109691,57.31,81390.79,0.0,0.99766,0.0,0.35177]
[1778549111004,57.31,81397.81,0.0,0.99768,0.0,0.34927]
[1778549113719,57.31,81404.24,0.0,0.99769,0.0,0.347]
[1778549114727,57.31,81412.96,0.0,0.99772,0.0,0.34394]
[1778549115733,57.31,81416.21,0.0,0.99772,0.0,0.34281]
[1778549118754,57.31,81422.5,0.0,0.99774,0.0,0.34062]
[1778549119761,57.31,81429.14,0.0,0.99776,0.0,0.33833]
[1778549121076,57.31,81431.84,0.0,0.99777,0.0,0.3374]
[1778549124796,57.31,81438.21,0.0,0.99778,0.0,0.33521]
[1778549126811,57.31,81447.05,0.0,0.9978,0.0,0.3322]
[1778549131845,57.31,81443.07,0.0,0.9978,0.0,0.33274]
[1778549132852,57.31,81436.97,0.0,0.99778,0.0,0.33482]
[1778549133860,57.31,81433.53,0.0,0.99777,0.0,0.33599]
[1778549138895,57.31,81431.49,0.0,0.99777,0.0,0.33669]
[1778549143928,57.31,81438.06,0.0,0.99779,0.0,0.33444]
[1778549148964,57.31,81438.3,0.0,0.99779,0.0,0.33436]
[1778549154000,57.31,81432.43,0.0,0.99777,0.0,0.33637]
[1778549155013,57.31,81426.8,0.0,0.99776,0.0,0.3383]
[1778549160043,57.31,81422.59,0.0,0.99775,0.0,0.33976]
[1778549165078,57.31,81425.16,0.0,0.99775,0.0,0.33887]
[1778549166085,57.31,81415.55,0.0,0.99773,0.0,0.3422]
[1778549167093,57.31,81410.14,0.0,0.99771,0.0,0.34409]
[1778549172127,57.31,81410.34,0.0,0.99772,0.0,0.34402]
[1778549177162,57.31,81405.56,0.0,0.9977,0.0,0.34569]
[1778549182197,57.31,81404.62,0.0,0.9977,0.0,0.34602]
[1778549185218,57.31,81406.54,0.0,0.99771,0.0,0.34535]
[1778549190253,57.31,81402.1,0.0,0.99769,0.0,0.34691]
[1778549196298,57.31,81397.57,0.0,0.99769,0.0,0.34766]
[1778549201331,57.31,81390.42,0.0,0.99767,0.0,0.3502]
[1778549203349,57.31,81382.04,0.0,0.99765,0.0,0.35319]
[1778549204356,57.31,81374.1,0.0,0.99763,0.0,0.35604]
[1778549205363,57.31,81368.18,0.0,0.99761,0.0,0.35818]
[1778549207378,57.31,81363.39,0.0,0.9976,0.0,0.35992]
[1778549213419,57.31,81359.73,0.0,0.99759,0.0,0.36125]
[1778549219461,57.31,81359.09,0.0,0.99758,0.0,0.36149]
[1778549224499,57.31,81359.15,0.0,0.99758,0.0,0.36147]
[1778549228525,57.31,81366.35,0.0,0.9976,0.0,0.35884]
[1778549229531,57.31,81372.56,0.0,0.99762,0.0,0.35659]
[1778549230538,57.31,81374.45,0.0,0.99763,0.0,0.35591]
[1778549235573,57.31,81381.09,0.0,0.99764,0.0,0.35353]
[1778549239601,57.31,81384.55,0.0,0.99765,0.0,0.35229]
[1778549243636,57.31,81377.18,0.0,0.99763,0.0,0.35493]
[1778549247662,57.31,81371.84,0.0,0.99762,0.0,0.35685]
[1778549251987,57.31,81359.22,0.0,0.99759,0.0,0.36057]
[1778549253708,57.31,81358.4,0.0,0.99759,0.0,0.36087]
[1778549256729,57.31,81347.34,0.0,0.99756,0.0,0.36493]
[1778549257735,57.31,81340.62,0.0,0.99754,0.0,0.36741]
[1778549258742,57.31,81341.83,0.0,0.99754,0.0,0.36696]
[1778549263777,57.31,81340.38,0.0,0.99754,0.0,0.3675]
[1778549268813,57.31,81341.01,0.0,0.99754,0.0,0.36727]
[1778549274857,57.31,81343.01,0.0,0.99755,0.0,0.36653]
[1778549276871,57.31,81348.94,0.0,0.99756,0.0,0.36434]
[1778549282237,57.31,81348.38,0.0,0.99756,0.0,0.36454]
[1778549287948,57.31,81349.49,0.0,0.99756,0.0,0.36413]
[1778549292983,57.31,81345.51,0.0,0.99755,0.0,0.3656]
[1778549294997,57.31,81336.58,0.0,0.99753,0.0,0.36891]
[1778549296010,57.31,81333.25,0.0,0.99752,0.0,0.37015]
[1778549301039,57.31,81332.68,0.0,0.99752,0.0,0.37037]
[1778549302378,57.31,81347.88,0.0,0.99756,0.0,0.36473]
[1778549303057,57.31,81347.88,0.0,0.99756,0.0,0.36473]
[1778549308090,57.31,81346.89,0.0,0.99756,0.0,0.36509]
[1778549312448,57.31,81352.71,0.0,0.99758,0.0,0.36208]
[1778549314130,57.31,81356.57,0.0,0.99759,0.0,0.36066]
[1778549319164,57.31,81357.9,0.0,0.99759,0.0,0.36018]
[1778549322523,57.31,81350.6,0.0,0.99757,0.0,0.36285]
[1778549325207,57.31,81346.6,0.0,0.99756,0.0,0.36432]
[1778549330242,57.31,81342.72,0.0,0.99755,0.0,0.36575]
[1778549335278,57.31,81342.89,0.0,0.99755,0.0,0.36569]
[1778549338299,57.31,81337.89,0.0,0.99754,0.0,0.36754]
[1778549343333,57.31,81337.61,0.0,0.99754,0.0,0.36764]
[1778549347361,57.31,81351.68,0.0,0.99758,0.0,0.36245]
[1778549348369,57.31,81365.76,0.0,0.99761,0.0,0.35732]
[1778549349375,57.31,81367.63,0.0,0.99762,0.0,0.35665]
[1778549354410,57.31,81363.92,0.0,0.99761,0.0,0.35799]
[1778549360451,57.31,81368.35,0.0,0.99762,0.0,0.35639]
[1778549365488,57.31,81372.96,0.0,0.99763,0.0,0.35473]
[1778549369518,57.31,81363.27,0.0,0.99761,0.0,0.35823]
[1778549370525,57.31,81363.09,0.0,0.99761,0.0,0.35829]
[1778549375559,57.31,81361.19,0.0,0.99761,0.0,0.35811]
[1778549380595,57.31,81363.38,0.0,0.99761,0.0,0.35732]
[1778549385630,57.31,81361.23,0.0,0.99761,0.0,0.3581]
[1778549390665,57.31,81363.13,0.0,0.99761,0.0,0.35741]
[1778549396707,57.31,81361.16,0.0,0.99761,0.0,0.35813]
[1778549400737,57.31,81354.8,0.0,0.99759,0.0,0.36044]
[1778549401743,57.31,81346.21,0.0,0.99757,0.0,0.36359]
[1778549402750,57.31,81333.74,0.0,0.99753,0.0,0.3682]
[1778549403756,57.31,81329.31,0.0,0.99752,0.0,0.36985]
[1778549404764,57.31,81316.47,0.0,0.99748,0.0,0.37467]
[1778549405771,57.31,81308.75,0.0,0.99746,0.0,0.37759]
[1778549406779,57.31,81306.73,0.0,0.99746,0.0,0.37836]
[1778549409798,57.31,81312.26,0.0,0.99747,0.0,0.37626]
[1778549414832,57.31,81313.25,0.0,0.99747,0.0,0.37588]
[1778549419869,57.31,81309.42,0.0,0.99746,0.0,0.37734]
[1778549423244,57.31,81322.79,0.0,0.9975,0.0,0.37229]
[1778549424903,57.31,81319.31,0.0,0.99749,0.0,0.3736]
[1778549429944,57.31,81318.02,0.0,0.99749,0.0,0.37408]
[1778549434978,57.31,81313.44,0.0,0.99748,0.0,0.37491]
[1778549439008,57.31,81308.04,0.0,0.99746,0.0,0.37696]
[1778549440020,57.31,81309.25,0.0,0.99747,0.0,0.3765]
[1778549445059,57.31,81311.1,0.0,0.99747,0.0,0.3758]
[1778549450087,57.31,81311.99,0.0,0.99748,0.0,0.37546]
[1778549455121,57.31,81315.79,0.0,0.99749,0.0,0.37402]
[1778549460156,57.31,81315.85,0.0,0.99749,0.0,0.374]
[1778549465190,57.31,81314.92,0.0,0.99748,0.0,0.37435]
[1778549468212,57.31,81325.04,0.0,0.99751,0.0,0.37055]
[1778549469218,57.31,81329.19,0.0,0.99752,0.0,0.369]
[1778549471233,57.31,81323.98,0.0,0.99751,0.0,0.37095]
[1778549479289,57.31,81323.41,0.0,0.99751,0.0,0.37116]
[1778549482310,57.31,81317.99,0.0,0.99749,0.0,0.3732]
[1778549486338,57.31,81313.17,0.0,0.99748,0.0,0.37501]
[1778549491373,57.31,81312.04,0.0,0.99748,0.0,0.37454]
[1778549496411,57.31,81312.86,0.0,0.99748,0.0,0.37423]
[1778549498424,57.31,81321.7,0.0,0.99751,0.0,0.37091]
[1778549499430,57.31,81326.44,0.0,0.99752,0.0,0.36914]
[1778549504465,57.31,81321.7,0.0,0.99751,0.0,0.37091]
[1778549509501,57.31,81320.78,0.0,0.99751,0.0,0.37125]
[1778549514535,57.31,81318.3,0.0,0.9975,0.0,0.37218]
[1778549519570,57.31,81317.89,0.0,0.9975,0.0,0.37234]
[1778549523598,57.31,81308.53,0.0,0.99747,0.0,0.37587]
[1778549524605,57.31,81304.28,0.0,0.99746,0.0,0.37748]
[1778549529640,57.31,81308.42,0.0,0.99747,0.0,0.37591]
[1778549533670,57.31,81302.36,0.0,0.99745,0.0,0.37821]
[1778549538703,57.31,81304.65,0.0,0.99746,0.0,0.37734]
[1778549543738,57.31,81305.78,0.0,0.99746,0.0,0.37691]
[1778549547766,57.31,81310.97,0.0,0.99748,0.0,0.37495]
[1778549552803,57.31,81311.99,0.0,0.99749,0.0,0.37366]
[1778549553808,57.31,81317.66,0.0,0.9975,0.0,0.37153]
[1778549554815,57.31,81319.85,0.0,0.99751,0.0,0.37071]
[1778549559850,57.31,81316.75,0.0,0.9975,0.0,0.37187]
[1778549564885,57.31,81316.17,0.0,0.9975,0.0,0.37209]
[1778549569920,57.31,81314.27,0.0,0.99749,0.0,0.3728]
[1778549574956,57.31,81314.25,0.0,0.99749,0.0,0.37281]
[1778549576971,57.31,81306.09,0.0,0.99747,0.0,0.37589]
[1778549577978,57.31,81296.55,0.0,0.99744,0.0,0.37952]
[1778549578985,57.31,81296.74,0.0,0.99744,0.0,0.37945]
[1778549582007,57.31,81287.26,0.0,0.99742,0.0,0.38309]
[1778549583012,57.31,81276.46,0.0,0.99739,0.0,0.38727]
[1778549584397,57.31,81276.32,0.0,0.99738,0.0,0.38732]
[1778549588049,57.31,81269.43,0.0,0.99736,0.0,0.39001]
[1778549589056,57.31,81266.11,0.0,0.99735,0.0,0.39131]
[1778549594467,57.31,81258.84,0.0,0.99733,0.0,0.39418]
[1778549598120,57.31,81246.92,0.0,0.9973,0.0,0.39891]
[1778549599127,57.31,81242.74,0.0,0.99728,0.0,0.40058]
[1778549604537,57.31,81243.43,0.0,0.99729,0.0,0.40031]
[1778549610207,57.31,81252.9,0.0,0.99732,0.0,0.39653]
[1778549614606,57.31,81258.68,0.0,0.99734,0.0,0.39331]
[1778549620275,57.31,81258.95,0.0,0.99734,0.0,0.3932]
[1778549622290,57.31,81254.83,0.0,0.99733,0.0,0.39483]
[1778549624677,57.31,81246.37,0.0,0.9973,0.0,0.39819]
[1778549630344,57.31,81248.03,0.0,0.99731,0.0,0.39753]
[1778549632358,57.31,81252.28,0.0,0.99732,0.0,0.39584]
[1778549637394,57.31,81253.23,0.0,0.99732,0.0,0.39546]
[1778549641423,57.31,81246.49,0.0,0.9973,0.0,0.39814]
[1778549642430,57.31,81237.57,0.0,0.99727,0.0,0.40171]
[1778549643437,57.31,81229.56,0.0,0.99725,0.0,0.40494]
[1778549644824,57.31,81220.49,0.0,0.99722,0.0,0.40863]
[1778549646457,57.31,81219.77,0.0,0.99722,0.0,0.40892]
[1778549651492,57.31,81213.78,0.0,0.9972,0.0,0.41137]
[1778549653507,57.31,81170.21,0.0,0.99706,0.0,0.4296]
[1778549654519,57.31,81128.32,0.0,0.99692,0.0,0.44778]
[1778549656528,57.31,81138.21,0.0,0.99696,0.0,0.44343]
[1778549657537,57.31,81148.09,0.0,0.99699,0.0,0.43912]
[1778549658542,57.31,81154.72,0.0,0.99701,0.0,0.43624]
[1778549660559,57.31,81161.48,0.0,0.99703,0.0,0.43333]
[1778549662579,57.31,81154.14,0.0,0.99701,0.0,0.43649]
[1778549663586,57.31,81138.24,0.0,0.99696,0.0,0.44341]
[1778549665009,57.31,81112.17,0.0,0.99687,0.0,0.45497]
[1778549666606,57.31,81111.72,0.0,0.99686,0.0,0.45517]
[1778549671645,57.31,81107.05,0.0,0.99686,0.0,0.45622]
[1778549673658,57.31,81115.05,0.0,0.99688,0.0,0.45264]
[1778549675074,57.31,81103.83,0.0,0.99684,0.0,0.45767]
[1778549676679,57.31,81105.04,0.0,0.99685,0.0,0.45713]
[1778549681725,57.31,81108.58,0.0,0.99686,0.0,0.45554]
[1778549683730,57.31,81117.85,0.0,0.99689,0.0,0.45139]
[1778549685743,57.31,81112.99,0.0,0.99688,0.0,0.45356]
[1778549688772,57.31,81119.01,0.0,0.9969,0.0,0.45088]
[1778549690787,57.31,81127.04,0.0,0.99692,0.0,0.44732]
[1778549692801,57.31,81129.84,0.0,0.99693,0.0,0.44608]
[1778549695821,57.31,81126.22,0.0,0.99692,0.0,0.44768]
[1778549700856,57.31,81127.72,0.0,0.99693,0.0,0.44702]
[1778549704884,57.31,81136.09,0.0,0.99695,0.0,0.44333]
[1778549705892,57.31,81141.08,0.0,0.99697,0.0,0.44115]
[1778549706898,57.31,81149.11,0.0,0.997,0.0,0.43766]
[1778549707905,57.31,81148.26,0.0,0.997,0.0,0.43803]
[1778549712941,57.31,81153.76,0.0,0.99701,0.0,0.43565]
[1778549717975,57.31,81151.0,0.0,0.99701,0.0,0.43684]
[1778549720996,57.31,81145.41,0.0,0.99699,0.0,0.43926]
[1778549724021,57.31,81139.37,0.0,0.99697,0.0,0.4419]
[1778549725026,57.31,81133.4,0.0,0.99695,0.0,0.44451]
[1778549726034,57.31,81130.7,0.0,0.99694,0.0,0.4457]
[1778549729055,57.31,81122.1,0.0,0.99691,0.0,0.4495]
[1778549730062,57.31,81120.78,0.0,0.9969,0.0,0.45009]
[1778549735096,57.31,81120.97,0.0,0.99691,0.0,0.44897]
[1778549738117,57.31,81130.47,0.0,0.99694,0.0,0.44478]
[1778549739127,57.31,81135.66,0.0,0.99696,0.0,0.4425]
[1778549741144,57.31,81086.45,0.0,0.99679,0.0,0.4645]
[1778549742148,57.31,81033.58,0.0,0.9966,0.0,0.4892]
[1778549743156,57.31,81034.22,0.0,0.9966,0.0,0.4889]
[1778549748195,57.31,81031.19,0.0,0.99659,0.0,0.49035]
[1778549751230,57.31,81020.28,0.0,0.99655,0.0,0.4956]
[1778549752236,57.31,81017.48,0.0,0.99654,0.0,0.49695]
[1778549756264,57.31,81023.81,0.0,0.99656,0.0,0.49389]
[1778549761299,57.31,81025.54,0.0,0.99657,0.0,0.49306]
[1778549763315,57.31,81019.84,0.0,0.99655,0.0,0.49581]
[1778549764320,57.31,81015.5,0.0,0.99653,0.0,0.49791]
[1778549767344,57.31,81006.88,0.0,0.9965,0.0,0.50211]
[1778549768479,57.31,81007.3,0.0,0.9965,0.0,0.5019]
[1778549769374,57.31,80982.97,0.0,0.9964,0.0,0.51392]
[1778549770378,57.31,80953.09,0.0,0.99628,0.0,0.52901]
[1778549771378,57.31,80928.56,0.0,0.99618,0.0,0.54169]
[1778549772386,57.31,80927.16,0.0,0.99618,0.0,0.54242]
[1778549777420,57.31,80930.03,0.0,0.99619,0.0,0.54092]
[1778549782455,57.31,80932.81,0.0,0.9962,0.0,0.53947]
[1778549783462,57.31,80927.25,0.0,0.99618,0.0,0.54237]
[1778549784471,57.31,80926.75,0.0,0.99617,0.0,0.54263]
[1778549785476,57.31,80932.94,0.0,0.9962,0.0,0.53941]
[1778549786483,57.31,80940.15,0.0,0.99623,0.0,0.53567]
[1778549787490,57.31,80941.93,0.0,0.99624,0.0,0.53475]
[1778549790511,57.31,80933.45,0.0,0.9962,0.0,0.53914]
[1778549791519,57.31,80928.01,0.0,0.99619,0.0,0.54078]
[1778549793532,57.31,80926.15,0.0,0.99618,0.0,0.54176]
[1778549797561,57.31,80917.95,0.0,0.99615,0.0,0.54605]
[1778549798567,57.31,80919.19,0.0,0.99615,0.0,0.5454]
[1778549799574,57.31,80924.79,0.0,0.99617,0.0,0.54247]
[1778549800581,57.31,80922.97,0.0,0.99617,0.0,0.54342]
[1778549803602,57.31,80929.81,0.0,0.9962,0.0,0.53985]
[1778549804609,57.31,80941.11,0.0,0.99624,0.0,0.53399]
[1778549805616,57.31,80942.75,0.0,0.99625,0.0,0.53314]
[1778549807634,57.31,80935.37,0.0,0.99622,0.0,0.53696]
[1778549808641,57.31,80931.3,0.0,0.9962,0.0,0.53907]
[1778549810658,57.31,80929.18,0.0,0.99619,0.0,0.54017]
[1778549813692,57.31,80934.91,0.0,0.99622,0.0,0.5372]
[1778549814687,57.31,80941.83,0.0,0.99625,0.0,0.53362]
[1778549816094,57.31,80950.75,0.0,0.99628,0.0,0.52904]
[1778549816702,57.31,80950.75,0.0,0.99628,0.0,0.52904]
[1778549818746,57.31,80967.94,0.0,0.99635,0.0,0.5203]
[1778549819721,57.31,80966.09,0.0,0.99634,0.0,0.52124]
[1778549821743,57.31,80962.37,0.0,0.99633,0.0,0.52312]
[1778549822748,57.31,80956.41,0.0,0.9963,0.0,0.52615]
[1778549823753,57.31,80953.23,0.0,0.99629,0.0,0.52777]
[1778549826163,57.31,80958.96,0.0,0.99631,0.0,0.52485]
[1778549828794,57.31,80964.1,0.0,0.99634,0.0,0.52224]
[1778549832823,57.31,80972.55,0.0,0.99637,0.0,0.51798]
[1778549834836,57.31,80977.36,0.0,0.99639,0.0,0.51557]
[1778549838868,57.31,80968.36,0.0,0.99635,0.0,0.52009]
[1778549839871,57.31,80965.78,0.0,0.99634,0.0,0.52139]
[1778549841885,57.31,80956.04,0.0,0.9963,0.0,0.52634]
[1778549842894,57.31,80952.57,0.0,0.99629,0.0,0.52811]
[1778549847927,57.31,80946.63,0.0,0.99626,0.0,0.53115]
[1778549850948,57.31,80932.76,0.0,0.99621,0.0,0.53831]
[1778549851955,57.31,80923.52,0.0,0.99618,0.0,0.54194]
[1778549852962,57.31,80920.37,0.0,0.99616,0.0,0.54358]
[1778549854976,57.31,80916.67,0.0,0.99615,0.0,0.54553]
[1778549859004,57.31,80907.56,0.0,0.99611,0.0,0.55033]
[1778549860017,57.31,80899.83,0.0,0.99608,0.0,0.55444]
[1778549862027,57.31,80906.74,0.0,0.99611,0.0,0.55077]
[1778549863034,57.31,80912.81,0.0,0.99613,0.0,0.54756]
[1778549864041,57.31,80917.1,0.0,0.99615,0.0,0.5453]
[1778549866449,57.31,80921.02,0.0,0.99617,0.0,0.54324]
[1778549869076,57.31,80915.07,0.0,0.99614,0.0,0.54637]
[1778549874111,57.31,80913.07,0.0,0.99613,0.0,0.54742]
[1778549876519,57.31,80926.22,0.0,0.99619,0.0,0.54053]
[1778549878139,57.31,80931.52,0.0,0.99621,0.0,0.53777]
[1778549879147,57.31,80931.05,0.0,0.99621,0.0,0.53801]
[1778549883175,57.31,80925.6,0.0,0.99619,0.0,0.54085]
[1778549885190,57.31,80912.11,0.0,0.99613,0.0,0.54793]
[1778549886589,57.31,80894.5,0.0,0.99606,0.0,0.55729]
[1778549888211,57.31,80887.91,0.0,0.99603,0.0,0.56083]
[1778549889218,57.31,80886.26,0.0,0.99602,0.0,0.56172]
[1778549891233,57.31,80891.59,0.0,0.99604,0.0,0.55885]
[1778549895260,57.31,80902.45,0.0,0.99609,0.0,0.55305]
[1778549896659,57.31,80911.34,0.0,0.99613,0.0,0.54834]
[1778549900299,57.31,80901.7,0.0,0.99609,0.0,0.55345]
[1778549904325,57.31,80890.59,0.0,0.99604,0.0,0.55939]
[1778549906729,57.31,80885.26,0.0,0.99602,0.0,0.56226]
[1778549912381,57.31,80890.36,0.0,0.99605,0.0,0.55829]
[1778549917416,57.31,80891.92,0.0,0.99605,0.0,0.55745]
[1778549920437,57.31,80882.8,0.0,0.99601,0.0,0.56236]
[1778549925473,57.31,80879.44,0.0,0.996,0.0,0.56417]
[1778549930509,57.31,80863.75,0.0,0.99593,0.0,0.57272]
[1778549931516,57.31,80854.26,0.0,0.99589,0.0,0.57795]
[1778549932523,57.31,80855.47,0.0,0.99589,0.0,0.57728]
[1778549936551,57.31,80861.96,0.0,0.99592,0.0,0.57371]
[1778549937557,57.31,80862.73,0.0,0.99593,0.0,0.57328]
[1778549938564,57.31,80851.67,0.0,0.99588,0.0,0.57938]
[1778549939571,57.31,80845.46,0.0,0.99585,0.0,0.58283]
[1778549940580,57.31,80845.08,0.0,0.99585,0.0,0.58304]
[1778549945655,57.31,80846.5,0.0,0.99585,0.0,0.58225]
[1778549946661,57.31,80827.88,0.0,0.99577,0.0,0.59269]
[1778549951695,57.31,80824.34,0.0,0.99575,0.0,0.5947]
[1778549954722,57.31,80819.51,0.0,0.99573,0.0,0.59744]
[1778549959756,57.31,80815.46,0.0,0.99571,0.0,0.59975]
[1778549961770,57.31,80808.84,0.0,0.99568,0.0,0.60354]
[1778549962777,57.31,80803.0,0.0,0.99565,0.0,0.6069]
[1778549964794,57.31,80819.43,0.0,0.99573,0.0,0.59748]
[1778549965809,57.31,80842.91,0.0,0.99584,0.0,0.58425]
[1778549966810,57.31,80848.05,0.0,0.99586,0.0,0.58139]
[1778549968827,57.31,80853.46,0.0,0.99588,0.0,0.57839]
[1778549969832,57.31,80860.86,0.0,0.99592,0.0,0.57431]
[1778549974865,57.31,80853.13,0.0,0.99589,0.0,0.57732]
[1778549976883,57.31,80853.74,0.0,0.99589,0.0,0.57698]
[1778549977890,57.31,80852.83,0.0,0.99589,0.0,0.57749]
[1778549980917,57.31,80860.06,0.0,0.99592,0.0,0.5735]
[1778549981924,57.31,80860.94,0.0,0.99593,0.0,0.57302]
[1778549982927,57.31,80855.02,0.0,0.9959,0.0,0.57628]
[1778549983935,57.31,80854.71,0.0,0.9959,0.0,0.57645]
[1778549985950,57.31,80842.19,0.0,0.99584,0.0,0.58339]
[1778549987311,57.31,80839.63,0.0,0.99583,0.0,0.58482]
[1778549993003,57.31,80839.35,0.0,0.99583,0.0,0.58498]
[1778549996022,57.31,80846.72,0.0,0.99586,0.0,0.58087]
[1778549997381,57.31,80855.78,0.0,0.9959,0.0,0.57586]
[1778549999041,57.31,80853.67,0.0,0.99589,0.0,0.57702]
[1778550001063,57.31,80846.07,0.0,0.99586,0.0,0.58123]
[1778550002096,57.31,80833.27,0.0,0.9958,0.0,0.58838]
[1778550003079,57.31,80814.38,0.0,0.99572,0.0,0.59908]
[1778550004084,57.31,80803.23,0.0,0.99566,0.0,0.60546]
[1778550006107,57.31,80813.78,0.0,0.99571,0.0,0.59942]
[1778550007472,57.31,80814.17,0.0,0.99571,0.0,0.59919]
[1778550013150,57.31,80814.44,0.0,0.99572,0.0,0.59904]
[1778550014157,57.31,80808.64,0.0,0.99569,0.0,0.60236]
[1778550015165,57.31,80807.1,0.0,0.99568,0.0,0.60324]
[1778550017542,57.31,80819.87,0.0,0.99574,0.0,0.59595]
[1778550019192,57.31,80823.09,0.0,0.99576,0.0,0.59412]
[1778550024227,57.31,80818.56,0.0,0.99574,0.0,0.59669]
[1778550029262,57.31,80814.15,0.0,0.99571,0.0,0.59921]
[1778550034298,57.31,80813.75,0.0,0.99572,0.0,0.59815]
[1778550039333,57.31,80810.94,0.0,0.99571,0.0,0.59975]
[1778550041348,57.31,80817.59,0.0,0.99574,0.0,0.59596]
[1778550043364,57.31,80824.13,0.0,0.99577,0.0,0.59226]
[1778550044370,57.31,80831.66,0.0,0.9958,0.0,0.58802]
[1778550045378,57.31,80829.34,0.0,0.99579,0.0,0.58932]
[1778550046384,57.31,80817.72,0.0,0.99574,0.0,0.59589]
[1778550047754,57.31,80804.48,0.0,0.99568,0.0,0.60345]
[1778550052427,57.31,80801.52,0.0,0.99567,0.0,0.60515]
[1778550055455,57.31,80794.3,0.0,0.99563,0.0,0.60932]
[1778550059479,57.31,80800.02,0.0,0.99566,0.0,0.60601]
[1778550062500,57.31,80787.1,0.0,0.9956,0.0,0.6135]
[1778550064515,57.31,80782.39,0.0,0.99557,0.0,0.61625]
[1778550065522,57.31,80772.97,0.0,0.99553,0.0,0.62178]
[1778550066534,57.31,80767.49,0.0,0.9955,0.0,0.62501]
[1778550067921,57.31,80759.52,0.0,0.99546,0.0,0.62975]
[1778550069560,57.31,80759.18,0.0,0.99546,0.0,0.62995]
[1778550070561,57.31,80747.01,0.0,0.9954,0.0,0.63724]
[1778550071572,57.31,80739.65,0.0,0.99537,0.0,0.64168]
[1778550072575,57.31,80733.44,0.0,0.99534,0.0,0.64545]
[1778550074588,57.31,80727.08,0.0,0.9953,1e-05,0.64933]
[1778550075596,57.31,80720.38,0.0,0.99527,1e-05,0.65344]
[1778550077985,57.31,80711.93,0.0,0.99523,1e-05,0.65865]
[1778550079631,57.31,80699.8,0.0,0.99517,1e-05,0.6662]
[1778550081645,57.31,80695.38,0.0,0.99514,1e-05,0.66897]
[1778550082652,57.31,80719.74,0.0,0.99527,1e-05,0.65383]
[1778550083658,57.31,80725.92,0.0,0.9953,1e-05,0.65004]
[1778550084665,57.31,80720.6,0.0,0.99527,1e-05,0.6533]
[1778550085672,57.31,80726.99,0.0,0.9953,1e-05,0.64938]
[1778550086683,57.31,80715.5,0.0,0.99525,1e-05,0.65644]
[1778550087690,57.31,80724.84,0.0,0.99529,1e-05,0.6507]
[1778550089703,57.31,80714.48,0.0,0.99524,1e-05,0.65707]
[1778550090750,57.31,80702.8,0.0,0.99518,1e-05,0.66432]
[1778550091720,57.31,80702.8,0.0,0.99519,1e-05,0.66293]
[1778550092727,57.31,80713.78,0.0,0.99525,1e-05,0.65613]
[1778550097765,57.31,80711.61,0.0,0.99524,1e-05,0.65747]
[1778550099781,57.31,80716.25,0.0,0.99526,1e-05,0.6546]
[1778550101791,57.31,80721.86,0.0,0.99529,1e-05,0.65115]
[1778550106825,57.31,80720.07,0.0,0.99528,1e-05,0.65225]
[1778550111861,57.31,80717.58,0.0,0.99527,1e-05,0.65378]
[1778550112867,57.31,80723.86,0.0,0.9953,1e-05,0.64993]
[1778550113906,57.31,80742.38,0.0,0.99539,0.0,0.63867]
[1778550114901,57.31,80755.01,0.0,0.99545,0.0,0.6311]
[1778550115929,57.31,80765.49,0.0,0.9955,0.0,0.62487]
[1778550117927,57.31,80757.69,0.0,0.99547,0.0,0.6295]
[1778550121012,57.31,80739.02,0.0,0.99537,0.0,0.6407]
[1778550121964,57.31,80739.02,0.0,0.99537,0.0,0.6407]
[1778550122972,57.31,80736.22,0.0,0.99536,0.0,0.6424]
[1778550124985,57.31,80741.88,0.0,0.99539,0.0,0.63898]
[1778550125998,57.31,80761.11,0.0,0.99548,0.0,0.62746]
[1778550128009,57.31,80769.19,0.0,0.99552,0.0,0.62268]
[1778550129020,57.31,80784.72,0.0,0.9956,0.0,0.61357]
[1778550130023,57.31,80785.93,0.0,0.9956,0.0,0.61287]
[1778550133044,57.31,80782.43,0.0,0.99558,0.0,0.61491]
[1778550138084,57.31,80790.55,0.0,0.99562,0.0,0.61019]
[1778550142109,57.31,80797.79,0.0,0.99566,0.0,0.606]
[1778550143120,57.31,80800.58,0.0,0.99567,0.0,0.60439]
[1778550148151,57.31,80797.73,0.0,0.99566,0.0,0.60604]
[1778550153193,57.31,80798.1,0.0,0.99567,0.0,0.60452]
[1778550155207,57.31,80805.46,0.0,0.9957,0.0,0.6003]
[1778550157220,57.31,80809.09,0.0,0.99572,0.0,0.59823]
[1778550161248,57.31,80815.52,0.0,0.99575,0.0,0.59457]
[1778550163263,57.31,80817.62,0.0,0.99576,0.0,0.59338]
[1778550168638,57.31,80821.89,0.0,0.99578,0.0,0.59097]
[1778550170316,57.31,80839.37,0.0,0.99586,0.0,0.58118]
[1778550171324,57.31,80863.75,0.0,0.99596,0.0,0.56776]
[1778550172331,57.31,80876.26,0.0,0.99602,0.0,0.56098]
[1778550173338,57.31,80876.66,0.0,0.99602,0.0,0.56076]
[1778550176358,57.31,80882.96,0.0,0.99605,0.0,0.55737]
[1778550181406,57.31,80878.75,0.0,0.99603,0.0,0.55963]
[1778550182400,57.31,80868.47,0.0,0.99598,0.0,0.56519]
[1778550183407,57.31,80859.67,0.0,0.99595,0.0,0.56998]
[1778550184415,57.31,80852.56,0.0,0.99592,0.0,0.57388]
[1778550185424,57.31,80848.02,0.0,0.99589,0.0,0.57639]
[1778550187435,57.31,80841.43,0.0,0.99587,0.0,0.58003]
[1778550190456,57.31,80838.96,0.0,0.99585,0.0,0.58141]
[1778550195491,57.31,80844.18,0.0,0.99588,0.0,0.57851]
[1778550198857,57.31,80849.3,0.0,0.9959,0.0,0.57568]
[1778550201533,57.31,80841.41,0.0,0.99587,0.0,0.58005]
[1778550204554,57.31,80847.8,0.0,0.99589,0.0,0.57651]
[1778550205561,57.31,80850.11,0.0,0.9959,0.0,0.57523]
[1778550210596,57.31,80847.46,0.0,0.99589,0.0,0.5767]
[1778550212610,57.31,80839.55,0.0,0.99587,0.0,0.57982]
[1778550216642,57.31,80834.66,0.0,0.99584,0.0,0.58254]
[1778550219007,57.31,80856.6,0.0,0.99594,0.0,0.57042]
[1778550220667,57.31,80857.44,0.0,0.99595,0.0,0.56996]
[1778550222681,57.31,80868.06,0.0,0.99599,0.0,0.56418]
[1778550223688,57.31,80867.99,0.0,0.99599,0.0,0.56422]
[1778550225705,57.31,80874.85,0.0,0.99602,0.0,0.56051]
[1778550226709,57.31,80891.27,0.0,0.99609,0.0,0.55172]
[1778550227717,57.31,80892.72,0.0,0.9961,0.0,0.55095]
[1778550231762,57.31,80895.18,0.0,0.99611,0.0,0.54964]
[1778550232764,57.31,80902.06,0.0,0.99614,0.0,0.54601]
[1778550233770,57.31,80926.17,0.0,0.99624,0.0,0.53343]
[1778550234780,57.31,80927.1,0.0,0.99624,0.0,0.53295]
[1778550237800,57.31,80921.19,0.0,0.99622,0.0,0.53601]
[1778550239153,57.31,80932.32,0.0,0.99626,0.0,0.53026]
[1778550239814,57.31,80932.32,0.0,0.99626,0.0,0.53026]
[1778550244849,57.31,80930.77,0.0,0.99626,0.0,0.53106]
[1778550249884,57.31,80934.23,0.0,0.99627,0.0,0.52928]
[1778550252904,57.31,80947.26,0.0,0.99632,0.0,0.52264]
[1778550253921,57.31,80954.34,0.0,0.99635,0.0,0.51906]
[1778550254925,57.31,80964.3,0.0,0.99639,0.0,0.51406]
[1778550255930,57.31,80980.37,0.0,0.99645,0.0,0.50608]
[1778550257945,57.31,80986.97,0.0,0.99648,0.0,0.50283]
[1778550260965,57.31,80993.12,0.0,0.9965,0.0,0.49982]
[1778550262979,57.31,80997.97,0.0,0.99652,0.0,0.49746]
[1778550268015,57.31,80991.69,0.0,0.9965,0.0,0.50052]
[1778550272044,57.31,80997.18,0.0,0.99653,0.0,0.49672]
[1778550277078,57.31,80998.59,0.0,0.99653,0.0,0.49604]
[1778550282114,57.31,80998.43,0.0,0.99653,0.0,0.49611]
[1778550287150,57.31,81002.23,0.0,0.99655,0.0,0.49427]
[1778550288155,57.31,81012.91,0.0,0.99659,0.0,0.48914]
[1778550289162,57.31,81021.51,0.0,0.99662,0.0,0.48503]
[1778550293194,57.31,81039.86,0.0,0.99669,0.0,0.47638]
[1778550294199,57.31,81039.95,0.0,0.99669,0.0,0.47633]
[1778550295205,57.31,81045.27,0.0,0.99671,0.0,0.47385]
[1778550296214,57.31,81042.7,0.0,0.9967,0.0,0.47505]
[1778550297218,57.31,81037.4,0.0,0.99668,0.0,0.47753]
[1778550301270,57.31,81027.05,0.0,0.99664,0.0,0.4824]
[1778550303276,57.31,81014.88,0.0,0.99659,0.0,0.48819]
[1778550304283,57.31,81021.8,0.0,0.99662,0.0,0.48489]
[1778550305298,57.31,81027.03,0.0,0.99664,0.0,0.48241]
[1778550306302,57.31,81024.69,0.0,0.99663,0.0,0.48352]
[1778550307306,57.31,81018.15,0.0,0.99661,0.0,0.48663]
[1778550308317,57.31,81013.44,0.0,0.99659,0.0,0.48888]
[1778550311336,57.31,81011.95,0.0,0.99658,0.0,0.4896]
[1778550313349,57.31,81002.32,0.0,0.99655,0.0,0.49423]
[1778550314357,57.31,81001.89,0.0,0.99655,0.0,0.49444]
[1778550319721,57.31,80995.49,0.0,0.99652,0.0,0.49754]
[1778550321405,57.31,80992.91,0.0,0.99651,0.0,0.4988]
[1778550324426,57.31,80992.06,0.0,0.99651,0.0,0.49921]
[1778550327447,57.31,81004.21,0.0,0.99655,0.0,0.49332]
[1778550328454,57.31,81007.66,0.0,0.99657,0.0,0.49166]
[1778550331476,57.31,81002.77,0.0,0.99656,0.0,0.4929]
[1778550334496,57.31,81008.33,0.0,0.99658,0.0,0.49022]
[1778550335506,57.31,81010.7,0.0,0.99659,0.0,0.48909]
[1778550340537,57.31,81011.91,0.0,0.99659,0.0,0.48851]
[1778550343559,57.31,81004.24,0.0,0.99656,0.0,0.49219]
[1778550344568,57.31,81010.12,0.0,0.99658,0.0,0.48936]
[1778550345573,57.31,81011.26,0.0,0.99659,0.0,0.48882]
[1778550350610,57.31,81011.87,0.0,0.99659,0.0,0.48853]
[1778550355644,57.31,81008.71,0.0,0.99658,0.0,0.49004]
[1778550356652,57.31,81020.92,0.0,0.99662,0.0,0.48421]
[1778550357659,57.31,81040.06,0.0,0.9967,0.0,0.4752]
[1778550358665,57.31,81045.98,0.0,0.99672,0.0,0.47244]
[1778550360018,57.31,81048.88,0.0,0.99673,0.0,0.47109]
[1778550362693,57.31,81041.55,0.0,0.9967,0.0,0.4745]
[1778550363701,57.31,81033.16,0.0,0.99667,0.0,0.47843]
[1778550364707,57.31,81029.31,0.0,0.99666,0.0,0.48024]
[1778550369744,57.31,81030.02,0.0,0.99666,0.0,0.47991]
[1778550374781,57.31,81025.96,0.0,0.99664,0.0,0.48182]
[1778550379817,57.31,81024.08,0.0,0.99664,0.0,0.48271]
[1778550384851,57.31,81026.35,0.0,0.99664,0.0,0.48164]
[1778550386864,57.31,81011.25,0.0,0.99659,0.0,0.48882]
[1778550387871,57.31,81005.07,0.0,0.99657,0.0,0.49179]
[1778550389205,57.31,81005.39,0.0,0.99657,0.0,0.49164]
[1778550394919,57.31,81013.1,0.0,0.9966,0.0,0.48683]
[1778550399954,57.31,81014.56,0.0,0.99661,0.0,0.48613]
[1778550403983,57.31,81021.0,0.0,0.99663,0.0,0.48307]
[1778550405998,57.31,81025.41,0.0,0.99665,0.0,0.48099]
[1778550408015,57.31,81028.86,0.0,0.99666,0.0,0.47936]
[1778550409345,57.31,81030.13,0.0,0.99667,0.0,0.47876]
[1778550413046,57.31,81036.02,0.0,0.99669,0.0,0.476]
[1778550414054,57.31,81043.19,0.0,0.99671,0.0,0.47266]
[1778550419415,57.31,81046.51,0.0,0.99673,0.0,0.47111]
[1778550423119,57.31,81056.01,0.0,0.99676,0.0,0.46673]
[1778550428159,57.31,81048.49,0.0,0.99673,0.0,0.4702]
[1778550432183,57.31,81057.52,0.0,0.99677,0.0,0.46603]
[1778550437219,57.31,81060.97,0.0,0.99678,0.0,0.46445]
[1778550442253,57.31,81061.25,0.0,0.99678,0.0,0.46432]
[1778550445274,57.31,81066.85,0.0,0.9968,0.0,0.46176]
[1778550450309,57.31,81066.94,0.0,0.9968,0.0,0.46172]
[1778550455345,57.31,81067.16,0.0,0.99681,0.0,0.46056]
[1778550460396,57.31,81075.66,0.0,0.99684,0.0,0.45671]
[1778550462403,57.31,81086.29,0.0,0.99687,0.0,0.45193]
[1778550463415,57.31,81089.84,0.0,0.99689,0.0,0.45035]
[1778550468445,57.31,81091.91,0.0,0.99689,0.0,0.44942]
[1778550472474,57.31,81084.09,0.0,0.99687,0.0,0.45292]
[1778550477511,57.31,81085.52,0.0,0.99687,0.0,0.45228]
[1778550481536,57.31,81100.66,0.0,0.99692,0.0,0.44554]
[1778550482546,57.31,81102.21,0.0,0.99693,0.0,0.44486]
[1778550485568,57.31,81087.77,0.0,0.99688,0.0,0.45127]
[1778550486574,57.31,81088.54,0.0,0.99688,0.0,0.45093]
[1778550488588,57.31,81098.7,0.0,0.99692,0.0,0.44641]
[1778550489911,57.31,81106.05,0.0,0.99694,0.0,0.44317]
[1778550491609,57.31,81107.12,0.0,0.99695,0.0,0.4427]
[1778550494630,57.31,81112.07,0.0,0.99696,0.0,0.44053]
[1778550498658,57.31,81118.1,0.0,0.99698,0.0,0.4379]
[1778550499980,57.31,81118.46,0.0,0.99698,0.0,0.43774]
[1778550501679,57.31,81111.5,0.0,0.99696,0.0,0.44078]
[1778550502688,57.31,81093.23,0.0,0.9969,0.0,0.44884]
[1778550503693,57.31,81085.55,0.0,0.99687,0.0,0.45226]
[1778550504700,57.31,81085.29,0.0,0.99687,0.0,0.45238]
[1778550510056,57.31,81084.99,0.0,0.99687,0.0,0.45251]
[1778550512757,57.31,81090.44,0.0,0.9969,0.0,0.44904]
[1778550514770,57.31,81104.96,0.0,0.99695,0.0,0.44262]
[1778550515777,57.31,81103.85,0.0,0.99694,0.0,0.44311]
[1778550519119,57.31,81098.11,0.0,0.99692,0.0,0.44564]
[1778550520816,57.31,81087.5,0.0,0.99689,0.0,0.45035]
[1778550521823,57.31,81087.58,0.0,0.99689,0.0,0.45031]
[1778550526858,57.31,81087.46,0.0,0.99689,0.0,0.45037]
[1778550529189,57.31,81109.28,0.0,0.99696,0.0,0.44072]
[1778550530886,57.31,81109.53,0.0,0.99696,0.0,0.44061]
[1778550535929,57.31,81109.08,0.0,0.99696,0.0,0.44081]
[1778550540963,57.31,81112.8,0.0,0.99697,0.0,0.43919]
[1778550545998,57.31,81115.33,0.0,0.99698,0.0,0.43808]
[1778550551033,57.31,81115.39,0.0,0.99698,0.0,0.43806]
[1778550556069,57.31,81111.21,0.0,0.99697,0.0,0.43988]
[1778550557077,57.31,81110.54,0.0,0.99697,0.0,0.44017]
[1778550562114,57.31,81114.26,0.0,0.99698,0.0,0.43855]
[1778550566140,57.31,81107.61,0.0,0.99696,0.0,0.44146]
[1778550569474,57.31,81117.15,0.0,0.99699,0.0,0.43729]
[1778550572182,57.31,81120.58,0.0,0.99701,0.0,0.43479]
[1778550577217,57.31,81128.35,0.0,0.99703,0.0,0.43144]
[1778550582251,57.31,81129.43,0.0,0.99704,0.0,0.43097]
[1778550587287,57.31,81132.95,0.0,0.99705,0.0,0.42946]
[1778550592326,57.31,81136.2,0.0,0.99706,0.0,0.42807]
[1778550597357,57.31,81137.67,0.0,0.99706,0.0,0.42745]
[1778550602393,57.31,81138.83,0.0,0.99707,0.0,0.42695]
[1778550604407,57.31,81149.54,0.0,0.9971,0.0,0.42241]
[1778550606420,57.31,81165.84,0.0,0.99715,0.0,0.41559]
[1778550608435,57.31,81171.64,0.0,0.99717,0.0,0.41318]
[1778550612463,57.31,81165.12,0.0,0.99715,0.0,0.41589]
[1778550617498,57.31,81162.98,0.0,0.99714,0.0,0.41678]
[1778550619512,57.31,81170.35,0.0,0.99717,0.0,0.41372]
[1778550621527,57.31,81177.81,0.0,0.99719,0.0,0.41064]
[1778550626564,57.31,81177.79,0.0,0.99719,0.0,0.41064]
[1778550628576,57.31,81170.71,0.0,0.99717,0.0,0.41357]
[1778550629584,57.31,81171.28,0.0,0.99717,0.0,0.41333]
[1778550633613,57.31,81176.82,0.0,0.9972,0.0,0.41007]
[1778550634621,57.31,81197.11,0.0,0.99726,0.0,0.4018]
[1778550635627,57.31,81203.72,0.0,0.99728,0.0,0.39914]
[1778550636637,57.31,81181.98,0.0,0.99721,0.0,0.40795]
[1778550637640,57.31,81181.98,0.0,0.99721,0.0,0.40795]
[1778550638648,57.31,81178.93,0.0,0.9972,0.0,0.4092]
[1778550640661,57.31,81178.92,0.0,0.9972,0.0,0.40921]
[1778550645701,57.31,81178.81,0.0,0.9972,0.0,0.40925]
[1778550650738,57.31,81173.62,0.0,0.99719,0.0,0.41139]
[1778550653763,57.31,81159.79,0.0,0.99714,0.0,0.41712]
[1778550654769,57.31,81157.0,0.0,0.99713,0.0,0.41829]
[1778550656782,57.31,81167.21,0.0,0.99716,0.0,0.41404]
[1778550657791,57.31,81167.7,0.0,0.99717,0.0,0.41383]
[1778550662824,57.31,81169.73,0.0,0.99717,0.0,0.41299]
[1778550665846,57.31,81174.82,0.0,0.99719,0.0,0.41089]
[1778550667860,57.31,81176.82,0.0,0.9972,0.0,0.41007]
[1778550670189,57.31,81195.87,0.0,0.99725,0.0,0.4023]
[1778550670881,57.31,81196.58,0.0,0.99726,0.0,0.40202]
[1778550671888,57.31,81199.55,0.0,0.99727,0.0,0.40082]
[1778550675916,57.31,81206.06,0.0,0.99729,0.0,0.3982]
[1778550678937,57.31,81197.56,0.0,0.99726,0.0,0.40162]
[1778550680952,57.31,81196.0,0.0,0.99726,0.0,0.40225]
[1778550682982,57.31,81206.75,0.0,0.99729,0.0,0.39793]
[1778550683976,57.31,81232.95,0.0,0.99737,0.0,0.38756]
[1778550684985,57.31,81240.48,0.0,0.99739,0.0,0.38462]
[1778550685994,57.31,81242.98,0.0,0.9974,0.0,0.38365]
[1778550689017,57.31,81251.53,0.0,0.99742,0.0,0.38035]
[1778550690332,57.31,81258.46,0.0,0.99744,0.0,0.37769]
[1778550691030,57.31,81258.46,0.0,0.99745,0.0,0.37678]
[1778550692036,57.31,81260.77,0.0,0.99745,0.0,0.3759]
[1778550695059,57.31,81274.42,0.0,0.99749,0.0,0.37073]
[1778550696064,57.31,81285.69,0.0,0.99753,0.0,0.36651]
[1778550697071,57.31,81288.51,0.0,0.99753,0.0,0.36547]
[1778550700402,57.31,81281.21,0.0,0.99751,0.0,0.36819]
[1778550702107,57.31,81275.26,0.0,0.9975,0.0,0.37042]
[1778550703114,57.31,81264.33,0.0,0.99747,0.0,0.37455]
[1778550704126,57.31,81262.12,0.0,0.99746,0.0,0.37539]
[1778550705128,57.31,81269.04,0.0,0.99748,0.0,0.37276]
[1778550706135,57.31,81270.56,0.0,0.99748,0.0,0.37219]
[1778550709155,57.31,81277.31,0.0,0.9975,0.0,0.36965]
[1778550710472,57.31,81279.94,0.0,0.99751,0.0,0.36866]
[1778550714192,57.31,81272.54,0.0,0.99749,0.0,0.37144]
[1778550715199,57.31,81269.01,0.0,0.99748,0.0,0.37277]
[1778550718220,57.31,81262.3,0.0,0.99746,0.0,0.37532]
[1778550723255,57.31,81263.77,0.0,0.99746,0.0,0.37476]
[1778550725269,57.31,81269.03,0.0,0.99748,0.0,0.37277]
[1778550726279,57.31,81274.48,0.0,0.99749,0.0,0.37071]
[1778550728290,57.31,81265.97,0.0,0.99747,0.0,0.37392]
[1778550729299,57.31,81260.44,0.0,0.99745,0.0,0.37603]
[1778550730612,57.31,81257.58,0.0,0.99745,0.0,0.37712]
[1778550736347,57.31,81250.69,0.0,0.99743,0.0,0.37976]
[1778550738362,57.31,81241.86,0.0,0.9974,0.0,0.38316]
[1778550740682,57.31,81234.65,0.0,0.99738,0.0,0.38597]
[1778550742389,57.31,81241.75,0.0,0.9974,0.0,0.38321]
[1778550747425,57.31,81237.26,0.0,0.99739,0.0,0.38495]
[1778550752501,57.31,81235.27,0.0,0.99739,0.0,0.3848]
[1778550757536,57.31,81238.21,0.0,0.9974,0.0,0.38365]
[1778550762571,57.31,81241.02,0.0,0.9974,0.0,0.38257]
[1778550767606,57.31,81240.91,0.0,0.9974,0.0,0.38261]
[1778550769620,57.31,81233.81,0.0,0.99738,0.0,0.38536]
[1778550772642,57.31,81243.55,0.0,0.99741,0.0,0.38159]
[1778550777676,57.31,81250.53,0.0,0.99743,0.0,0.3789]
[1778550778685,57.31,81243.29,0.0,0.99741,0.0,0.38169]
[1778550780697,57.31,81238.94,0.0,0.9974,0.0,0.38337]
[1778550783718,57.31,81234.15,0.0,0.99738,0.0,0.38523]
[1778550785731,57.31,81239.57,0.0,0.9974,0.0,0.38313]
[1778550790767,57.31,81245.63,0.0,0.99742,0.0,0.38079]
[1778550791773,57.31,81245.1,0.0,0.99742,0.0,0.38099]
[1778550792781,57.31,81234.1,0.0,0.99738,0.0,0.38525]
[1778550793789,57.31,81233.67,0.0,0.99738,0.0,0.38542]
[1778550794795,57.31,81238.99,0.0,0.9974,0.0,0.38335]
[1778550795802,57.31,81236.23,0.0,0.99739,0.0,0.38442]
[1778550797816,57.31,81229.61,0.0,0.99737,0.0,0.387]
[1778550800837,57.31,81238.57,0.0,0.9974,0.0,0.38352]
[1778550801844,57.31,81238.55,0.0,0.9974,0.0,0.38352]
[1778550806893,57.31,81229.11,0.0,0.99737,0.0,0.3872]
[1778550808899,57.31,81229.45,0.0,0.99737,0.0,0.38707]
[1778550813933,57.31,81225.23,0.0,0.99736,0.0,0.38779]
[1778550818969,57.31,81220.98,0.0,0.99735,0.0,0.38945]
[1778550821253,57.31,81214.98,0.0,0.99733,0.0,0.39182]
[1778550822996,57.31,81207.0,0.0,0.99731,0.0,0.39498]
[1778550824003,57.31,81203.87,0.0,0.9973,0.0,0.39623]
[1778550827025,57.31,81201.69,0.0,0.99729,0.0,0.3971]
[1778550832081,57.31,81202.74,0.0,0.99729,0.0,0.39668]
[1778550836098,57.31,81207.84,0.0,0.99731,0.0,0.39465]
[1778550841393,57.31,81209.2,0.0,0.99731,0.0,0.39411]
[1778550846169,57.31,81204.19,0.0,0.9973,0.0,0.3961]
[1778550851463,57.31,81207.72,0.0,0.99731,0.0,0.3947]
[1778550857245,57.31,81221.14,0.0,0.99735,0.0,0.38939]
[1778550858253,57.31,81229.72,0.0,0.99738,0.0,0.38603]
[1778550859260,57.31,81228.6,0.0,0.99737,0.0,0.38647]
[1778550864295,57.31,81225.61,0.0,0.99736,0.0,0.38764]
[1778550869330,57.31,81222.37,0.0,0.99735,0.0,0.38891]
[1778550871604,57.31,81215.14,0.0,0.99734,0.0,0.39082]
[1778550875372,57.31,81205.38,0.0,0.99731,0.0,0.39468]
[1778550876379,57.31,81212.98,0.0,0.99733,0.0,0.39167]
[1778550877395,57.31,81212.52,0.0,0.99733,0.0,0.39185]
[1778550878394,57.31,81205.72,0.0,0.99731,0.0,0.39455]
[1778550879403,57.31,81205.0,0.0,0.99731,0.0,0.39483]
[1778550884437,57.31,81205.48,0.0,0.99731,0.0,0.39464]
[1778550887459,57.31,81210.54,0.0,0.99732,0.0,0.39263]
[1778550892493,57.31,81215.61,0.0,0.99734,0.0,0.39063]
[1778550894543,57.31,81205.92,0.0,0.99731,0.0,0.39447]
[1778550896521,57.31,81186.68,0.0,0.99725,0.0,0.40219]
[1778550901822,57.31,81188.51,0.0,0.99726,0.0,0.40145]
[1778550902562,57.31,81188.51,0.0,0.99726,0.0,0.40145]
[1778550908605,57.31,81188.12,0.0,0.99726,0.0,0.4016]
[1778550913640,57.31,81182.09,0.0,0.99724,0.0,0.40405]
[1778550915654,57.31,81187.3,0.0,0.99725,0.0,0.40193]
[1778550920690,57.31,81182.56,0.0,0.99724,0.0,0.40386]
[1778550925725,57.31,81181.27,0.0,0.99724,0.0,0.40438]
[1778550930760,57.31,81182.83,0.0,0.99724,0.0,0.40375]
[1778550935800,57.31,81180.81,0.0,0.99724,0.0,0.4036]
[1778550938818,57.31,81186.13,0.0,0.99726,0.0,0.40145]
[1778550943854,57.31,81188.9,0.0,0.99727,0.0,0.40033]
[1778550948887,57.31,81186.63,0.0,0.99726,0.0,0.40125]
[1778550953923,57.31,81186.39,0.0,0.99726,0.0,0.40134]
[1778550958959,57.31,81187.99,0.0,0.99726,0.0,0.4007]
[1778550963993,57.31,81186.58,0.0,0.99726,0.0,0.40127]
[1778550968021,57.31,81202.24,0.0,0.99731,0.0,0.39499]
[1778550969029,57.31,81202.12,0.0,0.99731,0.0,0.39503]
[1778550973058,57.31,81212.63,0.0,0.99734,0.0,0.39087]
[1778550974064,57.31,81215.91,0.0,0.99735,0.0,0.38957]
[1778550978092,57.31,81219.75,0.0,0.99736,0.0,0.38807]
[1778550983127,57.31,81217.04,0.0,0.99735,0.0,0.38913]
[1778550988162,57.31,81217.85,0.0,0.99735,0.0,0.38881]
[1778550993201,57.31,81217.53,0.0,0.99736,0.0,0.388]
[1778550998237,57.31,81213.65,0.0,0.99735,0.0,0.38953]
[1778551003272,57.31,81212.4,0.0,0.99734,0.0,0.39002]
[1778551008307,57.31,81213.85,0.0,0.99735,0.0,0.38945]
[1778551014349,57.31,81218.55,0.0,0.99736,0.0,0.3876]
[1778551019384,57.31,81217.97,0.0,0.99736,0.0,0.38783]
[1778551024422,57.31,81219.17,0.0,0.99736,0.0,0.38736]
[1778551029457,57.31,81218.59,0.0,0.99736,0.0,0.38759]
[1778551034492,57.31,81222.19,0.0,0.99737,0.0,0.38618]
[1778551039530,57.31,81223.41,0.0,0.99738,0.0,0.3857]
[1778551041542,57.31,81209.91,0.0,0.99734,0.0,0.391]
[1778551042816,57.31,81223.98,0.0,0.99738,0.0,0.38548]
[1778551047585,57.31,81215.68,0.0,0.99735,0.0,0.38873]
[1778551052886,57.31,81207.27,0.0,0.99733,0.0,0.3911]
[1778551054634,57.31,81188.21,0.0,0.99728,0.0,0.3987]
[1778551055641,57.31,81188.21,0.0,0.99728,0.0,0.3987]
[1778551056648,57.31,81185.1,0.0,0.99727,0.0,0.39995]
[1778551061683,57.31,81183.75,0.0,0.99726,0.0,0.40049]
[1778551066718,57.31,81179.29,0.0,0.99725,0.0,0.40229]
[1778551069739,57.31,81165.27,0.0,0.9972,0.0,0.40801]
[1778551074774,57.31,81167.45,0.0,0.99721,0.0,0.40711]
[1778551079809,57.31,81168.72,0.0,0.99722,0.0,0.4066]
[1778551083097,57.31,81163.13,0.0,0.9972,0.0,0.40889]
[1778551086858,57.31,81168.85,0.0,0.99722,0.0,0.40654]
[1778551091893,57.31,81165.68,0.0,0.99721,0.0,0.40784]
[1778551096929,57.31,81168.96,0.0,0.99722,0.0,0.4065]
[1778551097935,57.31,81174.74,0.0,0.99723,0.0,0.40414]
[1778551100956,57.31,81181.39,0.0,0.99725,0.0,0.40144]
[1778551105993,57.31,81185.83,0.0,0.99727,0.0,0.39965]
[1778551111026,57.31,81184.34,0.0,0.99727,0.0,0.3993]
[1778551116060,57.31,81183.02,0.0,0.99727,0.0,0.39983]
[1778551118075,57.31,81176.69,0.0,0.99725,0.0,0.40239]
[1778551120089,57.31,81172.48,0.0,0.99723,0.0,0.4041]
[1778551125124,57.31,81172.91,0.0,0.99723,0.0,0.40392]
[1778551130159,57.31,81171.8,0.0,0.99723,0.0,0.40437]
[1778551135194,57.31,81170.3,0.0,0.99723,0.0,0.40498]
[1778551140229,57.31,81173.93,0.0,0.99724,0.0,0.40351]
[1778551145264,57.31,81171.85,0.0,0.99723,0.0,0.40435]
[1778551150299,57.31,81168.33,0.0,0.99722,0.0,0.40579]
[1778551152313,57.31,81162.27,0.0,0.9972,0.0,0.40827]
[1778551157348,57.31,81167.4,0.0,0.99722,0.0,0.40617]
[1778551159362,57.31,81166.64,0.0,0.99722,0.0,0.40648]
[1778551161378,57.31,81163.91,0.0,0.99721,0.0,0.40759]
[1778551166412,57.31,81163.19,0.0,0.9972,0.0,0.40789]
[1778551169437,57.31,81157.2,0.0,0.99719,0.0,0.41035]
[1778551170443,57.31,81151.52,0.0,0.99717,0.0,0.4127]
[1778551175478,57.31,81150.04,0.0,0.99717,0.0,0.41233]
[1778551178501,57.31,81157.45,0.0,0.99719,0.0,0.40927]
[1778551179544,57.31,81162.97,0.0,0.99721,0.0,0.40701]
[1778551180527,57.31,81167.7,0.0,0.99723,0.0,0.40507]
[1778551182542,57.31,81171.98,0.0,0.99724,0.0,0.40333]
[1778551187576,57.31,81173.51,0.0,0.99724,0.0,0.40271]
[1778551192614,57.31,81170.19,0.0,0.99723,0.0,0.40406]
[1778551197650,57.31,81170.27,0.0,0.99723,0.0,0.40403]
[1778551200670,57.31,81163.61,0.0,0.99721,0.0,0.40675]
[1778551202685,57.31,81147.11,0.0,0.99716,0.0,0.41355]
[1778551203941,57.31,81151.58,0.0,0.99717,0.0,0.41169]
[1778551205705,57.31,81152.93,0.0,0.99718,0.0,0.41114]
[1778551210742,57.31,81153.81,0.0,0.99718,0.0,0.41077]
[1778551214011,57.31,81142.58,0.0,0.99715,0.0,0.41543]
[1778551215777,57.31,81136.89,0.0,0.99713,0.0,0.41781]
[1778551219806,57.31,81132.33,0.0,0.99711,0.0,0.41972]
[1778551224838,57.31,81132.53,0.0,0.99711,0.0,0.41964]
[1778551228866,57.31,81127.45,0.0,0.9971,0.0,0.42178]
[1778551230883,57.31,81135.07,0.0,0.99712,0.0,0.41857]
[1778551234151,57.31,81145.5,0.0,0.99716,0.0,0.41323]
[1778551234911,57.31,81145.5,0.0,0.99716,0.0,0.41323]
[1778551236922,57.31,81161.41,0.0,0.99721,0.0,0.40667]
[1778551237933,57.31,81168.06,0.0,0.99723,0.0,0.40396]
[1778551239943,57.31,81176.56,0.0,0.99726,0.0,0.40052]
[1778551244222,57.31,81188.75,0.0,0.9973,0.0,0.39562]
[1778551247002,57.31,81192.97,0.0,0.99731,0.0,0.39394]
[1778551250026,57.31,81198.55,0.0,0.99733,0.0,0.39173]
[1778551252036,57.31,81204.21,0.0,0.99734,0.0,0.38949]
[1778551257073,57.31,81205.5,0.0,0.99735,0.0,0.38898]
[1778551260094,57.31,81211.97,0.0,0.99737,0.0,0.38644]
[1778551261100,57.31,81218.32,0.0,0.99739,0.0,0.38397]
[1778551262107,57.31,81231.12,0.0,0.99742,0.0,0.37902]
[1778551264370,57.31,81223.85,0.0,0.9974,0.0,0.38182]
[1778551270164,57.31,81227.02,0.0,0.99741,0.0,0.38059]
[1778551272181,57.31,81218.82,0.0,0.99739,0.0,0.38377]
[1778551277213,57.31,81221.32,0.0,0.99739,0.0,0.3828]
[1778551282249,57.31,81221.49,0.0,0.9974,0.0,0.38273]
[1778551287284,57.31,81223.66,0.0,0.9974,0.0,0.38189]
[1778551292321,57.31,81218.81,0.0,0.99739,0.0,0.38285]
[1778551297355,57.31,81218.3,0.0,0.99739,0.0,0.38305]
[1778551302391,57.31,81220.49,0.0,0.9974,0.0,0.3822]
[1778551307433,57.31,81219.38,0.0,0.9974,0.0,0.38263]
[1778551310454,57.31,81224.86,0.0,0.99741,0.0,0.38051]
[1778551315489,57.31,81228.25,0.0,0.99742,0.0,0.3792]
[1778551320529,57.31,81232.82,0.0,0.99743,0.0,0.37744]
[1778551322542,57.31,81242.55,0.0,0.99746,0.0,0.37373]
[1778551323548,57.31,81244.99,0.0,0.99747,0.0,0.3728]
[1778551328583,57.31,81245.01,0.0,0.99747,0.0,0.3728]
[1778551333617,57.31,81243.25,0.0,0.99746,0.0,0.37346]
[1778551338653,57.31,81237.93,0.0,0.99745,0.0,0.37549]
[1778551343688,57.31,81241.33,0.0,0.99746,0.0,0.37419]
[1778551348723,57.31,81242.03,0.0,0.99746,0.0,0.37393]
[1778551351745,57.31,81257.13,0.0,0.99751,0.0,0.36733]
[1778551352751,57.31,81255.66,0.0,0.99751,0.0,0.36788]
[1778551355002,57.31,81249.99,0.0,0.99749,0.0,0.37001]
[1778551356782,57.31,81244.31,0.0,0.99747,0.0,0.37215]
[1778551357786,57.31,81243.34,0.0,0.99747,0.0,0.37252]
[1778551362821,57.31,81246.72,0.0,0.99748,0.0,0.37124]
[1778551365071,57.31,81240.71,0.0,0.99746,0.0,0.37352]
[1778551369872,57.31,81251.18,0.0,0.99749,0.0,0.36956]
[1778551370878,57.31,81256.3,0.0,0.99751,0.0,0.36764]
[1778551373899,57.31,81254.31,0.0,0.9975,0.0,0.36838]
[1778551377927,57.31,81259.77,0.0,0.99752,0.0,0.36634]
[1778551380948,57.31,81252.89,0.0,0.9975,0.0,0.36892]
[1778551385983,57.31,81253.18,0.0,0.9975,0.0,0.36881]
[1778551390015,57.31,81246.45,0.0,0.99748,0.0,0.37134]
[1778551395282,57.31,81244.15,0.0,0.99747,0.0,0.37221]
[1778551401088,57.31,81242.79,0.0,0.99747,0.0,0.37273]
[1778551406123,57.31,81239.36,0.0,0.99746,0.0,0.37403]
[1778551408137,57.31,81232.57,0.0,0.99744,0.0,0.37662]
[1778551411158,57.31,81227.79,0.0,0.99743,0.0,0.37754]
[1778551416194,57.31,81227.92,0.0,0.99743,0.0,0.37749]
[1778551421228,57.31,81218.28,0.0,0.9974,0.0,0.3812]
[1778551423242,57.31,81213.6,0.0,0.99739,0.0,0.38301]
[1778551425492,57.31,81209.55,0.0,0.99738,0.0,0.38459]
[1778551429283,57.31,81214.81,0.0,0.99739,0.0,0.38254]
[1778551434319,57.31,81211.89,0.0,0.99739,0.0,0.38368]
[1778551439354,57.31,81215.85,0.0,0.9974,0.0,0.38214]
[1778551444389,57.31,81217.79,0.0,0.9974,0.0,0.38139]
[1778551449424,57.31,81221.08,0.0,0.99741,0.0,0.38012]
[1778551454464,57.31,81225.03,0.0,0.99742,0.0,0.3786]
[1778551456478,57.31,81230.22,0.0,0.99744,0.0,0.37661]
[1778551458493,57.31,81236.01,0.0,0.99746,0.0,0.3744]
[1778551459500,57.31,81241.34,0.0,0.99747,0.0,0.37237]
[1778551460507,57.31,81240.74,0.0,0.99747,0.0,0.3726]
[1778551462523,57.31,81234.65,0.0,0.99745,0.0,0.37491]
[1778551463529,57.31,81234.19,0.0,0.99745,0.0,0.37509]
[1778551465545,57.31,81241.51,0.0,0.99747,0.0,0.37231]
[1778551466550,57.31,81245.89,0.0,0.99748,0.0,0.37065]
[1778551468575,57.31,81248.07,0.0,0.99749,0.0,0.36983]
[1778551473602,57.31,81249.5,0.0,0.9975,0.0,0.36839]
[1778551478637,57.31,81247.51,0.0,0.9975,0.0,0.36914]
[1778551483674,57.31,81243.88,0.0,0.99748,0.0,0.3705]
[1778551487709,57.31,81253.85,0.0,0.99751,0.0,0.36676]
[1778551488715,57.31,81254.03,0.0,0.99751,0.0,0.36669]
[1778551493751,57.31,81256.66,0.0,0.99752,0.0,0.36571]
[1778551498814,57.31,81258.06,0.0,0.99753,0.0,0.36519]
[1778551499820,57.31,81256.7,0.0,0.99752,0.0,0.36569]
[1778551504855,57.31,81257.55,0.0,0.99752,0.0,0.36538]
[1778551508883,57.31,81251.83,0.0,0.99751,0.0,0.36751]
[1778551513917,57.31,81254.77,0.0,0.99752,0.0,0.36641]
[1778551518953,57.31,81254.81,0.0,0.99752,0.0,0.3664]
[1778551521974,57.31,81261.13,0.0,0.99753,0.0,0.36404]
[1778551526205,57.31,81261.9,0.0,0.99754,0.0,0.36376]
[1778551528017,57.31,81250.88,0.0,0.9975,0.0,0.36787]
[1778551529024,57.31,81251.66,0.0,0.99751,0.0,0.36758]
[1778551534061,57.31,81254.39,0.0,0.99752,0.0,0.36566]
[1778551539095,57.31,81253.64,0.0,0.99752,0.0,0.36594]
[1778551542116,57.31,81260.49,0.0,0.99754,0.0,0.36339]
[1778551544130,57.31,81266.22,0.0,0.99755,0.0,0.36127]
[1778551549165,57.31,81270.2,0.0,0.99757,0.0,0.3598]
[1778551552186,57.31,81277.71,0.0,0.99759,0.0,0.35705]
[1778551556416,57.31,81261.93,0.0,0.99754,0.0,0.36285]
[1778551557223,57.31,81261.93,0.0,0.99754,0.0,0.36285]
[1778551561250,57.31,81256.77,0.0,0.99753,0.0,0.36477]
[1778551565278,57.31,81262.46,0.0,0.99754,0.0,0.36266]
[1778551568299,57.31,81254.96,0.0,0.99752,0.0,0.36545]
[1778551573334,57.31,81249.11,0.0,0.99751,0.0,0.36763]
[1778551574341,57.31,81235.03,0.0,0.99747,0.0,0.37295]
[1778551579376,57.31,81236.97,0.0,0.99747,0.0,0.37221]
[1778551584412,57.31,81238.27,0.0,0.99747,0.0,0.37172]
[1778551589446,57.31,81242.16,0.0,0.99749,0.0,0.37025]
[1778551596703,57.31,81245.72,0.0,0.9975,0.0,0.368]
[1778551602538,57.31,81246.59,0.0,0.9975,0.0,0.36768]
[1778551607579,57.31,81259.21,0.0,0.99754,0.0,0.36297]
[1778551608584,57.31,81271.63,0.0,0.99757,0.0,0.35839]
[1778551610599,57.31,81274.41,0.0,0.99758,0.0,0.35737]
[1778551615634,57.31,81272.76,0.0,0.99758,0.0,0.35798]
[1778551620669,57.31,81269.78,0.0,0.99757,0.0,0.35907]
[1778551623690,57.31,81264.78,0.0,0.99756,0.0,0.36091]
[1778551628727,57.31,81262.21,0.0,0.99755,0.0,0.36186]
[1778551631747,57.31,81267.53,0.0,0.99756,0.0,0.3599]
[1778551632755,57.31,81270.23,0.0,0.99757,0.0,0.35891]
[1778551633769,57.31,81279.9,0.0,0.9976,0.0,0.35537]
[1778551634770,57.31,81279.9,0.0,0.9976,0.0,0.35537]
[1778551635777,57.31,81273.69,0.0,0.99758,0.0,0.35764]
[1778551636985,57.31,81268.66,0.0,0.99757,0.0,0.35948]
[1778551638798,57.31,81265.84,0.0,0.99756,0.0,0.36052]
[1778551642826,57.31,81259.85,0.0,0.99754,0.0,0.36273]
[1778551644840,57.31,81253.33,0.0,0.99752,0.0,0.36516]
[1778551649875,57.31,81256.82,0.0,0.99753,0.0,0.36386]
[1778551650882,57.31,81262.56,0.0,0.99755,0.0,0.36173]
[1778551651892,57.31,81265.22,0.0,0.99756,0.0,0.35986]
[1778551653903,57.31,81268.32,0.0,0.99757,0.0,0.35872]
[1778551658938,57.31,81271.72,0.0,0.99758,0.0,0.35748]
[1778551662965,57.31,81275.91,0.0,0.99759,0.0,0.35595]
[1778551668003,57.31,81275.61,0.0,0.99759,0.0,0.35605]
[1778551670018,57.31,81276.26,0.0,0.99759,0.0,0.35582]
[1778551671025,57.31,81283.67,0.0,0.99761,0.0,0.35313]
[1778551672032,57.31,81284.15,0.0,0.99762,0.0,0.35295]
[1778551675053,57.31,81278.72,0.0,0.9976,0.0,0.35492]
[1778551677272,57.31,81277.11,0.0,0.9976,0.0,0.35551]
[1778551683114,57.31,81277.66,0.0,0.9976,0.0,0.35531]
[1778551688145,57.31,81280.55,0.0,0.99761,0.0,0.35426]
[1778551693180,57.31,81283.6,0.0,0.99761,0.0,0.35315]
[1778551698216,57.31,81282.6,0.0,0.99761,0.0,0.35351]
[1778551703250,57.31,81279.84,0.0,0.9976,0.0,0.35452]
[1778551708287,57.31,81278.54,0.0,0.9976,0.0,0.35499]
[1778551710300,57.31,81285.28,0.0,0.99762,0.0,0.35254]
[1778551715337,57.31,81284.46,0.0,0.99762,0.0,0.35197]
[1778551720370,57.31,81287.37,0.0,0.99763,0.0,0.35092]
[1778551725405,57.31,81290.45,0.0,0.99764,0.0,0.34981]
[1778551730441,57.31,81288.91,0.0,0.99763,0.0,0.35036]
[1778551735476,57.31,81289.82,0.0,0.99764,0.0,0.35004]
[1778551740510,57.31,81284.49,0.0,0.99762,0.0,0.35196]
[1778551745546,57.31,81282.22,0.0,0.99762,0.0,0.35278]
[1778551752595,57.31,81279.54,0.0,0.99761,0.0,0.35375]
[1778551754609,57.31,81269.91,0.0,0.99758,0.0,0.35726]
[1778551759644,57.31,81266.17,0.0,0.99757,0.0,0.35863]
[1778551764679,57.31,81262.92,0.0,0.99756,0.0,0.35982]
[1778551769714,57.31,81258.67,0.0,0.99755,0.0,0.36139]
[1778551774750,57.31,81255.61,0.0,0.99755,0.0,0.36163]
[1778551779784,57.31,81253.94,0.0,0.99754,0.0,0.36225]
[1778551784819,57.31,81251.99,0.0,0.99754,0.0,0.36297]
[1778551785826,57.31,81246.4,0.0,0.99752,0.0,0.36505]
[1778551786833,57.31,81239.86,0.0,0.9975,0.0,0.3675]
[1778551787840,57.31,81236.25,0.0,0.99749,0.0,0.36885]
[1778551789855,57.31,81234.52,0.0,0.99749,0.0,0.36951]
[1778551792881,57.31,81230.54,0.0,0.99748,0.0,0.37101]
[1778551797913,57.31,81229.73,0.0,0.99747,0.0,0.37131]
[1778551798922,57.31,81236.17,0.0,0.99749,0.0,0.36888]
[1778551799927,57.31,81242.19,0.0,0.99751,0.0,0.36662]
[1778551800934,57.31,81243.42,0.0,0.99751,0.0,0.36616]
[1778551805975,57.31,81247.97,0.0,0.99753,0.0,0.36447]
[1778551811011,57.31,81250.88,0.0,0.99753,0.0,0.36338]
[1778551816043,57.31,81256.15,0.0,0.99755,0.0,0.36143]
[1778551817051,57.31,81257.36,0.0,0.99755,0.0,0.36098]
[1778551822087,57.31,81255.53,0.0,0.99755,0.0,0.36166]
[1778551827124,57.31,81256.12,0.0,0.99755,0.0,0.36144]
[1778551832158,57.31,81255.55,0.0,0.99755,0.0,0.36076]
[1778551837192,57.31,81257.44,0.0,0.99756,0.0,0.36006]
[1778551840214,57.31,81262.48,0.0,0.99757,0.0,0.35821]
[1778551842228,57.31,81269.84,0.0,0.99759,0.0,0.35552]
[1778551844242,57.31,81279.83,0.0,0.99762,0.0,0.35189]
[1778551845249,57.31,81280.09,0.0,0.99762,0.0,0.3518]
[1778551850284,57.31,81285.05,0.0,0.99764,0.0,0.35001]
[1778551855319,57.31,81286.47,0.0,0.99764,0.0,0.3495]
[1778551860354,57.31,81286.6,0.0,0.99764,0.0,0.34946]
[1778551865390,57.31,81288.2,0.0,0.99764,0.0,0.34888]
[1778551870424,57.31,81287.78,0.0,0.99764,0.0,0.34903]
[1778551876468,57.31,81287.78,0.0,0.99764,0.0,0.34903]
[1778551878693,57.31,81282.72,0.0,0.99763,0.0,0.35085]
[1778551884527,57.31,81284.18,0.0,0.99763,0.0,0.35033]
[1778551889559,57.31,81282.77,0.0,0.99763,0.0,0.35083]
[1778551894594,57.31,81285.95,0.0,0.99764,0.0,0.34882]
[1778551899628,57.31,81286.63,0.0,0.99765,0.0,0.34858]
[1778551904664,57.31,81287.92,0.0,0.99765,0.0,0.34812]
[1778551909699,57.31,81289.22,0.0,0.99765,0.0,0.34765]
[1778551914734,57.31,81288.31,0.0,0.99765,0.0,0.34798]
[1778551919770,57.31,81292.64,0.0,0.99766,0.0,0.34643]
[1778551924805,57.31,81294.11,0.0,0.99767,0.0,0.34591]
[1778551929865,57.31,81293.64,0.0,0.99766,0.0,0.34608]
[1778551934890,57.31,81295.45,0.0,0.99767,0.0,0.34543]
[1778551941944,57.31,81293.88,0.0,0.99766,0.0,0.34599]
[1778551945967,57.31,81288.36,0.0,0.99765,0.0,0.34796]
[1778551951002,57.31,81289.89,0.0,0.99766,0.0,0.34655]
[1778551956038,57.31,81289.91,0.0,0.99766,0.0,0.34654]
[1778551961071,57.31,81293.62,0.0,0.99767,0.0,0.34522]
[1778551963086,57.31,81296.63,0.0,0.99768,0.0,0.34415]
[1778551965100,57.31,81304.0,0.0,0.9977,0.0,0.34155]
[1778551966108,57.31,81306.3,0.0,0.9977,0.0,0.34074]
[1778551969326,57.31,81311.93,0.0,0.99772,0.0,0.33877]
[1778551975171,57.31,81309.53,0.0,0.99771,0.0,0.33961]
[1778551980206,57.31,81306.25,0.0,0.9977,0.0,0.34076]
[1778551985239,57.31,81304.4,0.0,0.9977,0.0,0.34141]
[1778551990275,57.31,81305.43,0.0,0.9977,0.0,0.34105]
[1778551995310,57.31,81305.31,0.0,0.9977,0.0,0.34109]
[1778552000346,57.31,81306.21,0.0,0.9977,0.0,0.34077]
[1778552005385,57.31,81308.79,0.0,0.99771,0.0,0.33987]
[1778552011425,57.31,81307.14,0.0,0.99771,0.0,0.3396]
[1778552016460,57.31,81302.15,0.0,0.9977,0.0,0.34135]
[1778552021495,57.31,81299.25,0.0,0.99769,0.0,0.34237]
[1778552026533,57.31,81296.25,0.0,0.99768,0.0,0.34343]
[1778552027539,57.31,81289.18,0.0,0.99766,0.0,0.34594]
[1778552028546,57.31,81290.6,0.0,0.99767,0.0,0.34543]
[1778552029747,57.31,81294.66,0.0,0.99768,0.0,0.34399]
[1778552033583,57.31,81288.8,0.0,0.99766,0.0,0.34607]
[1778552038618,57.31,81288.26,0.0,0.99766,0.0,0.34627]
[1778552039819,57.31,81294.13,0.0,0.99768,0.0,0.34418]
[1778552041639,57.31,81293.33,0.0,0.99767,0.0,0.34446]
[1778552047682,57.31,81294.5,0.0,0.99768,0.0,0.34405]
[1778552052720,57.31,81295.34,0.0,0.99768,0.0,0.34375]
[1778552057756,57.31,81295.56,0.0,0.99768,0.0,0.34367]
[1778552063797,57.31,81293.74,0.0,0.99768,0.0,0.34432]
[1778552068834,57.31,81295.66,0.0,0.99768,0.0,0.34364]
[1778552073869,57.31,81294.42,0.0,0.99768,0.0,0.34322]
[1778552078905,57.31,81296.77,0.0,0.99769,0.0,0.34239]
[1778552083941,57.31,81296.82,0.0,0.99769,0.0,0.34237]
[1778552088976,57.31,81294.08,0.0,0.99768,0.0,0.34334]
[1778552091996,57.31,81288.17,0.0,0.99767,0.0,0.34544]
[1778552097031,57.31,81288.37,0.0,0.99767,0.0,0.34536]
[1778552102070,57.31,81290.36,0.0,0.99767,0.0,0.34466]
[1778552107112,57.31,81289.77,0.0,0.99767,0.0,0.34487]
[1778552111140,57.31,81284.26,0.0,0.99766,0.0,0.34683]
[1778552112147,57.31,81277.63,0.0,0.99764,0.0,0.3492]
[1778552113154,57.31,81269.01,0.0,0.99761,0.0,0.35231]
[1778552114165,57.31,81264.9,0.0,0.9976,0.0,0.3538]
[1778552119200,57.31,81265.82,0.0,0.99761,0.0,0.35347]
[1778552124234,57.31,81265.9,0.0,0.99761,0.0,0.35344]
[1778552129274,57.31,81266.88,0.0,0.99761,0.0,0.35308]
[1778552134305,57.31,81268.77,0.0,0.99762,0.0,0.35152]
[1778552136319,57.31,81263.06,0.0,0.9976,0.0,0.35359]
[1778552138334,57.31,81256.5,0.0,0.99759,0.0,0.35598]
[1778552139339,57.31,81251.04,0.0,0.99757,0.0,0.35798]
[1778552144375,57.31,81251.14,0.0,0.99757,0.0,0.35794]
[1778552149412,57.31,81250.62,0.0,0.99757,0.0,0.35814]
[1778552154446,57.31,81250.12,0.0,0.99757,0.0,0.35832]
[1778552159481,57.31,81245.88,0.0,0.99756,0.0,0.35988]
[1778552164518,57.31,81246.16,0.0,0.99756,0.0,0.35978]
[1778552169560,57.31,81244.08,0.0,0.99755,0.0,0.36054]
[1778552174595,57.31,81239.18,0.0,0.99754,0.0,0.36236]
[1778552179630,57.31,81235.76,0.0,0.99753,0.0,0.36363]
[1778552184665,57.31,81236.53,0.0,0.99753,0.0,0.36334]
[1778552189700,57.31,81236.23,0.0,0.99753,0.0,0.36346]
[1778552194736,57.31,81236.41,0.0,0.99754,0.0,0.36249]
[1778552199770,57.31,81233.95,0.0,0.99753,0.0,0.36341]
[1778552200962,57.31,81226.48,0.0,0.99751,0.0,0.3662]
[1778552205812,57.31,81221.37,0.0,0.99749,0.0,0.36812]
[1778552207826,57.31,81219.69,0.0,0.99749,0.0,0.36875]
[1778552212861,57.31,81220.59,0.0,0.99749,0.0,0.36841]
[1778552217896,57.31,81217.99,0.0,0.99748,0.0,0.36939]
[1778552222949,57.31,81211.34,0.0,0.99746,0.0,0.37191]
[1778552224948,57.31,81202.79,0.0,0.99744,0.0,0.37517]
[1778552229983,57.31,81198.39,0.0,0.99743,0.0,0.37686]
[1778552235018,57.31,81197.0,0.0,0.99742,0.0,0.37739]
[1778552240060,57.31,81196.49,0.0,0.99742,0.0,0.37759]
[1778552245089,57.31,81196.78,0.0,0.99742,0.0,0.37748]
[1778552249116,57.31,81205.34,0.0,0.99745,0.0,0.37419]
[1778552251313,57.31,81211.05,0.0,0.99747,0.0,0.37111]
[1778552252138,57.31,81211.05,0.0,0.99747,0.0,0.37111]
[1778552253145,57.31,81220.86,0.0,0.9975,0.0,0.3674]
[1778552258180,57.31,81218.98,0.0,0.99749,0.0,0.36811]
[1778552263214,57.31,81220.67,0.0,0.9975,0.0,0.36747]
[1778552266236,57.31,81226.49,0.0,0.99751,0.0,0.36529]
[1778552271272,57.31,81228.0,0.0,0.99752,0.0,0.36473]
[1778552276305,57.31,81229.38,0.0,0.99752,0.0,0.36421]
[1778552281341,57.31,81232.6,0.0,0.99753,0.0,0.36301]
[1778552286378,57.31,81228.13,0.0,0.99752,0.0,0.36468]
[1778552290410,57.31,81223.36,0.0,0.9975,0.0,0.36646]
[1778552295441,57.31,81214.38,0.0,0.99748,0.0,0.36984]
[1778552296448,57.31,81205.63,0.0,0.99745,0.0,0.37317]
[1778552297455,57.31,81202.24,0.0,0.99744,0.0,0.37446]
[1778552302489,57.31,81200.05,0.0,0.99744,0.0,0.3753]
[1778552305512,57.31,81196.05,0.0,0.99743,0.0,0.37683]
[1778552311733,57.31,81194.26,0.0,0.99743,0.0,0.3766]
[1778552317595,57.31,81193.2,0.0,0.99742,0.0,0.37701]
[1778552322630,57.31,81192.69,0.0,0.99742,0.0,0.3772]
[1778552327665,57.31,81190.74,0.0,0.99742,0.0,0.37795]
[1778552332701,57.31,81190.58,0.0,0.99742,0.0,0.37801]
[1778552337737,57.31,81188.5,0.0,0.99741,0.0,0.37882]
[1778552342771,57.31,81185.13,0.0,0.9974,0.0,0.38012]
[1778552347806,57.31,81188.26,0.0,0.99741,0.0,0.37891]
[1778552350828,57.31,81180.7,0.0,0.99739,0.0,0.38184]
[1778552352016,57.31,81174.64,0.0,0.99737,0.0,0.3842]
[1778552357876,57.31,81175.71,0.0,0.99737,0.0,0.38379]
[1778552362911,57.31,81174.59,0.0,0.99737,0.0,0.38422]
[1778552368953,57.31,81174.99,0.0,0.99737,0.0,0.38407]
[1778552373988,57.31,81176.0,0.0,0.99738,0.0,0.38274]
[1778552379023,57.31,81177.14,0.0,0.99738,0.0,0.38229]
[1778552382226,57.31,81167.94,0.0,0.99735,0.0,0.38589]
[1778552385081,57.31,81164.37,0.0,0.99734,0.0,0.3873]
[1778552386072,57.31,81158.34,0.0,0.99732,0.0,0.38968]
[1778552391110,57.31,81150.48,0.0,0.9973,0.0,0.3928]
[1778552396147,57.31,81145.87,0.0,0.99729,0.0,0.39465]
[1778552397149,57.31,81138.33,0.0,0.99726,0.0,0.39768]
[1778552398156,57.31,81133.2,0.0,0.99725,0.0,0.39975]
[1778552400171,57.31,81125.03,0.0,0.99722,0.0,0.40307]
[1778552401179,57.31,81106.98,0.0,0.99716,0.0,0.4105]
[1778552406212,57.31,81111.92,0.0,0.99718,0.0,0.40845]
[1778552411250,57.31,81112.13,0.0,0.99718,0.0,0.40837]
[1778552414269,57.31,81103.29,0.0,0.99715,0.0,0.41203]
[1778552415276,57.31,81078.06,0.0,0.99707,0.0,0.42265]
[1778552416283,57.31,81066.91,0.0,0.99703,0.0,0.42741]
[1778552417291,57.31,81071.68,0.0,0.99705,0.0,0.42537]
[1778552418297,57.31,81082.56,0.0,0.99708,0.0,0.42073]
[1778552419305,57.31,81091.05,0.0,0.99711,0.0,0.41715]
[1778552420314,57.31,81086.42,0.0,0.9971,0.0,0.4191]
[1778552421318,57.31,81080.14,0.0,0.99708,0.0,0.42176]
[1778552422509,57.31,81080.57,0.0,0.99708,0.0,0.42158]
[1778552426353,57.31,81085.84,0.0,0.9971,0.0,0.41935]
[1778552431390,57.31,81083.47,0.0,0.99709,0.0,0.41934]
[1778552434410,57.31,81090.96,0.0,0.99712,0.0,0.41619]
[1778552436424,57.31,81091.97,0.0,0.99712,0.0,0.41577]
[1778552441466,57.31,81091.75,0.0,0.99712,0.0,0.41586]
[1778552446501,57.31,81092.92,0.0,0.99713,0.0,0.41537]
[1778552451536,57.31,81091.92,0.0,0.99712,0.0,0.41579]
[1778552456571,57.31,81090.57,0.0,0.99712,0.0,0.41635]
[1778552459595,57.31,81097.88,0.0,0.99714,0.0,0.41329]
[1778552460606,57.31,81110.03,0.0,0.99718,0.0,0.40825]
[1778552461610,57.31,81109.76,0.0,0.99718,0.0,0.40836]
[1778552466648,57.31,81110.88,0.0,0.99718,0.0,0.4079]
[1778552470673,57.31,81121.39,0.0,0.99722,0.0,0.40358]
[1778552471680,57.31,81121.65,0.0,0.99722,0.0,0.40348]
[1778552476715,57.31,81122.17,0.0,0.99722,0.0,0.40327]
[1778552480745,57.31,81135.26,0.0,0.99726,0.0,0.39795]
[1778552481753,57.31,81135.28,0.0,0.99726,0.0,0.39794]
[1778552482932,57.31,81140.87,0.0,0.99728,0.0,0.39569]
[1778552484783,57.31,81144.89,0.0,0.99729,0.0,0.39408]
[1778552487805,57.31,81138.01,0.0,0.99727,0.0,0.39684]
[1778552490826,57.31,81137.3,0.0,0.99727,0.0,0.39713]
[1778552495860,57.31,81143.52,0.0,0.99729,0.0,0.39367]
[1778552500895,57.31,81148.17,0.0,0.99731,0.0,0.39182]
[1778552501902,57.31,81154.03,0.0,0.99732,0.0,0.38949]
[1778552503077,57.31,81146.7,0.0,0.9973,0.0,0.3924]
[1778552504923,57.31,81146.82,0.0,0.9973,0.0,0.39235]
[1778552510965,57.31,81146.23,0.0,0.9973,0.0,0.39259]
[1778552513147,57.31,81160.9,0.0,0.99735,0.0,0.38677]
[1778552514993,57.31,81162.87,0.0,0.99735,0.0,0.386]
[1778552518016,57.31,81168.21,0.0,0.99737,0.0,0.38391]
[1778552520031,57.31,81172.78,0.0,0.99738,0.0,0.38212]
[1778552525066,57.31,81174.03,0.0,0.99738,0.0,0.38164]
[1778552530107,57.31,81177.79,0.0,0.9974,0.0,0.38017]
[1778552532119,57.31,81183.43,0.0,0.99741,0.0,0.37799]
[1778552534132,57.31,81182.12,0.0,0.99741,0.0,0.3785]
[1778552539167,57.31,81183.68,0.0,0.99741,0.0,0.3779]
[1778552544202,57.31,81185.31,0.0,0.99742,0.0,0.37727]
[1778552549240,57.31,81184.11,0.0,0.99741,0.0,0.37773]
[1778552554275,57.31,81182.5,0.0,0.99742,0.0,0.37742]
[1778552559310,57.31,81182.45,0.0,0.99742,0.0,0.37744]
[1778552565353,57.31,81182.21,0.0,0.99742,0.0,0.37754]
[1778552567366,57.31,81187.48,0.0,0.99743,0.0,0.37551]
[1778552569380,57.31,81197.27,0.0,0.99746,0.0,0.37177]
[1778552570388,57.31,81198.98,0.0,0.99746,0.0,0.37112]
[1778552573568,57.31,81189.99,0.0,0.99744,0.0,0.37455]
[1778552575424,57.31,81187.53,0.0,0.99743,0.0,0.37549]
[1778552576429,57.31,81182.34,0.0,0.99742,0.0,0.37749]
[1778552578444,57.31,81168.89,0.0,0.99738,0.0,0.3827]
[1778552579450,57.31,81166.65,0.0,0.99737,0.0,0.38358]
[1778552584485,57.31,81167.06,0.0,0.99737,0.0,0.38342]
[1778552590526,57.31,81165.21,0.0,0.99736,0.0,0.38414]
[1778552595562,57.31,81169.22,0.0,0.99738,0.0,0.38257]
[1778552599590,57.31,81178.36,0.0,0.9974,0.0,0.37902]
[1778552601603,57.31,81178.87,0.0,0.99741,0.0,0.37883]
[1778552603784,57.31,81185.66,0.0,0.99743,0.0,0.37621]
[1778552605632,57.31,81186.08,0.0,0.99743,0.0,0.37605]
[1778552609661,57.31,81177.17,0.0,0.9974,0.0,0.37948]
[1778552610667,57.31,81177.18,0.0,0.9974,0.0,0.37948]
[1778552615702,57.31,81178.0,0.0,0.99741,0.0,0.37823]
[1778552620737,57.31,81178.22,0.0,0.99741,0.0,0.37815]
[1778552623758,57.31,81183.76,0.0,0.99743,0.0,0.37601]
[1778552625773,57.31,81185.44,0.0,0.99743,0.0,0.37537]
[1778552630807,57.31,81185.7,0.0,0.99743,0.0,0.37527]
[1778552635843,57.31,81190.35,0.0,0.99745,0.0,0.37349]
[1778552637856,57.31,81196.34,0.0,0.99746,0.0,0.37121]
[1778552642892,57.31,81202.96,0.0,0.99748,0.0,0.3687]
[1778552644905,57.31,81201.99,0.0,0.99748,0.0,0.36906]
[1778552649949,57.31,81199.06,0.0,0.99747,0.0,0.37017]
[1778552654984,57.31,81201.96,0.0,0.99748,0.0,0.36908]
[1778552658005,57.31,81206.99,0.0,0.99749,0.0,0.36718]
[1778552663040,57.31,81209.73,0.0,0.9975,0.0,0.36615]
[1778552666062,57.31,81206.68,0.0,0.99749,0.0,0.3673]
[1778552668076,57.31,81201.17,0.0,0.99748,0.0,0.36938]
[1778552673111,57.31,81195.74,0.0,0.99747,0.0,0.37052]
[1778552678146,57.31,81193.62,0.0,0.99746,0.0,0.37132]
[1778552683181,57.31,81191.89,0.0,0.99746,0.0,0.37198]
[1778552688215,57.31,81193.9,0.0,0.99746,0.0,0.37122]
[1778552694419,57.31,81195.72,0.0,0.99747,0.0,0.37053]
[1778552700300,57.31,81193.37,0.0,0.99746,0.0,0.37142]
[1778552705337,57.31,81192.41,0.0,0.99746,0.0,0.37178]
[1778552711379,57.31,81189.88,0.0,0.99745,0.0,0.37275]
[1778552716413,57.31,81192.74,0.0,0.99746,0.0,0.37166]
[1778552718427,57.31,81201.93,0.0,0.99749,0.0,0.36818]
[1778552719434,57.31,81205.38,0.0,0.9975,0.0,0.36688]
[1778552723465,57.31,81217.91,0.0,0.99753,0.0,0.36219]
[1778552724629,57.31,81220.8,0.0,0.99754,0.0,0.36112]
[1778552730511,57.31,81225.66,0.0,0.99755,0.0,0.35932]
[1778552733532,57.31,81230.32,0.0,0.99757,0.0,0.35671]
[1778552737562,57.31,81221.8,0.0,0.99755,0.0,0.35985]
[1778552738569,57.31,81222.93,0.0,0.99755,0.0,0.35943]
[1778552741589,57.31,81228.02,0.0,0.99757,0.0,0.35756]
[1778552746624,57.31,81227.86,0.0,0.99757,0.0,0.35762]
[1778552751658,57.31,81228.34,0.0,0.99757,0.0,0.35744]
[1778552756697,57.31,81225.32,0.0,0.99756,0.0,0.35855]
[1778552761729,57.31,81224.76,0.0,0.99756,0.0,0.35876]
[1778552766767,57.31,81225.03,0.0,0.99756,0.0,0.35866]
[1778552771812,57.31,81226.33,0.0,0.99756,0.0,0.35818]
[1778552776846,57.31,81227.89,0.0,0.99757,0.0,0.3576]
[1778552781881,57.31,81228.74,0.0,0.99757,0.0,0.35729]
[1778552786917,57.31,81230.17,0.0,0.99757,0.0,0.35677]
[1778552789940,57.31,81236.06,0.0,0.99759,0.0,0.35461]
[1778552790947,57.31,81230.67,0.0,0.99757,0.0,0.35658]
[1778552791954,57.31,81228.68,0.0,0.99757,0.0,0.35642]
[1778552796989,57.31,81227.38,0.0,0.99757,0.0,0.3569]
[1778552802048,57.31,81216.15,0.0,0.99754,0.0,0.36105]
[1778552803056,57.31,81215.1,0.0,0.99754,0.0,0.36144]
[1778552804062,57.31,81221.42,0.0,0.99755,0.0,0.3591]
[1778552805195,57.31,81225.49,0.0,0.99756,0.0,0.3576]
[1778552810104,57.31,81232.5,0.0,0.99758,0.0,0.35503]
[1778552815266,57.31,81232.57,0.0,0.99758,0.0,0.355]
[1778552819168,57.31,81226.12,0.0,0.99757,0.0,0.35737]
[1778552824202,57.31,81225.79,0.0,0.99757,0.0,0.35749]
[1778552829237,57.31,81226.19,0.0,0.99757,0.0,0.35734]
[1778552832258,57.31,81232.04,0.0,0.99758,0.0,0.35519]
[1778552833273,57.31,81235.51,0.0,0.99759,0.0,0.35393]
[1778552834272,57.31,81229.61,0.0,0.99758,0.0,0.35608]
[1778552835407,57.31,81216.15,0.0,0.99754,0.0,0.36105]
[1778552836287,57.31,81216.15,0.0,0.99754,0.0,0.36105]
[1778552837293,57.31,81215.24,0.0,0.99754,0.0,0.36139]
[1778552842328,57.31,81215.24,0.0,0.99754,0.0,0.36139]
[1778552847363,57.31,81215.49,0.0,0.99754,0.0,0.36129]
[1778552852398,57.31,81214.74,0.0,0.99754,0.0,0.36067]
[1778552854416,57.31,81222.02,0.0,0.99756,0.0,0.35798]
[1778552856427,57.31,81223.76,0.0,0.99757,0.0,0.35734]
[1778552861462,57.31,81219.05,0.0,0.99755,0.0,0.35908]
[1778552865617,57.31,81225.06,0.0,0.99757,0.0,0.35686]
[1778552871532,57.31,81227.3,0.0,0.99758,0.0,0.35604]
[1778552873546,57.31,81221.85,0.0,0.99756,0.0,0.35805]
[1778552878581,57.31,81220.54,0.0,0.99756,0.0,0.35853]
[1778552883616,57.31,81217.03,0.0,0.99755,0.0,0.35983]
[1778552885758,57.31,81222.61,0.0,0.99756,0.0,0.35777]
[1778552887645,57.31,81224.16,0.0,0.99757,0.0,0.3572]
[1778552890665,57.31,81216.44,0.0,0.99754,0.0,0.36004]
[1778552891672,57.31,81217.61,0.0,0.99755,0.0,0.35961]
[1778552896707,57.31,81218.45,0.0,0.99755,0.0,0.3593]
[1778552901742,57.31,81220.36,0.0,0.99756,0.0,0.3586]
[1778552906777,57.31,81220.66,0.0,0.99756,0.0,0.35848]
[1778552911813,57.31,81219.98,0.0,0.99756,0.0,0.35784]
[1778552916846,57.31,81220.8,0.0,0.99756,0.0,0.35754]
[1778552921882,57.31,81220.66,0.0,0.99756,0.0,0.35759]
[1778552926917,57.31,81222.56,0.0,0.99757,0.0,0.35689]
[1778552928933,57.31,81228.47,0.0,0.99758,0.0,0.35473]
[1778552931982,57.31,81241.46,0.0,0.99762,0.0,0.35001]
[1778552936112,57.31,81252.92,0.0,0.99765,0.0,0.34589]
[1778552939010,57.31,81254.46,0.0,0.99766,0.0,0.34534]
[1778552944047,57.31,81252.42,0.0,0.99765,0.0,0.34607]
[1778552949081,57.31,81253.73,0.0,0.99765,0.0,0.3456]
[1778552954119,57.31,81255.93,0.0,0.99766,0.0,0.34481]
[1778552960161,57.31,81258.76,0.0,0.99767,0.0,0.34381]
[1778552966324,57.31,81259.99,0.0,0.99767,0.0,0.34337]
[1778552972245,57.31,81259.1,0.0,0.99767,0.0,0.34282]
[1778552977280,57.31,81258.2,0.0,0.99767,0.0,0.34314]
[1778552982316,57.31,81258.28,0.0,0.99767,0.0,0.34311]
[1778552984329,57.31,81252.54,0.0,0.99766,0.0,0.34516]
[1778552989364,57.31,81252.46,0.0,0.99766,0.0,0.34518]
[1778552994399,57.31,81250.81,0.0,0.99765,0.0,0.34577]
[1778552999434,57.31,81248.56,0.0,0.99765,0.0,0.34658]
[1778553004469,57.31,81255.83,0.0,0.99767,0.0,0.34398]
[1778553009504,57.31,81256.51,0.0,0.99767,0.0,0.34374]
[1778553013533,57.31,81245.38,0.0,0.99764,0.0,0.34772]
[1778553014539,57.31,81239.0,0.0,0.99762,0.0,0.35002]
[1778553015546,57.31,81238.09,0.0,0.99762,0.0,0.35035]
[1778553020581,57.31,81234.29,0.0,0.99761,0.0,0.35172]
[1778553025616,57.31,81234.49,0.0,0.99761,0.0,0.35165]
[1778553030652,57.31,81231.91,0.0,0.9976,0.0,0.35259]
[1778553035687,57.31,81229.58,0.0,0.9976,0.0,0.35255]
[1778553040722,57.31,81222.06,0.0,0.99758,0.0,0.3553]
[1778553041729,57.31,81217.44,0.0,0.99757,0.0,0.35699]
[1778553043743,57.31,81208.19,0.0,0.99754,0.0,0.36041]
[1778553044749,57.31,81203.47,0.0,0.99753,0.0,0.36217]
[1778553046885,57.31,81199.61,0.0,0.99752,0.0,0.36361]
[1778553052807,57.31,81198.2,0.0,0.99751,0.0,0.36413]
[1778553057842,57.31,81202.24,0.0,0.99752,0.0,0.36262]
[1778553063883,57.31,81200.5,0.0,0.99752,0.0,0.36327]
[1778553068918,57.31,81199.88,0.0,0.99752,0.0,0.3635]
[1778553069926,57.31,81194.01,0.0,0.9975,0.0,0.3657]
[1778553070932,57.31,81190.9,0.0,0.99749,0.0,0.36687]
[1778553074961,57.31,81187.89,0.0,0.99748,0.0,0.36801]
[1778553079995,57.31,81185.98,0.0,0.99748,0.0,0.36873]
[1778553086038,57.31,81187.55,0.0,0.99748,0.0,0.36814]
[1778553091073,57.31,81188.01,0.0,0.99749,0.0,0.36705]
[1778553096109,57.31,81186.22,0.0,0.99748,0.0,0.36773]
[1778553100138,57.31,81180.05,0.0,0.99746,0.0,0.37007]
[1778553105172,57.31,81179.69,0.0,0.99746,0.0,0.3702]
[1778553107309,57.31,81173.85,0.0,0.99745,0.0,0.37243]
[1778553109201,57.31,81173.19,0.0,0.99744,0.0,0.37268]
[1778553114235,57.31,81178.99,0.0,0.99746,0.0,0.37047]
[1778553115242,57.31,81179.96,0.0,0.99746,0.0,0.3701]
[1778553120278,57.31,81180.25,0.0,0.99747,0.0,0.36999]
[1778553125313,57.31,81180.85,0.0,0.99747,0.0,0.36976]
[1778553130349,57.31,81183.69,0.0,0.99748,0.0,0.36869]
[1778553135383,57.31,81187.77,0.0,0.99749,0.0,0.36714]
[1778553139411,57.31,81195.18,0.0,0.99751,0.0,0.36436]
[1778553140419,57.31,81207.46,0.0,0.99754,0.0,0.35978]
[1778553141425,57.31,81210.52,0.0,0.99755,0.0,0.35865]
[1778553146460,57.31,81210.23,0.0,0.99755,0.0,0.35876]
[1778553151496,57.31,81207.37,0.0,0.99755,0.0,0.35892]
[1778553156530,57.31,81205.7,0.0,0.99754,0.0,0.35954]
[1778553161566,57.31,81203.24,0.0,0.99754,0.0,0.36045]
[1778553166600,57.31,81206.37,0.0,0.99755,0.0,0.35929]
[1778553167732,57.31,81213.31,0.0,0.99757,0.0,0.35673]
[1778553169621,57.31,81213.33,0.0,0.99757,0.0,0.35672]
[1778553174658,57.31,81213.56,0.0,0.99757,0.0,0.35664]
[1778553177804,57.31,81221.16,0.0,0.99759,0.0,0.35385]
[1778553179693,57.31,81224.88,0.0,0.9976,0.0,0.3525]
[1778553184728,57.31,81221.15,0.0,0.99759,0.0,0.35386]
[1778553190772,57.31,81220.45,0.0,0.99759,0.0,0.35411]
[1778553195805,57.31,81214.1,0.0,0.99757,0.0,0.35644]
[1778553200840,57.31,81212.76,0.0,0.99756,0.0,0.35693]
[1778553203861,57.31,81207.63,0.0,0.99755,0.0,0.35882]
[1778553208896,57.31,81204.36,0.0,0.99754,0.0,0.36004]
[1778553213932,57.31,81208.79,0.0,0.99756,0.0,0.3575]
[1778553218968,57.31,81208.27,0.0,0.99756,0.0,0.35769]
[1778553222996,57.31,81203.04,0.0,0.99754,0.0,0.35963]
[1778553228156,57.31,81202.3,0.0,0.99754,0.0,0.3599]
[1778553235083,57.31,81201.13,0.0,0.99754,0.0,0.36033]
[1778553240117,57.31,81203.43,0.0,0.99754,0.0,0.35948]
[1778553243137,57.31,81191.93,0.0,0.99751,0.0,0.36376]
[1778553244144,57.31,81188.68,0.0,0.9975,0.0,0.36498]
[1778553249180,57.31,81186.32,0.0,0.9975,0.0,0.36587]
[1778553254215,57.31,81187.01,0.0,0.9975,0.0,0.36561]
[1778553258367,57.31,81187.7,0.0,0.9975,0.0,0.36535]
[1778553263279,57.31,81188.49,0.0,0.9975,0.0,0.36505]
[1778553265293,57.31,81179.64,0.0,0.99748,0.0,0.36839]
[1778553270328,57.31,81176.86,0.0,0.99747,0.0,0.36944]
[1778553275363,57.31,81178.9,0.0,0.99748,0.0,0.36775]
[1778553281407,57.31,81178.45,0.0,0.99748,0.0,0.36792]
[1778553286445,57.31,81175.58,0.0,0.99747,0.0,0.36901]
[1778553291478,57.31,81174.48,0.0,0.99747,0.0,0.36943]
[1778553297520,57.31,81171.67,0.0,0.99746,0.0,0.3705]
[1778553301556,57.31,81163.62,0.0,0.99744,0.0,0.37357]
[1778553302560,57.31,81158.96,0.0,0.99742,0.0,0.37536]
[1778553303567,57.31,81150.64,0.0,0.9974,0.0,0.37857]
[1778553304572,57.31,81145.13,0.0,0.99738,0.0,0.38072]
[1778553305582,57.31,81140.42,0.0,0.99737,0.0,0.38256]
[1778553307593,57.31,81137.49,0.0,0.99736,0.0,0.3837]
[1778553312630,57.31,81116.46,0.0,0.99729,0.0,0.39204]
[1778553313635,57.31,81088.15,0.0,0.9972,0.0,0.4035]
[1778553314641,57.31,81083.81,0.0,0.99719,0.0,0.40528]
[1778553317662,57.31,81089.59,0.0,0.99721,0.0,0.40291]
[1778553320685,57.31,81096.8,0.0,0.99723,0.0,0.39997]
[1778553325719,57.31,81100.61,0.0,0.99724,0.0,0.39842]
[1778553330754,57.31,81106.91,0.0,0.99726,0.0,0.39587]
[1778553331763,57.31,81112.5,0.0,0.99729,0.0,0.39266]
[1778553336796,57.31,81113.06,0.0,0.99729,0.0,0.39244]
[1778553341831,57.31,81114.49,0.0,0.99729,0.0,0.39186]
[1778553345861,57.31,81119.9,0.0,0.99731,0.0,0.38971]
[1778553349010,57.31,81126.21,0.0,0.99733,0.0,0.3872]
[1778553357949,57.31,81130.09,0.0,0.99734,0.0,0.38567]
[1778553360970,57.31,81138.75,0.0,0.99737,0.0,0.38227]
[1778553361978,57.31,81144.16,0.0,0.99738,0.0,0.38016]
[1778553367012,57.31,81144.72,0.0,0.99739,0.0,0.37994]
[1778553372048,57.31,81147.59,0.0,0.99739,0.0,0.37882]
[1778553377083,57.31,81144.14,0.0,0.99738,0.0,0.38016]
[1778553382117,57.31,81148.89,0.0,0.9974,0.0,0.37832]
[1778553387153,57.31,81149.17,0.0,0.9974,0.0,0.37821]
[1778553392187,57.31,81151.05,0.0,0.99741,0.0,0.37655]
[1778553397223,57.31,81149.67,0.0,0.99741,0.0,0.37708]
[1778553402259,57.31,81148.06,0.0,0.9974,0.0,0.37771]
[1778553409431,57.31,81150.08,0.0,0.99741,0.0,0.37692]
[1778553415349,57.31,81159.04,0.0,0.99743,0.0,0.37348]
[1778553418370,57.31,81164.4,0.0,0.99745,0.0,0.37143]
[1778553423445,57.31,81157.0,0.0,0.99743,0.0,0.37426]
[1778553429575,57.31,81154.69,0.0,0.99742,0.0,0.37515]
[1778553435489,57.31,81154.57,0.0,0.99742,0.0,0.37519]
[1778553440524,57.31,81157.5,0.0,0.99743,0.0,0.37407]
[1778553445564,57.31,81159.6,0.0,0.99744,0.0,0.37326]
[1778553450594,57.31,81171.96,0.0,0.99747,0.0,0.36855]
[1778553451601,57.31,81177.55,0.0,0.99749,0.0,0.36553]
[1778553456637,57.31,81170.65,0.0,0.99747,0.0,0.36813]
[1778553458650,57.31,81165.93,0.0,0.99746,0.0,0.36992]
[1778553459658,57.31,81158.76,0.0,0.99744,0.0,0.37266]
[1778553460664,57.31,81158.76,0.0,0.99744,0.0,0.37266]
[1778553463685,57.31,81153.5,0.0,0.99742,0.0,0.37468]
[1778553468727,57.31,81152.95,0.0,0.99742,0.0,0.37489]
[1778553473755,57.31,81151.22,0.0,0.99742,0.0,0.37555]
[1778553475770,57.31,81145.68,0.0,0.9974,0.0,0.37769]
[1778553480804,57.31,81145.41,0.0,0.9974,0.0,0.3778]
[1778553485839,57.31,81143.24,0.0,0.99739,0.0,0.37864]
[1778553490874,57.31,81143.25,0.0,0.99739,0.0,0.37864]
[1778553495911,57.31,81138.87,0.0,0.99738,0.0,0.38034]
[1778553501952,57.31,81139.76,0.0,0.99738,0.0,0.37999]
[1778553506987,57.31,81116.18,0.0,0.99731,0.0,0.38927]
[1778553507994,57.31,81104.1,0.0,0.99727,0.0,0.3941]
[1778553513030,57.31,81102.28,0.0,0.99727,0.0,0.39387]
[1778553515044,57.31,81098.45,0.0,0.99726,0.0,0.39541]
[1778553516051,57.31,81114.65,0.0,0.99731,0.0,0.38893]
[1778553522094,57.31,81114.81,0.0,0.99731,0.0,0.38886]
[1778553524107,57.31,81109.34,0.0,0.9973,0.0,0.39104]
[1778553530280,57.31,81107.39,0.0,0.99729,0.0,0.39182]
[1778553535184,57.31,81113.15,0.0,0.99731,0.0,0.38952]
[1778553540350,57.31,81116.21,0.0,0.99732,0.0,0.38831]
[1778553546264,57.31,81114.79,0.0,0.99731,0.0,0.38887]
[1778553550420,57.31,81121.68,0.0,0.99733,0.0,0.38614]
[1778553552305,57.31,81122.65,0.0,0.99734,0.0,0.38576]
[1778553557340,57.31,81123.2,0.0,0.99734,0.0,0.38554]
[1778553562375,57.31,81121.66,0.0,0.99733,0.0,0.38615]
[1778553569426,57.31,81119.37,0.0,0.99733,0.0,0.38705]
[1778553574459,57.31,81118.61,0.0,0.99733,0.0,0.3864]
[1778553579495,57.31,81116.61,0.0,0.99733,0.0,0.38719]
[1778553582517,57.31,81112.94,0.0,0.99731,0.0,0.38865]
[1778553587552,57.31,81114.97,0.0,0.99732,0.0,0.38784]
[1778553592586,57.31,81113.23,0.0,0.99732,0.0,0.38853]
[1778553597621,57.31,81113.74,0.0,0.99732,0.0,0.38833]
[1778553602656,57.31,81109.5,0.0,0.9973,0.0,0.39002]
[1778553607693,57.31,81109.52,0.0,0.9973,0.0,0.39001]
[1778553612734,57.31,81109.99,0.0,0.99731,0.0,0.38982]
[1778553620793,57.31,81111.75,0.0,0.99731,0.0,0.38912]
[1778553625827,57.31,81112.64,0.0,0.99731,0.0,0.38877]
[1778553630862,57.31,81113.03,0.0,0.99731,0.0,0.38861]
[1778553636903,57.31,81113.93,0.0,0.99732,0.0,0.3873]
[1778553641938,57.31,81110.2,0.0,0.99731,0.0,0.38878]
[1778553646975,57.31,81109.03,0.0,0.99731,0.0,0.38925]
[1778553652014,57.31,81110.07,0.0,0.99731,0.0,0.38883]
[1778553657047,57.31,81114.16,0.0,0.99732,0.0,0.38721]
[1778553662082,57.31,81117.69,0.0,0.99734,0.0,0.38581]
[1778553667120,57.31,81116.77,0.0,0.99733,0.0,0.38618]
[1778553672152,57.31,81118.33,0.0,0.99734,0.0,0.38556]
[1778553677186,57.31,81115.97,0.0,0.99733,0.0,0.38649]
[1778553682221,57.31,81116.24,0.0,0.99733,0.0,0.38639]
[1778553684237,57.31,81122.57,0.0,0.99735,0.0,0.38389]
[1778553689278,57.31,81126.25,0.0,0.99736,0.0,0.38245]
[1778553694312,57.31,81128.26,0.0,0.99737,0.0,0.38072]
[1778553697334,57.31,81124.3,0.0,0.99736,0.0,0.38227]
[1778553702369,57.31,81121.36,0.0,0.99735,0.0,0.38342]
[1778553707404,57.31,81118.84,0.0,0.99735,0.0,0.38441]
[1778553712440,57.31,81118.92,0.0,0.99735,0.0,0.38438]
[1778553717476,57.31,81118.54,0.0,0.99734,0.0,0.38453]
[1778553722510,57.31,81118.9,0.0,0.99735,0.0,0.38439]
[1778553724524,57.31,81130.36,0.0,0.99738,0.0,0.3799]
[1778553729563,57.31,81134.57,0.0,0.99739,0.0,0.37826]
[1778553734595,57.31,81135.48,0.0,0.9974,0.0,0.37791]
[1778553739630,57.31,81136.9,0.0,0.9974,0.0,0.37736]
[1778553744666,57.31,81138.84,0.0,0.99741,0.0,0.3766]
[1778553749700,57.31,81139.32,0.0,0.99741,0.0,0.37642]
[1778553754735,57.31,81138.29,0.0,0.99741,0.0,0.37588]
[1778553759772,57.31,81135.73,0.0,0.9974,0.0,0.37687]
[1778553764807,57.31,81135.73,0.0,0.9974,0.0,0.37687]
[1778553769842,57.31,81134.75,0.0,0.9974,0.0,0.37725]
[1778553774877,57.31,81134.55,0.0,0.9974,0.0,0.37733]
[1778553779912,57.31,81132.37,0.0,0.99739,0.0,0.37818]
[1778553787968,57.31,81129.29,0.0,0.99738,0.0,0.37937]
[1778553793004,57.31,81128.35,0.0,0.99738,0.0,0.37974]
[1778553798041,57.31,81123.35,0.0,0.99737,0.0,0.38169]
[1778553803077,57.31,81122.35,0.0,0.99736,0.0,0.38208]
[1778553808110,57.31,81121.76,0.0,0.99736,0.0,0.38232]
[1778553813147,57.31,81125.36,0.0,0.99738,0.0,0.37996]
[1778553818181,57.31,81130.16,0.0,0.99739,0.0,0.3781]
[1778553822322,57.31,81137.14,0.0,0.99741,0.0,0.3754]
[1778553828249,57.31,81140.09,0.0,0.99742,0.0,0.37426]
[1778553833289,57.31,81142.91,0.0,0.99743,0.0,0.37317]
[1778553838321,57.31,81146.3,0.0,0.99744,0.0,0.37188]
[1778553843355,57.31,81145.05,0.0,0.99744,0.0,0.37235]
[1778553848390,57.31,81143.07,0.0,0.99743,0.0,0.37311]
[1778553853425,57.31,81143.28,0.0,0.99743,0.0,0.37303]
[1778553858460,57.31,81142.4,0.0,0.99743,0.0,0.37337]
[1778553863495,57.31,81144.06,0.0,0.99743,0.0,0.37273]
[1778553869539,57.31,81148.05,0.0,0.99745,0.0,0.37121]
[1778553875579,57.31,81147.72,0.0,0.99745,0.0,0.37041]
[1778553881621,57.31,81146.4,0.0,0.99745,0.0,0.37091]
[1778553887663,57.31,81144.95,0.0,0.99744,0.0,0.37147]
[1778553892820,57.31,81127.3,0.0,0.99739,0.0,0.37827]
[1778553893705,57.31,81127.3,0.0,0.99739,0.0,0.37827]
[1778553894713,57.31,81110.72,0.0,0.99734,0.0,0.38476]
[1778553899747,57.31,81110.2,0.0,0.99734,0.0,0.38497]
[1778553902891,57.31,81118.51,0.0,0.99736,0.0,0.3817]
[1778553908811,57.31,81119.39,0.0,0.99737,0.0,0.38135]
[1778553910824,57.31,81124.43,0.0,0.99738,0.0,0.37939]
[1778553915859,57.31,81123.5,0.0,0.99738,0.0,0.37975]
[1778553918886,57.31,81131.39,0.0,0.9974,0.0,0.37668]
[1778553920901,57.31,81137.33,0.0,0.99742,0.0,0.37439]
[1778553924929,57.31,81143.26,0.0,0.99744,0.0,0.37211]
[1778553925937,57.31,81150.04,0.0,0.99746,0.0,0.36952]
[1778553927950,57.31,81166.74,0.0,0.99751,0.0,0.36321]
[1778553928958,57.31,81173.69,0.0,0.99753,0.0,0.36062]
[1778553930971,57.31,81182.85,0.0,0.99755,0.0,0.35722]
[1778553936017,57.31,81178.06,0.0,0.99754,0.0,0.35809]
[1778553941045,57.31,81174.24,0.0,0.99753,0.0,0.35951]
[1778553946079,57.31,81169.27,0.0,0.99752,0.0,0.36136]
[1778553951114,57.31,81168.3,0.0,0.99752,0.0,0.36172]
[1778553956149,57.31,81165.69,0.0,0.99751,0.0,0.3627]
[1778553961200,57.31,81166.68,0.0,0.99751,0.0,0.36233]
[1778553966228,57.31,81165.54,0.0,0.99751,0.0,0.36276]
[1778553971263,57.31,81161.02,0.0,0.9975,0.0,0.36445]
[1778553973394,57.31,81155.94,0.0,0.99748,0.0,0.36637]
[1778553979319,57.31,81154.64,0.0,0.99748,0.0,0.36686]
[1778553983347,57.31,81160.28,0.0,0.99749,0.0,0.36473]
[1778553986368,57.31,81160.35,0.0,0.99749,0.0,0.3647]
[1778553991403,57.31,81160.5,0.0,0.9975,0.0,0.36374]
[1778553996438,57.31,81157.35,0.0,0.99749,0.0,0.36492]
[1778554001474,57.31,81153.75,0.0,0.99748,0.0,0.36628]
[1778554006508,57.31,81152.61,0.0,0.99748,0.0,0.36671]
[1778554012551,57.31,81151.96,0.0,0.99748,0.0,0.36696]
[1778554015572,57.31,81146.03,0.0,0.99746,0.0,0.36921]
[1778554023744,57.31,81148.69,0.0,0.99747,0.0,0.3682]
[1778554029669,57.31,81141.33,0.0,0.99744,0.0,0.371]
[1778554034706,57.31,81142.77,0.0,0.99745,0.0,0.37045]
[1778554040748,57.31,81142.97,0.0,0.99745,0.0,0.37037]
[1778554045783,57.31,81145.09,0.0,0.99746,0.0,0.36956]
[1778554050819,57.31,81147.18,0.0,0.99746,0.0,0.36877]
[1778554056861,57.31,81146.68,0.0,0.99747,0.0,0.36804]
[1778554060890,57.31,81142.99,0.0,0.99746,0.0,0.36944]
[1778554065924,57.31,81140.99,0.0,0.99745,0.0,0.3702]
[1778554070960,57.31,81143.68,0.0,0.99746,0.0,0.36918]
[1778554077005,57.31,81143.94,0.0,0.99746,0.0,0.36908]
[1778554082040,57.31,81143.25,0.0,0.99746,0.0,0.36934]
[1778554087075,57.31,81142.73,0.0,0.99745,0.0,0.36954]
[1778554092111,57.31,81143.23,0.0,0.99746,0.0,0.36935]
[1778554098152,57.31,81141.93,0.0,0.99745,0.0,0.36984]
[1778554103187,57.31,81142.48,0.0,0.99745,0.0,0.36964]
[1778554108222,57.31,81143.39,0.0,0.99746,0.0,0.36929]
[1778554113257,57.31,81142.23,0.0,0.99746,0.0,0.36881]
[1778554114380,57.31,81136.64,0.0,0.99744,0.0,0.37094]
[1778554116278,57.31,81135.54,0.0,0.99744,0.0,0.37136]
[1778554121313,57.31,81138.67,0.0,0.99745,0.0,0.37016]
[1778554125342,57.31,81144.08,0.0,0.99746,0.0,0.3681]
[1778554127355,57.31,81147.27,0.0,0.99747,0.0,0.36689]
[1778554130386,57.31,81151.99,0.0,0.99749,0.0,0.36511]
[1778554135411,57.31,81152.43,0.0,0.99749,0.0,0.36495]
[1778554140449,57.31,81155.21,0.0,0.9975,0.0,0.3639]
[1778554145513,57.31,81152.38,0.0,0.99749,0.0,0.36496]
[1778554150529,57.31,81149.92,0.0,0.99748,0.0,0.36589]
[1778554155564,57.31,81149.52,0.0,0.99748,0.0,0.36604]
[1778554160599,57.31,81151.88,0.0,0.99749,0.0,0.36515]
[1778554165634,57.31,81151.13,0.0,0.99749,0.0,0.36544]
[1778554171676,57.31,81149.86,0.0,0.99749,0.0,0.365]
[1778554177718,57.31,81149.45,0.0,0.99749,0.0,0.36515]
[1778554182753,57.31,81152.53,0.0,0.9975,0.0,0.36399]
[1778554184872,57.31,81160.46,0.0,0.99752,0.0,0.36102]
[1778554190809,57.31,81160.89,0.0,0.99752,0.0,0.36086]
[1778554195845,57.31,81158.23,0.0,0.99751,0.0,0.36185]
[1778554200881,57.31,81156.53,0.0,0.99751,0.0,0.36249]
[1778554205915,57.31,81156.25,0.0,0.99751,0.0,0.3626]
[1778554210952,57.31,81165.47,0.0,0.99753,0.0,0.35915]
[1778554215986,57.31,81169.22,0.0,0.99754,0.0,0.35776]
[1778554221025,57.31,81171.89,0.0,0.99755,0.0,0.35678]
[1778554223038,57.31,81184.0,0.0,0.99759,0.0,0.35232]
[1778554224065,57.31,81193.77,0.0,0.99761,0.0,0.34877]
[1778554226059,57.31,81198.66,0.0,0.99763,0.0,0.347]
[1778554228078,57.31,81206.79,0.0,0.99765,0.0,0.34408]
[1778554229084,57.31,81213.73,0.0,0.99767,0.0,0.34161]
[1778554234121,57.31,81219.2,0.0,0.99769,0.0,0.3388]
[1778554239155,57.31,81221.39,0.0,0.99769,0.0,0.33803]
[1778554244190,57.31,81219.72,0.0,0.99769,0.0,0.33862]
[1778554249226,57.31,81218.04,0.0,0.99768,0.0,0.33921]
[1778554254263,57.31,81222.27,0.0,0.9977,0.0,0.33772]
[1778554259298,57.31,81223.95,0.0,0.9977,0.0,0.33713]
[1778554264333,57.31,81222.15,0.0,0.9977,0.0,0.33776]
[1778554269369,57.31,81221.74,0.0,0.99769,0.0,0.3379]
[1778554274406,57.31,81221.22,0.0,0.99769,0.0,0.33809]
[1778554279441,57.31,81222.15,0.0,0.9977,0.0,0.33776]
[1778554284475,57.31,81219.52,0.0,0.99769,0.0,0.33869]
[1778554289515,57.31,81222.35,0.0,0.9977,0.0,0.33769]
[1778554294545,57.31,81223.5,0.0,0.99771,0.0,0.33642]
[1778554299580,57.31,81220.38,0.0,0.9977,0.0,0.33752]
[1778554304615,57.31,81217.13,0.0,0.99769,0.0,0.33867]
[1778554309650,57.31,81214.48,0.0,0.99768,0.0,0.3396]
[1778554314685,57.31,81211.69,0.0,0.99767,0.0,0.34059]
[1778554319720,57.31,81209.58,0.0,0.99767,0.0,0.34134]
[1778554321733,57.31,81217.8,0.0,0.99769,0.0,0.33843]
[1778554324755,57.31,81224.5,0.0,0.99771,0.0,0.33607]
[1778554325858,57.31,81231.65,0.0,0.99773,0.0,0.33357]
[1778554327777,57.31,81236.5,0.0,0.99774,0.0,0.33189]
[1778554332814,57.31,81235.37,0.0,0.99774,0.0,0.33228]
[1778554337851,57.31,81235.59,0.0,0.99774,0.0,0.3322]
[1778554343892,57.31,81235.75,0.0,0.99774,0.0,0.33215]
[1778554348928,57.31,81234.65,0.0,0.99773,0.0,0.33253]
[1778554353962,57.31,81231.7,0.0,0.99773,0.0,0.3327]
[1778554358997,57.31,81233.55,0.0,0.99774,0.0,0.33206]
[1778554364032,57.31,81234.27,0.0,0.99774,0.0,0.33181]
[1778554369068,57.31,81240.98,0.0,0.99776,0.0,0.32949]
[1778554370074,57.31,81247.86,0.0,0.99778,0.0,0.32712]
[1778554375110,57.31,81247.9,0.0,0.99778,0.0,0.32711]
[1778554380144,57.31,81246.37,0.0,0.99777,0.0,0.32763]
[1778554382158,57.31,81250.76,0.0,0.99778,0.0,0.32613]
[1778554387194,57.31,81253.99,0.0,0.99779,0.0,0.32503]
[1778554392229,57.31,81257.85,0.0,0.9978,0.0,0.32372]
[1778554397265,57.31,81262.4,0.0,0.99781,0.0,0.32218]
[1778554401293,57.31,81255.75,0.0,0.9978,0.0,0.32443]
[1778554402301,57.31,81247.43,0.0,0.99777,0.0,0.32727]
[1778554407335,57.31,81243.36,0.0,0.99776,0.0,0.32867]
[1778554412370,57.31,81244.0,0.0,0.99777,0.0,0.3276]
[1778554417405,57.31,81239.63,0.0,0.99776,0.0,0.32911]
[1778554419419,57.31,81234.4,0.0,0.99775,0.0,0.33091]
[1778554424454,57.31,81232.25,0.0,0.99774,0.0,0.33166]
[1778554429489,57.31,81232.34,0.0,0.99774,0.0,0.33163]
[1778554434524,57.31,81223.28,0.0,0.99772,0.0,0.33478]
[1778554439560,57.31,81218.96,0.0,0.9977,0.0,0.3363]
[1778554444595,57.31,81218.84,0.0,0.9977,0.0,0.33634]
[1778554449630,57.31,81224.2,0.0,0.99772,0.0,0.33446]
[1778554454670,57.31,81226.1,0.0,0.99772,0.0,0.3338]
[1778554459698,57.31,81227.65,0.0,0.99773,0.0,0.33326]
[1778554464734,57.31,81231.12,0.0,0.99774,0.0,0.33205]
[1778554469769,57.31,81237.21,0.0,0.99775,0.0,0.32994]
[1778554474804,57.31,81236.83,0.0,0.99776,0.0,0.32922]
[1778554479838,57.31,81236.8,0.0,0.99776,0.0,0.32923]
[1778554484874,57.31,81238.12,0.0,0.99776,0.0,0.32878]
[1778554489911,57.31,81238.13,0.0,0.99776,0.0,0.32878]
[1778554494945,57.31,81238.15,0.0,0.99776,0.0,0.32877]
[1778554499983,57.31,81237.91,0.0,0.99776,0.0,0.32885]
[1778554505019,57.31,81239.84,0.0,0.99777,0.0,0.32819]
[1778554510054,57.31,81238.04,0.0,0.99776,0.0,0.32881]
[1778554511060,57.31,81232.86,0.0,0.99775,0.0,0.3306]
[1778554513075,57.31,81227.43,0.0,0.99773,0.0,0.33248]
[1778554518110,57.31,81226.6,0.0,0.99773,0.0,0.33277]
[1778554523145,57.31,81228.18,0.0,0.99773,0.0,0.33222]
[1778554528180,57.31,81226.4,0.0,0.99773,0.0,0.33284]
[1778554533215,57.31,81223.67,0.0,0.99773,0.0,0.33293]
[1778554538251,57.31,81225.81,0.0,0.99773,0.0,0.33219]
[1778554543286,57.31,81227.29,0.0,0.99774,0.0,0.33167]
[1778554548319,57.31,81227.82,0.0,0.99774,0.0,0.33149]
[1778554552348,57.31,81221.31,0.0,0.99772,0.0,0.33376]
[1778554553355,57.31,81215.1,0.0,0.99771,0.0,0.33593]
[1778554558390,57.31,81212.52,0.0,0.9977,0.0,0.33684]
[1778554563425,57.31,81209.45,0.0,0.99769,0.0,0.33792]
[1778554567548,57.31,81218.47,0.0,0.99771,0.0,0.33475]
[1778554569467,57.31,81222.88,0.0,0.99773,0.0,0.33321]
[1778554573495,57.31,81228.33,0.0,0.99774,0.0,0.33131]
[1778554578530,57.31,81230.0,0.0,0.99775,0.0,0.33073]
[1778554583565,57.31,81230.13,0.0,0.99775,0.0,0.33069]
[1778554587694,57.31,81214.95,0.0,0.99771,0.0,0.33598]
[1778554588601,57.31,81214.95,0.0,0.99771,0.0,0.33598]
[1778554593635,57.31,81211.03,0.0,0.9977,0.0,0.3365]
[1778554598671,57.31,81211.7,0.0,0.9977,0.0,0.33626]
[1778554604712,57.31,81208.98,0.0,0.9977,0.0,0.33722]
[1778554609747,57.31,81204.74,0.0,0.99768,0.0,0.33871]
[1778554614782,57.31,81204.49,0.0,0.99768,0.0,0.3388]
[1778554619816,57.31,81204.92,0.0,0.99768,0.0,0.33865]
[1778554622840,57.31,81210.54,0.0,0.9977,0.0,0.33667]
[1778554624855,57.31,81210.55,0.0,0.9977,0.0,0.33667]
[1778554627975,57.31,81216.22,0.0,0.99771,0.0,0.33468]
[1778554630901,57.31,81221.36,0.0,0.99773,0.0,0.33288]
[1778554635929,57.31,81223.7,0.0,0.99773,0.0,0.33207]
[1778554640964,57.31,81224.98,0.0,0.99774,0.0,0.33162]
[1778554646001,57.31,81227.12,0.0,0.99774,0.0,0.33088]
[1778554651035,57.31,81227.8,0.0,0.99775,0.0,0.32979]
[1778554652041,57.31,81233.11,0.0,0.99776,0.0,0.32796]
[1778554655063,57.31,81238.17,0.0,0.99778,0.0,0.32623]
[1778554660097,57.31,81233.89,0.0,0.99777,0.0,0.3277]
[1778554665132,57.31,81231.75,0.0,0.99776,0.0,0.32843]
[1778554670167,57.31,81233.16,0.0,0.99776,0.0,0.32795]
[1778554675202,57.31,81237.01,0.0,0.99777,0.0,0.32663]
[1778554680237,57.31,81235.81,0.0,0.99777,0.0,0.32704]
[1778554687286,57.31,81236.86,0.0,0.99777,0.0,0.32668]
[1778554692322,57.31,81237.39,0.0,0.99778,0.0,0.3265]
[1778554697357,57.31,81237.11,0.0,0.99778,0.0,0.32659]
[1778554702392,57.31,81236.46,0.0,0.99777,0.0,0.32681]
[1778554707427,57.31,81235.54,0.0,0.99777,0.0,0.32713]
[1778554712462,57.31,81236.47,0.0,0.99778,0.0,0.32597]
[1778554717497,57.31,81235.98,0.0,0.99778,0.0,0.32614]
[1778554720517,57.31,81229.63,0.0,0.99776,0.0,0.32832]
[1778554725553,57.31,81230.51,0.0,0.99776,0.0,0.32801]
[1778554730588,57.31,81231.25,0.0,0.99777,0.0,0.32776]
[1778554736630,57.31,81231.9,0.0,0.99777,0.0,0.32753]
[1778554742672,57.31,81233.1,0.0,0.99777,0.0,0.32712]
[1778554747714,57.31,81239.86,0.0,0.99779,0.0,0.32481]
[1778554752748,57.31,81239.17,0.0,0.99779,0.0,0.32505]
[1778554757783,57.31,81239.09,0.0,0.99779,0.0,0.32507]
[1778554762818,57.31,81232.0,0.0,0.99777,0.0,0.3275]
[1778554767853,57.31,81232.39,0.0,0.99777,0.0,0.32737]
[1778554772889,57.31,81232.24,0.0,0.99777,0.0,0.32657]
[1778554779033,57.31,81233.81,0.0,0.99778,0.0,0.32604]
[1778554784972,57.31,81234.64,0.0,0.99778,0.0,0.32575]
[1778554789103,57.31,81240.39,0.0,0.9978,0.0,0.32379]
[1778554794035,57.31,81245.41,0.0,0.99781,0.0,0.32209]
[1778554799070,57.31,81245.67,0.0,0.99781,0.0,0.322]
[1778554803098,57.31,81239.27,0.0,0.99779,0.0,0.32417]
[1778554805145,57.31,81244.63,0.0,0.99781,0.0,0.32235]
[1778554811161,57.31,81242.59,0.0,0.9978,0.0,0.32304]
[1778554816195,57.31,81242.8,0.0,0.9978,0.0,0.32297]
[1778554822237,57.31,81241.68,0.0,0.9978,0.0,0.32335]
[1778554827375,57.31,81239.09,0.0,0.99779,0.0,0.32423]
[1778554833314,57.31,81237.61,0.0,0.99779,0.0,0.3239]
[1778554838349,57.31,81237.32,0.0,0.99779,0.0,0.324]
[1778554842378,57.31,81246.32,0.0,0.99782,0.0,0.32095]
[1778554847519,57.31,81248.73,0.0,0.99782,0.0,0.32013]
[1778554853481,57.31,81254.89,0.0,0.99784,0.0,0.31806]
[1778554858517,57.31,81255.69,0.0,0.99784,0.0,0.3178]
[1778554863551,57.31,81257.21,0.0,0.99784,0.0,0.31729]
[1778554868586,57.31,81257.93,0.0,0.99785,0.0,0.31705]
[1778554874629,57.31,81255.56,0.0,0.99784,0.0,0.31784]
[1778554875636,57.31,81261.22,0.0,0.99785,0.0,0.31595]
[1778554877728,57.31,81267.56,0.0,0.99787,0.0,0.31385]
[1778554879664,57.31,81270.55,0.0,0.99788,0.0,0.31286]
[1778554884699,57.31,81268.52,0.0,0.99787,0.0,0.31353]
[1778554889736,57.31,81269.77,0.0,0.99788,0.0,0.31311]
[1778554895776,57.31,81268.77,0.0,0.99788,0.0,0.31263]
[1778554900812,57.31,81267.15,0.0,0.99787,0.0,0.31316]
[1778554905847,57.31,81264.66,0.0,0.99787,0.0,0.31399]
[1778554910882,57.31,81265.55,0.0,0.99787,0.0,0.31369]
[1778554915917,57.31,81268.78,0.0,0.99788,0.0,0.31262]
[1778554917931,57.31,81259.02,0.0,0.99785,0.0,0.31586]
[1778554918938,57.31,81259.02,0.0,0.99785,0.0,0.31586]
[1778554923973,57.31,81258.91,0.0,0.99785,0.0,0.3159]
[1778554929008,57.31,81259.83,0.0,0.99786,0.0,0.31559]
[1778554935050,57.31,81257.49,0.0,0.99785,0.0,0.31637]
[1778554938151,57.31,81252.27,0.0,0.99784,0.0,0.31811]
[1778554944115,57.31,81251.54,0.0,0.99783,0.0,0.31836]
[1778554949151,57.31,81250.33,0.0,0.99783,0.0,0.31876]
[1778554954187,57.31,81247.5,0.0,0.99783,0.0,0.31888]
[1778554956205,57.31,81242.49,0.0,0.99782,0.0,0.32057]
[1778554957208,57.31,81234.54,0.0,0.9978,0.0,0.32326]
[1778554958296,57.31,81228.02,0.0,0.99778,0.0,0.32549]
[1778554964257,57.31,81227.07,0.0,0.99778,0.0,0.32581]
[1778554969292,57.31,81226.08,0.0,0.99777,0.0,0.32615]
[1778554972313,57.31,81232.9,0.0,0.99779,0.0,0.32382]
[1778554977347,57.31,81232.33,0.0,0.99779,0.0,0.32402]
[1778554982383,57.31,81232.13,0.0,0.99779,0.0,0.32408]
[1778554987418,57.31,81232.73,0.0,0.99779,0.0,0.32388]
[1778554992453,57.31,81232.57,0.0,0.99779,0.0,0.32393]
[1778554997487,57.31,81230.51,0.0,0.99779,0.0,0.32464]
[1778555002530,57.31,81229.57,0.0,0.99778,0.0,0.32496]
[1778555007565,57.31,81230.22,0.0,0.99779,0.0,0.32474]
[1778555012601,57.31,81231.43,0.0,0.99779,0.0,0.32348]
[1778555017635,57.31,81231.88,0.0,0.9978,0.0,0.32333]
[1778555022670,57.31,81233.08,0.0,0.9978,0.0,0.32292]
[1778555027705,57.31,81232.23,0.0,0.9978,0.0,0.32321]
[1778555032740,57.31,81231.66,0.0,0.99779,0.0,0.3234]
[1778555037776,57.31,81233.33,0.0,0.9978,0.0,0.32284]
[1778555042816,57.31,81233.25,0.0,0.9978,0.0,0.32286]
[1778555044825,57.31,81223.29,0.0,0.99777,0.0,0.32626]
[1778555045831,57.31,81223.56,0.0,0.99777,0.0,0.32617]
[1778555048926,57.31,81215.29,0.0,0.99775,0.0,0.32901]
[1778555054894,57.31,81219.03,0.0,0.99776,0.0,0.32773]
[1778555060937,57.31,81220.55,0.0,0.99777,0.0,0.3272]
[1778555065972,57.31,81219.95,0.0,0.99776,0.0,0.32741]
[1778555071006,57.31,81222.48,0.0,0.99778,0.0,0.32569]
[1778555076044,57.31,81225.96,0.0,0.99779,0.0,0.32451]
[1778555081081,57.31,81227.34,0.0,0.99779,0.0,0.32403]
[1778555086114,57.31,81229.18,0.0,0.99779,0.0,0.32341]
[1778555091149,57.31,81230.54,0.0,0.9978,0.0,0.32295]
[1778555095177,57.31,81234.82,0.0,0.99781,0.0,0.32149]
[1778555096185,57.31,81228.02,0.0,0.99779,0.0,0.3238]
[1778555101219,57.31,81225.47,0.0,0.99778,0.0,0.32467]
[1778555105248,57.31,81213.49,0.0,0.99775,0.0,0.32879]
[1778555108269,57.31,81199.85,0.0,0.99772,0.0,0.33353]
[1778555109350,57.31,81195.35,0.0,0.9977,0.0,0.3351]
[1778555112300,57.31,81189.31,0.0,0.99769,0.0,0.33723]
[1778555115322,57.31,81194.87,0.0,0.9977,0.0,0.33527]
[1778555116328,57.31,81203.14,0.0,0.99773,0.0,0.33238]
[1778555117335,57.31,81209.34,0.0,0.99774,0.0,0.33022]
[1778555118343,57.31,81208.59,0.0,0.99774,0.0,0.33048]
[1778555122372,57.31,81203.39,0.0,0.99773,0.0,0.33229]
[1778555124390,57.31,81209.11,0.0,0.99774,0.0,0.3303]
[1778555125391,57.31,81208.94,0.0,0.99774,0.0,0.33036]
[1778555130426,57.31,81207.35,0.0,0.99774,0.0,0.33091]
[1778555135466,57.31,81208.34,0.0,0.99775,0.0,0.32971]
[1778555140496,57.31,81210.85,0.0,0.99775,0.0,0.32885]
[1778555145532,57.31,81213.37,0.0,0.99776,0.0,0.32798]
[1778555151573,57.31,81212.45,0.0,0.99776,0.0,0.32829]
[1778555156608,57.31,81209.52,0.0,0.99775,0.0,0.32931]
[1778555161643,57.31,81206.9,0.0,0.99774,0.0,0.33021]
[1778555166678,57.31,81204.76,0.0,0.99774,0.0,0.33096]
[1778555171713,57.31,81203.15,0.0,0.99773,0.0,0.33152]
[1778555176748,57.31,81202.12,0.0,0.99773,0.0,0.33187]
[1778555181783,57.31,81201.89,0.0,0.99773,0.0,0.33195]
[1778555186819,57.31,81194.76,0.0,0.99771,0.0,0.33445]
[1778555191854,57.31,81195.31,0.0,0.99772,0.0,0.33339]
[1778555196889,57.31,81195.21,0.0,0.99772,0.0,0.33343]
[1778555201924,57.31,81195.28,0.0,0.99772,0.0,0.3334]
[1778555206960,57.31,81195.32,0.0,0.99772,0.0,0.33339]
[1778555211997,57.31,81197.99,0.0,0.99772,0.0,0.33246]
[1778555214011,57.31,81203.18,0.0,0.99774,0.0,0.33065]
[1778555215023,57.31,81208.71,0.0,0.99775,0.0,0.32873]
[1778555220055,57.31,81213.77,0.0,0.99777,0.0,0.32699]
[1778555222118,57.31,81224.64,0.0,0.99779,0.0,0.32327]
[1778555227152,57.31,81227.92,0.0,0.9978,0.0,0.32216]
[1778555232187,57.31,81226.62,0.0,0.9978,0.0,0.3226]
[1778555237222,57.31,81223.5,0.0,0.99779,0.0,0.32366]
[1778555240269,57.31,81230.1,0.0,0.99781,0.0,0.32142]
[1778555243267,57.31,81235.85,0.0,0.99782,0.0,0.31948]
[1778555244273,57.31,81240.97,0.0,0.99784,0.0,0.31776]
[1778555249308,57.31,81241.12,0.0,0.99784,0.0,0.31771]
[1778555254343,57.31,81241.19,0.0,0.99784,0.0,0.31685]
[1778555259378,57.31,81240.76,0.0,0.99784,0.0,0.317]
[1778555268441,57.31,81236.39,0.0,0.99783,0.0,0.31846]
[1778555273476,57.31,81238.82,0.0,0.99784,0.0,0.31765]
[1778555278511,57.31,81238.05,0.0,0.99783,0.0,0.31791]
[1778555280553,57.31,81244.22,0.0,0.99785,0.0,0.31584]
[1778555285563,57.31,81243.53,0.0,0.99785,0.0,0.31607]
[1778555290627,57.31,81244.08,0.0,0.99785,0.0,0.31589]
[1778555295633,57.31,81243.44,0.0,0.99785,0.0,0.3161]
[1778555300699,57.31,81243.54,0.0,0.99785,0.0,0.31607]
[1778555305704,57.31,81248.86,0.0,0.99786,0.0,0.3143]
[1778555310738,57.31,81244.67,0.0,0.99785,0.0,0.31569]
[1778555313759,57.31,81233.01,0.0,0.99783,0.0,0.31877]
[1778555317787,57.31,81226.37,0.0,0.99781,0.0,0.32101]
[1778555322822,57.31,81227.05,0.0,0.99781,0.0,0.32078]
[1778555327857,57.31,81228.35,0.0,0.99781,0.0,0.32034]
[1778555333899,57.31,81229.97,0.0,0.99782,0.0,0.31979]
[1778555338934,57.31,81230.61,0.0,0.99782,0.0,0.31958]
[1778555343969,57.31,81231.46,0.0,0.99782,0.0,0.31929]
[1778555351047,57.31,81232.9,0.0,0.99783,0.0,0.3188]
[1778555357060,57.31,81232.36,0.0,0.99782,0.0,0.31899]
[1778555362097,57.31,81234.71,0.0,0.99783,0.0,0.3182]
[1778555367130,57.31,81237.5,0.0,0.99784,0.0,0.31726]
[1778555372166,57.31,81235.73,0.0,0.99784,0.0,0.31702]
[1778555378208,57.31,81235.54,0.0,0.99784,0.0,0.31709]
[1778555385259,57.31,81235.46,0.0,0.99784,0.0,0.31711]
[1778555391328,57.31,81233.84,0.0,0.99783,0.0,0.31766]
[1778555399357,57.31,81234.0,0.0,0.99783,0.0,0.3176]
[1778555404392,57.31,81235.71,0.0,0.99784,0.0,0.31703]
[1778555409428,57.31,81234.38,0.0,0.99784,0.0,0.31748]
[1778555414463,57.31,81234.95,0.0,0.99784,0.0,0.31729]
[1778555417485,57.31,81229.8,0.0,0.99782,0.0,0.31902]
[1778555421541,57.31,81235.72,0.0,0.99784,0.0,0.31703]
[1778555426550,57.31,81235.9,0.0,0.99784,0.0,0.31697]
[1778555431611,57.31,81234.4,0.0,0.99784,0.0,0.31664]
[1778555436619,57.31,81235.21,0.0,0.99784,0.0,0.31637]
[1778555441681,57.31,81235.63,0.0,0.99784,0.0,0.31623]
[1778555446691,57.31,81236.88,0.0,0.99785,0.0,0.31581]
[1778555451751,57.31,81234.53,0.0,0.99784,0.0,0.3166]
[1778555456761,57.31,81234.87,0.0,0.99784,0.0,0.31648]
[1778555458775,57.31,81228.79,0.0,0.99783,0.0,0.31852]
[1778555462809,57.31,81225.11,0.0,0.99782,0.0,0.31976]
[1778555468847,57.31,81225.2,0.0,0.99782,0.0,0.31973]
[1778555474888,57.31,81227.44,0.0,0.99782,0.0,0.31898]
[1778555482944,57.31,81229.53,0.0,0.99783,0.0,0.31827]
[1778555487979,57.31,81225.76,0.0,0.99782,0.0,0.31954]
[1778555493018,57.31,81227.34,0.0,0.99783,0.0,0.31818]
[1778555498052,57.31,81228.5,0.0,0.99783,0.0,0.31779]
[1778555504094,57.31,81230.25,0.0,0.99784,0.0,0.3172]
[1778555509130,57.31,81230.8,0.0,0.99784,0.0,0.31702]
[1778555514166,57.31,81229.97,0.0,0.99784,0.0,0.31729]
[1778555520208,57.31,81226.13,0.0,0.99783,0.0,0.31858]
[1778555522243,57.31,81217.24,0.0,0.9978,0.0,0.32159]
[1778555523229,57.31,81217.24,0.0,0.9978,0.0,0.32159]
[1778555527257,57.31,81202.3,0.0,0.99776,0.0,0.32669]
[1778555529271,57.31,81193.59,0.0,0.99774,0.0,0.3297]
[1778555531286,57.31,81188.53,0.0,0.99773,0.0,0.33146]
[1778555533300,57.31,81183.37,0.0,0.99771,0.0,0.33326]
[1778555536363,57.31,81177.48,0.0,0.9977,0.0,0.33533]
[1778555537341,57.31,81172.68,0.0,0.99768,0.0,0.33702]
[1778555540363,57.31,81182.38,0.0,0.99771,0.0,0.33361]
[1778555545396,57.31,81186.36,0.0,0.99772,0.0,0.33222]
[1778555550431,57.31,81187.6,0.0,0.99772,0.0,0.33178]
[1778555555467,57.31,81188.86,0.0,0.99773,0.0,0.33048]
[1778555560502,57.31,81190.71,0.0,0.99774,0.0,0.32984]
[1778555564531,57.31,81188.33,0.0,0.99773,0.0,0.33067]
[1778555569565,57.31,81189.33,0.0,0.99773,0.0,0.33032]
[1778555574601,57.31,81187.72,0.0,0.99773,0.0,0.33088]
[1778555579635,57.31,81184.09,0.0,0.99772,0.0,0.33215]
[1778555584672,57.31,81178.57,0.0,0.99771,0.0,0.33408]
[1778555589706,57.31,81174.27,0.0,0.99769,0.0,0.33559]
[1778555594740,57.31,81169.68,0.0,0.99768,0.0,0.33721]
[1778555599775,57.31,81168.51,0.0,0.99768,0.0,0.33763]
[1778555604811,57.31,81167.79,0.0,0.99768,0.0,0.33788]
[1778555609846,57.31,81168.69,0.0,0.99768,0.0,0.33756]
[1778555614882,57.31,81169.69,0.0,0.99769,0.0,0.33634]
[1778555619918,57.31,81168.08,0.0,0.99768,0.0,0.33691]
[1778555624958,57.31,81165.8,0.0,0.99768,0.0,0.33771]
[1778555629992,57.31,81170.28,0.0,0.99769,0.0,0.33613]
[1778555635033,57.31,81172.42,0.0,0.9977,0.0,0.33538]
[1778555640062,57.31,81175.0,0.0,0.9977,0.0,0.33447]
[1778555642089,57.31,81181.93,0.0,0.99772,0.0,0.33204]
[1778555646104,57.31,81190.16,0.0,0.99774,0.0,0.32918]
[1778555647111,57.31,81195.83,0.0,0.99776,0.0,0.32722]
[1778555652159,57.31,81195.01,0.0,0.99776,0.0,0.3275]
[1778555657183,57.31,81195.27,0.0,0.99776,0.0,0.32741]
[1778555662229,57.31,81195.52,0.0,0.99776,0.0,0.32732]
[1778555668262,57.31,81195.75,0.0,0.99776,0.0,0.32725]
[1778555673298,57.31,81197.16,0.0,0.99777,0.0,0.32591]
[1778555678335,57.31,81198.65,0.0,0.99777,0.0,0.3254]
[1778555684377,57.31,81198.94,0.0,0.99777,0.0,0.3253]
[1778555689420,57.31,81197.99,0.0,0.99777,0.0,0.32562]
[1778555698483,57.31,81199.99,0.0,0.99777,0.0,0.32494]
[1778555703519,57.31,81199.5,0.0,0.99777,0.0,0.32511]
[1778555704525,57.31,81192.54,0.0,0.99775,0.0,0.3275]
[1778555707546,57.31,81198.56,0.0,0.99777,0.0,0.32543]
[1778555712591,57.31,81200.73,0.0,0.99778,0.0,0.32469]
[1778555717617,57.31,81201.1,0.0,0.99778,0.0,0.32456]
[1778555722661,57.31,81200.13,0.0,0.99777,0.0,0.32489]
[1778555727685,57.31,81200.09,0.0,0.99777,0.0,0.3249]
[1778555732732,57.31,81197.93,0.0,0.99777,0.0,0.3248]
[1778555738765,57.31,81199.64,0.0,0.99778,0.0,0.32421]
[1778555743800,57.31,81195.76,0.0,0.99777,0.0,0.32554]
[1778555748835,57.31,81193.17,0.0,0.99776,0.0,0.32643]
[1778555754878,57.31,81189.57,0.0,0.99775,0.0,0.32767]
[1778555756892,57.31,81183.91,0.0,0.99774,0.0,0.32963]
[1778555762943,57.31,81182.68,0.0,0.99773,0.0,0.33006]
[1778555767971,57.31,81180.03,0.0,0.99773,0.0,0.33098]
[1778555773018,57.31,81184.89,0.0,0.99774,0.0,0.32929]
[1778555778039,57.31,81186.32,0.0,0.99774,0.0,0.3288]
[1778555782075,57.31,81192.7,0.0,0.99776,0.0,0.32659]
[1778555783090,57.31,81198.17,0.0,0.99778,0.0,0.32471]
[1778555785098,57.31,81198.14,0.0,0.99778,0.0,0.32472]
[1778555790131,57.31,81199.55,0.0,0.99778,0.0,0.32424]
[1778555795168,57.31,81203.72,0.0,0.9978,0.0,0.32198]
[1778555800201,57.31,81202.4,0.0,0.99779,0.0,0.32242]
[1778555805236,57.31,81201.91,0.0,0.99779,0.0,0.32259]
[1778555810271,57.31,81198.55,0.0,0.99778,0.0,0.32374]
[1778555815309,57.31,81199.7,0.0,0.99779,0.0,0.32335]
[1778555820342,57.31,81202.3,0.0,0.99779,0.0,0.32246]
[1778555825377,57.31,81202.21,0.0,0.99779,0.0,0.32249]
[1778555830412,57.31,81204.64,0.0,0.9978,0.0,0.32166]
[1778555835447,57.31,81203.9,0.0,0.9978,0.0,0.32191]
[1778555840483,57.31,81201.27,0.0,0.99779,0.0,0.32281]
[1778555845517,57.31,81203.85,0.0,0.9978,0.0,0.32193]
[1778555850554,57.31,81202.38,0.0,0.99779,0.0,0.32243]
[1778555855588,57.31,81203.05,0.0,0.9978,0.0,0.32136]
[1778555863658,57.31,81202.53,0.0,0.9978,0.0,0.32154]
[1778555868680,57.31,81200.22,0.0,0.99779,0.0,0.32232]
[1778555873729,57.31,81199.01,0.0,0.99779,0.0,0.32274]
[1778555878748,57.31,81199.19,0.0,0.99779,0.0,0.32267]
[1778555883802,57.31,81204.86,0.0,0.9978,0.0,0.32075]
[1778555884791,57.31,81204.86,0.0,0.9978,0.0,0.32075]
[1778555890833,57.31,81201.28,0.0,0.99779,0.0,0.32196]
[1778555895869,57.31,81200.89,0.0,0.99779,0.0,0.3221]
[1778555901910,57.31,81206.01,0.0,0.99781,0.0,0.32036]
[1778555903942,57.31,81206.68,0.0,0.99781,0.0,0.32013]
[1778555909965,57.31,81205.51,0.0,0.99781,0.0,0.32053]
[1778555915002,57.31,81205.06,0.0,0.99781,0.0,0.31984]
[1778555920038,57.31,81203.57,0.0,0.99781,0.0,0.32034]
[1778555925072,57.31,81204.11,0.0,0.99781,0.0,0.32016]
[1778555930107,57.31,81203.77,0.0,0.99781,0.0,0.32028]
[1778555933128,57.31,81197.94,0.0,0.99779,0.0,0.32226]
[1778555934153,57.31,81189.83,0.0,0.99777,0.0,0.32503]
[1778555935144,57.31,81189.83,0.0,0.99777,0.0,0.32503]
[1778555938164,57.31,81183.64,0.0,0.99775,0.0,0.32716]
[1778555943198,57.31,81184.59,0.0,0.99776,0.0,0.32683]
[1778555948236,57.31,81186.2,0.0,0.99776,0.0,0.32628]
[1778555953271,57.31,81188.27,0.0,0.99777,0.0,0.32556]
[1778555958308,57.31,81191.89,0.0,0.99778,0.0,0.32432]
[1778555963340,57.31,81194.14,0.0,0.99778,0.0,0.32355]
[1778555967369,57.31,81196.65,0.0,0.99779,0.0,0.3227]
[1778555972405,57.31,81196.58,0.0,0.99779,0.0,0.32188]
[1778555981466,57.31,81198.13,0.0,0.9978,0.0,0.32135]
[1778555992544,57.31,81199.03,0.0,0.9978,0.0,0.32104]
[1778555998586,57.31,81196.52,0.0,0.99779,0.0,0.3219]
[1778556003621,57.31,81193.74,0.0,0.99779,0.0,0.32284]
[1778556008657,57.31,81193.84,0.0,0.99779,0.0,0.32281]
[1778556014720,57.31,81193.05,0.0,0.99778,0.0,0.32308]
[1778556021750,57.31,81193.97,0.0,0.99779,0.0,0.32277]
[1778556026785,57.31,81193.62,0.0,0.99779,0.0,0.32288]
[1778556029806,57.31,81186.75,0.0,0.99777,0.0,0.32524]
[1778556034860,57.31,81184.27,0.0,0.99777,0.0,0.32524]
[1778556039876,57.31,81182.47,0.0,0.99776,0.0,0.32586]
[1778556044932,57.31,81180.35,0.0,0.99776,0.0,0.32659]
[1778556049948,57.31,81179.48,0.0,0.99775,0.0,0.32689]
[1778556055007,57.31,81178.15,0.0,0.99775,0.0,0.32735]
[1778556060019,57.31,81177.49,0.0,0.99775,0.0,0.32757]
[1778556065075,57.31,81176.74,0.0,0.99775,0.0,0.32783]
[1778556070089,57.31,81178.41,0.0,0.99775,0.0,0.32726]
[1778556075145,57.31,81177.37,0.0,0.99775,0.0,0.32762]
[1778556082179,57.31,81176.8,0.0,0.99775,0.0,0.32781]
[1778556083180,57.31,81182.26,0.0,0.99776,0.0,0.32593]
[1778556084187,57.31,81188.5,0.0,0.99778,0.0,0.32379]
[1778556085215,57.31,81189.53,0.0,0.99778,0.0,0.32344]
[1778556090229,57.31,81190.26,0.0,0.99778,0.0,0.32319]
[1778556093251,57.31,81183.38,0.0,0.99777,0.0,0.32469]
[1778556095284,57.31,81189.29,0.0,0.99779,0.0,0.32267]
[1778556100300,57.31,81188.44,0.0,0.99778,0.0,0.32296]
[1778556105355,57.31,81186.5,0.0,0.99778,0.0,0.32362]
[1778556110370,57.31,81184.33,0.0,0.99777,0.0,0.32437]
[1778556115426,57.31,81186.67,0.0,0.99778,0.0,0.32357]
[1778556120440,57.31,81183.65,0.0,0.99777,0.0,0.3246]
[1778556125495,57.31,81181.81,0.0,0.99777,0.0,0.32523]
[1778556130510,57.31,81181.48,0.0,0.99777,0.0,0.32535]
[1778556134538,57.31,81175.79,0.0,0.99775,0.0,0.32731]
[1778556139573,57.31,81173.18,0.0,0.99774,0.0,0.32821]
[1778556144609,57.31,81169.07,0.0,0.99773,0.0,0.32964]
[1778556149644,57.31,81168.35,0.0,0.99773,0.0,0.32989]
[1778556155776,57.31,81166.82,0.0,0.99773,0.0,0.32956]
[1778556163742,57.31,81161.93,0.0,0.99772,0.0,0.33126]
[1778556168777,57.31,81161.2,0.0,0.99772,0.0,0.33152]
[1778556173812,57.31,81160.46,0.0,0.99772,0.0,0.33178]
[1778556179855,57.31,81162.25,0.0,0.99772,0.0,0.33115]
[1778556184889,57.31,81162.2,0.0,0.99772,0.0,0.33117]
[1778556187911,57.31,81166.89,0.0,0.99773,0.0,0.32953]
[1778556192945,57.31,81164.53,0.0,0.99773,0.0,0.33036]
[1778556196057,57.31,81160.22,0.0,0.99772,0.0,0.33186]
[1778556202010,57.31,81159.12,0.0,0.99771,0.0,0.33225]
[1778556207045,57.31,81157.37,0.0,0.99771,0.0,0.33286]
[1778556213085,57.31,81158.3,0.0,0.99772,0.0,0.33167]
[1778556216197,57.31,81152.73,0.0,0.9977,0.0,0.33362]
[1778556218120,57.31,81152.93,0.0,0.9977,0.0,0.33355]
[1778556221151,57.31,81141.82,0.0,0.99767,0.0,0.33748]
[1778556226267,57.31,81146.69,0.0,0.99768,0.0,0.33575]
[1778556233225,57.31,81146.95,0.0,0.99769,0.0,0.33566]
[1778556238261,57.31,81145.63,0.0,0.99768,0.0,0.33613]
[1778556243295,57.31,81148.03,0.0,0.99769,0.0,0.33528]
[1778556248331,57.31,81148.62,0.0,0.99769,0.0,0.33507]
[1778556253371,57.31,81152.63,0.0,0.9977,0.0,0.33366]
[1778556258406,57.31,81153.44,0.0,0.9977,0.0,0.33337]
[1778556261429,57.31,81161.13,0.0,0.99772,0.0,0.33068]
[1778556266547,57.31,81162.13,0.0,0.99773,0.0,0.33033]
[1778556271497,57.31,81167.5,0.0,0.99775,0.0,0.32761]
[1778556274520,57.31,81173.76,0.0,0.99776,0.0,0.32544]
[1778556279553,57.31,81173.53,0.0,0.99776,0.0,0.32552]
[1778556284590,57.31,81172.96,0.0,0.99776,0.0,0.32572]
[1778556289627,57.31,81171.23,0.0,0.99776,0.0,0.32632]
[1778556294662,57.31,81171.8,0.0,0.99776,0.0,0.32612]
[1778556300704,57.31,81168.73,0.0,0.99775,0.0,0.32718]
[1778556306746,57.31,81167.32,0.0,0.99775,0.0,0.32767]
[1778556312788,57.31,81166.69,0.0,0.99774,0.0,0.32789]
[1778556317823,57.31,81166.69,0.0,0.99774,0.0,0.32789]
[1778556322858,57.31,81165.84,0.0,0.99774,0.0,0.32818]
[1778556327893,57.31,81165.29,0.0,0.99774,0.0,0.32837]
[1778556332928,57.31,81165.41,0.0,0.99775,0.0,0.32747]
[1778556337964,57.31,81164.88,0.0,0.99774,0.0,0.32765]
[1778556345015,57.31,81164.37,0.0,0.99774,0.0,0.32783]
[1778556351057,57.31,81164.16,0.0,0.99774,0.0,0.3279]
[1778556356092,57.31,81163.86,0.0,0.99774,0.0,0.32801]
[1778556361126,57.31,81163.51,0.0,0.99774,0.0,0.32813]
[1778556367291,57.31,81164.11,0.0,0.99774,0.0,0.32792]
[1778556373211,57.31,81165.01,0.0,0.99775,0.0,0.32761]
[1778556378246,57.31,81164.3,0.0,0.99774,0.0,0.32786]
[1778556383281,57.31,81162.41,0.0,0.99774,0.0,0.32851]
[1778556388316,57.31,81162.2,0.0,0.99774,0.0,0.32858]
[1778556393353,57.31,81162.1,0.0,0.99774,0.0,0.32776]
[1778556398394,57.31,81163.37,0.0,0.99775,0.0,0.32732]
[1778556403429,57.31,81162.01,0.0,0.99774,0.0,0.32779]
[1778556409471,57.31,81162.61,0.0,0.99774,0.0,0.32758]
[1778556414506,57.31,81162.25,0.0,0.99774,0.0,0.32771]
[1778556419541,57.31,81162.32,0.0,0.99774,0.0,0.32768]
[1778556424576,57.31,81162.88,0.0,0.99775,0.0,0.32749]
[1778556429611,57.31,81162.59,0.0,0.99774,0.0,0.32759]
[1778556434647,57.31,81159.92,0.0,0.99774,0.0,0.32852]
[1778556437792,57.31,81153.26,0.0,0.99772,0.0,0.33084]
[1778556440688,57.31,81150.06,0.0,0.99771,0.0,0.33195]
[1778556444716,57.31,81149.21,0.0,0.99771,0.0,0.33225]
[1778556449756,57.31,81147.15,0.0,0.9977,0.0,0.33298]
[1778556454786,57.31,81147.97,0.0,0.99771,0.0,0.33182]
[1778556459822,57.31,81145.28,0.0,0.9977,0.0,0.33276]
[1778556463849,57.31,81138.42,0.0,0.99769,0.0,0.33518]
[1778556464856,57.31,81133.07,0.0,0.99767,0.0,0.33708]
[1778556469891,57.31,81135.08,0.0,0.99768,0.0,0.33636]
[1778556472916,57.31,81141.55,0.0,0.99769,0.0,0.33408]
[1778556476941,57.31,81148.45,0.0,0.99771,0.0,0.33165]
[1778556481975,57.31,81148.49,0.0,0.99771,0.0,0.33164]
[1778556487011,57.31,81150.99,0.0,0.99772,0.0,0.33076]
[1778556492045,57.31,81150.66,0.0,0.99772,0.0,0.33088]
[1778556497081,57.31,81151.15,0.0,0.99772,0.0,0.33071]
[1778556502116,57.31,81151.45,0.0,0.99772,0.0,0.3306]
[1778556507153,57.31,81154.18,0.0,0.99773,0.0,0.32965]
[1778556508282,57.31,81163.16,0.0,0.99775,0.0,0.32654]
[1778556514200,57.31,81161.07,0.0,0.99775,0.0,0.3264]
[1778556518351,57.31,81162.0,0.0,0.99775,0.0,0.32608]
[1778556523267,57.31,81161.7,0.0,0.99775,0.0,0.32618]
[1778556528422,57.31,81160.85,0.0,0.99775,0.0,0.32648]
[1778556534340,57.31,81159.46,0.0,0.99775,0.0,0.32696]
[1778556539374,57.31,81157.4,0.0,0.99774,0.0,0.32767]
[1778556544410,57.31,81155.09,0.0,0.99774,0.0,0.32847]
[1778556552466,57.31,81153.5,0.0,0.99773,0.0,0.32903]
[1778556558631,57.31,81152.51,0.0,0.99773,0.0,0.32937]
[1778556564550,57.31,81149.12,0.0,0.99772,0.0,0.33055]
[1778556569585,57.31,81146.6,0.0,0.99771,0.0,0.33143]
[1778556574620,57.31,81146.02,0.0,0.99772,0.0,0.33077]
[1778556579657,57.31,81147.15,0.0,0.99772,0.0,0.33038]
[1778556584689,57.31,81147.76,0.0,0.99772,0.0,0.33016]
[1778556589725,57.31,81148.78,0.0,0.99773,0.0,0.32981]
[1778556594760,57.31,81148.99,0.0,0.99773,0.0,0.32973]
[1778556599801,57.31,81150.41,0.0,0.99773,0.0,0.32924]
[1778556604834,57.31,81154.47,0.0,0.99774,0.0,0.32783]
[1778556608981,57.31,81160.44,0.0,0.99776,0.0,0.32576]
[1778556610884,57.31,81164.56,0.0,0.99777,0.0,0.32434]
[1778556612891,57.31,81162.86,0.0,0.99776,0.0,0.32493]
[1778556613901,57.31,81157.43,0.0,0.99775,0.0,0.3268]
[1778556615915,57.31,81154.13,0.0,0.99774,0.0,0.32795]
[1778556620948,57.31,81151.7,0.0,0.99773,0.0,0.32879]
[1778556624978,57.31,81157.4,0.0,0.99775,0.0,0.32681]
[1778556630014,57.31,81154.99,0.0,0.99774,0.0,0.32765]
[1778556635047,57.31,81154.36,0.0,0.99775,0.0,0.32701]
[1778556641088,57.31,81154.2,0.0,0.99775,0.0,0.32706]
[1778556648137,57.31,81154.88,0.0,0.99775,0.0,0.32683]
[1778556653172,57.31,81155.71,0.0,0.99775,0.0,0.32654]
[1778556659335,57.31,81157.09,0.0,0.99775,0.0,0.32606]
[1778556665256,57.31,81157.41,0.0,0.99775,0.0,0.32595]
[1778556670291,57.31,81157.6,0.0,0.99775,0.0,0.32589]
[1778556672305,57.31,81152.47,0.0,0.99774,0.0,0.32766]
[1778556677341,57.31,81150.83,0.0,0.99774,0.0,0.32823]
[1778556682376,57.31,81145.47,0.0,0.99772,0.0,0.3301]
[1778556688419,57.31,81145.18,0.0,0.99772,0.0,0.3302]
[1778556693453,57.31,81143.89,0.0,0.99772,0.0,0.32978]
[1778556698488,57.31,81143.48,0.0,0.99772,0.0,0.32993]
[1778556703523,57.31,81141.61,0.0,0.99772,0.0,0.33058]
[1778556708561,57.31,81138.49,0.0,0.99771,0.0,0.33167]
[1778556713596,57.31,81139.26,0.0,0.99771,0.0,0.3314]
[1778556718631,57.31,81139.23,0.0,0.99771,0.0,0.33141]
[1778556719760,57.31,81150.43,0.0,0.99774,0.0,0.32751]
[1778556725679,57.31,81144.38,0.0,0.99773,0.0,0.32961]
[1778556728701,57.31,81149.62,0.0,0.99774,0.0,0.32779]
[1778556729830,57.31,81156.17,0.0,0.99776,0.0,0.32552]
[1778556730715,57.31,81156.17,0.0,0.99776,0.0,0.32552]
[1778556735750,57.31,81155.0,0.0,0.99775,0.0,0.32593]
[1778556740785,57.31,81152.94,0.0,0.99775,0.0,0.32664]
[1778556745820,57.31,81154.47,0.0,0.99775,0.0,0.32611]
[1778556749971,57.31,81162.03,0.0,0.99777,0.0,0.32351]
[1778556751863,57.31,81162.34,0.0,0.99778,0.0,0.32255]
[1778556758911,57.31,81164.89,0.0,0.99779,0.0,0.32168]
[1778556763946,57.31,81163.8,0.0,0.99778,0.0,0.32205]
[1778556768981,57.31,81165.11,0.0,0.99779,0.0,0.3216]
[1778556774016,57.31,81159.88,0.0,0.99777,0.0,0.32339]
[1778556779050,57.31,81160.76,0.0,0.99777,0.0,0.32309]
[1778556784085,57.31,81157.72,0.0,0.99777,0.0,0.32414]
[1778556789127,57.31,81152.4,0.0,0.99775,0.0,0.32597]
[1778556793154,57.31,81151.83,0.0,0.99775,0.0,0.32617]
[1778556798189,57.31,81151.5,0.0,0.99775,0.0,0.32628]
[1778556803225,57.31,81152.81,0.0,0.99775,0.0,0.32583]
[1778556808259,57.31,81152.04,0.0,0.99775,0.0,0.32609]
[1778556813294,57.31,81152.52,0.0,0.99776,0.0,0.32507]
[1778556818329,57.31,81151.51,0.0,0.99776,0.0,0.32542]
[1778556825378,57.31,81151.37,0.0,0.99776,0.0,0.32547]
[1778556830532,57.31,81153.41,0.0,0.99776,0.0,0.32476]
[1778556836461,57.31,81153.05,0.0,0.99776,0.0,0.32489]
[1778556841494,57.31,81153.38,0.0,0.99776,0.0,0.32477]
[1778556846532,57.31,81153.9,0.0,0.99776,0.0,0.3246]
[1778556847538,57.31,81159.62,0.0,0.99778,0.0,0.32263]
[1778556853579,57.31,81162.3,0.0,0.99778,0.0,0.32172]
[1778556858614,57.31,81164.32,0.0,0.99779,0.0,0.32103]
[1778556863650,57.31,81163.76,0.0,0.99779,0.0,0.32122]
[1778556868685,57.31,81163.66,0.0,0.99779,0.0,0.32125]
[1778556873719,57.31,81165.89,0.0,0.9978,0.0,0.31965]
[1778556879761,57.31,81163.08,0.0,0.99779,0.0,0.3206]
[1778556884797,57.31,81164.4,0.0,0.9978,0.0,0.32015]
[1778556889831,57.31,81163.59,0.0,0.99779,0.0,0.32043]
[1778556894866,57.31,81160.46,0.0,0.99779,0.0,0.32149]
[1778556901034,57.31,81158.71,0.0,0.99778,0.0,0.32209]
[1778556903929,57.31,81148.32,0.0,0.99775,0.0,0.32566]
[1778556904937,57.31,81142.16,0.0,0.99774,0.0,0.3278]
[1778556911104,57.31,81144.27,0.0,0.99774,0.0,0.32706]
[1778556920042,57.31,81146.52,0.0,0.99775,0.0,0.32628]
[1778556923062,57.31,81142.35,0.0,0.99774,0.0,0.32773]
[1778556929104,57.31,81144.04,0.0,0.99774,0.0,0.32714]
[1778556934141,57.31,81146.69,0.0,0.99775,0.0,0.32537]
[1778556939174,57.31,81147.62,0.0,0.99776,0.0,0.32505]
[1778556944211,57.31,81147.95,0.0,0.99776,0.0,0.32493]
[1778556949245,57.31,81147.43,0.0,0.99776,0.0,0.32511]
[1778556954280,57.31,81148.71,0.0,0.99776,0.0,0.32467]
[1778556959316,57.31,81149.36,0.0,0.99776,0.0,0.32445]
[1778556964350,57.31,81149.59,0.0,0.99776,0.0,0.32437]
[1778556969385,57.31,81151.34,0.0,0.99777,0.0,0.32377]
[1778556974420,57.31,81152.41,0.0,0.99777,0.0,0.3234]
[1778556979458,57.31,81157.78,0.0,0.99778,0.0,0.32156]
[1778556984492,57.31,81158.37,0.0,0.99779,0.0,0.32136]
[1778556991665,57.31,81160.76,0.0,0.9978,0.0,0.3197]
[1778556997584,57.31,81160.49,0.0,0.9978,0.0,0.31979]
[1778557002619,57.31,81159.08,0.0,0.99779,0.0,0.32027]
[1778557007655,57.31,81159.31,0.0,0.99779,0.0,0.32019]
[1778557008662,57.31,81172.32,0.0,0.99783,0.0,0.31579]
[1778557013697,57.31,81171.34,0.0,0.99782,0.0,0.31612]
[1778557017725,57.31,81177.97,0.0,0.99784,0.0,0.31389]
[1778557018732,57.31,81177.91,0.0,0.99784,0.0,0.31391]
[1778557023767,57.31,81175.68,0.0,0.99784,0.0,0.31466]
[1778557026788,57.31,81194.77,0.0,0.99788,0.0,0.30832]
[1778557031950,57.31,81199.99,0.0,0.9979,0.0,0.30661]
[1778557037864,57.31,81193.65,0.0,0.99788,0.0,0.30869]
[1778557042021,57.31,81186.29,0.0,0.99786,0.0,0.31112]
[1778557047934,57.31,81185.36,0.0,0.99786,0.0,0.31143]
[1778557053976,57.31,81185.34,0.0,0.99787,0.0,0.31061]
[1778557059013,57.31,81182.98,0.0,0.99786,0.0,0.31139]
[1778557064048,57.31,81180.3,0.0,0.99785,0.0,0.31228]
[1778557069082,57.31,81177.26,0.0,0.99785,0.0,0.3133]
[1778557074117,57.31,81175.28,0.0,0.99784,0.0,0.31396]
[1778557079152,57.31,81181.12,0.0,0.99786,0.0,0.31201]
[1778557084188,57.31,81174.3,0.0,0.99784,0.0,0.31429]
[1778557087208,57.31,81169.0,0.0,0.99782,0.0,0.31607]
[1778557092372,57.31,81170.0,0.0,0.99783,0.0,0.31573]
[1778557098293,57.31,81164.49,0.0,0.99781,0.0,0.31759]
[1778557100306,57.31,81158.54,0.0,0.9978,0.0,0.3196]
[1778557105340,57.31,81154.78,0.0,0.99779,0.0,0.32089]
[1778557112516,57.31,81156.39,0.0,0.9978,0.0,0.31949]
[1778557118433,57.31,81153.2,0.0,0.99779,0.0,0.32057]
[1778557123470,57.31,81154.76,0.0,0.99779,0.0,0.32004]
[1778557129514,57.31,81155.61,0.0,0.9978,0.0,0.31975]
[1778557135553,57.31,81158.97,0.0,0.9978,0.0,0.31861]
[1778557137566,57.31,81165.31,0.0,0.99782,0.0,0.31647]
[1778557142601,57.31,81164.85,0.0,0.99782,0.0,0.31663]
[1778557147636,57.31,81163.21,0.0,0.99782,0.0,0.31718]
[1778557152672,57.31,81158.23,0.0,0.9978,0.0,0.31886]
[1778557157706,57.31,81158.21,0.0,0.9978,0.0,0.31887]
[1778557162867,57.31,81160.51,0.0,0.99781,0.0,0.31809]
[1778557168783,57.31,81160.93,0.0,0.99781,0.0,0.31795]
[1778557173818,57.31,81160.05,0.0,0.99781,0.0,0.3174]
[1778557178853,57.31,81160.47,0.0,0.99781,0.0,0.31726]
[1778557183888,57.31,81159.65,0.0,0.99781,0.0,0.31754]
[1778557189930,57.31,81160.39,0.0,0.99781,0.0,0.31729]
[1778557194966,57.31,81160.7,0.0,0.99781,0.0,0.31718]
[1778557200001,57.31,81161.38,0.0,0.99782,0.0,0.31695]
[1778557205036,57.31,81161.53,0.0,0.99782,0.0,0.3169]
[1778557210071,57.31,81161.68,0.0,0.99782,0.0,0.31685]
[1778557215107,57.31,81161.72,0.0,0.99782,0.0,0.31684]
[1778557220142,57.31,81163.17,0.0,0.99782,0.0,0.31635]
[1778557227193,57.31,81162.47,0.0,0.99782,0.0,0.31659]
[1778557232226,57.31,81166.14,0.0,0.99783,0.0,0.31451]
[1778557238268,57.31,81166.33,0.0,0.99783,0.0,0.31445]
[1778557243437,57.31,81164.9,0.0,0.99783,0.0,0.31493]
[1778557253507,57.31,81164.82,0.0,0.99783,0.0,0.31496]
[1778557259415,57.31,81163.78,0.0,0.99783,0.0,0.31531]
[1778557263577,57.31,81156.17,0.0,0.99781,0.0,0.31787]
[1778557269486,57.31,81157.37,0.0,0.99781,0.0,0.31747]
[1778557272509,57.31,81150.17,0.0,0.99779,0.0,0.31991]
[1778557275530,57.31,81148.55,0.0,0.99779,0.0,0.32046]
[1778557277544,57.31,81160.13,0.0,0.99782,0.0,0.31653]
[1778557278552,57.31,81160.34,0.0,0.99782,0.0,0.31646]
[1778557283721,57.31,81161.37,0.0,0.99782,0.0,0.31612]
[1778557289633,57.31,81161.42,0.0,0.99782,0.0,0.3161]
[1778557294670,57.31,81162.67,0.0,0.99783,0.0,0.31484]
[1778557299704,57.31,81162.18,0.0,0.99783,0.0,0.315]
[1778557306752,57.31,81163.31,0.0,0.99783,0.0,0.31463]
[1778557312794,57.31,81162.97,0.0,0.99783,0.0,0.31474]
[1778557317829,57.31,81161.37,0.0,0.99783,0.0,0.31528]
[1778557322864,57.31,81160.66,0.0,0.99783,0.0,0.31552]
[1778557329914,57.31,81161.1,0.0,0.99783,0.0,0.31537]
[1778557334949,57.31,81161.34,0.0,0.99783,0.0,0.31529]
[1778557339984,57.31,81163.53,0.0,0.99783,0.0,0.31455]
[1778557345019,57.31,81164.31,0.0,0.99784,0.0,0.31429]
[1778557351061,57.31,81162.13,0.0,0.99784,0.0,0.31418]
[1778557356096,57.31,81162.24,0.0,0.99784,0.0,0.31415]
[1778557361131,57.31,81161.64,0.0,0.99783,0.0,0.31435]
[1778557366168,57.31,81161.87,0.0,0.99783,0.0,0.31427]
[1778557371205,57.31,81165.06,0.0,0.99784,0.0,0.3132]
[1778557372212,57.31,81172.9,0.0,0.99786,0.0,0.31059]
[1778557377246,57.31,81171.15,0.0,0.99786,0.0,0.31117]
[1778557382282,57.31,81165.71,0.0,0.99784,0.0,0.31298]
[1778557388324,57.31,81164.66,0.0,0.99784,0.0,0.31334]
[1778557394499,57.31,81164.66,0.0,0.99784,0.0,0.31334]
[1778557400409,57.31,81164.3,0.0,0.99784,0.0,0.31346]
[1778557405443,57.31,81161.7,0.0,0.99783,0.0,0.31433]
[1778557410478,57.31,81162.66,0.0,0.99784,0.0,0.31401]
[1778557416521,57.31,81162.09,0.0,0.99784,0.0,0.31336]
[1778557421556,57.31,81162.89,0.0,0.99784,0.0,0.31309]
[1778557426592,57.31,81162.9,0.0,0.99784,0.0,0.31309]
[1778557432633,57.31,81162.79,0.0,0.99784,0.0,0.31313]
[1778557437668,57.31,81162.3,0.0,0.99784,0.0,0.31329]
[1778557442705,57.31,81161.63,0.0,0.99784,0.0,0.31351]
[1778557448749,57.31,81157.16,0.0,0.99783,0.0,0.31501]
[1778557454929,57.31,81158.11,0.0,0.99783,0.0,0.31469]
[1778557457814,57.31,81151.66,0.0,0.99781,0.0,0.31687]
[1778557458822,57.31,81151.64,0.0,0.99781,0.0,0.31687]
[1778557460834,57.31,81156.79,0.0,0.99783,0.0,0.31514]
[1778557465870,57.31,81159.69,0.0,0.99783,0.0,0.31416]
[1778557470904,57.31,81160.52,0.0,0.99784,0.0,0.31389]
[1778557472918,57.31,81168.27,0.0,0.99786,0.0,0.31047]
[1778557476947,57.31,81172.11,0.0,0.99787,0.0,0.30919]
[1778557478960,57.31,81165.63,0.0,0.99786,0.0,0.31134]
[1778557479967,57.31,81161.02,0.0,0.99784,0.0,0.31288]
[1778557485002,57.31,81161.21,0.0,0.99784,0.0,0.31282]
[1778557490036,57.31,81161.84,0.0,0.99785,0.0,0.31261]
[1778557495211,57.31,81162.6,0.0,0.99785,0.0,0.31235]
[1778557501113,57.31,81165.6,0.0,0.99786,0.0,0.31135]
[1778557502121,57.31,81158.94,0.0,0.99784,0.0,0.31358]
[1778557503128,57.31,81157.61,0.0,0.99783,0.0,0.31402]
[1778557508164,57.31,81157.35,0.0,0.99783,0.0,0.31411]
[1778557514205,57.31,81158.17,0.0,0.99784,0.0,0.31384]
[1778557519241,57.31,81158.1,0.0,0.99784,0.0,0.31386]
[1778557524274,57.31,81158.36,0.0,0.99784,0.0,0.31377]
[1778557529310,57.31,81157.45,0.0,0.99783,0.0,0.31408]
[1778557531327,57.31,81147.81,0.0,0.99782,0.0,0.31648]
[1778557536362,57.31,81148.73,0.0,0.99782,0.0,0.31617]
[1778557537369,57.31,81143.7,0.0,0.9978,0.0,0.31787]
[1778557543411,57.31,81143.57,0.0,0.9978,0.0,0.31791]
[1778557547439,57.31,81139.2,0.0,0.99779,0.0,0.3194]
[1778557552474,57.31,81144.61,0.0,0.99781,0.0,0.31756]
[1778557559524,57.31,81144.58,0.0,0.99781,0.0,0.31757]
[1778557565566,57.31,81146.76,0.0,0.99781,0.0,0.31683]
[1778557567580,57.31,81136.46,0.0,0.99779,0.0,0.32033]
[1778557568586,57.31,81130.31,0.0,0.99777,0.0,0.32244]
[1778557573621,57.31,81123.67,0.0,0.99775,0.0,0.32473]
[1778557577650,57.31,81117.66,0.0,0.99774,0.0,0.32681]
[1778557580672,57.31,81109.41,0.0,0.99771,0.0,0.32969]
[1778557585842,57.31,81109.66,0.0,0.99771,0.0,0.3296]
[1778557590741,57.31,81103.47,0.0,0.9977,0.0,0.33177]
[1778557595912,57.31,81099.31,0.0,0.99769,0.0,0.33236]
[1778557597797,57.31,81090.58,0.0,0.99767,0.0,0.33546]
[1778557598804,57.31,81085.07,0.0,0.99765,0.0,0.33742]
[1778557603839,57.31,81078.54,0.0,0.99763,0.0,0.33976]
[1778557608874,57.31,81075.28,0.0,0.99762,0.0,0.34094]
[1778557616052,57.31,81069.58,0.0,0.99761,0.0,0.343]
[1778557621975,57.31,81070.97,0.0,0.99761,0.0,0.34249]
[1778557623987,57.31,81063.83,0.0,0.99759,0.0,0.34509]
[1778557629026,57.31,81063.28,0.0,0.99759,0.0,0.34529]
[1778557634061,57.31,81061.94,0.0,0.99759,0.0,0.34578]
[1778557639095,57.31,81060.7,0.0,0.99758,0.0,0.34623]
[1778557640107,57.31,81050.01,0.0,0.99755,0.0,0.35016]
[1778557641109,57.31,81043.59,0.0,0.99753,0.0,0.35254]
[1778557642124,57.31,81043.64,0.0,0.99753,0.0,0.35252]
[1778557647154,57.31,81044.64,0.0,0.99754,0.0,0.35215]
[1778557649165,57.31,81037.15,0.0,0.99752,0.0,0.35494]
[1778557650172,57.31,81028.41,0.0,0.99749,0.0,0.35822]
[1778557651181,57.31,81027.78,0.0,0.99749,0.0,0.35753]
[1778557652187,57.31,81037.56,0.0,0.99752,0.0,0.35387]
[1778557653194,57.31,81042.95,0.0,0.99754,0.0,0.35186]
[1778557654201,57.31,81043.88,0.0,0.99754,0.0,0.35152]
[1778557659235,57.31,81048.63,0.0,0.99756,0.0,0.34976]
[1778557660242,57.31,81056.66,0.0,0.99758,0.0,0.34681]
[1778557661249,57.31,81057.42,0.0,0.99758,0.0,0.34653]
[1778557666408,57.31,81062.26,0.0,0.99759,0.0,0.34476]
[1778557670313,57.31,81068.14,0.0,0.99761,0.0,0.34262]
[1778557675347,57.31,81068.15,0.0,0.99761,0.0,0.34262]
[1778557676478,57.31,81063.13,0.0,0.9976,0.0,0.34444]
[1778557682396,57.31,81063.3,0.0,0.9976,0.0,0.34438]
[1778557687431,57.31,81064.92,0.0,0.9976,0.0,0.34379]
[1778557692466,57.31,81064.51,0.0,0.9976,0.0,0.34394]
[1778557697501,57.31,81063.43,0.0,0.9976,0.0,0.34433]
[1778557702537,57.31,81064.02,0.0,0.9976,0.0,0.34412]
[1778557706692,57.31,81074.44,0.0,0.99763,0.0,0.34035]
[1778557707573,57.31,81074.44,0.0,0.99763,0.0,0.34035]
[1778557712607,57.31,81080.27,0.0,0.99765,0.0,0.33736]
[1778557717643,57.31,81080.75,0.0,0.99765,0.0,0.33719]
[1778557720664,57.31,81089.51,0.0,0.99768,0.0,0.33407]
[1778557721670,57.31,81096.97,0.0,0.9977,0.0,0.33144]
[1778557723684,57.31,81103.87,0.0,0.99772,0.0,0.32901]
[1778557725698,57.31,81091.57,0.0,0.99768,0.0,0.33334]
[1778557729727,57.31,81082.55,0.0,0.99766,0.0,0.33655]
[1778557730734,57.31,81070.34,0.0,0.99762,0.0,0.34093]
[1778557731742,57.31,81065.88,0.0,0.99761,0.0,0.34254]
[1778557736905,57.31,81063.35,0.0,0.9976,0.0,0.34346]
[1778557741811,57.31,81062.95,0.0,0.9976,0.0,0.34361]
[1778557744832,57.31,81070.39,0.0,0.99762,0.0,0.34091]
[1778557745839,57.31,81076.1,0.0,0.99764,0.0,0.33886]
[1778557750874,57.31,81071.95,0.0,0.99763,0.0,0.34035]
[1778557755909,57.31,81071.1,0.0,0.99763,0.0,0.34066]
[1778557760944,57.31,81069.16,0.0,0.99762,0.0,0.34136]
[1778557765979,57.31,81068.99,0.0,0.99762,0.0,0.34142]
[1778557771013,57.31,81062.83,0.0,0.99761,0.0,0.34275]
[1778557776053,57.31,81062.75,0.0,0.99761,0.0,0.34278]
[1778557781088,57.31,81063.73,0.0,0.99761,0.0,0.34242]
[1778557786126,57.31,81068.12,0.0,0.99762,0.0,0.34084]
[1778557787265,57.31,81076.61,0.0,0.99765,0.0,0.33778]
[1778557788141,57.31,81076.61,0.0,0.99765,0.0,0.33778]
[1778557793178,57.31,81079.56,0.0,0.99766,0.0,0.33673]
[1778557798211,57.31,81078.73,0.0,0.99765,0.0,0.33702]
[1778557803246,57.31,81078.23,0.0,0.99765,0.0,0.3372]
[1778557806267,57.31,81072.32,0.0,0.99763,0.0,0.33932]
[1778557807274,57.31,81068.9,0.0,0.99763,0.0,0.34055]
[1778557809288,57.31,81066.9,0.0,0.99762,0.0,0.34128]
[1778557815333,57.31,81066.84,0.0,0.99762,0.0,0.3413]
[1778557820369,57.31,81068.78,0.0,0.99762,0.0,0.3406]
[1778557827552,57.31,81061.96,0.0,0.99761,0.0,0.34307]
[1778557829433,57.31,81060.62,0.0,0.9976,0.0,0.34355]
[1778557833459,57.31,81054.3,0.0,0.99759,0.0,0.34495]
[1778557837625,57.31,81048.82,0.0,0.99757,0.0,0.34696]
[1778557839504,57.31,81040.63,0.0,0.99755,0.0,0.34997]
[1778557840513,57.31,81037.27,0.0,0.99754,0.0,0.35122]
[1778557842524,57.31,81031.53,0.0,0.99752,0.0,0.35335]
[1778557844538,57.31,81018.64,0.0,0.99749,0.0,0.35819]
[1778557845546,57.31,81013.24,0.0,0.99747,0.0,0.36023]
[1778557847695,57.31,81022.78,0.0,0.9975,0.0,0.35663]
[1778557849574,57.31,81023.33,0.0,0.9975,0.0,0.35642]
[1778557854608,57.31,81024.76,0.0,0.9975,0.0,0.35589]
[1778557859643,57.31,81021.32,0.0,0.99749,0.0,0.35718]
[1778557861662,57.31,81014.65,0.0,0.99747,0.0,0.3597]
[1778557864693,57.31,81005.15,0.0,0.99745,0.0,0.36331]
[1778557865698,57.31,81001.21,0.0,0.99743,0.0,0.36482]
[1778557866705,57.31,81010.48,0.0,0.99746,0.0,0.36128]
[1778557867841,57.31,81015.22,0.0,0.99748,0.0,0.35948]
[1778557873755,57.31,81007.56,0.0,0.99745,0.0,0.36239]
[1778557878789,57.31,81011.77,0.0,0.99747,0.0,0.36079]
[1778557881811,57.31,81018.96,0.0,0.99749,0.0,0.35807]
[1778557886847,57.31,81019.85,0.0,0.99749,0.0,0.35773]
[1778557891881,57.31,81019.86,0.0,0.9975,0.0,0.3568]
[1778557896916,57.31,81020.7,0.0,0.9975,0.0,0.35648]
[1778557900944,57.31,81017.87,0.0,0.99749,0.0,0.35755]
[1778557901951,57.31,81018.77,0.0,0.99749,0.0,0.35721]
[1778557902960,57.31,81025.51,0.0,0.99751,0.0,0.35468]
[1778557908122,57.31,81028.03,0.0,0.99752,0.0,0.35374]
[1778557910012,57.31,81035.71,0.0,0.99754,0.0,0.35088]
[1778557912026,57.31,81036.14,0.0,0.99754,0.0,0.35072]
[1778557918193,57.31,81035.16,0.0,0.99754,0.0,0.35108]
[1778557924105,57.31,81025.52,0.0,0.99751,0.0,0.35468]
[1778557927126,57.31,81020.17,0.0,0.9975,0.0,0.35668]
[1778557933167,57.31,81022.35,0.0,0.9975,0.0,0.35586]
[1778557938335,57.31,81021.3,0.0,0.9975,0.0,0.35626]
[1778557944245,57.31,81020.37,0.0,0.9975,0.0,0.35661]
[1778557946259,57.31,81030.51,0.0,0.99753,0.0,0.35281]
[1778557947266,57.31,81031.62,0.0,0.99753,0.0,0.3524]
[1778557951293,57.31,81026.77,0.0,0.99752,0.0,0.35328]
[1778557953315,57.31,81031.87,0.0,0.99754,0.0,0.35139]
[1778557954315,57.31,81031.87,0.0,0.99754,0.0,0.35139]
[1778557957338,57.31,81032.62,0.0,0.99754,0.0,0.35111]
[1778557962373,57.31,81032.11,0.0,0.99754,0.0,0.3513]
[1778557967408,57.31,81036.62,0.0,0.99755,0.0,0.34963]
[1778557970430,57.31,81042.27,0.0,0.99757,0.0,0.34755]
[1778557976472,57.31,81044.89,0.0,0.99758,0.0,0.34658]
[1778557981507,57.31,81046.7,0.0,0.99758,0.0,0.34592]
[1778557986542,57.31,81047.2,0.0,0.99758,0.0,0.34574]
[1778557991578,57.31,81052.84,0.0,0.9976,0.0,0.34368]
[1778557993591,57.31,81056.59,0.0,0.99761,0.0,0.34232]
[1778557998760,57.31,81056.4,0.0,0.99761,0.0,0.34239]
[1778558004673,57.31,81054.15,0.0,0.9976,0.0,0.3432]
[1778558009707,57.31,81054.23,0.0,0.9976,0.0,0.34317]
[1778558014743,57.31,81056.88,0.0,0.99762,0.0,0.34131]
[1778558016763,57.31,81063.18,0.0,0.99763,0.0,0.33904]
[1778558021790,57.31,81060.5,0.0,0.99763,0.0,0.34]
[1778558026825,57.31,81058.32,0.0,0.99762,0.0,0.34079]
[1778558031861,57.31,81054.04,0.0,0.99761,0.0,0.34234]
[1778558036896,57.31,81052.16,0.0,0.9976,0.0,0.34302]
[1778558041932,57.31,81050.34,0.0,0.9976,0.0,0.34369]
[1778558047974,57.31,81049.07,0.0,0.99759,0.0,0.34415]
[1778558055025,57.31,81046.84,0.0,0.99759,0.0,0.34496]
[1778558060061,57.31,81045.56,0.0,0.99758,0.0,0.34543]
[1778558061067,57.31,81039.84,0.0,0.99757,0.0,0.34753]
[1778558062074,57.31,81036.15,0.0,0.99756,0.0,0.34889]
[1778558064091,57.31,81033.75,0.0,0.99755,0.0,0.34977]
[1778558069255,57.31,81033.48,0.0,0.99755,0.0,0.34987]
[1778558075168,57.31,81033.83,0.0,0.99756,0.0,0.34883]
[1778558080200,57.31,81037.27,0.0,0.99757,0.0,0.34756]
[1778558085235,57.31,81040.44,0.0,0.99758,0.0,0.3464]
[1778558090269,57.31,81043.16,0.0,0.99758,0.0,0.3454]
[1778558095304,57.31,81044.08,0.0,0.99759,0.0,0.34507]
[1778558100340,57.31,81046.15,0.0,0.99759,0.0,0.34431]
[1778558105375,57.31,81047.09,0.0,0.99759,0.0,0.34397]
[1778558111417,57.31,81048.57,0.0,0.9976,0.0,0.34343]
[1778558116455,57.31,81048.99,0.0,0.9976,0.0,0.34327]
[1778558122494,57.31,81049.91,0.0,0.9976,0.0,0.34294]
[1778558126523,57.31,81043.34,0.0,0.99758,0.0,0.34534]
[1778558127530,57.31,81041.76,0.0,0.99758,0.0,0.34591]
[1778558132566,57.31,81040.34,0.0,0.99758,0.0,0.34553]
[1778558138608,57.31,81039.54,0.0,0.99758,0.0,0.34582]
[1778558143643,57.31,81039.79,0.0,0.99758,0.0,0.34573]
[1778558146666,57.31,81034.51,0.0,0.99756,0.0,0.34767]
[1778558147672,57.31,81026.3,0.0,0.99754,0.0,0.3507]
[1778558148678,57.31,81026.82,0.0,0.99754,0.0,0.35051]
[1778558150692,57.31,81026.88,0.0,0.99754,0.0,0.35048]
[1778558153713,57.31,81026.28,0.0,0.99754,0.0,0.35071]
[1778558158750,57.31,81024.95,0.0,0.99754,0.0,0.3512]
[1778558163783,57.31,81027.21,0.0,0.99754,0.0,0.35036]
[1778558166804,57.31,81021.49,0.0,0.99753,0.0,0.35249]
[1778558171840,57.31,81021.2,0.0,0.99753,0.0,0.3526]
[1778558176874,57.31,81019.67,0.0,0.99752,0.0,0.35317]
[1778558180901,57.31,81014.3,0.0,0.99751,0.0,0.35518]
[1778558185937,57.31,81014.81,0.0,0.99751,0.0,0.35498]
[1778558187951,57.31,81006.53,0.0,0.99748,0.0,0.3581]
[1778558192986,57.31,81004.85,0.0,0.99748,0.0,0.3578]
[1778558198023,57.31,81002.67,0.0,0.99748,0.0,0.35863]
[1778558203084,57.31,81005.42,0.0,0.99749,0.0,0.35759]
[1778558208119,57.31,81009.23,0.0,0.9975,0.0,0.35615]
[1778558213153,57.31,81006.36,0.0,0.99749,0.0,0.35723]
[1778558218189,57.31,81009.88,0.0,0.9975,0.0,0.35591]
[1778558223224,57.31,81009.74,0.0,0.9975,0.0,0.35596]
[1778558228259,57.31,81007.78,0.0,0.99749,0.0,0.3567]
[1778558233294,57.31,81006.75,0.0,0.99749,0.0,0.35708]
[1778558238329,57.31,81002.66,0.0,0.99748,0.0,0.35863]
[1778558243364,57.31,81001.16,0.0,0.99747,0.0,0.3592]
[1778558248400,57.31,81001.44,0.0,0.99747,0.0,0.35909]
[1778558253434,57.31,80997.83,0.0,0.99747,0.0,0.35952]
[1778558258469,57.31,80996.35,0.0,0.99747,0.0,0.36009]
[1778558263504,57.31,80998.4,0.0,0.99747,0.0,0.35931]
[1778558268542,57.31,80997.75,0.0,0.99747,0.0,0.35955]
[1778558273575,57.31,80995.32,0.0,0.99746,0.0,0.36048]
[1778558278609,57.31,80996.09,0.0,0.99746,0.0,0.36018]
[1778558283644,57.31,80996.26,0.0,0.99746,0.0,0.36012]
[1778558288680,57.31,81001.47,0.0,0.99748,0.0,0.35814]
[1778558292707,57.31,81006.59,0.0,0.9975,0.0,0.35621]
[1778558297742,57.31,81010.34,0.0,0.99751,0.0,0.35481]
[1778558302777,57.31,81013.1,0.0,0.99751,0.0,0.35377]
[1778558307812,57.31,81018.4,0.0,0.99753,0.0,0.35179]
[1778558312848,57.31,81019.0,0.0,0.99754,0.0,0.35065]
[1778558313854,57.31,81012.52,0.0,0.99752,0.0,0.35306]
[1778558314861,57.31,81010.54,0.0,0.99751,0.0,0.3538]
[1778558319896,57.31,81009.85,0.0,0.99751,0.0,0.35406]
[1778558324932,57.31,81008.32,0.0,0.99751,0.0,0.35464]
[1778558329967,57.31,81006.08,0.0,0.9975,0.0,0.35548]
[1778558335002,57.31,81007.13,0.0,0.9975,0.0,0.35508]
[1778558340036,57.31,81005.18,0.0,0.9975,0.0,0.35581]
[1778558344064,57.31,81011.37,0.0,0.99752,0.0,0.35349]
[1778558349102,57.31,81016.7,0.0,0.99753,0.0,0.35151]
[1778558355142,57.31,81015.67,0.0,0.99753,0.0,0.35189]
[1778558357155,57.31,81007.42,0.0,0.9975,0.0,0.35497]
[1778558359171,57.31,81005.86,0.0,0.9975,0.0,0.35556]
[1778558364204,57.31,81004.09,0.0,0.99749,0.0,0.35622]
[1778558369239,57.31,81003.98,0.0,0.99749,0.0,0.35627]
[1778558374274,57.31,81003.95,0.0,0.9975,0.0,0.35535]
[1778558379309,57.31,81003.29,0.0,0.9975,0.0,0.35559]
[1778558381444,57.31,81012.97,0.0,0.99753,0.0,0.35197]
[1778558383336,57.31,81016.83,0.0,0.99754,0.0,0.35054]
[1778558388374,57.31,81018.06,0.0,0.99754,0.0,0.35008]
[1778558393409,57.31,81016.49,0.0,0.99754,0.0,0.35066]
[1778558398444,57.31,81017.24,0.0,0.99754,0.0,0.35039]
[1778558403478,57.31,81011.7,0.0,0.99752,0.0,0.35245]
[1778558406500,57.31,81005.01,0.0,0.9975,0.0,0.35495]
[1778558408514,57.31,81000.31,0.0,0.99749,0.0,0.35672]
[1778558413550,57.31,80999.9,0.0,0.99749,0.0,0.35687]
[1778558418587,57.31,81003.08,0.0,0.9975,0.0,0.35567]
[1778558424626,57.31,81002.83,0.0,0.9975,0.0,0.35577]
[1778558429662,57.31,81000.21,0.0,0.99749,0.0,0.35675]
[1778558434698,57.31,81000.33,0.0,0.9975,0.0,0.35578]
[1778558439734,57.31,81000.61,0.0,0.9975,0.0,0.35567]
[1778558444769,57.31,80995.85,0.0,0.99748,0.0,0.35747]
[1778558449804,57.31,80996.59,0.0,0.99749,0.0,0.35719]
[1778558454840,57.31,81001.16,0.0,0.9975,0.0,0.35547]
[1778558459875,57.31,81003.69,0.0,0.99751,0.0,0.35452]
[1778558464910,57.31,81014.12,0.0,0.99754,0.0,0.35062]
[1778558465918,57.31,81021.06,0.0,0.99756,0.0,0.34805]
[1778558466924,57.31,81024.86,0.0,0.99757,0.0,0.34665]
[1778558471959,57.31,81027.19,0.0,0.99757,0.0,0.3458]
[1778558474980,57.31,81034.33,0.0,0.9976,0.0,0.34319]
[1778558476994,57.31,81036.48,0.0,0.9976,0.0,0.34241]
[1778558482033,57.31,81035.42,0.0,0.9976,0.0,0.34279]
[1778558487068,57.31,81031.53,0.0,0.99759,0.0,0.34421]
[1778558491096,57.31,81025.94,0.0,0.99758,0.0,0.34535]
[1778558494118,57.31,81035.26,0.0,0.9976,0.0,0.34195]
[1778558496131,57.31,81037.84,0.0,0.99761,0.0,0.34101]
[1778558501166,57.31,81042.49,0.0,0.99762,0.0,0.33933]
[1778558506201,57.31,81025.66,0.0,0.99758,0.0,0.34545]
[1778558507209,57.31,81020.8,0.0,0.99756,0.0,0.34724]
[1778558512436,57.31,81019.9,0.0,0.99756,0.0,0.34757]
[1778558518285,57.31,81016.95,0.0,0.99755,0.0,0.34866]
[1778558523320,57.31,81014.81,0.0,0.99755,0.0,0.34945]
[1778558528355,57.31,81011.35,0.0,0.99754,0.0,0.35073]
[1778558534398,57.31,81009.95,0.0,0.99753,0.0,0.35125]
[1778558539432,57.31,81010.56,0.0,0.99753,0.0,0.35103]
[1778558542646,57.31,81016.44,0.0,0.99755,0.0,0.34884]
[1778558548497,57.31,81014.73,0.0,0.99754,0.0,0.34948]
[1778558551517,57.31,81016.37,0.0,0.99756,0.0,0.34795]
[1778558556552,57.31,81011.38,0.0,0.99754,0.0,0.3498]
[1778558560580,57.31,81017.37,0.0,0.99756,0.0,0.34758]
[1778558565615,57.31,81011.96,0.0,0.99754,0.0,0.34958]
[1778558570650,57.31,81011.63,0.0,0.99754,0.0,0.34971]
[1778558576694,57.31,81013.19,0.0,0.99755,0.0,0.34913]
[1778558578706,57.31,81022.11,0.0,0.99757,0.0,0.34584]
[1778558583741,57.31,81018.48,0.0,0.99756,0.0,0.34718]
[1778558585759,57.31,81013.39,0.0,0.99755,0.0,0.34906]
[1778558589783,57.31,81007.35,0.0,0.99753,0.0,0.3513]
[1778558594818,57.31,81004.91,0.0,0.99752,0.0,0.35221]
[1778558598846,57.31,80999.2,0.0,0.99751,0.0,0.35434]
[1778558601866,57.31,80988.0,0.0,0.99747,0.0,0.35856]
[1778558606902,57.31,80992.46,0.0,0.99749,0.0,0.35688]
[1778558607909,57.31,80991.59,0.0,0.99748,0.0,0.35721]
[1778558613137,57.31,80995.62,0.0,0.9975,0.0,0.35476]
[1778558618986,57.31,80990.91,0.0,0.99749,0.0,0.35653]
[1778558624021,57.31,80990.63,0.0,0.99749,0.0,0.35663]
[1778558628050,57.31,80984.04,0.0,0.99747,0.0,0.35913]
[1778558633086,57.31,80985.72,0.0,0.99747,0.0,0.35849]
[1778558638120,57.31,80983.56,0.0,0.99747,0.0,0.35931]
[1778558642148,57.31,80988.86,0.0,0.99748,0.0,0.3573]
[1778558647183,57.31,80989.59,0.0,0.99748,0.0,0.35703]
[1778558652219,57.31,80991.4,0.0,0.99749,0.0,0.35634]
[1778558657253,57.31,80988.44,0.0,0.99748,0.0,0.35746]
[1778558661281,57.31,80982.19,0.0,0.99746,0.0,0.35983]
[1778558663490,57.31,80979.88,0.0,0.99745,0.0,0.36071]
[1778558668329,57.31,80979.77,0.0,0.99745,0.0,0.36075]
[1778558673560,57.31,80980.99,0.0,0.99746,0.0,0.35935]
[1778558679406,57.31,80974.29,0.0,0.99744,0.0,0.3619]
[1778558684442,57.31,80974.46,0.0,0.99744,0.0,0.36184]
[1778558689477,57.31,80970.27,0.0,0.99743,0.0,0.36344]
[1778558694512,57.31,80969.34,0.0,0.99743,0.0,0.3638]
[1778558697533,57.31,80977.15,0.0,0.99745,0.0,0.36081]
[1778558698540,57.31,80977.46,0.0,0.99745,0.0,0.36069]
[1778558700554,57.31,80982.68,0.0,0.99747,0.0,0.35871]
[1778558705589,57.31,80985.16,0.0,0.99748,0.0,0.35777]
[1778558707603,57.31,80992.48,0.0,0.9975,0.0,0.355]
[1778558708611,57.31,80994.61,0.0,0.99751,0.0,0.35421]
[1778558713845,57.31,80999.61,0.0,0.99752,0.0,0.35233]
[1778558719687,57.31,81003.7,0.0,0.99753,0.0,0.35081]
[1778558724723,57.31,81003.88,0.0,0.99753,0.0,0.35074]
[1778558726737,57.31,80989.78,0.0,0.99749,0.0,0.35602]
[1778558727746,57.31,80989.73,0.0,0.99749,0.0,0.35604]
[1778558732781,57.31,80988.52,0.0,0.99749,0.0,0.35556]
[1778558737816,57.31,80987.68,0.0,0.99749,0.0,0.35588]
[1778558742851,57.31,80986.67,0.0,0.99749,0.0,0.35626]
[1778558749905,57.31,80985.01,0.0,0.99748,0.0,0.35689]
[1778558754126,57.31,80990.23,0.0,0.9975,0.0,0.35492]
[1778558756949,57.31,80994.19,0.0,0.99751,0.0,0.35343]
[1778558761985,57.31,80994.88,0.0,0.99751,0.0,0.35318]
[1778558767020,57.31,80997.89,0.0,0.99752,0.0,0.35205]
[1778558772056,57.31,80993.13,0.0,0.99751,0.0,0.35383]
[1778558777090,57.31,80998.01,0.0,0.99752,0.0,0.35201]
[1778558782125,57.31,80997.48,0.0,0.99752,0.0,0.3522]
[1778558787160,57.31,80997.98,0.0,0.99752,0.0,0.35202]
[1778558793204,57.31,80998.51,0.0,0.99753,0.0,0.35089]
[1778558798239,57.31,80998.07,0.0,0.99753,0.0,0.35106]
[1778558803274,57.31,80998.91,0.0,0.99753,0.0,0.35075]
[1778558808309,57.31,80999.27,0.0,0.99753,0.0,0.35061]
[1778558813345,57.31,81000.64,0.0,0.99754,0.0,0.3501]
[1778558818379,57.31,81001.64,0.0,0.99754,0.0,0.34973]
[1778558823414,57.31,81002.19,0.0,0.99754,0.0,0.34953]
[1778558828448,57.31,81001.81,0.0,0.99754,0.0,0.34967]
[1778558831471,57.31,81006.87,0.0,0.99755,0.0,0.34779]
[1778558836506,57.31,81006.13,0.0,0.99755,0.0,0.34807]
[1778558842548,57.31,81003.54,0.0,0.99754,0.0,0.34903]
[1778558846576,57.31,81009.94,0.0,0.99756,0.0,0.34666]
[1778558847583,57.31,81017.08,0.0,0.99758,0.0,0.34404]
[1778558848590,57.31,81019.08,0.0,0.99759,0.0,0.34331]
[1778558853625,57.31,81020.37,0.0,0.9976,0.0,0.34193]
[1778558857653,57.31,81028.08,0.0,0.99762,0.0,0.33914]
[1778558858662,57.31,81031.79,0.0,0.99763,0.0,0.3378]
[1778558863695,57.31,81030.35,0.0,0.99763,0.0,0.33832]
[1778558868730,57.31,81028.54,0.0,0.99762,0.0,0.33897]
[1778558872758,57.31,81021.89,0.0,0.9976,0.0,0.34138]
[1778558878801,57.31,81018.09,0.0,0.99759,0.0,0.34276]
[1778558883837,57.31,81018.86,0.0,0.99759,0.0,0.34248]
[1778558889880,57.31,81019.91,0.0,0.9976,0.0,0.3421]
[1778558895113,57.31,81022.79,0.0,0.99761,0.0,0.34105]
[1778558900955,57.31,81021.58,0.0,0.9976,0.0,0.34149]
[1778558905990,57.31,81021.33,0.0,0.9976,0.0,0.34158]
[1778558914048,57.31,81017.66,0.0,0.9976,0.0,0.34201]
[1778558921096,57.31,81015.18,0.0,0.99759,0.0,0.34292]
[1778558926132,57.31,81011.15,0.0,0.99758,0.0,0.34439]
[1778558931166,57.31,81009.14,0.0,0.99757,0.0,0.34513]
[1778558936203,57.31,81010.67,0.0,0.99758,0.0,0.34457]
[1778558941236,57.31,81011.97,0.0,0.99758,0.0,0.34409]
[1778558946271,57.31,81012.44,0.0,0.99758,0.0,0.34392]
[1778558949295,57.31,81018.02,0.0,0.9976,0.0,0.34188]
[1778558954342,57.31,81019.11,0.0,0.9976,0.0,0.34149]
[1778558959377,57.31,81010.29,0.0,0.99758,0.0,0.34471]
[1778558964411,57.31,81008.88,0.0,0.99757,0.0,0.34522]
[1778558973475,57.31,81006.82,0.0,0.99757,0.0,0.34507]
[1778558978513,57.31,81003.85,0.0,0.99756,0.0,0.34616]
[1778558980525,57.31,80998.67,0.0,0.99755,0.0,0.34807]
[1778558986567,57.31,80998.79,0.0,0.99755,0.0,0.34803]
[1778558991605,57.31,80998.82,0.0,0.99755,0.0,0.34801]
[1778558996637,57.31,80998.98,0.0,0.99755,0.0,0.34795]
[1778559001672,57.31,80998.97,0.0,0.99755,0.0,0.34796]
[1778559006707,57.31,80999.75,0.0,0.99755,0.0,0.34767]
[1778559011747,57.31,80999.72,0.0,0.99755,0.0,0.34768]
[1778559017788,57.31,80999.73,0.0,0.99755,0.0,0.34768]
[1778559022824,57.31,80997.31,0.0,0.99754,0.0,0.34857]
[1778559027859,57.31,80998.83,0.0,0.99755,0.0,0.34801]
[1778559032894,57.31,80999.0,0.0,0.99756,0.0,0.34703]
[1778559037931,57.31,80998.93,0.0,0.99756,0.0,0.34705]
[1778559042965,57.31,80996.23,0.0,0.99755,0.0,0.34805]
[1778559048000,57.31,80995.8,0.0,0.99755,0.0,0.34821]
[1778559053036,57.31,80996.69,0.0,0.99755,0.0,0.34788]
[1778559058077,57.31,80997.86,0.0,0.99755,0.0,0.34745]
[1778559064123,57.31,80998.56,0.0,0.99755,0.0,0.34719]
[1778559069157,57.31,80997.04,0.0,0.99755,0.0,0.34775]
[1778559070166,57.31,80991.09,0.0,0.99753,0.0,0.34996]
[1778559071172,57.31,80988.44,0.0,0.99753,0.0,0.35095]
[1778559074193,57.31,80979.32,0.0,0.9975,0.0,0.35436]
[1778559075200,57.31,80976.82,0.0,0.99749,0.0,0.3553]
[1778559079228,57.31,80983.88,0.0,0.99751,0.0,0.35265]
[1778559082249,57.31,80985.15,0.0,0.99752,0.0,0.35217]
[1778559087284,57.31,80984.06,0.0,0.99751,0.0,0.35258]
[1778559090305,57.31,80978.96,0.0,0.9975,0.0,0.35449]
[1778559096524,57.31,80979.47,0.0,0.99751,0.0,0.35337]
[1778559102389,57.31,80979.33,0.0,0.9975,0.0,0.35342]
[1778559107424,57.31,80978.28,0.0,0.9975,0.0,0.35382]
[1778559112459,57.31,80977.31,0.0,0.9975,0.0,0.35418]
[1778559117494,57.31,80973.01,0.0,0.99749,0.0,0.3558]
[1778559122531,57.31,80972.15,0.0,0.99748,0.0,0.35613]
[1778559127566,57.31,80970.13,0.0,0.99748,0.0,0.35689]
[1778559132601,57.31,80965.31,0.0,0.99746,0.0,0.35872]
[1778559137637,57.31,80963.6,0.0,0.99746,0.0,0.35937]
[1778559139657,57.31,80979.72,0.0,0.99751,0.0,0.35328]
[1778559140665,57.31,80975.39,0.0,0.99749,0.0,0.3549]
[1778559145698,57.31,80977.04,0.0,0.9975,0.0,0.35428]
[1778559150734,57.31,80977.29,0.0,0.9975,0.0,0.35419]
[1778559155770,57.31,80976.61,0.0,0.9975,0.0,0.35351]
[1778559161812,57.31,80975.28,0.0,0.9975,0.0,0.35401]
[1778559167028,57.31,80977.06,0.0,0.9975,0.0,0.35334]
[1778559172889,57.31,80978.55,0.0,0.99751,0.0,0.35278]
[1778559177924,57.31,80982.46,0.0,0.99752,0.0,0.35132]
[1778559184972,57.31,80982.92,0.0,0.99752,0.0,0.35115]
[1778559190010,57.31,80983.2,0.0,0.99752,0.0,0.35105]
[1778559195046,57.31,80978.53,0.0,0.99751,0.0,0.35279]
[1778559200081,57.31,80979.85,0.0,0.99751,0.0,0.3523]
[1778559205116,57.31,80981.18,0.0,0.99752,0.0,0.3518]
[1778559210152,57.31,80981.75,0.0,0.99752,0.0,0.35159]
[1778559215187,57.31,80981.49,0.0,0.99752,0.0,0.35076]
[1778559220222,57.31,80982.36,0.0,0.99753,0.0,0.35043]
[1778559221229,57.31,80974.2,0.0,0.9975,0.0,0.35348]
[1778559222236,57.31,80969.54,0.0,0.99749,0.0,0.35524]
[1778559227460,57.31,80973.47,0.0,0.9975,0.0,0.35376]
[1778559233313,57.31,80971.97,0.0,0.9975,0.0,0.35432]
[1778559239355,57.31,80970.79,0.0,0.99749,0.0,0.35477]
[1778559245397,57.31,80969.74,0.0,0.99749,0.0,0.35516]
[1778559250433,57.31,80970.29,0.0,0.99749,0.0,0.35496]
[1778559255466,57.31,80975.73,0.0,0.99751,0.0,0.35291]
[1778559261509,57.31,80976.92,0.0,0.99751,0.0,0.35246]
[1778559264531,57.31,80983.79,0.0,0.99753,0.0,0.3499]
[1778559269565,57.31,80976.6,0.0,0.99751,0.0,0.35258]
[1778559271579,57.31,80971.09,0.0,0.9975,0.0,0.35372]
[1778559275607,57.31,80964.19,0.0,0.99748,0.0,0.35632]
[1778559280642,57.31,80964.89,0.0,0.99748,0.0,0.35606]
[1778559285680,57.31,80963.98,0.0,0.99748,0.0,0.3564]
[1778559290718,57.31,80963.18,0.0,0.99748,0.0,0.3567]
[1778559295750,57.31,80963.14,0.0,0.99748,0.0,0.35672]
[1778559300786,57.31,80963.87,0.0,0.99748,0.0,0.35644]
[1778559306827,57.31,80964.3,0.0,0.99748,0.0,0.35628]
[1778559309848,57.31,80958.83,0.0,0.99746,0.0,0.35835]
[1778559312870,57.31,80968.58,0.0,0.99749,0.0,0.35466]
[1778559313876,57.31,80977.73,0.0,0.99752,0.0,0.35123]
[1778559314886,57.31,80981.23,0.0,0.99753,0.0,0.34993]
[1778559318954,57.31,80985.26,0.0,0.99754,0.0,0.34843]
[1778559320925,57.31,80991.67,0.0,0.99756,0.0,0.34606]
[1778559321932,57.31,80992.81,0.0,0.99756,0.0,0.34564]
[1778559326967,57.31,80997.66,0.0,0.99758,0.0,0.34386]
[1778559332002,57.31,80997.62,0.0,0.99758,0.0,0.34296]
[1778559337037,57.31,80995.75,0.0,0.99758,0.0,0.34365]
[1778559342073,57.31,81000.99,0.0,0.99759,0.0,0.34173]
[1778559343079,57.31,81007.0,0.0,0.99761,0.0,0.33954]
[1778559344086,57.31,81016.4,0.0,0.99764,0.0,0.33615]
[1778559345093,57.31,81015.67,0.0,0.99764,0.0,0.33641]
[1778559348305,57.31,81021.71,0.0,0.99765,0.0,0.33425]
[1778559350128,57.31,81030.46,0.0,0.99768,0.0,0.33113]
[1778559351137,57.31,81034.64,0.0,0.99769,0.0,0.32965]
[1778559353150,57.31,81038.94,0.0,0.9977,0.0,0.32814]
[1778559356170,57.31,81044.07,0.0,0.99771,0.0,0.32634]
[1778559359191,57.31,81048.26,0.0,0.99773,0.0,0.32487]
[1778559361205,57.31,81050.53,0.0,0.99773,0.0,0.32408]
[1778559366241,57.31,81053.69,0.0,0.99774,0.0,0.32299]
[1778559367247,57.31,81060.54,0.0,0.99776,0.0,0.32062]
[1778559368445,57.31,81061.47,0.0,0.99776,0.0,0.3203]
[1778559371275,57.31,81068.01,0.0,0.99778,0.0,0.31805]
[1778559373290,57.31,81072.34,0.0,0.99779,0.0,0.31657]
[1778559377317,57.31,81077.09,0.0,0.9978,0.0,0.31496]
[1778559381345,57.31,81082.96,0.0,0.99782,0.0,0.31297]
[1778559382355,57.31,81083.23,0.0,0.99782,0.0,0.31288]
[1778559386383,57.31,81092.79,0.0,0.99784,0.0,0.30967]
[1778559387390,57.31,81095.95,0.0,0.99785,0.0,0.30862]
[1778559392425,57.31,81105.53,0.0,0.99788,0.0,0.30461]
[1778559393432,57.31,81106.03,0.0,0.99788,0.0,0.30444]
[1778559398656,57.31,81107.96,0.0,0.99789,0.0,0.30381]
[1778559405516,57.31,81106.34,0.0,0.99788,0.0,0.30434]
[1778559408729,57.31,81089.57,0.0,0.99784,0.0,0.30991]
[1778559410552,57.31,81086.54,0.0,0.99783,0.0,0.31092]
[1778559415587,57.31,81086.58,0.0,0.99783,0.0,0.31091]
[1778559420622,57.31,81085.71,0.0,0.99783,0.0,0.3112]
[1778559424651,57.31,81092.18,0.0,0.99785,0.0,0.30903]
[1778559426664,57.31,81098.64,0.0,0.99787,0.0,0.30688]
[1778559432714,57.31,81100.32,0.0,0.99787,0.0,0.30633]
[1778559434727,57.31,81107.27,0.0,0.99789,0.0,0.30403]
[1778559436741,57.31,81113.55,0.0,0.9979,0.0,0.30197]
[1778559441776,57.31,81112.88,0.0,0.9979,0.0,0.30219]
[1778559446811,57.31,81113.49,0.0,0.9979,0.0,0.30199]
[1778559451846,57.31,81114.39,0.0,0.99791,0.0,0.30087]
[1778559456881,57.31,81118.74,0.0,0.99792,0.0,0.29946]
[1778559461917,57.31,81118.35,0.0,0.99792,0.0,0.29959]
[1778559466952,57.31,81116.12,0.0,0.99792,0.0,0.30031]
[1778559471987,57.31,81118.13,0.0,0.99792,0.0,0.29966]
[1778559477026,57.31,81117.62,0.0,0.99792,0.0,0.29982]
[1778559482061,57.31,81117.67,0.0,0.99792,0.0,0.29981]
[1778559485080,57.31,81109.0,0.0,0.9979,0.0,0.30264]
[1778559487095,57.31,81101.46,0.0,0.99788,0.0,0.30512]
[1778559490115,57.31,81096.62,0.0,0.99787,0.0,0.30672]
[1778559495150,57.31,81094.3,0.0,0.99786,0.0,0.30749]
[1778559500186,57.31,81091.74,0.0,0.99785,0.0,0.30834]
[1778559504214,57.31,81097.43,0.0,0.99787,0.0,0.30645]
[1778559509432,57.31,81095.7,0.0,0.99786,0.0,0.30702]
[1778559515291,57.31,81091.58,0.0,0.99786,0.0,0.30755]
[1778559520326,57.31,81091.44,0.0,0.99786,0.0,0.3076]
[1778559525363,57.31,81090.13,0.0,0.99785,0.0,0.30803]
[1778559530395,57.31,81091.75,0.0,0.99786,0.0,0.3075]
[1778559536438,57.31,81092.37,0.0,0.99786,0.0,0.30729]
[1778559541474,57.31,81092.86,0.0,0.99786,0.0,0.30713]
[1778559546508,57.31,81094.97,0.0,0.99787,0.0,0.30643]
[1778559555570,57.31,81095.76,0.0,0.99787,0.0,0.30616]
[1778559560606,57.31,81098.85,0.0,0.99788,0.0,0.30514]
[1778559564634,57.31,81108.44,0.0,0.9979,0.0,0.30199]
[1778559565641,57.31,81110.46,0.0,0.99791,0.0,0.30133]
[1778559568668,57.31,81117.64,0.0,0.99792,0.0,0.299]
[1778559569853,57.31,81121.42,0.0,0.99793,0.0,0.29777]
[1778559575711,57.31,81123.86,0.0,0.99795,0.0,0.29617]
[1778559579923,57.31,81129.27,0.0,0.99796,0.0,0.29443]
[1778559585782,57.31,81127.36,0.0,0.99795,0.0,0.29504]
[1778559590817,57.31,81128.54,0.0,0.99796,0.0,0.29467]
[1778559595852,57.31,81128.81,0.0,0.99796,0.0,0.29458]
[1778559600887,57.31,81125.41,0.0,0.99795,0.0,0.29567]
[1778559605922,57.31,81125.94,0.0,0.99795,0.0,0.2955]
[1778559610957,57.31,81127.91,0.0,0.99796,0.0,0.29487]
[1778559615993,57.31,81128.02,0.0,0.99796,0.0,0.29483]
[1778559621030,57.31,81128.76,0.0,0.99796,0.0,0.2946]
[1778559626065,57.31,81123.51,0.0,0.99794,0.0,0.29628]
[1778559631100,57.31,81123.32,0.0,0.99795,0.0,0.29553]
[1778559636135,57.31,81123.27,0.0,0.99795,0.0,0.29554]
[1778559641170,57.31,81123.56,0.0,0.99795,0.0,0.29545]
[1778559646205,57.31,81124.91,0.0,0.99795,0.0,0.29502]
[1778559651240,57.31,81124.9,0.0,0.99795,0.0,0.29502]
[1778559656275,57.31,81128.23,0.0,0.99796,0.0,0.29395]
[1778559661310,57.31,81130.52,0.0,0.99797,0.0,0.29322]
[1778559666345,57.31,81132.01,0.0,0.99797,0.0,0.29275]
[1778559671380,57.31,81135.3,0.0,0.99798,0.0,0.2917]
[1778559676415,57.31,81138.77,0.0,0.99799,0.0,0.2906]
[1778559681451,57.31,81135.1,0.0,0.99798,0.0,0.29177]
[1778559686486,57.31,81133.83,0.0,0.99798,0.0,0.29217]
[1778559691533,57.31,81132.95,0.0,0.99798,0.0,0.29164]
[1778559697563,57.31,81132.98,0.0,0.99798,0.0,0.29163]
[1778559702598,57.31,81132.53,0.0,0.99798,0.0,0.29177]
[1778559707633,57.31,81132.34,0.0,0.99798,0.0,0.29184]
[1778559712668,57.31,81134.52,0.0,0.99798,0.0,0.29114]
[1778559717707,57.31,81133.06,0.0,0.99798,0.0,0.29161]
[1778559723746,57.31,81132.79,0.0,0.99798,0.0,0.29169]
[1778559728782,57.31,81133.81,0.0,0.99798,0.0,0.29137]
[1778559733817,57.31,81134.48,0.0,0.99798,0.0,0.29116]
[1778559738855,57.31,81133.78,0.0,0.99798,0.0,0.29138]
[1778559743896,57.31,81134.93,0.0,0.99798,0.0,0.29101]
[1778559748931,57.31,81137.41,0.0,0.99799,0.0,0.29023]
[1778559753965,57.31,81140.52,0.0,0.998,0.0,0.28845]
[1778559759001,57.31,81141.43,0.0,0.99801,0.0,0.28816]
[1778559764039,57.31,81147.66,0.0,0.99802,0.0,0.28621]
[1778559769071,57.31,81148.16,0.0,0.99802,0.0,0.28605]
[1778559774106,57.31,81152.68,0.0,0.99803,0.0,0.28465]
[1778559780148,57.31,81155.59,0.0,0.99804,0.0,0.28374]
[1778559785197,57.31,81151.76,0.0,0.99803,0.0,0.28493]
[1778559790219,57.31,81150.81,0.0,0.99803,0.0,0.28523]
[1778559793240,57.31,81143.74,0.0,0.99801,0.0,0.28744]
[1778559795253,57.31,81150.09,0.0,0.99803,0.0,0.28545]
[1778559797267,57.31,81151.83,0.0,0.99803,0.0,0.28491]
[1778559802302,57.31,81152.28,0.0,0.99803,0.0,0.28477]
[1778559810359,57.31,81153.16,0.0,0.99803,0.0,0.2845]
[1778559815393,57.31,81154.35,0.0,0.99804,0.0,0.28334]
[1778559821436,57.31,81150.04,0.0,0.99803,0.0,0.28467]
[1778559826470,57.31,81149.38,0.0,0.99803,0.0,0.28488]
[1778559831505,57.31,81149.85,0.0,0.99803,0.0,0.28473]
[1778559836543,57.31,81144.48,0.0,0.99802,0.0,0.28641]
[1778559841811,57.31,81145.65,0.0,0.99802,0.0,0.28604]
[1778559847620,57.31,81143.27,0.0,0.99802,0.0,0.28679]
[1778559852655,57.31,81145.36,0.0,0.99802,0.0,0.28613]
[1778559857690,57.31,81149.59,0.0,0.99803,0.0,0.28481]
[1778559863733,57.31,81150.61,0.0,0.99803,0.0,0.2845]
[1778559868767,57.31,81154.27,0.0,0.99804,0.0,0.28336]
[1778559870781,57.31,81158.45,0.0,0.99805,0.0,0.28207]
[1778559872797,57.31,81164.33,0.0,0.99807,0.0,0.27948]
[1778559874809,57.31,81163.61,0.0,0.99807,0.0,0.2797]
[1778559879844,57.31,81161.08,0.0,0.99806,0.0,0.28048]
[1778559884880,57.31,81160.55,0.0,0.99806,0.0,0.28064]
[1778559889915,57.31,81161.06,0.0,0.99806,0.0,0.28048]
[1778559893944,57.31,81150.87,0.0,0.99804,0.0,0.28362]
[1778559894951,57.31,81146.01,0.0,0.99803,0.0,0.28513]
[1778559899986,57.31,81145.03,0.0,0.99802,0.0,0.28544]
[1778559902239,57.31,81136.93,0.0,0.99801,0.0,0.28797]
[1778559905023,57.31,81144.07,0.0,0.99802,0.0,0.28574]
[1778559910057,57.31,81143.18,0.0,0.99802,0.0,0.28602]
[1778559914085,57.31,81149.44,0.0,0.99804,0.0,0.28407]
[1778559919120,57.31,81152.36,0.0,0.99804,0.0,0.28316]
[1778559922379,57.31,81154.95,0.0,0.99805,0.0,0.28236]
[1778559928183,57.31,81159.13,0.0,0.99806,0.0,0.28107]
[1778559933218,57.31,81158.8,0.0,0.99806,0.0,0.28039]
[1778559938253,57.31,81161.45,0.0,0.99807,0.0,0.27958]
[1778559943288,57.31,81163.71,0.0,0.99807,0.0,0.27889]
[1778559948323,57.31,81160.61,0.0,0.99807,0.0,0.27984]
[1778559953357,57.31,81158.05,0.0,0.99806,0.0,0.28062]
[1778559961415,57.31,81155.03,0.0,0.99805,0.0,0.28155]
[1778559966449,57.31,81155.18,0.0,0.99805,0.0,0.2815]
[1778559972491,57.31,81152.08,0.0,0.99805,0.0,0.28246]
[1778559976518,57.31,81145.34,0.0,0.99803,0.0,0.28455]
[1778559981554,57.31,81146.04,0.0,0.99803,0.0,0.28433]
[1778559982561,57.31,81152.13,0.0,0.99805,0.0,0.28244]
[1778559983569,57.31,81152.89,0.0,0.99805,0.0,0.28221]
[1778559985601,57.31,81158.36,0.0,0.99806,0.0,0.28053]
[1778559987603,57.31,81173.12,0.0,0.9981,0.0,0.27603]
[1778559988609,57.31,81172.11,0.0,0.99809,0.0,0.27633]
[1778559993646,57.31,81170.9,0.0,0.9981,0.0,0.27592]
[1778559998680,57.31,81170.48,0.0,0.9981,0.0,0.27605]
[1778560000693,57.31,81180.87,0.0,0.99812,0.0,0.27292]
[1778560001701,57.31,81179.83,0.0,0.99812,0.0,0.27323]
[1778560006735,57.31,81180.7,0.0,0.99812,0.0,0.27297]
[1778560011772,57.31,81180.39,0.0,0.99812,0.0,0.27307]
[1778560016806,57.31,81180.29,0.0,0.99812,0.0,0.2731]
[1778560021843,57.31,81181.04,0.0,0.99812,0.0,0.27287]
[1778560024864,57.31,81186.14,0.0,0.99813,0.0,0.27135]
[1778560028900,57.31,81192.04,0.0,0.99815,0.0,0.26959]
[1778560033931,57.31,81191.11,0.0,0.99814,0.0,0.26987]
[1778560038968,57.31,81185.97,0.0,0.99813,0.0,0.2714]
[1778560044006,57.31,81182.27,0.0,0.99812,0.0,0.2725]
[1778560045010,57.31,81176.41,0.0,0.99811,0.0,0.27426]
[1778560046017,57.31,81175.0,0.0,0.99811,0.0,0.27469]
[1778560049039,57.31,81168.92,0.0,0.99809,0.0,0.27652]
[1778560054072,57.31,81168.84,0.0,0.9981,0.0,0.27577]
[1778560059107,57.31,81170.14,0.0,0.9981,0.0,0.27538]
[1778560061123,57.31,81175.78,0.0,0.99811,0.0,0.27368]
[1778560062157,57.31,81176.68,0.0,0.99812,0.0,0.27341]
[1778560067192,57.31,81174.86,0.0,0.99811,0.0,0.27396]
[1778560073435,57.31,81171.22,0.0,0.9981,0.0,0.27505]
[1778560079276,57.31,81174.43,0.0,0.99811,0.0,0.27409]
[1778560085318,57.31,81170.85,0.0,0.9981,0.0,0.27517]
[1778560090353,57.31,81171.07,0.0,0.9981,0.0,0.2751]
[1778560095388,57.31,81170.58,0.0,0.9981,0.0,0.27525]
[1778560100423,57.31,81170.03,0.0,0.9981,0.0,0.27541]
[1778560105458,57.31,81172.9,0.0,0.99811,0.0,0.27455]
[1778560108482,57.31,81183.01,0.0,0.99813,0.0,0.27151]
[1778560109490,57.31,81184.45,0.0,0.99813,0.0,0.27109]
[1778560114525,57.31,81184.87,0.0,0.99814,0.0,0.2702]
[1778560123786,57.31,81189.23,0.0,0.99815,0.0,0.2689]
[1778560130640,57.31,81192.21,0.0,0.99816,0.0,0.26802]
[1778560135675,57.31,81193.88,0.0,0.99816,0.0,0.26753]
[1778560140710,57.31,81196.88,0.0,0.99817,0.0,0.26665]
[1778560145745,57.31,81196.16,0.0,0.99816,0.0,0.26686]
[1778560150785,57.31,81192.57,0.0,0.99816,0.0,0.26792]
[1778560155816,57.31,81190.47,0.0,0.99815,0.0,0.26854]
[1778560160852,57.31,81189.26,0.0,0.99815,0.0,0.26889]
[1778560166893,57.31,81187.82,0.0,0.99815,0.0,0.26932]
[1778560171928,57.31,81187.03,0.0,0.99815,0.0,0.26879]
[1778560176964,57.31,81181.91,0.0,0.99814,0.0,0.27031]
[1778560181998,57.31,81185.12,0.0,0.99814,0.0,0.26936]
[1778560187034,57.31,81186.96,0.0,0.99815,0.0,0.26882]
[1778560193077,57.31,81183.21,0.0,0.99814,0.0,0.26993]
[1778560198112,57.31,81181.26,0.0,0.99814,0.0,0.27051]
[1778560204350,57.31,81178.47,0.0,0.99813,0.0,0.27134]
[1778560210194,57.31,81176.83,0.0,0.99813,0.0,0.27183]
[1778560215252,57.31,81175.91,0.0,0.99812,0.0,0.2721]
[1778560218251,57.31,81170.31,0.0,0.99811,0.0,0.27378]
[1778560223286,57.31,81168.58,0.0,0.99811,0.0,0.2743]
[1778560228321,57.31,81168.18,0.0,0.99811,0.0,0.27442]
[1778560233356,57.31,81167.31,0.0,0.99811,0.0,0.27391]
[1778560238391,57.31,81171.12,0.0,0.99812,0.0,0.27277]
[1778560243426,57.31,81168.3,0.0,0.99811,0.0,0.27362]
[1778560248463,57.31,81167.48,0.0,0.99811,0.0,0.27386]
[1778560253496,57.31,81167.17,0.0,0.99811,0.0,0.27396]
[1778560254700,57.31,81172.57,0.0,0.99812,0.0,0.27234]
[1778560260545,57.31,81177.89,0.0,0.99813,0.0,0.27075]
[1778560264770,57.31,81189.34,0.0,0.99816,0.0,0.26735]
[1778560267595,57.31,81194.96,0.0,0.99817,0.0,0.2657]
[1778560273636,57.31,81196.97,0.0,0.99818,0.0,0.26511]
[1778560278671,57.31,81195.76,0.0,0.99817,0.0,0.26547]
[1778560281692,57.31,81190.62,0.0,0.99816,0.0,0.26698]
[1778560286727,57.31,81185.12,0.0,0.99815,0.0,0.2686]
[1778560291762,57.31,81180.53,0.0,0.99814,0.0,0.2692]
[1778560294980,57.31,81174.16,0.0,0.99813,0.0,0.27109]
[1778560300825,57.31,81174.26,0.0,0.99813,0.0,0.27106]
[1778560305861,57.31,81176.86,0.0,0.99814,0.0,0.27029]
[1778560313916,57.31,81178.51,0.0,0.99814,0.0,0.2698]
[1778560318951,57.31,81179.12,0.0,0.99814,0.0,0.26962]
[1778560323986,57.31,81180.21,0.0,0.99814,0.0,0.26929]
[1778560328016,57.31,81185.85,0.0,0.99816,0.0,0.26762]
[1778560331036,57.31,81192.63,0.0,0.99817,0.0,0.26563]
[1778560335261,57.31,81197.88,0.0,0.99818,0.0,0.2641]
[1778560341105,57.31,81195.36,0.0,0.99818,0.0,0.26483]
[1778560346141,57.31,81197.85,0.0,0.99818,0.0,0.26411]
[1778560351177,57.31,81200.32,0.0,0.99819,0.0,0.26264]
[1778560359233,57.31,81202.97,0.0,0.9982,0.0,0.26187]
[1778560364268,57.31,81202.95,0.0,0.9982,0.0,0.26188]
[1778560369306,57.31,81202.12,0.0,0.9982,0.0,0.26212]
[1778560374342,57.31,81197.55,0.0,0.99819,0.0,0.26344]
[1778560379377,57.31,81195.92,0.0,0.99818,0.0,0.26392]
[1778560385613,57.31,81192.05,0.0,0.99818,0.0,0.26505]
[1778560391462,57.31,81191.74,0.0,0.99818,0.0,0.26514]
[1778560396497,57.31,81190.45,0.0,0.99817,0.0,0.26552]
[1778560401532,57.31,81189.2,0.0,0.99817,0.0,0.26588]
[1778560406567,57.31,81187.41,0.0,0.99817,0.0,0.26641]
[1778560411602,57.31,81184.96,0.0,0.99817,0.0,0.26637]
[1778560416637,57.31,81184.62,0.0,0.99816,0.0,0.26647]
[1778560421672,57.31,81184.15,0.0,0.99816,0.0,0.26661]
[1778560426707,57.31,81183.98,0.0,0.99816,0.0,0.26666]
[1778560432749,57.31,81182.95,0.0,0.99816,0.0,0.26696]
[1778560438791,57.31,81182.77,0.0,0.99816,0.0,0.26702]
[1778560443826,57.31,81175.06,0.0,0.99814,0.0,0.2693]
[1778560447855,57.31,81169.13,0.0,0.99813,0.0,0.27106]
[1778560452889,57.31,81167.87,0.0,0.99813,0.0,0.27144]
[1778560457924,57.31,81167.18,0.0,0.99812,0.0,0.27164]
[1778560466180,57.31,81166.39,0.0,0.99812,0.0,0.27188]
[1778560472026,57.31,81163.12,0.0,0.99812,0.0,0.27209]
[1778560477057,57.31,81162.12,0.0,0.99812,0.0,0.27239]
[1778560483099,57.31,81165.66,0.0,0.99813,0.0,0.27133]
[1778560487127,57.31,81172.8,0.0,0.99814,0.0,0.2692]
[1778560488134,57.31,81179.68,0.0,0.99816,0.0,0.26717]
[1778560489143,57.31,81179.9,0.0,0.99816,0.0,0.2671]
[1778560494177,57.31,81176.9,0.0,0.99815,0.0,0.26799]
[1778560499211,57.31,81176.05,0.0,0.99815,0.0,0.26824]
[1778560504248,57.31,81171.11,0.0,0.99814,0.0,0.26971]
[1778560508276,57.31,81176.24,0.0,0.99815,0.0,0.26818]
[1778560515325,57.31,81175.92,0.0,0.99815,0.0,0.26828]
[1778560520360,57.31,81176.6,0.0,0.99815,0.0,0.26808]
[1778560525395,57.31,81179.66,0.0,0.99816,0.0,0.26718]
[1778560530430,57.31,81179.09,0.0,0.99816,0.0,0.26734]
[1778560535465,57.31,81180.2,0.0,0.99816,0.0,0.26626]
[1778560537481,57.31,81184.69,0.0,0.99817,0.0,0.26494]
[1778560542514,57.31,81186.66,0.0,0.99818,0.0,0.26437]
[1778560547550,57.31,81188.35,0.0,0.99818,0.0,0.26387]
[1778560548556,57.31,81194.38,0.0,0.9982,0.0,0.26212]
[1778560549563,57.31,81198.39,0.0,0.99821,0.0,0.26096]
[1778560555606,57.31,81198.14,0.0,0.9982,0.0,0.26103]
[1778560560640,57.31,81203.85,0.0,0.99822,0.0,0.25939]
[1778560565682,57.31,81203.68,0.0,0.99822,0.0,0.25943]
[1778560571726,57.31,81204.14,0.0,0.99822,0.0,0.2593]
[1778560574746,57.31,81213.02,0.0,0.99824,0.0,0.25676]
[1778560575753,57.31,81214.26,0.0,0.99824,0.0,0.25641]
[1778560580792,57.31,81216.67,0.0,0.99825,0.0,0.25573]
[1778560585828,57.31,81217.9,0.0,0.99825,0.0,0.25538]
[1778560591869,57.31,81216.95,0.0,0.99825,0.0,0.25492]
[1778560597095,57.31,81218.08,0.0,0.99825,0.0,0.2546]
[1778560603953,57.31,81218.65,0.0,0.99825,0.0,0.25443]
[1778560608988,57.31,81218.53,0.0,0.99825,0.0,0.25447]
[1778560614024,57.31,81219.52,0.0,0.99826,0.0,0.25419]
[1778560619067,57.31,81217.93,0.0,0.99825,0.0,0.25464]
[1778560624114,57.31,81219.19,0.0,0.99826,0.0,0.25428]
[1778560629150,57.31,81222.43,0.0,0.99826,0.0,0.25337]
[1778560634185,57.31,81221.48,0.0,0.99826,0.0,0.25364]
[1778560639225,57.31,81224.55,0.0,0.99827,0.0,0.25277]
[1778560644255,57.31,81222.0,0.0,0.99826,0.0,0.25349]
[1778560649293,57.31,81223.84,0.0,0.99827,0.0,0.25297]
[1778560654329,57.31,81227.02,0.0,0.99828,0.0,0.25136]
[1778560659364,57.31,81228.05,0.0,0.99828,0.0,0.25107]
[1778560664401,57.31,81228.93,0.0,0.99828,0.0,0.25082]
[1778560671448,57.31,81223.17,0.0,0.99827,0.0,0.25243]
[1778560676485,57.31,81219.53,0.0,0.99826,0.0,0.25346]
[1778560677658,57.31,81214.49,0.0,0.99825,0.0,0.25488]
[1778560683533,57.31,81213.51,0.0,0.99825,0.0,0.25516]
[1778560688568,57.31,81215.31,0.0,0.99825,0.0,0.25465]
[1778560695615,57.31,81212.87,0.0,0.99825,0.0,0.25534]
[1778560700651,57.31,81210.23,0.0,0.99824,0.0,0.25609]
[1778560705686,57.31,81214.91,0.0,0.99825,0.0,0.25476]
[1778560710722,57.31,81220.1,0.0,0.99826,0.0,0.2533]
[1778560715757,57.31,81224.58,0.0,0.99828,0.0,0.25131]
[1778560720791,57.31,81224.47,0.0,0.99828,0.0,0.25134]
[1778560726834,57.31,81226.66,0.0,0.99828,0.0,0.25073]
[1778560732875,57.31,81225.5,0.0,0.99828,0.0,0.25106]
[1778560738083,57.31,81230.09,0.0,0.99829,0.0,0.24978]
[1778560743952,57.31,81230.99,0.0,0.99829,0.0,0.24953]
[1778560748986,57.31,81232.53,0.0,0.99829,0.0,0.2491]
[1778560754026,57.31,81236.96,0.0,0.9983,0.0,0.24787]
[1778560759058,57.31,81240.14,0.0,0.99831,0.0,0.247]
[1778560764094,57.31,81241.18,0.0,0.99831,0.0,0.24671]
[1778560769129,57.31,81243.38,0.0,0.99832,0.0,0.24611]
[1778560772151,57.31,81252.57,0.0,0.99834,0.0,0.24289]
[1778560777190,57.31,81250.89,0.0,0.99834,0.0,0.24335]
[1778560780212,57.31,81256.74,0.0,0.99835,0.0,0.24176]
[1778560786254,57.31,81256.57,0.0,0.99835,0.0,0.24181]
[1778560791288,57.31,81256.44,0.0,0.99835,0.0,0.24184]
[1778560796325,57.31,81256.28,0.0,0.99835,0.0,0.24189]
[1778560801360,57.31,81256.62,0.0,0.99835,0.0,0.2418]
[1778560806395,57.31,81256.81,0.0,0.99835,0.0,0.24174]
[1778560811429,57.31,81256.3,0.0,0.99835,0.0,0.24188]
[1778560816464,57.31,81255.37,0.0,0.99835,0.0,0.24213]
[1778560821498,57.31,81257.52,0.0,0.99835,0.0,0.24155]
[1778560826534,57.31,81259.54,0.0,0.99835,0.0,0.24101]
[1778560832577,57.31,81256.96,0.0,0.99835,0.0,0.241]
[1778560837612,57.31,81256.66,0.0,0.99835,0.0,0.24108]
[1778560842650,57.31,81256.39,0.0,0.99835,0.0,0.24116]
[1778560847682,57.31,81255.83,0.0,0.99835,0.0,0.24131]
[1778560852718,57.31,81255.65,0.0,0.99835,0.0,0.24135]
[1778560858934,57.31,81252.99,0.0,0.99835,0.0,0.24207]
[1778560864802,57.31,81252.53,0.0,0.99834,0.0,0.2422]
[1778560869840,57.31,81253.32,0.0,0.99835,0.0,0.24198]
[1778560874874,57.31,81253.41,0.0,0.99835,0.0,0.24196]
[1778560880917,57.31,81253.65,0.0,0.99835,0.0,0.24189]
[1778560882932,57.31,81247.25,0.0,0.99833,0.0,0.24363]
[1778560885953,57.31,81240.87,0.0,0.99832,0.0,0.24537]
[1778560890988,57.31,81238.91,0.0,0.99832,0.0,0.24591]
[1778560896025,57.31,81236.43,0.0,0.99832,0.0,0.24588]
[1778560901060,57.31,81232.78,0.0,0.99831,0.0,0.24688]
[1778560906094,57.31,81230.08,0.0,0.9983,0.0,0.24762]
[1778560911129,57.31,81228.17,0.0,0.9983,0.0,0.24815]
[1778560916164,57.31,81230.42,0.0,0.9983,0.0,0.24753]
[1778560921199,57.31,81226.39,0.0,0.9983,0.0,0.24864]
[1778560926234,57.31,81221.23,0.0,0.99828,0.0,0.25008]
[1778560931269,57.31,81220.62,0.0,0.99828,0.0,0.25025]
[1778560936304,57.31,81220.04,0.0,0.99828,0.0,0.25041]
[1778560941340,57.31,81219.87,0.0,0.99828,0.0,0.25046]
[1778560948388,57.31,81221.67,0.0,0.99829,0.0,0.24995]
[1778560953423,57.31,81222.76,0.0,0.99829,0.0,0.24893]
[1778560958458,57.31,81219.44,0.0,0.99829,0.0,0.24985]
[1778560963493,57.31,81221.46,0.0,0.99829,0.0,0.24929]
[1778560968528,57.31,81222.0,0.0,0.99829,0.0,0.24914]
[1778560973562,57.31,81220.82,0.0,0.99829,0.0,0.24947]
[1778560978598,57.31,81219.19,0.0,0.99828,0.0,0.24992]
[1778560983633,57.31,81220.44,0.0,0.99829,0.0,0.24957]
[1778560988669,57.31,81219.68,0.0,0.99829,0.0,0.24979]
[1778560993704,57.31,81217.75,0.0,0.99828,0.0,0.25032]
[1778560998741,57.31,81218.25,0.0,0.99828,0.0,0.25018]
[1778561003775,57.31,81219.61,0.0,0.99829,0.0,0.24981]
[1778561009817,57.31,81219.96,0.0,0.99829,0.0,0.24971]
[1778561015859,57.31,81218.99,0.0,0.99829,0.0,0.24926]
[1778561020894,57.31,81218.23,0.0,0.99829,0.0,0.24947]
[1778561026936,57.31,81219.12,0.0,0.99829,0.0,0.24922]
[1778561031971,57.31,81218.52,0.0,0.99829,0.0,0.24939]
[1778561037007,57.31,81218.16,0.0,0.99829,0.0,0.24949]
[1778561039020,57.31,81212.24,0.0,0.99827,0.0,0.25114]
[1778561040202,57.31,81207.71,0.0,0.99827,0.0,0.25241]
[1778561042042,57.31,81205.48,0.0,0.99826,0.0,0.25304]
[1778561047077,57.31,81205.08,0.0,0.99826,0.0,0.25315]
[1778561052112,57.31,81204.92,0.0,0.99826,0.0,0.25319]
[1778561057147,57.31,81206.07,0.0,0.99826,0.0,0.25287]
[1778561065203,57.31,81204.64,0.0,0.99826,0.0,0.25327]
[1778561070418,57.31,81205.25,0.0,0.99826,0.0,0.2531]
[1778561076279,57.31,81206.33,0.0,0.99827,0.0,0.25207]
[1778561081315,57.31,81207.47,0.0,0.99827,0.0,0.25175]
[1778561086350,57.31,81207.42,0.0,0.99827,0.0,0.25176]
[1778561091384,57.31,81208.81,0.0,0.99827,0.0,0.25137]
[1778561096420,57.31,81209.09,0.0,0.99827,0.0,0.25129]
[1778561101455,57.31,81211.69,0.0,0.99828,0.0,0.25057]
[1778561106491,57.31,81212.68,0.0,0.99828,0.0,0.25029]
[1778561108504,57.31,81218.98,0.0,0.99829,0.0,0.24854]
[1778561113541,57.31,81220.83,0.0,0.9983,0.0,0.24802]
[1778561115555,57.31,81225.3,0.0,0.99831,0.0,0.24679]
[1778561120769,57.31,81230.42,0.0,0.99832,0.0,0.24538]
[1778561127642,57.31,81228.9,0.0,0.99831,0.0,0.2458]
[1778561132675,57.31,81227.49,0.0,0.99832,0.0,0.24547]
[1778561137710,57.31,81226.13,0.0,0.99831,0.0,0.24585]
[1778561142744,57.31,81224.2,0.0,0.99831,0.0,0.24638]
[1778561149793,57.31,81224.92,0.0,0.99831,0.0,0.24618]
[1778561154828,57.31,81226.6,0.0,0.99831,0.0,0.24572]
[1778561156842,57.31,81228.76,0.0,0.99832,0.0,0.24513]
[1778561161877,57.31,81231.52,0.0,0.99833,0.0,0.24437]
[1778561166914,57.31,81233.75,0.0,0.99833,0.0,0.24376]
[1778561171949,57.31,81239.41,0.0,0.99834,0.0,0.24222]
[1778561176985,57.31,81244.83,0.0,0.99835,0.0,0.24076]
[1778561182025,57.31,81246.42,0.0,0.99836,0.0,0.24033]
[1778561187058,57.31,81248.43,0.0,0.99836,0.0,0.23979]
[1778561192091,57.31,81249.97,0.0,0.99837,0.0,0.23868]
[1778561197128,57.31,81251.2,0.0,0.99837,0.0,0.23835]
[1778561202160,57.31,81250.29,0.0,0.99837,0.0,0.23859]
[1778561208203,57.31,81249.11,0.0,0.99837,0.0,0.23891]
[1778561213239,57.31,81249.67,0.0,0.99837,0.0,0.23876]
[1778561218272,57.31,81250.93,0.0,0.99837,0.0,0.23842]
[1778561223309,57.31,81251.88,0.0,0.99837,0.0,0.23817]
[1778561228343,57.31,81252.49,0.0,0.99837,0.0,0.238]
[1778561233378,57.31,81253.58,0.0,0.99838,0.0,0.23771]
[1778561238414,57.31,81255.2,0.0,0.99838,0.0,0.23728]
[1778561243448,57.31,81255.22,0.0,0.99838,0.0,0.23728]
[1778561248483,57.31,81252.77,0.0,0.99837,0.0,0.23793]
[1778561258553,57.31,81252.22,0.0,0.99838,0.0,0.23738]
[1778561263588,57.31,81253.14,0.0,0.99838,0.0,0.23713]
[1778561270638,57.31,81254.5,0.0,0.99838,0.0,0.23677]
[1778561275672,57.31,81254.62,0.0,0.99838,0.0,0.23674]
[1778561280707,57.31,81254.35,0.0,0.99838,0.0,0.23681]
[1778561286749,57.31,81253.7,0.0,0.99838,0.0,0.23699]
[1778561291958,57.31,81262.47,0.0,0.9984,0.0,0.23466]
[1778561294806,57.31,81265.82,0.0,0.9984,0.0,0.23378]
[1778561299843,57.31,81263.04,0.0,0.9984,0.0,0.23451]
[1778561302030,57.31,81261.65,0.0,0.9984,0.0,0.23488]
[1778561307896,57.31,81264.51,0.0,0.9984,0.0,0.23413]
[1778561314945,57.31,81263.34,0.0,0.9984,0.0,0.23375]
[1778561319980,57.31,81265.04,0.0,0.99841,0.0,0.2333]
[1778561325016,57.31,81265.36,0.0,0.99841,0.0,0.23322]
[1778561330052,57.31,81265.52,0.0,0.99841,0.0,0.23317]
[1778561335086,57.31,81265.51,0.0,0.99841,0.0,0.23318]
[1778561342136,57.31,81264.51,0.0,0.99841,0.0,0.23344]
[1778561347170,57.31,81263.57,0.0,0.9984,0.0,0.23369]
[1778561353212,57.31,81263.54,0.0,0.9984,0.0,0.23369]
[1778561358247,57.31,81266.72,0.0,0.99841,0.0,0.23286]
[1778561363281,57.31,81268.46,0.0,0.99841,0.0,0.2324]
[1778561368317,57.31,81269.91,0.0,0.99842,0.0,0.23202]
[1778561373353,57.31,81271.08,0.0,0.99842,0.0,0.23104]
[1778561378388,57.31,81273.63,0.0,0.99843,0.0,0.23037]
[1778561383423,57.31,81274.31,0.0,0.99843,0.0,0.2302]
[1778561388459,57.31,81272.02,0.0,0.99843,0.0,0.23079]
[1778561391480,57.31,81277.81,0.0,0.99844,0.0,0.22929]
[1778561396514,57.31,81278.92,0.0,0.99844,0.0,0.22901]
[1778561401548,57.31,81278.74,0.0,0.99844,0.0,0.22905]
[1778561406584,57.31,81277.7,0.0,0.99844,0.0,0.22932]
[1778561411619,57.31,81277.4,0.0,0.99844,0.0,0.2294]
[1778561416654,57.31,81278.36,0.0,0.99844,0.0,0.22915]
[1778561421689,57.31,81278.43,0.0,0.99844,0.0,0.22913]
[1778561426729,57.31,81277.91,0.0,0.99844,0.0,0.22927]
[1778561431760,57.31,81278.19,0.0,0.99844,0.0,0.22852]
[1778561436795,57.31,81275.72,0.0,0.99844,0.0,0.22915]
[1778561441831,57.31,81277.25,0.0,0.99844,0.0,0.22876]
[1778561446869,57.31,81278.06,0.0,0.99844,0.0,0.22855]
[1778561451902,57.31,81278.67,0.0,0.99844,0.0,0.22839]
[1778561456935,57.31,81278.91,0.0,0.99844,0.0,0.22833]
[1778561461984,57.31,81277.3,0.0,0.99844,0.0,0.22875]
[1778561467013,57.31,81274.23,0.0,0.99843,0.0,0.22954]
[1778561472048,57.31,81273.81,0.0,0.99843,0.0,0.22965]
[1778561477085,57.31,81269.12,0.0,0.99842,0.0,0.23086]
[1778561482119,57.31,81267.32,0.0,0.99842,0.0,0.23133]
[1778561483301,57.31,81258.73,0.0,0.9984,0.0,0.23358]
[1778561485139,57.31,81256.93,0.0,0.9984,0.0,0.23405]
[1778561490174,57.31,81256.05,0.0,0.9984,0.0,0.23429]
[1778561495209,57.31,81255.06,0.0,0.9984,0.0,0.23386]
[1778561499236,57.31,81255.9,0.0,0.9984,0.0,0.23364]
[1778561500244,57.31,81256.16,0.0,0.9984,0.0,0.23357]
[1778561505279,57.31,81259.23,0.0,0.99841,0.0,0.23276]
[1778561507293,57.31,81261.69,0.0,0.99841,0.0,0.23212]
[1778561512328,57.31,81260.4,0.0,0.99841,0.0,0.23246]
[1778561517363,57.31,81259.15,0.0,0.99841,0.0,0.23278]
[1778561521391,57.31,81254.02,0.0,0.9984,0.0,0.23413]
[1778561524413,57.31,81248.74,0.0,0.99839,0.0,0.23553]
[1778561526427,57.31,81242.56,0.0,0.99838,0.0,0.23717]
[1778561531462,57.31,81240.0,0.0,0.99837,0.0,0.23785]
[1778561536497,57.31,81240.23,0.0,0.99837,0.0,0.23779]
[1778561541532,57.31,81240.64,0.0,0.99837,0.0,0.23768]
[1778561548581,57.31,81238.49,0.0,0.99837,0.0,0.23825]
[1778561553795,57.31,81234.37,0.0,0.99836,0.0,0.23866]
[1778561559659,57.31,81228.9,0.0,0.99835,0.0,0.24013]
[1778561564693,57.31,81225.17,0.0,0.99835,0.0,0.24113]
[1778561569728,57.31,81223.82,0.0,0.99834,0.0,0.2415]
[1778561570736,57.31,81204.97,0.0,0.9983,0.0,0.24665]
[1778561571742,57.31,81205.64,0.0,0.9983,0.0,0.24647]
[1778561576777,57.31,81211.19,0.0,0.99832,0.0,0.24494]
[1778561581812,57.31,81215.39,0.0,0.99833,0.0,0.24379]
[1778561587854,57.31,81215.31,0.0,0.99833,0.0,0.24381]
[1778561592889,57.31,81214.72,0.0,0.99832,0.0,0.24398]
[1778561597925,57.31,81217.54,0.0,0.99833,0.0,0.24321]
[1778561599938,57.31,81212.76,0.0,0.99832,0.0,0.24451]
[1778561604151,57.31,81204.83,0.0,0.9983,0.0,0.24669]
[1778561607993,57.31,81202.75,0.0,0.9983,0.0,0.24727]
[1778561613034,57.31,81199.44,0.0,0.9983,0.0,0.24746]
[1778561623101,57.31,81198.27,0.0,0.99829,0.0,0.24779]
[1778561624292,57.31,81204.04,0.0,0.99831,0.0,0.24619]
[1778561626122,57.31,81205.77,0.0,0.99831,0.0,0.24571]
[1778561631157,57.31,81206.29,0.0,0.99831,0.0,0.24557]
[1778561633172,57.31,81200.16,0.0,0.9983,0.0,0.24726]
[1778561638207,57.31,81202.26,0.0,0.9983,0.0,0.24668]
[1778561643241,57.31,81200.13,0.0,0.9983,0.0,0.24727]
[1778561648276,57.31,81200.38,0.0,0.9983,0.0,0.2472]
[1778561653311,57.31,81200.18,0.0,0.9983,0.0,0.24726]
[1778561661368,57.31,81197.58,0.0,0.99829,0.0,0.24798]
[1778561666403,57.31,81197.28,0.0,0.99829,0.0,0.24806]
[1778561667410,57.31,81204.4,0.0,0.99831,0.0,0.24609]
[1778561668417,57.31,81205.57,0.0,0.99831,0.0,0.24577]
[1778561673453,57.31,81203.27,0.0,0.99831,0.0,0.24569]
[1778561678487,57.31,81203.09,0.0,0.99831,0.0,0.24573]
[1778561683522,57.31,81203.05,0.0,0.99831,0.0,0.24575]
[1778561688559,57.31,81205.8,0.0,0.99831,0.0,0.24499]
[1778561693592,57.31,81208.11,0.0,0.99832,0.0,0.24436]
[1778561699636,57.31,81210.27,0.0,0.99832,0.0,0.24377]
[1778561704853,57.31,81211.27,0.0,0.99833,0.0,0.24349]
[1778561712727,57.31,81211.27,0.0,0.99833,0.0,0.24349]
[1778561717761,57.31,81212.17,0.0,0.99833,0.0,0.24325]
[1778561722798,57.31,81212.84,0.0,0.99833,0.0,0.24306]
[1778561727831,57.31,81212.8,0.0,0.99833,0.0,0.24307]
[1778561735065,57.31,81213.08,0.0,0.99833,0.0,0.24229]
[1778561740929,57.31,81214.43,0.0,0.99834,0.0,0.24192]
[1778561745961,57.31,81214.64,0.0,0.99834,0.0,0.24186]
[1778561748982,57.31,81222.56,0.0,0.99835,0.0,0.23972]
[1778561749989,57.31,81229.32,0.0,0.99837,0.0,0.23791]
[1778561750998,57.31,81229.24,0.0,0.99837,0.0,0.23793]
[1778561756034,57.31,81229.22,0.0,0.99837,0.0,0.23793]
[1778561761066,57.31,81226.82,0.0,0.99836,0.0,0.23858]
[1778561766100,57.31,81219.28,0.0,0.99835,0.0,0.24061]
[1778561771137,57.31,81217.76,0.0,0.99834,0.0,0.24102]
[1778561776171,57.31,81214.18,0.0,0.99834,0.0,0.24199]
[1778561781206,57.31,81213.49,0.0,0.99834,0.0,0.24218]
[1778561786244,57.31,81213.43,0.0,0.99834,0.0,0.24219]
[1778561791280,57.31,81211.9,0.0,0.99834,0.0,0.2419]
[1778561797321,57.31,81212.89,0.0,0.99834,0.0,0.24163]
[1778561802356,57.31,81214.31,0.0,0.99834,0.0,0.24124]
[1778561807391,57.31,81215.34,0.0,0.99834,0.0,0.24097]
[1778561814441,57.31,81215.51,0.0,0.99834,0.0,0.24092]
[1778561821490,57.31,81215.43,0.0,0.99834,0.0,0.24094]
[1778561826524,57.31,81217.75,0.0,0.99835,0.0,0.24031]
[1778561827532,57.31,81224.85,0.0,0.99836,0.0,0.2384]
[1778561828539,57.31,81225.18,0.0,0.99836,0.0,0.23831]
[1778561833573,57.31,81223.6,0.0,0.99836,0.0,0.23874]
[1778561838610,57.31,81224.29,0.0,0.99836,0.0,0.23855]
[1778561841630,57.31,81217.17,0.0,0.99835,0.0,0.24047]
[1778561842637,57.31,81216.04,0.0,0.99835,0.0,0.24078]
[1778561847671,57.31,81213.24,0.0,0.99834,0.0,0.24153]
[1778561852708,57.31,81212.71,0.0,0.99834,0.0,0.24097]
[1778561857741,57.31,81214.3,0.0,0.99835,0.0,0.24054]
[1778561862777,57.31,81214.78,0.0,0.99835,0.0,0.24041]
[1778561867811,57.31,81215.21,0.0,0.99835,0.0,0.24029]
[1778561872846,57.31,81213.34,0.0,0.99834,0.0,0.2408]
[1778561878889,57.31,81213.44,0.0,0.99835,0.0,0.24077]
[1778561883924,57.31,81212.53,0.0,0.99834,0.0,0.24102]
[1778561888960,57.31,81209.34,0.0,0.99834,0.0,0.24188]
[1778561893995,57.31,81206.55,0.0,0.99833,0.0,0.24264]
[1778561899032,57.31,81204.07,0.0,0.99833,0.0,0.24332]
[1778561904066,57.31,81202.45,0.0,0.99832,0.0,0.24376]
[1778561908094,57.31,81192.36,0.0,0.9983,0.0,0.24654]
[1778561913129,57.31,81191.79,0.0,0.9983,0.0,0.24597]
[1778561918165,57.31,81191.11,0.0,0.9983,0.0,0.24616]
[1778561923202,57.31,81191.57,0.0,0.9983,0.0,0.24603]
[1778561927226,57.31,81196.82,0.0,0.99832,0.0,0.24459]
[1778561932263,57.31,81202.38,0.0,0.99833,0.0,0.24307]
[1778561937298,57.31,81204.25,0.0,0.99833,0.0,0.24256]
[1778561942333,57.31,81205.08,0.0,0.99833,0.0,0.24233]
[1778561949381,57.31,81205.25,0.0,0.99833,0.0,0.24228]
[1778561952406,57.31,81198.72,0.0,0.99832,0.0,0.24407]
[1778561956701,57.31,81192.91,0.0,0.99831,0.0,0.24566]
[1778561962476,57.31,81191.18,0.0,0.9983,0.0,0.24614]
[1778561971539,57.31,81188.7,0.0,0.9983,0.0,0.2461]
[1778561976841,57.31,81183.94,0.0,0.99829,0.0,0.24742]
[1778561982619,57.31,81179.99,0.0,0.99828,0.0,0.24852]
[1778561984632,57.31,81187.91,0.0,0.9983,0.0,0.24632]
[1778561986913,57.31,81190.45,0.0,0.99831,0.0,0.24562]
[1778561992689,57.31,81191.59,0.0,0.99831,0.0,0.24531]
[1778561997724,57.31,81194.0,0.0,0.99831,0.0,0.24465]
[1778562002759,57.31,81197.95,0.0,0.99832,0.0,0.24356]
[1778562007795,57.31,81199.92,0.0,0.99833,0.0,0.24302]
[1778562012831,57.31,81198.43,0.0,0.99832,0.0,0.24343]
[1778562020886,57.31,81201.52,0.0,0.99833,0.0,0.24259]
[1778562025921,57.31,81202.63,0.0,0.99833,0.0,0.24229]
[1778562030957,57.31,81202.62,0.0,0.99833,0.0,0.24229]
[1778562035992,57.31,81202.89,0.0,0.99834,0.0,0.2415]
[1778562041028,57.31,81203.05,0.0,0.99834,0.0,0.24146]
[1778562046063,57.31,81195.77,0.0,0.99832,0.0,0.24344]
[1778562049085,57.31,81193.04,0.0,0.99832,0.0,0.24419]
[1778562054122,57.31,81192.4,0.0,0.99832,0.0,0.24437]
[1778562057404,57.31,81200.37,0.0,0.99833,0.0,0.24219]
[1778562061173,57.31,81201.81,0.0,0.99834,0.0,0.2418]
[1778562066208,57.31,81203.71,0.0,0.99834,0.0,0.24128]
[1778562071242,57.31,81205.68,0.0,0.99834,0.0,0.24075]
[1778562076278,57.31,81206.54,0.0,0.99835,0.0,0.24051]
[1778562081313,57.31,81208.95,0.0,0.99835,0.0,0.23986]
[1778562084334,57.31,81216.59,0.0,0.99837,0.0,0.23781]
[1778562090376,57.31,81220.1,0.0,0.99837,0.0,0.23687]
[1778562094405,57.31,81226.49,0.0,0.99839,0.0,0.23448]
[1778562099439,57.31,81221.31,0.0,0.99838,0.0,0.23585]
[1778562104474,57.31,81223.03,0.0,0.99838,0.0,0.23539]
[1778562109509,57.31,81225.94,0.0,0.99839,0.0,0.23462]
[1778562114551,57.31,81226.35,0.0,0.99839,0.0,0.23451]
[1778562119586,57.31,81224.82,0.0,0.99839,0.0,0.23492]
[1778562126638,57.31,81219.57,0.0,0.99838,0.0,0.23631]
[1778562132682,57.31,81218.52,0.0,0.99837,0.0,0.23659]
[1778562137969,57.31,81214.86,0.0,0.99837,0.0,0.23757]
[1778562141744,57.31,81211.63,0.0,0.99836,0.0,0.23844]
[1778562146779,57.31,81214.18,0.0,0.99837,0.0,0.23775]
[1778562151814,57.31,81216.43,0.0,0.99838,0.0,0.23645]
[1778562156849,57.31,81217.19,0.0,0.99838,0.0,0.23625]
[1778562161884,57.31,81215.95,0.0,0.99837,0.0,0.23658]
[1778562166919,57.31,81213.99,0.0,0.99837,0.0,0.2371]
[1778562171954,57.31,81213.89,0.0,0.99837,0.0,0.23713]
[1778562176990,57.31,81213.14,0.0,0.99837,0.0,0.23733]
[1778562182028,57.31,81211.76,0.0,0.99837,0.0,0.2377]
[1778562183035,57.31,81205.11,0.0,0.99835,0.0,0.23949]
[1778562184042,57.31,81200.68,0.0,0.99834,0.0,0.24068]
[1778562186057,57.31,81196.38,0.0,0.99833,0.0,0.24185]
[1778562191091,57.31,81197.48,0.0,0.99834,0.0,0.24155]
[1778562196126,57.31,81198.32,0.0,0.99834,0.0,0.24132]
[1778562201161,57.31,81201.04,0.0,0.99834,0.0,0.24059]
[1778562206197,57.31,81208.22,0.0,0.99836,0.0,0.23865]
[1778562211232,57.31,81210.96,0.0,0.99837,0.0,0.23721]
[1778562216267,57.31,81211.56,0.0,0.99837,0.0,0.23705]
[1778562221301,57.31,81212.86,0.0,0.99837,0.0,0.2367]
[1778562226337,57.31,81212.88,0.0,0.99837,0.0,0.2367]
[1778562231373,57.31,81213.27,0.0,0.99837,0.0,0.23659]
[1778562237414,57.31,81213.26,0.0,0.99837,0.0,0.2366]
[1778562242449,57.31,81210.77,0.0,0.99837,0.0,0.23726]
[1778562247484,57.31,81209.64,0.0,0.99837,0.0,0.23756]
[1778562252521,57.31,81205.3,0.0,0.99836,0.0,0.23873]
[1778562257554,57.31,81206.54,0.0,0.99836,0.0,0.2384]
[1778562262589,57.31,81207.8,0.0,0.99836,0.0,0.23806]
[1778562267625,57.31,81208.65,0.0,0.99836,0.0,0.23783]
[1778562272660,57.31,81207.52,0.0,0.99837,0.0,0.23743]
[1778562277695,57.31,81208.49,0.0,0.99837,0.0,0.23717]
[1778562278965,57.31,81213.59,0.0,0.99838,0.0,0.23581]
[1778562280716,57.31,81218.17,0.0,0.99839,0.0,0.23459]
[1778562285751,57.31,81218.17,0.0,0.99839,0.0,0.23459]
[1778562290786,57.31,81220.64,0.0,0.99839,0.0,0.23394]
[1778562295826,57.31,81219.4,0.0,0.99839,0.0,0.23427]
[1778562299107,57.31,81226.72,0.0,0.99841,0.0,0.23234]
[1778562300861,57.31,81226.84,0.0,0.99841,0.0,0.23231]
[1778562301866,57.31,81235.23,0.0,0.99842,0.0,0.23011]
[1778562302874,57.31,81246.25,0.0,0.99844,0.0,0.22726]
[1778562304894,57.31,81246.68,0.0,0.99844,0.0,0.22715]
[1778562309923,57.31,81245.94,0.0,0.99844,0.0,0.22734]
[1778562312946,57.31,81243.23,0.0,0.99844,0.0,0.22804]
[1778562317980,57.31,81247.45,0.0,0.99845,0.0,0.22695]
[1778562323016,57.31,81249.46,0.0,0.99845,0.0,0.22643]
[1778562327043,57.31,81255.37,0.0,0.99846,0.0,0.22492]
[1778562332079,57.31,81257.39,0.0,0.99847,0.0,0.22373]
[1778562337114,57.31,81257.34,0.0,0.99847,0.0,0.22375]
[1778562343155,57.31,81256.77,0.0,0.99847,0.0,0.22389]
[1778562348190,57.31,81256.14,0.0,0.99847,0.0,0.22405]
[1778562353226,57.31,81253.93,0.0,0.99846,0.0,0.22461]
[1778562358260,57.31,81255.69,0.0,0.99847,0.0,0.22417]
[1778562363295,57.31,81258.08,0.0,0.99847,0.0,0.22356]
[1778562368330,57.31,81258.48,0.0,0.99847,0.0,0.22346]
[1778562373367,57.31,81257.58,0.0,0.99847,0.0,0.22369]
[1778562378400,57.31,81254.76,0.0,0.99846,0.0,0.2244]
[1778562383435,57.31,81252.6,0.0,0.99846,0.0,0.22495]
[1778562388470,57.31,81253.14,0.0,0.99846,0.0,0.22482]
[1778562393505,57.31,81252.51,0.0,0.99847,0.0,0.2243]
[1778562398540,57.31,81247.29,0.0,0.99845,0.0,0.22564]
[1778562402569,57.31,81243.38,0.0,0.99845,0.0,0.22664]
[1778562407603,57.31,81251.87,0.0,0.99846,0.0,0.22447]
[1778562408610,57.31,81253.54,0.0,0.99847,0.0,0.22404]
[1778562413648,57.31,81254.14,0.0,0.99847,0.0,0.22389]
[1778562417673,57.31,81248.15,0.0,0.99846,0.0,0.22542]
[1778562423718,57.31,81248.1,0.0,0.99846,0.0,0.22543]
[1778562424724,57.31,81253.22,0.0,0.99847,0.0,0.22412]
[1778562430020,57.31,81251.71,0.0,0.99846,0.0,0.22451]
[1778562435801,57.31,81252.86,0.0,0.99847,0.0,0.22421]
[1778562440836,57.31,81251.88,0.0,0.99846,0.0,0.22446]
[1778562445871,57.31,81254.82,0.0,0.99847,0.0,0.22372]
[1778562450906,57.31,81255.21,0.0,0.99847,0.0,0.22362]
[1778562455942,57.31,81253.12,0.0,0.99847,0.0,0.22348]
[1778562460979,57.31,81251.75,0.0,0.99847,0.0,0.22383]
[1778562466013,57.31,81252.33,0.0,0.99847,0.0,0.22368]
[1778562471055,57.31,81254.46,0.0,0.99847,0.0,0.22314]
[1778562477091,57.31,81254.72,0.0,0.99847,0.0,0.22307]
[1778562482137,57.31,81253.85,0.0,0.99847,0.0,0.22329]
[1778562487160,57.31,81249.37,0.0,0.99846,0.0,0.22443]
[1778562490442,57.31,81244.23,0.0,0.99845,0.0,0.22574]
[1778562497230,57.31,81243.67,0.0,0.99845,0.0,0.22589]
[1778562502266,57.31,81241.05,0.0,0.99845,0.0,0.22656]
[1778562507300,57.31,81236.46,0.0,0.99844,0.0,0.22774]
[1778562509314,57.31,81227.09,0.0,0.99842,0.0,0.23017]
[1778562515356,57.31,81223.87,0.0,0.99842,0.0,0.23033]
[1778562520391,57.31,81218.86,0.0,0.99841,0.0,0.23164]
[1778562526432,57.31,81221.94,0.0,0.99841,0.0,0.23083]
[1778562533482,57.31,81222.39,0.0,0.99842,0.0,0.23071]
[1778562539524,57.31,81222.59,0.0,0.99842,0.0,0.23066]
[1778562545566,57.31,81221.43,0.0,0.99841,0.0,0.23096]
[1778562550866,57.31,81219.18,0.0,0.99841,0.0,0.23155]
[1778562560938,57.31,81216.51,0.0,0.9984,0.0,0.23225]
[1778562566713,57.31,81214.29,0.0,0.9984,0.0,0.23284]
[1778562571749,57.31,81210.94,0.0,0.9984,0.0,0.23303]
[1778562576785,57.31,81211.57,0.0,0.9984,0.0,0.23286]
[1778562581079,57.31,81195.07,0.0,0.99836,0.0,0.23725]
[1778562582828,57.31,81192.54,0.0,0.99836,0.0,0.23793]
[1778562587863,57.31,81192.48,0.0,0.99836,0.0,0.23794]
[1778562592899,57.31,81191.48,0.0,0.99836,0.0,0.23821]
[1778562599950,57.31,81192.73,0.0,0.99836,0.0,0.23788]
[1778562609014,57.31,81191.98,0.0,0.99836,0.0,0.23808]
[1778562615056,57.31,81192.17,0.0,0.99836,0.0,0.23803]
[1778562620091,57.31,81190.11,0.0,0.99835,0.0,0.23858]
[1778562626132,57.31,81192.98,0.0,0.99836,0.0,0.23781]
[1778562631429,57.31,81193.01,0.0,0.99837,0.0,0.2371]
[1778562638218,57.31,81193.19,0.0,0.99837,0.0,0.23705]
[1778562643252,57.31,81192.92,0.0,0.99837,0.0,0.23712]
[1778562651569,57.31,81193.23,0.0,0.99837,0.0,0.23704]
[1778562657351,57.31,81192.6,0.0,0.99836,0.0,0.23721]
[1778562663392,57.31,81192.08,0.0,0.99836,0.0,0.23734]
[1778562669437,57.31,81192.59,0.0,0.99836,0.0,0.23721]
[1778562678498,57.31,81192.97,0.0,0.99837,0.0,0.23711]
[1778562684540,57.31,81191.55,0.0,0.99836,0.0,0.23749]
[1778562689575,57.31,81189.38,0.0,0.99836,0.0,0.23807]
[1778562694609,57.31,81186.92,0.0,0.99836,0.0,0.23802]
[1778562701946,57.31,81180.94,0.0,0.99835,0.0,0.23964]
[1778562710722,57.31,81176.95,0.0,0.99834,0.0,0.24072]
[1778562715757,57.31,81174.25,0.0,0.99833,0.0,0.24145]
[1778562720792,57.31,81171.59,0.0,0.99833,0.0,0.24218]
[1778562725828,57.31,81173.93,0.0,0.99833,0.0,0.24154]
[1778562732157,57.31,81177.29,0.0,0.99834,0.0,0.24063]
[1778562737912,57.31,81181.66,0.0,0.99835,0.0,0.23944]
[1778562744961,57.31,81183.98,0.0,0.99835,0.0,0.23882]
[1778562749996,57.31,81183.71,0.0,0.99835,0.0,0.23889]
[1778562755033,57.31,81184.41,0.0,0.99836,0.0,0.23799]
[1778562760070,57.31,81184.07,0.0,0.99836,0.0,0.23808]
[1778562765103,57.31,81185.78,0.0,0.99836,0.0,0.23762]
[1778562770138,57.31,81183.24,0.0,0.99835,0.0,0.23831]
[1778562775173,57.31,81182.9,0.0,0.99835,0.0,0.2384]
[1778562782509,57.31,81181.94,0.0,0.99835,0.0,0.23866]
[1778562788264,57.31,81179.5,0.0,0.99835,0.0,0.23932]
[1778562793298,57.31,81180.1,0.0,0.99835,0.0,0.23915]
[1778562800348,57.31,81182.2,0.0,0.99835,0.0,0.23859]
[1778562806390,57.31,81183.14,0.0,0.99835,0.0,0.23833]
[1778562811426,57.31,81184.67,0.0,0.99836,0.0,0.23722]
[1778562818474,57.31,81187.79,0.0,0.99837,0.0,0.23638]
[1778562823510,57.31,81189.72,0.0,0.99837,0.0,0.23587]
[1778562829552,57.31,81190.22,0.0,0.99837,0.0,0.23573]
[1778562835593,57.31,81189.85,0.0,0.99837,0.0,0.23583]
[1778562840628,57.31,81183.62,0.0,0.99836,0.0,0.2375]
[1778562845663,57.31,81180.24,0.0,0.99835,0.0,0.23841]
[1778562850731,57.31,81177.24,0.0,0.99835,0.0,0.23922]
[1778562855767,57.31,81174.01,0.0,0.99834,0.0,0.24009]
[1778562861810,57.31,81172.07,0.0,0.99834,0.0,0.24062]
[1778562873142,57.31,81176.41,0.0,0.99835,0.0,0.23873]
[1778562881950,57.31,81173.09,0.0,0.99834,0.0,0.23963]
[1778562886985,57.31,81177.22,0.0,0.99835,0.0,0.23851]
[1778562887992,57.31,81186.67,0.0,0.99837,0.0,0.23598]
[1778562890009,57.31,81187.13,0.0,0.99837,0.0,0.23585]
[1778562895041,57.31,81190.54,0.0,0.99838,0.0,0.23495]
[1778562898061,57.31,81195.72,0.0,0.99839,0.0,0.23357]
[1778562903353,57.31,81199.41,0.0,0.9984,0.0,0.2326]
[1778562909138,57.31,81203.61,0.0,0.99841,0.0,0.23149]
[1778562917195,57.31,81203.93,0.0,0.99841,0.0,0.23141]
[1778562922230,57.31,81205.97,0.0,0.99841,0.0,0.23087]
[1778562927265,57.31,81206.72,0.0,0.99841,0.0,0.23067]
[1778562933565,57.31,81206.77,0.0,0.99842,0.0,0.22997]
[1778562939350,57.31,81208.95,0.0,0.99842,0.0,0.2294]
[1778562941364,57.31,81215.04,0.0,0.99843,0.0,0.22782]
[1778562943637,57.31,81218.45,0.0,0.99844,0.0,0.22694]
[1778562949423,57.31,81218.93,0.0,0.99844,0.0,0.22682]
[1778562954457,57.31,81219.9,0.0,0.99844,0.0,0.22657]
[1778562959493,57.31,81219.7,0.0,0.99844,0.0,0.22662]
[1778562964530,57.31,81217.49,0.0,0.99844,0.0,0.22719]
[1778562971586,57.31,81219.69,0.0,0.99844,0.0,0.22662]
[1778562974600,57.31,81219.25,0.0,0.99844,0.0,0.22673]
[1778562979635,57.31,81217.5,0.0,0.99844,0.0,0.22719]
[1778562985677,57.31,81218.09,0.0,0.99844,0.0,0.22703]
[1778562990713,57.31,81215.29,0.0,0.99843,0.0,0.22776]
[1778562995748,57.31,81216.21,0.0,0.99844,0.0,0.22684]
[1778563002795,57.31,81217.81,0.0,0.99844,0.0,0.22642]
[1778563009846,57.31,81216.51,0.0,0.99844,0.0,0.22676]
[1778563014880,57.31,81215.45,0.0,0.99844,0.0,0.22703]
[1778563019915,57.31,81214.7,0.0,0.99844,0.0,0.22723]
[1778563026963,57.31,81213.33,0.0,0.99843,0.0,0.22758]
[1778563035020,57.31,81213.42,0.0,0.99843,0.0,0.22756]
[1778563040055,57.31,81212.21,0.0,0.99843,0.0,0.22787]
[1778563045090,57.31,81212.0,0.0,0.99843,0.0,0.22792]
[1778563053146,57.31,81213.94,0.0,0.99844,0.0,0.22674]
[1778563058181,57.31,81217.09,0.0,0.99845,0.0,0.22593]
[1778563063219,57.31,81217.51,0.0,0.99845,0.0,0.22582]
[1778563068255,57.31,81217.89,0.0,0.99845,0.0,0.22572]
[1778563073289,57.31,81218.23,0.0,0.99845,0.0,0.22563]
[1778563081345,57.31,81218.23,0.0,0.99845,0.0,0.22563]
[1778563087387,57.31,81215.93,0.0,0.99844,0.0,0.22623]
[1778563092422,57.31,81218.78,0.0,0.99845,0.0,0.22549]
[1778563099471,57.31,81223.43,0.0,0.99846,0.0,0.2243]
[1778563104761,57.31,81222.78,0.0,0.99846,0.0,0.22447]
[1778563110548,57.31,81222.14,0.0,0.99846,0.0,0.22463]
[1778563115582,57.31,81221.76,0.0,0.99846,0.0,0.22405]
[1778563121625,57.31,81221.22,0.0,0.99846,0.0,0.22419]
[1778563126667,57.31,81224.42,0.0,0.99847,0.0,0.22337]
[1778563127668,57.31,81232.7,0.0,0.99848,0.0,0.22127]
[1778563133710,57.31,81232.15,0.0,0.99848,0.0,0.22141]
[1778563138745,57.31,81232.61,0.0,0.99848,0.0,0.2213]
[1778563143780,57.31,81229.54,0.0,0.99848,0.0,0.22207]
[1778563148816,57.31,81227.39,0.0,0.99847,0.0,0.22262]
[1778563155112,57.31,81226.05,0.0,0.99847,0.0,0.22296]
[1778563160901,57.31,81225.15,0.0,0.99847,0.0,0.22319]
[1778563165941,57.31,81224.4,0.0,0.99847,0.0,0.22338]
[1778563170973,57.31,81223.39,0.0,0.99846,0.0,0.22364]
[1778563172986,57.31,81232.33,0.0,0.99848,0.0,0.2207]
[1778563178024,57.31,81230.2,0.0,0.99848,0.0,0.22124]
[1778563183058,57.31,81228.93,0.0,0.99848,0.0,0.22156]
[1778563189100,57.31,81227.92,0.0,0.99848,0.0,0.22181]
[1778563193128,57.31,81196.49,0.0,0.99841,0.0,0.2299]
[1778563194134,57.31,81188.34,0.0,0.9984,0.0,0.23204]
[1778563199170,57.31,81192.78,0.0,0.99841,0.0,0.23087]
[1778563203198,57.31,81202.26,0.0,0.99843,0.0,0.22839]
[1778563204208,57.31,81211.55,0.0,0.99844,0.0,0.22599]
[1778563205465,57.31,81216.91,0.0,0.99846,0.0,0.22462]
[1778563210249,57.31,81211.69,0.0,0.99844,0.0,0.22596]
[1778563215535,57.31,81212.86,0.0,0.99845,0.0,0.22565]
[1778563221324,57.31,81216.36,0.0,0.99845,0.0,0.22476]
[1778563226360,57.31,81216.83,0.0,0.99846,0.0,0.22464]
[1778563228386,57.31,81227.71,0.0,0.99848,0.0,0.22187]
[1778563229394,57.31,81228.1,0.0,0.99848,0.0,0.22177]
[1778563233420,57.31,81222.06,0.0,0.99847,0.0,0.22263]
[1778563235675,57.31,81227.14,0.0,0.99848,0.0,0.22134]
[1778563241475,57.31,81225.2,0.0,0.99848,0.0,0.22183]
[1778563246511,57.31,81222.71,0.0,0.99847,0.0,0.22246]
[1778563254567,57.31,81222.12,0.0,0.99847,0.0,0.22261]
[1778563259602,57.31,81221.43,0.0,0.99847,0.0,0.22279]
[1778563261616,57.31,81210.46,0.0,0.99845,0.0,0.22559]
[1778563262622,57.31,81206.1,0.0,0.99844,0.0,0.22671]
[1778563269673,57.31,81207.37,0.0,0.99844,0.0,0.22639]
[1778563274707,57.31,81209.64,0.0,0.99845,0.0,0.2258]
[1778563279742,57.31,81211.94,0.0,0.99845,0.0,0.22521]
[1778563284777,57.31,81212.92,0.0,0.99845,0.0,0.22496]
[1778563292832,57.31,81215.46,0.0,0.99846,0.0,0.22363]
[1778563297868,57.31,81215.81,0.0,0.99846,0.0,0.22354]
[1778563302903,57.31,81219.21,0.0,0.99847,0.0,0.22268]
[1778563304919,57.31,81224.48,0.0,0.99848,0.0,0.22134]
[1778563306171,57.31,81226.48,0.0,0.99848,0.0,0.22084]
[1778563311966,57.31,81226.32,0.0,0.99848,0.0,0.22088]
[1778563317001,57.31,81225.66,0.0,0.99848,0.0,0.22104]
[1778563322038,57.31,81226.94,0.0,0.99848,0.0,0.22072]
[1778563327072,57.31,81228.2,0.0,0.99849,0.0,0.2204]
[1778563332107,57.31,81227.6,0.0,0.99848,0.0,0.22055]
[1778563337142,57.31,81226.77,0.0,0.99848,0.0,0.22076]
[1778563342177,57.31,81227.41,0.0,0.99848,0.0,0.2206]
[1778563347213,57.31,81225.45,0.0,0.99848,0.0,0.2211]
[1778563352247,57.31,81223.4,0.0,0.99848,0.0,0.22094]
[1778563357282,57.31,81223.65,0.0,0.99848,0.0,0.22088]
[1778563362317,57.31,81224.06,0.0,0.99848,0.0,0.22078]
[1778563367353,57.31,81225.23,0.0,0.99848,0.0,0.22048]
[1778563373395,57.31,81224.45,0.0,0.99848,0.0,0.22068]
[1778563380444,57.31,81224.0,0.0,0.99848,0.0,0.22079]
[1778563385479,57.31,81223.1,0.0,0.99848,0.0,0.22102]
[1778563390514,57.31,81223.46,0.0,0.99848,0.0,0.22093]
[1778563395550,57.31,81223.65,0.0,0.99848,0.0,0.22088]
[1778563400584,57.31,81226.8,0.0,0.99849,0.0,0.22009]
[1778563406871,57.31,81228.71,0.0,0.99849,0.0,0.21961]
[1778563412680,57.31,81227.24,0.0,0.99849,0.0,0.21931]
[1778563417704,57.31,81225.6,0.0,0.99849,0.0,0.21972]
[1778563422738,57.31,81223.57,0.0,0.99849,0.0,0.22023]
[1778563429788,57.31,81222.85,0.0,0.99848,0.0,0.22041]
[1778563434822,57.31,81223.78,0.0,0.99849,0.0,0.22018]
[1778563440864,57.31,81227.11,0.0,0.99849,0.0,0.21934]
[1778563445899,57.31,81230.36,0.0,0.9985,0.0,0.21853]
[1778563450934,57.31,81231.31,0.0,0.9985,0.0,0.21829]
[1778563455969,57.31,81232.88,0.0,0.9985,0.0,0.2179]
[1778563462014,57.31,81235.09,0.0,0.99851,0.0,0.21735]
[1778563466043,57.31,81231.05,0.0,0.9985,0.0,0.21835]
[1778563471079,57.31,81232.85,0.0,0.99851,0.0,0.21724]
[1778563476113,57.31,81235.09,0.0,0.99851,0.0,0.21668]
[1778563481148,57.31,81234.99,0.0,0.99851,0.0,0.21671]
[1778563487440,57.31,81234.98,0.0,0.99851,0.0,0.21671]
[1778563494239,57.31,81239.04,0.0,0.99852,0.0,0.21571]
[1778563499280,57.31,81240.6,0.0,0.99852,0.0,0.21532]
[1778563504309,57.31,81242.01,0.0,0.99853,0.0,0.21497]
[1778563509345,57.31,81243.42,0.0,0.99853,0.0,0.21463]
[1778563516395,57.31,81245.5,0.0,0.99853,0.0,0.21411]
[1778563522437,57.31,81247.66,0.0,0.99854,0.0,0.21358]
[1778563527720,57.31,81246.69,0.0,0.99853,0.0,0.21382]
[1778563533515,57.31,81248.06,0.0,0.99854,0.0,0.21283]
[1778563539557,57.31,81249.02,0.0,0.99854,0.0,0.2126]
[1778563544594,57.31,81249.74,0.0,0.99854,0.0,0.21242]
[1778563548623,57.31,81244.3,0.0,0.99853,0.0,0.21375]
[1778563554664,57.31,81239.88,0.0,0.99853,0.0,0.21484]
[1778563559699,57.31,81235.9,0.0,0.99852,0.0,0.21582]
[1778563564736,57.31,81241.19,0.0,0.99853,0.0,0.21452]
[1778563565742,57.31,81248.27,0.0,0.99854,0.0,0.21278]
[1778563572792,57.31,81249.88,0.0,0.99854,0.0,0.21239]
[1778563578073,57.31,81253.71,0.0,0.99855,0.0,0.21146]
[1778563584876,57.31,81254.25,0.0,0.99855,0.0,0.21133]
[1778563585885,57.31,81260.23,0.0,0.99856,0.0,0.20988]
[1778563588142,57.31,81265.91,0.0,0.99857,0.0,0.20851]
[1778563588908,57.31,81265.91,0.0,0.99857,0.0,0.20851]
[1778563593943,57.31,81268.2,0.0,0.99858,0.0,0.20732]
[1778563598983,57.31,81265.47,0.0,0.99858,0.0,0.20797]
[1778563603007,57.31,81258.97,0.0,0.99857,0.0,0.20954]
[1778563608290,57.31,81255.01,0.0,0.99856,0.0,0.21049]
[1778563615092,57.31,81249.15,0.0,0.99855,0.0,0.21192]
[1778563621137,57.31,81245.27,0.0,0.99854,0.0,0.21286]
[1778563626175,57.31,81245.86,0.0,0.99854,0.0,0.21272]
[1778563634232,57.31,81248.9,0.0,0.99855,0.0,0.21198]
[1778563639266,57.31,81249.74,0.0,0.99855,0.0,0.21177]
[1778563645309,57.31,81251.48,0.0,0.99855,0.0,0.21135]
[1778563656385,57.31,81252.54,0.0,0.99856,0.0,0.21044]
[1778563662428,57.31,81253.36,0.0,0.99856,0.0,0.21025]
[1778563667462,57.31,81253.79,0.0,0.99856,0.0,0.21014]
[1778563672497,57.31,81254.3,0.0,0.99856,0.0,0.21002]
[1778563677532,57.31,81253.54,0.0,0.99856,0.0,0.2102]
[1778563682567,57.31,81253.6,0.0,0.99856,0.0,0.21019]
[1778563687602,57.31,81261.99,0.0,0.99858,0.0,0.20817]
[1778563692637,57.31,81261.01,0.0,0.99857,0.0,0.2084]
[1778563697672,57.31,81258.33,0.0,0.99857,0.0,0.20905]
[1778563702706,57.31,81259.11,0.0,0.99857,0.0,0.20886]
[1778563708749,57.31,81257.39,0.0,0.99857,0.0,0.20927]
[1778563716805,57.31,81256.59,0.0,0.99857,0.0,0.20882]
[1778563724860,57.31,81255.39,0.0,0.99857,0.0,0.20911]
[1778563729896,57.31,81255.33,0.0,0.99857,0.0,0.20913]
[1778563734931,57.31,81252.64,0.0,0.99856,0.0,0.20977]
[1778563740974,57.31,81253.88,0.0,0.99857,0.0,0.20948]
[1778563747017,57.31,81253.51,0.0,0.99856,0.0,0.20956]
[1778563753059,57.31,81253.28,0.0,0.99856,0.0,0.20962]
[1778563758095,57.31,81252.9,0.0,0.99856,0.0,0.20971]
[1778563763129,57.31,81252.91,0.0,0.99856,0.0,0.20971]
[1778563768165,57.31,81252.83,0.0,0.99856,0.0,0.20973]
[1778563773200,57.31,81253.38,0.0,0.99857,0.0,0.20895]
[1778563779499,57.31,81253.03,0.0,0.99857,0.0,0.20904]
[1778563785287,57.31,81252.08,0.0,0.99857,0.0,0.20926]
[1778563790320,57.31,81252.32,0.0,0.99857,0.0,0.20921]
[1778563797369,57.31,81252.77,0.0,0.99857,0.0,0.2091]
[1778563803411,57.31,81253.39,0.0,0.99857,0.0,0.20895]
[1778563808447,57.31,81253.45,0.0,0.99857,0.0,0.20893]
[1778563813484,57.31,81257.79,0.0,0.99858,0.0,0.20789]
[1778563816504,57.31,81267.46,0.0,0.99859,0.0,0.20559]
[1778563817510,57.31,81271.63,0.0,0.9986,0.0,0.2046]
[1778563822545,57.31,81274.79,0.0,0.99861,0.0,0.20385]
[1778563826574,57.31,81280.88,0.0,0.99862,0.0,0.20243]
[1778563831608,57.31,81282.98,0.0,0.99863,0.0,0.20131]
[1778563837650,57.31,81280.9,0.0,0.99862,0.0,0.20179]
[1778563843696,57.31,81280.01,0.0,0.99862,0.0,0.202]
[1778563844700,57.31,81274.92,0.0,0.99861,0.0,0.20319]
[1778563849734,57.31,81269.7,0.0,0.9986,0.0,0.20442]
[1778563854769,57.31,81273.98,0.0,0.99861,0.0,0.20341]
[1778563860811,57.31,81277.84,0.0,0.99862,0.0,0.20251]
[1778563865845,57.31,81280.29,0.0,0.99862,0.0,0.20194]
[1778563873902,57.31,81280.26,0.0,0.99862,0.0,0.20194]
[1778563879944,57.31,81280.04,0.0,0.99862,0.0,0.20199]
[1778563884979,57.31,81278.96,0.0,0.99862,0.0,0.20225]
[1778563890275,57.31,81278.36,0.0,0.99862,0.0,0.20239]
[1778563897066,57.31,81278.89,0.0,0.99862,0.0,0.20164]
[1778563902098,57.31,81278.43,0.0,0.99862,0.0,0.20174]
[1778563907133,57.31,81277.8,0.0,0.99862,0.0,0.20189]
[1778563914182,57.31,81277.85,0.0,0.99862,0.0,0.20188]
[1778563919218,57.31,81277.8,0.0,0.99862,0.0,0.20189]
[1778563924253,57.31,81277.56,0.0,0.99862,0.0,0.20195]
[1778563929288,57.31,81277.61,0.0,0.99862,0.0,0.20193]
[1778563934323,57.31,81277.4,0.0,0.99862,0.0,0.20198]
[1778563939358,57.31,81268.87,0.0,0.99861,0.0,0.20399]
[1778563944393,57.31,81268.89,0.0,0.99861,0.0,0.20398]
[1778563949428,57.31,81268.78,0.0,0.99861,0.0,0.20401]
[1778563954467,57.31,81268.97,0.0,0.99861,0.0,0.20333]
[1778563959502,57.31,81268.51,0.0,0.99861,0.0,0.20344]
[1778563964542,57.31,81269.57,0.0,0.99861,0.0,0.20319]
[1778563969574,57.31,81269.72,0.0,0.99861,0.0,0.20315]
[1778563976668,57.31,81267.33,0.0,0.99861,0.0,0.20372]
[1778563981706,57.31,81270.94,0.0,0.99861,0.0,0.20287]
[1778563984720,57.31,81261.84,0.0,0.9986,0.0,0.20501]
[1778563985726,57.31,81253.68,0.0,0.99858,0.0,0.20695]
[1778563986734,57.31,81252.6,0.0,0.99858,0.0,0.20721]
[1778563991769,57.31,81249.2,0.0,0.99857,0.0,0.20803]
[1778563996803,57.31,81243.59,0.0,0.99856,0.0,0.20938]
[1778564001838,57.31,81238.96,0.0,0.99856,0.0,0.2105]
[1778564008888,57.31,81236.14,0.0,0.99855,0.0,0.21118]
[1778564013922,57.31,81234.11,0.0,0.99855,0.0,0.21102]
[1778564018957,57.31,81233.8,0.0,0.99855,0.0,0.2111]
[1778564021979,57.31,81240.49,0.0,0.99856,0.0,0.20948]
[1778564027013,57.31,81238.56,0.0,0.99856,0.0,0.20995]
[1778564035069,57.31,81235.83,0.0,0.99855,0.0,0.21061]
[1778564041333,57.31,81233.75,0.0,0.99855,0.0,0.21111]
[1778564044134,57.31,81228.13,0.0,0.99854,0.0,0.21248]
[1778564050176,57.31,81224.25,0.0,0.99853,0.0,0.21343]
[1778564055209,57.31,81220.16,0.0,0.99852,0.0,0.21444]
[1778564060245,57.31,81219.7,0.0,0.99852,0.0,0.21455]
[1778564061473,57.31,81213.04,0.0,0.99851,0.0,0.2162]
[1778564062258,57.31,81213.04,0.0,0.99851,0.0,0.2162]
[1778564067293,57.31,81212.29,0.0,0.99851,0.0,0.21639]
[1778564070315,57.31,81199.71,0.0,0.99849,0.0,0.21954]
[1778564071543,57.31,81192.65,0.0,0.99848,0.0,0.22065]
[1778564073336,57.31,81187.1,0.0,0.99847,0.0,0.22206]
[1778564078370,57.31,81184.46,0.0,0.99846,0.0,0.22273]
[1778564083404,57.31,81184.03,0.0,0.99846,0.0,0.22284]
[1778564088440,57.31,81160.0,0.0,0.99841,0.0,0.22905]
[1778564093475,57.33,81156.45,0.0,0.9984,0.0,0.23051]
[1778564095489,57.33,81161.6,0.0,0.99841,0.0,0.22916]
[1778564100524,57.33,81162.38,0.0,0.99841,0.0,0.22895]
[1778564101759,57.33,81169.04,0.0,0.99843,0.0,0.22722]
[1778564102538,57.33,81169.04,0.0,0.99843,0.0,0.22722]
[1778564108580,57.33,81173.07,0.0,0.99843,0.0,0.22617]
[1778564113615,57.33,81173.41,0.0,0.99844,0.0,0.22608]
[1778564119657,57.33,81173.64,0.0,0.99844,0.0,0.22602]
[1778564124694,57.33,81171.52,0.0,0.99843,0.0,0.22657]
[1778564130738,57.33,81169.85,0.0,0.99843,0.0,0.22701]
[1778564135772,57.33,81168.44,0.0,0.99843,0.0,0.22668]
[1778564140807,57.33,81167.47,0.0,0.99843,0.0,0.22693]
[1778564145846,57.33,81169.44,0.0,0.99843,0.0,0.22642]
[1778564152112,57.33,81169.08,0.0,0.99843,0.0,0.22652]
[1778564156921,57.33,81177.09,0.0,0.99845,0.0,0.22445]
[1778564158938,57.33,81183.14,0.0,0.99846,0.0,0.2229]
[1778564163973,57.33,81183.71,0.0,0.99846,0.0,0.22275]
[1778564166997,57.33,81191.4,0.0,0.99848,0.0,0.2208]
[1778564172253,57.33,81192.05,0.0,0.99848,0.0,0.22063]
[1778564178071,57.33,81193.96,0.0,0.99848,0.0,0.22015]
[1778564179079,57.33,81193.92,0.0,0.99848,0.0,0.22016]
[1778564186127,57.33,81197.92,0.0,0.99849,0.0,0.21915]
[1778564193176,57.33,81201.47,0.0,0.9985,0.0,0.21759]
[1778564198210,57.33,81202.79,0.0,0.9985,0.0,0.21726]
[1778564203246,57.33,81204.28,0.0,0.9985,0.0,0.21689]
[1778564208281,57.33,81206.65,0.0,0.99851,0.0,0.2163]
[1778564213316,57.33,81208.56,0.0,0.99851,0.0,0.21583]
[1778564218351,57.33,81208.85,0.0,0.99851,0.0,0.21575]
[1778564223387,57.33,81208.93,0.0,0.99851,0.0,0.21573]
[1778564228421,57.33,81209.49,0.0,0.99851,0.0,0.2156]
[1778564235471,57.33,81210.33,0.0,0.99852,0.0,0.21539]
[1778564240506,57.33,81210.9,0.0,0.99852,0.0,0.21525]
[1778564247555,57.33,81211.0,0.0,0.99852,0.0,0.21522]
[1778564252813,57.33,81213.93,0.0,0.99853,0.0,0.21384]
[1778564259644,57.33,81213.96,0.0,0.99853,0.0,0.21383]
[1778564264681,57.33,81214.96,0.0,0.99853,0.0,0.21358]
[1778564266694,57.33,81226.37,0.0,0.99855,0.0,0.21079]
[1778564271730,57.33,81225.42,0.0,0.99855,0.0,0.21102]
[1778564274750,57.33,81218.88,0.0,0.99854,0.0,0.21262]
[1778564279787,57.33,81219.48,0.0,0.99854,0.0,0.21247]
[1778564284822,57.33,81212.41,0.0,0.99852,0.0,0.21421]
[1778564289857,57.33,81210.49,0.0,0.99852,0.0,0.21469]
[1778564294896,57.33,81208.69,0.0,0.99852,0.0,0.21513]
[1778564299931,57.33,81207.77,0.0,0.99852,0.0,0.21536]
[1778564305974,57.33,81207.06,0.0,0.99851,0.0,0.21554]
[1778564313235,57.33,81206.18,0.0,0.99852,0.0,0.21509]
[1778564320077,57.33,81205.63,0.0,0.99852,0.0,0.21523]
[1778564325112,57.33,81207.12,0.0,0.99852,0.0,0.21486]
[1778564330147,57.33,81206.42,0.0,0.99852,0.0,0.21503]
[1778564337199,57.33,81210.82,0.0,0.99853,0.0,0.21394]
[1778564339211,57.33,81216.08,0.0,0.99854,0.0,0.21265]
[1778564344246,57.33,81218.36,0.0,0.99854,0.0,0.21209]
[1778564351298,57.33,81218.48,0.0,0.99854,0.0,0.21206]
[1778564355325,57.33,81225.35,0.0,0.99855,0.0,0.21039]
[1778564360360,57.33,81224.55,0.0,0.99855,0.0,0.21058]
[1778564367409,57.33,81224.01,0.0,0.99855,0.0,0.21072]
[1778564372444,57.33,81223.98,0.0,0.99855,0.0,0.21007]
[1778564377478,57.33,81226.55,0.0,0.99856,0.0,0.20945]
[1778564381508,57.33,81236.44,0.0,0.99858,0.0,0.20707]
[1778564382514,57.33,81250.9,0.0,0.9986,0.0,0.20363]
[1778564383520,57.33,81261.28,0.0,0.99862,0.0,0.2012]
[1778564388558,57.33,81259.65,0.0,0.99862,0.0,0.20158]
[1778564393795,57.33,81258.29,0.0,0.99862,0.0,0.2019]
[1778564395610,57.33,81251.23,0.0,0.9986,0.0,0.20355]
[1778564400645,57.33,81244.84,0.0,0.99859,0.0,0.20507]
[1778564403865,57.33,81237.43,0.0,0.99858,0.0,0.20683]
[1778564408701,57.33,81231.59,0.0,0.99857,0.0,0.20823]
[1778564413936,57.33,81229.18,0.0,0.99856,0.0,0.20881]
[1778564419778,57.33,81226.28,0.0,0.99856,0.0,0.20951]
[1778564424813,57.33,81224.95,0.0,0.99856,0.0,0.20984]
[1778564429850,57.33,81224.03,0.0,0.99855,0.0,0.21006]
[1778564434885,57.33,81223.12,0.0,0.99856,0.0,0.20963]
[1778564439920,57.33,81221.12,0.0,0.99855,0.0,0.21012]
[1778564444956,57.33,81219.12,0.0,0.99855,0.0,0.2106]
[1778564449992,57.33,81218.65,0.0,0.99855,0.0,0.21072]
[1778564456033,57.33,81218.54,0.0,0.99855,0.0,0.21074]
[1778564461069,57.33,81217.71,0.0,0.99855,0.0,0.21094]
[1778564466108,57.33,81217.79,0.0,0.99855,0.0,0.21092]
[1778564471144,57.33,81216.63,0.0,0.99855,0.0,0.21121]
[1778564474361,57.33,81207.25,0.0,0.99853,0.0,0.21351]
[1778564475173,57.33,81207.25,0.0,0.99853,0.0,0.21351]
[1778564477186,57.33,81215.03,0.0,0.99854,0.0,0.2116]
[1778564479200,57.33,81216.59,0.0,0.99855,0.0,0.21122]
[1778564484431,57.33,81222.01,0.0,0.99856,0.0,0.2099]
[1778564490276,57.33,81224.82,0.0,0.99856,0.0,0.20922]
[1778564495314,57.33,81230.23,0.0,0.99857,0.0,0.20727]
[1778564504570,57.33,81232.97,0.0,0.99858,0.0,0.20661]
[1778564510418,57.33,81235.19,0.0,0.99858,0.0,0.20608]
[1778564515452,57.33,81234.36,0.0,0.99858,0.0,0.20628]
[1778564520487,57.33,81232.88,0.0,0.99858,0.0,0.20664]
[1778564525523,57.33,81230.72,0.0,0.99858,0.0,0.20715]
[1778564531564,57.33,81229.83,0.0,0.99857,0.0,0.20737]
[1778564535593,57.33,81224.58,0.0,0.99856,0.0,0.20863]
[1778564541635,57.33,81224.33,0.0,0.99856,0.0,0.20869]
[1778564546669,57.33,81224.07,0.0,0.99856,0.0,0.20875]
[1778564551705,57.33,81223.24,0.0,0.99857,0.0,0.20831]
[1778564556740,57.33,81224.97,0.0,0.99857,0.0,0.20789]
[1778564561776,57.33,81224.14,0.0,0.99857,0.0,0.20809]
[1778564575081,57.33,81223.63,0.0,0.99857,0.0,0.20821]
[1778564578896,57.33,81230.42,0.0,0.99858,0.0,0.20658]
[1778564585152,57.33,81232.56,0.0,0.99858,0.0,0.20607]
[1778564590986,57.33,81235.64,0.0,0.99859,0.0,0.20534]
[1778564597028,57.33,81236.3,0.0,0.99859,0.0,0.20518]
[1778564605298,57.33,81232.27,0.0,0.99858,0.0,0.20614]
[1778564612133,57.33,81229.63,0.0,0.99858,0.0,0.20613]
[1778564617168,57.33,81233.07,0.0,0.99859,0.0,0.20531]
[1778564624217,57.33,81236.88,0.0,0.9986,0.0,0.2044]
[1778564629253,57.33,81235.79,0.0,0.99859,0.0,0.20466]
[1778564634288,57.33,81234.73,0.0,0.99859,0.0,0.20491]
[1778564639323,57.33,81232.46,0.0,0.99859,0.0,0.20545]
[1778564645578,57.33,81229.13,0.0,0.99858,0.0,0.20625]
[1778564651408,57.33,81226.72,0.0,0.99858,0.0,0.20682]
[1778564656444,57.33,81224.33,0.0,0.99857,0.0,0.2074]
[1778564661478,57.33,81223.66,0.0,0.99857,0.0,0.20756]
[1778564666512,57.33,81222.39,0.0,0.99857,0.0,0.20786]
[1778564668527,57.33,81212.95,0.0,0.99855,0.0,0.21015]
[1778564669539,57.33,81203.91,0.0,0.99854,0.0,0.21235]
[1778564674572,57.33,81206.08,0.0,0.99854,0.0,0.21116]
[1778564679605,57.33,81204.38,0.0,0.99854,0.0,0.21158]
[1778564684639,57.33,81207.5,0.0,0.99855,0.0,0.21082]
[1778564689673,57.33,81209.94,0.0,0.99855,0.0,0.21022]
[1778564694709,57.33,81212.23,0.0,0.99855,0.0,0.20967]
[1778564699743,57.33,81214.29,0.0,0.99856,0.0,0.20917]
[1778564704779,57.33,81215.55,0.0,0.99856,0.0,0.20886]
[1778564706793,57.33,81221.07,0.0,0.99857,0.0,0.20753]
[1778564711828,57.33,81220.75,0.0,0.99857,0.0,0.20761]
[1778564716864,57.33,81221.18,0.0,0.99857,0.0,0.20751]
[1778564717870,57.33,81229.19,0.0,0.99859,0.0,0.20559]
[1778564722904,57.33,81226.74,0.0,0.99858,0.0,0.20618]
[1778564727940,57.33,81226.44,0.0,0.99858,0.0,0.20625]
[1778564732975,57.33,81225.0,0.0,0.99858,0.0,0.20595]
[1778564738010,57.33,81225.26,0.0,0.99858,0.0,0.20589]
[1778564744052,57.33,81223.5,0.0,0.99858,0.0,0.20631]
[1778564750094,57.33,81223.48,0.0,0.99858,0.0,0.20631]
[1778564755134,57.33,81220.7,0.0,0.99857,0.0,0.20698]
[1778564760168,57.33,81225.46,0.0,0.99858,0.0,0.20584]
[1778564765205,57.33,81225.7,0.0,0.99858,0.0,0.20578]
[1778564770238,57.33,81225.08,0.0,0.99858,0.0,0.20593]
[1778564775275,57.33,81222.63,0.0,0.99858,0.0,0.20652]
[1778564782322,57.33,81217.72,0.0,0.99857,0.0,0.20769]
[1778564789372,57.33,81218.58,0.0,0.99857,0.0,0.20749]
[1778564794408,57.33,81218.91,0.0,0.99858,0.0,0.20676]
[1778564799443,57.33,81217.59,0.0,0.99857,0.0,0.20708]
[1778564806709,57.33,81217.81,0.0,0.99857,0.0,0.20703]
[1778564813541,57.33,81218.81,0.0,0.99858,0.0,0.20679]
[1778564818576,57.33,81219.08,0.0,0.99858,0.0,0.20672]
[1778564824618,57.33,81219.31,0.0,0.99858,0.0,0.20667]
[1778564829652,57.33,81219.3,0.0,0.99858,0.0,0.20667]
[1778564834688,57.33,81219.55,0.0,0.99858,0.0,0.20661]
[1778564839723,57.33,81220.84,0.0,0.99858,0.0,0.2063]
[1778564844758,57.33,81221.14,0.0,0.99858,0.0,0.20623]
[1778564849793,57.33,81219.99,0.0,0.99858,0.0,0.2065]
[1778564854828,57.33,81220.59,0.0,0.99858,0.0,0.20572]
[1778564859865,57.33,81220.48,0.0,0.99858,0.0,0.20574]
[1778564866912,57.33,81220.32,0.0,0.99858,0.0,0.20578]
[1778564872954,57.33,81220.3,0.0,0.99858,0.0,0.20579]
[1778564877991,57.33,81221.83,0.0,0.99859,0.0,0.20542]
[1778564883028,57.33,81220.36,0.0,0.99858,0.0,0.20577]
[1778564888061,57.33,81220.7,0.0,0.99858,0.0,0.20569]
[1778564893096,57.33,81219.21,0.0,0.99858,0.0,0.20605]
[1778564898131,57.33,81219.3,0.0,0.99858,0.0,0.20602]
[1778564903166,57.33,81219.31,0.0,0.99858,0.0,0.20602]
[1778564908202,57.33,81217.93,0.0,0.99858,0.0,0.20635]
[1778564914244,57.33,81221.01,0.0,0.99859,0.0,0.20498]
[1778564919279,57.33,81218.97,0.0,0.99858,0.0,0.20546]
[1778564924314,57.33,81220.61,0.0,0.99859,0.0,0.20507]
[1778564929351,57.33,81220.08,0.0,0.99859,0.0,0.2052]
[1778564934384,57.33,81220.66,0.0,0.99859,0.0,0.20506]
[1778564937624,57.33,81225.17,0.0,0.9986,0.0,0.20399]
[1778564943447,57.33,81224.08,0.0,0.99859,0.0,0.20425]
[1778564948482,57.33,81224.01,0.0,0.99859,0.0,0.20426]
[1778564953517,57.33,81223.58,0.0,0.99859,0.0,0.20436]
[1778564958552,57.33,81222.99,0.0,0.99859,0.0,0.2045]
[1778564963591,57.33,81220.61,0.0,0.99859,0.0,0.20507]
[1778564970641,57.33,81220.24,0.0,0.99859,0.0,0.20516]
[1778564977904,57.33,81220.54,0.0,0.99859,0.0,0.20445]
[1778564984738,57.33,81221.15,0.0,0.99859,0.0,0.2043]
[1778564990780,57.33,81220.82,0.0,0.99859,0.0,0.20438]
[1778564996822,57.33,81220.89,0.0,0.99859,0.0,0.20436]
[1778565001857,57.33,81223.96,0.0,0.9986,0.0,0.20364]
[1778565008119,57.33,81224.19,0.0,0.9986,0.0,0.20358]
[1778565018191,57.33,81222.33,0.0,0.9986,0.0,0.20402]
[1778565020990,57.33,81217.12,0.0,0.99859,0.0,0.20526]
[1778565025020,57.33,81206.03,0.0,0.99857,0.0,0.20792]
[1778565032067,57.33,81209.06,0.0,0.99858,0.0,0.20654]
[1778565038330,57.33,81208.55,0.0,0.99857,0.0,0.20666]
[1778565044151,57.33,81207.95,0.0,0.99857,0.0,0.20681]
[1778565046165,57.33,81202.8,0.0,0.99856,0.0,0.20805]
[1778565051200,57.33,81202.75,0.0,0.99856,0.0,0.20806]
[1778565056235,57.33,81202.37,0.0,0.99856,0.0,0.20815]
[1778565061269,57.33,81201.29,0.0,0.99856,0.0,0.20841]
[1778565067312,57.33,81200.97,0.0,0.99856,0.0,0.20849]
[1778565071340,57.33,81189.95,0.0,0.99854,0.0,0.21117]
[1778565074361,57.33,81183.74,0.0,0.99853,0.0,0.21269]
[1778565079396,57.33,81181.59,0.0,0.99852,0.0,0.21322]
[1778565085438,57.33,81180.48,0.0,0.99852,0.0,0.2135]
[1778565090473,57.33,81179.69,0.0,0.99852,0.0,0.21369]
[1778565097523,57.33,81177.51,0.0,0.99852,0.0,0.21357]
[1778565102557,57.33,81178.79,0.0,0.99852,0.0,0.21325]
[1778565106585,57.33,81185.5,0.0,0.99854,0.0,0.2116]
[1778565111620,57.33,81190.18,0.0,0.99855,0.0,0.21046]
[1778565116657,57.33,81193.81,0.0,0.99855,0.0,0.20957]
[1778565118894,57.33,81199.7,0.0,0.99856,0.0,0.20815]
[1778565124713,57.33,81201.06,0.0,0.99857,0.0,0.20782]
[1778565129747,57.33,81203.38,0.0,0.99857,0.0,0.20726]
[1778565136797,57.33,81205.08,0.0,0.99857,0.0,0.20685]
[1778565141833,57.33,81198.44,0.0,0.99856,0.0,0.20845]
[1778565149104,57.33,81194.69,0.0,0.99855,0.0,0.20936]
[1778565154925,57.33,81192.17,0.0,0.99855,0.0,0.20932]
[1778565156938,57.33,81184.61,0.0,0.99854,0.0,0.21116]
[1778565161973,57.33,81184.22,0.0,0.99854,0.0,0.21126]
[1778565169244,57.33,81183.66,0.0,0.99854,0.0,0.21139]
[1778565175064,57.33,81185.11,0.0,0.99854,0.0,0.21104]
[1778565181105,57.33,81186.59,0.0,0.99854,0.0,0.21068]
[1778565186144,57.33,81187.42,0.0,0.99854,0.0,0.21047]
[1778565191181,57.33,81187.93,0.0,0.99855,0.0,0.21035]
[1778565193191,57.33,81193.51,0.0,0.99856,0.0,0.20899]
[1778565199460,57.33,81193.86,0.0,0.99856,0.0,0.20891]
[1778565205275,57.33,81193.95,0.0,0.99856,0.0,0.20889]
[1778565210309,57.33,81197.3,0.0,0.99856,0.0,0.20808]
[1778565215345,57.33,81201.84,0.0,0.99858,0.0,0.20634]
[1778565227426,57.33,81205.31,0.0,0.99858,0.0,0.20551]
[1778565232463,57.33,81207.56,0.0,0.99859,0.0,0.20497]
[1778565237499,57.33,81209.96,0.0,0.99859,0.0,0.2044]
[1778565248576,57.33,81212.38,0.0,0.99859,0.0,0.20382]
[1778565253611,57.33,81213.05,0.0,0.9986,0.0,0.20366]
[1778565259881,57.33,81210.14,0.0,0.99859,0.0,0.20435]
[1778565265695,57.33,81210.99,0.0,0.99859,0.0,0.20415]
[1778565270730,57.33,81211.69,0.0,0.99859,0.0,0.20399]
[1778565276773,57.33,81212.84,0.0,0.9986,0.0,0.20307]
[1778565281807,57.33,81211.45,0.0,0.9986,0.0,0.2034]
[1778565286842,57.33,81211.42,0.0,0.9986,0.0,0.20341]
[1778565291878,57.33,81210.9,0.0,0.9986,0.0,0.20353]
[1778565296916,57.33,81210.47,0.0,0.9986,0.0,0.20364]
[1778565301949,57.33,81211.08,0.0,0.9986,0.0,0.20349]
[1778565306983,57.33,81211.59,0.0,0.9986,0.0,0.20337]
[1778565312017,57.33,81213.12,0.0,0.9986,0.0,0.20301]
[1778565319068,57.33,81214.38,0.0,0.9986,0.0,0.20271]
[1778565324102,57.33,81215.14,0.0,0.9986,0.0,0.20253]
[1778565329137,57.33,81216.29,0.0,0.99861,0.0,0.20226]
[1778565334172,57.33,81216.08,0.0,0.99861,0.0,0.20167]
[1778565340506,57.33,81217.46,0.0,0.99861,0.0,0.20135]
[1778565350284,57.33,81218.35,0.0,0.99861,0.0,0.20114]
[1778565355320,57.33,81222.53,0.0,0.99862,0.0,0.20016]
[1778565357334,57.33,81229.15,0.0,0.99863,0.0,0.19862]
[1778565358340,57.33,81236.97,0.0,0.99865,0.0,0.19682]
[1778565360356,57.33,81241.47,0.0,0.99865,0.0,0.19579]
[1778565362369,57.33,81251.1,0.0,0.99867,0.0,0.19359]
[1778565365390,57.33,81244.66,0.0,0.99866,0.0,0.19506]
[1778565367406,57.33,81238.5,0.0,0.99865,0.0,0.19647]
[1778565373448,57.33,81234.47,0.0,0.99864,0.0,0.19739]
[1778565379490,57.33,81234.28,0.0,0.99864,0.0,0.19744]
[1778565384525,57.33,81231.07,0.0,0.99864,0.0,0.19818]
[1778565389560,57.33,81230.19,0.0,0.99864,0.0,0.19838]
[1778565394595,57.33,81228.24,0.0,0.99864,0.0,0.19821]
[1778565399630,57.33,81226.41,0.0,0.99863,0.0,0.19863]
[1778565405673,57.33,81226.09,0.0,0.99863,0.0,0.19871]
[1778565411002,57.33,81223.31,0.0,0.99863,0.0,0.19935]
[1778565421074,57.33,81223.27,0.0,0.99863,0.0,0.19936]
[1778565427826,57.33,81222.22,0.0,0.99863,0.0,0.1996]
[1778565432861,57.33,81221.7,0.0,0.99862,0.0,0.19973]
[1778565441213,57.33,81220.91,0.0,0.99862,0.0,0.19991]
[1778565446959,57.33,81221.27,0.0,0.99862,0.0,0.19983]
[1778565451994,57.33,81221.21,0.0,0.99863,0.0,0.19921]
[1778565458038,57.33,81225.14,0.0,0.99863,0.0,0.1983]
[1778565463095,57.33,81227.34,0.0,0.99864,0.0,0.19779]
[1778565468108,57.33,81229.29,0.0,0.99864,0.0,0.19734]
[1778565473143,57.33,81231.57,0.0,0.99865,0.0,0.19681]
[1778565480193,57.33,81233.1,0.0,0.99865,0.0,0.19646]
[1778565485229,57.33,81236.04,0.0,0.99865,0.0,0.19579]
[1778565490266,57.33,81236.58,0.0,0.99865,0.0,0.19566]
[1778565495301,57.33,81237.27,0.0,0.99866,0.0,0.19551]
[1778565500335,57.33,81238.08,0.0,0.99866,0.0,0.19532]
[1778565505370,57.33,81239.02,0.0,0.99866,0.0,0.19511]
[1778565510405,57.33,81237.24,0.0,0.99866,0.0,0.19551]
[1778565516447,57.33,81236.48,0.0,0.99866,0.0,0.19507]
[1778565521482,57.33,81231.57,0.0,0.99865,0.0,0.19619]
[1778565526517,57.33,81229.42,0.0,0.99865,0.0,0.19668]
[1778565531553,57.33,81229.99,0.0,0.99865,0.0,0.19655]
[1778565536587,57.33,81227.58,0.0,0.99864,0.0,0.19711]
[1778565542629,57.33,81225.42,0.0,0.99864,0.0,0.19761]
[1778565547664,57.33,81223.08,0.0,0.99864,0.0,0.19815]
[1778565553706,57.33,81223.01,0.0,0.99864,0.0,0.19816]
[1778565560755,57.33,81221.68,0.0,0.99863,0.0,0.19847]
[1778565565790,57.33,81220.26,0.0,0.99863,0.0,0.1988]
[1778565572124,57.33,81216.96,0.0,0.99863,0.0,0.19894]
[1778565574857,57.33,81210.11,0.0,0.99862,0.0,0.20054]
[1778565579891,57.33,81211.32,0.0,0.99862,0.0,0.20025]
[1778565584925,57.33,81213.76,0.0,0.99862,0.0,0.19968]
[1778565589963,57.33,81215.1,0.0,0.99863,0.0,0.19937]
[1778565590968,57.33,81207.89,0.0,0.99861,0.0,0.20106]
[1778565592270,57.33,81192.35,0.0,0.99858,0.0,0.20473]
[1778565598019,57.33,81191.8,0.0,0.99858,0.0,0.20486]
[1778565602340,57.33,81184.5,0.0,0.99857,0.0,0.20661]
[1778565604066,57.33,81178.56,0.0,0.99856,0.0,0.20805]
[1778565605078,57.33,81184.52,0.0,0.99857,0.0,0.20661]
[1778565607088,57.33,81185.13,0.0,0.99857,0.0,0.20646]
[1778565612410,57.33,81184.24,0.0,0.99857,0.0,0.20668]
[1778565615144,57.33,81178.34,0.0,0.99856,0.0,0.2081]
[1778565620179,57.33,81178.32,0.0,0.99856,0.0,0.2081]
[1778565624207,57.33,81168.83,0.0,0.99854,0.0,0.21041]
[1778565625215,57.33,81158.71,0.0,0.99852,0.0,0.2129]
[1778565627231,57.33,81152.09,0.0,0.99851,0.0,0.21454]
[1778565632553,57.33,81152.21,0.0,0.99851,0.0,0.21384]
[1778565638305,57.33,81148.35,0.0,0.99851,0.0,0.2148]
[1778565643340,57.33,81147.97,0.0,0.99851,0.0,0.2149]
[1778565648378,57.33,81151.58,0.0,0.99851,0.0,0.214]
[1778565649384,57.33,81157.65,0.0,0.99852,0.0,0.2125]
[1778565650410,57.33,81162.63,0.0,0.99853,0.0,0.21127]
[1778565651422,57.33,81163.89,0.0,0.99854,0.0,0.21096]
[1778565656437,57.33,81161.61,0.0,0.99853,0.0,0.21152]
[1778565660465,57.33,81164.83,0.0,0.99854,0.0,0.21073]
[1778565664493,57.33,81157.96,0.0,0.99852,0.0,0.21242]
[1778565665500,57.33,81158.92,0.0,0.99853,0.0,0.21218]
[1778565670535,57.33,81159.9,0.0,0.99853,0.0,0.21194]
[1778565675570,57.33,81159.92,0.0,0.99853,0.0,0.21194]
[1778565680605,57.33,81160.38,0.0,0.99853,0.0,0.21182]
[1778565685641,57.33,81159.11,0.0,0.99853,0.0,0.21214]
[1778565690676,57.33,81158.86,0.0,0.99853,0.0,0.2122]
[1778565692689,57.33,81167.77,0.0,0.99855,0.0,0.20936]
[1778565697724,57.33,81170.6,0.0,0.99855,0.0,0.20867]
[1778565699739,57.33,81180.32,0.0,0.99857,0.0,0.20632]
[1778565700744,57.33,81189.77,0.0,0.99859,0.0,0.20406]
[1778565705780,57.33,81199.19,0.0,0.99861,0.0,0.20183]
[1778565709808,57.33,81204.61,0.0,0.99862,0.0,0.20056]
[1778565714843,57.33,81209.63,0.0,0.99862,0.0,0.19938]
[1778565715850,57.33,81215.08,0.0,0.99863,0.0,0.19812]
[1778565719879,57.33,81222.52,0.0,0.99865,0.0,0.19641]
[1778565724914,57.33,81226.54,0.0,0.99865,0.0,0.19552]
[1778565729949,57.33,81225.58,0.0,0.99865,0.0,0.19577]
[1778565734985,57.33,81219.02,0.0,0.99864,0.0,0.1973]
[1778565740020,57.33,81223.93,0.0,0.99865,0.0,0.19619]
[1778565745054,57.33,81222.92,0.0,0.99865,0.0,0.19645]
[1778565750089,57.33,81223.81,0.0,0.99865,0.0,0.19625]
[1778565753415,57.33,81218.28,0.0,0.99864,0.0,0.19691]
[1778565759154,57.33,81218.02,0.0,0.99864,0.0,0.19698]
[1778565766202,57.33,81219.73,0.0,0.99864,0.0,0.19661]
[1778565771237,57.33,81218.76,0.0,0.99864,0.0,0.19684]
[1778565776273,57.33,81217.09,0.0,0.99864,0.0,0.19723]
[1778565781307,57.34,81220.09,0.0,0.99865,0.0,0.19654]
[1778565783625,57.34,81225.33,0.0,0.99865,0.0,0.19534]
[1778565789363,57.34,81227.69,0.0,0.99866,0.0,0.1948]
[1778565795405,57.34,81225.82,0.0,0.99866,0.0,0.19523]
[1778565800440,57.34,81225.42,0.0,0.99865,0.0,0.19532]
[1778565805476,57.34,81222.38,0.0,0.99865,0.0,0.19602]
[1778565810510,57.34,81223.09,0.0,0.99865,0.0,0.19588]
[1778565815546,57.34,81219.92,0.0,0.99865,0.0,0.19601]
[1778565822594,57.34,81219.29,0.0,0.99865,0.0,0.19623]
[1778565829643,57.34,81219.62,0.0,0.99865,0.0,0.19618]
[1778565834678,57.34,81219.3,0.0,0.99865,0.0,0.19626]
[1778565837701,57.34,81213.7,0.0,0.99864,0.0,0.19755]
[1778565844048,57.34,81214.68,0.0,0.99864,0.0,0.19733]
[1778565850791,57.34,81216.39,0.0,0.99864,0.0,0.19693]
[1778565855828,57.34,81217.0,0.0,0.99864,0.0,0.19679]
[1778565861868,57.34,81217.79,0.0,0.99864,0.0,0.19661]
[1778565868917,57.34,81217.6,0.0,0.99864,0.0,0.19665]
[1778565873953,57.34,81216.15,0.0,0.99865,0.0,0.19636]
[1778565878987,57.34,81217.01,0.0,0.99865,0.0,0.19616]
[1778565884022,57.34,81217.9,0.0,0.99865,0.0,0.19596]
[1778565891071,57.34,81219.19,0.0,0.99865,0.0,0.19566]
[1778565897113,57.34,81219.64,0.0,0.99865,0.0,0.19556]
[1778565902149,57.34,81220.4,0.0,0.99865,0.0,0.19539]
[1778565909197,57.34,81220.48,0.0,0.99865,0.0,0.19537]
[1778565914539,57.34,81220.72,0.0,0.99865,0.0,0.19531]
[1778565920274,57.34,81219.81,0.0,0.99865,0.0,0.19552]
[1778565923295,57.34,81206.78,0.0,0.99863,0.0,0.19853]
[1778565928330,57.34,81205.05,0.0,0.99863,0.0,0.19893]
[1778565934680,57.34,81203.17,0.0,0.99863,0.0,0.19874]
[1778565941421,57.34,81201.72,0.0,0.99862,0.0,0.19907]
[1778565947463,57.34,81203.11,0.0,0.99863,0.0,0.19875]
[1778565954822,57.34,81201.75,0.0,0.99862,0.0,0.19907]
[1778565962568,57.34,81203.8,0.0,0.99863,0.0,0.19859]
[1778565967604,57.34,81202.88,0.0,0.99863,0.0,0.1988]
[1778565972640,57.34,81202.57,0.0,0.99863,0.0,0.19887]
[1778565978686,57.34,81198.33,0.0,0.99862,0.0,0.19986]
[1778565983717,57.34,81195.89,0.0,0.99861,0.0,0.20044]
[1778565986740,57.34,81202.83,0.0,0.99863,0.0,0.19881]
[1778565987745,57.34,81216.38,0.0,0.99865,0.0,0.19568]
[1778565988752,57.34,81217.53,0.0,0.99865,0.0,0.19542]
[1778565993787,57.34,81221.8,0.0,0.99866,0.0,0.19382]
[1778565995102,57.34,81227.43,0.0,0.99867,0.0,0.19255]
[1778565997815,57.34,81228.12,0.0,0.99867,0.0,0.19239]
[1778566003856,57.34,81225.0,0.0,0.99867,0.0,0.1931]
[1778566008892,57.34,81222.01,0.0,0.99866,0.0,0.19378]
[1778566013927,57.34,81221.07,0.0,0.99866,0.0,0.19399]
[1778566018962,57.34,81221.37,0.0,0.99866,0.0,0.19392]
[1778566023997,57.34,81220.5,0.0,0.99866,0.0,0.19412]
[1778566029033,57.34,81219.26,0.0,0.99866,0.0,0.1944]
[1778566030039,57.34,81211.18,0.0,0.99865,0.0,0.19625]
[1778566031046,57.34,81208.32,0.0,0.99864,0.0,0.19691]
[1778566036081,57.34,81204.71,0.0,0.99863,0.0,0.19775]
[1778566041117,57.34,81203.23,0.0,0.99863,0.0,0.19809]
[1778566046151,57.34,81199.75,0.0,0.99863,0.0,0.1989]
[1778566050180,57.34,81206.52,0.0,0.99864,0.0,0.19733]
[1778566053200,57.34,81212.88,0.0,0.99865,0.0,0.19524]
[1778566058235,57.34,81215.5,0.0,0.99866,0.0,0.19464]
[1778566060249,57.34,81221.08,0.0,0.99867,0.0,0.19337]
[1778566065284,57.34,81222.56,0.0,0.99867,0.0,0.19303]
[1778566070319,57.34,81221.39,0.0,0.99867,0.0,0.1933]
[1778566075671,57.34,81225.29,0.0,0.99867,0.0,0.19241]
[1778566077368,57.34,81226.34,0.0,0.99868,0.0,0.19218]
[1778566083410,57.34,81224.17,0.0,0.99867,0.0,0.19267]
[1778566088445,57.34,81221.15,0.0,0.99867,0.0,0.19335]
[1778566095815,57.34,81218.6,0.0,0.99866,0.0,0.19393]
[1778566101536,57.34,81218.65,0.0,0.99866,0.0,0.19392]
[1778566106572,57.34,81218.42,0.0,0.99866,0.0,0.19397]
[1778566111607,57.34,81220.26,0.0,0.99867,0.0,0.19294]
[1778566116642,57.34,81217.53,0.0,0.99867,0.0,0.19356]
[1778566119663,57.34,81210.85,0.0,0.99865,0.0,0.19508]
[1778566120669,57.34,81205.97,0.0,0.99864,0.0,0.1962]
[1778566126029,57.34,81208.63,0.0,0.99865,0.0,0.19559]
[1778566131746,57.34,81208.39,0.0,0.99865,0.0,0.19564]
[1778566137788,57.34,81211.68,0.0,0.99865,0.0,0.19489]
[1778566142823,57.34,81214.54,0.0,0.99866,0.0,0.19424]
[1778566147859,57.34,81217.54,0.0,0.99867,0.0,0.19355]
[1778566152893,57.34,81217.76,0.0,0.99867,0.0,0.1935]
[1778566156241,57.34,81224.78,0.0,0.99868,0.0,0.19191]
[1778566161956,57.34,81223.54,0.0,0.99868,0.0,0.19219]
[1778566166991,57.34,81225.43,0.0,0.99868,0.0,0.19177]
[1778566172026,57.34,81222.49,0.0,0.99868,0.0,0.19182]
[1778566177061,57.34,81221.95,0.0,0.99868,0.0,0.19194]
[1778566183107,57.34,81222.02,0.0,0.99868,0.0,0.19192]
[1778566188138,57.34,81225.34,0.0,0.99868,0.0,0.19117]
[1778566193173,57.34,81223.32,0.0,0.99868,0.0,0.19163]
[1778566198208,57.34,81219.98,0.0,0.99867,0.0,0.19238]
[1778566203243,57.34,81219.78,0.0,0.99867,0.0,0.19243]
[1778566208280,57.34,81220.01,0.0,0.99867,0.0,0.19238]
[1778566213339,57.34,81218.93,0.0,0.99867,0.0,0.19262]
[1778566219379,57.34,81218.53,0.0,0.99867,0.0,0.19271]
[1778566224418,57.34,81218.85,0.0,0.99867,0.0,0.19264]
[1778566229456,57.34,81219.34,0.0,0.99867,0.0,0.19253]
[1778566234490,57.34,81219.14,0.0,0.99868,0.0,0.19196]
[1778566236802,57.34,81225.86,0.0,0.99869,0.0,0.19044]
[1778566242545,57.34,81223.49,0.0,0.99868,0.0,0.19098]
[1778566248587,57.34,81222.81,0.0,0.99868,0.0,0.19113]
[1778566253622,57.34,81222.38,0.0,0.99868,0.0,0.19123]
[1778566258657,57.34,81221.17,0.0,0.99868,0.0,0.1915]
[1778566263693,57.34,81220.9,0.0,0.99868,0.0,0.19156]
[1778566269739,57.34,81219.98,0.0,0.99868,0.0,0.19177]
[1778566274777,57.34,81219.2,0.0,0.99868,0.0,0.19194]
[1778566281820,57.34,81219.02,0.0,0.99868,0.0,0.19198]
[1778566287154,57.34,81218.78,0.0,0.99868,0.0,0.19204]
[1778566293906,57.34,81218.35,0.0,0.99868,0.0,0.19152]
[1778566300958,57.34,81217.91,0.0,0.99868,0.0,0.19162]
[1778566305994,57.34,81213.98,0.0,0.99867,0.0,0.19251]
[1778566311029,57.34,81215.17,0.0,0.99867,0.0,0.19224]
[1778566316064,57.34,81216.66,0.0,0.99868,0.0,0.1919]
[1778566321099,57.34,81216.44,0.0,0.99868,0.0,0.19195]
[1778566326135,57.34,81216.9,0.0,0.99868,0.0,0.19185]
[1778566331170,57.34,81215.02,0.0,0.99867,0.0,0.19227]
[1778566337504,57.34,81216.18,0.0,0.99868,0.0,0.19201]
[1778566347574,57.34,81218.76,0.0,0.99868,0.0,0.19143]
[1778566354332,57.34,81220.97,0.0,0.99869,0.0,0.19032]
[1778566359366,57.34,81218.96,0.0,0.99868,0.0,0.19077]
[1778566364402,57.34,81218.97,0.0,0.99868,0.0,0.19076]
[1778566369435,57.34,81219.13,0.0,0.99868,0.0,0.19073]
[1778566374471,57.34,81219.22,0.0,0.99868,0.0,0.19071]
[1778566379506,57.34,81219.22,0.0,0.99868,0.0,0.19071]
[1778566385548,57.34,81219.11,0.0,0.99868,0.0,0.19073]
[1778566390583,57.34,81219.12,0.0,0.99868,0.0,0.19073]
[1778566396625,57.34,81219.3,0.0,0.99868,0.0,0.19069]
[1778566401661,57.34,81219.57,0.0,0.99869,0.0,0.19063]
[1778566406695,57.34,81219.39,0.0,0.99868,0.0,0.19067]
[1778566411730,57.34,81219.08,0.0,0.99869,0.0,0.19013]
[1778566416765,57.34,81219.43,0.0,0.99869,0.0,0.19005]
[1778566421800,57.34,81217.14,0.0,0.99869,0.0,0.19056]
[1778566428136,57.34,81216.5,0.0,0.99868,0.0,0.19071]
[1778566433885,57.34,81220.86,0.0,0.99869,0.0,0.18973]
[1778566438920,57.34,81218.39,0.0,0.99869,0.0,0.19028]
[1778566443955,57.34,81219.03,0.0,0.99869,0.0,0.19014]
[1778566448990,57.34,81219.19,0.0,0.99869,0.0,0.1901]
[1778566454026,57.34,81218.86,0.0,0.99869,0.0,0.19018]
[1778566459060,57.34,81218.83,0.0,0.99869,0.0,0.19018]
[1778566464095,57.34,81219.02,0.0,0.99869,0.0,0.19014]
[1778566469132,57.34,81218.63,0.0,0.99869,0.0,0.19023]
[1778566474167,57.34,81218.94,0.0,0.99869,0.0,0.18955]
[1778566481216,57.34,81219.38,0.0,0.99869,0.0,0.18945]
[1778566486251,57.34,81220.48,0.0,0.9987,0.0,0.1892]
[1778566491285,57.34,81219.83,0.0,0.99869,0.0,0.18936]
[1778566496322,57.34,81227.47,0.0,0.99871,0.0,0.18774]
[1778566498627,57.34,81216.23,0.0,0.99869,0.0,0.19026]
[1778566504378,57.35,81216.65,0.0,0.99869,0.0,0.19024]
[1778566509413,57.35,81219.58,0.0,0.99869,0.0,0.18966]
[1778566514447,57.35,81220.32,0.0,0.99869,0.0,0.18958]
[1778566518768,57.35,81232.97,0.0,0.99871,0.0,0.18679]
[1778566524518,57.35,81235.89,0.0,0.99872,0.0,0.18614]
[1778566529552,57.35,81241.35,0.0,0.99873,0.0,0.18495]
[1778566534589,57.35,81243.62,0.0,0.99874,0.0,0.18385]
[1778566541638,57.35,81245.77,0.0,0.99874,0.0,0.18338]
[1778566546673,57.35,81247.57,0.0,0.99874,0.0,0.18299]
[1778566551708,57.35,81247.22,0.0,0.99874,0.0,0.18307]
[1778566556742,57.35,81243.15,0.0,0.99873,0.0,0.18395]
[1778566561778,57.35,81239.92,0.0,0.99873,0.0,0.18466]
[1778566566813,57.35,81237.73,0.0,0.99873,0.0,0.18514]
[1778566571850,57.35,81236.27,0.0,0.99872,0.0,0.18546]
[1778566576885,57.35,81234.79,0.0,0.99872,0.0,0.18578]
[1778566583935,57.35,81233.1,0.0,0.99872,0.0,0.18615]
[1778566589260,57.35,81234.12,0.0,0.99872,0.0,0.18593]
[1778566595013,57.35,81236.66,0.0,0.99873,0.0,0.18477]
[1778566598033,57.35,81242.2,0.0,0.99874,0.0,0.18356]
[1778566603068,57.35,81245.5,0.0,0.99874,0.0,0.18285]
[1778566608103,57.35,81245.36,0.0,0.99874,0.0,0.18288]
[1778566613137,57.35,81247.38,0.0,0.99875,0.0,0.18244]
[1778566618174,57.35,81248.67,0.0,0.99875,0.0,0.18216]
[1778566624216,57.35,81249.08,0.0,0.99875,0.0,0.18207]
[1778566629543,57.35,81246.56,0.0,0.99874,0.0,0.18262]
[1778566635293,57.35,81248.2,0.0,0.99875,0.0,0.18226]
[1778566640329,57.35,81249.06,0.0,0.99875,0.0,0.18208]
[1778566646371,57.35,81249.59,0.0,0.99875,0.0,0.18196]
[1778566651406,57.35,81258.22,0.0,0.99877,0.0,0.17953]
[1778566652415,57.35,81262.03,0.0,0.99877,0.0,0.17871]
[1778566654428,57.35,81265.99,0.0,0.99878,0.0,0.17788]
[1778566659753,57.35,81265.44,0.0,0.99878,0.0,0.17799]
[1778566669822,57.35,81263.8,0.0,0.99878,0.0,0.17834]
[1778566676581,57.35,81263.54,0.0,0.99878,0.0,0.17839]
[1778566681616,57.35,81268.25,0.0,0.99878,0.0,0.1774]
[1778566686654,57.35,81265.61,0.0,0.99878,0.0,0.17796]
[1778566691686,57.35,81262.26,0.0,0.99877,0.0,0.17867]
[1778566696720,57.35,81261.68,0.0,0.99877,0.0,0.17879]
[1778566701759,57.35,81264.21,0.0,0.99878,0.0,0.17825]
[1778566706794,57.35,81262.55,0.0,0.99877,0.0,0.1786]
[1778566711828,57.35,81262.95,0.0,0.99878,0.0,0.17794]
[1778566716862,57.35,81262.17,0.0,0.99878,0.0,0.1781]
[1778566722905,57.35,81262.32,0.0,0.99878,0.0,0.17807]
[1778566727944,57.35,81262.27,0.0,0.99878,0.0,0.17808]
[1778566731968,57.35,81256.88,0.0,0.99877,0.0,0.17922]
[1778566737003,57.35,81256.45,0.0,0.99877,0.0,0.17932]
[1778566744053,57.35,81255.0,0.0,0.99877,0.0,0.17963]
[1778566750393,57.35,81253.99,0.0,0.99876,0.0,0.17984]
[1778566756137,57.35,81253.55,0.0,0.99876,0.0,0.17993]
[1778566760463,57.35,81247.5,0.0,0.99875,0.0,0.18123]
[1778566767214,57.35,81252.55,0.0,0.99876,0.0,0.18015]
[1778566772249,57.35,81255.15,0.0,0.99877,0.0,0.17901]
[1778566777284,57.35,81257.24,0.0,0.99877,0.0,0.17856]
[1778566782319,57.35,81258.75,0.0,0.99878,0.0,0.17824]
[1778566787354,57.35,81259.54,0.0,0.99878,0.0,0.17808]
[1778566792388,57.35,81261.09,0.0,0.99878,0.0,0.17775]
[1778566795410,57.35,81255.65,0.0,0.99877,0.0,0.1789]
[1778566800745,57.35,81255.81,0.0,0.99877,0.0,0.17887]
[1778566807496,57.35,81257.49,0.0,0.99877,0.0,0.17851]
[1778566812532,57.35,81262.96,0.0,0.99878,0.0,0.17735]
[1778566819580,57.35,81264.03,0.0,0.99878,0.0,0.17713]
[1778566824615,57.35,81264.6,0.0,0.99879,0.0,0.17701]
[1778566829649,57.35,81265.6,0.0,0.99879,0.0,0.1768]
[1778566836699,57.35,81268.26,0.0,0.9988,0.0,0.17566]
[1778566842744,57.35,81267.46,0.0,0.99879,0.0,0.17583]
[1778566847778,57.35,81267.03,0.0,0.99879,0.0,0.17592]
[1778566853821,57.35,81266.13,0.0,0.99879,0.0,0.17611]
[1778566861886,57.35,81266.37,0.0,0.99879,0.0,0.17606]
[1778566866911,57.35,81266.48,0.0,0.99879,0.0,0.17603]
[1778566873961,57.35,81266.52,0.0,0.99879,0.0,0.17602]
[1778566878994,57.35,81266.35,0.0,0.99879,0.0,0.17606]
[1778566884030,57.35,81266.63,0.0,0.99879,0.0,0.176]
[1778566889065,57.35,81266.26,0.0,0.99879,0.0,0.17608]
[1778566894101,57.35,81262.83,0.0,0.99879,0.0,0.17622]
[1778566899136,57.35,81264.46,0.0,0.99879,0.0,0.17588]
[1778566904171,57.35,81265.78,0.0,0.9988,0.0,0.1756]
[1778566909206,57.35,81268.9,0.0,0.9988,0.0,0.17495]
[1778566914240,57.35,81269.38,0.0,0.9988,0.0,0.17485]
[1778566919276,57.35,81268.73,0.0,0.9988,0.0,0.17499]
[1778566925321,57.35,81268.38,0.0,0.9988,0.0,0.17506]
[1778566931660,57.35,81267.94,0.0,0.9988,0.0,0.17515]
[1778566937406,57.35,81266.0,0.0,0.9988,0.0,0.17556]
[1778566942445,57.35,81263.63,0.0,0.99879,0.0,0.17605]
[1778566948485,57.35,81261.9,0.0,0.99879,0.0,0.17641]
[1778566951803,57.35,81256.48,0.0,0.99878,0.0,0.17697]
[1778566957546,57.35,81253.69,0.0,0.99878,0.0,0.17756]
[1778566962582,57.35,81248.82,0.0,0.99877,0.0,0.1786]
[1778566967617,57.35,81246.67,0.0,0.99877,0.0,0.17905]
[1778566974668,57.35,81248.89,0.0,0.99877,0.0,0.17858]
[1778566982018,57.35,81253.74,0.0,0.99878,0.0,0.17755]
[1778566990782,57.35,81253.65,0.0,0.99878,0.0,0.17757]
[1778566997831,57.35,81251.8,0.0,0.99878,0.0,0.17796]
[1778567002865,57.35,81250.54,0.0,0.99877,0.0,0.17823]
[1778567008908,57.35,81250.38,0.0,0.99877,0.0,0.17826]
[1778567013945,57.35,81243.02,0.0,0.99877,0.0,0.17924]
[1778567016966,57.35,81237.43,0.0,0.99876,0.0,0.18044]
[1778567018980,57.35,81231.03,0.0,0.99875,0.0,0.18182]
[1778567024015,57.35,81229.38,0.0,0.99874,0.0,0.18217]
[1778567029054,57.35,81229.23,0.0,0.99874,0.0,0.18221]
[1778567035092,57.35,81228.88,0.0,0.99874,0.0,0.18228]
[1778567041136,57.35,81228.51,0.0,0.99874,0.0,0.18236]
[1778567047177,57.35,81228.94,0.0,0.99874,0.0,0.18227]
[1778567053219,57.35,81229.1,0.0,0.99874,0.0,0.18223]
[1778567059262,57.35,81227.7,0.0,0.99874,0.0,0.18254]
[1778567060269,57.35,81217.1,0.0,0.99872,0.0,0.18485]
[1778567063289,57.35,81213.17,0.0,0.99872,0.0,0.18571]
[1778567067317,57.35,81219.21,0.0,0.99873,0.0,0.18439]
[1778567072353,57.35,81223.61,0.0,0.99874,0.0,0.18283]
[1778567073359,57.35,81230.53,0.0,0.99875,0.0,0.18133]
[1778567076380,57.35,81236.83,0.0,0.99876,0.0,0.17998]
[1778567079401,57.35,81243.53,0.0,0.99877,0.0,0.17855]
[1778567085443,57.35,81243.61,0.0,0.99877,0.0,0.17853]
[1778567090478,57.35,81251.7,0.0,0.99878,0.0,0.17682]
[1778567091485,57.35,81244.51,0.0,0.99877,0.0,0.17834]
[1778567092793,57.35,81234.28,0.0,0.99876,0.0,0.18052]
[1778567098534,57.35,81237.04,0.0,0.99876,0.0,0.17993]
[1778567100549,57.35,81241.73,0.0,0.99877,0.0,0.17893]
[1778567102863,57.35,81249.73,0.0,0.99878,0.0,0.17723]
[1778567103570,57.35,81249.73,0.0,0.99878,0.0,0.17723]
[1778567108605,57.35,81249.72,0.0,0.99878,0.0,0.17724]
[1778567114647,57.35,81251.13,0.0,0.99878,0.0,0.17694]
[1778567120690,57.35,81250.81,0.0,0.99878,0.0,0.17701]
[1778567125725,57.35,81248.56,0.0,0.99878,0.0,0.17748]
[1778567133074,57.35,81247.09,0.0,0.99878,0.0,0.17721]
[1778567138821,57.35,81248.46,0.0,0.99878,0.0,0.17692]
[1778567143857,57.35,81249.24,0.0,0.99878,0.0,0.17676]
[1778567148891,57.35,81251.03,0.0,0.99879,0.0,0.17638]
[1778567153924,57.35,81251.97,0.0,0.99879,0.0,0.17618]
[1778567158960,57.35,81254.08,0.0,0.99879,0.0,0.17574]
[1778567163995,57.35,81254.86,0.0,0.99879,0.0,0.17558]
[1778567169030,57.35,81252.5,0.0,0.99879,0.0,0.17607]
[1778567174069,57.35,81252.69,0.0,0.99879,0.0,0.17603]
[1778567179104,57.35,81251.48,0.0,0.99879,0.0,0.17628]
[1778567184139,57.35,81252.63,0.0,0.99879,0.0,0.17604]
[1778567189174,57.35,81253.01,0.0,0.99879,0.0,0.17596]
[1778567194212,57.35,81253.65,0.0,0.9988,0.0,0.17525]
[1778567200253,57.35,81253.98,0.0,0.9988,0.0,0.17518]
[1778567206296,57.35,81254.51,0.0,0.9988,0.0,0.17507]
[1778567211334,57.35,81254.72,0.0,0.9988,0.0,0.17503]
[1778567217374,57.35,81255.11,0.0,0.9988,0.0,0.17494]
[1778567222409,57.35,81255.47,0.0,0.9988,0.0,0.17487]
[1778567227444,57.35,81254.55,0.0,0.9988,0.0,0.17506]
[1778567231472,57.35,81247.68,0.0,0.99879,0.0,0.1765]
[1778567233486,57.35,81240.12,0.0,0.99877,0.0,0.1781]
[1778567238521,57.35,81241.95,0.0,0.99878,0.0,0.17771]
[1778567243846,57.35,81243.93,0.0,0.99878,0.0,0.17729]
[1778567247584,57.35,81237.4,0.0,0.99877,0.0,0.17868]
[1778567249601,57.35,81231.55,0.0,0.99876,0.0,0.17993]
[1778567254634,57.35,81234.92,0.0,0.99877,0.0,0.17862]
[1778567255641,57.35,81225.15,0.0,0.99875,0.0,0.18071]
[1778567260676,57.35,81224.36,0.0,0.99875,0.0,0.18088]
[1778567265711,57.35,81222.89,0.0,0.99875,0.0,0.1812]
[1778567270747,57.35,81222.49,0.0,0.99875,0.0,0.18128]
[1778567276789,57.35,81224.13,0.0,0.99875,0.0,0.18093]
[1778567281823,57.35,81221.34,0.0,0.99875,0.0,0.18153]
[1778567286859,57.35,81219.7,0.0,0.99874,0.0,0.18188]
[1778567290886,57.35,81214.43,0.0,0.99874,0.0,0.18303]
[1778567294197,57.35,81209.16,0.0,0.99873,0.0,0.18418]
[1778567299950,57.35,81208.5,0.0,0.99873,0.0,0.18432]
[1778567304985,57.35,81206.01,0.0,0.99872,0.0,0.18487]
[1778567312034,57.35,81204.66,0.0,0.99872,0.0,0.18456]
[1778567317069,57.35,81202.09,0.0,0.99872,0.0,0.18512]
[1778567322104,57.35,81200.81,0.0,0.99872,0.0,0.18541]
[1778567327140,57.35,81199.83,0.0,0.99872,0.0,0.18562]
[1778567333182,57.35,81196.97,0.0,0.99871,0.0,0.18625]
[1778567339225,57.35,81197.3,0.0,0.99871,0.0,0.18618]
[1778567344550,57.35,81193.6,0.0,0.9987,0.0,0.187]
[1778567351310,57.35,81194.54,0.0,0.99871,0.0,0.18679]
[1778567360371,57.35,81194.87,0.0,0.99871,0.0,0.18672]
[1778567368427,57.35,81194.48,0.0,0.99871,0.0,0.1868]
[1778567374471,57.35,81195.29,0.0,0.99871,0.0,0.18602]
[1778567379507,57.35,81195.39,0.0,0.99871,0.0,0.186]
[1778567384540,57.35,81195.57,0.0,0.99871,0.0,0.18596]
[1778567386554,57.35,81187.15,0.0,0.9987,0.0,0.18782]
[1778567391589,57.35,81185.22,0.0,0.99869,0.0,0.18825]
[1778567396625,57.35,81185.8,0.0,0.9987,0.0,0.18812]
[1778567401659,57.35,81190.79,0.0,0.9987,0.0,0.18701]
[1778567406698,57.35,81191.02,0.0,0.9987,0.0,0.18696]
[1778567408717,57.35,81184.8,0.0,0.99869,0.0,0.18835]
[1778567409714,57.35,81178.67,0.0,0.99868,0.0,0.18972]
[1778567415044,57.35,81178.63,0.0,0.99868,0.0,0.18973]
[1778567420794,57.35,81174.63,0.0,0.99868,0.0,0.19063]
[1778567421799,57.35,81169.87,0.0,0.99867,0.0,0.19171]
[1778567426834,57.35,81171.71,0.0,0.99867,0.0,0.19129]
[1778567431869,57.35,81172.58,0.0,0.99868,0.0,0.19047]
[1778567437911,57.35,81173.99,0.0,0.99868,0.0,0.19016]
[1778567443953,57.35,81174.37,0.0,0.99868,0.0,0.19007]
[1778567448990,57.35,81176.06,0.0,0.99868,0.0,0.18969]
[1778567455325,57.35,81175.3,0.0,0.99868,0.0,0.18986]
[1778567461074,57.35,81177.39,0.0,0.99869,0.0,0.18939]
[1778567463088,57.35,81183.46,0.0,0.9987,0.0,0.18803]
[1778567468127,57.35,81186.11,0.0,0.9987,0.0,0.18744]
[1778567472155,57.35,81192.56,0.0,0.99871,0.0,0.18601]
[1778567477189,57.35,81187.39,0.0,0.9987,0.0,0.18716]
[1778567481217,57.35,81181.65,0.0,0.99869,0.0,0.18844]
[1778567487260,57.35,81182.45,0.0,0.99869,0.0,0.18826]
[1778567492297,57.35,81182.7,0.0,0.9987,0.0,0.18759]
[1778567495606,57.35,81177.39,0.0,0.99869,0.0,0.18878]
[1778567500354,57.35,81169.19,0.0,0.99868,0.0,0.19062]
[1778567501358,57.35,81166.66,0.0,0.99867,0.0,0.19119]
[1778567506393,57.35,81167.24,0.0,0.99867,0.0,0.19106]
[1778567507401,57.35,81160.7,0.0,0.99866,0.0,0.19255]
[1778567508421,57.35,81154.94,0.0,0.99865,0.0,0.19386]
[1778567509414,57.35,81153.62,0.0,0.99865,0.0,0.19417]
[1778567513441,57.35,81159.39,0.0,0.99866,0.0,0.19285]
[1778567518477,57.35,81160.69,0.0,0.99866,0.0,0.19255]
[1778567523512,57.35,81160.42,0.0,0.99866,0.0,0.19261]
[1778567525819,57.35,81153.46,0.0,0.99865,0.0,0.1942]
[1778567531568,57.35,81146.09,0.0,0.99863,0.0,0.1959]
[1778567536603,57.35,81144.12,0.0,0.99863,0.0,0.19636]
[1778567541641,57.35,81145.24,0.0,0.99863,0.0,0.1961]
[1778567543655,57.35,81152.05,0.0,0.99865,0.0,0.19453]
[1778567548688,57.35,81153.28,0.0,0.99865,0.0,0.19425]
[1778567553722,57.35,81157.0,0.0,0.99866,0.0,0.19277]
[1778567558758,57.35,81156.98,0.0,0.99866,0.0,0.19277]
[1778567562787,57.35,81165.17,0.0,0.99867,0.0,0.19091]
[1778567563792,57.35,81171.67,0.0,0.99868,0.0,0.18944]
[1778567565806,57.35,81165.42,0.0,0.99867,0.0,0.19085]
[1778567570841,57.35,81161.19,0.0,0.99867,0.0,0.19181]
[1778567575876,57.35,81161.55,0.0,0.99867,0.0,0.19173]
[1778567580911,57.35,81159.56,0.0,0.99866,0.0,0.19218]
[1778567581918,57.35,81152.76,0.0,0.99865,0.0,0.19374]
[1778567586953,57.35,81148.01,0.0,0.99864,0.0,0.19483]
[1778567591989,57.35,81147.6,0.0,0.99864,0.0,0.19492]
[1778567596309,57.35,81142.2,0.0,0.99863,0.0,0.19617]
[1778567600044,57.35,81136.05,0.0,0.99862,0.0,0.1976]
[1778567602057,57.35,81131.4,0.0,0.99861,0.0,0.19869]
[1778567604072,57.35,81126.03,0.0,0.9986,0.0,0.19995]
[1778567609107,57.35,81121.92,0.0,0.9986,0.0,0.20092]
[1778567614142,57.35,81119.49,0.0,0.9986,0.0,0.20085]
[1778567618170,57.35,81111.16,0.0,0.99858,0.0,0.20284]
[1778567623206,57.35,81115.68,0.0,0.99859,0.0,0.20176]
[1778567625219,57.35,81122.34,0.0,0.9986,0.0,0.20018]
[1778567630253,57.35,81124.78,0.0,0.99861,0.0,0.1996]
[1778567635289,57.35,81122.77,0.0,0.9986,0.0,0.20008]
[1778567636590,57.35,81117.51,0.0,0.99859,0.0,0.20132]
[1778567640330,57.35,81110.89,0.0,0.99858,0.0,0.2029]
[1778567641331,57.35,81100.96,0.0,0.99856,0.0,0.20529]
[1778567646661,57.35,81105.49,0.0,0.99857,0.0,0.20419]
[1778567649387,57.35,81111.54,0.0,0.99858,0.0,0.20274]
[1778567650396,57.35,81112.59,0.0,0.99858,0.0,0.20249]
[1778567653416,57.35,81117.84,0.0,0.99859,0.0,0.20124]
[1778567655430,57.35,81121.1,0.0,0.9986,0.0,0.20047]
[1778567660467,57.35,81118.58,0.0,0.99859,0.0,0.20107]
[1778567665501,57.35,81118.29,0.0,0.99859,0.0,0.20114]
[1778567670536,57.35,81121.77,0.0,0.9986,0.0,0.20031]
[1778567676875,57.35,81123.14,0.0,0.99861,0.0,0.19935]
[1778567682620,57.35,81126.77,0.0,0.99861,0.0,0.19849]
[1778567688662,57.35,81127.79,0.0,0.99862,0.0,0.19825]
[1778567693699,57.35,81123.21,0.0,0.99861,0.0,0.19933]
[1778567698736,57.35,81127.01,0.0,0.99861,0.0,0.19844]
[1778567703768,57.35,81128.06,0.0,0.99862,0.0,0.19819]
[1778567708804,57.35,81129.11,0.0,0.99862,0.0,0.19794]
[1778567713838,57.35,81129.34,0.0,0.99862,0.0,0.19789]
[1778567714845,57.35,81135.41,0.0,0.99863,0.0,0.19648]
[1778567715852,57.35,81144.01,0.0,0.99864,0.0,0.19449]
[1778567716858,57.35,81150.91,0.0,0.99866,0.0,0.1929]
[1778567721893,57.35,81147.83,0.0,0.99865,0.0,0.19361]
[1778567726929,57.35,81139.73,0.0,0.99864,0.0,0.19547]
[1778567731964,57.35,81143.73,0.0,0.99865,0.0,0.19392]
[1778567736999,57.35,81146.5,0.0,0.99865,0.0,0.19328]
[1778567742034,57.35,81150.02,0.0,0.99866,0.0,0.19248]
[1778567743041,57.35,81161.22,0.0,0.99868,0.0,0.18994]
[1778567748080,57.35,81161.72,0.0,0.99868,0.0,0.18983]
[1778567753111,57.35,81161.91,0.0,0.99868,0.0,0.18978]
[1778567757439,57.35,81171.84,0.0,0.9987,0.0,0.18756]
[1778567762175,57.35,81176.17,0.0,0.9987,0.0,0.18659]
[1778567765196,57.35,81168.95,0.0,0.99869,0.0,0.1882]
[1778567767511,57.35,81163.25,0.0,0.99868,0.0,0.18948]
[1778567773253,57.35,81162.53,0.0,0.99868,0.0,0.18964]
[1778567778287,57.35,81162.42,0.0,0.99868,0.0,0.18967]
[1778567783322,57.35,81162.24,0.0,0.99868,0.0,0.18971]
[1778567788357,57.35,81162.9,0.0,0.99868,0.0,0.18956]
[1778567793392,57.35,81161.37,0.0,0.99868,0.0,0.18929]
[1778567798428,57.35,81158.0,0.0,0.99868,0.0,0.19005]
[1778567804471,57.35,81154.75,0.0,0.99867,0.0,0.19078]
[1778567810513,57.35,81156.68,0.0,0.99868,0.0,0.19034]
[1778567816555,57.35,81159.22,0.0,0.99868,0.0,0.18977]
[1778567821591,57.35,81161.49,0.0,0.99868,0.0,0.18926]
[1778567826629,57.35,81160.55,0.0,0.99868,0.0,0.18947]
[1778567831663,57.35,81157.38,0.0,0.99868,0.0,0.19019]
[1778567836697,57.35,81158.06,0.0,0.99868,0.0,0.19003]
[1778567841732,57.35,81158.97,0.0,0.99868,0.0,0.18983]
[1778567848079,57.35,81159.58,0.0,0.99868,0.0,0.18969]
[1778567853816,57.35,81163.71,0.0,0.99869,0.0,0.18814]
[1778567859857,57.35,81163.05,0.0,0.99869,0.0,0.18829]
[1778567864895,57.35,81163.04,0.0,0.99869,0.0,0.18829]
[1778567869932,57.35,81162.65,0.0,0.99869,0.0,0.18838]
[1778567875973,57.35,81162.58,0.0,0.99869,0.0,0.1884]
[1778567877987,57.35,81155.91,0.0,0.99868,0.0,0.1899]
[1778567878994,57.35,81150.41,0.0,0.99867,0.0,0.19114]
[1778567884031,57.35,81146.95,0.0,0.99866,0.0,0.19193]
[1778567889065,57.35,81145.02,0.0,0.99866,0.0,0.19237]
[1778567894101,57.35,81145.21,0.0,0.99866,0.0,0.19232]
[1778567899136,57.35,81141.77,0.0,0.99865,0.0,0.19311]
[1778567904171,57.35,81142.15,0.0,0.99865,0.0,0.19302]
[1778567911222,57.35,81141.75,0.0,0.99866,0.0,0.19249]
[1778567917262,57.35,81139.85,0.0,0.99865,0.0,0.19292]
[1778567922298,57.35,81135.06,0.0,0.99865,0.0,0.19402]
[1778567927332,57.35,81135.84,0.0,0.99865,0.0,0.19384]
[1778567932367,57.35,81139.37,0.0,0.99865,0.0,0.19303]
[1778567937402,57.35,81138.91,0.0,0.99865,0.0,0.19314]
[1778567945458,57.35,81134.92,0.0,0.99865,0.0,0.19405]
[1778567948803,57.35,81133.71,0.0,0.99864,0.0,0.19433]
[1778567952510,57.35,81127.5,0.0,0.99863,0.0,0.19577]
[1778567957545,57.35,81122.56,0.0,0.99862,0.0,0.19692]
[1778567958879,57.35,81114.61,0.0,0.99861,0.0,0.19878]
[1778567960567,57.35,81097.95,0.0,0.99858,0.0,0.20273]
[1778567962580,57.35,81092.47,0.0,0.99857,0.0,0.20404]
[1778567967616,57.35,81097.72,0.0,0.99858,0.0,0.20278]
[1778567973658,57.35,81099.75,0.0,0.99859,0.0,0.20165]
[1778567979020,57.35,81103.34,0.0,0.99859,0.0,0.20079]
[1778567984735,57.35,81105.17,0.0,0.9986,0.0,0.20036]
[1778567989772,57.35,81105.39,0.0,0.9986,0.0,0.20031]
[1778567995814,57.35,81105.92,0.0,0.9986,0.0,0.20018]
[1778568000849,57.35,81106.71,0.0,0.9986,0.0,0.19999]
[1778568005885,57.35,81106.67,0.0,0.9986,0.0,0.2]
[1778568010920,57.35,81106.9,0.0,0.9986,0.0,0.19995]
[1778568016962,57.35,81107.2,0.0,0.9986,0.0,0.19988]
[1778568021996,57.35,81104.66,0.0,0.9986,0.0,0.20048]
[1778568027033,57.35,81104.41,0.0,0.99859,0.0,0.20054]
[1778568032066,57.35,81106.33,0.0,0.9986,0.0,0.19944]
[1778568038108,57.35,81104.48,0.0,0.9986,0.0,0.19987]
[1778568041129,57.35,81109.26,0.0,0.99861,0.0,0.19875]
[1778568046164,57.35,81108.46,0.0,0.99861,0.0,0.19893]
[1778568051199,57.35,81106.81,0.0,0.9986,0.0,0.19932]
[1778568056237,57.35,81103.92,0.0,0.9986,0.0,0.20001]
[1778568062281,57.35,81105.89,0.0,0.9986,0.0,0.19954]
[1778568069332,57.35,81107.47,0.0,0.9986,0.0,0.19917]
[1778568072352,57.35,81101.51,0.0,0.99859,0.0,0.20058]
[1778568074368,57.35,81096.68,0.0,0.99858,0.0,0.20173]
[1778568079401,57.35,81098.45,0.0,0.99859,0.0,0.2013]
[1778568084435,57.35,81100.04,0.0,0.99859,0.0,0.20093]
[1778568089800,57.35,81098.49,0.0,0.99859,0.0,0.20129]
[1778568095512,57.35,81097.0,0.0,0.99859,0.0,0.201]
[1778568099870,57.35,81089.69,0.0,0.99858,0.0,0.20274]
[1778568105582,57.35,81087.65,0.0,0.99857,0.0,0.20323]
[1778568110617,57.35,81084.45,0.0,0.99857,0.0,0.204]
[1778568118673,57.35,81082.38,0.0,0.99856,0.0,0.2045]
[1778568122701,57.35,81076.57,0.0,0.99855,0.0,0.20591]
[1778568127741,57.35,81075.99,0.0,0.99855,0.0,0.20605]
[1778568130086,57.35,81070.36,0.0,0.99854,0.0,0.20742]
[1778568135793,57.35,81067.12,0.0,0.99853,0.0,0.20821]
[1778568140829,57.35,81067.88,0.0,0.99854,0.0,0.20803]
[1778568145864,57.35,81069.59,0.0,0.99854,0.0,0.20761]
[1778568150898,57.35,81068.01,0.0,0.99854,0.0,0.208]
[1778568155933,57.35,81069.53,0.0,0.99854,0.0,0.20696]
[1778568160970,57.35,81070.61,0.0,0.99855,0.0,0.20669]
[1778568166007,57.35,81070.7,0.0,0.99855,0.0,0.20667]
[1778568174062,57.35,81070.81,0.0,0.99855,0.0,0.20664]
[1778568179097,57.35,81071.4,0.0,0.99855,0.0,0.2065]
[1778568184133,57.35,81072.04,0.0,0.99855,0.0,0.20634]
[1778568190506,57.35,81071.85,0.0,0.99855,0.0,0.20639]
[1778568199236,57.35,81071.71,0.0,0.99855,0.0,0.20642]
[1778568203265,57.35,81076.73,0.0,0.99856,0.0,0.20521]
[1778568208300,57.35,81076.22,0.0,0.99856,0.0,0.20533]
[1778568213335,57.35,81073.66,0.0,0.99856,0.0,0.20529]
[1778568218370,57.35,81075.49,0.0,0.99856,0.0,0.20484]
[1778568223407,57.35,81075.51,0.0,0.99856,0.0,0.20484]
[1778568228446,57.35,81074.65,0.0,0.99856,0.0,0.20505]
[1778568230457,57.35,81066.45,0.0,0.99854,0.0,0.20704]
[1778568230791,57.35,81065.71,0.0,0.99854,0.0,0.20722]
[1778568237506,57.35,81067.27,0.0,0.99854,0.0,0.20684]
[1778568242541,57.35,81065.26,0.0,0.99854,0.0,0.20733]
[1778568250931,57.35,81060.38,0.0,0.99853,0.0,0.20853]
[1778568254625,57.35,81055.31,0.0,0.99852,0.0,0.20978]
[1778568256640,57.35,81051.91,0.0,0.99851,0.0,0.21062]
[1778568261674,57.35,81055.8,0.0,0.99852,0.0,0.20966]
[1778568266710,57.35,81059.22,0.0,0.99853,0.0,0.20881]
[1778568271075,57.35,81064.15,0.0,0.99854,0.0,0.20694]
[1778568276780,57.35,81063.02,0.0,0.99854,0.0,0.20721]
[1778568281815,57.35,81064.62,0.0,0.99854,0.0,0.20682]
[1778568286849,57.35,81068.33,0.0,0.99855,0.0,0.20592]
[1778568291886,57.35,81070.07,0.0,0.99855,0.0,0.2055]
[1778568296920,57.35,81068.1,0.0,0.99855,0.0,0.20597]
[1778568301955,57.35,81064.99,0.0,0.99854,0.0,0.20673]
[1778568305982,57.35,81059.97,0.0,0.99853,0.0,0.20796]
[1778568311356,57.35,81059.37,0.0,0.99853,0.0,0.20811]
[1778568318067,57.35,81057.95,0.0,0.99853,0.0,0.20846]
[1778568323102,57.35,81057.43,0.0,0.99853,0.0,0.20858]
[1778568328137,57.35,81057.12,0.0,0.99853,0.0,0.20866]
[1778568333172,57.35,81057.2,0.0,0.99853,0.0,0.20797]
[1778568338207,57.35,81056.4,0.0,0.99853,0.0,0.20817]
[1778568343243,57.35,81056.26,0.0,0.99853,0.0,0.2082]
[1778568348278,57.35,81056.44,0.0,0.99853,0.0,0.20816]
[1778568354321,57.35,81054.81,0.0,0.99853,0.0,0.20856]
[1778568359355,57.35,81054.64,0.0,0.99853,0.0,0.2086]
[1778568364390,57.35,81059.04,0.0,0.99854,0.0,0.20752]
[1778568366405,57.35,81063.14,0.0,0.99854,0.0,0.20652]
[1778568370431,57.35,81069.77,0.0,0.99856,0.0,0.2049]
[1778568371439,57.35,81077.89,0.0,0.99857,0.0,0.20295]
[1778568372447,57.35,81080.66,0.0,0.99858,0.0,0.20228]
[1778568374460,57.35,81085.78,0.0,0.99859,0.0,0.20106]
[1778568379496,57.35,81091.21,0.0,0.9986,0.0,0.19977]
[1778568382516,57.35,81096.29,0.0,0.99861,0.0,0.19857]
[1778568387551,57.35,81098.62,0.0,0.99861,0.0,0.19802]
[1778568392588,57.35,81102.89,0.0,0.99862,0.0,0.19638]
[1778568397622,57.35,81103.74,0.0,0.99862,0.0,0.19618]
[1778568402657,57.35,81104.42,0.0,0.99863,0.0,0.19603]
[1778568407693,57.35,81108.03,0.0,0.99863,0.0,0.19519]
[1778568412728,57.35,81108.11,0.0,0.99863,0.0,0.19517]
[1778568417764,57.35,81102.39,0.0,0.99862,0.0,0.1965]
[1778568422799,57.35,81098.41,0.0,0.99861,0.0,0.19743]
[1778568427833,57.35,81095.16,0.0,0.99861,0.0,0.19819]
[1778568432869,57.35,81093.82,0.0,0.99861,0.0,0.19851]
[1778568437904,57.35,81091.62,0.0,0.9986,0.0,0.19903]
[1778568442939,57.35,81090.99,0.0,0.9986,0.0,0.19918]
[1778568449017,57.35,81089.78,0.0,0.9986,0.0,0.19946]
[1778568455062,57.35,81089.41,0.0,0.9986,0.0,0.1989]
[1778568460094,57.35,81088.55,0.0,0.9986,0.0,0.1991]
[1778568465129,57.35,81090.27,0.0,0.9986,0.0,0.1987]
[1778568470164,57.35,81095.35,0.0,0.99861,0.0,0.1975]
[1778568476206,57.35,81096.43,0.0,0.99862,0.0,0.19725]
[1778568481241,57.35,81097.38,0.0,0.99862,0.0,0.19703]
[1778568486278,57.35,81100.07,0.0,0.99862,0.0,0.1964]
[1778568491312,57.35,81100.38,0.0,0.99862,0.0,0.19633]
[1778568497355,57.35,81101.27,0.0,0.99862,0.0,0.19612]
[1778568501382,57.35,81095.81,0.0,0.99861,0.0,0.1974]
[1778568506417,57.35,81094.49,0.0,0.99861,0.0,0.19771]
[1778568511455,57.35,81094.41,0.0,0.99862,0.0,0.19708]
[1778568516488,57.35,81092.91,0.0,0.99861,0.0,0.19743]
[1778568521523,57.35,81091.22,0.0,0.99861,0.0,0.19783]
[1778568524546,57.35,81097.08,0.0,0.99862,0.0,0.19646]
[1778568529580,57.35,81100.09,0.0,0.99863,0.0,0.19575]
[1778568533607,57.35,81105.79,0.0,0.99864,0.0,0.19443]
[1778568536628,57.35,81110.5,0.0,0.99865,0.0,0.19335]
[1778568541665,57.35,81104.04,0.0,0.99863,0.0,0.19484]
[1778568542670,57.35,81099.42,0.0,0.99863,0.0,0.19591]
[1778568549719,57.35,81098.36,0.0,0.99862,0.0,0.19616]
[1778568554754,57.35,81095.96,0.0,0.99862,0.0,0.19672]
[1778568559789,57.35,81094.62,0.0,0.99862,0.0,0.19703]
[1778568564824,57.35,81093.69,0.0,0.99862,0.0,0.19725]
[1778568567845,57.35,81088.51,0.0,0.99861,0.0,0.19847]
[1778568573886,57.35,81089.98,0.0,0.99861,0.0,0.19747]
[1778568578922,57.35,81088.06,0.0,0.99861,0.0,0.19793]
[1778568583957,57.35,81087.76,0.0,0.99861,0.0,0.198]
[1778568588992,57.35,81084.97,0.0,0.9986,0.0,0.19865]
[1778568594030,57.35,81082.85,0.0,0.9986,0.0,0.19915]
[1778568599068,57.35,81083.44,0.0,0.9986,0.0,0.19901]
[1778568603393,57.35,81077.77,0.0,0.99859,0.0,0.20036]
[1778568609137,57.35,81077.83,0.0,0.99859,0.0,0.20034]
[1778568612157,57.35,81065.78,0.0,0.99857,0.0,0.20322]
[1778568613467,57.35,81060.13,0.0,0.99856,0.0,0.20459]
[1778568619207,57.35,81057.77,0.0,0.99855,0.0,0.20516]
[1778568621221,57.35,81061.02,0.0,0.99856,0.0,0.20437]
[1778568624242,57.35,81064.65,0.0,0.99857,0.0,0.2035]
[1778568629282,57.35,81066.8,0.0,0.99857,0.0,0.20298]
[1778568632302,57.35,81060.1,0.0,0.99856,0.0,0.20393]
[1778568633628,57.35,81059.37,0.0,0.99856,0.0,0.20411]
[1778568639348,57.35,81057.33,0.0,0.99856,0.0,0.2046]
[1778568644382,57.35,81055.06,0.0,0.99855,0.0,0.20515]
[1778568649419,57.35,81051.12,0.0,0.99854,0.0,0.20611]
[1778568653768,57.35,81045.05,0.0,0.99853,0.0,0.2076]
[1778568659489,57.35,81044.66,0.0,0.99853,0.0,0.20769]
[1778568664537,57.35,81034.75,0.0,0.99851,0.0,0.21014]
[1778568666553,57.35,81024.54,0.0,0.99849,0.0,0.21268]
[1778568668571,57.35,81022.07,0.0,0.99849,0.0,0.21331]
[1778568670582,57.46,81016.84,0.0,0.99845,0.0,0.21822]
[1778568672595,57.58,81015.4,0.0,0.99842,0.0,0.22243]
[1778568677630,57.61,81017.8,0.0,0.99842,0.0,0.22273]
[1778568682666,57.68,81015.16,0.0,0.99839,0.0,0.22603]
[1778568683981,57.69,81006.02,0.0,0.99837,0.0,0.22863]
[1778568684679,57.7,81006.02,0.0,0.99837,0.0,0.22882]
[1778568689717,57.72,81002.94,0.0,0.99835,0.0,0.2306]
[1778568694750,57.73,81004.36,0.0,0.99836,0.0,0.22987]
[1778568698779,57.73,81012.31,0.0,0.99838,0.0,0.22776]
[1778568699785,57.73,81006.18,0.0,0.99836,0.0,0.22939]
[1778568700792,57.73,81005.57,0.0,0.99836,0.0,0.22955]
[1778568705827,57.73,81006.03,0.0,0.99836,0.0,0.22943]
[1778568712876,57.73,81007.95,0.0,0.99837,0.0,0.22891]
[1778568715901,57.73,81014.61,0.0,0.99838,0.0,0.22715]
[1778568723954,57.73,81014.78,0.0,0.99838,0.0,0.2271]
[1778568728988,57.73,81018.29,0.0,0.99839,0.0,0.22618]
[1778568734025,57.73,81020.37,0.0,0.99839,0.0,0.22563]
[1778568739060,57.73,81022.77,0.0,0.9984,0.0,0.225]
[1778568744095,57.73,81024.06,0.0,0.9984,0.0,0.22467]
[1778568745101,57.73,81030.42,0.0,0.99841,0.0,0.22301]
[1778568746108,57.73,81031.99,0.0,0.99842,0.0,0.2226]
[1778568748122,57.73,81026.88,0.0,0.99841,0.0,0.22393]
[1778568750137,57.73,81025.15,0.0,0.9984,0.0,0.22438]
[1778568755171,57.73,81021.02,0.0,0.9984,0.0,0.22475]
[1778568759199,57.73,81013.62,0.0,0.99838,0.0,0.22669]
[1778568761214,57.73,81009.3,0.0,0.99837,0.0,0.22783]
[1778568766248,57.73,81010.68,0.0,0.99838,0.0,0.22747]
[1778568768262,57.73,81016.27,0.0,0.99839,0.0,0.22599]
[1778568770276,57.73,81016.76,0.0,0.99839,0.0,0.22586]
[1778568775311,57.73,81016.9,0.0,0.99839,0.0,0.22583]
[1778568780346,57.73,81017.76,0.0,0.99839,0.0,0.2256]
[1778568785386,57.73,81017.99,0.0,0.99839,0.0,0.22554]
[1778568790416,57.73,81022.6,0.0,0.9984,0.0,0.22433]
[1778568792431,57.73,81030.27,0.0,0.99842,0.0,0.22234]
[1778568793439,57.73,81036.11,0.0,0.99843,0.0,0.22083]
[1778568794765,57.73,81026.32,0.0,0.99841,0.0,0.22336]
[1778568796459,57.73,81022.75,0.0,0.9984,0.0,0.22429]
[1778568801498,57.73,81022.67,0.0,0.9984,0.0,0.22431]
[1778568806530,57.73,81022.96,0.0,0.9984,0.0,0.22424]
[1778568811565,57.73,81022.32,0.0,0.99841,0.0,0.22369]
[1778568816603,57.73,81021.97,0.0,0.99841,0.0,0.22378]
[1778568821638,57.73,81026.58,0.0,0.99841,0.0,0.22258]
[1778568826672,57.73,81027.39,0.0,0.99842,0.0,0.22237]
[1778568831707,57.73,81024.96,0.0,0.99841,0.0,0.223]
[1778568836742,57.73,81020.51,0.0,0.9984,0.0,0.22416]
[1778568841780,57.73,81021.41,0.0,0.9984,0.0,0.22393]
[1778568846813,57.73,81021.4,0.0,0.9984,0.0,0.22393]
[1778568851847,57.73,81020.19,0.0,0.9984,0.0,0.22425]
[1778568856882,57.73,81020.36,0.0,0.9984,0.0,0.2242]
[1778568861917,57.73,81019.42,0.0,0.9984,0.0,0.22445]
[1778568866952,57.73,81019.3,0.0,0.9984,0.0,0.22448]
[1778568871988,57.73,81020.38,0.0,0.99841,0.0,0.22348]
[1778568877023,57.73,81017.31,0.0,0.9984,0.0,0.22428]
[1778568881052,57.73,81010.22,0.0,0.99839,0.0,0.22615]
[1778568886093,57.73,81011.25,0.0,0.99839,0.0,0.22587]
[1778568891129,57.73,81011.8,0.0,0.99839,0.0,0.22573]
[1778568895157,57.73,81012.03,0.0,0.99839,0.0,0.22567]
[1778568896164,57.73,81012.76,0.0,0.99839,0.0,0.22548]
[1778568901207,57.73,81005.98,0.0,0.99838,0.0,0.22726]
[1778568902205,57.73,81000.64,0.0,0.99837,0.0,0.22868]
[1778568903214,57.73,80996.89,0.0,0.99836,0.0,0.22968]
[1778568906233,57.73,80997.88,0.0,0.99836,0.0,0.22942]
[1778568914296,57.73,81002.8,0.0,0.99837,0.0,0.22811]
[1778568919332,57.73,81004.06,0.0,0.99837,0.0,0.22777]
[1778568924367,57.73,81005.81,0.0,0.99838,0.0,0.22731]
[1778568929402,57.73,81009.02,0.0,0.99838,0.0,0.22646]
[1778568934437,57.73,81009.15,0.0,0.99839,0.0,0.22571]
[1778568939472,57.73,81010.02,0.0,0.99839,0.0,0.22548]
[1778568944507,57.73,81011.28,0.0,0.99839,0.0,0.22515]
[1778568949544,57.73,81011.46,0.0,0.99839,0.0,0.2251]
[1778568954577,57.73,81012.34,0.0,0.9984,0.0,0.22487]
[1778568959612,57.73,81012.98,0.0,0.9984,0.0,0.2247]
[1778568964646,57.73,81012.39,0.0,0.9984,0.0,0.22486]
[1778568970689,57.73,81006.74,0.0,0.99838,0.0,0.22634]
[1778568973710,57.73,80996.14,0.0,0.99836,0.0,0.22915]
[1778568974717,57.73,80990.48,0.0,0.99835,0.0,0.23066]
[1778568977738,57.73,80989.69,0.0,0.99835,0.0,0.23088]
[1778568982774,57.73,80991.23,0.0,0.99835,0.0,0.23046]
[1778568983781,57.73,80996.26,0.0,0.99836,0.0,0.22912]
[1778568986098,57.73,81001.42,0.0,0.99837,0.0,0.22775]
[1778568992844,57.73,81003.9,0.0,0.99838,0.0,0.22637]
[1778568998886,57.73,81005.8,0.0,0.99839,0.0,0.22587]
[1778569003961,57.73,81006.13,0.0,0.99839,0.0,0.22578]
[1778569008995,57.73,81007.4,0.0,0.99839,0.0,0.22545]
[1778569014031,57.73,81007.43,0.0,0.99839,0.0,0.22544]
[1778569019067,57.73,81005.8,0.0,0.99839,0.0,0.22587]
[1778569024101,57.73,81001.88,0.0,0.99838,0.0,0.2269]
[1778569026379,57.73,80996.56,0.0,0.99837,0.0,0.22831]
[1778569033164,57.73,80996.07,0.0,0.99837,0.0,0.22844]
[1778569043234,57.73,80991.0,0.0,0.99836,0.0,0.22979]
[1778569048269,57.73,80984.28,0.0,0.99834,0.0,0.2316]
[1778569056327,57.73,80979.34,0.0,0.99834,0.0,0.23219]
[1778569061360,57.73,80981.57,0.0,0.99834,0.0,0.23159]
[1778569066395,57.73,80986.04,0.0,0.99835,0.0,0.23039]
[1778569071430,57.73,80988.29,0.0,0.99836,0.0,0.22979]
[1778569076465,57.73,80988.87,0.0,0.99836,0.0,0.22963]
[1778569081500,57.73,80992.19,0.0,0.99836,0.0,0.22875]
[1778569086802,57.73,80993.3,0.0,0.99837,0.0,0.22845]
[1778569094593,57.73,80993.67,0.0,0.99837,0.0,0.22835]
[1778569099627,57.73,80993.58,0.0,0.99837,0.0,0.22838]
[1778569104663,57.73,80993.34,0.0,0.99837,0.0,0.22844]
[1778569110705,57.73,80996.4,0.0,0.99837,0.0,0.22763]
[1778569115740,57.73,80994.61,0.0,0.99837,0.0,0.22738]
[1778569121782,57.73,80995.58,0.0,0.99838,0.0,0.22712]
[1778569127081,57.73,80997.18,0.0,0.99838,0.0,0.2267]
[1778569131853,57.73,81002.73,0.0,0.99839,0.0,0.22524]
[1778569132861,57.73,81010.29,0.0,0.99841,0.0,0.22326]
[1778569133872,57.73,81011.74,0.0,0.99841,0.0,0.22288]
[1778569138908,57.73,81008.86,0.0,0.9984,0.0,0.22363]
[1778569144949,57.73,81007.92,0.0,0.9984,0.0,0.22388]
[1778569149985,57.73,81010.59,0.0,0.99841,0.0,0.22318]
[1778569155024,57.73,81012.58,0.0,0.99841,0.0,0.22266]
[1778569159050,57.73,81006.05,0.0,0.9984,0.0,0.22437]
[1778569161063,57.73,81003.2,0.0,0.99839,0.0,0.22511]
[1778569163076,57.73,80994.95,0.0,0.99837,0.0,0.22729]
[1778569168111,57.73,80992.86,0.0,0.99837,0.0,0.22784]
[1778569173148,57.73,80988.71,0.0,0.99837,0.0,0.22822]
[1778569178181,57.73,80989.57,0.0,0.99837,0.0,0.22799]
[1778569183217,57.73,80989.78,0.0,0.99837,0.0,0.22793]
[1778569188252,57.73,80989.44,0.0,0.99837,0.0,0.22802]
[1778569197577,57.73,80986.48,0.0,0.99836,0.0,0.22881]
[1778569202350,57.73,80977.2,0.0,0.99834,0.0,0.2313]
[1778569203357,57.73,80975.88,0.0,0.99834,0.0,0.23165]
[1778569208392,57.73,80978.25,0.0,0.99834,0.0,0.23102]
[1778569211413,57.73,80971.0,0.0,0.99833,0.0,0.23297]
[1778569215441,57.73,80968.05,0.0,0.99832,0.0,0.23377]
[1778569220477,57.73,80969.56,0.0,0.99833,0.0,0.23336]
[1778569222490,57.73,80978.17,0.0,0.99834,0.0,0.23104]
[1778569226518,57.73,80972.37,0.0,0.99833,0.0,0.2326]
[1778569231555,57.73,80970.6,0.0,0.99833,0.0,0.23234]
[1778569237596,57.73,80971.41,0.0,0.99833,0.0,0.23212]
[1778569242630,57.73,80971.6,0.0,0.99833,0.0,0.23207]
[1778569247927,57.73,80970.86,0.0,0.99833,0.0,0.23227]
[1778569253710,57.73,80969.57,0.0,0.99833,0.0,0.23262]
[1778569258742,57.73,80968.41,0.0,0.99833,0.0,0.23293]
[1778569263777,57.73,80966.43,0.0,0.99832,0.0,0.23347]
[1778569268811,57.73,80964.63,0.0,0.99832,0.0,0.23396]
[1778569273847,57.73,80964.16,0.0,0.99832,0.0,0.23409]
[1778569278882,57.73,80962.56,0.0,0.99832,0.0,0.23452]
[1778569283917,57.73,80962.79,0.0,0.99832,0.0,0.23446]
[1778569288952,57.73,80963.57,0.0,0.99832,0.0,0.23425]
[1778569293988,57.73,80967.63,0.0,0.99833,0.0,0.23241]
[1778569299022,57.73,80968.83,0.0,0.99833,0.0,0.23208]
[1778569304056,57.73,80967.5,0.0,0.99833,0.0,0.23244]
[1778569309092,57.73,80966.23,0.0,0.99833,0.0,0.23278]
[1778569316141,57.73,80966.23,0.0,0.99833,0.0,0.23278]
[1778569321176,57.73,80966.64,0.0,0.99833,0.0,0.23267]
[1778569324198,57.73,80943.1,0.0,0.99828,0.0,0.23913]
[1778569325206,57.73,80939.52,0.0,0.99827,0.0,0.24012]
[1778569328494,57.73,80951.18,0.0,0.9983,0.0,0.23689]
[1778569330243,57.85,80951.49,0.0,0.99827,0.0,0.2407]
[1778569335277,57.97,80948.13,0.0,0.99822,0.0,0.24619]
[1778569340312,58.0,80949.09,0.0,0.99822,0.0,0.24692]
[1778569345348,58.08,80952.01,0.0,0.9982,0.0,0.2489]
[1778569350382,58.09,80948.46,0.0,0.99819,0.0,0.25033]
[1778569352397,58.09,80943.2,0.0,0.99818,0.0,0.25106]
[1778569356425,58.11,80922.84,0.0,0.99813,0.0,0.25781]
[1778569357439,58.12,80925.79,0.0,0.99813,0.0,0.25715]
[1778569358732,58.13,80920.0,0.0,0.99812,0.0,0.25928]
[1778569363487,58.2,80925.14,0.0,0.99811,0.0,0.26046]
[1778569364493,58.21,80908.04,0.0,0.99806,0.0,0.26579]
[1778569365502,58.22,80912.39,0.0,0.99807,0.0,0.26469]
[1778569367518,58.23,80901.45,0.0,0.99804,0.0,0.26843]
[1778569368524,58.23,80887.35,0.0,0.99801,0.0,0.27298]
[1778569369532,58.29,80884.67,0.0,0.99798,0.0,0.27598]
[1778569374572,58.32,80887.65,0.0,0.99798,0.0,0.27615]
[1778569379631,58.35,80891.03,0.0,0.99798,0.0,0.27619]
[1778569384665,58.37,80889.61,0.0,0.99797,0.0,0.27774]
[1778569389705,58.4,80887.88,0.0,0.99795,0.0,0.27939]
[1778569393728,58.43,80893.54,0.0,0.99796,0.0,0.2785]
[1778569398763,58.46,80895.55,0.0,0.99796,0.0,0.27919]
[1778569403799,58.49,80898.36,0.0,0.99795,0.0,0.27942]
[1778569404806,58.54,80906.68,0.0,0.99796,0.0,0.279]
[1778569405813,58.55,80911.71,0.0,0.99797,0.0,0.27765]
[1778569410848,58.58,80914.4,0.0,0.99797,0.0,0.27792]
[1778569414876,58.6,80919.49,0.0,0.99798,0.0,0.27636]
[1778569415883,58.66,80925.64,0.0,0.99798,0.0,0.27663]
[1778569420918,58.94,80927.06,0.0,0.99789,0.0,0.28725]
[1778569424946,59.02,80912.48,0.0,0.99783,0.0,0.29491]
[1778569429228,59.04,80907.36,0.0,0.99781,0.0,0.29751]
[1778569433003,59.06,80914.66,0.0,0.99782,0.0,0.29605]
[1778569438039,59.09,80910.04,0.0,0.9978,0.0,0.29873]
[1778569439298,59.1,80897.38,0.0,0.99776,0.0,0.30316]
[1778569440052,59.1,80897.38,0.0,0.99776,0.0,0.3034]
[1778569443074,59.12,80891.92,0.0,0.99774,0.0,0.30594]
[1778569448108,59.15,80889.32,0.0,0.99772,0.0,0.30801]
[1778569453144,59.27,80883.7,0.0,0.99766,0.0,0.31518]
[1778569459438,59.27,80881.02,0.0,0.99765,0.0,0.3161]
[1778569465229,59.27,80883.94,0.0,0.99766,0.0,0.31509]
[1778569470264,59.27,80884.67,0.0,0.99766,0.0,0.31484]
[1778569475306,59.27,80885.16,0.0,0.99767,0.0,0.31374]
[1778569480342,59.27,80884.41,0.0,0.99767,0.0,0.31399]
[1778569485376,59.27,80884.27,0.0,0.99767,0.0,0.31404]
[1778569490411,59.27,80880.6,0.0,0.99766,0.0,0.31531]
[1778569495447,59.27,80881.67,0.0,0.99766,0.0,0.31494]
[1778569500481,59.27,80884.43,0.0,0.99767,0.0,0.31399]
[1778569503501,59.27,80890.58,0.0,0.99769,0.0,0.31188]
[1778569508537,59.27,80885.15,0.0,0.99767,0.0,0.31374]
[1778569513574,59.27,80885.24,0.0,0.99767,0.0,0.31371]
[1778569518607,59.27,80884.53,0.0,0.99767,0.0,0.31395]
[1778569523649,59.27,80884.32,0.0,0.99767,0.0,0.31402]
[1778569528676,59.27,80885.34,0.0,0.99767,0.0,0.31367]
[1778569533712,59.27,80888.23,0.0,0.99769,0.0,0.31175]
[1778569539753,59.27,80887.47,0.0,0.99769,0.0,0.31201]
[1778569544793,59.27,80882.84,0.0,0.99767,0.0,0.3136]
[1778569546803,59.27,80876.55,0.0,0.99766,0.0,0.31576]
[1778569548816,59.27,80876.35,0.0,0.99765,0.0,0.31583]
[1778569553852,59.27,80876.45,0.0,0.99766,0.0,0.3158]
[1778569558889,59.27,80877.0,0.0,0.99766,0.0,0.31561]
[1778569563926,59.27,80871.83,0.0,0.99764,0.0,0.3174]
[1778569564934,59.27,80853.4,0.0,0.99759,0.0,0.32385]
[1778569567953,59.27,80859.77,0.0,0.99761,0.0,0.32161]
[1778569568961,59.27,80861.69,0.0,0.99761,0.0,0.32093]
[1778569570973,59.27,80854.74,0.0,0.99759,0.0,0.32338]
[1778569571981,59.27,80845.61,0.0,0.99757,0.0,0.32661]
[1778569577017,59.27,80847.8,0.0,0.99757,0.0,0.32583]
[1778569582054,59.27,80841.35,0.0,0.99755,0.0,0.32813]
[1778569584068,59.27,80848.82,0.0,0.99757,0.0,0.32547]
[1778569587089,59.27,80858.67,0.0,0.9976,0.0,0.32199]
[1778569593131,59.27,80862.72,0.0,0.99762,0.0,0.31962]
[1778569595145,59.27,80869.51,0.0,0.99764,0.0,0.31726]
[1778569597159,59.27,80874.74,0.0,0.99766,0.0,0.31545]
[1778569602199,59.27,80873.32,0.0,0.99765,0.0,0.31594]
[1778569604212,59.27,80879.12,0.0,0.99767,0.0,0.31394]
[1778569606226,59.27,80885.51,0.0,0.99769,0.0,0.31175]
[1778569607236,59.27,80890.81,0.0,0.9977,0.0,0.30994]
[1778569609249,59.27,80900.77,0.0,0.99773,0.0,0.30657]
[1778569610522,59.27,80908.35,0.0,0.99775,0.0,0.30403]
[1778569611263,59.27,80908.35,0.0,0.99775,0.0,0.30403]
[1778569616299,59.27,80909.43,0.0,0.99775,0.0,0.30367]
[1778569618313,59.27,80916.97,0.0,0.99778,0.0,0.30116]
[1778569619319,59.27,80918.75,0.0,0.99778,0.0,0.30057]
[1778569622344,59.27,80911.4,0.0,0.99776,0.0,0.30301]
[1778569624355,59.27,80908.63,0.0,0.99775,0.0,0.30394]
[1778569629390,59.27,80905.3,0.0,0.99774,0.0,0.30505]
[1778569634425,59.27,80903.1,0.0,0.99774,0.0,0.30579]
[1778569639460,59.27,80901.68,0.0,0.99773,0.0,0.30627]
[1778569642481,59.27,80893.11,0.0,0.99771,0.0,0.30916]
[1778569643488,59.27,80892.4,0.0,0.99771,0.0,0.3094]
[1778569648523,59.27,80889.86,0.0,0.9977,0.0,0.31026]
[1778569650802,59.27,80896.05,0.0,0.99772,0.0,0.30816]
[1778569653560,59.27,80899.52,0.0,0.99773,0.0,0.30607]
[1778569654566,59.27,80904.75,0.0,0.99775,0.0,0.30432]
[1778569656580,59.27,80905.72,0.0,0.99775,0.0,0.30399]
[1778569660891,59.27,80911.4,0.0,0.99777,0.0,0.3021]
[1778569663628,59.27,80915.15,0.0,0.99778,0.0,0.30086]
[1778569668666,59.27,80911.64,0.0,0.99777,0.0,0.30202]
[1778569670680,59.27,80905.26,0.0,0.99775,0.0,0.30415]
[1778569673701,59.27,80902.93,0.0,0.99774,0.0,0.30493]
[1778569678736,59.27,80900.42,0.0,0.99774,0.0,0.30577]
[1778569683771,59.27,80902.15,0.0,0.99774,0.0,0.30519]
[1778569688806,59.3,80902.12,0.0,0.99773,0.0,0.30615]
[1778569693840,59.33,80900.85,0.0,0.99772,0.0,0.30776]
[1778569699883,59.35,80899.51,0.0,0.99771,0.0,0.30917]
[1778569704918,59.35,80899.85,0.0,0.99771,0.0,0.30906]
[1778569709954,59.38,80898.98,0.0,0.9977,0.0,0.31055]
[1778569711969,59.39,80906.75,0.0,0.99772,0.0,0.30747]
[1778569712974,59.39,80908.47,0.0,0.99772,0.0,0.30713]
[1778569715995,59.41,80919.96,0.0,0.99775,0.0,0.30399]
[1778569717004,59.42,80925.45,0.0,0.99776,0.0,0.3024]
[1778569718012,59.48,80928.05,0.0,0.99775,0.0,0.30386]
[1778569721034,59.65,80931.37,0.0,0.9977,0.0,0.30981]
[1778569727074,59.79,80930.75,0.0,0.99765,0.0,0.31575]
[1778569730095,59.85,80936.63,0.0,0.99765,0.0,0.31662]
[1778569735132,60.04,80939.42,0.0,0.99759,0.0,0.32366]
[1778569737143,60.1,80951.3,0.0,0.9976,0.0,0.32197]
[1778569738151,60.22,80952.89,0.0,0.99757,0.0,0.3263]
[1778569743185,60.46,80944.48,0.0,0.99746,0.0,0.3395]
[1778569748221,60.48,80941.07,0.0,0.99744,0.0,0.34201]
[1778569753257,60.51,80938.08,0.0,0.99742,0.0,0.34438]
[1778569755271,60.58,80931.03,0.0,0.99737,0.0,0.34979]
[1778569760306,60.71,80932.41,0.0,0.99733,0.0,0.35524]
[1778569765341,61.01,80933.26,0.0,0.99722,0.0,0.36834]
[1778569770378,61.3,80932.09,0.0,0.9971,0.0,0.38257]
[1778569775411,61.55,80931.66,0.0,0.99701,0.0,0.39316]
[1778569780446,61.79,80930.5,0.0,0.99691,0.0,0.40535]
[1778569785481,61.82,80923.94,0.0,0.99687,0.0,0.40949]
[1778569790516,61.85,80925.15,0.0,0.99686,0.0,0.41042]
[1778569796558,61.88,80923.46,0.0,0.99684,0.0,0.41285]
[1778569801882,61.91,80923.83,0.0,0.99683,0.0,0.41414]
[1778569807637,61.95,80922.61,0.0,0.99681,0.0,0.41639]
[1778569812673,61.98,80923.33,0.0,0.9968,0.0,0.41754]
[1778569817712,62.01,80921.08,0.0,0.99678,0.0,0.41994]
[1778569822748,62.3,80923.38,0.0,0.99667,0.0,0.43355]
[1778569827785,62.33,80923.2,0.0,0.99665,0.0,0.43512]
[1778569832817,62.41,80923.45,0.0,0.99663,0.0,0.43795]
[1778569838859,62.45,80924.58,0.0,0.99662,0.0,0.43926]
[1778569843894,62.47,80924.72,0.0,0.9966,0.0,0.4407]
[1778569848929,62.56,80925.45,0.0,0.99657,0.0,0.44457]
[1778569853966,62.59,80925.48,0.0,0.99656,0.0,0.44607]
[1778569859000,62.62,80928.64,0.0,0.99656,0.0,0.44619]
[1778569864036,62.64,80939.07,0.0,0.99658,0.0,0.44311]
[1778569865045,62.65,80945.94,0.0,0.99661,0.0,0.4404]
[1778569866049,62.66,80948.95,0.0,0.99662,0.0,0.43939]
[1778569871086,62.69,80952.54,0.0,0.99662,0.0,0.43933]
[1778569872380,62.7,80956.59,0.0,0.99663,0.0,0.43816]
[1778569876121,62.72,80966.28,0.0,0.99665,0.0,0.43487]
[1778569879142,62.73,80968.85,0.0,0.99666,0.0,0.43465]
[1778569880149,62.74,80976.3,0.0,0.99668,0.0,0.43175]
[1778569881156,62.75,80977.29,0.0,0.99668,0.0,0.43162]
[1778569886194,62.93,80986.53,0.0,0.99664,0.0,0.43705]
[1778569887200,62.99,80990.4,0.0,0.99663,0.0,0.43833]
[1778569889214,63.11,80995.34,0.0,0.99659,0.0,0.44211]
[1778569891228,63.17,80995.01,0.0,0.99657,0.0,0.4443]
[1778569896267,63.31,80999.95,0.0,0.99653,0.0,0.44931]
[1778569901299,63.34,81001.54,0.0,0.99652,0.0,0.45012]
[1778569906337,63.37,81009.0,0.0,0.99654,0.0,0.44806]
[1778569907343,63.37,81018.73,0.0,0.99658,0.0,0.44412]
[1778569908349,63.43,81018.64,0.0,0.99655,0.0,0.44713]
[1778569909356,63.5,81014.91,0.0,0.99651,0.0,0.45205]
[1778569914391,63.53,81014.53,0.0,0.99649,0.0,0.45374]
[1778569919426,63.55,81018.37,0.0,0.9965,0.0,0.45356]
[1778569924461,63.64,81023.0,0.0,0.99648,0.0,0.45574]
[1778569929496,63.67,81024.78,0.0,0.99647,0.0,0.45648]
[1778569932814,63.68,81035.03,0.0,0.9965,0.0,0.45287]
[1778569938561,63.72,81031.19,0.0,0.99647,0.0,0.45638]
[1778569943596,63.75,81035.49,0.0,0.99648,0.0,0.456]
[1778569948631,63.78,81036.3,0.0,0.99647,0.0,0.45716]
[1778569951654,63.8,81035.48,0.0,0.99646,0.0,0.45718]
[1778569953666,63.81,81036.03,0.0,0.99646,0.0,0.45755]
[1778569958702,63.84,81042.72,0.0,0.99647,0.0,0.45611]
[1778569963736,63.87,81041.3,0.0,0.99646,0.0,0.45826]
[1778569969778,63.9,81040.69,0.0,0.99644,0.0,0.46036]
[1778569974813,63.93,81040.23,0.0,0.99642,0.0,0.46209]
[1778569976827,63.95,81046.15,0.0,0.99644,0.0,0.46007]
[1778569977840,63.95,81054.31,0.0,0.99647,0.0,0.45677]
[1778569978841,64.01,81053.34,0.0,0.99644,0.0,0.46021]
[1778569983182,64.09,81061.39,0.0,0.99644,0.0,0.46058]
[1778569983876,64.09,81061.39,0.0,0.99643,0.0,0.46089]
[1778569988911,64.12,81061.25,0.0,0.99642,0.0,0.46248]
[1778569993946,64.26,81064.62,0.0,0.99637,0.0,0.46797]
[1778569998981,64.54,81063.05,0.0,0.99624,0.0,0.48349]
[1778570002008,64.65,81054.44,0.0,0.99615,0.0,0.49336]
[1778570003322,64.66,81038.76,0.0,0.99608,0.0,0.50098]
[1778570004023,64.66,81038.76,0.0,0.99608,0.0,0.50124]
[1778570009057,64.73,81036.73,0.0,0.99604,0.0,0.50574]
[1778570010064,64.73,81041.96,0.0,0.99606,0.0,0.50351]
[1778570011071,64.74,81043.16,0.0,0.99608,0.0,0.50184]
[1778570016106,64.76,81043.46,0.0,0.99607,0.0,0.50298]
[1778570022148,64.79,81043.03,0.0,0.99605,0.0,0.5047]
[1778570025169,64.8,81035.69,0.0,0.99601,0.0,0.50894]
[1778570028190,64.81,81035.2,0.0,0.996,0.0,0.50989]
[1778570033535,64.84,81037.34,0.0,0.996,0.0,0.51031]
[1778570039267,64.86,81037.11,0.0,0.99599,0.0,0.51161]
[1778570044304,64.88,81035.91,0.0,0.99597,0.0,0.51336]
[1778570049338,64.9,81037.97,0.0,0.99597,0.0,0.51353]
[1778570054373,64.93,81038.51,0.0,0.99597,0.0,0.51442]
[1778570059408,64.95,81040.93,0.0,0.99597,0.0,0.5144]
[1778570066457,64.98,81041.9,0.0,0.99596,0.0,0.51554]
[1778570071492,65.0,81041.99,0.0,0.99596,0.0,0.51526]
[1778570076527,65.02,81041.16,0.0,0.99594,0.0,0.51679]
[1778570082569,65.05,81041.11,0.0,0.99593,0.0,0.51837]
[1778570087604,65.07,81035.04,0.0,0.99589,0.0,0.5224]
[1778570092640,65.08,81036.93,0.0,0.99589,0.0,0.52255]
[1778570097676,65.1,81039.18,0.0,0.99589,0.0,0.52252]
[1778570102710,65.12,81039.21,0.0,0.99588,0.0,0.52357]
[1778570107776,65.14,81011.06,0.0,0.99575,0.0,0.53828]
[1778570108784,65.14,80974.9,0.0,0.99559,0.0,0.55691]
[1778570109864,65.14,80951.66,0.0,0.99548,0.0,0.56894]
[1778570111810,65.17,80917.82,0.0,0.9953,0.0,0.58866]
[1778570114123,65.18,80869.27,0.0,0.99505,1e-05,0.61548]
[1778570114837,65.18,80869.27,0.0,0.99505,1e-05,0.61555]
[1778570115841,65.18,80866.15,0.0,0.99503,1e-05,0.61771]
[1778570117855,65.2,80880.88,0.0,0.9951,1e-05,0.61028]
[1778570118862,65.2,80890.65,0.0,0.99515,1e-05,0.60493]
[1778570119870,65.2,80887.44,0.0,0.99513,1e-05,0.60676]
[1778570121883,65.2,80886.33,0.0,0.99513,1e-05,0.60749]
[1778570124904,65.26,80888.06,0.0,0.9951,1e-05,0.6103]
[1778570127925,65.33,80894.27,0.0,0.99509,1e-05,0.61126]
[1778570128933,65.39,80896.74,0.0,0.99507,1e-05,0.61354]
[1778570131952,65.57,80903.26,0.0,0.99502,1e-05,0.61935]
[1778570134268,65.75,80910.2,0.0,0.99496,1e-05,0.62652]
[1778570136990,65.87,80904.91,0.0,0.99486,1e-05,0.63694]
[1778570140013,65.99,80913.45,0.0,0.99483,1e-05,0.63992]
[1778570141019,66.05,80915.34,0.0,0.99481,1e-05,0.64258]
[1778570146052,66.24,80917.29,0.0,0.99471,1e-05,0.6535]
[1778570149074,66.31,80925.37,0.0,0.99471,1e-05,0.65337]
[1778570150080,66.32,80927.33,0.0,0.99472,1e-05,0.65262]
[1778570153102,66.34,80938.92,0.0,0.99477,1e-05,0.64709]
[1778570154409,66.4,80942.07,0.0,0.99475,1e-05,0.64903]
[1778570160151,66.69,80938.02,0.0,0.99456,1e-05,0.67031]
[1778570162164,66.76,80945.62,0.0,0.99456,1e-05,0.67005]
[1778570164480,66.88,80950.0,0.0,0.99452,1e-05,0.67512]
[1778570170221,67.0,80954.86,0.0,0.99447,1e-05,0.67991]
[1778570172234,67.06,80962.58,0.0,0.99448,1e-05,0.67919]
[1778570174551,67.06,80956.53,0.0,0.99445,1e-05,0.68277]
[1778570176262,67.06,80956.08,0.0,0.99445,1e-05,0.68303]
[1778570183311,67.18,80957.61,0.0,0.99438,1e-05,0.68984]
[1778570189353,67.18,80960.87,0.0,0.9944,1e-05,0.68789]
[1778570191367,67.18,80966.03,0.0,0.99444,1e-05,0.68313]
[1778570196402,67.25,80968.81,0.0,0.99441,1e-05,0.68649]
[1778570203451,67.27,80967.62,0.0,0.9944,1e-05,0.68798]
[1778570208488,67.34,80967.19,0.0,0.99435,1e-05,0.69287]
[1778570213523,67.34,80969.0,0.0,0.99436,1e-05,0.69179]
[1778570218558,67.34,80966.58,0.0,0.99435,1e-05,0.69324]
[1778570223594,67.34,80968.56,0.0,0.99436,1e-05,0.69206]
[1778570225606,67.34,80974.06,0.0,0.99439,1e-05,0.68878]
[1778570230642,67.34,80971.15,0.0,0.99438,1e-05,0.69051]
[1778570235677,67.34,80973.06,0.0,0.99439,1e-05,0.68937]
[1778570240713,67.34,80975.08,0.0,0.9944,1e-05,0.68817]
[1778570245748,67.35,80971.74,0.0,0.99437,1e-05,0.69094]
[1778570249778,67.37,80966.64,0.0,0.99433,1e-05,0.69555]
[1778570252797,67.44,80962.16,0.0,0.99427,1e-05,0.70119]
[1778570257840,67.74,80959.12,0.0,0.99408,1e-05,0.72266]
[1778570262875,68.04,80958.74,0.0,0.99389,1e-05,0.74282]
[1778570268917,68.39,80959.33,0.0,0.99367,1e-05,0.76673]
[1778570273953,68.69,80960.16,0.0,0.99348,1e-05,0.78672]
[1778570278987,68.83,80959.99,0.0,0.99339,1e-05,0.79637]
[1778570284022,68.86,80958.0,0.0,0.99336,1e-05,0.79978]
[1778570289061,68.94,80958.46,0.0,0.99331,1e-05,0.80534]
[1778570294096,68.97,80958.27,0.0,0.99328,1e-05,0.80758]
[1778570295408,69.04,80965.37,0.0,0.99329,1e-05,0.80748]
[1778570300139,69.05,80975.69,0.0,0.99334,1e-05,0.8015]
[1778570301145,69.11,80977.63,0.0,0.99332,1e-05,0.80439]
[1778570306180,69.35,80979.01,0.0,0.99316,1e-05,0.82066]
[1778570311215,69.38,80979.35,0.0,0.99317,1e-05,0.82019]
[1778570316251,69.38,80980.71,0.0,0.99317,1e-05,0.81928]
[1778570321286,69.38,80981.14,0.0,0.99318,1e-05,0.819]
[1778570325622,69.38,80972.67,0.0,0.99312,1e-05,0.82466]
[1778570328335,69.38,80967.48,0.0,0.99309,1e-05,0.82815]
[1778570331356,69.38,80965.96,0.0,0.99308,1e-05,0.82918]
[1778570336391,69.38,80968.2,0.0,0.99309,1e-05,0.82767]
[1778570341427,69.38,80968.54,0.0,0.9931,1e-05,0.82744]
[1778570344447,69.38,80973.38,0.0,0.99313,1e-05,0.82419]
[1778570347468,69.38,80977.46,0.0,0.99315,1e-05,0.82146]
[1778570349482,69.38,80983.78,0.0,0.99319,1e-05,0.81724]
[1778570354517,69.38,80986.19,0.0,0.99321,1e-05,0.81563]
[1778570359554,69.38,80988.4,0.0,0.99322,1e-05,0.81416]
[1778570364586,69.38,80993.66,0.0,0.99326,1e-05,0.81068]
[1778570369623,69.38,80994.43,0.0,0.99326,1e-05,0.81017]
[1778570374658,69.38,80995.59,0.0,0.99328,1e-05,0.80749]
[1778570379692,69.38,80997.56,0.0,0.9933,1e-05,0.80619]
[1778570385734,69.38,80998.48,0.0,0.9933,1e-05,0.80558]
[1778570392783,69.38,80998.84,0.0,0.9933,1e-05,0.80535]
[1778570393790,69.38,81004.82,0.0,0.99334,1e-05,0.80142]
[1778570394797,69.38,81010.13,0.0,0.99337,1e-05,0.79795]
[1778570396811,69.38,81014.85,0.0,0.9934,1e-05,0.79487]
[1778570400842,69.38,81019.17,0.0,0.99343,1e-05,0.79206]
[1778570403859,69.38,81010.71,0.0,0.99338,1e-05,0.79757]
[1778570408896,69.38,81008.2,0.0,0.99336,1e-05,0.79921]
[1778570413932,69.38,81006.85,0.0,0.99335,1e-05,0.80009]
[1778570418966,69.38,81009.2,0.0,0.99337,1e-05,0.79855]
[1778570424001,69.38,81008.73,0.0,0.99337,1e-05,0.79886]
[1778570429033,69.38,81007.12,0.0,0.99336,1e-05,0.79991]
[1778570434071,69.38,81006.02,0.0,0.99336,1e-05,0.79873]
[1778570439106,69.38,81006.14,0.0,0.99337,1e-05,0.79865]
[1778570444141,69.38,81010.06,0.0,0.99339,1e-05,0.79609]
[1778570449176,69.38,81006.63,0.0,0.99337,1e-05,0.79833]
[1778570454211,69.38,81008.15,0.0,0.99338,1e-05,0.79734]
[1778570459246,69.38,81005.92,0.0,0.99336,1e-05,0.7988]
[1778570464284,69.38,81005.49,0.0,0.99336,1e-05,0.79908]
[1778570469321,69.38,81008.08,0.0,0.99338,1e-05,0.79739]
[1778570472345,69.38,81014.05,0.0,0.99341,1e-05,0.7935]
[1778570475362,69.38,81015.95,0.0,0.99343,1e-05,0.79226]
[1778570480397,69.38,81015.91,0.0,0.99343,1e-05,0.79229]
[1778570485432,69.38,81015.94,0.0,0.99343,1e-05,0.79227]
[1778570489461,69.4,81006.74,0.0,0.99335,1e-05,0.79993]
[1778570492481,69.42,81003.08,0.0,0.99333,1e-05,0.80167]
[1778570497517,69.45,81005.1,0.0,0.99333,1e-05,0.80244]
[1778570501548,69.47,81007.72,0.0,0.99333,1e-05,0.80197]
[1778570506893,69.47,81013.95,0.0,0.99337,1e-05,0.7979]
[1778570512622,69.47,81012.06,0.0,0.99336,1e-05,0.79913]
[1778570517657,69.47,81015.46,0.0,0.99338,1e-05,0.79691]
[1778570522692,69.47,81017.69,0.0,0.99339,1e-05,0.79546]
[1778570527728,69.47,81017.12,0.0,0.99339,1e-05,0.79583]
[1778570532764,69.47,81016.39,0.0,0.99339,1e-05,0.79631]
[1778570537799,69.47,81018.09,0.0,0.9934,1e-05,0.7952]
[1778570542834,69.47,81018.1,0.0,0.9934,1e-05,0.7952]
[1778570547869,69.47,81018.51,0.0,0.9934,1e-05,0.79493]
[1778570552904,69.47,81020.03,0.0,0.99342,1e-05,0.79205]
[1778570557939,69.47,81021.38,0.0,0.99343,1e-05,0.79117]
[1778570562975,69.47,81023.45,0.0,0.99344,1e-05,0.78983]
[1778570567002,69.47,81029.01,0.0,0.99348,1e-05,0.78624]
[1778570572037,69.47,81033.46,0.0,0.99351,1e-05,0.78338]
[1778570577073,69.47,81034.2,0.0,0.99351,1e-05,0.7829]
[1778570582109,69.47,81033.85,0.0,0.99351,1e-05,0.78313]
[1778570584122,69.47,81028.39,0.0,0.99348,1e-05,0.78664]
[1778570589157,69.47,81030.5,0.0,0.99349,1e-05,0.78528]
[1778570594192,69.48,81029.33,0.0,0.99347,1e-05,0.78686]
[1778570599227,69.51,81029.43,0.0,0.99345,1e-05,0.78886]
[1778570604262,69.54,81029.41,0.0,0.99343,1e-05,0.79093]
[1778570609297,69.57,81034.37,0.0,0.99345,1e-05,0.78979]
[1778570614332,69.6,81035.6,0.0,0.99345,1e-05,0.78917]
[1778570619367,69.63,81040.96,0.0,0.99346,1e-05,0.78777]
[1778570621382,69.64,81051.46,0.0,0.99352,1e-05,0.78185]
[1778570622388,69.65,81051.71,0.0,0.99352,1e-05,0.7821]
[1778570627423,69.68,81051.86,0.0,0.9935,1e-05,0.78406]
[1778570632458,69.71,81051.27,0.0,0.99348,1e-05,0.78649]
[1778570637493,69.74,81056.6,0.0,0.99349,1e-05,0.78512]
[1778570639507,69.75,81058.42,0.0,0.99349,1e-05,0.78477]
[1778570644546,69.78,81058.74,0.0,0.99348,1e-05,0.78661]
[1778570649577,69.81,81062.66,0.0,0.99348,1e-05,0.78615]
[1778570654612,69.84,81067.2,0.0,0.99349,1e-05,0.78529]
[1778570659962,69.87,81070.83,0.0,0.99349,1e-05,0.78542]
[1778570664684,69.9,81080.55,0.0,0.99353,1e-05,0.78085]
[1778570666696,69.91,81085.49,0.0,0.99355,1e-05,0.77852]
[1778570667704,69.92,81091.34,0.0,0.99359,1e-05,0.77522]
[1778570668710,69.92,81092.0,0.0,0.99359,1e-05,0.77521]
[1778570670033,69.93,81085.82,0.0,0.99354,1e-05,0.77994]
[1778570675759,69.97,81085.83,0.0,0.99353,1e-05,0.7805]
[1778570680794,70.0,81084.82,0.0,0.99351,1e-05,0.78318]
[1778570685843,70.03,81085.33,0.0,0.99349,1e-05,0.7849]
[1778570690879,70.06,81084.49,0.0,0.99347,1e-05,0.78748]
[1778570695913,70.09,81084.46,0.0,0.99345,1e-05,0.78954]
[1778570700275,70.17,81073.78,0.0,0.99333,1e-05,0.80174]
[1778570700948,70.17,81073.78,0.0,0.99333,1e-05,0.80215]
[1778570705983,70.2,81073.84,0.0,0.99331,1e-05,0.80418]
[1778570711022,70.23,81070.69,0.0,0.99327,1e-05,0.8083]
[1778570717069,70.27,81068.95,0.0,0.99324,1e-05,0.81193]
[1778570722104,70.3,81067.73,0.0,0.99321,1e-05,0.81481]
[1778570727139,70.33,81067.57,0.0,0.99319,1e-05,0.817]
[1778570732175,70.36,81067.52,0.0,0.99318,1e-05,0.81718]
[1778570737210,70.39,81067.45,0.0,0.99316,1e-05,0.81932]
[1778570742245,70.42,81068.85,0.0,0.99315,1e-05,0.82048]
[1778570747283,70.56,81067.29,0.0,0.99305,1e-05,0.83109]
[1778570748290,70.61,81055.67,0.0,0.99294,1e-05,0.84304]
[1778570753325,70.91,81049.99,0.0,0.9927,1e-05,0.86809]
[1778570758362,70.99,81045.24,0.0,0.99261,1e-05,0.87737]
[1778570759367,71.0,81036.8,0.0,0.99255,1e-05,0.88366]
[1778570764402,71.3,81032.83,0.0,0.99231,1e-05,0.90817]
[1778570769437,71.49,81032.59,0.0,0.99218,1e-05,0.9224]
[1778570774472,71.62,81034.81,0.0,0.99209,1e-05,0.93098]
[1778570779508,71.65,81033.27,0.0,0.99206,1e-05,0.93432]
[1778570783535,71.68,81027.14,0.0,0.992,1e-05,0.94055]
[1778570784543,71.68,81033.71,0.0,0.99204,1e-05,0.93624]
[1778570785549,71.69,81035.7,0.0,0.99205,1e-05,0.93525]
[1778570790906,71.73,81035.97,0.0,0.99203,1e-05,0.93775]
[1778570796626,71.81,81035.84,0.0,0.99198,1e-05,0.94194]
[1778570802668,71.85,81036.2,0.0,0.99196,1e-05,0.94437]
[1778570807703,71.88,81036.87,0.0,0.99194,1e-05,0.94613]
[1778570811046,71.9,81028.6,0.0,0.99187,1e-05,0.95396]
[1778570816766,71.93,81026.66,0.0,0.99183,1e-05,0.95765]
[1778570821116,71.96,81032.47,0.0,0.99185,1e-05,0.95565]
[1778570826836,71.99,81030.59,0.0,0.99182,1e-05,0.95929]
[1778570831871,72.03,81029.67,0.0,0.99178,1e-05,0.96269]
[1778570838919,72.07,81029.44,0.0,0.99175,1e-05,0.96604]
[1778570843954,72.1,81030.88,0.0,0.99174,1e-05,0.96725]
[1778570848990,72.13,81032.71,0.0,0.99173,1e-05,0.96817]
[1778570855031,72.16,81032.44,0.0,0.99172,1e-05,0.96891]
[1778570860074,72.19,81029.51,0.0,0.99168,1e-05,0.97336]
[1778570863090,72.21,81023.34,0.0,0.99162,1e-05,0.97931]
[1778570868125,72.24,81021.84,0.0,0.99158,1e-05,0.98272]
[1778570873163,72.27,81023.51,0.0,0.99157,1e-05,0.98376]
[1778570880210,72.47,81021.46,0.0,0.99141,1e-05,1.00083]
[1778570885245,72.5,81020.86,0.0,0.99138,1e-05,1.0036]
[1778570890282,72.69,81023.18,0.0,0.99125,1e-05,1.01657]
[1778570895315,72.99,81024.2,0.0,0.99103,1e-05,1.03898]
[1778570900350,73.29,81025.17,0.0,0.99081,1e-05,1.06163]
[1778570905385,73.32,81025.73,0.0,0.99079,1e-05,1.06357]
[1778570910422,73.35,81025.55,0.0,0.99076,1e-05,1.06609]
[1778570916462,73.38,81026.77,0.0,0.99077,1e-05,1.06564]
[1778570921496,73.41,81018.12,0.0,0.99067,1e-05,1.07484]
[1778570926532,73.44,81017.4,0.0,0.99064,1e-05,1.0778]
[1778570931892,73.53,81017.0,0.0,0.99057,1e-05,1.08478]
[1778570937609,73.56,81017.39,0.0,0.99055,1e-05,1.08735]
[1778570942646,73.86,81014.05,0.0,0.99028,1e-05,1.11395]
[1778570947679,74.16,81013.46,0.0,0.99004,1e-05,1.13861]
[1778570952714,74.45,81013.66,0.0,0.9898,1e-05,1.16236]
[1778570957750,74.62,81014.73,0.0,0.98966,1e-05,1.17576]
[1778570962785,74.65,81014.44,0.0,0.98964,1e-05,1.17817]
[1778570967820,74.67,81014.59,0.0,0.98962,1e-05,1.18019]
[1778570972173,74.79,81022.2,0.0,0.98961,1e-05,1.1809]
[1778570977905,74.9,81018.29,0.0,0.98948,1e-05,1.19366]
[1778570979905,74.91,81005.99,0.0,0.98936,1e-05,1.20487]
[1778570982244,74.93,81005.97,0.0,0.98935,1e-05,1.20602]
[1778570987962,74.95,81004.91,0.0,0.98932,1e-05,1.20881]
[1778570988969,74.95,80997.43,0.0,0.98925,1e-05,1.21557]
[1778570989975,74.96,80990.2,0.0,0.98919,1e-05,1.22213]
[1778570990982,74.96,80987.42,0.0,0.98916,1e-05,1.22488]
[1778570996016,74.98,80986.33,0.0,0.98913,1e-05,1.22739]
[1778571001057,75.0,80987.71,0.0,0.98913,1e-05,1.22792]
[1778571002385,75.01,80992.32,0.0,0.98916,1e-05,1.22465]
[1778571006099,75.02,80985.06,0.0,0.98909,1e-05,1.23195]
[1778571008106,75.03,80982.28,0.0,0.98905,1e-05,1.23535]
[1778571013141,75.05,80980.74,0.0,0.98902,1e-05,1.23833]
[1778571017170,75.07,80977.75,0.0,0.98898,1e-05,1.24222]
[1778571018176,75.07,80977.23,0.0,0.98897,1e-05,1.24299]
[1778571024218,75.09,80979.41,0.0,0.98897,1e-05,1.24305]
[1778571029253,75.11,80977.21,0.0,0.98894,1e-05,1.24657]
[1778571034288,75.13,80975.08,0.0,0.98892,1e-05,1.24744]
[1778571037309,75.14,80964.56,0.0,0.98882,1e-05,1.25759]
[1778571042345,75.16,80971.51,0.0,0.98886,1e-05,1.25303]
[1778571047378,75.18,80975.38,0.0,0.98888,1e-05,1.25122]
[1778571052414,75.2,80974.75,0.0,0.98886,1e-05,1.25336]
[1778571057449,75.22,80973.69,0.0,0.98884,1e-05,1.25587]
[1778571062484,75.23,80971.21,0.0,0.9888,1e-05,1.2596]
[1778571067520,75.25,80969.84,0.0,0.98877,1e-05,1.26233]
[1778571072888,75.27,80969.62,0.0,0.98875,1e-05,1.26403]
[1778571078597,75.29,80969.17,0.0,0.98873,1e-05,1.26623]
[1778571083631,75.31,80970.21,0.0,0.98872,1e-05,1.2668]
[1778571088666,75.32,80970.91,0.0,0.98871,1e-05,1.26767]
[1778571093702,75.34,80970.16,0.0,0.98871,1e-05,1.26715]
[1778571096722,75.35,80976.79,0.0,0.98877,1e-05,1.26221]
[1778571103103,75.37,80980.42,0.0,0.98878,1e-05,1.26082]
[1778571108806,75.39,80980.71,0.0,0.98877,1e-05,1.26235]
[1778571113841,75.41,80981.53,0.0,0.98876,1e-05,1.26312]
[1778571118877,75.43,80982.85,0.0,0.98875,1e-05,1.26344]
[1778571123911,75.45,80985.35,0.0,0.98876,1e-05,1.26271]
[1778571128946,75.46,80988.09,0.0,0.98877,1e-05,1.26176]
[1778571134992,75.48,80989.59,0.0,0.98877,1e-05,1.26218]
[1778571138010,75.49,81001.42,0.0,0.98887,1e-05,1.25272]
[1778571139019,75.5,81012.07,0.0,0.98896,1e-05,1.24378]
[1778571140026,75.5,81013.71,0.0,0.98897,1e-05,1.24268]
[1778571143384,75.52,81023.96,0.0,0.98905,1e-05,1.23512]
[1778571149087,75.53,81024.69,0.0,0.98904,1e-05,1.23612]
[1778571154122,75.55,81023.42,0.0,0.98903,1e-05,1.23623]
[1778571159157,75.57,81025.73,0.0,0.98904,1e-05,1.23584]
[1778571164192,75.59,81024.77,0.0,0.98901,1e-05,1.23826]
[1778571169228,75.61,81027.08,0.0,0.98902,1e-05,1.23785]
[1778571173595,75.63,81032.45,0.0,0.98905,1e-05,1.23482]
[1778571174265,75.63,81032.45,0.0,0.98905,1e-05,1.23514]
[1778571179297,75.65,81029.83,0.0,0.98901,1e-05,1.23897]
[1778571183665,75.67,81022.07,0.0,0.98893,1e-05,1.24691]
[1778571184343,75.7,81022.07,0.0,0.9889,1e-05,1.24988]
[1778571189370,75.81,81027.31,0.0,0.98885,1e-05,1.25439]
[1778571191389,75.82,81039.75,0.0,0.98896,1e-05,1.24422]
[1778571192391,75.82,81045.88,0.0,0.98901,1e-05,1.23926]
[1778571193736,75.82,81053.99,0.0,0.98908,1e-05,1.23262]
[1778571199439,75.84,81052.96,0.0,0.98905,1e-05,1.23539]
[1778571203806,75.86,81059.07,0.0,0.98909,1e-05,1.23143]
[1778571208504,75.88,81054.07,0.0,0.98903,1e-05,1.23727]
[1778571213539,75.9,81054.99,0.0,0.98904,1e-05,1.23543]
[1778571218574,75.92,81053.49,0.0,0.98901,1e-05,1.23824]
[1778571223609,75.93,81051.84,0.0,0.98898,1e-05,1.24116]
[1778571228646,75.95,81050.39,0.0,0.98896,1e-05,1.24389]
[1778571232674,75.96,81039.82,0.0,0.98885,1e-05,1.25416]
[1778571237710,75.98,81036.78,0.0,0.98881,1e-05,1.25817]
[1778571242770,76.0,81034.47,0.0,0.98877,1e-05,1.26155]
[1778571244784,76.0,81029.19,0.0,0.98872,1e-05,1.26669]
[1778571246798,76.01,81020.05,0.0,0.98863,1e-05,1.27519]
[1778571251833,76.02,81022.0,0.0,0.98864,1e-05,1.27473]
[1778571256870,76.04,81018.16,0.0,0.98859,1e-05,1.27934]
[1778571261906,76.05,81017.81,0.0,0.98857,1e-05,1.28086]
[1778571271973,76.08,81017.36,0.0,0.98857,1e-05,1.28096]
[1778571277008,76.09,81021.31,0.0,0.98859,1e-05,1.27871]
[1778571282043,76.11,81021.41,0.0,0.98858,1e-05,1.27984]
[1778571287078,76.12,81022.04,0.0,0.98857,1e-05,1.28048]
[1778571292113,76.14,81021.76,0.0,0.98856,1e-05,1.28192]
[1778571297148,76.15,81024.61,0.0,0.98857,1e-05,1.2806]
[1778571302183,76.16,81025.39,0.0,0.98857,1e-05,1.2811]
[1778571307219,76.18,81024.88,0.0,0.98855,1e-05,1.28273]
[1778571312253,76.19,81025.28,0.0,0.98854,1e-05,1.28353]
[1778571317288,76.2,81025.5,0.0,0.98853,1e-05,1.28449]
[1778571322323,76.22,81024.36,0.0,0.98851,1e-05,1.28663]
[1778571323333,76.22,81017.48,0.0,0.98844,1e-05,1.29293]
[1778571324653,76.23,81015.57,0.0,0.98842,1e-05,1.29504]
[1778571330380,76.24,81014.16,0.0,0.9884,1e-05,1.29734]
[1778571333407,76.31,81009.31,0.0,0.98831,1e-05,1.30513]
[1778571338436,76.34,81004.63,0.0,0.98824,1e-05,1.31197]
[1778571343472,76.35,81001.7,0.0,0.9882,1e-05,1.31552]
[1778571348506,76.36,80997.01,0.0,0.98815,1e-05,1.32064]
[1778571353541,76.37,80993.08,0.0,0.9881,1e-05,1.32508]
[1778571358576,76.38,80989.65,0.0,0.98806,1e-05,1.32904]
[1778571363613,76.39,80991.88,0.0,0.98807,1e-05,1.32787]
[1778571366633,76.4,80985.47,0.0,0.98801,1e-05,1.33416]
[1778571371667,76.45,80983.22,0.0,0.98794,1e-05,1.34086]
[1778571378716,76.47,80984.7,0.0,0.98793,1e-05,1.34166]
[1778571383753,76.51,80978.87,0.0,0.98785,1e-05,1.34973]
[1778571389795,76.56,80978.22,0.0,0.98779,1e-05,1.35487]
[1778571394830,76.56,80976.96,0.0,0.9878,1e-05,1.35379]
[1778571399867,76.57,80972.08,0.0,0.98775,1e-05,1.35879]
[1778571402885,76.57,80962.73,0.0,0.98765,1e-05,1.36767]
[1778571403893,76.57,80957.39,0.0,0.9876,1e-05,1.37268]
[1778571408927,76.58,80956.33,0.0,0.98758,1e-05,1.37403]
[1778571413962,76.58,80956.84,0.0,0.98759,1e-05,1.37393]
[1778571422018,76.62,80956.31,0.0,0.98754,1e-05,1.37817]
[1778571423025,76.62,80961.28,0.0,0.98759,1e-05,1.37364]
[1778571424032,76.63,80966.31,0.0,0.98763,1e-05,1.36981]
[1778571431081,76.66,80964.33,0.0,0.98759,1e-05,1.37363]
[1778571436116,76.66,80965.98,0.0,0.9876,1e-05,1.37234]
[1778571441153,76.67,80973.31,0.0,0.98766,1e-05,1.36659]
[1778571442161,76.67,80978.36,0.0,0.98771,1e-05,1.36204]
[1778571447196,76.68,80981.94,0.0,0.98774,1e-05,1.35923]
[1778571452231,76.69,80982.39,0.0,0.98776,1e-05,1.35732]
[1778571454247,76.71,80975.98,0.0,0.98768,1e-05,1.36498]
[1778571459281,76.72,80972.29,0.0,0.98763,1e-05,1.36948]
[1778571464316,76.73,80966.93,0.0,0.98757,1e-05,1.37479]
[1778571465644,76.73,80967.09,0.0,0.98757,1e-05,1.37477]
[1778571471368,76.73,80968.71,0.0,0.98759,1e-05,1.37358]
[1778571476402,76.74,80968.04,0.0,0.98758,1e-05,1.3745]
[1778571481438,76.74,80967.77,0.0,0.98757,1e-05,1.37504]
[1778571486473,76.74,80965.3,0.0,0.98754,1e-05,1.37759]
[1778571491508,76.75,80964.64,0.0,0.98753,1e-05,1.37845]
[1778571494529,76.75,80959.49,0.0,0.98748,1e-05,1.38336]
[1778571499564,76.75,80957.34,0.0,0.98746,1e-05,1.38584]
[1778571504599,76.75,80952.88,0.0,0.98741,1e-05,1.39018]
[1778571509634,76.76,80950.05,0.0,0.98738,1e-05,1.39296]
[1778571513662,76.76,80959.29,0.0,0.98749,1e-05,1.38213]
[1778571518697,76.78,80959.38,0.0,0.98748,1e-05,1.38315]
[1778571523732,76.78,80957.39,0.0,0.98746,1e-05,1.38505]
[1778571526066,76.78,80949.63,0.0,0.98738,1e-05,1.39228]
[1778571528769,76.78,80948.54,0.0,0.98737,1e-05,1.39328]
[1778571533802,76.78,80947.76,0.0,0.98736,1e-05,1.39396]
[1778571538837,76.77,80945.25,0.0,0.98734,1e-05,1.39625]
[1778571543873,76.77,80944.23,0.0,0.98733,1e-05,1.39713]
[1778571548907,76.77,80943.21,0.0,0.98732,1e-05,1.39801]
[1778571553946,76.77,80946.27,0.0,0.98735,1e-05,1.39509]
[1778571558978,76.77,80946.19,0.0,0.98735,1e-05,1.39517]
[1778571564014,76.77,80947.1,0.0,0.98736,1e-05,1.39432]
[1778571569049,76.77,80947.58,0.0,0.98737,1e-05,1.39387]
[1778571574084,76.77,80947.47,0.0,0.98739,1e-05,1.39115]
[1778571577106,76.77,80954.02,0.0,0.98745,1e-05,1.38505]
[1778571582140,76.77,80950.8,0.0,0.98742,1e-05,1.38805]
[1778571586168,76.77,80955.99,0.0,0.98747,1e-05,1.38322]
[1778571591203,76.77,80950.96,0.0,0.98742,1e-05,1.3879]
[1778571596240,76.77,80951.8,0.0,0.98743,1e-05,1.38711]
[1778571601273,76.77,80950.21,0.0,0.98742,1e-05,1.3886]
[1778571606630,76.77,80947.43,0.0,0.98739,1e-05,1.39119]
[1778571612362,76.77,80950.14,0.0,0.98742,1e-05,1.38866]
[1778571615434,76.77,80942.04,0.0,0.98733,1e-05,1.39623]
[1778571620470,76.77,80942.03,0.0,0.98733,1e-05,1.39624]
[1778571625504,76.77,80939.9,0.0,0.98731,1e-05,1.39823]
[1778571630539,76.77,80939.94,0.0,0.98731,1e-05,1.39819]
[1778571635575,76.77,80939.85,0.0,0.98734,1e-05,1.39545]
[1778571640610,76.77,80939.6,0.0,0.98733,1e-05,1.39568]
[1778571645645,76.77,80941.54,0.0,0.98735,1e-05,1.39387]
[1778571650680,76.77,80939.05,0.0,0.98733,1e-05,1.3962]
[1778571655717,76.77,80942.66,0.0,0.98737,1e-05,1.39282]
[1778571658737,76.77,80945.63,0.0,0.98739,1e-05,1.39005]
[1778571662766,76.77,80961.15,0.0,0.98755,1e-05,1.37563]
[1778571663775,76.77,80963.04,0.0,0.98757,1e-05,1.37388]
[1778571667056,76.77,80948.75,0.0,0.98743,1e-05,1.38714]
[1778571667806,76.77,80948.75,0.0,0.98743,1e-05,1.38714]
[1778571672836,76.77,80948.56,0.0,0.98742,1e-05,1.38732]
[1778571677126,76.77,80957.34,0.0,0.98751,1e-05,1.37916]
[1778571683915,76.77,80956.59,0.0,0.9875,1e-05,1.37985]
[1778571688948,76.77,80955.22,0.0,0.98749,1e-05,1.38112]
[1778571689955,76.77,80949.95,0.0,0.98744,1e-05,1.38602]
[1778571694991,76.77,80946.06,0.0,0.98742,1e-05,1.38683]
[1778571700029,76.77,80946.09,0.0,0.98742,1e-05,1.3868]
[1778571705063,76.77,80949.31,0.0,0.98746,1e-05,1.3838]
[1778571709091,76.77,80954.68,0.0,0.98751,1e-05,1.37882]
[1778571714127,76.77,80953.59,0.0,0.9875,1e-05,1.37983]
[1778571719161,76.77,80953.79,0.0,0.9875,1e-05,1.37964]
[1778571728223,76.77,80953.08,0.0,0.98749,1e-05,1.3803]
[1778571733259,76.77,80956.56,0.0,0.98753,1e-05,1.37708]
[1778571737287,76.77,80940.01,0.0,0.98736,1e-05,1.39247]
[1778571738294,76.77,80955.32,0.0,0.98752,1e-05,1.37822]
[1778571743329,76.77,80956.21,0.0,0.98752,1e-05,1.3774]
[1778571749371,76.77,80955.75,0.0,0.98752,1e-05,1.37783]
[1778571754407,76.77,80956.23,0.0,0.98755,1e-05,1.37458]
[1778571760447,76.77,80955.19,0.0,0.98754,1e-05,1.37554]
[1778571766490,76.77,80954.74,0.0,0.98753,1e-05,1.37596]
[1778571773540,76.77,80954.34,0.0,0.98753,1e-05,1.37633]
[1778571778575,76.77,80954.21,0.0,0.98753,1e-05,1.37645]
[1778571783610,76.77,80952.37,0.0,0.98751,1e-05,1.37815]
[1778571788647,76.77,80953.32,0.0,0.98752,1e-05,1.37727]
[1778571793683,76.77,80952.65,0.0,0.98751,1e-05,1.37789]
[1778571797970,76.77,80940.92,0.0,0.9874,1e-05,1.3888]
[1778571801744,76.77,80935.27,0.0,0.98734,1e-05,1.39408]
[1778571808043,76.77,80935.94,0.0,0.98735,1e-05,1.39345]
[1778571813822,76.77,80935.95,0.0,0.98737,1e-05,1.39062]
[1778571818857,76.77,80935.2,0.0,0.98736,1e-05,1.39132]
[1778571823894,76.77,80932.1,0.0,0.98733,1e-05,1.39422]
[1778571825911,76.77,80931.41,0.0,0.98733,1e-05,1.39487]
[1778571830941,76.77,80931.98,0.0,0.98733,1e-05,1.39433]
[1778571836985,76.77,80935.6,0.0,0.98737,1e-05,1.39095]
[1778571842019,76.77,80935.27,0.0,0.98737,1e-05,1.39125]
[1778571846047,76.77,80940.99,0.0,0.98742,1e-05,1.38592]
[1778571851084,76.77,80943.29,0.0,0.98745,1e-05,1.38378]
[1778571854103,76.77,80938.33,0.0,0.9874,1e-05,1.3884]
[1778571859138,76.77,80935.4,0.0,0.98737,1e-05,1.39113]
[1778571864173,76.77,80937.54,0.0,0.98739,1e-05,1.38913]
[1778571867194,76.77,80932.44,0.0,0.98734,1e-05,1.3939]
[1778571873236,76.77,80929.41,0.0,0.98733,1e-05,1.39391]
[1778571878537,76.77,80926.05,0.0,0.9873,1e-05,1.39706]
[1778571884316,76.77,80925.03,0.0,0.98729,1e-05,1.39801]
[1778571889352,76.77,80924.89,0.0,0.98729,1e-05,1.39815]
[1778571895394,76.77,80922.83,0.0,0.98727,1e-05,1.40008]
[1778571901436,76.77,80920.59,0.0,0.98724,1e-05,1.40219]
[1778571906471,76.77,80919.27,0.0,0.98723,1e-05,1.40343]
[1778571911510,76.77,80918.85,0.0,0.98723,1e-05,1.40382]
[1778571916545,76.77,80917.86,0.0,0.98722,1e-05,1.40476]
[1778571920573,76.77,80922.45,0.0,0.98726,1e-05,1.40044]
[1778571922587,76.77,80930.17,0.0,0.98734,1e-05,1.3932]
[1778571927622,76.77,80934.97,0.0,0.98739,1e-05,1.38871]
[1778571932656,76.77,80937.55,0.0,0.98744,1e-05,1.38348]
[1778571937693,76.77,80942.47,0.0,0.98749,1e-05,1.37891]
[1778571943734,76.77,80946.43,0.0,0.98753,1e-05,1.37524]
[1778571946758,76.77,80939.53,0.0,0.98746,1e-05,1.38164]
[1778571947765,76.77,80923.52,0.0,0.9873,1e-05,1.39659]
[1778571948781,76.77,80917.05,0.0,0.98723,1e-05,1.40267]
[1778571951794,76.77,80896.51,0.0,0.98702,1e-05,1.42212]
[1778571958843,76.77,80900.08,0.0,0.98706,1e-05,1.41872]
[1778571961117,76.77,80907.8,0.0,0.98714,1e-05,1.4114]
[1778571963879,76.77,80891.72,0.0,0.98697,1e-05,1.42668]
[1778571964885,76.77,80889.8,0.0,0.98695,1e-05,1.42852]
[1778571968918,76.77,80877.72,0.0,0.98683,1e-05,1.4401]
[1778571969921,76.77,80871.61,0.0,0.98677,1e-05,1.44598]
[1778571971191,76.77,80867.79,0.0,0.98673,1e-05,1.44967]
[1778571972944,76.77,80875.11,0.0,0.9868,1e-05,1.44261]
[1778571973951,76.77,80871.05,0.0,0.98676,1e-05,1.44652]
[1778571974957,76.77,80865.23,0.0,0.9867,1e-05,1.45215]
[1778571975964,76.77,80847.71,0.0,0.98652,1e-05,1.46919]
[1778571976970,76.77,80847.58,0.0,0.98651,1e-05,1.46932]
[1778571982005,76.77,80845.59,0.0,0.98649,1e-05,1.47126]
[1778571983012,76.77,80839.31,0.0,0.98643,1e-05,1.47742]
[1778571984020,76.77,80838.52,0.0,0.98642,1e-05,1.47819]
[1778571989055,76.77,80843.4,0.0,0.98647,1e-05,1.47341]
[1778571994093,76.77,80845.52,0.0,0.98652,1e-05,1.4684]
[1778571999126,76.77,80844.15,0.0,0.9865,1e-05,1.46974]
[1778572004160,76.77,80843.87,0.0,0.9865,1e-05,1.47001]
[1778572009198,76.77,80839.29,0.0,0.98645,1e-05,1.4745]
[1778572014232,76.77,80840.14,0.0,0.98646,1e-05,1.47366]
[1778572019267,76.77,80844.36,0.0,0.98651,1e-05,1.46953]
[1778572023296,76.77,80829.64,0.0,0.98635,1e-05,1.48398]
[1778572024303,76.77,80829.84,0.0,0.98635,1e-05,1.48378]
[1778572029337,76.77,80830.49,0.0,0.98636,1e-05,1.48314]
[1778572034374,76.77,80830.14,0.0,0.98635,1e-05,1.48349]
[1778572037394,76.77,80837.23,0.0,0.98643,1e-05,1.47652]
[1778572042428,76.77,80834.46,0.0,0.9864,1e-05,1.47924]
[1778572047465,76.77,80830.55,0.0,0.98636,1e-05,1.48308]
[1778572050486,76.77,80837.55,0.0,0.98643,1e-05,1.4762]
[1778572055521,76.77,80835.19,0.0,0.98643,1e-05,1.47557]
[1778572060556,76.77,80845.62,0.0,0.98654,1e-05,1.46537]
[1778572063577,76.77,80839.41,0.0,0.98648,1e-05,1.47144]
[1778572068612,76.77,80839.2,0.0,0.98648,1e-05,1.47164]
[1778572073646,76.77,80838.27,0.0,0.98647,1e-05,1.47255]
[1778572076668,76.77,80843.97,0.0,0.98653,1e-05,1.46698]
[1778572078683,76.77,80838.1,0.0,0.98647,1e-05,1.47272]
[1778572082713,76.77,80830.68,0.0,0.98639,1e-05,1.48001]
[1778572087746,76.77,80830.6,0.0,0.98639,1e-05,1.48008]
[1778572089760,76.77,80844.5,0.0,0.98653,1e-05,1.46646]
[1778572094797,76.77,80845.31,0.0,0.98654,1e-05,1.46567]
[1778572095802,76.77,80854.64,0.0,0.98664,1e-05,1.45659]
[1778572096809,76.77,80858.91,0.0,0.98668,1e-05,1.45245]
[1778572098823,76.77,80850.37,0.0,0.9866,1e-05,1.46074]
[1778572099829,76.77,80842.48,0.0,0.98651,1e-05,1.46843]
[1778572104865,76.77,80839.08,0.0,0.98648,1e-05,1.47176]
[1778572107886,76.77,80828.14,0.0,0.98636,1e-05,1.48251]
[1778572112920,76.77,80827.54,0.0,0.98638,1e-05,1.48015]
[1778572117956,76.77,80828.21,0.0,0.98639,1e-05,1.47949]
[1778572122991,76.77,80823.5,0.0,0.98634,1e-05,1.48413]
[1778572126012,76.77,80817.65,0.0,0.98627,1e-05,1.4899]
[1778572130320,76.77,80789.85,0.0,0.98597,1e-05,1.51761]
[1778572131050,76.77,80800.58,0.0,0.98609,1e-05,1.50687]
[1778572133064,76.77,80807.49,0.0,0.98616,1e-05,1.49998]
[1778572134071,76.77,80817.63,0.0,0.98627,1e-05,1.48992]
[1778572135078,76.77,80821.77,0.0,0.98632,1e-05,1.48583]
[1778572137092,76.77,80827.48,0.0,0.98638,1e-05,1.4802]
[1778572138100,76.77,80834.41,0.0,0.98645,1e-05,1.47339]
[1778572139108,76.77,80835.19,0.0,0.98646,1e-05,1.47263]
[1778572140383,76.77,80825.66,0.0,0.98636,1e-05,1.48199]
[1778572141122,76.77,80825.66,0.0,0.98636,1e-05,1.48199]
[1778572146157,76.77,80816.72,0.0,0.98626,1e-05,1.49082]
[1778572147164,76.77,80808.45,0.0,0.98617,1e-05,1.49902]
[1778572148171,76.77,80811.16,0.0,0.9862,1e-05,1.49633]
[1778572150454,76.77,80815.88,0.0,0.98625,1e-05,1.49165]
[1778572152199,76.77,80820.92,0.0,0.98631,1e-05,1.48667]
[1778572157235,76.77,80824.95,0.0,0.98635,1e-05,1.48269]
[1778572158243,76.77,80832.81,0.0,0.98643,1e-05,1.47496]
[1778572159250,76.77,80835.34,0.0,0.98646,1e-05,1.47248]
[1778572160523,76.77,80828.66,0.0,0.98639,1e-05,1.47904]
[1778572166301,76.77,80834.65,0.0,0.98645,1e-05,1.47316]
[1778572171336,76.77,80834.57,0.0,0.98648,1e-05,1.47029]
[1778572173350,76.77,80842.91,0.0,0.98657,1e-05,1.46215]
[1778572176374,76.77,80843.94,0.0,0.98658,1e-05,1.46114]
[1778572179392,76.77,80853.52,0.0,0.98668,1e-05,1.45183]
[1778572180665,76.77,80853.55,0.0,0.98668,1e-05,1.45181]
[1778572184427,76.77,80847.38,0.0,0.98662,1e-05,1.4578]
[1778572185438,76.77,80842.92,0.0,0.98657,1e-05,1.46214]
[1778572187449,76.77,80832.16,0.0,0.98645,1e-05,1.47266]
[1778572188456,76.77,80832.32,0.0,0.98646,1e-05,1.4725]
[1778572190735,76.77,80838.82,0.0,0.98652,1e-05,1.46614]
[1778572195505,76.77,80844.63,0.0,0.98659,1e-05,1.46047]
[1778572199533,76.77,80851.33,0.0,0.98666,1e-05,1.45396]
[1778572204569,76.77,80849.43,0.0,0.98664,1e-05,1.4558]
[1778572209607,76.77,80847.79,0.0,0.98662,1e-05,1.4574]
[1778572212626,76.77,80856.99,0.0,0.98672,1e-05,1.44847]
[1778572213633,76.77,80856.76,0.0,0.98671,1e-05,1.4487]
[1778572216658,76.77,80864.14,0.0,0.98679,1e-05,1.44157]
[1778572218669,76.77,80871.68,0.0,0.98687,1e-05,1.43432]
[1778572220946,76.77,80879.26,0.0,0.98695,1e-05,1.42706]
[1778572224713,76.77,80873.98,0.0,0.98689,1e-05,1.43211]
[1778572229745,76.77,80876.56,0.0,0.98692,1e-05,1.42964]
[1778572235787,76.77,80877.78,0.0,0.98696,1e-05,1.42559]
[1778572240823,76.77,80888.21,0.0,0.98706,1e-05,1.41566]
[1778572243843,76.77,80894.41,0.0,0.98713,1e-05,1.40978]
[1778572248878,76.77,80891.09,0.0,0.98709,1e-05,1.41292]
[1778572252912,76.77,80885.92,0.0,0.98704,1e-05,1.41783]
[1778572256934,76.77,80892.17,0.0,0.9871,1e-05,1.4119]
[1778572260962,76.77,80900.39,0.0,0.98719,1e-05,1.40412]
[1778572261978,76.77,80907.27,0.0,0.98726,1e-05,1.39764]
[1778572267005,76.77,80912.72,0.0,0.98731,1e-05,1.39253]
[1778572272041,76.77,80911.51,0.0,0.9873,1e-05,1.39366]
[1778572276073,76.77,80905.96,0.0,0.98724,1e-05,1.39888]
[1778572281387,76.77,80917.72,0.0,0.98736,1e-05,1.38785]
[1778572283119,76.77,80921.54,0.0,0.9874,1e-05,1.38428]
[1778572287147,76.77,80915.36,0.0,0.98734,1e-05,1.39006]
[1778572289162,76.77,80912.65,0.0,0.98731,1e-05,1.39259]
[1778572294196,76.77,80914.18,0.0,0.98735,1e-05,1.38833]
[1778572299231,76.77,80915.97,0.0,0.98737,1e-05,1.38665]
[1778572304266,76.77,80915.83,0.0,0.98737,1e-05,1.38678]
[1778572309302,76.77,80921.33,0.0,0.98742,1e-05,1.38165]
[1778572314338,76.77,80920.49,0.0,0.98742,1e-05,1.38243]
[1778572319373,76.77,80920.16,0.0,0.98741,1e-05,1.38274]
[1778572324411,76.77,80919.96,0.0,0.98741,1e-05,1.38293]
[1778572330453,76.77,80922.82,0.0,0.98744,1e-05,1.38026]
[1778572335489,76.77,80922.34,0.0,0.98743,1e-05,1.38071]
[1778572339516,76.77,80914.36,0.0,0.98735,1e-05,1.38816]
[1778572341809,76.77,80913.39,0.0,0.98734,1e-05,1.38906]
[1778572345558,76.77,80908.91,0.0,0.9873,1e-05,1.39326]
[1778572350595,76.77,80910.29,0.0,0.98731,1e-05,1.39197]
[1778572355629,76.77,80912.6,0.0,0.98736,1e-05,1.38697]
[1778572361950,76.77,80913.38,0.0,0.98737,1e-05,1.38624]
[1778572367713,76.77,80921.35,0.0,0.98745,1e-05,1.37881]
[1778572372748,76.77,80923.67,0.0,0.98747,1e-05,1.37665]
[1778572374761,76.77,80928.87,0.0,0.98752,1e-05,1.37183]
[1778572379796,76.77,80932.54,0.0,0.98756,1e-05,1.36843]
[1778572384831,76.77,80931.43,0.0,0.98755,1e-05,1.36946]
[1778572389866,76.77,80932.8,0.0,0.98756,1e-05,1.36819]
[1778572394901,76.77,80934.53,0.0,0.98758,1e-05,1.36659]
[1778572399936,76.77,80934.94,0.0,0.98758,1e-05,1.36621]
[1778572404971,76.77,80934.19,0.0,0.98758,1e-05,1.3669]
[1778572410013,76.77,80933.49,0.0,0.98757,1e-05,1.36755]
[1778572415041,76.77,80934.18,0.0,0.9876,1e-05,1.36411]
[1778572420077,76.77,80929.19,0.0,0.98755,1e-05,1.36872]
[1778572425114,76.77,80929.58,0.0,0.98755,1e-05,1.36836]
[1778572430149,76.77,80930.99,0.0,0.98757,1e-05,1.36705]
[1778572433171,76.77,80936.41,0.0,0.98762,1e-05,1.36205]
[1778572435184,76.77,80927.63,0.0,0.98754,1e-05,1.37016]
[1778572439212,76.77,80919.98,0.0,0.98746,1e-05,1.37726]
[1778572442519,76.77,80913.31,0.0,0.98739,1e-05,1.38347]
[1778572444247,76.77,80906.33,0.0,0.98732,1e-05,1.39]
[1778572449282,76.77,80904.47,0.0,0.9873,1e-05,1.39174]
[1778572452593,76.77,80910.98,0.0,0.98737,1e-05,1.38565]
[1778572457341,76.77,80912.53,0.0,0.98739,1e-05,1.3842]
[1778572462663,76.77,80916.19,0.0,0.98742,1e-05,1.38079]
[1778572468415,76.77,80917.52,0.0,0.98743,1e-05,1.37955]
[1778572473451,76.77,80917.37,0.0,0.98746,1e-05,1.37686]
[1778572478486,76.77,80919.45,0.0,0.98748,1e-05,1.37493]
[1778572482802,76.77,80922.5,0.0,0.98751,1e-05,1.3721]
[1778572483524,76.77,80929.71,0.0,0.98758,1e-05,1.36543]
[1778572485535,76.77,80946.52,0.0,0.98775,1e-05,1.34997]
[1778572486542,76.77,80947.77,0.0,0.98776,1e-05,1.34883]
[1778572491577,76.77,80944.25,0.0,0.98772,1e-05,1.35205]
[1778572494598,76.77,80935.31,0.0,0.98764,1e-05,1.36026]
[1778572495605,76.77,80932.0,0.0,0.9876,1e-05,1.36331]
[1778572500640,76.77,80930.93,0.0,0.98759,1e-05,1.3643]
[1778572502943,76.77,80935.99,0.0,0.98764,1e-05,1.35964]
[1778572508696,76.77,80933.63,0.0,0.98762,1e-05,1.36181]
[1778572513741,76.77,80935.66,0.0,0.98764,1e-05,1.35994]
[1778572516769,76.77,80927.06,0.0,0.98755,1e-05,1.36787]
[1778572517776,76.77,80926.17,0.0,0.98755,1e-05,1.3687]
[1778572523083,76.77,80922.96,0.0,0.98751,1e-05,1.37167]
[1778572528853,76.77,80925.34,0.0,0.98754,1e-05,1.36947]
[1778572533889,76.77,80924.99,0.0,0.98756,1e-05,1.36698]
[1778572538923,76.77,80925.86,0.0,0.98757,1e-05,1.36617]
[1778572543958,76.77,80924.02,0.0,0.98755,1e-05,1.36787]
[1778572548995,76.77,80923.09,0.0,0.98754,1e-05,1.36874]
[1778572554030,76.77,80924.13,0.0,0.98755,1e-05,1.36777]
[1778572560073,76.77,80924.42,0.0,0.98755,1e-05,1.3675]
[1778572565108,76.77,80923.56,0.0,0.98754,1e-05,1.3683]
[1778572570143,76.77,80923.66,0.0,0.98755,1e-05,1.36821]
[1778572577192,76.77,80923.8,0.0,0.98755,1e-05,1.36808]
[1778572582226,76.77,80924.13,0.0,0.98755,1e-05,1.36777]
[1778572587262,76.77,80924.1,0.0,0.98755,1e-05,1.3678]
[1778572592297,76.77,80923.52,0.0,0.98757,1e-05,1.36552]
[1778572597332,76.77,80921.91,0.0,0.98755,1e-05,1.36701]
[1778572602368,76.77,80921.31,0.0,0.98755,1e-05,1.36757]
[1778572607404,76.77,80919.17,0.0,0.98753,1e-05,1.36955]
[1778572612439,76.77,80920.7,0.0,0.98754,1e-05,1.36813]
[1778572619488,76.77,80922.0,0.0,0.98755,1e-05,1.36693]
[1778572624523,76.77,80922.48,0.0,0.98756,1e-05,1.36649]
[1778572629558,76.77,80922.68,0.0,0.98756,1e-05,1.3663]
[1778572634594,76.77,80922.58,0.0,0.98756,1e-05,1.36639]
[1778572639632,76.77,80925.51,0.0,0.98759,1e-05,1.36369]
[1778572644668,76.77,80926.58,0.0,0.9876,1e-05,1.3627]
[1778572649704,76.77,80926.15,0.0,0.98759,1e-05,1.36309]
[1778572654739,76.77,80930.8,0.0,0.98766,1e-05,1.35601]
[1778572657761,76.77,80915.52,0.0,0.98751,1e-05,1.37011]
[1778572658768,76.77,80912.93,0.0,0.98749,1e-05,1.37252]
[1778572661789,76.77,80907.95,0.0,0.98744,1e-05,1.37715]
[1778572666825,76.77,80909.08,0.0,0.98745,1e-05,1.37609]
[1778572671859,76.77,80909.12,0.0,0.98745,1e-05,1.37606]
[1778572676893,76.77,80909.52,0.0,0.98745,1e-05,1.37568]
[1778572681929,76.77,80909.0,0.0,0.98745,1e-05,1.37617]
[1778572684226,76.77,80898.85,0.0,0.98735,1e-05,1.38564]
[1778572686964,76.77,80892.37,0.0,0.98728,1e-05,1.39171]
[1778572691999,76.77,80894.37,0.0,0.9873,1e-05,1.38983]
[1778572697034,76.77,80894.51,0.0,0.9873,1e-05,1.3897]
[1778572699048,76.77,80886.6,0.0,0.98722,1e-05,1.39714]
[1778572700056,76.77,80881.08,0.0,0.98717,1e-05,1.40234]
[1778572702069,76.77,80876.72,0.0,0.98712,1e-05,1.40647]
[1778572707104,76.77,80873.99,0.0,0.9871,1e-05,1.40906]
[1778572712139,76.77,80873.03,0.0,0.98711,1e-05,1.40709]
[1778572714435,76.77,80866.46,0.0,0.98704,1e-05,1.41333]
[1778572720197,76.77,80862.94,0.0,0.98701,1e-05,1.41668]
[1778572725230,76.77,80857.55,0.0,0.98695,1e-05,1.42182]
[1778572730266,76.77,80855.56,0.0,0.98693,1e-05,1.42373]
[1778572732280,76.77,80849.71,0.0,0.98687,1e-05,1.42933]
[1778572734295,76.77,80843.8,0.0,0.98681,1e-05,1.43501]
[1778572739330,76.77,80833.46,0.0,0.9867,1e-05,1.445]
[1778572742351,76.77,80828.78,0.0,0.98665,1e-05,1.44953]
[1778572744365,76.77,80824.86,0.0,0.98661,1e-05,1.45334]
[1778572750407,76.77,80826.14,0.0,0.98662,1e-05,1.4521]
[1778572755442,76.77,80829.14,0.0,0.98666,1e-05,1.44918]
[1778572758463,76.77,80834.87,0.0,0.98672,1e-05,1.44363]
[1778572763498,76.77,80840.62,0.0,0.98678,1e-05,1.43808]
[1778572768533,76.77,80846.03,0.0,0.98683,1e-05,1.43287]
[1778572773570,76.77,80851.73,0.0,0.98692,1e-05,1.4245]
[1778572779609,76.77,80855.7,0.0,0.98696,1e-05,1.4207]
[1778572781624,76.77,80847.57,0.0,0.98687,1e-05,1.42848]
[1778572786661,76.77,80846.78,0.0,0.98687,1e-05,1.42924]
[1778572791694,76.77,80845.94,0.0,0.98686,1e-05,1.43005]
[1778572796733,76.77,80845.56,0.0,0.98685,1e-05,1.43041]
[1778572801376,76.77,80841.21,0.0,0.98681,1e-05,1.4346]
[1778572802849,76.77,80837.61,0.0,0.98677,1e-05,1.43807]
[1778572800096,76.77,80837.61,0.0,0.98677,1e-05,1.43807]
[1778572812100,76.77,80837.61,0.0,0.98677,1e-05,1.43807]
[1778572812111,76.77,80808.61,0.0,0.98646,1e-05,1.46627]
[1778572812854,76.77,80800.62,0.0,0.98638,1e-05,1.47411]
[1778572813861,76.77,80813.09,0.0,0.98651,1e-05,1.46188]
[1778572817899,76.77,80819.73,0.0,0.98658,1e-05,1.4554]
[1778572819920,76.77,80814.69,0.0,0.98653,1e-05,1.46032]
[1778572820921,76.77,80807.99,0.0,0.98646,1e-05,1.46687]
[1778572825260,76.77,80824.73,0.0,0.98663,1e-05,1.45054]
[1778572826962,76.77,80834.37,0.0,0.98674,1e-05,1.4412]
[1778572832003,76.77,80833.33,0.0,0.98675,1e-05,1.43928]
[1778572833007,76.77,80828.03,0.0,0.9867,1e-05,1.44441]
[1778572835334,76.77,80849.42,0.0,0.98692,1e-05,1.42381]
[1778572837043,76.77,80858.3,0.0,0.98701,1e-05,1.41533]
[1778572842068,76.77,80867.93,0.0,0.98711,1e-05,1.40618]
[1778572843076,76.77,80879.14,0.0,0.98722,1e-05,1.39559]
[1778572845410,76.77,80889.85,0.0,0.98733,1e-05,1.38553]
[1778572851158,76.77,80894.85,0.0,0.98738,1e-05,1.38086]
[1778572852141,76.77,80899.97,0.0,0.98743,1e-05,1.37608]
[1778572854154,76.77,80900.27,0.0,0.98744,1e-05,1.3758]
[1778572859189,76.77,80896.1,0.0,0.98739,1e-05,1.37969]
[1778572864224,76.77,80899.09,0.0,0.98742,1e-05,1.3769]
[1778572867247,76.77,80902.36,0.0,0.98746,1e-05,1.37386]
[1778572872292,76.77,80902.19,0.0,0.98746,1e-05,1.37402]
[1778572875626,76.77,80897.0,0.0,0.9874,1e-05,1.37885]
[1778572881348,76.77,80897.69,0.0,0.98741,1e-05,1.37821]
[1778572884369,76.77,80905.09,0.0,0.98748,1e-05,1.37132]
[1778572885376,76.77,80908.42,0.0,0.98752,1e-05,1.36823]
[1778572890411,76.77,80907.68,0.0,0.98751,1e-05,1.36892]
[1778572895446,76.77,80904.6,0.0,0.9875,1e-05,1.36895]
[1778572897460,76.77,80887.96,0.0,0.98734,1e-05,1.38446]
[1778572898467,76.77,80887.96,0.0,0.98734,1e-05,1.38446]
[1778572899476,76.77,80882.52,0.0,0.98728,1e-05,1.38956]
[1778572902494,76.77,80857.09,0.0,0.98702,1e-05,1.4136]
[1778572904509,76.77,80849.23,0.0,0.98694,1e-05,1.4211]
[1778572909544,76.77,80850.35,0.0,0.98695,1e-05,1.42003]
[1778572912565,76.77,80862.82,0.0,0.98708,1e-05,1.40815]
[1778572917600,76.77,80860.85,0.0,0.98706,1e-05,1.41002]
[1778572922635,76.77,80856.97,0.0,0.98702,1e-05,1.41371]
[1778572924650,76.77,80855.67,0.0,0.98701,1e-05,1.41495]
[1778572927671,76.77,80851.82,0.0,0.98697,1e-05,1.41862]
[1778572932706,76.77,80849.51,0.0,0.98694,1e-05,1.42083]
[1778572937741,76.77,80848.63,0.0,0.98694,1e-05,1.42167]
[1778572942776,76.77,80847.86,0.0,0.98693,1e-05,1.42241]
[1778572946804,76.77,80852.46,0.0,0.98698,1e-05,1.41801]
[1778572951840,76.77,80856.42,0.0,0.98704,1e-05,1.41135]
[1778572954860,76.77,80859.25,0.0,0.98707,1e-05,1.40866]
[1778572956873,76.77,80859.57,0.0,0.98707,1e-05,1.40836]
[1778572961909,76.77,80859.52,0.0,0.98707,1e-05,1.40841]
[1778572964930,76.77,80864.83,0.0,0.98713,1e-05,1.40337]
[1778572966260,76.77,80871.63,0.0,0.9872,1e-05,1.39695]
[1778572971979,76.77,80873.41,0.0,0.98722,1e-05,1.39527]
[1778572977014,76.77,80872.56,0.0,0.98721,1e-05,1.39607]
[1778572980049,76.77,80866.92,0.0,0.98715,1e-05,1.40139]
[1778572984072,76.77,80861.29,0.0,0.98709,1e-05,1.40673]
[1778572985080,76.77,80861.89,0.0,0.9871,1e-05,1.40616]
[1778572988100,76.77,80854.71,0.0,0.98702,1e-05,1.41298]
[1778572990115,76.77,80852.56,0.0,0.987,1e-05,1.41503]
[1778572995150,76.77,80845.43,0.0,0.98693,1e-05,1.42184]
[1778572998171,76.77,80837.08,0.0,0.98684,1e-05,1.42984]
[1778573000184,76.77,80834.36,0.0,0.98681,1e-05,1.43246]
[1778573003208,76.77,80844.99,0.0,0.98692,1e-05,1.42226]
[1778573004212,76.77,80847.16,0.0,0.98695,1e-05,1.42018]
[1778573009247,76.77,80845.1,0.0,0.98692,1e-05,1.42215]
[1778573014283,76.77,80847.45,0.0,0.98697,1e-05,1.41701]
[1778573016614,76.77,80847.27,0.0,0.98697,1e-05,1.41718]
[1778573019318,76.77,80847.11,0.0,0.98697,1e-05,1.41734]
[1778573021332,76.77,80855.22,0.0,0.98705,1e-05,1.40961]
[1778573022341,76.77,80857.33,0.0,0.98708,1e-05,1.40761]
[1778573027374,76.77,80852.31,0.0,0.98702,1e-05,1.41238]
[1778573032409,76.77,80856.95,0.0,0.98707,1e-05,1.40797]
[1778573037445,76.77,80860.89,0.0,0.98711,1e-05,1.40423]
[1778573042481,76.77,80862.68,0.0,0.98713,1e-05,1.40253]
[1778573046825,76.77,80865.65,0.0,0.98716,1e-05,1.39972]
[1778573047514,76.77,80865.65,0.0,0.98716,1e-05,1.39972]
[1778573052549,76.77,80864.27,0.0,0.98715,1e-05,1.40103]
[1778573057584,76.77,80861.55,0.0,0.98712,1e-05,1.4036]
[1778573062619,76.77,80866.59,0.0,0.98717,1e-05,1.39884]
[1778573067654,76.77,80867.0,0.0,0.98718,1e-05,1.39845]
[1778573072690,76.77,80869.61,0.0,0.98723,1e-05,1.39312]
[1778573077724,76.77,80872.1,0.0,0.98725,1e-05,1.39078]
[1778573082760,76.77,80872.37,0.0,0.98726,1e-05,1.39053]
[1778573087795,76.77,80874.16,0.0,0.98727,1e-05,1.38884]
[1778573091824,76.77,80857.75,0.0,0.98711,1e-05,1.40433]
[1778573092829,76.77,80846.56,0.0,0.98699,1e-05,1.41497]
[1778573094843,76.77,80855.22,0.0,0.98708,1e-05,1.40673]
[1778573097865,76.77,80848.75,0.0,0.98701,1e-05,1.41288]
[1778573101894,76.77,80839.89,0.0,0.98692,1e-05,1.42134]
[1778573107304,76.77,80839.11,0.0,0.98691,1e-05,1.42209]
[1778573112976,76.77,80815.83,0.0,0.98667,1e-05,1.44452]
[1778573113981,76.77,80811.07,0.0,0.98662,1e-05,1.44914]
[1778573117384,76.77,80821.26,0.0,0.98673,1e-05,1.43926]
[1778573118009,76.77,80821.26,0.0,0.98673,1e-05,1.43926]
[1778573123044,76.77,80832.27,0.0,0.98684,1e-05,1.42865]
[1778573124051,76.77,80838.91,0.0,0.98691,1e-05,1.42228]
[1778573125058,76.77,80844.3,0.0,0.98697,1e-05,1.41712]
[1778573130094,76.77,80841.62,0.0,0.98694,1e-05,1.41968]
[1778573135128,76.77,80844.05,0.0,0.98699,1e-05,1.41447]
[1778573137524,76.77,80855.77,0.0,0.98711,1e-05,1.40333]
[1778573143184,76.77,80858.7,0.0,0.98714,1e-05,1.40055]
[1778573148222,76.77,80857.62,0.0,0.98713,1e-05,1.40157]
[1778573149229,76.77,80865.9,0.0,0.98721,1e-05,1.39375]
[1778573150239,76.77,80867.47,0.0,0.98723,1e-05,1.39228]
[1778573152250,76.77,80861.39,0.0,0.98717,1e-05,1.39801]
[1778573153263,76.77,80860.26,0.0,0.98716,1e-05,1.39908]
[1778573159299,76.77,80858.04,0.0,0.98713,1e-05,1.40118]
[1778573161315,76.77,80852.32,0.0,0.98708,1e-05,1.4066]
[1778573164335,76.77,80844.61,0.0,0.987,1e-05,1.41393]
[1778573165722,76.77,80833.94,0.0,0.98689,1e-05,1.42414]
[1778573167356,76.77,80832.55,0.0,0.98687,1e-05,1.42547]
[1778573172390,76.77,80835.94,0.0,0.98691,1e-05,1.42222]
[1778573177425,76.77,80841.25,0.0,0.98696,1e-05,1.41714]
[1778573182464,76.77,80843.38,0.0,0.98698,1e-05,1.41511]
[1778573187499,76.77,80847.17,0.0,0.98702,1e-05,1.4115]
[1778573192535,76.77,80848.28,0.0,0.98706,1e-05,1.40755]
[1778573194549,76.77,80854.12,0.0,0.98712,1e-05,1.40201]
[1778573199584,76.77,80855.24,0.0,0.98713,1e-05,1.40095]
[1778573201596,76.77,80857.93,0.0,0.98716,1e-05,1.39841]
[1778573206635,76.77,80853.07,0.0,0.98711,1e-05,1.40301]
[1778573208649,76.77,80848.01,0.0,0.98706,1e-05,1.40781]
[1778573209657,76.77,80842.9,0.0,0.987,1e-05,1.41267]
[1778573212679,76.77,80843.32,0.0,0.98701,1e-05,1.41227]
[1778573217712,76.77,80841.23,0.0,0.98699,1e-05,1.41426]
[1778573219727,76.77,80834.31,0.0,0.98692,1e-05,1.42088]
[1778573221740,76.77,80839.41,0.0,0.98697,1e-05,1.416]
[1778573227782,76.77,80839.29,0.0,0.98697,1e-05,1.41612]
[1778573232822,76.77,80841.35,0.0,0.98699,1e-05,1.41415]
[1778573234836,76.77,80850.12,0.0,0.98708,1e-05,1.40581]
[1778573235842,76.77,80851.12,0.0,0.98709,1e-05,1.40486]
[1778573241883,76.77,80851.65,0.0,0.98709,1e-05,1.40435]
[1778573244906,76.77,80856.2,0.0,0.98714,1e-05,1.40004]
[1778573249940,76.77,80856.62,0.0,0.98715,1e-05,1.39965]
[1778573254975,76.77,80854.97,0.0,0.98715,1e-05,1.39833]
[1778573257996,76.77,80859.89,0.0,0.9872,1e-05,1.39369]
[1778573263035,76.77,80860.03,0.0,0.98721,1e-05,1.39355]
[1778573268067,76.77,80855.71,0.0,0.98716,1e-05,1.39763]
[1778573273102,76.77,80854.41,0.0,0.98715,1e-05,1.39886]
[1778573280151,76.77,80856.54,0.0,0.98717,1e-05,1.39685]
[1778573285186,76.77,80858.98,0.0,0.98719,1e-05,1.39454]
[1778573290221,76.77,80863.56,0.0,0.98724,1e-05,1.39023]
[1778573294249,76.77,80868.65,0.0,0.98729,1e-05,1.38545]
[1778573299284,76.77,80869.73,0.0,0.9873,1e-05,1.38443]
[1778573304319,76.77,80869.62,0.0,0.9873,1e-05,1.38454]
[1778573309355,76.77,80871.82,0.0,0.98732,1e-05,1.38247]
[1778573314390,76.77,80870.93,0.0,0.98734,1e-05,1.38046]
[1778573319425,76.77,80871.67,0.0,0.98735,1e-05,1.37976]
[1778573324460,76.77,80869.97,0.0,0.98733,1e-05,1.38135]
[1778573329495,76.77,80867.31,0.0,0.9873,1e-05,1.38385]
[1778573334530,76.77,80863.43,0.0,0.98727,1e-05,1.38749]
[1778573339565,76.77,80866.49,0.0,0.9873,1e-05,1.38462]
[1778573344600,76.77,80867.94,0.0,0.98731,1e-05,1.38326]
[1778573349636,76.77,80871.11,0.0,0.98734,1e-05,1.38029]
[1778573354671,76.77,80875.74,0.0,0.98739,1e-05,1.37596]
[1778573359705,76.77,80875.83,0.0,0.98739,1e-05,1.37588]
[1778573364740,76.77,80877.87,0.0,0.98741,1e-05,1.37397]
[1778573369776,76.77,80880.21,0.0,0.98743,1e-05,1.37179]
[1778573371793,76.77,80887.11,0.0,0.98753,1e-05,1.36255]
[1778573377202,76.77,80883.87,0.0,0.9875,1e-05,1.36555]
[1778573382867,76.77,80885.47,0.0,0.98751,1e-05,1.36407]
[1778573387903,76.77,80886.33,0.0,0.98752,1e-05,1.36327]
[1778573391933,76.77,80882.82,0.0,0.98749,1e-05,1.36653]
[1778573395958,76.77,80888.56,0.0,0.98754,1e-05,1.36121]
[1778573400993,76.77,80888.97,0.0,0.98755,1e-05,1.36083]
[1778573406031,76.77,80889.49,0.0,0.98755,1e-05,1.36035]
[1778573411068,76.77,80882.98,0.0,0.98749,1e-05,1.36638]
[1778573415096,76.77,80877.53,0.0,0.98743,1e-05,1.37145]
[1778573420133,76.77,80872.78,0.0,0.98738,1e-05,1.37588]
[1778573425168,76.77,80865.41,0.0,0.98731,1e-05,1.38277]
[1778573429196,76.77,80855.24,0.0,0.98721,1e-05,1.39233]
[1778573434230,76.77,80853.42,0.0,0.98721,1e-05,1.39118]
[1778573439265,76.77,80853.48,0.0,0.98721,1e-05,1.39112]
[1778573444300,76.77,80856.21,0.0,0.98724,1e-05,1.38855]
[1778573445307,76.77,80851.25,0.0,0.98719,1e-05,1.39323]
[1778573450718,76.77,80855.41,0.0,0.98723,1e-05,1.3893]
[1778573456385,76.77,80855.42,0.0,0.98723,1e-05,1.3893]
[1778573461419,76.77,80854.78,0.0,0.98723,1e-05,1.3899]
[1778573465447,76.77,80846.98,0.0,0.98715,1e-05,1.39726]
[1778573470858,76.77,80844.73,0.0,0.98712,1e-05,1.39939]
[1778573475523,76.77,80852.88,0.0,0.98721,1e-05,1.39169]
[1778573479578,76.77,80851.27,0.0,0.98719,1e-05,1.39321]
[1778573484614,76.77,80849.87,0.0,0.98718,1e-05,1.39453]
[1778573489649,76.77,80851.44,0.0,0.98719,1e-05,1.39305]
[1778573494684,76.77,80851.11,0.0,0.98722,1e-05,1.39049]
[1778573499720,76.77,80848.93,0.0,0.98719,1e-05,1.39254]
[1778573504754,76.77,80851.42,0.0,0.98722,1e-05,1.39019]
[1778573508782,76.77,80856.67,0.0,0.98727,1e-05,1.38525]
[1778573513818,76.77,80856.93,0.0,0.98727,1e-05,1.38501]
[1778573518852,76.77,80858.02,0.0,0.98729,1e-05,1.38399]
[1778573523889,76.77,80859.85,0.0,0.9873,1e-05,1.38227]
[1778573527914,76.77,80853.7,0.0,0.98724,1e-05,1.38805]
[1778573530274,76.77,80838.67,0.0,0.98709,1e-05,1.40225]
[1778573531943,76.77,80835.16,0.0,0.98705,1e-05,1.40558]
[1778573535983,76.77,80806.56,0.0,0.98675,1e-05,1.43298]
[1778573536992,76.77,80802.02,0.0,0.98671,1e-05,1.43737]
[1778573542028,76.77,80805.88,0.0,0.98675,1e-05,1.43364]
[1778573548070,76.77,80807.21,0.0,0.98676,1e-05,1.43236]
[1778573553105,76.77,80810.19,0.0,0.98682,1e-05,1.42656]
[1778573555119,76.77,80814.07,0.0,0.98686,1e-05,1.42283]
[1778573560154,76.77,80812.82,0.0,0.98685,1e-05,1.42403]
[1778573565191,76.77,80812.45,0.0,0.98684,1e-05,1.42439]
[1778573570224,76.77,80813.52,0.0,0.98685,1e-05,1.42336]
[1778573575259,76.77,80812.43,0.0,0.98684,1e-05,1.42441]
[1778573580294,76.77,80808.45,0.0,0.9868,1e-05,1.42824]
[1778573585333,76.77,80804.9,0.0,0.98676,1e-05,1.43166]
[1778573589361,76.77,80794.7,0.0,0.98665,1e-05,1.44153]
[1778573590368,76.77,80796.56,0.0,0.98667,1e-05,1.43973]
[1778573595403,76.77,80798.06,0.0,0.98669,1e-05,1.43827]
[1778573598424,76.77,80803.32,0.0,0.98675,1e-05,1.43318]
[1778573601446,76.77,80799.5,0.0,0.98671,1e-05,1.43688]
[1778573606482,76.77,80800.55,0.0,0.98672,1e-05,1.43586]
[1778573611514,76.77,80804.03,0.0,0.98678,1e-05,1.42957]
[1778573616550,76.77,80804.46,0.0,0.98678,1e-05,1.42916]
[1778573621584,76.77,80807.71,0.0,0.98682,1e-05,1.42603]
[1778573625613,76.77,80801.52,0.0,0.98675,1e-05,1.43199]
[1778573630979,76.77,80799.29,0.0,0.98673,1e-05,1.43415]
[1778573636691,76.77,80799.57,0.0,0.98673,1e-05,1.43388]
[1778573641730,76.77,80798.1,0.0,0.98672,1e-05,1.4353]
[1778573646766,76.77,80797.56,0.0,0.98671,1e-05,1.43582]
[1778573651800,76.77,80796.17,0.0,0.9867,1e-05,1.43717]
[1778573656835,76.77,80795.02,0.0,0.98668,1e-05,1.43828]
[1778573661870,76.77,80794.25,0.0,0.98668,1e-05,1.43903]
[1778573666905,76.77,80787.07,0.0,0.9866,1e-05,1.446]
[1778573668920,76.77,80781.68,0.0,0.98654,1e-05,1.45126]
[1778573669926,76.77,80779.17,0.0,0.98652,1e-05,1.45371]
[1778573674961,76.77,80780.83,0.0,0.98656,1e-05,1.44913]
[1778573676975,76.77,80790.71,0.0,0.98666,1e-05,1.43952]
[1778573677983,76.77,80791.73,0.0,0.98668,1e-05,1.43853]
[1778573683018,76.77,80791.62,0.0,0.98667,1e-05,1.43864]
[1778573684024,76.77,80798.01,0.0,0.98674,1e-05,1.43245]
[1778573685031,76.77,80800.3,0.0,0.98677,1e-05,1.43024]
[1778573688052,76.77,80803.55,0.0,0.9868,1e-05,1.42711]
[1778573693087,76.77,80806.32,0.0,0.98683,1e-05,1.42444]
[1778573697118,76.77,80800.89,0.0,0.98677,1e-05,1.42967]
[1778573700178,76.77,80792.52,0.0,0.98668,1e-05,1.43777]
[1778573701167,76.77,80792.52,0.0,0.98668,1e-05,1.43777]
[1778573704187,76.77,80785.82,0.0,0.98661,1e-05,1.44427]
[1778573707218,76.77,80782.88,0.0,0.98658,1e-05,1.44713]
[1778573712252,76.77,80783.38,0.0,0.98659,1e-05,1.44665]
[1778573717291,76.77,80785.5,0.0,0.98661,1e-05,1.44458]
[1778573722322,76.77,80784.27,0.0,0.9866,1e-05,1.44578]
[1778573727357,76.77,80779.77,0.0,0.98655,1e-05,1.45016]
[1778573728364,76.77,80765.89,0.0,0.9864,1e-05,1.46376]
[1778573729382,76.77,80763.22,0.0,0.98637,1e-05,1.46639]
[1778573730382,76.77,80752.32,0.0,0.98625,1e-05,1.47715]
[1778573732393,76.77,80765.24,0.0,0.98642,1e-05,1.46143]
[1778573736421,76.77,80757.79,0.0,0.98634,1e-05,1.46876]
[1778573737428,76.77,80751.47,0.0,0.98627,1e-05,1.475]
[1778573739442,76.77,80745.44,0.0,0.9862,1e-05,1.48098]
[1778573744477,76.77,80746.17,0.0,0.98621,1e-05,1.48026]
[1778573745486,76.77,80752.56,0.0,0.98628,1e-05,1.47392]
[1778573750519,76.77,80754.15,0.0,0.9863,1e-05,1.47235]
[1778573751526,76.77,80762.5,0.0,0.98639,1e-05,1.46412]
[1778573753541,76.77,80771.15,0.0,0.98648,1e-05,1.45563]
[1778573758575,76.77,80771.54,0.0,0.98649,1e-05,1.45525]
[1778573762603,76.77,80764.21,0.0,0.98641,1e-05,1.46244]
[1778573767639,76.77,80760.3,0.0,0.98637,1e-05,1.46629]
[1778573769657,76.77,80771.97,0.0,0.98649,1e-05,1.45483]
[1778573771972,76.77,80764.48,0.0,0.98641,1e-05,1.46217]
[1778573775696,76.77,80774.73,0.0,0.98652,1e-05,1.45213]
[1778573780729,76.77,80777.71,0.0,0.98655,1e-05,1.44922]
[1778573784756,76.77,80789.69,0.0,0.98668,1e-05,1.43757]
[1778573785764,76.77,80798.29,0.0,0.98677,1e-05,1.42925]
[1778573786771,76.77,80807.67,0.0,0.98687,1e-05,1.42023]
[1778573789792,76.77,80817.41,0.0,0.98697,1e-05,1.4109]
[1778573794828,76.77,80817.39,0.0,0.987,1e-05,1.40802]
[1778573799862,76.77,80816.71,0.0,0.98699,1e-05,1.40867]
[1778573802182,76.77,80814.09,0.0,0.98696,1e-05,1.41117]
[1778573807920,76.77,80812.22,0.0,0.98694,1e-05,1.41295]
[1778573809934,76.77,80808.11,0.0,0.9869,1e-05,1.41689]
[1778573814970,76.77,80810.65,0.0,0.98693,1e-05,1.41446]
[1778573820012,76.77,80813.03,0.0,0.98695,1e-05,1.41218]
[1778573822322,76.77,80818.51,0.0,0.98701,1e-05,1.40695]
[1778573824032,76.77,80825.45,0.0,0.98708,1e-05,1.40035]
[1778573825042,76.77,80838.73,0.0,0.98722,1e-05,1.38779]
[1778573826046,76.77,80844.13,0.0,0.98727,1e-05,1.38271]
[1778573827053,76.77,80841.46,0.0,0.98724,1e-05,1.38522]
[1778573832392,76.77,80841.24,0.0,0.98724,1e-05,1.38543]
[1778573838130,76.77,80842.8,0.0,0.98726,1e-05,1.38396]
[1778573843165,76.77,80839.35,0.0,0.98722,1e-05,1.38721]
[1778573845179,76.77,80831.64,0.0,0.98714,1e-05,1.39448]
[1778573850214,76.77,80832.37,0.0,0.98715,1e-05,1.39379]
[1778573855269,76.77,80831.52,0.0,0.98717,1e-05,1.39171]
[1778573860304,76.77,80837.73,0.0,0.98723,1e-05,1.38586]
[1778573862603,76.77,80842.61,0.0,0.98728,1e-05,1.38127]
[1778573868360,76.77,80845.12,0.0,0.98731,1e-05,1.37891]
[1778573873395,76.77,80848.28,0.0,0.98734,1e-05,1.37595]
[1778573876416,76.77,80838.95,0.0,0.98724,1e-05,1.38471]
[1778573881451,76.77,80820.16,0.0,0.98705,1e-05,1.40248]
[1778573882747,76.77,80810.15,0.0,0.98695,1e-05,1.41202]
[1778573888501,76.77,80804.69,0.0,0.98689,1e-05,1.41725]
[1778573891522,76.77,80799.16,0.0,0.98683,1e-05,1.42256]
[1778573895549,76.77,80802.91,0.0,0.98687,1e-05,1.41896]
[1778573900584,76.77,80798.73,0.0,0.98683,1e-05,1.42298]
[1778573905619,76.77,80801.77,0.0,0.98686,1e-05,1.42005]
[1778573911661,76.77,80807.22,0.0,0.98694,1e-05,1.41191]
[1778573916696,76.77,80816.81,0.0,0.98704,1e-05,1.40277]
[1778573921731,76.77,80815.9,0.0,0.98703,1e-05,1.40363]
[1778573924752,76.77,80820.5,0.0,0.98708,1e-05,1.39926]
[1778573929787,76.77,80819.97,0.0,0.98707,1e-05,1.39977]
[1778573934825,76.77,80824.48,0.0,0.98712,1e-05,1.39549]
[1778573938851,76.77,80830.25,0.0,0.98718,1e-05,1.39003]
[1778573943886,76.77,80833.21,0.0,0.98721,1e-05,1.38724]
[1778573946907,76.77,80834.76,0.0,0.98723,1e-05,1.38578]
[1778573948921,76.77,80834.57,0.0,0.98722,1e-05,1.38596]
[1778573950958,76.77,80840.18,0.0,0.98728,1e-05,1.38068]
[1778573951942,76.77,80839.83,0.0,0.98728,1e-05,1.38101]
[1778573956978,76.77,80837.65,0.0,0.98726,1e-05,1.38306]
[1778573962012,76.77,80837.62,0.0,0.98726,1e-05,1.38309]
[1778573967050,76.77,80835.97,0.0,0.98724,1e-05,1.38464]
[1778573972083,76.77,80835.98,0.0,0.98726,1e-05,1.38176]
[1778573976115,76.77,80826.07,0.0,0.98716,1e-05,1.3911]
[1778573977118,76.77,80826.77,0.0,0.98717,1e-05,1.39044]
[1778573982154,76.77,80826.79,0.0,0.98717,1e-05,1.39042]
[1778573987188,76.77,80826.2,0.0,0.98716,1e-05,1.39097]
[1778573992223,76.77,80825.81,0.0,0.98716,1e-05,1.39134]
[1778573998266,76.77,80828.73,0.0,0.98719,1e-05,1.38859]
[1778574003599,76.77,80829.8,0.0,0.9872,1e-05,1.38758]
[1778574009344,76.77,80827.73,0.0,0.98718,1e-05,1.38953]
[1778574012366,76.77,80822.51,0.0,0.98713,1e-05,1.39447]
[1778574013671,76.77,80820.21,0.0,0.9871,1e-05,1.39664]
[1778574019414,76.77,80820.98,0.0,0.98711,1e-05,1.39591]
[1778574024448,76.77,80824.59,0.0,0.98715,1e-05,1.3925]
[1778574029483,76.77,80828.7,0.0,0.98719,1e-05,1.38861]
[1778574031497,76.77,80834.45,0.0,0.98727,1e-05,1.38032]
[1778574036532,76.77,80839.2,0.0,0.98732,1e-05,1.37587]
[1778574041567,76.77,80841.1,0.0,0.98734,1e-05,1.37409]
[1778574046603,76.77,80841.12,0.0,0.98734,1e-05,1.37407]
[1778574051637,76.77,80844.03,0.0,0.98737,1e-05,1.37135]
[1778574056672,76.77,80853.29,0.0,0.98746,1e-05,1.36272]
[1778574057679,76.77,80859.12,0.0,0.98752,1e-05,1.3573]
[1778574058686,76.77,80851.88,0.0,0.98745,1e-05,1.36403]
[1778574063721,76.77,80851.49,0.0,0.98745,1e-05,1.36439]
[1778574066745,76.77,80857.01,0.0,0.9875,1e-05,1.35926]
[1778574067752,76.77,80862.56,0.0,0.98756,1e-05,1.35412]
[1778574072795,76.77,80862.16,0.0,0.98755,1e-05,1.35449]
[1778574077822,76.77,80863.68,0.0,0.98757,1e-05,1.35308]
[1778574082860,76.77,80853.1,0.0,0.98746,1e-05,1.36289]
[1778574083867,76.77,80842.08,0.0,0.98735,1e-05,1.37317]
[1778574088907,76.77,80844.64,0.0,0.98738,1e-05,1.37078]
[1778574091923,76.77,80849.69,0.0,0.98745,1e-05,1.36322]
[1778574096958,76.77,80847.8,0.0,0.98743,1e-05,1.36497]
[1778574102001,76.77,80849.91,0.0,0.98746,1e-05,1.36301]
[1778574107025,76.77,80848.85,0.0,0.98745,1e-05,1.364]
[1778574112063,76.77,80847.69,0.0,0.98743,1e-05,1.36508]
[1778574117098,76.77,80848.94,0.0,0.98745,1e-05,1.36391]
[1778574122133,76.77,80850.33,0.0,0.98746,1e-05,1.36262]
[1778574127168,76.77,80849.28,0.0,0.98745,1e-05,1.3636]
[1778574131197,76.77,80843.65,0.0,0.98739,1e-05,1.36884]
[1778574136235,76.77,80846.02,0.0,0.98742,1e-05,1.36663]
[1778574141271,76.77,80848.12,0.0,0.98744,1e-05,1.36468]
[1778574143285,76.77,80853.73,0.0,0.98749,1e-05,1.35946]
[1778574147313,76.77,80858.6,0.0,0.98754,1e-05,1.35495]
[1778574152348,76.77,80859.05,0.0,0.98757,1e-05,1.35169]
[1778574157384,76.77,80860.94,0.0,0.98759,1e-05,1.34995]
[1778574162419,76.77,80872.11,0.0,0.9877,1e-05,1.33967]
[1778574163426,76.77,80872.35,0.0,0.9877,1e-05,1.33945]
[1778574168461,76.77,80874.12,0.0,0.98772,1e-05,1.33783]
[1778574173496,76.77,80871.31,0.0,0.98769,1e-05,1.3404]
[1778574178531,76.77,80868.29,0.0,0.98766,1e-05,1.34318]
[1778574183567,76.77,80864.12,0.0,0.98762,1e-05,1.34702]
[1778574187594,76.77,80858.38,0.0,0.98757,1e-05,1.35231]
[1778574192629,76.77,80857.15,0.0,0.98755,1e-05,1.35345]
[1778574197666,76.77,80855.85,0.0,0.98754,1e-05,1.35465]
[1778574202700,76.77,80854.64,0.0,0.98753,1e-05,1.35578]
[1778574205721,76.77,80858.98,0.0,0.98757,1e-05,1.35176]
[1778574209749,76.77,80863.19,0.0,0.98761,1e-05,1.34787]
[1778574212770,76.77,80869.41,0.0,0.9877,1e-05,1.33933]
[1778574216798,76.77,80874.52,0.0,0.98775,1e-05,1.33464]
[1778574221833,76.77,80877.43,0.0,0.98778,1e-05,1.33198]
[1778574225860,76.77,80884.79,0.0,0.98785,1e-05,1.32527]
[1778574227875,76.77,80891.93,0.0,0.98792,1e-05,1.31879]
[1778574232910,76.77,80896.2,0.0,0.98796,1e-05,1.31493]
[1778574235931,76.77,80888.71,0.0,0.98789,1e-05,1.32171]
[1778574241973,76.77,80889.12,0.0,0.98789,1e-05,1.32134]
[1778574247012,76.77,80891.52,0.0,0.98792,1e-05,1.31916]
[1778574252048,76.77,80885.71,0.0,0.98786,1e-05,1.32444]
[1778574256076,76.77,80875.4,0.0,0.98776,1e-05,1.33384]
[1778574257084,76.77,80869.19,0.0,0.9877,1e-05,1.33953]
[1778574262118,76.77,80864.59,0.0,0.98765,1e-05,1.34376]
[1778574267152,76.77,80862.27,0.0,0.98763,1e-05,1.34589]
[1778574272187,76.77,80860.32,0.0,0.98764,1e-05,1.34486]
[1778574277222,76.77,80858.38,0.0,0.98762,1e-05,1.34665]
[1778574282257,76.77,80856.86,0.0,0.9876,1e-05,1.34805]
[1778574287292,76.77,80856.24,0.0,0.98759,1e-05,1.34862]
[1778574288299,76.77,80848.55,0.0,0.98752,1e-05,1.35573]
[1778574293334,76.77,80847.06,0.0,0.9875,1e-05,1.35712]
[1778574298369,76.77,80832.96,0.0,0.98736,1e-05,1.37025]
[1778574301390,76.77,80830.28,0.0,0.98733,1e-05,1.37276]
[1778574306427,76.77,80826.9,0.0,0.9873,1e-05,1.37592]
[1778574309448,76.77,80819.53,0.0,0.98722,1e-05,1.38285]
[1778574310456,76.77,80816.53,0.0,0.98719,1e-05,1.38568]
[1778574315811,76.77,80816.99,0.0,0.9872,1e-05,1.38525]
[1778574321532,76.77,80820.82,0.0,0.98724,1e-05,1.38164]
[1778574326567,76.77,80822.37,0.0,0.98725,1e-05,1.38018]
[1778574331603,76.77,80820.65,0.0,0.98726,1e-05,1.37892]
[1778574332609,76.77,80815.61,0.0,0.98721,1e-05,1.38366]
[1778574337645,76.77,80819.32,0.0,0.98725,1e-05,1.38017]
[1778574342679,76.77,80813.92,0.0,0.98719,1e-05,1.38526]
[1778574343686,76.77,80811.03,0.0,0.98716,1e-05,1.38799]
[1778574348723,76.77,80811.99,0.0,0.98717,1e-05,1.38708]
[1778574353758,76.77,80813.75,0.0,0.98719,1e-05,1.38542]
[1778574358792,76.77,80812.09,0.0,0.98717,1e-05,1.38699]
[1778574363827,76.77,80812.79,0.0,0.98718,1e-05,1.38633]
[1778574367859,76.77,80819.75,0.0,0.98725,1e-05,1.37977]
[1778574370877,76.77,80827.83,0.0,0.98733,1e-05,1.37218]
[1778574376234,76.64,80834.35,0.0,0.98752,1e-05,1.35465]
[1778574381953,76.28,80833.75,0.0,0.98784,1e-05,1.32424]
[1778574383968,76.17,80839.87,0.0,0.98801,1e-05,1.3084]
[1778574389003,75.88,80843.36,0.0,0.98831,1e-05,1.28043]
[1778574392024,75.76,80851.29,0.0,0.98851,1e-05,1.26104]
[1778574397059,75.65,80853.82,0.0,0.98863,1e-05,1.24919]
[1778574402094,75.63,80852.81,0.0,0.98865,1e-05,1.24804]
[1778574407129,75.52,80857.94,0.0,0.98879,1e-05,1.23456]
[1778574412179,75.31,80859.88,0.0,0.98899,1e-05,1.21526]
[1778574417205,75.29,80859.68,0.0,0.989,1e-05,1.21375]
[1778574422240,75.27,80860.39,0.0,0.98903,1e-05,1.21147]
[1778574427275,75.25,80856.16,0.0,0.98901,1e-05,1.21349]
[1778574432310,75.23,80854.17,0.0,0.98901,1e-05,1.21354]
[1778574437344,75.21,80854.66,0.0,0.98903,1e-05,1.21148]
[1778574442380,75.19,80854.75,0.0,0.98904,1e-05,1.2098]
[1778574447415,75.17,80855.74,0.0,0.98907,1e-05,1.20736]
[1778574452450,75.15,80855.86,0.0,0.98911,1e-05,1.20307]
[1778574457485,75.13,80856.38,0.0,0.98913,1e-05,1.20112]
[1778574462521,75.11,80855.81,0.0,0.98914,1e-05,1.20013]
[1778574467555,75.1,80854.67,0.0,0.98915,1e-05,1.19964]
[1778574472596,75.08,80855.43,0.0,0.98917,1e-05,1.19754]
[1778574478639,75.06,80855.22,0.0,0.98918,1e-05,1.19601]
[1778574481658,75.05,80848.02,0.0,0.98913,1e-05,1.20135]
[1778574482665,75.04,80848.17,0.0,0.98913,1e-05,1.20093]
[1778574484681,75.04,80829.72,0.0,0.98897,1e-05,1.21632]
[1778574485686,75.03,80816.56,0.0,0.98885,1e-05,1.2275]
[1778574487014,75.03,80812.59,0.0,0.98882,1e-05,1.23029]
[1778574492737,75.01,80814.04,0.0,0.98884,1e-05,1.22798]
[1778574497780,75.01,80817.88,0.0,0.98888,1e-05,1.22461]
[1778574502805,75.01,80823.41,0.0,0.98893,1e-05,1.21977]
[1778574508848,75.01,80822.69,0.0,0.98892,1e-05,1.2204]
[1778574513882,75.01,80829.94,0.0,0.98901,1e-05,1.21144]
[1778574517225,75.01,80836.4,0.0,0.98907,1e-05,1.20584]
[1778574522946,75.01,80842.19,0.0,0.98913,1e-05,1.20084]
[1778574527980,75.01,80842.79,0.0,0.98913,1e-05,1.20032]
[1778574533018,75.01,80842.7,0.0,0.98913,1e-05,1.2004]
[1778574538050,75.01,80844.99,0.0,0.98915,1e-05,1.19843]
[1778574543085,75.01,80846.92,0.0,0.98917,1e-05,1.19677]
[1778574548121,75.01,80848.59,0.0,0.98919,1e-05,1.19533]
[1778574554163,75.01,80847.4,0.0,0.98917,1e-05,1.19635]
[1778574561212,75.01,80848.03,0.0,0.98918,1e-05,1.19581]
[1778574566247,75.01,80848.88,0.0,0.98919,1e-05,1.19508]
[1778574571282,75.01,80848.79,0.0,0.98921,1e-05,1.19254]
[1778574576317,75.01,80848.37,0.0,0.98921,1e-05,1.1929]
[1778574582359,75.01,80848.61,0.0,0.98921,1e-05,1.19269]
[1778574588404,75.01,80848.46,0.0,0.98921,1e-05,1.19282]
[1778574593437,75.01,80850.92,0.0,0.98923,1e-05,1.19071]
[1778574598474,75.01,80851.76,0.0,0.98924,1e-05,1.18999]
[1778574603508,75.01,80849.12,0.0,0.98921,1e-05,1.19226]
[1778574608544,75.01,80850.02,0.0,0.98922,1e-05,1.19148]
[1778574614585,75.01,80850.75,0.0,0.98923,1e-05,1.19086]
[1778574618613,75.01,80842.91,0.0,0.98916,1e-05,1.19759]
[1778574622641,75.01,80837.72,0.0,0.98911,1e-05,1.20206]
[1778574627676,75.01,80833.76,0.0,0.98907,1e-05,1.20549]
[1778574632714,75.01,80831.89,0.0,0.98908,1e-05,1.20447]
[1778574635732,75.01,80826.48,0.0,0.98903,1e-05,1.20915]
[1778574641118,75.01,80822.87,0.0,0.989,1e-05,1.21229]
[1778574645806,75.01,80815.16,0.0,0.98892,1e-05,1.21901]
[1778574647820,75.01,80810.6,0.0,0.98888,1e-05,1.223]
[1778574653862,75.01,80813.35,0.0,0.98891,1e-05,1.22059]
[1778574658897,75.01,80815.04,0.0,0.98892,1e-05,1.21911]
[1778574663932,75.01,80813.36,0.0,0.98891,1e-05,1.22058]
[1778574668967,75.01,80810.94,0.0,0.98889,1e-05,1.2227]
[1778574674002,75.01,80813.23,0.0,0.98891,1e-05,1.22069]
[1778574679037,75.01,80813.33,0.0,0.98891,1e-05,1.22061]
[1778574684071,75.01,80813.69,0.0,0.98891,1e-05,1.22029]
[1778574689107,75.01,80813.7,0.0,0.98891,1e-05,1.22028]
[1778574695149,75.01,80813.45,0.0,0.98893,1e-05,1.21784]
[1778574700184,75.01,80812.98,0.0,0.98893,1e-05,1.21825]
[1778574705220,75.01,80812.7,0.0,0.98892,1e-05,1.2185]
[1778574708240,75.01,80817.98,0.0,0.98897,1e-05,1.21389]
[1778574709248,75.01,80825.29,0.0,0.98904,1e-05,1.20754]
[1778574710254,75.01,80826.61,0.0,0.98905,1e-05,1.2064]
[1778574715289,75.01,80827.47,0.0,0.98906,1e-05,1.20565]
[1778574720324,75.01,80826.86,0.0,0.98906,1e-05,1.20618]
[1778574727373,75.01,80829.23,0.0,0.98908,1e-05,1.20413]
[1778574732408,75.01,80828.45,0.0,0.98907,1e-05,1.2048]
[1778574738450,75.01,80829.19,0.0,0.98908,1e-05,1.20416]
[1778574740464,75.01,80822.89,0.0,0.98902,1e-05,1.20962]
[1778574745499,75.01,80821.46,0.0,0.98901,1e-05,1.21087]
[1778574750533,75.01,80820.71,0.0,0.989,1e-05,1.21152]
[1778574752548,75.01,80827.35,0.0,0.98908,1e-05,1.20312]
[1778574757583,75.01,80827.8,0.0,0.98909,1e-05,1.20273]
[1778574762618,75.01,80828.87,0.0,0.9891,1e-05,1.2018]
[1778574767653,75.01,80831.99,0.0,0.98913,1e-05,1.19911]
[1778574772689,75.01,80833.34,0.0,0.98914,1e-05,1.19795]
[1778574777725,75.01,80831.3,0.0,0.98912,1e-05,1.19971]
[1778574782759,75.01,80830.14,0.0,0.98911,1e-05,1.20071]
[1778574787802,75.01,80840.48,0.0,0.9892,1e-05,1.19181]
[1778574788808,75.01,80854.32,0.0,0.98933,1e-05,1.17998]
[1778574789815,75.01,80850.29,0.0,0.98929,1e-05,1.18342]
[1778574792193,75.01,80848.7,0.0,0.98928,1e-05,1.18477]
[1778574797877,75.01,80852.44,0.0,0.98931,1e-05,1.18158]
[1778574803917,75.01,80858.42,0.0,0.98936,1e-05,1.1765]
[1778574808952,75.01,80862.95,0.0,0.98941,1e-05,1.17266]
[1778574813988,75.01,80863.21,0.0,0.98943,1e-05,1.16985]
[1778574819022,75.01,80868.95,0.0,0.98948,1e-05,1.165]
[1778574822403,75.01,80863.44,0.0,0.98943,1e-05,1.16965]
[1778574828085,75.01,80861.08,0.0,0.98941,1e-05,1.17165]
[1778574833121,75.01,80858.96,0.0,0.98939,1e-05,1.17344]
[1778574838156,75.01,80860.22,0.0,0.9894,1e-05,1.17238]
[1778574843190,75.01,80859.15,0.0,0.98939,1e-05,1.17328]
[1778574850239,75.01,80858.46,0.0,0.98939,1e-05,1.17387]
[1778574855286,75.01,80858.93,0.0,0.98939,1e-05,1.17347]
[1778574857291,75.01,80848.86,0.0,0.9893,1e-05,1.18203]
[1778574858299,75.01,80848.04,0.0,0.98929,1e-05,1.18273]
[1778574863334,75.01,80846.22,0.0,0.98928,1e-05,1.18428]
[1778574866356,75.01,80866.39,0.0,0.98946,1e-05,1.16716]
[1778574867361,75.01,80866.39,0.0,0.98946,1e-05,1.16716]
[1778574868369,75.01,80868.92,0.0,0.98948,1e-05,1.16503]
[1778574873404,75.01,80871.53,0.0,0.98953,1e-05,1.16025]
[1778574879446,75.01,80874.14,0.0,0.98955,1e-05,1.15806]
[1778574884481,75.01,80872.32,0.0,0.98953,1e-05,1.15959]
[1778574889516,75.01,80876.7,0.0,0.98957,1e-05,1.15592]
[1778574894552,75.01,80878.84,0.0,0.98959,1e-05,1.15413]
[1778574896566,75.01,80884.12,0.0,0.98964,1e-05,1.14972]
[1778574901602,75.01,80882.69,0.0,0.98963,1e-05,1.15091]
[1778574906636,75.01,80884.48,0.0,0.98964,1e-05,1.14942]
[1778574911671,75.01,80887.06,0.0,0.98966,1e-05,1.14727]
[1778574917713,75.01,80888.15,0.0,0.98967,1e-05,1.14637]
[1778574923107,75.01,80890.17,0.0,0.98969,1e-05,1.14469]
[1778574928794,75.01,80892.44,0.0,0.98971,1e-05,1.1428]
[1778574932822,75.01,80906.72,0.0,0.98986,1e-05,1.12848]
[1778574933830,75.01,80906.88,0.0,0.98986,1e-05,1.12835]
[1778574938868,75.01,80902.63,0.0,0.98982,1e-05,1.13184]
[1778574945913,75.01,80902.53,0.0,0.98982,1e-05,1.13192]
[1778574950947,75.01,80902.59,0.0,0.98982,1e-05,1.13187]
[1778574955983,75.01,80901.7,0.0,0.98981,1e-05,1.13261]
[1778574956989,75.01,80901.86,0.0,0.98981,1e-05,1.13247]
[1778574961022,75.01,80903.17,0.0,0.98983,1e-05,1.1314]
[1778574963390,75.01,80911.04,0.0,0.98989,1e-05,1.12494]
[1778574966057,75.01,80918.61,0.0,0.98996,1e-05,1.11875]
[1778574971138,75.01,80917.05,0.0,0.98994,1e-05,1.12002]
[1778574976167,75.01,80922.82,0.0,0.98999,1e-05,1.11532]
[1778574979194,75.01,80928.47,0.0,0.99004,1e-05,1.11074]
[1778574981207,75.01,80934.31,0.0,0.99009,1e-05,1.10601]
[1778574983597,75.01,80927.86,0.0,0.99004,1e-05,1.11123]
[1778574986241,75.01,80923.7,0.0,0.99,1e-05,1.11461]
[1778574991277,75.01,80923.85,0.0,0.99002,1e-05,1.11198]
[1778574993666,75.01,80932.66,0.0,0.9901,1e-05,1.10485]
[1778574995304,75.01,80932.97,0.0,0.9901,1e-05,1.1046]
[1778575000339,75.01,80928.68,0.0,0.99006,1e-05,1.10806]
[1778575005375,75.01,80927.02,0.0,0.99005,1e-05,1.10941]
[1778575010409,75.01,80925.45,0.0,0.99004,1e-05,1.11068]
[1778575011416,75.01,80919.31,0.0,0.98999,1e-05,1.11567]
[1778575012423,75.01,80918.8,0.0,0.98998,1e-05,1.11608]
[1778575017458,75.01,80917.91,0.0,0.98997,1e-05,1.11681]
[1778575022507,75.01,80915.97,0.0,0.98996,1e-05,1.11839]
[1778575027539,75.01,80916.31,0.0,0.98996,1e-05,1.11811]
[1778575032575,75.01,80916.63,0.0,0.98996,1e-05,1.11785]
[1778575038616,75.01,80917.39,0.0,0.98997,1e-05,1.11723]
[1778575043653,75.01,80918.58,0.0,0.98998,1e-05,1.11626]
[1778575048686,75.01,80920.85,0.0,0.99,1e-05,1.11441]
[1778575053721,75.01,80920.29,0.0,0.99002,1e-05,1.11236]
[1778575058756,75.01,80919.76,0.0,0.99001,1e-05,1.11279]
[1778575062784,75.01,80914.1,0.0,0.98996,1e-05,1.11739]
[1778575067819,75.01,80915.07,0.0,0.98997,1e-05,1.1166]
[1778575073861,75.01,80916.79,0.0,0.98999,1e-05,1.1152]
[1778575078896,75.01,80915.41,0.0,0.98997,1e-05,1.11633]
[1778575083931,75.01,80915.46,0.0,0.98997,1e-05,1.11629]
[1778575089974,75.01,80915.29,0.0,0.98997,1e-05,1.11642]
[1778575095012,75.01,80913.18,0.0,0.98996,1e-05,1.11814]
[1778575100050,75.01,80914.91,0.0,0.98997,1e-05,1.11673]
[1778575105085,75.01,80915.39,0.0,0.98997,1e-05,1.11634]
[1778575110118,75.01,80913.39,0.0,0.98996,1e-05,1.11797]
[1778575115154,75.01,80912.71,0.0,0.98997,1e-05,1.11601]
[1778575120188,75.01,80912.67,0.0,0.98997,1e-05,1.11604]
[1778575125223,75.01,80912.83,0.0,0.98997,1e-05,1.11591]
[1778575130263,75.01,80914.41,0.0,0.98999,1e-05,1.11463]
[1778575135295,75.01,80914.63,0.0,0.98999,1e-05,1.11445]
[1778575140331,75.01,80914.74,0.0,0.98999,1e-05,1.11436]
[1778575145365,75.01,80915.05,0.0,0.98999,1e-05,1.11411]
[1778575150401,75.01,80914.14,0.0,0.98999,1e-05,1.11485]
[1778575155436,75.01,80916.45,0.0,0.99,1e-05,1.11297]
[1778575160472,75.01,80922.21,0.0,0.99005,1e-05,1.1083]
[1778575164867,75.01,80923.22,0.0,0.99006,1e-05,1.10748]
[1778575169536,75.01,80916.07,0.0,0.99,1e-05,1.11328]
[1778575174937,75.01,80915.8,0.0,0.99002,1e-05,1.11098]
[1778575181619,75.01,80911.9,0.0,0.98999,1e-05,1.11415]
[1778575186655,75.01,80908.02,0.0,0.98995,1e-05,1.11731]
[1778575191690,75.01,80910.34,0.0,0.98997,1e-05,1.11542]
[1778575196724,75.01,80911.1,0.0,0.98998,1e-05,1.1148]
[1778575201759,75.01,80912.38,0.0,0.98999,1e-05,1.11376]
[1778575208817,75.01,80911.98,0.0,0.98999,1e-05,1.11409]
[1778575213843,75.01,80912.75,0.0,0.98999,1e-05,1.11346]
[1778575218879,75.01,80909.15,0.0,0.98996,1e-05,1.11639]
[1778575223914,75.01,80906.69,0.0,0.98994,1e-05,1.1184]
[1778575226934,75.01,80898.8,0.0,0.98988,1e-05,1.12485]
[1778575231972,75.01,80897.61,0.0,0.98989,1e-05,1.1233]
[1778575237006,75.01,80898.98,0.0,0.9899,1e-05,1.12218]
[1778575240028,75.01,80913.12,0.0,0.99002,1e-05,1.11065]
[1778575241034,75.01,80913.58,0.0,0.99002,1e-05,1.11028]
[1778575246070,75.01,80915.28,0.0,0.99004,1e-05,1.1089]
[1778575251104,75.01,80915.79,0.0,0.99004,1e-05,1.10848]
[1778575257146,75.01,80915.43,0.0,0.99004,1e-05,1.10878]
[1778575262181,75.01,80912.5,0.0,0.99001,1e-05,1.11115]
[1778575268223,75.01,80913.11,0.0,0.99002,1e-05,1.11066]
[1778575273259,75.01,80911.8,0.0,0.99001,1e-05,1.11172]
[1778575278293,75.01,80911.36,0.0,0.99,1e-05,1.11208]
[1778575283327,75.01,80911.97,0.0,0.99001,1e-05,1.11158]
[1778575288363,75.01,80907.53,0.0,0.98997,1e-05,1.11519]
[1778575294406,75.01,80907.73,0.0,0.99,1e-05,1.11252]
[1778575299440,75.01,80908.75,0.0,0.99,1e-05,1.11169]
[1778575304476,75.01,80909.15,0.0,0.99001,1e-05,1.11136]
[1778575309521,75.01,80909.33,0.0,0.99001,1e-05,1.11122]
[1778575310528,75.01,80903.73,0.0,0.98996,1e-05,1.11577]
[1778575311530,75.01,80897.28,0.0,0.98991,1e-05,1.12104]
[1778575316565,75.01,80894.61,0.0,0.98988,1e-05,1.12322]
[1778575321601,75.01,80895.05,0.0,0.98989,1e-05,1.12286]
[1778575326636,75.01,80895.21,0.0,0.98989,1e-05,1.12273]
[1778575332679,75.01,80890.57,0.0,0.98985,1e-05,1.12654]
[1778575336707,75.01,80894.13,0.0,0.98988,1e-05,1.12362]
[1778575341740,75.01,80891.32,0.0,0.98986,1e-05,1.12592]
[1778575346776,75.01,80892.27,0.0,0.98986,1e-05,1.12514]
[1778575352818,75.01,80894.14,0.0,0.9899,1e-05,1.12108]
[1778575357853,75.01,80896.56,0.0,0.98992,1e-05,1.1191]
[1778575362888,75.01,80897.41,0.0,0.98993,1e-05,1.11841]
[1778575369939,75.01,80898.46,0.0,0.98994,1e-05,1.11755]
[1778575374972,75.01,80905.19,0.0,0.99,1e-05,1.11206]
[1778575380015,75.01,80903.3,0.0,0.98998,1e-05,1.1136]
[1778575386051,75.01,80904.18,0.0,0.98999,1e-05,1.11289]
[1778575391086,75.01,80909.12,0.0,0.99003,1e-05,1.10887]
[1778575396121,75.01,80907.35,0.0,0.99001,1e-05,1.11031]
[1778575402163,75.01,80907.03,0.0,0.99001,1e-05,1.11057]
[1778575407199,75.01,80908.02,0.0,0.99002,1e-05,1.10977]
[1778575413241,75.01,80908.39,0.0,0.99005,1e-05,1.10695]
[1778575419285,75.01,80908.98,0.0,0.99005,1e-05,1.10648]
[1778575424322,75.01,80909.51,0.0,0.99005,1e-05,1.10605]
[1778575429357,75.01,80909.37,0.0,0.99005,1e-05,1.10616]
[1778575434393,75.01,80916.65,0.0,0.99011,1e-05,1.10028]
[1778575435399,75.01,80917.42,0.0,0.99012,1e-05,1.09966]
[1778575436772,75.01,80923.01,0.0,0.99017,1e-05,1.09516]
[1778575442448,75.01,80921.48,0.0,0.99016,1e-05,1.09639]
[1778575453525,75.01,80921.96,0.0,0.99016,1e-05,1.09601]
[1778575458560,75.01,80918.94,0.0,0.99013,1e-05,1.09843]
[1778575463597,75.01,80919.62,0.0,0.99014,1e-05,1.09789]
[1778575466982,75.01,80932.5,0.0,0.99025,1e-05,1.08756]
[1778575472659,75.01,80931.83,0.0,0.99026,1e-05,1.08562]
[1778575477052,75.01,80938.05,0.0,0.99032,1e-05,1.08067]
[1778575482730,75.01,80932.81,0.0,0.99027,1e-05,1.08484]
[1778575487765,75.01,80930.57,0.0,0.99025,1e-05,1.08662]
[1778575493807,75.01,80930.34,0.0,0.99025,1e-05,1.08681]
[1778575498842,75.01,80930.58,0.0,0.99025,1e-05,1.08662]
[1778575504885,75.01,80925.96,0.0,0.99021,1e-05,1.09031]
[1778575507264,75.01,80912.59,0.0,0.9901,1e-05,1.10105]
[1778575510927,75.01,80912.96,0.0,0.99011,1e-05,1.10075]
[1778575515961,75.01,80913.2,0.0,0.99011,1e-05,1.10056]
[1778575520996,75.01,80914.82,0.0,0.99012,1e-05,1.09925]
[1778575526032,74.99,80924.23,0.0,0.99022,1e-05,1.08975]
[1778575528045,74.98,80928.03,0.0,0.99026,1e-05,1.08595]
[1778575531068,74.98,80931.27,0.0,0.99031,1e-05,1.08089]
[1778575536101,74.96,80934.29,0.0,0.99035,1e-05,1.07673]
[1778575539123,74.94,80929.6,0.0,0.99032,1e-05,1.0794]
[1778575542143,74.93,80923.82,0.0,0.99028,1e-05,1.0833]
[1778575543150,74.93,80921.72,0.0,0.99027,1e-05,1.08461]
[1778575548191,74.9,80923.29,0.0,0.9903,1e-05,1.08156]
[1778575552219,74.89,80930.1,0.0,0.99037,1e-05,1.07473]
[1778575553228,74.89,80937.15,0.0,0.99043,1e-05,1.06916]
[1778575554235,74.89,80939.62,0.0,0.99045,1e-05,1.06721]
[1778575559270,74.87,80941.2,0.0,0.99048,1e-05,1.06432]
[1778575561285,74.86,80936.1,0.0,0.99044,1e-05,1.06801]
[1778575566325,74.84,80933.73,0.0,0.99043,1e-05,1.06857]
[1778575571358,74.79,80925.98,0.0,0.99041,1e-05,1.07081]
[1778575572362,74.79,80922.51,0.0,0.99039,1e-05,1.07323]
[1778575577397,74.77,80921.81,0.0,0.9904,1e-05,1.07211]
[1778575582431,74.75,80920.72,0.0,0.9904,1e-05,1.07164]
[1778575587466,74.73,80920.86,0.0,0.99042,1e-05,1.06987]
[1778575592500,74.71,80922.41,0.0,0.99047,1e-05,1.06489]
[1778575597536,74.69,80923.13,0.0,0.99049,1e-05,1.06273]
[1778575602575,74.67,80917.87,0.0,0.99046,1e-05,1.0653]
[1778575607970,74.65,80918.93,0.0,0.99049,1e-05,1.06286]
[1778575615666,74.62,80919.01,0.0,0.99051,1e-05,1.0606]
[1778575620702,74.6,80919.62,0.0,0.99053,1e-05,1.05857]
[1778575625736,74.59,80912.58,0.0,0.99049,1e-05,1.06289]
[1778575628110,74.58,80908.31,0.0,0.99046,1e-05,1.06564]
[1778575633797,74.57,80907.84,0.0,0.99046,1e-05,1.06538]
[1778575638834,74.55,80909.42,0.0,0.99049,1e-05,1.06255]
[1778575643866,74.53,80912.7,0.0,0.99053,1e-05,1.05873]
[1778575649908,74.51,80910.14,0.0,0.99053,1e-05,1.0589]
[1778575653937,74.5,80904.77,0.0,0.99051,1e-05,1.05978]
[1778575658320,74.48,80898.14,0.0,0.99047,1e-05,1.06379]
[1778575664011,74.46,80895.76,0.0,0.99047,1e-05,1.06415]
[1778575669040,74.44,80894.96,0.0,0.99048,1e-05,1.06327]
[1778575675084,74.43,80893.4,0.0,0.99048,1e-05,1.06331]
[1778575680120,74.41,80895.49,0.0,0.99051,1e-05,1.06018]
[1778575685154,74.39,80897.53,0.0,0.99054,1e-05,1.05711]
[1778575690189,74.37,80897.86,0.0,0.99056,1e-05,1.05542]
[1778575693211,74.36,80904.56,0.0,0.99062,1e-05,1.04931]
[1778575698244,74.34,80910.52,0.0,0.99068,1e-05,1.04329]
[1778575703280,74.33,80911.49,0.0,0.9907,1e-05,1.04147]
[1778575708316,74.31,80914.0,0.0,0.99073,1e-05,1.0382]
[1778575713351,74.29,80921.48,0.0,0.99083,1e-05,1.02872]
[1778575718387,74.28,80922.17,0.0,0.99084,1e-05,1.02721]
[1778575723422,74.27,80918.61,0.0,0.99082,1e-05,1.02923]
[1778575729463,74.25,80921.96,0.0,0.99086,1e-05,1.0252]
[1778575734498,74.24,80921.26,0.0,0.99087,1e-05,1.02503]
[1778575739536,74.23,80917.26,0.0,0.99085,1e-05,1.02693]
[1778575744571,74.21,80916.93,0.0,0.99086,1e-05,1.02599]
[1778575749607,74.2,80912.74,0.0,0.99083,1e-05,1.0285]
[1778575753637,74.19,80903.63,0.0,0.99076,1e-05,1.03481]
[1778575756658,74.18,80899.59,0.0,0.99074,1e-05,1.03719]
[1778575766729,74.15,80896.39,0.0,0.99073,1e-05,1.03765]
[1778575772770,74.14,80897.64,0.0,0.99078,1e-05,1.03328]
[1778575777805,74.13,80898.08,0.0,0.99079,1e-05,1.03198]
[1778575782840,74.12,80898.38,0.0,0.9908,1e-05,1.03078]
[1778575789235,74.1,80899.44,0.0,0.99082,1e-05,1.02878]
[1778575794926,74.1,80902.56,0.0,0.99085,1e-05,1.02636]
[1778575799961,74.1,80903.75,0.0,0.99086,1e-05,1.02544]
[1778575804996,74.1,80905.11,0.0,0.99087,1e-05,1.02439]
[1778575810031,74.1,80906.46,0.0,0.99088,1e-05,1.02335]
[1778575815070,74.1,80905.52,0.0,0.99087,1e-05,1.02408]
[1778575820101,74.1,80906.5,0.0,0.99088,1e-05,1.02332]
[1778575825136,74.1,80907.91,0.0,0.99089,1e-05,1.02224]
[1778575831178,74.1,80908.51,0.0,0.99091,1e-05,1.01939]
[1778575836213,74.1,80911.91,0.0,0.99094,1e-05,1.01678]
[1778575841248,74.1,80911.69,0.0,0.99094,1e-05,1.01695]
[1778575849659,74.1,80912.65,0.0,0.99095,1e-05,1.01621]
[1778575856353,74.1,80910.58,0.0,0.99093,1e-05,1.0178]
[1778575862395,74.1,80910.3,0.0,0.99093,1e-05,1.01802]
[1778575867429,74.1,80911.82,0.0,0.99094,1e-05,1.01685]
[1778575872464,74.1,80911.59,0.0,0.99094,1e-05,1.01703]
[1778575877500,74.1,80911.77,0.0,0.99094,1e-05,1.01689]
[1778575882538,74.1,80910.5,0.0,0.99093,1e-05,1.01786]
[1778575887570,74.1,80908.72,0.0,0.99092,1e-05,1.01923]
[1778575892605,74.1,80908.64,0.0,0.99094,1e-05,1.01691]
[1778575897640,74.1,80907.57,0.0,0.99093,1e-05,1.01773]
[1778575902682,74.1,80906.83,0.0,0.99092,1e-05,1.0183]
[1778575903688,74.1,80912.78,0.0,0.99097,1e-05,1.01374]
[1778575904693,74.1,80917.91,0.0,0.99101,1e-05,1.00982]
[1778575908719,74.1,80919.71,0.0,0.99102,1e-05,1.00845]
[1778575913754,74.1,80920.49,0.0,0.99103,1e-05,1.00785]
[1778575920803,74.1,80919.44,0.0,0.99102,1e-05,1.00865]
[1778575924831,74.1,80912.02,0.0,0.99096,1e-05,1.01432]
[1778575925838,74.1,80912.05,0.0,0.99096,1e-05,1.0143]
[1778575930874,74.1,80913.61,0.0,0.99098,1e-05,1.0131]
[1778575935910,74.1,80915.23,0.0,0.99099,1e-05,1.01187]
[1778575940945,74.1,80915.89,0.0,0.99099,1e-05,1.01136]
[1778575945980,74.1,80916.77,0.0,0.991,1e-05,1.01069]
[1778575952022,74.1,80917.57,0.0,0.99103,1e-05,1.00771]
[1778575956050,74.1,80911.4,0.0,0.99098,1e-05,1.01242]
[1778575958064,74.1,80908.86,0.0,0.99096,1e-05,1.01437]
[1778575964106,74.1,80909.29,0.0,0.99096,1e-05,1.01404]
[1778575969141,74.1,80910.02,0.0,0.99097,1e-05,1.01348]
[1778575974175,74.1,80910.06,0.0,0.99097,1e-05,1.01345]
[1778575980634,74.1,80909.97,0.0,0.99097,1e-05,1.01352]
[1778575986260,74.1,80909.97,0.0,0.99097,1e-05,1.01352]
[1778575989282,74.1,80898.68,0.0,0.99088,1e-05,1.02219]
[1778575990705,74.1,80871.55,0.0,0.99066,1e-05,1.04328]
[1778575992302,74.1,80861.86,0.0,0.99058,1e-05,1.0509]
[1778575993309,74.1,80861.59,0.0,0.99058,1e-05,1.05112]
[1778575994317,74.1,80861.76,0.0,0.99058,1e-05,1.05098]
[1778575998351,74.1,80837.45,0.0,0.99038,1e-05,1.07031]
[1778575999358,74.1,80835.9,0.0,0.99036,1e-05,1.07155]
[1778576002379,74.1,80847.24,0.0,0.99046,1e-05,1.06249]
[1778576003386,74.1,80848.99,0.0,0.99047,1e-05,1.0611]
[1778576005400,74.1,80841.16,0.0,0.99041,1e-05,1.06734]
[1778576007414,74.1,80838.68,0.0,0.99039,1e-05,1.06932]
[1778576012449,74.1,80838.69,0.0,0.99041,1e-05,1.06685]
[1778576017489,74.1,80838.41,0.0,0.99041,1e-05,1.06708]
[1778576022520,74.1,80838.59,0.0,0.99041,1e-05,1.06693]
[1778576027555,74.1,80836.75,0.0,0.99039,1e-05,1.0684]
[1778576033597,74.1,80836.68,0.0,0.99039,1e-05,1.06846]
[1778576038632,74.1,80839.68,0.0,0.99042,1e-05,1.06606]
[1778576042661,74.1,80834.36,0.0,0.99037,1e-05,1.07032]
[1778576047695,74.1,80831.75,0.0,0.99035,1e-05,1.07241]
[1778576051722,74.1,80838.79,0.0,0.99041,1e-05,1.06677]
[1778576054744,74.1,80845.1,0.0,0.99046,1e-05,1.06174]
[1778576055751,74.1,80853.03,0.0,0.99053,1e-05,1.05544]
[1778576057765,74.1,80858.48,0.0,0.99057,1e-05,1.05114]
[1778576062800,74.1,80857.57,0.0,0.99056,1e-05,1.05185]
[1778576067835,74.1,80858.34,0.0,0.99057,1e-05,1.05125]
[1778576072871,74.1,80853.61,0.0,0.99055,1e-05,1.05254]
[1778576074883,74.1,80845.67,0.0,0.99049,1e-05,1.05884]
[1778576079921,74.1,80849.37,0.0,0.99052,1e-05,1.0559]
[1778576084954,74.1,80855.85,0.0,0.99057,1e-05,1.05077]
[1778576089990,74.1,80855.38,0.0,0.99057,1e-05,1.05115]
[1778576095031,74.1,80855.04,0.0,0.99056,1e-05,1.05141]
[1778576100065,74.1,80851.96,0.0,0.99054,1e-05,1.05385]
[1778576105101,74.1,80851.14,0.0,0.99053,1e-05,1.0545]
[1778576110135,74.09,80848.82,0.0,0.99052,1e-05,1.05542]
[1778576113156,74.08,80842.41,0.0,0.99048,1e-05,1.05989]
[1778576118193,74.06,80837.27,0.0,0.99045,1e-05,1.06243]
[1778576121629,74.04,80842.46,0.0,0.9905,1e-05,1.05708]
[1778576123226,74.04,80847.51,0.0,0.99055,1e-05,1.05279]
[1778576128266,74.02,80848.47,0.0,0.99057,1e-05,1.0506]
[1778576131701,74.01,80837.18,0.0,0.99051,1e-05,1.05621]
[1778576136322,74.0,80831.71,0.0,0.99048,1e-05,1.05936]
[1778576141771,73.98,80828.65,0.0,0.99046,1e-05,1.0606]
[1778576147398,73.98,80829.13,0.0,0.99047,1e-05,1.05992]
[1778576152437,73.96,80824.96,0.0,0.99045,1e-05,1.06205]
[1778576157470,73.94,80822.96,0.0,0.99045,1e-05,1.06216]
[1778576162505,73.92,80819.75,0.0,0.99043,1e-05,1.06324]
[1778576167541,73.9,80819.29,0.0,0.99045,1e-05,1.06214]
[1778576172575,73.89,80816.32,0.0,0.99043,1e-05,1.06363]
[1778576177609,73.87,80815.13,0.0,0.99044,1e-05,1.06313]
[1778576182054,73.85,80808.12,0.0,0.99039,1e-05,1.0673]
[1778576188688,73.84,80811.35,0.0,0.99043,1e-05,1.06354]
[1778576192125,73.83,80806.41,0.0,0.99042,1e-05,1.06417]
[1778576197750,73.81,80806.18,0.0,0.99043,1e-05,1.06292]
[1778576202786,73.8,80806.94,0.0,0.99045,1e-05,1.06117]
[1778576207820,73.78,80807.94,0.0,0.99047,1e-05,1.05925]
[1778576213862,73.76,80807.22,0.0,0.99048,1e-05,1.05816]
[1778576218898,73.75,80806.22,0.0,0.99048,1e-05,1.05786]
[1778576223933,73.73,80805.52,0.0,0.99049,1e-05,1.05732]
[1778576228968,73.72,80806.39,0.0,0.99051,1e-05,1.05554]
[1778576236017,73.7,80806.29,0.0,0.99052,1e-05,1.05429]
[1778576241054,73.68,80811.45,0.0,0.99058,1e-05,1.04887]
[1778576246088,73.67,80817.32,0.0,0.99064,1e-05,1.04324]
[1778576251123,73.65,80819.7,0.0,0.99069,1e-05,1.03773]
[1778576255152,73.64,80825.71,0.0,0.99075,1e-05,1.03207]
[1778576260186,73.63,80830.33,0.0,0.9908,1e-05,1.02735]
[1778576265220,73.61,80830.6,0.0,0.99081,1e-05,1.02603]
[1778576270256,73.6,80831.64,0.0,0.99083,1e-05,1.02434]
[1778576280326,73.58,80832.95,0.0,0.99085,1e-05,1.02177]
[1778576285360,73.57,80833.28,0.0,0.99086,1e-05,1.02082]
[1778576290396,73.56,80834.67,0.0,0.99088,1e-05,1.01886]
[1778576295433,73.55,80836.1,0.0,0.99091,1e-05,1.0167]
[1778576300467,73.53,80835.8,0.0,0.99091,1e-05,1.01588]
[1778576305503,73.52,80839.09,0.0,0.99095,1e-05,1.01249]
[1778576308524,73.52,80850.84,0.0,0.99105,1e-05,1.00323]
[1778576314565,73.51,80853.75,0.0,0.9911,1e-05,0.9979]
[1778576319600,73.5,80856.32,0.0,0.99113,1e-05,0.99504]
[1778576326654,73.48,80857.85,0.0,0.99115,1e-05,0.99264]
[1778576328665,73.48,80852.71,0.0,0.99111,1e-05,0.99638]
[1778576333700,73.47,80854.09,0.0,0.99113,1e-05,0.99441]
[1778576338736,73.45,80855.98,0.0,0.99116,1e-05,0.99208]
[1778576347798,73.44,80857.35,0.0,0.99118,1e-05,0.98964]
[1778576353253,73.42,80858.21,0.0,0.9912,1e-05,0.98812]
[1778576358875,73.41,80861.3,0.0,0.99123,1e-05,0.98478]
[1778576363911,73.4,80863.7,0.0,0.99126,1e-05,0.98215]
[1778576370963,73.39,80863.33,0.0,0.99126,1e-05,0.98148]
[1778576375996,73.38,80863.05,0.0,0.99129,1e-05,0.97891]
[1778576381035,73.37,80861.13,0.0,0.99128,1e-05,0.97959]
[1778576386072,73.37,80857.27,0.0,0.99125,1e-05,0.9822]
[1778576391105,73.36,80858.39,0.0,0.99127,1e-05,0.98087]
[1778576392112,73.36,80841.13,0.0,0.99113,1e-05,0.99381]
[1778576393119,73.36,80841.13,0.0,0.99113,1e-05,0.99363]
[1778576394126,73.35,80829.37,0.0,0.99104,1e-05,1.00244]
[1778576399161,73.34,80826.04,0.0,0.99103,1e-05,1.00404]
[1778576402185,73.33,80820.68,0.0,0.99099,1e-05,1.00758]
[1778576405232,73.32,80814.56,0.0,0.99095,1e-05,1.01171]
[1778576407223,73.32,80807.52,0.0,0.99089,1e-05,1.01677]
[1778576408231,73.32,80802.43,0.0,0.99086,1e-05,1.02052]
[1778576413265,73.3,80800.68,0.0,0.99085,1e-05,1.0208]
[1778576418302,73.29,80799.21,0.0,0.99085,1e-05,1.02088]
[1778576423337,73.27,80797.97,0.0,0.99085,1e-05,1.02079]
[1778576428370,73.27,80799.02,0.0,0.99086,1e-05,1.01954]
[1778576433404,73.27,80802.26,0.0,0.99091,1e-05,1.01463]
[1778576438442,73.27,80802.4,0.0,0.99091,1e-05,1.01452]
[1778576440457,73.27,80809.39,0.0,0.99097,1e-05,1.0091]
[1778576445492,73.26,80805.21,0.0,0.99094,1e-05,1.01156]
[1778576449521,73.26,80796.39,0.0,0.99087,1e-05,1.01843]
[1778576450529,73.26,80787.61,0.0,0.9908,1e-05,1.0253]
[1778576455563,73.26,80787.77,0.0,0.9908,1e-05,1.02517]
[1778576460603,73.26,80786.53,0.0,0.99079,1e-05,1.02614]
[1778576465635,73.26,80789.27,0.0,0.99081,1e-05,1.024]
[1778576470672,73.25,80785.82,0.0,0.99079,1e-05,1.02605]
[1778576475706,73.24,80782.16,0.0,0.99077,1e-05,1.02786]
[1778576480741,73.22,80781.73,0.0,0.99078,1e-05,1.02735]
[1778576486785,73.21,80779.9,0.0,0.99077,1e-05,1.02773]
[1778576491821,73.2,80777.27,0.0,0.99078,1e-05,1.02635]
[1778576492828,73.19,80784.08,0.0,0.99084,1e-05,1.0208]
[1778576494274,73.19,80787.63,0.0,0.99087,1e-05,1.01784]
[1778576499879,73.18,80783.51,0.0,0.99085,1e-05,1.02011]
[1778576504344,73.17,80792.06,0.0,0.99092,1e-05,1.01306]
[1778576509953,73.17,80786.27,0.0,0.99088,1e-05,1.01705]
[1778576510958,73.17,80782.81,0.0,0.99085,1e-05,1.01957]
[1778576512972,73.16,80781.18,0.0,0.99085,1e-05,1.02047]
[1778576518007,73.15,80782.18,0.0,0.99086,1e-05,1.01874]
[1778576523041,73.14,80786.94,0.0,0.99091,1e-05,1.01426]
[1778576528079,73.13,80784.2,0.0,0.9909,1e-05,1.01565]
[1778576533112,73.12,80787.32,0.0,0.99093,1e-05,1.01266]
[1778576538148,73.11,80788.8,0.0,0.99095,1e-05,1.01059]
[1778576541171,73.1,80807.31,0.0,0.9911,1e-05,0.99594]
[1778576546206,73.09,80809.88,0.0,0.99113,1e-05,0.99321]
[1778576551241,73.09,80807.67,0.0,0.99114,1e-05,0.99194]
[1778576556276,73.08,80809.02,0.0,0.99115,1e-05,0.99032]
[1778576561311,73.07,80803.79,0.0,0.99112,1e-05,0.99389]
[1778576566347,73.07,80805.93,0.0,0.99113,1e-05,0.99225]
[1778576571380,73.07,80805.66,0.0,0.99113,1e-05,0.99246]
[1778576576417,73.07,80813.43,0.0,0.99119,1e-05,0.98652]
[1778576581450,73.07,80813.33,0.0,0.99119,1e-05,0.9866]
[1778576586486,73.07,80813.93,0.0,0.9912,1e-05,0.98614]
[1778576591520,73.07,80812.52,0.0,0.99119,1e-05,0.98721]
[1778576593535,73.07,80829.56,0.0,0.99132,1e-05,0.97429]
[1778576594544,73.07,80837.04,0.0,0.99138,1e-05,0.96865]
[1778576599577,73.07,80837.88,0.0,0.99138,1e-05,0.96802]
[1778576602598,73.07,80850.36,0.0,0.99148,1e-05,0.95869]
[1778576608641,73.06,80847.08,0.0,0.99146,1e-05,0.96013]
[1778576609649,73.06,80837.22,0.0,0.99139,1e-05,0.9675]
[1778576615120,73.05,80837.04,0.0,0.99141,1e-05,0.96493]
[1778576620725,73.05,80837.72,0.0,0.99142,1e-05,0.96413]
[1778576625759,73.04,80839.27,0.0,0.99144,1e-05,0.96258]
[1778576630794,73.04,80839.19,0.0,0.99144,1e-05,0.96235]
[1778576635829,73.03,80838.95,0.0,0.99144,1e-05,0.96206]
[1778576640864,73.03,80835.24,0.0,0.99142,1e-05,0.96454]
[1778576642878,73.03,80828.82,0.0,0.99137,1e-05,0.96915]
[1778576643887,73.03,80836.95,0.0,0.99143,1e-05,0.96295]
[1778576648922,73.02,80834.33,0.0,0.99142,1e-05,0.96451]
[1778576653955,73.01,80838.97,0.0,0.99146,1e-05,0.96063]
[1778576655419,73.01,80851.58,0.0,0.99155,1e-05,0.95117]
[1778576661004,73.01,80855.66,0.0,0.99159,1e-05,0.94785]
[1778576667045,73.01,80856.19,0.0,0.99159,1e-05,0.94725]
[1778576672081,73.0,80857.68,0.0,0.99163,1e-05,0.94359]
[1778576677116,73.0,80857.85,0.0,0.99163,1e-05,0.94315]
[1778576682156,72.99,80857.25,0.0,0.99163,1e-05,0.94325]
[1778576687185,72.99,80858.35,0.0,0.99164,1e-05,0.94225]
[1778576695700,72.98,80860.59,0.0,0.99166,1e-05,0.94018]
[1778576701288,72.98,80863.12,0.0,0.99168,1e-05,0.93809]
[1778576706322,72.98,80874.56,0.0,0.99177,1e-05,0.92948]
[1778576710353,72.98,80869.42,0.0,0.99173,1e-05,0.93305]
[1778576711360,72.98,80864.31,0.0,0.9917,1e-05,0.93678]
[1778576716395,72.97,80861.4,0.0,0.99168,1e-05,0.93863]
[1778576721430,72.97,80866.07,0.0,0.99171,1e-05,0.93498]
[1778576726465,72.97,80866.69,0.0,0.99172,1e-05,0.93437]
[1778576727472,72.96,80859.19,0.0,0.99167,1e-05,0.93975]
[1778576728479,72.96,80853.25,0.0,0.99162,1e-05,0.94405]
[1778576729487,72.96,80847.84,0.0,0.99158,1e-05,0.94797]
[1778576733514,72.96,80842.35,0.0,0.99156,1e-05,0.9496]
[1778576734521,72.96,80833.94,0.0,0.9915,1e-05,0.95584]
[1778576735529,72.96,80825.6,0.0,0.99143,1e-05,0.96197]
[1778576738549,72.94,80819.68,0.0,0.9914,1e-05,0.96522]
[1778576743584,72.94,80819.18,0.0,0.9914,1e-05,0.96521]
[1778576745599,72.93,80810.58,0.0,0.99134,1e-05,0.97137]
[1778576750633,72.93,80806.8,0.0,0.99131,1e-05,0.97379]
[1778576752647,72.92,80799.76,0.0,0.99126,1e-05,0.9789]
[1778576757682,72.92,80798.82,0.0,0.99126,1e-05,0.97903]
[1778576759697,72.91,80804.84,0.0,0.99131,1e-05,0.97425]
[1778576762719,72.91,80795.74,0.0,0.99124,1e-05,0.98095]
[1778576763725,72.91,80795.74,0.0,0.99124,1e-05,0.98083]
[1778576768762,72.9,80794.03,0.0,0.99123,1e-05,0.98154]
[1778576772791,72.9,80799.68,0.0,0.99128,1e-05,0.97689]
[1778576774805,72.89,80800.6,0.0,0.99129,1e-05,0.97597]
[1778576779842,72.89,80800.32,0.0,0.99129,1e-05,0.97607]
[1778576783867,72.89,80795.44,0.0,0.99125,1e-05,0.97932]
[1778576788902,72.88,80797.08,0.0,0.99127,1e-05,0.97762]
[1778576793940,72.88,80799.82,0.0,0.99132,1e-05,0.97287]
[1778576798973,72.88,80798.71,0.0,0.99131,1e-05,0.97372]
[1778576804010,72.88,80798.78,0.0,0.99131,1e-05,0.97366]
[1778576809042,72.88,80794.38,0.0,0.99127,1e-05,0.977]
[1778576814078,72.88,80795.36,0.0,0.99128,1e-05,0.97626]
[1778576819113,72.88,80793.89,0.0,0.99127,1e-05,0.97737]
[1778576824165,72.88,80792.45,0.0,0.99126,1e-05,0.97847]
[1778576825158,72.88,80787.27,0.0,0.99122,1e-05,0.98241]
[1778576826628,72.88,80775.12,0.0,0.99112,1e-05,0.99172]
[1778576830197,72.88,80773.2,0.0,0.9911,1e-05,0.9932]
[1778576835231,72.88,80770.12,0.0,0.99108,1e-05,0.99557]
[1778576840267,72.88,80766.33,0.0,0.99105,1e-05,0.9985]
[1778576846768,72.88,80763.77,0.0,0.99103,1e-05,1.00048]
[1778576852351,72.88,80762.1,0.0,0.99104,1e-05,0.9994]
[1778576856838,72.88,80752.77,0.0,0.99096,1e-05,1.00665]
[1778576857389,72.88,80752.77,0.0,0.99096,1e-05,1.00665]
[1778576858393,72.88,80745.22,0.0,0.9909,1e-05,1.01255]
[1778576862422,72.88,80740.54,0.0,0.99086,1e-05,1.01621]
[1778576863429,72.88,80733.49,0.0,0.9908,1e-05,1.02176]
[1778576866449,72.88,80730.47,0.0,0.99078,1e-05,1.02415]
[1778576869471,72.88,80747.25,0.0,0.99092,1e-05,1.01096]
[1778576870476,72.88,80754.15,0.0,0.99097,1e-05,1.00558]
[1778576873499,72.88,80759.57,0.0,0.99102,1e-05,1.00136]
[1778576877525,72.88,80777.03,0.0,0.99116,1e-05,0.9879]
[1778576880547,72.88,80781.39,0.0,0.99119,1e-05,0.98456]
[1778576882561,72.88,80775.62,0.0,0.99114,1e-05,0.98898]
[1778576887596,72.88,80770.7,0.0,0.99111,1e-05,0.99276]
[1778576892632,72.88,80770.24,0.0,0.9911,1e-05,0.99312]
[1778576896659,72.88,80763.64,0.0,0.99105,1e-05,0.99821]
[1778576901694,72.88,80760.75,0.0,0.99103,1e-05,1.00045]
[1778576903708,72.88,80771.9,0.0,0.99111,1e-05,0.99184]
[1778576904715,72.88,80771.73,0.0,0.99111,1e-05,0.99197]
[1778576908743,72.88,80778.5,0.0,0.99117,1e-05,0.98677]
[1778576914784,72.88,80784.32,0.0,0.99123,1e-05,0.97998]
[1778576921834,72.88,80787.4,0.0,0.99126,1e-05,0.97763]
[1778576926870,72.88,80789.58,0.0,0.99128,1e-05,0.97598]
[1778576931904,72.88,80791.71,0.0,0.99129,1e-05,0.97436]
[1778576933924,72.88,80786.35,0.0,0.99125,1e-05,0.97843]
[1778576936940,72.88,80780.73,0.0,0.99121,1e-05,0.98272]
[1778576941974,72.88,80782.89,0.0,0.99122,1e-05,0.98107]
[1778576947471,72.88,80782.91,0.0,0.99122,1e-05,0.98105]
[1778576950032,72.88,80762.04,0.0,0.99106,1e-05,0.99708]
[1778576951036,72.88,80760.74,0.0,0.99105,1e-05,0.99808]
[1778576956073,72.88,80763.59,0.0,0.99107,1e-05,0.99588]
[1778576961109,72.88,80766.19,0.0,0.99109,1e-05,0.99387]
[1778576962116,72.88,80772.5,0.0,0.99114,1e-05,0.98902]
[1778576963122,72.88,80777.52,0.0,0.99118,1e-05,0.98517]
[1778576968161,72.88,80774.39,0.0,0.99116,1e-05,0.98757]
[1778576970172,72.88,80780.71,0.0,0.99121,1e-05,0.98273]
[1778576975208,72.88,80782.12,0.0,0.99124,1e-05,0.97931]
[1778576979235,72.88,80792.71,0.0,0.99132,1e-05,0.97127]
[1778576981250,72.88,80797.6,0.0,0.99136,1e-05,0.96758]
[1778576986289,72.88,80791.84,0.0,0.99131,1e-05,0.97193]
[1778576987754,72.88,80786.51,0.0,0.99127,1e-05,0.97597]
[1778576993333,72.88,80790.59,0.0,0.9913,1e-05,0.97288]
[1778576994340,72.88,80785.24,0.0,0.99126,1e-05,0.97694]
[1778576996355,72.88,80782.96,0.0,0.99124,1e-05,0.97867]
[1778577000384,72.88,80788.09,0.0,0.99128,1e-05,0.97477]
[1778577001389,72.88,80787.08,0.0,0.99128,1e-05,0.97554]
[1778577006429,72.88,80785.96,0.0,0.99127,1e-05,0.97639]
[1778577007896,72.88,80797.6,0.0,0.99136,1e-05,0.96758]
[1778577013474,72.88,80793.74,0.0,0.99133,1e-05,0.97049]
[1778577017967,72.88,80790.48,0.0,0.9913,1e-05,0.97296]
[1778577023544,72.88,80791.18,0.0,0.99131,1e-05,0.97243]
[1778577028579,72.88,80788.37,0.0,0.99129,1e-05,0.97456]
[1778577032608,72.88,80793.23,0.0,0.99134,1e-05,0.96855]
[1778577038109,72.88,80791.94,0.0,0.99133,1e-05,0.96952]
[1778577043686,72.88,80791.19,0.0,0.99133,1e-05,0.97009]
[1778577048721,72.88,80791.02,0.0,0.99133,1e-05,0.97022]
[1778577053758,72.88,80789.92,0.0,0.99132,1e-05,0.97105]
[1778577056778,72.88,80795.05,0.0,0.99136,1e-05,0.96718]
[1778577061814,72.88,80790.34,0.0,0.99132,1e-05,0.97073]
[1778577065841,72.88,80795.9,0.0,0.99137,1e-05,0.96653]
[1778577070878,72.88,80805.38,0.0,0.99144,1e-05,0.95941]
[1778577071883,72.88,80810.74,0.0,0.99148,1e-05,0.9554]
[1778577077927,72.88,80809.36,0.0,0.99147,1e-05,0.95643]
[1778577082962,72.88,80809.17,0.0,0.99147,1e-05,0.95657]
[1778577084976,72.88,80818.67,0.0,0.99154,1e-05,0.9495]
[1778577088462,72.88,80811.55,0.0,0.99149,1e-05,0.9548]
[1778577090015,72.88,80811.2,0.0,0.99148,1e-05,0.95506]
[1778577094039,72.88,80801.99,0.0,0.99143,1e-05,0.95964]
[1778577099074,72.88,80798.78,0.0,0.99141,1e-05,0.96205]
[1778577103102,72.88,80806.2,0.0,0.99147,1e-05,0.95649]
[1778577108137,72.88,80805.77,0.0,0.99146,1e-05,0.95681]
[1778577112164,72.88,80801.41,0.0,0.99143,1e-05,0.96007]
[1778577118207,72.88,80797.33,0.0,0.9914,1e-05,0.96314]
[1778577122232,72.88,80791.63,0.0,0.99135,1e-05,0.96743]
[1778577127270,72.88,80792.7,0.0,0.99136,1e-05,0.96662]
[1778577132305,72.88,80787.48,0.0,0.99132,1e-05,0.97057]
[1778577137341,72.88,80786.82,0.0,0.99131,1e-05,0.97107]
[1778577142375,72.88,80785.73,0.0,0.99131,1e-05,0.97189]
[1778577147410,72.88,80788.02,0.0,0.99132,1e-05,0.97016]
[1778577148890,72.88,80792.3,0.0,0.99136,1e-05,0.96693]
[1778577154459,72.88,80788.69,0.0,0.99135,1e-05,0.96732]
[1778577159494,72.88,80785.93,0.0,0.99133,1e-05,0.96941]
[1778577164529,72.88,80780.55,0.0,0.99129,1e-05,0.97348]
[1778577167550,72.88,80767.57,0.0,0.99118,1e-05,0.98338]
[1778577169030,72.88,80761.08,0.0,0.99113,1e-05,0.98835]
[1778577173593,72.88,80760.74,0.0,0.99113,1e-05,0.98861]
[1778577179099,72.88,80763.12,0.0,0.99115,1e-05,0.98679]
[1778577184670,72.88,80754.98,0.0,0.99108,1e-05,0.99305]
[1778577185677,72.88,80754.2,0.0,0.99108,1e-05,0.99365]
[1778577190712,72.88,80750.0,0.0,0.99104,1e-05,0.9969]
[1778577194742,72.88,80745.72,0.0,0.99101,1e-05,1.00022]
[1778577197792,72.88,80737.88,0.0,0.99094,1e-05,1.00632]
[1778577202796,72.88,80739.04,0.0,0.99095,1e-05,1.00541]
[1778577205817,72.88,80746.31,0.0,0.99101,1e-05,0.99976]
[1778577206824,72.88,80750.78,0.0,0.99105,1e-05,0.9963]
[1778577213875,72.88,80750.02,0.0,0.99106,1e-05,0.99451]
[1778577217903,72.88,80744.87,0.0,0.99102,1e-05,0.99849]
[1778577222937,72.88,80746.42,0.0,0.99103,1e-05,0.99729]
[1778577228980,72.88,80751.12,0.0,0.99107,1e-05,0.99366]
[1778577234014,72.88,80752.53,0.0,0.99108,1e-05,0.99257]
[1778577239050,72.88,80755.84,0.0,0.99111,1e-05,0.99002]
[1778577244085,72.88,80757.56,0.0,0.99112,1e-05,0.9887]
[1778577249121,72.88,80758.56,0.0,0.99113,1e-05,0.98793]
[1778577254180,72.88,80756.41,0.0,0.99111,1e-05,0.98958]
[1778577258204,72.88,80762.03,0.0,0.99116,1e-05,0.98526]
[1778577263240,72.88,80763.25,0.0,0.99117,1e-05,0.98433]
[1778577268275,72.88,80772.84,0.0,0.99124,1e-05,0.977]
[1778577273310,72.88,80769.55,0.0,0.99124,1e-05,0.97716]
[1778577278347,72.88,80763.23,0.0,0.99119,1e-05,0.98199]
[1778577283381,72.88,80758.6,0.0,0.99115,1e-05,0.98554]
[1778577288414,72.88,80755.46,0.0,0.99113,1e-05,0.98795]
[1778577293451,72.88,80758.1,0.0,0.99115,1e-05,0.98592]
[1778577298486,72.88,80760.14,0.0,0.99116,1e-05,0.98435]
[1778577303522,72.88,80759.21,0.0,0.99116,1e-05,0.98507]
[1778577308556,72.88,80761.08,0.0,0.99117,1e-05,0.98363]
[1778577310032,72.88,80777.23,0.0,0.9913,1e-05,0.97133]
[1778577314601,72.88,80771.3,0.0,0.99125,1e-05,0.97583]
[1778577318629,72.88,80765.75,0.0,0.99121,1e-05,0.98006]
[1778577323665,72.88,80760.69,0.0,0.99117,1e-05,0.98393]
[1778577328702,72.88,80759.77,0.0,0.99116,1e-05,0.98464]
[1778577333737,72.88,80758.72,0.0,0.99117,1e-05,0.98308]
[1778577336762,72.88,80752.89,0.0,0.99113,1e-05,0.98756]
[1778577343811,72.88,80759.1,0.0,0.99118,1e-05,0.98279]
[1778577350312,72.88,80756.94,0.0,0.99116,1e-05,0.98445]
[1778577355901,72.88,80755.32,0.0,0.99115,1e-05,0.98569]
[1778577360930,72.88,80755.17,0.0,0.99114,1e-05,0.98581]
[1778577365966,72.88,80754.29,0.0,0.99114,1e-05,0.98648]
[1778577372466,72.88,80755.76,0.0,0.99115,1e-05,0.98535]
[1778577374021,72.88,80762.62,0.0,0.9912,1e-05,0.9801]
[1778577379056,72.88,80761.96,0.0,0.9912,1e-05,0.98061]
[1778577385103,72.88,80761.84,0.0,0.9912,1e-05,0.9807]
[1778577389130,72.88,80755.32,0.0,0.99115,1e-05,0.98569]
[1778577394169,72.88,80751.19,0.0,0.99113,1e-05,0.9865]
[1778577399204,72.88,80750.34,0.0,0.99113,1e-05,0.98715]
[1778577404240,72.88,80750.26,0.0,0.99113,1e-05,0.98721]
[1778577409275,72.88,80749.24,0.0,0.99112,1e-05,0.988]
[1778577413306,72.88,80732.29,0.0,0.99098,1e-05,1.00111]
[1778577418341,72.88,80732.18,0.0,0.99098,1e-05,1.0012]
[1778577422368,72.88,80738.7,0.0,0.99103,1e-05,0.99613]
[1778577427404,72.88,80743.49,0.0,0.99107,1e-05,0.99243]
[1778577432890,72.88,80746.8,0.0,0.9911,1e-05,0.98988]
[1778577438482,72.88,80744.1,0.0,0.99108,1e-05,0.99196]
[1778577443519,72.88,80747.85,0.0,0.99111,1e-05,0.98907]
[1778577448552,72.88,80748.68,0.0,0.99111,1e-05,0.98843]
[1778577453587,72.88,80748.59,0.0,0.99113,1e-05,0.98613]
[1778577458622,72.88,80748.01,0.0,0.99113,1e-05,0.98658]
[1778577463657,72.88,80751.76,0.0,0.99116,1e-05,0.9837]
[1778577468692,72.88,80750.71,0.0,0.99115,1e-05,0.9845]
[1778577469700,72.88,80758.23,0.0,0.99121,1e-05,0.97875]
[1778577474734,72.88,80759.51,0.0,0.99122,1e-05,0.97777]
[1778577479770,72.88,80758.61,0.0,0.99121,1e-05,0.97846]
[1778577481786,72.88,80746.89,0.0,0.99112,1e-05,0.98744]
[1778577483244,72.88,80747.51,0.0,0.99112,1e-05,0.98696]
[1778577488832,72.88,80749.43,0.0,0.99114,1e-05,0.98549]
[1778577493867,72.88,80747.77,0.0,0.99113,1e-05,0.98676]
[1778577498902,72.88,80744.37,0.0,0.9911,1e-05,0.98938]
[1778577503940,72.88,80741.47,0.0,0.99108,1e-05,0.99162]
[1778577508977,72.88,80739.83,0.0,0.99106,1e-05,0.99288]
[1778577512008,72.88,80743.49,0.0,0.99111,1e-05,0.98769]
[1778577517035,72.88,80740.0,0.0,0.99109,1e-05,0.99038]
[1778577522067,72.88,80738.19,0.0,0.99107,1e-05,0.99177]
[1778577528109,72.88,80738.07,0.0,0.99107,1e-05,0.99187]
[1778577533595,72.88,80735.88,0.0,0.99105,1e-05,0.99356]
[1778577539186,72.88,80731.53,0.0,0.99102,1e-05,0.99693]
[1778577545228,72.88,80733.21,0.0,0.99103,1e-05,0.99562]
[1778577549259,72.88,80738.27,0.0,0.99107,1e-05,0.99171]
[1778577552279,72.88,80732.96,0.0,0.99103,1e-05,0.99582]
[1778577557313,72.88,80737.7,0.0,0.99107,1e-05,0.99215]
[1778577562349,72.88,80738.96,0.0,0.99108,1e-05,0.99118]
[1778577567383,72.88,80740.38,0.0,0.99109,1e-05,0.99008]
[1778577572418,72.88,80742.68,0.0,0.99113,1e-05,0.98594]
[1778577577453,72.88,80744.86,0.0,0.99114,1e-05,0.98427]
[1778577582524,72.88,80741.61,0.0,0.99112,1e-05,0.98676]
[1778577584538,72.88,80736.05,0.0,0.99107,1e-05,0.99105]
[1778577589572,72.88,80734.55,0.0,0.99106,1e-05,0.99221]
[1778577591587,72.88,80741.02,0.0,0.99111,1e-05,0.98722]
[1778577596623,72.88,80740.2,0.0,0.99111,1e-05,0.98785]
[1778577601658,72.88,80739.6,0.0,0.9911,1e-05,0.98831]
[1778577606696,72.88,80742.12,0.0,0.99112,1e-05,0.98637]
[1778577608707,72.88,80750.15,0.0,0.99119,1e-05,0.98021]
[1778577611727,72.88,80755.48,0.0,0.99123,1e-05,0.97614]
[1778577616762,72.88,80749.68,0.0,0.99118,1e-05,0.98057]
[1778577621797,72.88,80747.89,0.0,0.99117,1e-05,0.98194]
[1778577626833,72.88,80744.72,0.0,0.99114,1e-05,0.98437]
[1778577629270,72.88,80735.38,0.0,0.99107,1e-05,0.99157]
[1778577632878,72.88,80741.8,0.0,0.99114,1e-05,0.98425]
[1778577637914,72.88,80744.46,0.0,0.99116,1e-05,0.98221]
[1778577642948,72.88,80744.59,0.0,0.99116,1e-05,0.98211]
[1778577647984,72.88,80745.23,0.0,0.99117,1e-05,0.98162]
[1778577655033,72.88,80746.69,0.0,0.99118,1e-05,0.9805]
[1778577660069,72.88,80746.48,0.0,0.99118,1e-05,0.98066]
[1778577665103,72.88,80743.05,0.0,0.99115,1e-05,0.98329]
[1778577669552,72.88,80739.6,0.0,0.99112,1e-05,0.98594]
[1778577675173,72.88,80740.27,0.0,0.99113,1e-05,0.98542]
[1778577679622,72.88,80747.11,0.0,0.99118,1e-05,0.98018]
[1778577685244,72.88,80748.36,0.0,0.99119,1e-05,0.97922]
[1778577691286,72.88,80746.94,0.0,0.9912,1e-05,0.97795]
[1778577696321,72.88,80746.2,0.0,0.9912,1e-05,0.97852]
[1778577701358,72.88,80745.55,0.0,0.99119,1e-05,0.97901]
[1778577703372,72.88,80752.1,0.0,0.99124,1e-05,0.97401]
[1778577708407,72.88,80752.05,0.0,0.99124,1e-05,0.97405]
[1778577711428,72.88,80744.13,0.0,0.99118,1e-05,0.9801]
[1778577716464,72.88,80747.4,0.0,0.99121,1e-05,0.9776]
[1778577721499,72.88,80744.51,0.0,0.99118,1e-05,0.97981]
[1778577723514,72.88,80718.11,0.0,0.99097,1e-05,1.00019]
[1778577724521,72.88,80711.44,0.0,0.99092,1e-05,1.00539]
[1778577729555,72.88,80714.54,0.0,0.99094,1e-05,1.00297]
[1778577736605,72.88,80714.77,0.0,0.99094,1e-05,1.00279]
[1778577742646,72.88,80713.04,0.0,0.99093,1e-05,1.00414]
[1778577747681,72.88,80712.92,0.0,0.99093,1e-05,1.00423]
[1778577752716,72.88,80712.1,0.0,0.99094,1e-05,1.00247]
[1778577758758,72.87,80713.18,0.0,0.99096,1e-05,1.00113]
[1778577763794,72.86,80713.32,0.0,0.99097,1e-05,1.00021]
[1778577768833,72.85,80712.24,0.0,0.99097,1e-05,1.00008]
[1778577773869,72.84,80712.58,0.0,0.99098,1e-05,0.99918]
[1778577778904,72.83,80711.14,0.0,0.99097,1e-05,0.99983]
[1778577783938,72.82,80712.21,0.0,0.99098,1e-05,0.99853]
[1778577788976,72.82,80707.26,0.0,0.99095,1e-05,1.00192]
[1778577794012,72.81,80704.91,0.0,0.99094,1e-05,1.00295]
[1778577799046,72.8,80709.93,0.0,0.99098,1e-05,0.9984]
[1778577804081,72.79,80709.27,0.0,0.99098,1e-05,0.99829]
[1778577810542,72.78,80710.17,0.0,0.991,1e-05,0.99651]
[1778577816165,72.77,80710.22,0.0,0.99103,1e-05,0.99363]
[1778577818179,72.77,80705.04,0.0,0.99099,1e-05,0.99735]
[1778577823214,72.76,80706.75,0.0,0.99101,1e-05,0.99541]
[1778577830682,72.75,80708.1,0.0,0.99103,1e-05,0.9936]
[1778577836305,72.74,80708.21,0.0,0.99104,1e-05,0.99276]
[1778577838319,72.74,80701.58,0.0,0.99099,1e-05,0.99776]
[1778577840753,72.73,80697.35,0.0,0.99095,1e-05,1.00074]
[1778577846375,72.73,80693.93,0.0,0.99093,1e-05,1.00291]
[1778577850823,72.71,80697.31,0.0,0.99097,1e-05,0.99944]
[1778577856448,72.71,80705.36,0.0,0.99104,1e-05,0.9927]
[1778577861481,72.7,80706.65,0.0,0.99106,1e-05,0.99097]
[1778577866516,72.69,80706.5,0.0,0.99106,1e-05,0.99051]
[1778577871551,72.69,80709.95,0.0,0.99111,1e-05,0.98518]
[1778577876586,72.68,80709.99,0.0,0.99112,1e-05,0.98449]
[1778577884643,72.67,80710.6,0.0,0.99113,1e-05,0.98325]
[1778577889678,72.66,80713.74,0.0,0.99116,1e-05,0.98032]
[1778577891692,72.66,80715.96,0.0,0.99118,1e-05,0.97838]
[1778577896727,72.65,80715.73,0.0,0.99119,1e-05,0.97797]
[1778577901762,72.65,80711.9,0.0,0.99116,1e-05,0.98056]
[1778577903776,72.64,80703.57,0.0,0.9911,1e-05,0.98673]
[1778577905790,72.64,80712.15,0.0,0.99117,1e-05,0.97987]
[1778577906797,72.64,80717.22,0.0,0.99121,1e-05,0.97598]
[1778577911833,72.63,80718.16,0.0,0.99122,1e-05,0.97491]
[1778577914853,72.63,80710.94,0.0,0.99116,1e-05,0.98009]
[1778577919888,72.62,80712.82,0.0,0.99118,1e-05,0.97814]
[1778577924923,72.62,80715.39,0.0,0.99121,1e-05,0.9758]
[1778577929958,72.61,80717.19,0.0,0.99123,1e-05,0.97406]
[1778577934994,72.61,80718.48,0.0,0.99126,1e-05,0.97025]
[1778577939021,72.6,80713.38,0.0,0.99123,1e-05,0.97369]
[1778577944058,72.59,80710.23,0.0,0.99121,1e-05,0.9756]
[1778577949093,72.59,80712.73,0.0,0.99123,1e-05,0.97305]
[1778577954131,72.58,80710.24,0.0,0.99122,1e-05,0.97434]
[1778577959172,72.57,80710.7,0.0,0.99123,1e-05,0.97374]
[1778577963201,72.57,80705.62,0.0,0.99119,1e-05,0.97724]
[1778577968236,72.56,80705.8,0.0,0.9912,1e-05,0.9767]
[1778577973271,72.55,80706.69,0.0,0.99121,1e-05,0.97534]
[1778577978306,72.55,80706.97,0.0,0.99122,1e-05,0.97447]
[1778577983342,72.54,80707.6,0.0,0.99123,1e-05,0.97333]
[1778577988377,72.53,80707.41,0.0,0.99123,1e-05,0.97295]
[1778577993411,72.53,80707.64,0.0,0.99126,1e-05,0.97042]
[1778577998447,72.53,80707.78,0.0,0.99126,1e-05,0.97032]
[1778578004489,72.53,80708.16,0.0,0.99126,1e-05,0.97003]
[1778578009524,72.53,80711.73,0.0,0.99129,1e-05,0.9673]
[1778578014559,72.53,80711.99,0.0,0.99129,1e-05,0.9671]
[1778578019593,72.53,80711.85,0.0,0.99129,1e-05,0.96721]
[1778578024629,72.53,80712.24,0.0,0.99129,1e-05,0.96691]
[1778578029664,72.53,80713.84,0.0,0.99131,1e-05,0.9657]
[1778578034700,72.53,80719.0,0.0,0.99135,1e-05,0.96177]
[1778578037722,72.53,80723.54,0.0,0.99138,1e-05,0.95833]
[1778578042163,72.53,80717.84,0.0,0.99134,1e-05,0.96265]
[1778578043762,72.53,80714.28,0.0,0.99131,1e-05,0.96536]
[1778578048797,72.53,80717.86,0.0,0.99134,1e-05,0.96264]
[1778578053832,72.53,80719.32,0.0,0.99137,1e-05,0.95919]
[1778578058868,72.53,80721.25,0.0,0.99138,1e-05,0.95773]
[1778578064908,72.53,80722.33,0.0,0.99139,1e-05,0.95692]
[1778578070951,72.53,80723.94,0.0,0.99141,1e-05,0.9557]
[1778578075986,72.53,80726.4,0.0,0.99143,1e-05,0.95385]
[1778578083043,72.53,80724.87,0.0,0.99141,1e-05,0.955]
[1778578089080,72.53,80726.28,0.0,0.99142,1e-05,0.95394]
[1778578094114,72.53,80727.75,0.0,0.99144,1e-05,0.95283]
[1778578099149,72.53,80725.99,0.0,0.99142,1e-05,0.95415]
[1778578104186,72.53,80724.52,0.0,0.99141,1e-05,0.95526]
[1778578110229,72.53,80724.33,0.0,0.99141,1e-05,0.95541]
[1778578113250,72.53,80718.82,0.0,0.99139,1e-05,0.95724]
[1778578119292,72.53,80719.59,0.0,0.99139,1e-05,0.95666]
[1778578124327,72.53,80721.81,0.0,0.99141,1e-05,0.95498]
[1778578129367,72.53,80722.97,0.0,0.99142,1e-05,0.9541]
[1778578134397,72.53,80726.4,0.0,0.99145,1e-05,0.95152]
[1778578139439,72.53,80726.93,0.0,0.99145,1e-05,0.95112]
[1778578144473,72.53,80726.46,0.0,0.99145,1e-05,0.95148]
[1778578152935,72.53,80726.59,0.0,0.99145,1e-05,0.95138]
[1778578158567,72.53,80724.96,0.0,0.99143,1e-05,0.9526]
[1778578163610,72.53,80725.97,0.0,0.99144,1e-05,0.95184]
[1778578169652,72.53,80727.73,0.0,0.99146,1e-05,0.95052]
[1778578176702,72.53,80728.22,0.0,0.99148,1e-05,0.94783]
[1778578181737,72.53,80727.43,0.0,0.99147,1e-05,0.94843]
[1778578186771,72.53,80728.19,0.0,0.99148,1e-05,0.94785]
[1778578188786,72.53,80737.93,0.0,0.99156,1e-05,0.94057]
[1778578193822,72.53,80733.85,0.0,0.99152,1e-05,0.94362]
[1778578198859,72.53,80736.98,0.0,0.99155,1e-05,0.94128]
[1778578203290,72.53,80746.04,0.0,0.99162,1e-05,0.93454]
[1778578203891,72.53,80746.04,0.0,0.99162,1e-05,0.93454]
[1778578204899,72.53,80740.08,0.0,0.99157,1e-05,0.93897]
[1778578209937,72.53,80741.19,0.0,0.99158,1e-05,0.93814]
[1778578214971,72.53,80738.82,0.0,0.99156,1e-05,0.93991]
[1778578217992,72.53,80746.23,0.0,0.99162,1e-05,0.9344]
[1778578220023,72.53,80765.55,0.0,0.99177,1e-05,0.92017]
[1778578222020,72.53,80772.53,0.0,0.99182,1e-05,0.91507]
[1778578225046,72.53,80781.67,0.0,0.99189,1e-05,0.90843]
[1778578226053,72.53,80800.11,0.0,0.99202,1e-05,0.89516]
[1778578227063,72.53,80819.17,0.0,0.99216,1e-05,0.88161]
[1778578228068,72.53,80812.7,0.0,0.99212,1e-05,0.88619]
[1778578232097,72.53,80814.82,0.0,0.99215,1e-05,0.88248]
[1778578234109,72.53,80807.41,0.0,0.9921,1e-05,0.88773]
[1778578235116,72.53,80812.24,0.0,0.99213,1e-05,0.8843]
[1778578238144,72.53,80818.28,0.0,0.99218,1e-05,0.88004]
[1778578239151,72.53,80824.94,0.0,0.99222,1e-05,0.87535]
[1778578243179,72.53,80838.17,0.0,0.99232,1e-05,0.8661]
[1778578244186,72.53,80843.3,0.0,0.99236,1e-05,0.86253]
[1778578248218,72.53,80856.46,0.0,0.99245,1e-05,0.85345]
[1778578250233,72.53,80863.43,0.0,0.9925,1e-05,0.84867]
[1778578254262,72.53,80852.45,0.0,0.99242,1e-05,0.85621]
[1778578259297,72.53,80858.64,0.0,0.99246,1e-05,0.85195]
[1778578261320,72.53,80869.73,0.0,0.99254,1e-05,0.84437]
[1778578262337,72.53,80883.83,0.0,0.99264,1e-05,0.83481]
[1778578263330,72.53,80881.81,0.0,0.99262,1e-05,0.83617]
[1778578266351,72.53,80876.29,0.0,0.99259,1e-05,0.83991]
[1778578269374,72.53,80883.32,0.0,0.99263,1e-05,0.83515]
[1778578274409,72.53,80880.81,0.0,0.99262,1e-05,0.83685]
[1778578275417,72.53,80875.12,0.0,0.99258,1e-05,0.8407]
[1778578276423,72.53,80872.97,0.0,0.99256,1e-05,0.84216]
[1778578278437,72.53,80863.76,0.0,0.9925,1e-05,0.84844]
[1778578283471,72.53,80864.1,0.0,0.9925,1e-05,0.84821]
[1778578288508,72.53,80865.93,0.0,0.99251,1e-05,0.84696]
[1778578289517,72.53,80869.96,0.0,0.99254,1e-05,0.84421]
[1778578291530,72.53,80865.17,0.0,0.99253,1e-05,0.84533]
[1778578296564,72.53,80863.66,0.0,0.99252,1e-05,0.84636]
[1778578299584,72.53,80855.83,0.0,0.99246,1e-05,0.85173]
[1778578300593,72.53,80849.65,0.0,0.99242,1e-05,0.85598]
[1778578304018,72.53,80841.24,0.0,0.99236,1e-05,0.86179]
[1778578304620,72.53,80841.8,0.0,0.99236,1e-05,0.8614]
[1778578308648,72.53,80838.43,0.0,0.99234,1e-05,0.86374]
[1778578314088,72.53,80843.58,0.0,0.99238,1e-05,0.86017]
[1778578319738,72.53,80851.75,0.0,0.99243,1e-05,0.85453]
[1778578321740,72.53,80856.5,0.0,0.99247,1e-05,0.85127]
[1778578326777,72.53,80860.18,0.0,0.99249,1e-05,0.84874]
[1778578330805,72.53,80867.98,0.0,0.99255,1e-05,0.84342]
[1778578332819,72.53,80870.22,0.0,0.99256,1e-05,0.84189]
[1778578337854,72.53,80870.71,0.0,0.99257,1e-05,0.84156]
[1778578340877,72.53,80875.79,0.0,0.9926,1e-05,0.83811]
[1778578345909,72.53,80876.24,0.0,0.9926,1e-05,0.83781]
[1778578349939,72.53,80879.06,0.0,0.99262,1e-05,0.8359]
[1778578352959,72.53,80871.58,0.0,0.99259,1e-05,0.83884]
[1778578354372,72.53,80867.5,0.0,0.99256,1e-05,0.84161]
[1778578355984,72.53,80856.28,0.0,0.99248,1e-05,0.84926]
[1778578356989,72.53,80856.28,0.0,0.99248,1e-05,0.84926]
[1778578357994,72.53,80851.0,0.0,0.99245,1e-05,0.85289]
[1778578362022,72.53,80857.58,0.0,0.99249,1e-05,0.84837]
[1778578364439,72.53,80864.78,0.0,0.99254,1e-05,0.84346]
[1778578367057,72.53,80866.25,0.0,0.99255,1e-05,0.84246]
[1778578372092,72.53,80865.84,0.0,0.99255,1e-05,0.84274]
[1778578377126,72.53,80866.29,0.0,0.99255,1e-05,0.84243]
[1778578382162,72.53,80866.32,0.0,0.99255,1e-05,0.84241]
[1778578384579,72.53,80850.79,0.0,0.99245,1e-05,0.85303]
[1778578385183,72.53,80850.79,0.0,0.99245,1e-05,0.85303]
[1778578390225,72.53,80853.49,0.0,0.99246,1e-05,0.85118]
[1778578395260,72.53,80857.38,0.0,0.99249,1e-05,0.84851]
[1778578400294,72.53,80858.52,0.0,0.9925,1e-05,0.84773]
[1778578405330,72.53,80857.79,0.0,0.99249,1e-05,0.84823]
[1778578410365,72.53,80858.77,0.0,0.9925,1e-05,0.84756]
[1778578415400,72.53,80863.02,0.0,0.99255,1e-05,0.84252]
[1778578420439,72.53,80863.51,0.0,0.99255,1e-05,0.84218]
[1778578425470,72.53,80864.9,0.0,0.99256,1e-05,0.84124]
[1778578430509,72.53,80876.63,0.0,0.99264,1e-05,0.83329]
[1778578431513,72.53,80877.44,0.0,0.99265,1e-05,0.83275]
[1778578436547,72.53,80876.52,0.0,0.99264,1e-05,0.83337]
[1778578437554,72.53,80884.03,0.0,0.99269,1e-05,0.82832]
[1778578438567,72.53,80909.8,0.0,0.99287,1e-05,0.81117]
[1778578440578,72.53,80916.46,0.0,0.99291,1e-05,0.80679]
[1778578441585,72.53,80917.45,0.0,0.99292,1e-05,0.80614]
[1778578443599,72.53,80908.04,0.0,0.99286,1e-05,0.81233]
[1778578444605,72.53,80907.81,0.0,0.99285,1e-05,0.81249]
[1778578446620,72.53,80923.24,0.0,0.99296,1e-05,0.80235]
[1778578447627,72.53,80925.57,0.0,0.99297,1e-05,0.80083]
[1778578449640,72.53,80937.08,0.0,0.99305,1e-05,0.79335]
[1778578450648,72.53,80936.13,0.0,0.99304,1e-05,0.79397]
[1778578453670,72.53,80930.39,0.0,0.993,1e-05,0.79769]
[1778578456696,72.53,80926.85,0.0,0.99298,1e-05,0.8]
[1778578462133,72.53,80921.77,0.0,0.99295,1e-05,0.80331]
[1778578463746,72.53,80920.36,0.0,0.99294,1e-05,0.80424]
[1778578470796,72.53,80919.81,0.0,0.99293,1e-05,0.8046]
[1778578475830,72.53,80919.7,0.0,0.99295,1e-05,0.8026]
[1778578480865,72.53,80922.35,0.0,0.99297,1e-05,0.80087]
[1778578485900,72.53,80921.6,0.0,0.99296,1e-05,0.80136]
[1778578490329,72.53,80916.49,0.0,0.99293,1e-05,0.8047]
[1778578493956,72.53,80907.15,0.0,0.99287,1e-05,0.81084]
[1778578497985,72.53,80913.16,0.0,0.99291,1e-05,0.80688]
[1778578498993,72.53,80920.27,0.0,0.99295,1e-05,0.80222]
[1778578500399,72.53,80929.72,0.0,0.99302,1e-05,0.79607]
[1778578501006,72.53,80929.72,0.0,0.99302,1e-05,0.79607]
[1778578503022,72.53,80936.28,0.0,0.99306,1e-05,0.79182]
[1778578505046,72.53,80939.16,0.0,0.99308,1e-05,0.78996]
[1778578508068,72.53,80930.24,0.0,0.99302,1e-05,0.79573]
[1778578510471,72.53,80926.08,0.0,0.99299,1e-05,0.79844]
[1778578516125,72.53,80926.9,0.0,0.993,1e-05,0.7979]
[1778578521159,72.53,80922.4,0.0,0.99297,1e-05,0.80083]
[1778578526194,72.53,80922.66,0.0,0.99297,1e-05,0.80066]
[1778578529215,72.53,80916.11,0.0,0.99293,1e-05,0.80495]
[1778578533243,72.53,80912.81,0.0,0.99292,1e-05,0.80504]
[1778578537271,72.53,80910.46,0.0,0.99291,1e-05,0.80658]
[1778578540683,72.53,80906.97,0.0,0.99288,1e-05,0.80887]
[1778578546335,72.53,80911.67,0.0,0.99292,1e-05,0.80578]
[1778578551370,72.53,80913.5,0.0,0.99293,1e-05,0.80458]
[1778578556404,72.53,80914.44,0.0,0.99293,1e-05,0.80397]
[1778578558423,72.53,80921.18,0.0,0.99298,1e-05,0.79956]
[1778578560436,72.53,80921.93,0.0,0.99298,1e-05,0.79908]
[1778578563457,72.53,80915.09,0.0,0.99294,1e-05,0.80354]
[1778578568493,72.53,80918.45,0.0,0.99296,1e-05,0.80134]
[1778578573538,72.53,80918.07,0.0,0.99296,1e-05,0.80159]
[1778578578571,72.53,80918.65,0.0,0.99296,1e-05,0.80121]
[1778578583608,72.53,80918.9,0.0,0.99296,1e-05,0.80105]
[1778578588642,72.53,80917.28,0.0,0.99295,1e-05,0.80211]
[1778578593677,72.53,80917.86,0.0,0.99297,1e-05,0.79966]
[1778578597706,72.53,80921.69,0.0,0.993,1e-05,0.79717]
[1778578602741,72.53,80920.26,0.0,0.99299,1e-05,0.7981]
[1778578604754,72.53,80913.36,0.0,0.99294,1e-05,0.8026]
[1778578606768,72.53,80911.85,0.0,0.99293,1e-05,0.80359]
[1778578611803,72.53,80915.51,0.0,0.99296,1e-05,0.8012]
[1778578615831,72.53,80920.42,0.0,0.99299,1e-05,0.79799]
[1778578620866,72.53,80921.3,0.0,0.993,1e-05,0.79742]
[1778578626910,72.53,80920.95,0.0,0.99299,1e-05,0.79765]
[1778578631946,72.53,80920.12,0.0,0.99299,1e-05,0.79819]
[1778578637996,72.53,80919.4,0.0,0.99298,1e-05,0.79866]
[1778578643037,72.53,80916.01,0.0,0.99296,1e-05,0.80087]
[1778578650086,72.53,80917.75,0.0,0.99297,1e-05,0.79973]
[1778578655120,72.53,80916.38,0.0,0.99298,1e-05,0.79856]
[1778578660155,72.53,80919.47,0.0,0.993,1e-05,0.79655]
[1778578665190,72.53,80922.49,0.0,0.99302,1e-05,0.79459]
[1778578666197,72.53,80913.84,0.0,0.99297,1e-05,0.80022]
[1778578667204,72.53,80910.2,0.0,0.99294,1e-05,0.8026]
[1778578672239,72.53,80910.43,0.0,0.99294,1e-05,0.80245]
[1778578677275,72.53,80900.03,0.0,0.99287,1e-05,0.80927]
[1778578678282,72.53,80893.01,0.0,0.99283,1e-05,0.81391]
[1778578679289,72.53,80892.13,0.0,0.99282,1e-05,0.81449]
[1778578684324,72.53,80905.83,0.0,0.99291,1e-05,0.80546]
[1778578685331,72.53,80907.14,0.0,0.99292,1e-05,0.8046]
[1778578690366,72.53,80909.27,0.0,0.99294,1e-05,0.80321]
[1778578693387,72.53,80914.98,0.0,0.99297,1e-05,0.79947]
[1778578698426,72.53,80914.11,0.0,0.99297,1e-05,0.80004]
[1778578703457,72.53,80911.52,0.0,0.99295,1e-05,0.80173]
[1778578708493,72.53,80912.45,0.0,0.99296,1e-05,0.80113]
[1778578713529,72.53,80913.4,0.0,0.99298,1e-05,0.79844]
[1778578718562,72.53,80914.03,0.0,0.99298,1e-05,0.79803]
[1778578723597,72.53,80915.52,0.0,0.99299,1e-05,0.79706]
[1778578728632,72.53,80915.67,0.0,0.993,1e-05,0.79696]
[1778578733668,72.53,80918.78,0.0,0.99302,1e-05,0.79494]
[1778578740717,72.53,80918.37,0.0,0.99301,1e-05,0.7952]
[1778578745752,72.53,80917.9,0.0,0.99301,1e-05,0.79551]
[1778578750787,72.53,80919.57,0.0,0.99302,1e-05,0.79442]
[1778578755822,72.53,80916.32,0.0,0.993,1e-05,0.79654]
[1778578756829,72.53,80915.43,0.0,0.99299,1e-05,0.79711]
[1778578760857,72.53,80920.49,0.0,0.99303,1e-05,0.79383]
[1778578765892,72.53,80920.86,0.0,0.99303,1e-05,0.79359]
[1778578770927,72.53,80920.99,0.0,0.99303,1e-05,0.7935]
[1778578777976,72.53,80920.61,0.0,0.99304,1e-05,0.79169]
[1778578783011,72.53,80919.19,0.0,0.99304,1e-05,0.79261]
[1778578788046,72.53,80918.58,0.0,0.99303,1e-05,0.79301]
[1778578793081,72.53,80916.8,0.0,0.99302,1e-05,0.79416]
[1778578795096,72.53,80935.61,0.0,0.99314,1e-05,0.78203]
[1778578797109,72.53,80940.78,0.0,0.99318,1e-05,0.77873]
[1778578802542,72.53,80937.92,0.0,0.99316,1e-05,0.78055]
[1778578808186,72.53,80935.63,0.0,0.99314,1e-05,0.78202]
[1778578813221,72.53,80936.76,0.0,0.99315,1e-05,0.7813]
[1778578818258,72.53,80940.2,0.0,0.99317,1e-05,0.7791]
[1778578823294,72.53,80937.46,0.0,0.99315,1e-05,0.78085]
[1778578829337,72.53,80937.53,0.0,0.99315,1e-05,0.7808]
[1778578834371,72.53,80934.47,0.0,0.99315,1e-05,0.78073]
[1778578839407,72.53,80937.36,0.0,0.99317,1e-05,0.77888]
[1778578845447,72.53,80936.77,0.0,0.99317,1e-05,0.77925]
[1778578850486,72.53,80932.84,0.0,0.99314,1e-05,0.78177]
[1778578855519,72.53,80935.21,0.0,0.99316,1e-05,0.78025]
[1778578860557,72.53,80935.35,0.0,0.99316,1e-05,0.78016]
[1778578865590,72.53,80935.76,0.0,0.99316,1e-05,0.7799]
[1778578870626,72.53,80942.18,0.0,0.9932,1e-05,0.7758]
[1778578873041,72.53,80936.58,0.0,0.99317,1e-05,0.77938]
[1778578878681,72.53,80934.66,0.0,0.99315,1e-05,0.7806]
[1778578883730,72.53,80931.39,0.0,0.99313,1e-05,0.7827]
[1778578888752,72.53,80934.86,0.0,0.99315,1e-05,0.78048]
[1778578893787,72.53,80930.71,0.0,0.99315,1e-05,0.78109]
[1778578898822,72.53,80930.45,0.0,0.99314,1e-05,0.78126]
[1778578901843,72.53,80924.29,0.0,0.9931,1e-05,0.78522]
[1778578902850,72.53,80922.23,0.0,0.99309,1e-05,0.78654]
[1778578905871,72.53,80915.86,0.0,0.99305,1e-05,0.79065]
[1778578906879,72.53,80910.17,0.0,0.99301,1e-05,0.79434]
[1778578907885,72.53,80909.97,0.0,0.99301,1e-05,0.79447]
[1778578912920,72.53,80913.55,0.0,0.99303,1e-05,0.79215]
[1778578918962,72.53,80917.84,0.0,0.99306,1e-05,0.78937]
[1778578922992,72.53,80923.83,0.0,0.9931,1e-05,0.78551]
[1778578928026,72.53,80924.71,0.0,0.99311,1e-05,0.78494]
[1778578930040,72.53,80930.05,0.0,0.99314,1e-05,0.78152]
[1778578935075,72.53,80917.98,0.0,0.99306,1e-05,0.78928]
[1778578936082,72.53,80916.97,0.0,0.99306,1e-05,0.78994]
[1778578938102,72.53,80918.36,0.0,0.99307,1e-05,0.78904]
[1778578939103,72.53,80923.48,0.0,0.9931,1e-05,0.78574]
[1778578944138,72.53,80919.89,0.0,0.99308,1e-05,0.78805]
[1778578949173,72.53,80919.51,0.0,0.99307,1e-05,0.78829]
[1778578954208,72.53,80922.82,0.0,0.99311,1e-05,0.78411]
[1778578959243,72.53,80922.41,0.0,0.99311,1e-05,0.78438]
[1778578965285,72.53,80921.36,0.0,0.9931,1e-05,0.78505]
[1778578970320,72.53,80920.23,0.0,0.99309,1e-05,0.78578]
[1778578975355,72.53,80917.92,0.0,0.99308,1e-05,0.78727]
[1778578981397,72.53,80918.18,0.0,0.99308,1e-05,0.7871]
[1778578982404,72.53,80911.64,0.0,0.99304,1e-05,0.79133]
[1778578987440,72.53,80911.73,0.0,0.99304,1e-05,0.79127]
[1778578992479,72.53,80912.09,0.0,0.99304,1e-05,0.79104]
[1778578993915,72.53,80917.19,0.0,0.99308,1e-05,0.78774]
[1778578999525,72.53,80917.42,0.0,0.99308,1e-05,0.78759]
[1778579002546,72.53,80927.85,0.0,0.99314,1e-05,0.78089]
[1778579003985,72.53,80929.46,0.0,0.99315,1e-05,0.77986]
[1778579009595,72.53,80929.65,0.0,0.99316,1e-05,0.77973]
[1778579014631,72.53,80930.98,0.0,0.99318,1e-05,0.77685]
[1778579019666,72.53,80927.54,0.0,0.99316,1e-05,0.77905]
[1778579024701,72.53,80924.53,0.0,0.99314,1e-05,0.78097]
[1778579030743,72.53,80928.2,0.0,0.99316,1e-05,0.77862]
[1778579035777,72.53,80926.91,0.0,0.99316,1e-05,0.77945]
[1778579040813,72.53,80927.29,0.0,0.99316,1e-05,0.77921]
[1778579045848,72.53,80927.1,0.0,0.99316,1e-05,0.77933]
[1778579050883,72.53,80927.15,0.0,0.99316,1e-05,0.7793]
[1778579052897,72.53,80933.19,0.0,0.9932,1e-05,0.77544]
[1778579054336,72.53,80934.05,0.0,0.9932,1e-05,0.77489]
[1778579059946,72.53,80936.25,0.0,0.99322,1e-05,0.77349]
[1778579063974,72.53,80930.58,0.0,0.99318,1e-05,0.7771]
[1778579065988,72.53,80928.46,0.0,0.99317,1e-05,0.77846]
[1778579071023,72.53,80927.56,0.0,0.99318,1e-05,0.777]
[1778579079079,72.53,80927.54,0.0,0.99318,1e-05,0.77701]
[1778579084114,72.53,80920.8,0.0,0.99313,1e-05,0.78132]
[1778579089149,72.53,80921.12,0.0,0.99314,1e-05,0.78112]
[1778579094624,72.53,80922.44,0.0,0.99314,1e-05,0.78027]
[1778579100227,72.53,80923.14,0.0,0.99315,1e-05,0.77982]
[1778579101233,72.53,80916.44,0.0,0.99311,1e-05,0.78412]
[1778579102241,72.53,80914.42,0.0,0.99309,1e-05,0.78542]
[1778579107275,72.53,80923.28,0.0,0.99315,1e-05,0.77973]
[1778579110296,72.53,80927.01,0.0,0.99317,1e-05,0.77735]
[1778579115331,72.53,80932.63,0.0,0.99321,1e-05,0.77377]
[1778579120366,72.53,80932.77,0.0,0.99321,1e-05,0.77368]
[1778579125402,72.53,80931.15,0.0,0.9932,1e-05,0.77471]
[1778579130438,72.53,80930.92,0.0,0.9932,1e-05,0.77486]
[1778579132451,72.53,80925.32,0.0,0.99318,1e-05,0.77639]
[1778579137488,72.53,80929.66,0.0,0.99321,1e-05,0.77363]
[1778579142522,72.53,80931.97,0.0,0.99322,1e-05,0.77216]
[1778579147556,72.53,80931.5,0.0,0.99322,1e-05,0.77246]
[1778579152594,72.53,80930.79,0.0,0.99322,1e-05,0.77291]
[1778579157629,72.53,80927.84,0.0,0.9932,1e-05,0.77479]
[1778579162665,72.53,80927.44,0.0,0.99319,1e-05,0.77504]
[1778579167700,72.53,80924.21,0.0,0.99317,1e-05,0.7771]
[1778579170724,72.53,80918.63,0.0,0.99314,1e-05,0.78067]
[1778579171731,72.53,80910.09,0.0,0.99308,1e-05,0.78616]
[1778579172738,72.53,80907.66,0.0,0.99307,1e-05,0.78773]
[1778579175193,72.53,80905.75,0.0,0.99305,1e-05,0.78896]
[1778579179787,72.53,80900.0,0.0,0.99302,1e-05,0.79269]
[1778579181802,72.53,80899.81,0.0,0.99301,1e-05,0.79281]
[1778579186836,72.53,80901.4,0.0,0.99302,1e-05,0.79178]
[1778579191872,72.53,80904.47,0.0,0.99306,1e-05,0.78773]
[1778579196906,72.53,80906.8,0.0,0.99308,1e-05,0.78623]
[1778579199927,72.53,80895.07,0.0,0.993,1e-05,0.79383]
[1778579200934,72.53,80894.55,0.0,0.993,1e-05,0.79416]
[1778579205969,72.53,80895.23,0.0,0.993,1e-05,0.79372]
[1778579211008,72.53,80895.25,0.0,0.993,1e-05,0.79371]
[1778579216040,72.53,80896.15,0.0,0.99301,1e-05,0.79312]
[1778579221075,72.53,80893.6,0.0,0.99299,1e-05,0.79478]
[1778579226110,72.53,80892.78,0.0,0.99299,1e-05,0.79532]
[1778579228124,72.53,80885.06,0.0,0.99293,1e-05,0.80036]
[1778579230146,72.53,80880.81,0.0,0.99291,1e-05,0.80315]
[1778579232154,72.53,80875.5,0.0,0.99287,1e-05,0.80664]
[1778579234170,72.53,80868.4,0.0,0.99282,1e-05,0.81133]
[1778579237190,72.53,80861.16,0.0,0.99277,1e-05,0.81614]
[1778579238197,72.53,80848.69,0.0,0.99269,1e-05,0.82448]
[1778579239204,72.53,80847.79,0.0,0.99268,1e-05,0.82508]
[1778579244239,72.53,80850.63,0.0,0.9927,1e-05,0.82318]
[1778579249274,72.53,80857.16,0.0,0.99275,1e-05,0.81881]
[1778579250280,72.53,80858.92,0.0,0.99276,1e-05,0.81763]
[1778579255321,72.53,80859.47,0.0,0.99278,1e-05,0.81515]
[1778579260353,72.53,80862.13,0.0,0.9928,1e-05,0.81339]
[1778579265388,72.53,80861.4,0.0,0.99279,1e-05,0.81387]
[1778579270423,72.53,80858.37,0.0,0.99277,1e-05,0.81589]
[1778579275458,72.53,80859.61,0.0,0.99278,1e-05,0.81506]
[1778579280493,72.53,80857.54,0.0,0.99277,1e-05,0.81644]
[1778579285528,72.53,80855.19,0.0,0.99275,1e-05,0.81801]
[1778579288550,72.53,80852.78,0.0,0.99273,1e-05,0.81962]
[1778579290565,72.53,80849.39,0.0,0.99271,1e-05,0.82188]
[1778579296041,72.53,80862.64,0.0,0.9928,1e-05,0.81305]
[1778579301640,72.53,80862.61,0.0,0.9928,1e-05,0.81307]
[1778579306676,72.53,80861.54,0.0,0.99279,1e-05,0.81378]
[1778579311710,72.53,80862.01,0.0,0.99282,1e-05,0.81136]
[1778579316181,72.53,80872.14,0.0,0.99288,1e-05,0.80467]
[1778579321781,72.53,80873.84,0.0,0.9929,1e-05,0.80355]
[1778579326816,72.53,80875.4,0.0,0.99291,1e-05,0.80253]
[1778579331851,72.53,80877.59,0.0,0.99292,1e-05,0.80109]
[1778579336886,72.53,80877.85,0.0,0.99292,1e-05,0.80092]
[1778579341923,72.53,80877.99,0.0,0.99292,1e-05,0.80083]
[1778579346955,72.53,80875.66,0.0,0.99291,1e-05,0.80235]
[1778579351992,72.53,80871.92,0.0,0.99288,1e-05,0.80481]
[1778579357028,72.53,80871.58,0.0,0.99288,1e-05,0.80504]
[1778579363069,72.53,80870.68,0.0,0.99287,1e-05,0.80563]
[1778579368104,72.53,80869.84,0.0,0.99287,1e-05,0.80618]
[1778579373139,72.53,80874.65,0.0,0.99292,1e-05,0.80093]
[1778579376602,72.53,80881.45,0.0,0.99296,1e-05,0.79648]
[1778579382203,72.53,80880.89,0.0,0.99296,1e-05,0.79685]
[1778579387237,72.53,80887.78,0.0,0.99301,1e-05,0.79236]
[1778579392272,72.53,80889.53,0.0,0.99302,1e-05,0.79122]
[1778579398314,72.53,80890.76,0.0,0.99303,1e-05,0.79042]
[1778579403349,72.53,80891.12,0.0,0.99303,1e-05,0.79019]
[1778579408384,72.53,80889.15,0.0,0.99301,1e-05,0.79147]
[1778579413419,72.53,80890.83,0.0,0.99303,1e-05,0.79038]
[1778579420468,72.53,80892.78,0.0,0.99304,1e-05,0.78911]
[1778579425503,72.53,80896.2,0.0,0.99306,1e-05,0.7869]
[1778579430539,72.53,80895.33,0.0,0.99306,1e-05,0.78746]
[1778579431548,72.53,80888.79,0.0,0.99303,1e-05,0.78963]
[1778579432552,72.53,80886.2,0.0,0.99301,1e-05,0.79131]
[1778579436580,72.53,80879.11,0.0,0.99297,1e-05,0.79593]
[1778579441615,72.53,80876.78,0.0,0.99295,1e-05,0.79745]
[1778579446650,72.53,80873.93,0.0,0.99293,1e-05,0.79932]
[1778579453699,72.53,80872.77,0.0,0.99292,1e-05,0.80008]
[1778579458734,72.53,80871.84,0.0,0.99292,1e-05,0.80069]
[1778579463768,72.53,80871.68,0.0,0.99292,1e-05,0.80079]
[1778579468809,72.53,80874.11,0.0,0.99293,1e-05,0.7992]
[1778579474847,72.53,80872.32,0.0,0.99292,1e-05,0.80037]
[1778579478875,72.53,80865.3,0.0,0.99287,1e-05,0.80499]
[1778579483910,72.53,80865.24,0.0,0.99287,1e-05,0.80503]
[1778579488945,72.53,80865.31,0.0,0.99287,1e-05,0.80498]
[1778579493980,72.53,80865.35,0.0,0.99289,1e-05,0.80286]
[1778579499015,72.53,80865.2,0.0,0.99289,1e-05,0.80296]
[1778579506064,72.53,80866.2,0.0,0.9929,1e-05,0.8023]
[1778579511100,72.53,80866.79,0.0,0.9929,1e-05,0.80191]
[1778579516134,72.53,80866.36,0.0,0.9929,1e-05,0.8022]
[1778579521169,72.53,80859.88,0.0,0.99286,1e-05,0.80647]
[1778579522176,72.53,80858.8,0.0,0.99285,1e-05,0.80718]
[1778579527675,72.53,80858.31,0.0,0.99284,1e-05,0.8075]
[1778579533253,72.53,80856.83,0.0,0.99283,1e-05,0.80848]
[1778579540302,72.53,80858.61,0.0,0.99285,1e-05,0.8073]
[1778579547351,72.53,80860.99,0.0,0.99286,1e-05,0.80573]
[1778579552386,72.53,80863.53,0.0,0.9929,1e-05,0.80197]
[1778579557887,72.53,80863.03,0.0,0.99289,1e-05,0.80229]
[1778579563462,72.53,80861.15,0.0,0.99288,1e-05,0.80353]
[1778579568498,72.53,80860.22,0.0,0.99288,1e-05,0.80414]
[1778579573533,72.53,80864.33,0.0,0.9929,1e-05,0.80144]
[1778579578568,72.53,80861.28,0.0,0.99288,1e-05,0.80345]
[1778579583603,72.53,80857.15,0.0,0.99286,1e-05,0.80617]
[1778579588638,72.53,80857.19,0.0,0.99286,1e-05,0.80614]
[1778579593675,72.53,80856.17,0.0,0.99285,1e-05,0.80682]
[1778579598708,72.53,80856.79,0.0,0.99285,1e-05,0.80641]
[1778579603746,72.53,80858.18,0.0,0.99286,1e-05,0.80549]
[1778579608781,72.53,80858.36,0.0,0.99286,1e-05,0.80537]
[1778579613817,72.53,80860.31,0.0,0.99289,1e-05,0.80199]
[1778579619859,72.53,80860.96,0.0,0.9929,1e-05,0.80156]
[1778579624894,72.53,80852.95,0.0,0.99284,1e-05,0.80684]
[1778579628381,72.53,80847.38,0.0,0.99281,1e-05,0.81053]
[1778579632961,72.53,80842.23,0.0,0.99277,1e-05,0.81395]
[1778579636989,72.53,80836.87,0.0,0.99274,1e-05,0.81753]
[1778579641022,72.53,80830.68,0.0,0.99269,1e-05,0.82168]
[1778579643035,72.53,80822.3,0.0,0.99264,1e-05,0.82732]
[1778579645049,72.53,80813.29,0.0,0.99257,1e-05,0.83342]
[1778579646056,72.53,80805.96,0.0,0.99252,1e-05,0.83841]
[1778579651091,72.53,80803.76,0.0,0.99251,1e-05,0.83991]
[1778579656126,72.53,80802.48,0.0,0.9925,1e-05,0.84079]
[1778579661161,72.53,80803.37,0.0,0.9925,1e-05,0.84018]
[1778579662169,72.53,80797.08,0.0,0.99246,1e-05,0.84449]
[1778579663175,72.53,80794.46,0.0,0.99244,1e-05,0.84629]
[1778579668664,72.53,80796.51,0.0,0.99245,1e-05,0.84488]
[1778579676270,72.53,80797.16,0.0,0.99248,1e-05,0.84227]
[1778579681304,72.53,80796.39,0.0,0.99247,1e-05,0.84279]
[1778579686339,72.53,80796.94,0.0,0.99248,1e-05,0.84242]
[1778579691374,72.53,80794.57,0.0,0.99246,1e-05,0.84404]
[1778579696409,72.53,80792.47,0.0,0.99245,1e-05,0.84549]
[1778579701444,72.53,80790.89,0.0,0.99243,1e-05,0.84657]
[1778579706479,72.53,80790.69,0.0,0.99243,1e-05,0.84671]
[1778579708948,72.53,80779.73,0.0,0.99235,1e-05,0.85429]
[1778579710510,72.53,80776.53,0.0,0.99233,1e-05,0.85651]
[1778579716551,72.53,80777.35,0.0,0.99234,1e-05,0.85594]
[1778579727627,72.53,80780.38,0.0,0.99236,1e-05,0.85384]
[1778579733669,72.53,80778.82,0.0,0.99237,1e-05,0.85273]
[1778579738704,72.53,80778.0,0.0,0.99236,1e-05,0.8533]
[1778579742732,72.53,80785.84,0.0,0.99242,1e-05,0.84788]
[1778579747767,72.53,80796.55,0.0,0.99249,1e-05,0.84052]
[1778579748776,72.53,80801.63,0.0,0.99253,1e-05,0.83704]
[1778579749783,72.53,80801.96,0.0,0.99253,1e-05,0.83682]
[1778579752802,72.53,80796.71,0.0,0.99249,1e-05,0.84041]
[1778579757838,72.53,80792.91,0.0,0.99247,1e-05,0.84301]
[1778579761867,72.53,80782.59,0.0,0.99239,1e-05,0.85012]
[1778579762872,72.53,80781.9,0.0,0.99239,1e-05,0.8506]
[1778579769369,72.53,80787.46,0.0,0.99243,1e-05,0.84676]
[1778579774956,72.53,80782.27,0.0,0.99239,1e-05,0.85034]
[1778579779992,72.53,80782.74,0.0,0.99239,1e-05,0.85002]
[1778579780999,72.53,80787.99,0.0,0.99243,1e-05,0.84639]
[1778579782010,72.53,80790.81,0.0,0.99245,1e-05,0.84445]
[1778579787040,72.53,80788.88,0.0,0.99244,1e-05,0.84578]
[1778579792076,72.53,80786.56,0.0,0.99244,1e-05,0.8452]
[1778579799579,72.53,80786.98,0.0,0.99244,1e-05,0.84491]
[1778579809649,72.53,80788.12,0.0,0.99245,1e-05,0.84413]
[1778579810201,72.53,80788.12,0.0,0.99245,1e-05,0.84413]
[1778579819719,72.53,80788.58,0.0,0.99246,1e-05,0.84381]
[1778579825307,72.53,80789.07,0.0,0.99246,1e-05,0.84348]
[1778579830344,72.53,80790.41,0.0,0.99247,1e-05,0.84256]
[1778579835377,72.53,80784.45,0.0,0.99243,1e-05,0.84665]
[1778579839859,72.53,80781.19,0.0,0.9924,1e-05,0.8489]
[1778579845447,72.53,80781.13,0.0,0.9924,1e-05,0.84894]
[1778579850483,72.53,80781.69,0.0,0.99241,1e-05,0.84856]
[1778579856524,72.53,80782.58,0.0,0.99243,1e-05,0.84576]
[1778579861559,72.53,80782.32,0.0,0.99243,1e-05,0.84594]
[1778579866594,72.53,80780.9,0.0,0.99242,1e-05,0.84692]
[1778579871629,72.53,80781.17,0.0,0.99242,1e-05,0.84673]
[1778579876664,72.53,80781.85,0.0,0.99243,1e-05,0.84627]
[1778579881699,72.53,80782.15,0.0,0.99243,1e-05,0.84606]
[1778579886734,72.53,80779.97,0.0,0.99241,1e-05,0.84756]
[1778579890763,72.53,80785.53,0.0,0.99245,1e-05,0.84373]
[1778579892776,72.53,80787.51,0.0,0.99247,1e-05,0.84237]
[1778579894792,72.53,80792.86,0.0,0.9925,1e-05,0.83871]
[1778579899826,72.53,80795.38,0.0,0.99252,1e-05,0.83699]
[1778579901840,72.53,80798.9,0.0,0.99255,1e-05,0.83459]
[1778579905868,72.53,80794.8,0.0,0.99252,1e-05,0.83738]
[1778579910903,72.53,80794.86,0.0,0.99252,1e-05,0.83734]
[1778579915938,72.53,80795.55,0.0,0.99254,1e-05,0.83471]
[1778579920973,72.53,80795.64,0.0,0.99254,1e-05,0.83465]
[1778579926012,72.53,80789.05,0.0,0.9925,1e-05,0.83915]
[1778579927016,72.53,80788.16,0.0,0.99249,1e-05,0.83976]
[1778579932050,72.53,80789.82,0.0,0.9925,1e-05,0.83862]
[1778579937085,72.53,80791.45,0.0,0.99251,1e-05,0.83751]
[1778579942123,72.53,80792.92,0.0,0.99252,1e-05,0.8365]
[1778579947158,72.53,80794.81,0.0,0.99254,1e-05,0.83521]
[1778579952194,72.53,80795.27,0.0,0.99254,1e-05,0.8349]
[1778579957229,72.53,80795.71,0.0,0.99254,1e-05,0.8346]
[1778579962264,72.53,80796.0,0.0,0.99255,1e-05,0.8344]
[1778579968305,72.53,80797.27,0.0,0.99255,1e-05,0.83354]
[1778579973344,72.53,80797.22,0.0,0.99257,1e-05,0.83141]
[1778579978379,72.53,80798.98,0.0,0.99258,1e-05,0.83022]
[1778579982407,72.53,80805.99,0.0,0.99263,1e-05,0.82547]
[1778579987443,72.53,80806.99,0.0,0.99264,1e-05,0.8248]
[1778579992484,72.53,80806.56,0.0,0.99264,1e-05,0.82509]
[1778579997519,72.53,80811.75,0.0,0.99267,1e-05,0.82159]
[1778579999533,72.53,80804.77,0.0,0.99262,1e-05,0.8263]
[1778580008045,72.53,80806.79,0.0,0.99264,1e-05,0.82493]
[1778580013638,72.53,80801.18,0.0,0.9926,1e-05,0.82873]
[1778580014645,72.53,80800.84,0.0,0.9926,1e-05,0.82896]
[1778580018115,72.53,80787.36,0.0,0.9925,1e-05,0.83814]
[1778580018673,72.53,80787.36,0.0,0.9925,1e-05,0.83814]
[1778580021694,72.53,80782.08,0.0,0.99247,1e-05,0.84175]
[1778580023710,72.53,80777.29,0.0,0.99243,1e-05,0.84505]
[1778580028743,72.53,80776.84,0.0,0.99243,1e-05,0.84536]
[1778580033778,72.53,80777.87,0.0,0.99245,1e-05,0.84247]
[1778580038814,72.53,80778.13,0.0,0.99246,1e-05,0.84229]
[1778580044856,72.53,80778.46,0.0,0.99246,1e-05,0.84206]
[1778580049894,72.53,80778.28,0.0,0.99246,1e-05,0.84219]
[1778580051918,72.53,80787.74,0.0,0.99252,1e-05,0.83571]
[1778580052914,72.53,80788.78,0.0,0.99253,1e-05,0.835]
[1778580055936,72.53,80793.92,0.0,0.99257,1e-05,0.8315]
[1778580056942,72.53,80798.25,0.0,0.9926,1e-05,0.82856]
[1778580060970,72.53,80789.96,0.0,0.99254,1e-05,0.8342]
[1778580062984,72.53,80788.63,0.0,0.99253,1e-05,0.8351]
[1778580068475,72.53,80788.31,0.0,0.99253,1e-05,0.83532]
[1778580074061,72.53,80791.04,0.0,0.99255,1e-05,0.83346]
[1778580079097,72.53,80788.06,0.0,0.99253,1e-05,0.83549]
[1778580084132,72.53,80787.87,0.0,0.99253,1e-05,0.83562]
[1778580090175,72.53,80789.01,0.0,0.99253,1e-05,0.83484]
[1778580093196,72.53,80784.25,0.0,0.99252,1e-05,0.83593]
[1778580098234,72.53,80783.64,0.0,0.99251,1e-05,0.83634]
[1778580103267,72.53,80783.89,0.0,0.99252,1e-05,0.83617]
[1778580108755,72.53,80783.53,0.0,0.99251,1e-05,0.83642]
[1778580114344,72.53,80783.71,0.0,0.99251,1e-05,0.83629]
[1778580119380,72.53,80784.07,0.0,0.99252,1e-05,0.83605]
[1778580124415,72.53,80787.96,0.0,0.99254,1e-05,0.8334]
[1778580127436,72.53,80802.77,0.0,0.99265,1e-05,0.82336]
[1778580128895,72.53,80803.65,0.0,0.99265,1e-05,0.82277]
[1778580131470,72.53,80799.73,0.0,0.99263,1e-05,0.82541]
[1778580136501,72.53,80800.35,0.0,0.99263,1e-05,0.82499]
[1778580141536,72.53,80801.39,0.0,0.99264,1e-05,0.82429]
[1778580143549,72.53,80791.8,0.0,0.99257,1e-05,0.83078]
[1778580146570,72.53,80786.44,0.0,0.99253,1e-05,0.83443]
[1778580149036,72.53,80777.87,0.0,0.99247,1e-05,0.84029]
[1778580153623,72.53,80783.02,0.0,0.99253,1e-05,0.8346]
[1778580159106,72.53,80781.55,0.0,0.99252,1e-05,0.8356]
[1778580164698,72.53,80781.38,0.0,0.99252,1e-05,0.83572]
[1778580167719,72.53,80774.9,0.0,0.99247,1e-05,0.84015]
[1778580169175,72.53,80771.86,0.0,0.99245,1e-05,0.84224]
[1778580174767,72.53,80772.9,0.0,0.99246,1e-05,0.84153]
[1778580181817,72.53,80774.43,0.0,0.99247,1e-05,0.84048]
[1778580186853,72.53,80775.23,0.0,0.99247,1e-05,0.83993]
[1778580191889,72.53,80775.29,0.0,0.99247,1e-05,0.83989]
[1778580194909,72.53,80761.88,0.0,0.99238,1e-05,0.84913]
[1778580195916,72.53,80753.41,0.0,0.99232,1e-05,0.85501]
[1778580196924,72.53,80752.77,0.0,0.99231,1e-05,0.85545]
[1778580201959,72.53,80749.37,0.0,0.99229,1e-05,0.85782]
[1778580206993,72.53,80757.02,0.0,0.99234,1e-05,0.8525]
[1778580209463,72.53,80758.19,0.0,0.99235,1e-05,0.85168]
[1778580215053,72.53,80758.73,0.0,0.99238,1e-05,0.84911]
[1778580220084,72.53,80761.55,0.0,0.9924,1e-05,0.84716]
[1778580226126,72.53,80763.92,0.0,0.99241,1e-05,0.84553]
[1778580231161,72.53,80766.14,0.0,0.99243,1e-05,0.844]
[1778580236196,72.53,80767.28,0.0,0.99244,1e-05,0.84321]
[1778580241231,72.53,80766.94,0.0,0.99243,1e-05,0.84345]
[1778580247272,72.53,80768.1,0.0,0.99244,1e-05,0.84265]
[1778580252310,72.53,80769.97,0.0,0.99246,1e-05,0.84136]
[1778580257346,72.53,80770.76,0.0,0.99246,1e-05,0.84082]
[1778580262380,72.53,80770.53,0.0,0.99246,1e-05,0.84098]
[1778580267415,72.53,80769.39,0.0,0.99245,1e-05,0.84176]
[1778580269431,72.53,80763.8,0.0,0.99241,1e-05,0.84561]
[1778580271443,72.53,80763.56,0.0,0.99243,1e-05,0.84359]
[1778580277487,72.53,80762.57,0.0,0.99242,1e-05,0.84427]
[1778580283529,72.53,80762.81,0.0,0.99242,1e-05,0.84411]
[1778580288564,72.53,80764.46,0.0,0.99244,1e-05,0.84297]
[1778580293599,72.53,80765.34,0.0,0.99244,1e-05,0.84236]
[1778580298640,72.53,80762.8,0.0,0.99242,1e-05,0.84411]
[1778580303670,72.53,80760.54,0.0,0.99241,1e-05,0.84567]
[1778580307698,72.53,80765.12,0.0,0.99244,1e-05,0.84252]
[1778580312735,72.53,80762.95,0.0,0.99242,1e-05,0.84401]
[1778580317768,72.53,80763.41,0.0,0.99243,1e-05,0.84369]
[1778580318776,72.53,80769.36,0.0,0.99247,1e-05,0.8396]
[1778580323811,72.53,80770.52,0.0,0.99248,1e-05,0.83881]
[1778580326832,72.53,80762.03,0.0,0.99242,1e-05,0.84464]
[1778580331867,72.53,80763.4,0.0,0.99245,1e-05,0.84152]
[1778580336902,72.53,80760.98,0.0,0.99243,1e-05,0.84318]
[1778580341938,72.53,80763.58,0.0,0.99245,1e-05,0.84139]
[1778580342945,72.53,80768.58,0.0,0.99248,1e-05,0.83796]
[1778580343952,72.53,80777.15,0.0,0.99254,1e-05,0.8321]
[1778580344959,72.53,80779.94,0.0,0.99256,1e-05,0.83021]
[1778580350451,72.53,80780.47,0.0,0.99257,1e-05,0.82985]
[1778580356037,72.53,80780.96,0.0,0.99257,1e-05,0.82951]
[1778580361072,72.53,80779.91,0.0,0.99256,1e-05,0.83023]
[1778580366107,72.53,80779.49,0.0,0.99256,1e-05,0.83051]
[1778580371150,72.53,80779.83,0.0,0.99256,1e-05,0.83028]
[1778580373165,72.53,80786.23,0.0,0.99261,1e-05,0.82594]
[1778580375175,72.53,80786.37,0.0,0.99261,1e-05,0.82584]
[1778580379203,72.53,80777.89,0.0,0.99255,1e-05,0.8316]
[1778580380663,72.53,80776.98,0.0,0.99254,1e-05,0.83222]
[1778580386251,72.53,80777.06,0.0,0.99254,1e-05,0.83217]
[1778580392295,72.53,80777.71,0.0,0.99257,1e-05,0.82956]
[1778580397329,72.53,80779.45,0.0,0.99258,1e-05,0.82838]
[1778580402364,72.53,80777.78,0.0,0.99257,1e-05,0.82951]
[1778580408406,72.53,80773.92,0.0,0.99254,1e-05,0.83214]
[1778580415459,72.53,80771.75,0.0,0.99252,1e-05,0.83362]
[1778580420491,72.53,80775.47,0.0,0.99255,1e-05,0.83108]
[1778580424519,72.53,80780.9,0.0,0.99259,1e-05,0.82739]
[1778580426533,72.53,80781.83,0.0,0.9926,1e-05,0.82676]
[1778580431569,72.53,80789.28,0.0,0.99265,1e-05,0.82173]
[1778580436603,72.53,80786.58,0.0,0.99263,1e-05,0.82355]
[1778580441639,72.53,80788.32,0.0,0.99264,1e-05,0.82237]
[1778580447680,72.53,80791.33,0.0,0.99266,1e-05,0.82035]
[1778580452716,72.53,80799.53,0.0,0.99274,1e-05,0.81271]
[1778580453722,72.53,80799.04,0.0,0.99273,1e-05,0.81303]
[1778580459765,72.53,80795.32,0.0,0.99271,1e-05,0.81552]
[1778580464799,72.53,80796.88,0.0,0.99272,1e-05,0.81448]
[1778580469839,72.53,80795.84,0.0,0.99271,1e-05,0.81518]
[1778580474870,72.53,80803.09,0.0,0.99276,1e-05,0.81033]
[1778580479904,72.53,80801.45,0.0,0.99275,1e-05,0.81142]
[1778580485945,72.53,80801.38,0.0,0.99275,1e-05,0.81147]
[1778580491437,72.53,80800.73,0.0,0.99275,1e-05,0.8119]
[1778580497023,72.53,80801.31,0.0,0.99275,1e-05,0.81152]
[1778580502057,72.53,80802.05,0.0,0.99275,1e-05,0.81102]
[1778580507093,72.53,80802.41,0.0,0.99276,1e-05,0.81078]
[1778580509107,72.53,80794.93,0.0,0.99271,1e-05,0.81579]
[1778580514144,72.53,80789.52,0.0,0.99269,1e-05,0.81728]
[1778580519179,72.53,80789.47,0.0,0.99269,1e-05,0.81731]
[1778580524213,72.53,80790.88,0.0,0.9927,1e-05,0.81636]
[1778580529248,72.53,80794.6,0.0,0.99272,1e-05,0.81387]
[1778580534283,72.53,80800.01,0.0,0.99276,1e-05,0.81025]
[1778580539318,72.53,80800.67,0.0,0.99276,1e-05,0.80981]
[1778580544353,72.53,80801.64,0.0,0.99277,1e-05,0.80917]
[1778580549388,72.53,80799.75,0.0,0.99276,1e-05,0.81043]
[1778580554424,72.53,80801.12,0.0,0.99277,1e-05,0.80951]
[1778580559459,72.53,80793.34,0.0,0.99271,1e-05,0.81471]
[1778580561473,72.53,80792.9,0.0,0.99271,1e-05,0.81501]
[1778580566509,72.53,80793.41,0.0,0.99271,1e-05,0.81467]
[1778580571543,72.53,80792.77,0.0,0.99273,1e-05,0.81296]
[1778580576581,72.53,80792.94,0.0,0.99273,1e-05,0.81284]
[1778580581613,72.53,80788.73,0.0,0.9927,1e-05,0.81566]
[1778580586652,72.53,80790.87,0.0,0.99271,1e-05,0.81423]
[1778580592694,72.53,80791.11,0.0,0.99272,1e-05,0.81407]
[1778580597730,72.53,80792.18,0.0,0.99272,1e-05,0.81335]
[1778580602765,72.53,80792.15,0.0,0.99272,1e-05,0.81337]
[1778580605786,72.53,80798.19,0.0,0.99276,1e-05,0.80934]
[1778580610824,72.53,80801.05,0.0,0.99278,1e-05,0.80744]
[1778580615854,72.53,80806.92,0.0,0.99282,1e-05,0.80354]
[1778580617869,72.53,80807.44,0.0,0.99283,1e-05,0.80319]
[1778580623911,72.53,80806.99,0.0,0.99282,1e-05,0.80349]
[1778580629955,72.53,80807.43,0.0,0.99283,1e-05,0.8032]
[1778580637004,72.53,80807.49,0.0,0.99285,1e-05,0.80105]
[1778580642489,72.53,80809.74,0.0,0.99286,1e-05,0.79956]
[1778580648085,72.53,80804.68,0.0,0.99283,1e-05,0.8029]
[1778580651106,72.53,80799.29,0.0,0.99279,1e-05,0.80648]
[1778580656141,72.53,80799.65,0.0,0.99279,1e-05,0.80624]
[1778580661176,72.53,80801.68,0.0,0.99281,1e-05,0.80489]
[1778580666212,72.53,80801.96,0.0,0.99281,1e-05,0.80471]
[1778580671246,72.53,80809.38,0.0,0.99286,1e-05,0.7998]
[1778580676282,72.53,80809.87,0.0,0.99286,1e-05,0.79947]
[1778580681317,72.53,80809.6,0.0,0.99286,1e-05,0.79965]
[1778580688365,72.53,80809.09,0.0,0.99286,1e-05,0.79999]
[1778580693400,72.53,80808.9,0.0,0.99287,1e-05,0.798]
[1778580697430,72.53,80801.55,0.0,0.99282,1e-05,0.80286]
[1778580698435,72.53,80801.14,0.0,0.99282,1e-05,0.80313]
[1778580703471,72.53,80801.76,0.0,0.99283,1e-05,0.80272]
[1778580708506,72.53,80799.42,0.0,0.99281,1e-05,0.80427]
[1778580713541,72.53,80800.36,0.0,0.99282,1e-05,0.80365]
[1778580718578,72.53,80799.99,0.0,0.99281,1e-05,0.80389]
[1778580723612,72.53,80799.99,0.0,0.99281,1e-05,0.80389]
[1778580729654,72.53,80799.82,0.0,0.99281,1e-05,0.80401]
[1778580732675,72.53,80789.55,0.0,0.99274,1e-05,0.81084]
[1778580733684,72.53,80789.61,0.0,0.99274,1e-05,0.8108]
[1778580738718,72.53,80789.39,0.0,0.99274,1e-05,0.81095]
[1778580745767,72.53,80787.79,0.0,0.99273,1e-05,0.81202]
[1778580750803,72.53,80783.86,0.0,0.9927,1e-05,0.81465]
[1778580755838,72.53,80785.81,0.0,0.99273,1e-05,0.8112]
[1778580760872,72.53,80788.68,0.0,0.99275,1e-05,0.80929]
[1778580765907,72.53,80789.29,0.0,0.99276,1e-05,0.80888]
[1778580771949,72.53,80789.0,0.0,0.99276,1e-05,0.80907]
[1778580774970,72.53,80783.85,0.0,0.99272,1e-05,0.81252]
[1778580781012,72.53,80784.12,0.0,0.99272,1e-05,0.81234]
[1778580786049,72.53,80784.36,0.0,0.99272,1e-05,0.81217]
[1778580791083,72.53,80785.41,0.0,0.99273,1e-05,0.81147]
[1778580797126,72.53,80785.04,0.0,0.99273,1e-05,0.81172]
[1778580802162,72.53,80785.42,0.0,0.99273,1e-05,0.81147]
[1778580805187,72.53,80778.45,0.0,0.99268,1e-05,0.81614]
[1778580811225,72.53,80776.53,0.0,0.99269,1e-05,0.81528]
[1778580817267,72.53,80776.22,0.0,0.99269,1e-05,0.81549]
[1778580822301,72.53,80778.27,0.0,0.9927,1e-05,0.81411]
[1778580827337,72.53,80779.3,0.0,0.99271,1e-05,0.81342]
[1778580832371,72.53,80780.06,0.0,0.99271,1e-05,0.81291]
[1778580837406,72.53,80779.51,0.0,0.99271,1e-05,0.81328]
[1778580843894,72.53,80779.03,0.0,0.99271,1e-05,0.8136]
[1778580853966,72.53,80778.72,0.0,0.9927,1e-05,0.81381]
[1778580856540,72.53,80786.02,0.0,0.99275,1e-05,0.80893]
[1778580857546,72.53,80791.72,0.0,0.99279,1e-05,0.80513]
[1778580858555,72.53,80791.75,0.0,0.99279,1e-05,0.80511]
[1778580864035,72.53,80788.48,0.0,0.99277,1e-05,0.80729]
[1778580866610,72.53,80782.56,0.0,0.99273,1e-05,0.81124]
[1778580871645,72.53,80785.34,0.0,0.99277,1e-05,0.80725]
[1778580876691,72.53,80787.31,0.0,0.99278,1e-05,0.80594]
[1778580877688,72.53,80779.47,0.0,0.99273,1e-05,0.81117]
[1778580878694,72.53,80775.17,0.0,0.9927,1e-05,0.81405]
[1778580884181,72.53,80774.99,0.0,0.9927,1e-05,0.81417]
[1778580889771,72.53,80772.04,0.0,0.99268,1e-05,0.81615]
[1778580894806,72.53,80772.41,0.0,0.99268,1e-05,0.8159]
[1778580899841,72.53,80773.14,0.0,0.99268,1e-05,0.81541]
[1778580907898,72.53,80773.64,0.0,0.99269,1e-05,0.81508]
[1778580912932,72.53,80773.03,0.0,0.99268,1e-05,0.81549]
[1778580917967,72.53,80772.3,0.0,0.99268,1e-05,0.81598]
[1778580924010,72.53,80772.3,0.0,0.99268,1e-05,0.81598]
[1778580929044,72.53,80772.01,0.0,0.99268,1e-05,0.81617]
[1778580934079,72.53,80771.83,0.0,0.99269,1e-05,0.81415]
[1778580939115,72.53,80772.4,0.0,0.9927,1e-05,0.81376]
[1778580944604,72.53,80772.02,0.0,0.9927,1e-05,0.81402]
[1778580950192,72.53,80763.17,0.0,0.99263,1e-05,0.81998]
[1778580951200,72.53,80756.22,0.0,0.99259,1e-05,0.82468]
[1778580952208,72.53,80753.56,0.0,0.99257,1e-05,0.82649]
[1778580955226,72.53,80750.53,0.0,0.99255,1e-05,0.82855]
[1778580960261,72.53,80751.67,0.0,0.99255,1e-05,0.82777]
[1778580965297,72.53,80751.58,0.0,0.99255,1e-05,0.82783]
[1778580970332,72.53,80756.01,0.0,0.99258,1e-05,0.82482]
[1778580975368,72.53,80756.55,0.0,0.99259,1e-05,0.82446]
[1778580980404,72.53,80754.4,0.0,0.99257,1e-05,0.82592]
[1778580985439,72.53,80752.39,0.0,0.99256,1e-05,0.82728]
[1778580990473,72.53,80751.47,0.0,0.99255,1e-05,0.82791]
[1778580995508,72.53,80752.0,0.0,0.99257,1e-05,0.82538]
[1778581000543,72.53,80755.46,0.0,0.9926,1e-05,0.82303]
[1778581005578,72.53,80754.22,0.0,0.99259,1e-05,0.82387]
[1778581010613,72.53,80754.04,0.0,0.99259,1e-05,0.82399]
[1778581015648,72.53,80753.79,0.0,0.99259,1e-05,0.82416]
[1778581020683,72.53,80753.52,0.0,0.99259,1e-05,0.82435]
[1778581025719,72.53,80754.41,0.0,0.99259,1e-05,0.82374]
[1778581030753,72.53,80748.16,0.0,0.99255,1e-05,0.82799]
[1778581035789,72.53,80748.13,0.0,0.99255,1e-05,0.82801]
[1778581039816,72.53,80742.99,0.0,0.99251,1e-05,0.83152]
[1778581040823,72.53,80734.72,0.0,0.99245,1e-05,0.83719]
[1778581041830,72.53,80730.87,0.0,0.99242,1e-05,0.83984]
[1778581045306,72.53,80736.35,0.0,0.99246,1e-05,0.83607]
[1778581046865,72.53,80741.9,0.0,0.9925,1e-05,0.83226]
[1778581048879,72.53,80742.54,0.0,0.99251,1e-05,0.83182]
[1778581053914,72.53,80740.54,0.0,0.99251,1e-05,0.83101]
[1778581058949,72.53,80739.93,0.0,0.99251,1e-05,0.83143]
[1778581063984,72.53,80739.81,0.0,0.99251,1e-05,0.83151]
[1778581069019,72.53,80740.26,0.0,0.99251,1e-05,0.8312]
[1778581075067,72.53,80740.49,0.0,0.99251,1e-05,0.83105]
[1778581080101,72.53,80741.45,0.0,0.99252,1e-05,0.83039]
[1778581085134,72.53,80741.09,0.0,0.99252,1e-05,0.83064]
[1778581090170,72.53,80741.46,0.0,0.99252,1e-05,0.83038]
[1778581095203,72.53,80741.04,0.0,0.99252,1e-05,0.83067]
[1778581100240,72.53,80749.78,0.0,0.99258,1e-05,0.82472]
[1778581101247,72.53,80755.41,0.0,0.99262,1e-05,0.8209]
[1778581102254,72.53,80755.74,0.0,0.99262,1e-05,0.82068]
[1778581107289,72.53,80758.56,0.0,0.99264,1e-05,0.81877]
[1778581112325,72.53,80759.14,0.0,0.99266,1e-05,0.81623]
[1778581117362,72.53,80760.38,0.0,0.99267,1e-05,0.81539]
[1778581122394,72.53,80762.67,0.0,0.99269,1e-05,0.81385]
[1778581127429,72.53,80767.83,0.0,0.99272,1e-05,0.81039]
[1778581132465,72.53,80769.45,0.0,0.99273,1e-05,0.80931]
[1778581137502,72.53,80792.01,0.0,0.99289,1e-05,0.79434]
[1778581142535,72.53,80790.8,0.0,0.99288,1e-05,0.79514]
[1778581148577,72.53,80788.49,0.0,0.99286,1e-05,0.79666]
[1778581156090,72.53,80787.31,0.0,0.99286,1e-05,0.79744]
[1778581161668,72.53,80785.72,0.0,0.99285,1e-05,0.79849]
[1778581166703,72.53,80785.63,0.0,0.99284,1e-05,0.79855]
[1778581171738,72.53,80784.8,0.0,0.99286,1e-05,0.79698]
[1778581176233,72.53,80790.69,0.0,0.9929,1e-05,0.7931]
[1778581177781,72.53,80790.93,0.0,0.9929,1e-05,0.79294]
[1778581184830,72.53,80789.74,0.0,0.99289,1e-05,0.79372]
[1778581190871,72.53,80789.84,0.0,0.99289,1e-05,0.79366]
[1778581196376,72.53,80789.71,0.0,0.99289,1e-05,0.79374]
[1778581200940,72.53,80798.8,0.0,0.99295,1e-05,0.78778]
[1778581201955,72.53,80799.46,0.0,0.99296,1e-05,0.78735]
[1778581206446,72.53,80791.6,0.0,0.9929,1e-05,0.7925]
[1778581208997,72.53,80790.74,0.0,0.9929,1e-05,0.79307]
[1778581216517,72.53,80790.71,0.0,0.9929,1e-05,0.79309]
[1778581224104,72.53,80790.09,0.0,0.99289,1e-05,0.79349]
[1778581233167,72.53,80788.1,0.0,0.9929,1e-05,0.79269]
[1778581242231,72.53,80787.79,0.0,0.9929,1e-05,0.79289]
[1778581252300,72.53,80787.43,0.0,0.99289,1e-05,0.79313]
[1778581255321,72.53,80780.11,0.0,0.99284,1e-05,0.79796]
[1778581256328,72.53,80781.82,0.0,0.99286,1e-05,0.79683]
[1778581261363,72.53,80781.77,0.0,0.99286,1e-05,0.79686]
[1778581267409,72.53,80783.27,0.0,0.99287,1e-05,0.79587]
[1778581272441,72.53,80784.16,0.0,0.99287,1e-05,0.79528]
[1778581277474,72.53,80784.74,0.0,0.99288,1e-05,0.7949]
[1778581285530,72.53,80784.81,0.0,0.99288,1e-05,0.79486]
[1778581291573,72.53,80782.1,0.0,0.99288,1e-05,0.79452]
[1778581296609,72.53,80783.19,0.0,0.99288,1e-05,0.79381]
[1778581298622,72.53,80778.18,0.0,0.99285,1e-05,0.79711]
[1778581304665,72.53,80780.63,0.0,0.99287,1e-05,0.79549]
[1778581309700,72.53,80779.82,0.0,0.99286,1e-05,0.79603]
[1778581314735,72.53,80780.93,0.0,0.99287,1e-05,0.7953]
[1778581319780,72.53,80780.9,0.0,0.99287,1e-05,0.79532]
[1778581322791,72.53,80775.76,0.0,0.99283,1e-05,0.79871]
[1778581327826,72.53,80778.26,0.0,0.99285,1e-05,0.79706]
[1778581332861,72.53,80776.53,0.0,0.99284,1e-05,0.7982]
[1778581337897,72.53,80776.68,0.0,0.99284,1e-05,0.7981]
[1778581342932,72.53,80778.35,0.0,0.99285,1e-05,0.797]
[1778581347970,72.53,80778.13,0.0,0.99285,1e-05,0.79714]
[1778581353002,72.53,80777.6,0.0,0.99286,1e-05,0.79537]
[1778581358037,72.53,80777.72,0.0,0.99286,1e-05,0.79529]
[1778581363072,72.53,80777.2,0.0,0.99286,1e-05,0.79564]
[1778581368107,72.53,80774.92,0.0,0.99285,1e-05,0.79714]
[1778581370121,72.53,80761.93,0.0,0.99276,1e-05,0.80577]
[1778581371128,72.53,80758.19,0.0,0.99273,1e-05,0.80827]
[1778581373142,72.53,80748.34,0.0,0.99266,1e-05,0.81488]
[1778581374149,72.53,80745.16,0.0,0.99264,1e-05,0.81702]
[1778581377646,72.53,80739.17,0.0,0.9926,1e-05,0.82107]
[1778581383213,72.53,80740.56,0.0,0.99261,1e-05,0.82013]
[1778581388247,72.53,80744.03,0.0,0.99263,1e-05,0.81778]
[1778581392278,72.53,80734.71,0.0,0.99257,1e-05,0.8241]
[1778581395299,72.53,80733.29,0.0,0.99256,1e-05,0.82506]
[1778581401342,72.53,80731.19,0.0,0.99254,1e-05,0.8265]
[1778581406377,72.53,80732.65,0.0,0.99255,1e-05,0.8255]
[1778581409400,72.53,80725.95,0.0,0.9925,1e-05,0.83007]
[1778581410408,72.53,80719.42,0.0,0.99246,1e-05,0.83455]
[1778581411413,72.53,80719.48,0.0,0.99248,1e-05,0.83232]
[1778581416447,72.53,80719.04,0.0,0.99247,1e-05,0.83262]
[1778581421482,72.53,80720.16,0.0,0.99248,1e-05,0.83185]
[1778581426518,72.53,80722.14,0.0,0.9925,1e-05,0.83049]
[1778581431552,72.53,80720.87,0.0,0.99249,1e-05,0.83136]
[1778581434573,72.53,80713.82,0.0,0.99244,1e-05,0.8362]
[1778581435580,72.53,80710.19,0.0,0.99241,1e-05,0.83871]
[1778581438601,72.53,80717.58,0.0,0.99246,1e-05,0.83362]
[1778581439608,72.53,80720.39,0.0,0.99248,1e-05,0.83169]
[1778581444643,72.53,80720.53,0.0,0.99248,1e-05,0.8316]
[1778581449678,72.53,80722.12,0.0,0.9925,1e-05,0.83051]
[1778581455721,72.53,80722.57,0.0,0.9925,1e-05,0.8302]
[1778581456727,72.53,80722.7,0.0,0.9925,1e-05,0.83011]
[1778581457734,72.53,80730.12,0.0,0.99255,1e-05,0.82505]
[1778581458208,72.53,80733.83,0.0,0.99258,1e-05,0.82252]
[1778581463776,72.53,80733.98,0.0,0.99258,1e-05,0.82242]
[1778581468811,72.53,80733.69,0.0,0.99258,1e-05,0.82262]
[1778581473846,72.53,80730.42,0.0,0.99257,1e-05,0.82267]
[1778581478351,72.53,80725.96,0.0,0.99254,1e-05,0.8257]
[1778581483916,72.53,80728.0,0.0,0.99256,1e-05,0.82431]
[1778581488952,72.53,80728.88,0.0,0.99256,1e-05,0.82371]
[1778581491974,72.53,80739.73,0.0,0.99264,1e-05,0.81636]
[1778581492979,72.53,80739.54,0.0,0.99264,1e-05,0.81649]
[1778581498490,72.53,80739.0,0.0,0.99263,1e-05,0.81685]
[1778581503050,72.53,80746.11,0.0,0.99268,1e-05,0.81207]
[1778581505077,72.53,80725.57,0.0,0.99254,1e-05,0.82597]
[1778581506082,72.53,80694.08,0.0,0.99231,1e-05,0.84767]
[1778581507087,72.53,80692.62,0.0,0.9923,1e-05,0.84868]
[1778581514139,72.53,80688.59,0.0,0.99227,1e-05,0.8515]
[1778581519174,72.53,80689.84,0.0,0.99228,1e-05,0.85062]
[1778581524217,72.53,80687.68,0.0,0.99227,1e-05,0.85213]
[1778581525219,72.53,80675.62,0.0,0.99218,1e-05,0.86061]
[1778581526225,72.53,80660.68,0.0,0.99207,1e-05,0.8712]
[1778581527233,72.53,80656.3,0.0,0.99203,1e-05,0.87433]
[1778581530253,72.53,80656.61,0.0,0.99204,1e-05,0.87411]
[1778581533276,72.53,80663.77,0.0,0.99211,1e-05,0.86674]
[1778581534283,72.53,80665.48,0.0,0.99212,1e-05,0.86553]
[1778581538776,72.53,80658.65,0.0,0.99207,1e-05,0.87038]
[1778581541332,72.53,80655.79,0.0,0.99205,1e-05,0.87242]
[1778581545360,72.53,80662.03,0.0,0.9921,1e-05,0.86798]
[1778581550395,72.53,80661.99,0.0,0.9921,1e-05,0.86801]
[1778581555430,72.53,80663.96,0.0,0.99211,1e-05,0.86661]
[1778581560465,72.53,80665.12,0.0,0.99212,1e-05,0.86578]
[1778581562480,72.53,80658.88,0.0,0.99207,1e-05,0.87022]
[1778581563485,72.53,80656.09,0.0,0.99205,1e-05,0.87221]
[1778581568521,72.53,80657.95,0.0,0.99207,1e-05,0.87088]
[1778581573556,72.53,80658.32,0.0,0.99207,1e-05,0.87062]
[1778581578591,72.53,80667.49,0.0,0.99214,1e-05,0.86411]
[1778581583626,72.53,80665.45,0.0,0.99212,1e-05,0.86555]
[1778581589668,72.53,80665.82,0.0,0.99212,1e-05,0.86529]
[1778581595710,72.53,80666.69,0.0,0.99215,1e-05,0.86242]
[1778581600744,72.53,80665.97,0.0,0.99215,1e-05,0.86293]
[1778581605780,72.53,80664.99,0.0,0.99214,1e-05,0.86362]
[1778581609808,72.53,80659.88,0.0,0.9921,1e-05,0.86725]
[1778581614844,72.53,80660.53,0.0,0.99211,1e-05,0.86679]
[1778581619877,72.53,80661.76,0.0,0.99211,1e-05,0.86591]
[1778581623907,72.53,80667.76,0.0,0.99216,1e-05,0.86166]
[1778581628941,72.53,80670.8,0.0,0.99218,1e-05,0.85952]
[1778581633975,72.53,80675.7,0.0,0.99222,1e-05,0.85607]
[1778581639011,72.53,80678.89,0.0,0.99224,1e-05,0.85383]
[1778581644046,72.53,80678.24,0.0,0.99224,1e-05,0.85428]
[1778581649549,72.53,80681.38,0.0,0.99226,1e-05,0.85208]
[1778581655123,72.53,80681.84,0.0,0.99228,1e-05,0.84953]
[1778581660158,72.53,80677.08,0.0,0.99225,1e-05,0.85286]
[1778581665193,72.53,80674.45,0.0,0.99223,1e-05,0.85471]
[1778581671236,72.53,80673.1,0.0,0.99222,1e-05,0.85565]
[1778581676271,72.53,80675.54,0.0,0.99224,1e-05,0.85394]
[1778581681306,72.53,80675.9,0.0,0.99224,1e-05,0.85369]
[1778581683320,72.53,80684.07,0.0,0.9923,1e-05,0.84797]
[1778581684327,72.53,80685.0,0.0,0.99231,1e-05,0.84732]
[1778581689831,72.53,80685.23,0.0,0.99231,1e-05,0.84716]
[1778581695405,72.53,80687.99,0.0,0.99233,1e-05,0.84524]
[1778581700440,72.53,80687.86,0.0,0.99233,1e-05,0.84533]
[1778581705474,72.53,80688.03,0.0,0.99233,1e-05,0.84521]
[1778581710509,72.53,80691.65,0.0,0.99235,1e-05,0.8427]
[1778581715544,72.53,80693.05,0.0,0.99238,1e-05,0.83952]
[1778581720580,72.53,80694.21,0.0,0.99239,1e-05,0.83871]
[1778581725614,72.53,80695.58,0.0,0.9924,1e-05,0.83777]
[1778581733676,72.53,80693.65,0.0,0.99239,1e-05,0.8391]
[1778581738711,72.53,80692.01,0.0,0.99238,1e-05,0.84024]
[1778581747774,72.53,80688.93,0.0,0.99235,1e-05,0.84237]
[1778581753834,72.53,80687.87,0.0,0.99235,1e-05,0.84311]
[1778581758868,72.53,80684.75,0.0,0.99232,1e-05,0.84528]
[1778581763903,72.53,80682.86,0.0,0.99231,1e-05,0.84659]
[1778581768938,72.53,80684.31,0.0,0.99232,1e-05,0.84558]
[1778581773973,72.53,80684.92,0.0,0.99234,1e-05,0.84294]
[1778581779008,72.53,80685.43,0.0,0.99235,1e-05,0.84258]
[1778581784043,72.53,80683.97,0.0,0.99234,1e-05,0.8436]
[1778581789078,72.53,80683.22,0.0,0.99233,1e-05,0.84412]
[1778581794113,72.53,80683.15,0.0,0.99233,1e-05,0.84417]
[1778581800155,72.53,80683.61,0.0,0.99233,1e-05,0.84385]
[1778581804183,72.53,80691.37,0.0,0.99239,1e-05,0.83847]
[1778581809218,72.53,80688.33,0.0,0.99237,1e-05,0.84057]
[1778581814254,72.53,80683.96,0.0,0.99234,1e-05,0.8436]
[1778581819291,72.53,80705.81,0.0,0.99249,1e-05,0.82853]
[1778581820754,72.53,80711.78,0.0,0.99254,1e-05,0.82445]
[1778581826343,72.53,80713.51,0.0,0.99255,1e-05,0.82327]
[1778581828357,72.53,80698.43,0.0,0.99244,1e-05,0.8336]
[1778581832384,72.53,80693.64,0.0,0.99243,1e-05,0.83469]
[1778581837419,72.53,80692.22,0.0,0.99242,1e-05,0.83567]
[1778581842455,72.53,80688.18,0.0,0.99239,1e-05,0.83846]
[1778581846484,72.53,80680.77,0.0,0.99233,1e-05,0.8436]
[1778581849504,72.53,80676.07,0.0,0.9923,1e-05,0.84687]
[1778581854540,72.53,80677.53,0.0,0.99231,1e-05,0.84585]
[1778581859574,72.53,80680.03,0.0,0.99233,1e-05,0.84411]
[1778581861036,72.53,80674.91,0.0,0.99229,1e-05,0.84768]
[1778581863608,72.53,80672.05,0.0,0.99227,1e-05,0.84968]
[1778581865625,72.53,80678.74,0.0,0.99232,1e-05,0.84501]
[1778581871107,72.53,80680.31,0.0,0.99233,1e-05,0.84392]
[1778581876702,72.53,80680.76,0.0,0.99233,1e-05,0.84361]
[1778581877704,72.53,80673.06,0.0,0.99228,1e-05,0.84897]
[1778581878712,72.53,80672.11,0.0,0.99227,1e-05,0.84964]
[1778581883747,72.53,80670.65,0.0,0.99226,1e-05,0.85066]
[1778581887776,72.53,80665.4,0.0,0.99222,1e-05,0.85434]
[1778581889789,72.53,80670.9,0.0,0.99226,1e-05,0.85049]
[1778581894825,72.53,80670.14,0.0,0.99228,1e-05,0.84878]
[1778581896838,72.53,80675.43,0.0,0.99231,1e-05,0.84509]
[1778581897845,72.53,80687.04,0.0,0.9924,1e-05,0.83704]
[1778581898855,72.53,80688.05,0.0,0.99241,1e-05,0.83634]
[1778581904894,72.53,80687.19,0.0,0.9924,1e-05,0.83693]
[1778581908923,72.53,80678.59,0.0,0.99234,1e-05,0.84289]
[1778581912950,72.53,80673.56,0.0,0.9923,1e-05,0.8464]
[1778581917985,72.53,80671.79,0.0,0.99229,1e-05,0.84763]
[1778581923020,72.53,80669.73,0.0,0.99227,1e-05,0.84907]
[1778581928055,72.53,80666.54,0.0,0.99225,1e-05,0.8513]
[1778581930069,72.53,80658.93,0.0,0.99219,1e-05,0.85665]
[1778581935106,72.53,80655.53,0.0,0.99217,1e-05,0.85905]
[1778581940139,72.53,80652.07,0.0,0.99214,1e-05,0.8615]
[1778581945174,72.53,80652.63,0.0,0.99215,1e-05,0.8611]
[1778581950209,72.53,80653.31,0.0,0.99215,1e-05,0.86062]
[1778581955244,72.53,80653.92,0.0,0.99218,1e-05,0.85793]
[1778581960279,72.53,80653.9,0.0,0.99218,1e-05,0.85795]
[1778581965315,72.53,80652.63,0.0,0.99217,1e-05,0.85885]
[1778581970349,72.53,80649.13,0.0,0.99214,1e-05,0.86132]
[1778581975384,72.53,80650.49,0.0,0.99215,1e-05,0.86036]
[1778581980419,72.53,80650.57,0.0,0.99215,1e-05,0.8603]
[1778581985454,72.53,80649.93,0.0,0.99215,1e-05,0.86075]
[1778581990489,72.53,80650.38,0.0,0.99215,1e-05,0.86044]
[1778581995524,72.53,80649.16,0.0,0.99214,1e-05,0.8613]
[1778582000561,72.53,80646.65,0.0,0.99212,1e-05,0.86308]
[1778582005594,72.53,80648.3,0.0,0.99213,1e-05,0.86191]
[1778582010632,72.53,80644.19,0.0,0.9921,1e-05,0.86482]
[1778582015664,72.53,80642.38,0.0,0.99211,1e-05,0.86385]
[1778582020700,72.53,80642.52,0.0,0.99211,1e-05,0.86375]
[1778582024727,72.53,80650.18,0.0,0.99217,1e-05,0.85832]
[1778582029767,72.53,80648.54,0.0,0.99216,1e-05,0.85948]
[1778582032239,72.53,80643.31,0.0,0.99212,1e-05,0.86319]
[1778582037818,72.53,80640.61,0.0,0.9921,1e-05,0.8651]
[1778582042853,72.53,80642.12,0.0,0.99211,1e-05,0.86403]
[1778582046882,72.53,80631.65,0.0,0.99203,1e-05,0.87149]
[1778582052380,72.53,80632.95,0.0,0.99204,1e-05,0.87056]
[1778582057960,72.53,80637.37,0.0,0.99207,1e-05,0.86741]
[1778582062996,72.53,80639.36,0.0,0.99209,1e-05,0.86599]
[1778582067029,72.53,80632.32,0.0,0.99203,1e-05,0.87101]
[1778582069041,72.53,80626.65,0.0,0.99199,1e-05,0.87508]
[1778582072520,72.53,80618.72,0.0,0.99195,1e-05,0.87849]
[1778582074073,72.53,80624.97,0.0,0.992,1e-05,0.874]
[1778582075080,72.53,80630.41,0.0,0.99204,1e-05,0.8701]
[1778582081123,72.53,80624.76,0.0,0.992,1e-05,0.87415]
[1778582086157,72.53,80627.48,0.0,0.99202,1e-05,0.8722]
[1778582089178,72.53,80621.57,0.0,0.99197,1e-05,0.87644]
[1778582096227,72.53,80617.03,0.0,0.99194,1e-05,0.87971]
[1778582098241,72.53,80611.81,0.0,0.9919,1e-05,0.88348]
[1778582103276,72.53,80609.26,0.0,0.99188,1e-05,0.88533]
[1778582108313,72.53,80609.75,0.0,0.99188,1e-05,0.88497]
[1778582111333,72.53,80602.65,0.0,0.99183,1e-05,0.89013]
[1778582116369,72.53,80600.68,0.0,0.99181,1e-05,0.89157]
[1778582121404,72.53,80599.14,0.0,0.9918,1e-05,0.89269]
[1778582126438,72.53,80596.82,0.0,0.99178,1e-05,0.89438]
[1778582131473,72.53,80599.06,0.0,0.99182,1e-05,0.89043]
[1778582136508,72.53,80599.54,0.0,0.99182,1e-05,0.89008]
[1778582137515,72.53,80607.16,0.0,0.99188,1e-05,0.88454]
[1778582142550,72.53,80609.61,0.0,0.9919,1e-05,0.88277]
[1778582147585,72.53,80613.86,0.0,0.99193,1e-05,0.8797]
[1778582149599,72.53,80620.48,0.0,0.99198,1e-05,0.87493]
[1778582153627,72.53,80625.29,0.0,0.99202,1e-05,0.87148]
[1778582158663,72.53,80626.62,0.0,0.99203,1e-05,0.87053]
[1778582163697,72.53,80626.13,0.0,0.99203,1e-05,0.87088]
[1778582168732,72.53,80626.67,0.0,0.99203,1e-05,0.8705]
[1778582170746,72.53,80620.31,0.0,0.99198,1e-05,0.87506]
[1778582175783,72.53,80621.6,0.0,0.99199,1e-05,0.87413]
[1778582180816,72.53,80620.34,0.0,0.99198,1e-05,0.87503]
[1778582185850,72.53,80621.29,0.0,0.99199,1e-05,0.87435]
[1778582190886,72.53,80622.71,0.0,0.992,1e-05,0.87333]
[1778582195922,72.53,80623.86,0.0,0.99203,1e-05,0.87023]
[1778582200957,72.53,80632.65,0.0,0.9921,1e-05,0.86396]
[1778582205991,72.53,80634.38,0.0,0.99211,1e-05,0.86273]
[1778582208015,72.53,80645.57,0.0,0.99219,1e-05,0.85482]
[1778582210020,72.53,80645.23,0.0,0.99219,1e-05,0.85506]
[1778582215054,72.53,80649.28,0.0,0.99222,1e-05,0.85221]
[1778582220090,72.53,80652.92,0.0,0.99225,1e-05,0.84965]
[1778582225124,72.53,80657.72,0.0,0.99228,1e-05,0.84629]
[1778582227138,72.53,80661.0,0.0,0.99231,1e-05,0.844]
[1778582232173,72.53,80661.88,0.0,0.99231,1e-05,0.84339]
[1778582237210,72.53,80661.06,0.0,0.99231,1e-05,0.84396]
[1778582242244,72.53,80659.91,0.0,0.9923,1e-05,0.84476]
[1778582247278,72.53,80660.74,0.0,0.9923,1e-05,0.84418]
[1778582252316,72.53,80660.52,0.0,0.99232,1e-05,0.84211]
[1778582258358,72.53,80662.82,0.0,0.99234,1e-05,0.84051]
[1778582263394,72.53,80666.86,0.0,0.99237,1e-05,0.8377]
[1778582264400,72.53,80672.24,0.0,0.99241,1e-05,0.83398]
[1778582269435,72.53,80674.88,0.0,0.99243,1e-05,0.83216]
[1778582274471,72.53,80674.52,0.0,0.99242,1e-05,0.83241]
[1778582279505,72.53,80676.56,0.0,0.99244,1e-05,0.831]
[1778582281519,72.53,80689.8,0.0,0.99253,1e-05,0.82193]
[1778582286554,72.53,80694.68,0.0,0.99257,1e-05,0.81861]
[1778582292597,72.53,80697.39,0.0,0.99259,1e-05,0.81677]
[1778582297632,72.53,80701.67,0.0,0.99262,1e-05,0.81387]
[1778582303674,72.53,80701.75,0.0,0.99262,1e-05,0.81382]
[1778582309716,72.53,80702.0,0.0,0.99262,1e-05,0.81365]
[1778582314754,72.53,80702.26,0.0,0.99264,1e-05,0.8113]
[1778582319789,72.53,80702.14,0.0,0.99264,1e-05,0.81138]
[1778582324825,72.53,80702.66,0.0,0.99264,1e-05,0.81103]
[1778582329859,72.53,80702.78,0.0,0.99265,1e-05,0.81095]
[1778582334895,72.53,80702.87,0.0,0.99265,1e-05,0.81089]
[1778582339929,72.53,80708.19,0.0,0.99268,1e-05,0.8073]
[1778582344964,72.53,80706.73,0.0,0.99267,1e-05,0.80829]
[1778582349999,72.53,80705.5,0.0,0.99266,1e-05,0.80911]
[1778582354509,72.53,80699.12,0.0,0.99262,1e-05,0.81342]
[1778582359064,72.53,80693.36,0.0,0.99258,1e-05,0.81732]
[1778582364579,72.53,80689.59,0.0,0.99255,1e-05,0.81988]
[1778582370143,72.53,80688.17,0.0,0.99254,1e-05,0.82085]
[1778582371150,72.53,80684.1,0.0,0.99253,1e-05,0.82143]
[1778582376184,72.53,80684.49,0.0,0.99254,1e-05,0.82117]
[1778582377191,72.53,80677.94,0.0,0.99249,1e-05,0.82565]
[1778582378201,72.53,80675.91,0.0,0.99247,1e-05,0.82704]
[1778582383234,72.53,80675.94,0.0,0.99247,1e-05,0.82702]
[1778582388269,72.53,80675.48,0.0,0.99247,1e-05,0.82733]
[1778582390283,72.53,80669.43,0.0,0.99243,1e-05,0.83149]
[1778582395318,72.53,80669.04,0.0,0.99242,1e-05,0.83176]
[1778582400355,72.53,80668.8,0.0,0.99242,1e-05,0.83193]
[1778582404863,72.53,80663.35,0.0,0.99238,1e-05,0.83569]
[1778582410425,72.53,80661.9,0.0,0.99237,1e-05,0.8367]
[1778582417472,72.53,80661.61,0.0,0.99237,1e-05,0.8369]
[1778582418482,72.53,80666.49,0.0,0.99241,1e-05,0.83352]
[1778582422510,72.53,80672.58,0.0,0.99245,1e-05,0.82932]
[1778582424551,72.53,80675.62,0.0,0.99247,1e-05,0.82724]
[1778582429562,72.53,80676.69,0.0,0.99248,1e-05,0.8265]
[1778582434606,72.53,80677.39,0.0,0.9925,1e-05,0.82382]
[1778582439631,72.53,80678.02,0.0,0.99251,1e-05,0.82339]
[1778582444667,72.53,80677.76,0.0,0.99251,1e-05,0.82357]
[1778582449701,72.53,80677.47,0.0,0.9925,1e-05,0.82377]
[1778582455743,72.53,80675.03,0.0,0.99249,1e-05,0.82544]
[1778582461786,72.53,80676.21,0.0,0.9925,1e-05,0.82463]
[1778582463799,72.53,80670.78,0.0,0.99246,1e-05,0.82835]
[1778582468834,72.53,80670.51,0.0,0.99245,1e-05,0.82854]
[1778582473869,72.53,80671.45,0.0,0.99246,1e-05,0.82789]
[1778582478905,72.53,80674.21,0.0,0.99248,1e-05,0.826]
[1778582483939,72.53,80675.96,0.0,0.99249,1e-05,0.8248]
[1778582487967,72.53,80682.08,0.0,0.99254,1e-05,0.82062]
[1778582493003,72.53,80681.61,0.0,0.99255,1e-05,0.81875]
[1778582498036,72.53,80679.84,0.0,0.99254,1e-05,0.81995]
[1778582503071,72.53,80677.26,0.0,0.99252,1e-05,0.82171]
[1778582508106,72.53,80675.5,0.0,0.99251,1e-05,0.82291]
[1778582513145,72.53,80671.76,0.0,0.99248,1e-05,0.82547]
[1778582518176,72.53,80675.12,0.0,0.99251,1e-05,0.82317]
[1778582523212,72.53,80675.47,0.0,0.99251,1e-05,0.82293]
[1778582528247,72.53,80674.01,0.0,0.9925,1e-05,0.82393]
[1778582533282,72.53,80673.28,0.0,0.99249,1e-05,0.82443]
[1778582538319,72.53,80674.05,0.0,0.9925,1e-05,0.82391]
[1778582543353,72.53,80676.36,0.0,0.99252,1e-05,0.82233]
[1778582548389,72.53,80676.25,0.0,0.99251,1e-05,0.8224]
[1778582554430,72.53,80677.24,0.0,0.99254,1e-05,0.81953]
[1778582559465,72.53,80676.21,0.0,0.99253,1e-05,0.82023]
[1778582564500,72.53,80676.67,0.0,0.99254,1e-05,0.81992]
[1778582569536,72.53,80670.1,0.0,0.99249,1e-05,0.82441]
[1778582573564,72.53,80665.1,0.0,0.99245,1e-05,0.82784]
[1778582574572,72.53,80650.96,0.0,0.99235,1e-05,0.83761]
[1778582579608,72.53,80648.07,0.0,0.99233,1e-05,0.83961]
[1778582581623,72.53,80641.23,0.0,0.99228,1e-05,0.84438]
[1778582584643,72.53,80635.49,0.0,0.99224,1e-05,0.8484]
[1778582589678,72.53,80629.01,0.0,0.99219,1e-05,0.85296]
[1778582594713,72.53,80626.83,0.0,0.99217,1e-05,0.8545]
[1778582600755,72.53,80625.05,0.0,0.99216,1e-05,0.85575]
[1778582605790,72.53,80624.34,0.0,0.99215,1e-05,0.85626]
[1778582610827,72.53,80624.54,0.0,0.99216,1e-05,0.85611]
[1778582615859,72.53,80624.82,0.0,0.99218,1e-05,0.85366]
[1778582620895,72.53,80632.64,0.0,0.99224,1e-05,0.84815]
[1778582624923,72.53,80638.18,0.0,0.99228,1e-05,0.84427]
[1778582626937,72.53,80643.42,0.0,0.99232,1e-05,0.84062]
[1778582630965,72.53,80649.45,0.0,0.99236,1e-05,0.83643]
[1778582636000,72.53,80651.86,0.0,0.99238,1e-05,0.83475]
[1778582641035,72.53,80653.9,0.0,0.99239,1e-05,0.83334]
[1778582643049,72.53,80659.49,0.0,0.99243,1e-05,0.82949]
[1778582648089,72.53,80658.51,0.0,0.99243,1e-05,0.83016]
[1778582653119,72.53,80659.79,0.0,0.99244,1e-05,0.82928]
[1778582658154,72.53,80656.2,0.0,0.99241,1e-05,0.83175]
[1778582663189,72.53,80657.01,0.0,0.99242,1e-05,0.8312]
[1778582668233,72.53,80659.62,0.0,0.99243,1e-05,0.8294]
[1778582673268,72.53,80659.0,0.0,0.99245,1e-05,0.82761]
[1778582678302,72.53,80658.54,0.0,0.99245,1e-05,0.82793]
[1778582683337,72.53,80657.2,0.0,0.99244,1e-05,0.82885]
[1778582690386,72.53,80658.41,0.0,0.99244,1e-05,0.82801]
[1778582695421,72.53,80659.74,0.0,0.99245,1e-05,0.8271]
[1778582700456,72.53,80660.63,0.0,0.99246,1e-05,0.82649]
[1778582707000,72.53,80660.48,0.0,0.99246,1e-05,0.82659]
[1778582709520,72.53,80655.25,0.0,0.99242,1e-05,0.83019]
[1778582714555,72.53,80656.2,0.0,0.99243,1e-05,0.82954]
[1778582719589,72.53,80656.82,0.0,0.99243,1e-05,0.82911]
[1778582724626,72.53,80656.65,0.0,0.99243,1e-05,0.82923]
[1778582727143,72.53,80663.46,0.0,0.99248,1e-05,0.82455]
[1778582728654,72.53,80662.86,0.0,0.99248,1e-05,0.82496]
[1778582731675,72.53,80674.12,0.0,0.99258,1e-05,0.81507]
[1778582732682,72.53,80674.23,0.0,0.99258,1e-05,0.815]
[1778582737717,72.53,80673.43,0.0,0.99257,1e-05,0.81554]
[1778582739731,72.53,80667.68,0.0,0.99253,1e-05,0.81946]
[1778582746780,72.53,80666.19,0.0,0.99252,1e-05,0.82047]
[1778582748794,72.53,80658.71,0.0,0.99247,1e-05,0.8256]
[1778582749804,72.53,80651.7,0.0,0.99242,1e-05,0.83042]
[1778582754836,72.53,80652.9,0.0,0.99242,1e-05,0.82959]
[1778582757857,72.53,80662.96,0.0,0.9925,1e-05,0.82268]
[1778582762892,72.53,80662.46,0.0,0.99249,1e-05,0.82303]
[1778582767926,72.53,80661.29,0.0,0.99249,1e-05,0.82383]
[1778582772962,72.53,80659.93,0.0,0.99248,1e-05,0.82476]
[1778582777997,72.53,80660.1,0.0,0.99248,1e-05,0.82464]
[1778582783034,72.53,80661.0,0.0,0.99248,1e-05,0.82403]
[1778582788069,72.53,80664.27,0.0,0.99251,1e-05,0.82179]
[1778582790084,72.53,80664.27,0.0,0.99251,1e-05,0.82179]
[1778582793104,72.53,80663.84,0.0,0.99252,1e-05,0.81988]
[1778582798149,72.53,80662.13,0.0,0.99251,1e-05,0.82105]
[1778582803184,72.53,80662.72,0.0,0.99252,1e-05,0.82064]
[1778582808220,72.53,80660.95,0.0,0.9925,1e-05,0.82185]
[1778582814261,72.53,80659.37,0.0,0.99249,1e-05,0.82294]
[1778582819297,72.53,80659.56,0.0,0.99249,1e-05,0.82281]
[1778582824332,72.53,80664.07,0.0,0.99252,1e-05,0.81972]
[1778582829369,72.53,80664.14,0.0,0.99253,1e-05,0.81967]
[1778582834406,72.53,80664.67,0.0,0.99253,1e-05,0.81931]
[1778582836420,72.53,80672.44,0.0,0.99258,1e-05,0.81402]
[1778582841456,72.53,80669.87,0.0,0.99257,1e-05,0.81577]
[1778582846491,72.53,80669.84,0.0,0.99257,1e-05,0.81579]
[1778582851530,72.53,80664.43,0.0,0.99255,1e-05,0.81728]
[1778582856566,72.53,80664.35,0.0,0.99255,1e-05,0.81733]
[1778582861599,72.53,80665.2,0.0,0.99255,1e-05,0.81675]
[1778582868134,72.53,80668.37,0.0,0.99257,1e-05,0.8146]
[1778582874693,72.53,80666.97,0.0,0.99256,1e-05,0.81555]
[1778582879726,72.53,80662.33,0.0,0.99253,1e-05,0.81871]
[1778582884762,72.53,80661.72,0.0,0.99253,1e-05,0.81912]
[1778582889796,72.53,80662.03,0.0,0.99253,1e-05,0.81891]
[1778582894831,72.53,80661.95,0.0,0.99253,1e-05,0.81897]
[1778582899867,72.53,80660.86,0.0,0.99252,1e-05,0.81971]
[1778582905908,72.53,80662.26,0.0,0.99253,1e-05,0.81876]
[1778582912957,72.53,80666.43,0.0,0.99258,1e-05,0.81372]
[1778582917992,72.53,80666.92,0.0,0.99258,1e-05,0.81339]
[1778582923028,72.53,80665.09,0.0,0.99257,1e-05,0.81463]
[1778582928066,72.53,80660.43,0.0,0.99254,1e-05,0.8178]
[1778582933099,72.53,80659.75,0.0,0.99253,1e-05,0.81827]
[1778582938135,72.53,80662.54,0.0,0.99255,1e-05,0.81637]
[1778582943169,72.53,80661.57,0.0,0.99255,1e-05,0.81703]
[1778582947197,72.53,80649.02,0.0,0.99246,1e-05,0.82562]
[1778582951224,72.53,80641.67,0.0,0.9924,1e-05,0.83068]
[1778582952234,72.53,80630.99,0.0,0.99232,1e-05,0.83809]
[1778582957267,72.53,80627.93,0.0,0.9923,1e-05,0.84022]
[1778582962302,72.53,80627.18,0.0,0.9923,1e-05,0.84074]
[1778582967338,72.53,80628.94,0.0,0.99231,1e-05,0.83951]
[1778582973380,72.53,80628.82,0.0,0.99233,1e-05,0.83736]
[1778582978416,72.53,80628.66,0.0,0.99233,1e-05,0.83747]
[1778582983453,72.53,80629.19,0.0,0.99233,1e-05,0.8371]
[1778582988486,72.53,80627.78,0.0,0.99232,1e-05,0.83808]
[1778582994528,72.53,80623.78,0.0,0.99229,1e-05,0.84087]
[1778582999566,72.53,80620.11,0.0,0.99226,1e-05,0.84344]
[1778583003617,72.53,80598.11,0.0,0.9921,1e-05,0.85895]
[1778583009129,72.53,80601.0,0.0,0.99212,1e-05,0.8569]
[1778583012681,72.53,80612.08,0.0,0.9922,1e-05,0.84907]
[1778583013690,72.53,80613.84,0.0,0.99222,1e-05,0.84783]
[1778583017718,72.53,80616.65,0.0,0.99224,1e-05,0.84586]
[1778583022754,72.53,80620.51,0.0,0.99227,1e-05,0.84316]
[1778583027795,72.53,80625.26,0.0,0.9923,1e-05,0.83984]
[1778583029269,72.53,80635.63,0.0,0.99238,1e-05,0.83263]
[1778583030811,72.53,80637.67,0.0,0.99239,1e-05,0.83122]
[1778583033832,72.53,80644.7,0.0,0.99246,1e-05,0.82415]
[1778583039339,72.53,80647.09,0.0,0.99248,1e-05,0.82251]
[1778583044910,72.53,80651.22,0.0,0.99251,1e-05,0.81969]
[1778583046924,72.53,80656.67,0.0,0.99255,1e-05,0.81597]
[1778583049409,72.53,80664.36,0.0,0.9926,1e-05,0.81074]
[1778583054982,72.53,80665.3,0.0,0.99261,1e-05,0.81011]
[1778583059482,72.53,80660.02,0.0,0.99257,1e-05,0.81369]
[1778583062039,72.53,80656.54,0.0,0.99255,1e-05,0.81606]
[1778583063045,72.53,80645.34,0.0,0.99247,1e-05,0.82371]
[1778583064052,72.53,80640.98,0.0,0.99244,1e-05,0.82671]
[1778583068082,72.53,80638.83,0.0,0.99242,1e-05,0.82819]
[1778583073117,72.53,80641.3,0.0,0.99244,1e-05,0.82649]
[1778583078151,72.53,80642.69,0.0,0.99245,1e-05,0.82553]
[1778583083189,72.53,80641.99,0.0,0.99244,1e-05,0.82602]
[1778583088221,72.53,80643.04,0.0,0.99245,1e-05,0.82529]
[1778583094264,72.53,80635.17,0.0,0.99241,1e-05,0.82849]
[1778583099298,72.53,80634.69,0.0,0.99241,1e-05,0.82883]
[1778583104333,72.53,80634.75,0.0,0.99241,1e-05,0.82878]
[1778583110378,72.53,80633.54,0.0,0.9924,1e-05,0.82962]
[1778583112391,72.53,80648.11,0.0,0.99251,1e-05,0.8196]
[1778583117426,72.53,80651.01,0.0,0.99253,1e-05,0.81762]
[1778583122461,72.53,80647.96,0.0,0.99251,1e-05,0.81971]
[1778583130518,72.53,80649.78,0.0,0.99252,1e-05,0.81846]
[1778583135553,72.53,80651.35,0.0,0.99253,1e-05,0.81739]
[1778583140588,72.53,80649.77,0.0,0.99252,1e-05,0.81847]
[1778583145628,72.53,80653.77,0.0,0.99255,1e-05,0.81574]
[1778583150663,72.53,80654.63,0.0,0.99255,1e-05,0.81516]
[1778583155700,72.53,80656.76,0.0,0.99259,1e-05,0.81151]
[1778583160733,72.53,80660.63,0.0,0.99262,1e-05,0.80889]
[1778583164762,72.53,80667.84,0.0,0.99267,1e-05,0.80402]
[1778583166777,72.53,80660.78,0.0,0.99262,1e-05,0.80879]
[1778583171833,72.53,80660.83,0.0,0.99262,1e-05,0.80876]
[1778583174856,72.53,80666.95,0.0,0.99266,1e-05,0.80462]
[1778583175861,72.53,80671.66,0.0,0.99269,1e-05,0.80146]
[1778583178882,72.53,80675.25,0.0,0.99272,1e-05,0.79905]
[1778583183920,72.53,80674.74,0.0,0.99272,1e-05,0.79939]
[1778583188956,72.53,80674.83,0.0,0.99272,1e-05,0.79933]
[1778583193990,72.53,80673.86,0.0,0.99271,1e-05,0.79998]
[1778583199025,72.53,80674.33,0.0,0.99271,1e-05,0.79967]
[1778583205073,72.53,80675.79,0.0,0.99272,1e-05,0.79869]
[1778583210544,72.53,80675.57,0.0,0.99272,1e-05,0.79884]
[1778583216148,72.53,80675.92,0.0,0.99274,1e-05,0.79643]
[1778583221184,72.53,80675.97,0.0,0.99274,1e-05,0.7964]
[1778583223197,72.53,80670.1,0.0,0.9927,1e-05,0.80033]
[1778583229239,72.53,80667.09,0.0,0.99268,1e-05,0.80235]
[1778583232260,72.53,80661.95,0.0,0.99265,1e-05,0.80581]
[1778583237295,72.53,80661.35,0.0,0.99264,1e-05,0.80622]
[1778583242332,72.53,80657.8,0.0,0.99262,1e-05,0.80862]
[1778583243340,72.53,80648.47,0.0,0.99255,1e-05,0.81495]
[1778583244351,72.53,80647.28,0.0,0.99254,1e-05,0.81576]
[1778583249383,72.53,80645.26,0.0,0.99253,1e-05,0.81714]
[1778583254418,72.53,80645.17,0.0,0.99253,1e-05,0.8172]
[1778583259453,72.53,80643.92,0.0,0.99252,1e-05,0.81805]
[1778583264488,72.53,80642.34,0.0,0.99251,1e-05,0.81913]
[1778583269525,72.53,80641.56,0.0,0.9925,1e-05,0.81967]
[1778583274558,72.53,80643.79,0.0,0.99254,1e-05,0.81594]
[1778583279594,72.53,80643.22,0.0,0.99253,1e-05,0.81632]
[1778583284628,72.53,80643.05,0.0,0.99253,1e-05,0.81644]
[1778583289663,72.53,80640.07,0.0,0.99251,1e-05,0.81848]
[1778583294700,72.53,80638.44,0.0,0.9925,1e-05,0.81959]
[1778583301183,72.53,80638.63,0.0,0.9925,1e-05,0.81946]
[1778583306785,72.53,80637.69,0.0,0.99249,1e-05,0.8201]
[1778583311822,72.53,80638.3,0.0,0.9925,1e-05,0.81969]
[1778583316854,72.53,80639.2,0.0,0.9925,1e-05,0.81907]
[1778583321890,72.53,80635.45,0.0,0.99248,1e-05,0.82164]
[1778583324912,72.53,80623.38,0.0,0.99239,1e-05,0.82996]
[1778583325919,72.53,80615.61,0.0,0.99233,1e-05,0.83535]
[1778583331399,72.53,80613.37,0.0,0.99233,1e-05,0.83466]
[1778583336995,72.53,80612.57,0.0,0.99233,1e-05,0.83522]
[1778583340021,72.53,80616.93,0.0,0.99236,1e-05,0.83219]
[1778583341472,72.53,80628.65,0.0,0.99245,1e-05,0.82409]
[1778583342031,72.53,80628.65,0.0,0.99245,1e-05,0.82409]
[1778583347067,72.53,80632.55,0.0,0.99247,1e-05,0.82141]
[1778583357133,72.53,80633.37,0.0,0.99248,1e-05,0.82085]
[1778583362173,72.53,80635.63,0.0,0.9925,1e-05,0.8193]
[1778583368215,72.53,80640.07,0.0,0.99253,1e-05,0.81627]
[1778583373250,72.53,80638.22,0.0,0.99251,1e-05,0.81753]
[1778583380299,72.53,80637.27,0.0,0.99251,1e-05,0.81818]
[1778583385334,72.53,80638.09,0.0,0.99251,1e-05,0.81762]
[1778583390369,72.53,80637.53,0.0,0.99251,1e-05,0.818]
[1778583397419,72.53,80637.65,0.0,0.99253,1e-05,0.81571]
[1778583404468,72.53,80638.45,0.0,0.99254,1e-05,0.81517]
[1778583407488,72.53,80633.37,0.0,0.9925,1e-05,0.81864]
[1778583412525,72.53,80634.8,0.0,0.99251,1e-05,0.81766]
[1778583417558,72.53,80635.94,0.0,0.99252,1e-05,0.81688]
[1778583422594,72.53,80631.6,0.0,0.99249,1e-05,0.81985]
[1778583427628,72.53,80628.34,0.0,0.99246,1e-05,0.82208]
[1778583429641,72.53,80625.55,0.0,0.99244,1e-05,0.824]
[1778583432668,72.53,80634.96,0.0,0.99251,1e-05,0.81755]
[1778583433675,72.53,80635.55,0.0,0.99252,1e-05,0.81714]
[1778583438711,72.53,80634.76,0.0,0.99251,1e-05,0.81768]
[1778583443745,72.53,80634.87,0.0,0.99251,1e-05,0.81761]
[1778583448780,72.53,80638.61,0.0,0.99254,1e-05,0.81506]
[1778583453815,72.53,80636.32,0.0,0.99254,1e-05,0.81441]
[1778583458850,72.53,80636.44,0.0,0.99254,1e-05,0.81433]
[1778583463885,72.53,80634.42,0.0,0.99253,1e-05,0.81571]
[1778583468920,72.53,80630.85,0.0,0.9925,1e-05,0.81815]
[1778583473955,72.53,80633.5,0.0,0.99252,1e-05,0.81633]
[1778583478990,72.53,80635.65,0.0,0.99254,1e-05,0.81487]
[1778583484026,72.53,80637.07,0.0,0.99255,1e-05,0.8139]
[1778583489062,72.53,80638.02,0.0,0.99255,1e-05,0.81325]
[1778583494096,72.53,80636.71,0.0,0.99254,1e-05,0.81414]
[1778583499131,72.53,80636.62,0.0,0.99254,1e-05,0.81421]
[1778583504166,72.53,80636.51,0.0,0.99254,1e-05,0.81428]
[1778583512672,72.53,80637.57,0.0,0.99257,1e-05,0.81135]
[1778583521284,72.53,80636.41,0.0,0.99256,1e-05,0.81214]
[1778583526321,72.53,80633.76,0.0,0.99254,1e-05,0.81395]
[1778583531356,72.53,80634.12,0.0,0.99254,1e-05,0.8137]
[1778583536391,72.53,80634.69,0.0,0.99255,1e-05,0.81331]
[1778583541429,72.53,80634.79,0.0,0.99255,1e-05,0.81325]
[1778583546462,72.53,80638.33,0.0,0.99257,1e-05,0.81084]
[1778583552990,72.53,80638.19,0.0,0.99257,1e-05,0.81093]
[1778583558547,72.53,80637.86,0.0,0.99257,1e-05,0.81116]
[1778583565595,72.53,80636.5,0.0,0.99256,1e-05,0.81208]
[1778583570630,72.53,80634.44,0.0,0.99255,1e-05,0.81349]
[1778583575665,72.53,80635.09,0.0,0.99257,1e-05,0.81084]
[1778583580703,72.53,80636.73,0.0,0.99258,1e-05,0.80972]
[1778583586745,72.53,80637.74,0.0,0.99259,1e-05,0.80904]
[1778583591779,72.53,80637.97,0.0,0.99259,1e-05,0.80888]
[1778583598829,72.53,80638.3,0.0,0.99259,1e-05,0.80866]
[1778583601850,72.53,80656.04,0.0,0.99272,1e-05,0.7967]
[1778583602857,72.53,80658.75,0.0,0.99274,1e-05,0.79489]
[1778583607893,72.53,80661.78,0.0,0.99276,1e-05,0.79287]
[1778583612927,72.53,80663.5,0.0,0.99277,1e-05,0.79172]
[1778583617964,72.53,80665.16,0.0,0.99278,1e-05,0.79062]
[1778583622997,72.53,80666.28,0.0,0.99279,1e-05,0.78987]
[1778583629039,72.53,80667.39,0.0,0.9928,1e-05,0.78913]
[1778583634074,72.53,80653.56,0.0,0.99272,1e-05,0.79619]
[1778583639110,72.53,80648.31,0.0,0.99268,1e-05,0.79971]
[1778583642133,72.53,80651.64,0.0,0.99271,1e-05,0.79747]
[1778583647168,72.53,80649.92,0.0,0.9927,1e-05,0.79863]
[1778583652203,72.53,80650.16,0.0,0.9927,1e-05,0.79847]
[1778583657239,72.53,80647.57,0.0,0.99268,1e-05,0.80021]
[1778583662273,72.53,80645.81,0.0,0.99267,1e-05,0.80139]
[1778583667308,72.53,80644.16,0.0,0.99265,1e-05,0.8025]
[1778583672344,72.53,80643.5,0.0,0.99265,1e-05,0.80295]
[1778583675366,72.53,80634.61,0.0,0.99259,1e-05,0.80896]
[1778583677380,72.53,80632.73,0.0,0.99257,1e-05,0.81024]
[1778583682414,72.53,80632.9,0.0,0.99257,1e-05,0.81012]
[1778583687449,72.53,80634.31,0.0,0.99258,1e-05,0.80917]
[1778583692484,72.53,80635.67,0.0,0.99261,1e-05,0.80604]
[1778583697520,72.53,80636.46,0.0,0.99262,1e-05,0.80551]
[1778583702553,72.53,80636.69,0.0,0.99262,1e-05,0.80535]
[1778583707589,72.53,80636.87,0.0,0.99262,1e-05,0.80523]
[1778583712625,72.53,80636.1,0.0,0.99262,1e-05,0.80575]
[1778583714127,72.53,80626.54,0.0,0.99255,1e-05,0.81224]
[1778583719674,72.53,80629.32,0.0,0.99257,1e-05,0.81035]
[1778583724708,72.53,80630.39,0.0,0.99258,1e-05,0.80963]
[1778583729743,72.53,80629.74,0.0,0.99257,1e-05,0.81007]
[1778583734778,72.53,80631.22,0.0,0.99258,1e-05,0.80906]
[1778583740820,72.53,80631.54,0.0,0.99258,1e-05,0.80884]
[1778583744849,72.53,80613.2,0.0,0.99245,1e-05,0.82137]
[1778583745855,72.53,80611.25,0.0,0.99244,1e-05,0.82272]
[1778583750891,72.53,80611.83,0.0,0.99244,1e-05,0.82232]
[1778583753911,72.53,80606.36,0.0,0.99242,1e-05,0.82385]
[1778583758948,72.53,80602.73,0.0,0.9924,1e-05,0.82636]
[1778583760962,72.53,80600.7,0.0,0.99238,1e-05,0.82777]
[1778583765997,72.53,80601.23,0.0,0.99238,1e-05,0.8274]
[1778583771032,72.53,80601.08,0.0,0.99238,1e-05,0.8275]
[1778583773046,72.53,80609.64,0.0,0.99245,1e-05,0.8216]
[1778583774053,72.53,80610.4,0.0,0.99245,1e-05,0.82107]
[1778583779088,72.53,80612.99,0.0,0.99247,1e-05,0.81929]
[1778583781102,72.53,80607.27,0.0,0.99243,1e-05,0.82323]
[1778583782109,72.53,80604.42,0.0,0.99241,1e-05,0.82519]
[1778583787146,72.53,80603.28,0.0,0.9924,1e-05,0.82598]
[1778583789160,72.53,80598.22,0.0,0.99236,1e-05,0.82948]
[1778583794193,72.53,80601.39,0.0,0.99239,1e-05,0.82729]
[1778583798221,72.53,80598.2,0.0,0.99236,1e-05,0.8295]
[1778583803256,72.53,80595.18,0.0,0.99234,1e-05,0.83159]
[1778583808292,72.53,80595.95,0.0,0.99235,1e-05,0.83106]
[1778583811315,72.53,80603.73,0.0,0.99242,1e-05,0.82344]
[1778583816349,72.53,80605.37,0.0,0.99243,1e-05,0.82231]
[1778583818363,72.53,80611.04,0.0,0.99248,1e-05,0.81841]
[1778583819370,72.53,80620.31,0.0,0.99254,1e-05,0.81207]
[1778583821383,72.53,80625.98,0.0,0.99258,1e-05,0.80821]
[1778583826418,72.53,80629.19,0.0,0.99261,1e-05,0.80604]
[1778583831454,72.53,80630.77,0.0,0.99262,1e-05,0.80497]
[1778583836489,72.53,80630.07,0.0,0.99261,1e-05,0.80544]
[1778583841527,72.53,80631.93,0.0,0.99263,1e-05,0.80418]
[1778583847567,72.53,80629.01,0.0,0.99261,1e-05,0.80616]
[1778583852603,72.53,80627.17,0.0,0.99259,1e-05,0.8074]
[1778583855119,72.53,80621.78,0.0,0.99255,1e-05,0.81107]
[1778583856631,72.53,80621.74,0.0,0.99255,1e-05,0.81109]
[1778583862674,72.53,80624.2,0.0,0.99257,1e-05,0.80942]
[1778583866701,72.53,80630.27,0.0,0.99261,1e-05,0.8053]
[1778583867708,72.53,80630.15,0.0,0.99261,1e-05,0.80539]
[1778583872744,72.53,80630.96,0.0,0.99264,1e-05,0.80264]
[1778583876774,72.53,80625.85,0.0,0.9926,1e-05,0.8061]
[1778583881808,72.53,80626.04,0.0,0.9926,1e-05,0.80597]
[1778583886843,72.53,80626.12,0.0,0.9926,1e-05,0.80591]
[1778583892886,72.53,80626.56,0.0,0.99261,1e-05,0.80562]
[1778583897921,72.53,80626.63,0.0,0.99261,1e-05,0.80557]
[1778583900943,72.53,80631.16,0.0,0.99264,1e-05,0.80251]
[1778583902956,72.53,80619.69,0.0,0.99256,1e-05,0.81028]
[1778583903964,72.53,80613.32,0.0,0.99251,1e-05,0.81463]
[1778583905472,72.53,80615.57,0.0,0.99253,1e-05,0.81309]
[1778583906985,72.53,80602.32,0.0,0.99243,1e-05,0.82217]
[1778583907998,72.53,80590.87,0.0,0.99235,1e-05,0.83009]
[1778583909005,72.53,80589.17,0.0,0.99234,1e-05,0.83128]
[1778583910012,72.53,80573.42,0.0,0.99222,1e-05,0.84229]
[1778583911016,72.53,80565.65,0.0,0.99216,1e-05,0.84777]
[1778583912030,72.53,80558.09,0.0,0.9921,1e-05,0.85312]
[1778583913036,72.53,80567.01,0.0,0.99217,1e-05,0.8468]
[1778583918075,72.53,80564.96,0.0,0.99215,1e-05,0.84825]
[1778583923109,72.53,80563.04,0.0,0.99214,1e-05,0.84961]
[1778583927137,72.53,80558.47,0.0,0.99211,1e-05,0.85285]
[1778583929151,72.53,80553.06,0.0,0.99206,1e-05,0.8567]
[1778583934187,72.53,80552.24,0.0,0.99208,1e-05,0.85499]
[1778583939221,72.53,80556.89,0.0,0.99211,1e-05,0.85169]
[1778583944255,72.53,80554.22,0.0,0.99209,1e-05,0.85358]
[1778583948284,72.53,80548.57,0.0,0.99205,1e-05,0.85761]
[1778583953319,72.53,80548.22,0.0,0.99205,1e-05,0.85786]
[1778583958356,72.53,80547.89,0.0,0.99205,1e-05,0.85809]
[1778583963390,72.53,80546.78,0.0,0.99204,1e-05,0.85889]
[1778583970439,72.53,80548.47,0.0,0.99205,1e-05,0.85768]
[1778583975477,72.53,80548.66,0.0,0.99205,1e-05,0.85754]
[1778583977491,72.53,80541.79,0.0,0.992,1e-05,0.86246]
[1778583982526,72.53,80544.47,0.0,0.99202,1e-05,0.86054]
[1778583987560,72.53,80535.13,0.0,0.99195,1e-05,0.86725]
[1778583992598,72.53,80532.72,0.0,0.99195,1e-05,0.86667]
[1778583997633,72.53,80536.93,0.0,0.99198,1e-05,0.86364]
[1778584001665,72.53,80542.52,0.0,0.99202,1e-05,0.85963]
[1778584003676,72.53,80548.22,0.0,0.99207,1e-05,0.85556]
[1778584008711,72.53,80546.18,0.0,0.99205,1e-05,0.85701]
[1778584012740,72.53,80555.78,0.0,0.99213,1e-05,0.85018]
[1778584014754,72.53,80550.08,0.0,0.99208,1e-05,0.85423]
[1778584018782,72.53,80541.64,0.0,0.99202,1e-05,0.86026]
[1778584021803,72.53,80535.21,0.0,0.99197,1e-05,0.86488]
[1778584026837,72.53,80534.02,0.0,0.99196,1e-05,0.86573]
[1778584031875,72.53,80533.78,0.0,0.99196,1e-05,0.8659]
[1778584032882,72.53,80539.36,0.0,0.992,1e-05,0.86189]
[1778584033887,72.53,80542.37,0.0,0.99202,1e-05,0.85974]
[1778584036467,72.53,80548.05,0.0,0.99207,1e-05,0.85568]
[1778584041943,72.53,80546.31,0.0,0.99205,1e-05,0.85692]
[1778584046978,72.53,80547.45,0.0,0.99206,1e-05,0.85611]
[1778584052021,72.53,80542.84,0.0,0.99205,1e-05,0.8571]
[1778584053030,72.53,80539.76,0.0,0.99202,1e-05,0.8593]
[1778584058062,72.53,80536.67,0.0,0.992,1e-05,0.86151]
[1778584063095,72.53,80538.49,0.0,0.99201,1e-05,0.86021]
[1778584068131,72.53,80537.51,0.0,0.99201,1e-05,0.86091]
[1778584073166,72.53,80538.76,0.0,0.99202,1e-05,0.86002]
[1778584078200,72.53,80537.08,0.0,0.992,1e-05,0.86122]
[1778584082232,72.53,80531.66,0.0,0.99196,1e-05,0.86511]
[1778584084246,72.53,80537.95,0.0,0.99201,1e-05,0.8606]
[1778584086261,72.53,80530.98,0.0,0.99196,1e-05,0.8656]
[1778584088274,72.53,80530.17,0.0,0.99195,1e-05,0.86619]
[1778584093323,72.53,80523.9,0.0,0.9919,1e-05,0.87071]
[1778584094330,72.53,80513.57,0.0,0.99182,1e-05,0.87822]
[1778584097356,72.53,80521.38,0.0,0.99188,1e-05,0.87254]
[1778584098359,72.53,80522.16,0.0,0.99189,1e-05,0.87197]
[1778584103396,72.53,80521.9,0.0,0.99189,1e-05,0.87216]
[1778584108433,72.53,80521.31,0.0,0.99188,1e-05,0.87259]
[1778584110446,72.53,80528.3,0.0,0.99194,1e-05,0.86753]
[1778584111453,72.53,80536.85,0.0,0.99202,1e-05,0.85907]
[1778584112460,72.53,80537.76,0.0,0.99203,1e-05,0.85842]
[1778584114475,72.53,80543.38,0.0,0.99207,1e-05,0.85441]
[1778584115481,72.53,80549.73,0.0,0.99212,1e-05,0.8499]
[1778584116488,72.53,80552.91,0.0,0.99215,1e-05,0.84764]
[1778584118503,72.53,80561.23,0.0,0.99221,1e-05,0.84177]
[1778584119509,72.53,80568.11,0.0,0.99226,1e-05,0.83694]
[1778584120516,72.53,80568.4,0.0,0.99226,1e-05,0.83674]
[1778584125551,72.53,80569.06,0.0,0.99227,1e-05,0.83628]
[1778584130586,72.53,80575.34,0.0,0.99231,1e-05,0.83189]
[1778584135629,72.53,80582.13,0.0,0.99236,1e-05,0.82717]
[1778584140664,72.53,80583.42,0.0,0.99237,1e-05,0.82628]
[1778584144695,72.53,80586.79,0.0,0.9924,1e-05,0.82394]
[1778584145704,72.53,80593.33,0.0,0.99245,1e-05,0.81943]
[1778584146711,72.53,80598.56,0.0,0.99248,1e-05,0.81584]
[1778584147717,72.53,80589.58,0.0,0.99242,1e-05,0.82202]
[1778584148723,72.53,80589.58,0.0,0.99242,1e-05,0.82202]
[1778584153758,72.53,80591.04,0.0,0.99243,1e-05,0.82101]
[1778584156788,72.53,80577.79,0.0,0.99233,1e-05,0.83018]
[1778584157793,72.53,80578.31,0.0,0.99234,1e-05,0.82982]
[1778584159807,72.53,80583.97,0.0,0.99238,1e-05,0.82589]
[1778584164842,72.53,80583.51,0.0,0.99237,1e-05,0.82621]
[1778584169877,72.53,80584.97,0.0,0.99238,1e-05,0.8252]
[1778584174912,72.53,80580.77,0.0,0.99237,1e-05,0.82587]
[1778584179947,72.53,80580.58,0.0,0.99237,1e-05,0.826]
[1778584184983,72.53,80582.3,0.0,0.99239,1e-05,0.82481]
[1778584190017,72.53,80576.44,0.0,0.99234,1e-05,0.82887]
[1778584195052,72.53,80576.75,0.0,0.99234,1e-05,0.82865]
[1778584200095,72.53,80580.13,0.0,0.99237,1e-05,0.82631]
[1778584202101,72.53,80589.89,0.0,0.99244,1e-05,0.81957]
[1778584203108,72.53,80591.91,0.0,0.99246,1e-05,0.81818]
[1778584207691,72.53,80645.45,0.0,0.99284,1e-05,0.78206]
[1778584208160,72.53,80645.45,0.0,0.99284,1e-05,0.78206]
[1778584209172,72.53,80652.76,0.0,0.99289,1e-05,0.77724]
[1778584210176,72.53,80647.99,0.0,0.99286,1e-05,0.78039]
[1778584211198,72.53,80641.61,0.0,0.99281,1e-05,0.78461]
[1778584212199,72.53,80637.7,0.0,0.99278,1e-05,0.78721]
[1778584213219,72.53,80631.25,0.0,0.99274,1e-05,0.79151]
[1778584214229,72.53,80633.6,0.0,0.99275,1e-05,0.78994]
[1778584217769,72.53,80637.64,0.0,0.99278,1e-05,0.78725]
[1778584222285,72.53,80644.05,0.0,0.99283,1e-05,0.78299]
[1778584223292,72.53,80656.75,0.0,0.99292,1e-05,0.77462]
[1778584224299,72.53,80658.25,0.0,0.99293,1e-05,0.77363]
[1778584226314,72.53,80647.49,0.0,0.99285,1e-05,0.78072]
[1778584227840,72.53,80643.21,0.0,0.99282,1e-05,0.78355]
[1778584232355,72.53,80648.72,0.0,0.99288,1e-05,0.77775]
[1778584235376,72.53,80643.0,0.0,0.99284,1e-05,0.78152]
[1778584236383,72.53,80639.8,0.0,0.99282,1e-05,0.78364]
[1778584241422,72.53,80637.86,0.0,0.9928,1e-05,0.78493]
[1778584242426,72.53,80632.57,0.0,0.99277,1e-05,0.78845]
[1778584243432,72.53,80612.38,0.0,0.99262,1e-05,0.802]
[1778584244438,72.53,80612.38,0.0,0.99262,1e-05,0.802]
[1778584245450,72.53,80608.96,0.0,0.9926,1e-05,0.80432]
[1778584247461,72.53,80603.58,0.0,0.99256,1e-05,0.80797]
[1778584248468,72.53,80594.56,0.0,0.99249,1e-05,0.81413]
[1778584249474,72.53,80593.44,0.0,0.99249,1e-05,0.8149]
[1778584254511,72.53,80593.97,0.0,0.99249,1e-05,0.81453]
[1778584256523,72.53,80588.71,0.0,0.99245,1e-05,0.81814]
[1778584258537,72.53,80584.89,0.0,0.99242,1e-05,0.82078]
[1778584261562,72.53,80575.23,0.0,0.99235,1e-05,0.82746]
[1778584262565,72.53,80576.72,0.0,0.99236,1e-05,0.82642]
[1778584267602,72.53,80572.35,0.0,0.99233,1e-05,0.82946]
[1778584272636,72.53,80573.22,0.0,0.99234,1e-05,0.82885]
[1778584277673,72.53,80571.53,0.0,0.99233,1e-05,0.83003]
[1778584282707,72.53,80569.03,0.0,0.99231,1e-05,0.83177]
[1778584287745,72.53,80571.93,0.0,0.99233,1e-05,0.82975]
[1778584292778,72.53,80572.91,0.0,0.99236,1e-05,0.82682]
[1778584297813,72.53,80573.25,0.0,0.99236,1e-05,0.82658]
[1778584301843,72.53,80579.5,0.0,0.9924,1e-05,0.82225]
[1778584306879,72.53,80579.62,0.0,0.99241,1e-05,0.82217]
[1778584308891,72.53,80573.22,0.0,0.99236,1e-05,0.8266]
[1778584313927,72.53,80571.07,0.0,0.99234,1e-05,0.82809]
[1778584318962,72.53,80571.83,0.0,0.99235,1e-05,0.82757]
[1778584322992,72.53,80565.62,0.0,0.9923,1e-05,0.83189]
[1778584328550,72.53,80563.69,0.0,0.99229,1e-05,0.83324]
[1778584334067,72.53,80563.47,0.0,0.99229,1e-05,0.83339]
[1778584339104,72.53,80563.81,0.0,0.99229,1e-05,0.83315]
[1778584344139,72.53,80564.36,0.0,0.99229,1e-05,0.83277]
[1778584345147,72.53,80557.17,0.0,0.99224,1e-05,0.8378]
[1778584346154,72.53,80555.02,0.0,0.99222,1e-05,0.83931]
[1778584347160,72.53,80560.09,0.0,0.99226,1e-05,0.83575]
[1778584349175,72.53,80563.66,0.0,0.99229,1e-05,0.83326]
[1778584354210,72.53,80561.08,0.0,0.99229,1e-05,0.8328]
[1778584359244,72.53,80559.57,0.0,0.99228,1e-05,0.83385]
[1778584364281,72.53,80566.04,0.0,0.99233,1e-05,0.82934]
[1778584369316,72.53,80566.06,0.0,0.99233,1e-05,0.82932]
[1778584371329,72.53,80559.99,0.0,0.99228,1e-05,0.83356]
[1778584373344,72.53,80554.34,0.0,0.99224,1e-05,0.83751]
[1778584378903,72.53,80552.97,0.0,0.99223,1e-05,0.83848]
[1778584384420,72.53,80553.02,0.0,0.99223,1e-05,0.83844]
[1778584389456,72.53,80552.55,0.0,0.99222,1e-05,0.83877]
[1778584394491,72.53,80551.82,0.0,0.99222,1e-05,0.83928]
[1778584399526,72.53,80551.5,0.0,0.99222,1e-05,0.83951]
[1778584404561,72.53,80551.25,0.0,0.99221,1e-05,0.83968]
[1778584409596,72.53,80550.2,0.0,0.99221,1e-05,0.84042]
[1778584414634,72.53,80549.96,0.0,0.99223,1e-05,0.83831]
[1778584419666,72.53,80546.02,0.0,0.9922,1e-05,0.84109]
[1778584424701,72.53,80546.05,0.0,0.9922,1e-05,0.84107]
[1778584429736,72.53,80546.44,0.0,0.9922,1e-05,0.84079]
[1778584435778,72.53,80545.1,0.0,0.99219,1e-05,0.84173]
[1778584440813,72.53,80547.45,0.0,0.99221,1e-05,0.84008]
[1778584445848,72.53,80550.82,0.0,0.99223,1e-05,0.83771]
[1778584450883,72.53,80550.75,0.0,0.99223,1e-05,0.83776]
[1778584455918,72.53,80555.23,0.0,0.99227,1e-05,0.83462]
[1778584457932,72.53,80557.35,0.0,0.99228,1e-05,0.83314]
[1778584460953,72.53,80551.82,0.0,0.99224,1e-05,0.83701]
[1778584465988,72.53,80551.27,0.0,0.99224,1e-05,0.83739]
[1778584469011,72.53,80545.99,0.0,0.9922,1e-05,0.84111]
[1778584474046,72.53,80548.52,0.0,0.99224,1e-05,0.83705]
[1778584479080,72.53,80549.34,0.0,0.99224,1e-05,0.83647]
[1778584484114,72.53,80549.5,0.0,0.99224,1e-05,0.83636]
[1778584489680,72.53,80545.86,0.0,0.99222,1e-05,0.83892]
[1778584495192,72.53,80546.23,0.0,0.99222,1e-05,0.83866]
[1778584500227,72.53,80545.58,0.0,0.99221,1e-05,0.83912]
[1778584505262,72.53,80545.99,0.0,0.99222,1e-05,0.83883]
[1778584514325,72.53,80545.03,0.0,0.99221,1e-05,0.8395]
[1778584516338,72.53,80533.21,0.0,0.99212,1e-05,0.84785]
[1778584517348,72.53,80521.93,0.0,0.99203,1e-05,0.85589]
[1778584518353,72.53,80521.0,0.0,0.99203,1e-05,0.85656]
[1778584523388,72.53,80519.16,0.0,0.99201,1e-05,0.85787]
[1778584528422,72.53,80516.33,0.0,0.99199,1e-05,0.8599]
[1778584533459,72.53,80522.15,0.0,0.99206,1e-05,0.85342]
[1778584536479,72.53,80515.09,0.0,0.992,1e-05,0.85847]
[1778584537486,72.53,80516.27,0.0,0.99201,1e-05,0.85763]
[1778584540053,72.53,80522.55,0.0,0.99206,1e-05,0.85314]
[1778584541517,72.53,80522.07,0.0,0.99206,1e-05,0.85348]
[1778584543528,72.53,80518.98,0.0,0.99203,1e-05,0.85569]
[1778584548563,72.53,80519.45,0.0,0.99203,1e-05,0.85535]
[1778584553598,72.53,80519.84,0.0,0.99204,1e-05,0.85507]
[1778584558633,72.53,80522.26,0.0,0.99206,1e-05,0.85334]
[1778584561654,72.53,80514.56,0.0,0.992,1e-05,0.85885]
[1778584563668,72.53,80514.17,0.0,0.99199,1e-05,0.85913]
[1778584568703,72.53,80512.68,0.0,0.99198,1e-05,0.8602]
[1778584573738,72.53,80507.0,0.0,0.99194,1e-05,0.86429]
[1778584578775,72.53,80503.44,0.0,0.99191,1e-05,0.86686]
[1778584581796,72.53,80497.65,0.0,0.99187,1e-05,0.87106]
[1778584586835,72.53,80502.35,0.0,0.9919,1e-05,0.86765]
[1778584591866,72.53,80493.49,0.0,0.99185,1e-05,0.87174]
[1778584592872,72.53,80491.42,0.0,0.99184,1e-05,0.87324]
[1778584597908,72.53,80492.17,0.0,0.99184,1e-05,0.8727]
[1778584602943,72.53,80493.38,0.0,0.99185,1e-05,0.87182]
[1778584607978,72.53,80493.6,0.0,0.99186,1e-05,0.87166]
[1778584613013,72.53,80492.19,0.0,0.99184,1e-05,0.87268]
[1778584618054,72.53,80496.67,0.0,0.99188,1e-05,0.86943]
[1778584623087,72.53,80494.71,0.0,0.99186,1e-05,0.87085]
[1778584628121,72.53,80495.35,0.0,0.99187,1e-05,0.87039]
[1778584633163,72.53,80493.61,0.0,0.99186,1e-05,0.87165]
[1778584638193,72.53,80494.14,0.0,0.99186,1e-05,0.87127]
[1778584643228,72.53,80494.74,0.0,0.99186,1e-05,0.87083]
[1778584648263,72.53,80495.8,0.0,0.99187,1e-05,0.87006]
[1778584653299,72.53,80494.55,0.0,0.99188,1e-05,0.86863]
[1778584658335,72.53,80493.86,0.0,0.99188,1e-05,0.86913]
[1778584663368,72.53,80497.1,0.0,0.9919,1e-05,0.86678]
[1778584668403,72.53,80496.88,0.0,0.9919,1e-05,0.86694]
[1778584674446,72.53,80495.88,0.0,0.99189,1e-05,0.86766]
[1778584679481,72.53,80495.76,0.0,0.99189,1e-05,0.86775]
[1778584684516,72.53,80495.99,0.0,0.9919,1e-05,0.86758]
[1778584688544,72.53,80503.4,0.0,0.99195,1e-05,0.86223]
[1778584689551,72.53,80502.9,0.0,0.99195,1e-05,0.86259]
[1778584694586,72.53,80498.7,0.0,0.99192,1e-05,0.86562]
[1778584698615,72.53,80493.38,0.0,0.99187,1e-05,0.86947]
[1778584701187,72.53,80486.0,0.0,0.99182,1e-05,0.87484]
[1778584702642,72.53,80483.33,0.0,0.9918,1e-05,0.87679]
[1778584707678,72.53,80485.01,0.0,0.99181,1e-05,0.87557]
[1778584711257,72.53,80493.24,0.0,0.99189,1e-05,0.86724]
[1778584712712,72.53,80492.14,0.0,0.99189,1e-05,0.86803]
[1778584716741,72.53,80490.24,0.0,0.99187,1e-05,0.86941]
[1778584721775,72.53,80492.81,0.0,0.99189,1e-05,0.86755]
[1778584726810,72.53,80484.53,0.0,0.99183,1e-05,0.87356]
[1778584727819,72.53,80483.03,0.0,0.99181,1e-05,0.87466]
[1778584732852,72.53,80486.13,0.0,0.99184,1e-05,0.8724]
[1778584737888,72.53,80486.08,0.0,0.99184,1e-05,0.87243]
[1778584742926,72.53,80480.83,0.0,0.9918,1e-05,0.87626]
[1778584747957,72.53,80480.96,0.0,0.9918,1e-05,0.87617]
[1778584749971,72.53,80472.3,0.0,0.99173,1e-05,0.88251]
[1778584750978,72.53,80471.27,0.0,0.99172,1e-05,0.88327]
[1778584755011,72.53,80477.27,0.0,0.99177,1e-05,0.87887]
[1778584758036,72.53,80484.22,0.0,0.99182,1e-05,0.87379]
[1778584761058,72.53,80485.97,0.0,0.99184,1e-05,0.87251]
[1778584765085,72.53,80493.36,0.0,0.9919,1e-05,0.86715]
[1778584768106,72.53,80497.77,0.0,0.99193,1e-05,0.86396]
[1778584773142,72.53,80497.39,0.0,0.99195,1e-05,0.8619]
[1778584778177,72.53,80498.98,0.0,0.99196,1e-05,0.86076]
[1778584783212,72.53,80499.02,0.0,0.99196,1e-05,0.86073]
[1778584788251,72.53,80498.22,0.0,0.99195,1e-05,0.8613]
[1778584793289,72.53,80502.78,0.0,0.99199,1e-05,0.85803]
[1778584798334,72.53,80505.76,0.0,0.99201,1e-05,0.85589]
[1778584803359,72.53,80504.65,0.0,0.992,1e-05,0.85668]
[1778584805374,72.53,80496.42,0.0,0.99194,1e-05,0.8626]
[1778584806382,72.53,80491.19,0.0,0.9919,1e-05,0.86638]
[1778584807388,72.53,80486.54,0.0,0.99186,1e-05,0.86975]
[1778584812434,72.53,80489.2,0.0,0.99188,1e-05,0.86782]
[1778584813435,72.53,80501.22,0.0,0.99198,1e-05,0.85915]
[1778584818471,72.53,80501.7,0.0,0.99198,1e-05,0.8588]
[1778584823506,72.53,80501.09,0.0,0.99198,1e-05,0.85924]
[1778584825520,72.53,80495.74,0.0,0.99194,1e-05,0.86309]
[1778584830555,72.53,80498.24,0.0,0.99195,1e-05,0.86129]
[1778584835593,72.53,80500.3,0.0,0.99199,1e-05,0.85748]
[1778584840626,72.53,80500.73,0.0,0.992,1e-05,0.85717]
[1778584845681,72.53,80501.17,0.0,0.992,1e-05,0.85686]
[1778584850727,72.53,80500.16,0.0,0.99199,1e-05,0.85758]
[1778584855755,72.53,80505.89,0.0,0.99204,1e-05,0.85348]
[1778584857766,72.53,80512.05,0.0,0.99208,1e-05,0.84908]
[1778584858773,72.53,80514.42,0.0,0.9921,1e-05,0.8474]
[1778584862392,72.53,80520.26,0.0,0.99215,1e-05,0.84325]
[1778584866833,72.53,80525.79,0.0,0.99219,1e-05,0.83935]
[1778584867838,72.53,80525.76,0.0,0.99219,1e-05,0.83937]
[1778584868847,72.53,80515.4,0.0,0.99211,1e-05,0.8467]
[1778584869852,72.53,80509.78,0.0,0.99206,1e-05,0.8507]
[1778584870859,72.53,80509.6,0.0,0.99206,1e-05,0.85083]
[1778584875895,72.53,80512.86,0.0,0.99209,1e-05,0.8485]
[1778584880929,72.53,80510.79,0.0,0.99207,1e-05,0.84998]
[1778584885968,72.53,80511.47,0.0,0.99208,1e-05,0.84949]
[1778584891000,72.53,80517.39,0.0,0.99214,1e-05,0.84299]
[1778584895030,72.53,80523.78,0.0,0.99219,1e-05,0.83847]
[1778584897043,72.53,80524.53,0.0,0.9922,1e-05,0.83794]
[1778584902079,72.53,80526.87,0.0,0.99222,1e-05,0.8363]
[1778584903085,72.53,80521.07,0.0,0.99217,1e-05,0.84038]
[1778584904093,72.53,80519.88,0.0,0.99216,1e-05,0.84123]
[1778584910135,72.53,80517.69,0.0,0.99215,1e-05,0.84277]
[1778584915171,72.53,80517.04,0.0,0.99214,1e-05,0.84323]
[1778584919201,72.53,80523.84,0.0,0.99219,1e-05,0.83843]
[1778584923230,72.53,80527.34,0.0,0.99222,1e-05,0.83597]
[1778584928264,72.53,80527.81,0.0,0.99222,1e-05,0.83564]
[1778584930279,72.53,80521.71,0.0,0.99218,1e-05,0.83993]
[1778584935314,72.53,80533.16,0.0,0.99226,1e-05,0.83188]
[1778584936323,72.53,80537.55,0.0,0.9923,1e-05,0.82881]
[1778584938334,72.53,80541.03,0.0,0.99232,1e-05,0.82639]
[1778584943370,72.53,80545.61,0.0,0.99236,1e-05,0.8232]
[1778584948406,72.53,80547.21,0.0,0.99237,1e-05,0.8221]
[1778584951425,72.53,80558.89,0.0,0.99247,1e-05,0.81179]
[1778584952432,72.53,80559.71,0.0,0.99248,1e-05,0.81123]
[1778584957467,72.53,80557.43,0.0,0.99246,1e-05,0.81279]
[1778584959482,72.53,80554.52,0.0,0.99244,1e-05,0.81479]
[1778584963511,72.53,80537.04,0.0,0.99231,1e-05,0.8269]
[1778584964518,72.53,80523.09,0.0,0.99221,1e-05,0.83667]
[1778584965525,72.53,80520.4,0.0,0.99219,1e-05,0.83857]
[1778584967540,72.53,80525.66,0.0,0.99223,1e-05,0.83486]
[1778584968547,72.53,80531.51,0.0,0.99227,1e-05,0.83076]
[1778584973582,72.53,80532.6,0.0,0.99228,1e-05,0.83]
[1778584978618,72.53,80539.5,0.0,0.99233,1e-05,0.82519]
[1778584983652,72.53,80541.5,0.0,0.99235,1e-05,0.8238]
[1778584987681,72.53,80536.77,0.0,0.99231,1e-05,0.82709]
[1778584993309,72.53,80541.09,0.0,0.99234,1e-05,0.82408]
[1778584998758,72.53,80542.54,0.0,0.99235,1e-05,0.82308]
[1778585003793,72.53,80544.21,0.0,0.99237,1e-05,0.82192]
[1778585008829,72.53,80543.7,0.0,0.99236,1e-05,0.82227]
[1778585013863,72.53,80546.95,0.0,0.99241,1e-05,0.81776]
[1778585018898,72.53,80547.38,0.0,0.99241,1e-05,0.81747]
[1778585023934,72.53,80546.26,0.0,0.9924,1e-05,0.81824]
[1778585028968,72.53,80549.07,0.0,0.99242,1e-05,0.8163]
[1778585029975,72.53,80556.17,0.0,0.99247,1e-05,0.81142]
[1778585030983,72.53,80557.97,0.0,0.99249,1e-05,0.81018]
[1778585036018,72.53,80558.41,0.0,0.99249,1e-05,0.80988]
[1778585041053,72.53,80556.99,0.0,0.99248,1e-05,0.81085]
[1778585046089,72.53,80553.35,0.0,0.99245,1e-05,0.81335]
[1778585049109,72.53,80547.78,0.0,0.99241,1e-05,0.81719]
[1778585051125,72.53,80537.97,0.0,0.99234,1e-05,0.82399]
[1778585053138,72.53,80538.64,0.0,0.99234,1e-05,0.82352]
[1778585058172,72.53,80540.74,0.0,0.99236,1e-05,0.82206]
[1778585063208,72.53,80541.68,0.0,0.99237,1e-05,0.82141]
[1778585066229,72.53,80547.44,0.0,0.99241,1e-05,0.81743]
[1778585071263,72.53,80546.45,0.0,0.99242,1e-05,0.81586]
[1778585073277,72.53,80555.04,0.0,0.99249,1e-05,0.80995]
[1778585074284,72.53,80555.62,0.0,0.99249,1e-05,0.80956]
[1778585079321,72.53,80551.82,0.0,0.99246,1e-05,0.81216]
[1778585084354,72.53,80557.62,0.0,0.99251,1e-05,0.80819]
[1778585087376,72.53,80552.58,0.0,0.99247,1e-05,0.81164]
[1778585089389,72.53,80549.42,0.0,0.99245,1e-05,0.81381]
[1778585094424,72.53,80551.95,0.0,0.99246,1e-05,0.81207]
[1778585099459,72.53,80551.86,0.0,0.99246,1e-05,0.81213]
[1778585104495,72.53,80552.34,0.0,0.99247,1e-05,0.8118]
[1778585109529,72.53,80556.26,0.0,0.9925,1e-05,0.80912]
[1778585114564,72.53,80554.9,0.0,0.99249,1e-05,0.81005]
[1778585117586,72.53,80566.79,0.0,0.99257,1e-05,0.80193]
[1778585118598,72.53,80567.57,0.0,0.99258,1e-05,0.8014]
[1778585124635,72.53,80568.3,0.0,0.99258,1e-05,0.80091]
[1778585128686,72.53,80576.52,0.0,0.99264,1e-05,0.79534]
[1778585130680,72.53,80577.3,0.0,0.99265,1e-05,0.79482]
[1778585135715,72.53,80580.41,0.0,0.99269,1e-05,0.79052]
[1778585140750,72.53,80580.24,0.0,0.99269,1e-05,0.79063]
[1778585142765,72.53,80586.16,0.0,0.99273,1e-05,0.78666]
[1778585143771,72.53,80594.04,0.0,0.99279,1e-05,0.78141]
[1778585148806,72.53,80592.58,0.0,0.99278,1e-05,0.78238]
[1778585154436,72.53,80594.02,0.0,0.99279,1e-05,0.78142]
[1778585159884,72.53,80598.0,0.0,0.99281,1e-05,0.77877]
[1778585161898,72.53,80590.93,0.0,0.99276,1e-05,0.78348]
[1778585164508,72.53,80583.96,0.0,0.99272,1e-05,0.78814]
[1778585166933,72.53,80589.39,0.0,0.99275,1e-05,0.7845]
[1778585167940,72.53,80594.99,0.0,0.99279,1e-05,0.78077]
[1778585174576,72.53,80595.82,0.0,0.9928,1e-05,0.78022]
[1778585178010,72.53,80601.56,0.0,0.99284,1e-05,0.77642]
[1778585181031,72.53,80604.93,0.0,0.99286,1e-05,0.77419]
[1778585184646,72.53,80598.45,0.0,0.99282,1e-05,0.77848]
[1778585186066,72.53,80597.14,0.0,0.99281,1e-05,0.77935]
[1778585189087,72.53,80602.6,0.0,0.99285,1e-05,0.77573]
[1778585194716,72.53,80612.49,0.0,0.99294,1e-05,0.76705]
[1778585196136,72.53,80613.65,0.0,0.99294,1e-05,0.76629]
[1778585201171,72.53,80603.66,0.0,0.99287,1e-05,0.77286]
[1778585202178,72.53,80601.02,0.0,0.99286,1e-05,0.7746]
[1778585207213,72.53,80601.79,0.0,0.99286,1e-05,0.77409]
[1778585212249,72.53,80603.93,0.0,0.99288,1e-05,0.77268]
[1778585217285,72.53,80607.36,0.0,0.9929,1e-05,0.77042]
[1778585224333,72.53,80607.06,0.0,0.9929,1e-05,0.77062]
[1778585229368,72.53,80608.28,0.0,0.99291,1e-05,0.76982]
[1778585234996,72.53,80609.99,0.0,0.99292,1e-05,0.76869]
[1778585240445,72.53,80607.8,0.0,0.9929,1e-05,0.77013]
[1778585245480,72.53,80609.52,0.0,0.99291,1e-05,0.769]
[1778585251526,72.53,80614.03,0.0,0.99297,1e-05,0.76389]
[1778585256561,72.53,80614.66,0.0,0.99297,1e-05,0.76348]
[1778585261605,72.53,80613.89,0.0,0.99296,1e-05,0.76398]
[1778585264633,72.53,80602.03,0.0,0.99288,1e-05,0.77176]
[1778585265641,72.53,80589.16,0.0,0.99279,1e-05,0.78028]
[1778585266647,72.53,80583.93,0.0,0.99275,1e-05,0.78377]
[1778585268662,72.53,80589.63,0.0,0.99279,1e-05,0.77997]
[1778585273696,72.53,80587.65,0.0,0.99278,1e-05,0.78129]
[1778585278731,72.53,80588.62,0.0,0.99279,1e-05,0.78064]
[1778585283766,72.53,80586.3,0.0,0.99277,1e-05,0.78218]
[1778585288801,72.53,80587.58,0.0,0.99278,1e-05,0.78133]
[1778585293838,72.53,80586.82,0.0,0.99277,1e-05,0.78184]
[1778585298877,72.53,80586.3,0.0,0.99277,1e-05,0.78218]
[1778585303906,72.53,80586.46,0.0,0.99277,1e-05,0.78208]
[1778585307935,72.53,80580.57,0.0,0.99273,1e-05,0.78601]
[1778585313979,72.53,80576.75,0.0,0.99272,1e-05,0.78637]
[1778585319013,72.53,80572.94,0.0,0.9927,1e-05,0.78892]
[1778585325640,72.53,80569.97,0.0,0.99267,1e-05,0.79092]
[1778585333111,72.53,80567.53,0.0,0.99266,1e-05,0.79256]
[1778585339154,72.53,80566.49,0.0,0.99265,1e-05,0.79326]
[1778585342175,72.53,80573.7,0.0,0.9927,1e-05,0.78841]
[1778585348217,72.53,80576.11,0.0,0.99272,1e-05,0.7868]
[1778585351238,72.53,80583.85,0.0,0.99277,1e-05,0.78163]
[1778585356274,72.53,80586.64,0.0,0.99279,1e-05,0.77977]
[1778585361308,72.53,80586.29,0.0,0.99279,1e-05,0.78]
[1778585366343,72.53,80590.04,0.0,0.99282,1e-05,0.77751]
[1778585371378,72.53,80592.96,0.0,0.99286,1e-05,0.7734]
[1778585376413,72.53,80594.59,0.0,0.99287,1e-05,0.77233]
[1778585381450,72.53,80597.6,0.0,0.99289,1e-05,0.77034]
[1778585386483,72.53,80598.63,0.0,0.9929,1e-05,0.76967]
[1778585391520,72.53,80602.91,0.0,0.99293,1e-05,0.76685]
[1778585396555,72.53,80602.54,0.0,0.99292,1e-05,0.7671]
[1778585401588,72.53,80602.94,0.0,0.99293,1e-05,0.76684]
[1778585403620,72.53,80610.54,0.0,0.99298,1e-05,0.76186]
[1778585408652,72.53,80611.28,0.0,0.99298,1e-05,0.76138]
[1778585411672,72.53,80604.73,0.0,0.99294,1e-05,0.76566]
[1778585412679,72.53,80604.65,0.0,0.99294,1e-05,0.76571]
[1778585417717,72.53,80607.96,0.0,0.99296,1e-05,0.76355]
[1778585422749,72.53,80607.43,0.0,0.99296,1e-05,0.7639]
[1778585427784,72.53,80607.99,0.0,0.99296,1e-05,0.76353]
[1778585432819,72.53,80612.58,0.0,0.99301,1e-05,0.75839]
[1778585437855,72.53,80613.17,0.0,0.99302,1e-05,0.758]
[1778585442890,72.53,80612.52,0.0,0.99301,1e-05,0.75843]
[1778585447924,72.53,80614.52,0.0,0.99303,1e-05,0.75713]
[1778585452959,72.53,80620.51,0.0,0.99307,1e-05,0.75325]
[1778585456006,72.53,80625.86,0.0,0.9931,1e-05,0.7498]
[1778585458000,72.53,80638.73,0.0,0.99319,1e-05,0.74155]
[1778585459008,72.53,80627.0,0.0,0.99311,1e-05,0.74907]
[1778585460021,72.53,80625.98,0.0,0.9931,1e-05,0.74972]
[1778585465053,72.53,80628.33,0.0,0.99312,1e-05,0.74821]
[1778585470091,72.53,80630.49,0.0,0.99314,1e-05,0.74682]
[1778585475126,72.53,80632.1,0.0,0.99315,1e-05,0.74579]
[1778585480162,72.53,80627.11,0.0,0.99311,1e-05,0.74899]
[1778585483183,72.53,80622.06,0.0,0.99308,1e-05,0.75225]
[1778585488217,72.53,80618.96,0.0,0.99306,1e-05,0.75425]
[1778585493253,72.53,80627.69,0.0,0.99314,1e-05,0.7465]
[1778585498288,72.53,80628.31,0.0,0.99314,1e-05,0.7461]
[1778585503323,72.53,80633.0,0.0,0.99317,1e-05,0.7431]
[1778585508357,72.53,80635.54,0.0,0.99319,1e-05,0.74147]
[1778585513393,72.53,80631.16,0.0,0.99316,1e-05,0.74427]
[1778585518428,72.53,80632.71,0.0,0.99317,1e-05,0.74328]
[1778585523463,72.53,80632.16,0.0,0.99317,1e-05,0.74363]
[1778585528498,72.53,80624.88,0.0,0.99312,1e-05,0.7483]
[1778585529505,72.53,80624.05,0.0,0.99311,1e-05,0.74883]
[1778585534541,72.53,80619.82,0.0,0.99308,1e-05,0.75156]
[1778585539577,72.53,80621.64,0.0,0.99309,1e-05,0.75039]
[1778585544615,72.53,80622.59,0.0,0.9931,1e-05,0.74977]
[1778585549651,72.53,80622.18,0.0,0.9931,1e-05,0.75004]
[1778585554685,72.53,80622.2,0.0,0.99312,1e-05,0.7479]
[1778585559719,72.53,80622.23,0.0,0.99312,1e-05,0.74788]
[1778585564754,72.53,80622.4,0.0,0.99312,1e-05,0.74777]
[1778585569790,72.53,80620.25,0.0,0.9931,1e-05,0.74915]
[1778585574826,72.53,80620.62,0.0,0.99311,1e-05,0.74891]
[1778585579859,72.53,80620.15,0.0,0.9931,1e-05,0.74922]
[1778585584894,72.53,80620.47,0.0,0.99311,1e-05,0.74901]
[1778585589929,72.53,80618.49,0.0,0.99309,1e-05,0.75028]
[1778585594964,72.53,80615.74,0.0,0.99307,1e-05,0.75206]
[1778585597985,72.53,80609.46,0.0,0.99303,1e-05,0.75612]
[1778585603021,72.53,80611.66,0.0,0.99304,1e-05,0.7547]
[1778585608056,72.53,80614.91,0.0,0.99307,1e-05,0.75259]
[1778585613091,72.53,80617.51,0.0,0.9931,1e-05,0.74878]
[1778585618126,72.53,80619.83,0.0,0.99312,1e-05,0.74729]
[1778585619133,72.53,80627.42,0.0,0.99317,1e-05,0.74243]
[1778585620140,72.53,80626.95,0.0,0.99317,1e-05,0.74273]
[1778585625175,72.53,80626.49,0.0,0.99316,1e-05,0.74302]
[1778585628200,72.53,80618.89,0.0,0.99311,1e-05,0.7479]
[1778585629203,72.53,80616.66,0.0,0.9931,1e-05,0.74933]
[1778585634238,72.53,80618.92,0.0,0.99311,1e-05,0.74788]
[1778585639273,72.53,80620.94,0.0,0.99313,1e-05,0.74658]
[1778585644308,72.53,80621.16,0.0,0.99313,1e-05,0.74644]
[1778585649345,72.53,80621.0,0.0,0.99313,1e-05,0.74654]
[1778585654378,72.53,80623.81,0.0,0.99315,1e-05,0.74474]
[1778585659414,72.53,80624.86,0.0,0.99315,1e-05,0.74407]
[1778585660420,72.53,80618.39,0.0,0.99311,1e-05,0.74822]
[1778585661427,72.53,80613.31,0.0,0.99308,1e-05,0.75149]
[1778585666462,72.53,80615.23,0.0,0.99309,1e-05,0.75025]
[1778585671497,72.53,80615.19,0.0,0.99311,1e-05,0.74815]
[1778585676532,72.53,80613.98,0.0,0.9931,1e-05,0.74892]
[1778585681567,72.53,80622.53,0.0,0.99316,1e-05,0.74344]
[1778585684589,72.53,80624.08,0.0,0.99317,1e-05,0.74244]
[1778585689624,72.53,80622.68,0.0,0.99316,1e-05,0.74334]
[1778585694660,72.53,80622.06,0.0,0.99315,1e-05,0.74374]
[1778585699694,72.53,80627.56,0.0,0.99319,1e-05,0.74022]
[1778585704729,72.53,80630.22,0.0,0.99321,1e-05,0.73853]
[1778585706743,72.53,80635.45,0.0,0.99324,1e-05,0.7352]
[1778585711778,72.53,80630.95,0.0,0.99321,1e-05,0.73806]
[1778585716815,72.53,80634.3,0.0,0.99324,1e-05,0.73593]
[1778585722856,72.53,80636.45,0.0,0.99325,1e-05,0.73457]
[1778585726885,72.53,80630.64,0.0,0.99321,1e-05,0.73826]
[1778585731920,72.53,80631.57,0.0,0.99324,1e-05,0.73556]
[1778585737964,72.53,80633.41,0.0,0.99325,1e-05,0.73439]
[1778585742997,72.53,80633.81,0.0,0.99325,1e-05,0.73414]
[1778585748032,72.53,80636.62,0.0,0.99327,1e-05,0.73236]
[1778585753067,72.53,80640.34,0.0,0.9933,1e-05,0.73001]
[1778585758102,72.53,80637.23,0.0,0.99327,1e-05,0.73198]
[1778585763139,72.53,80639.47,0.0,0.99329,1e-05,0.73056]
[1778585768172,72.53,80638.41,0.0,0.99328,1e-05,0.73123]
[1778585773208,72.53,80639.15,0.0,0.99329,1e-05,0.73076]
[1778585775224,72.53,80633.9,0.0,0.99325,1e-05,0.73408]
[1778585780259,72.53,80632.72,0.0,0.99324,1e-05,0.73483]
[1778585785294,72.53,80630.98,0.0,0.99323,1e-05,0.73593]
[1778585790328,72.53,80631.26,0.0,0.99323,1e-05,0.73576]
[1778585796371,72.53,80628.78,0.0,0.99324,1e-05,0.73522]
[1778585801406,72.53,80627.33,0.0,0.99323,1e-05,0.73614]
[1778585806442,72.53,80625.64,0.0,0.99322,1e-05,0.73722]
[1778585811476,72.53,80624.67,0.0,0.99321,1e-05,0.73783]
[1778585817518,72.53,80624.29,0.0,0.99321,1e-05,0.73808]
[1778585822553,72.53,80624.26,0.0,0.99321,1e-05,0.7381]
[1778585826581,72.53,80632.79,0.0,0.99326,1e-05,0.73268]
[1778585831616,72.53,80636.06,0.0,0.99329,1e-05,0.73062]
[1778585836651,72.53,80639.88,0.0,0.99331,1e-05,0.72821]
[1778585841687,72.53,80633.76,0.0,0.99327,1e-05,0.73207]
[1778585843700,72.53,80628.66,0.0,0.99324,1e-05,0.7353]
[1778585849306,72.53,80627.94,0.0,0.99323,1e-05,0.73576]
[1778585854779,72.53,80631.08,0.0,0.99327,1e-05,0.73166]
[1778585859831,72.53,80632.27,0.0,0.99328,1e-05,0.73091]
[1778585864857,72.53,80629.51,0.0,0.99326,1e-05,0.73265]
[1778585869892,72.53,80630.47,0.0,0.99327,1e-05,0.73205]
[1778585874926,72.53,80629.53,0.0,0.99326,1e-05,0.73264]
[1778585879962,72.53,80626.44,0.0,0.99324,1e-05,0.7346]
[1778585885000,72.53,80629.13,0.0,0.99326,1e-05,0.73289]
[1778585890034,72.53,80628.04,0.0,0.99325,1e-05,0.73359]
[1778585895067,72.53,80628.07,0.0,0.99325,1e-05,0.73357]
[1778585900103,72.53,80632.07,0.0,0.99328,1e-05,0.73104]
[1778585902116,72.53,80638.29,0.0,0.99332,1e-05,0.72712]
[1778585908159,72.53,80640.24,0.0,0.99333,1e-05,0.72589]
[1778585913193,72.53,80642.85,0.0,0.99337,1e-05,0.72217]
[1778585918228,72.53,80645.42,0.0,0.99338,1e-05,0.72056]
[1778585924270,72.53,80644.93,0.0,0.99338,1e-05,0.72087]
[1778585929305,72.53,80644.7,0.0,0.99338,1e-05,0.72101]
[1778585934340,72.53,80645.25,0.0,0.99338,1e-05,0.72067]
[1778585939375,72.53,80645.92,0.0,0.99339,1e-05,0.72025]
[1778585942397,72.53,80651.62,0.0,0.99343,1e-05,0.7167]
[1778585947431,72.53,80655.04,0.0,0.99345,1e-05,0.71458]
[1778585952466,72.53,80656.63,0.0,0.99346,1e-05,0.71359]
[1778585957501,72.53,80658.54,0.0,0.99347,1e-05,0.71241]
[1778585962539,72.53,80659.72,0.0,0.99348,1e-05,0.71168]
[1778585968581,72.53,80660.55,0.0,0.99348,1e-05,0.71117]
[1778585973620,72.53,80663.17,0.0,0.99352,1e-05,0.7075]
[1778585978651,72.53,80661.64,0.0,0.99351,1e-05,0.70844]
[1778585981673,72.53,80652.09,0.0,0.99345,1e-05,0.71434]
[1778585986709,72.53,80648.19,0.0,0.99342,1e-05,0.71676]
[1778585991742,72.53,80648.88,0.0,0.99343,1e-05,0.71633]
[1778585996777,72.53,80652.5,0.0,0.99345,1e-05,0.71408]
[1778586001819,72.53,80654.24,0.0,0.99346,1e-05,0.713]
[1778586005843,72.53,80659.49,0.0,0.99349,1e-05,0.70976]
[1778586010878,72.53,80661.58,0.0,0.99351,1e-05,0.70847]
[1778586015914,72.53,80662.04,0.0,0.99351,1e-05,0.70819]
[1778586020948,72.53,80666.02,0.0,0.99354,1e-05,0.70574]
[1778586025983,72.53,80662.17,0.0,0.99351,1e-05,0.70811]
[1778586031018,72.53,80663.58,0.0,0.99354,1e-05,0.70519]
[1778586036053,72.53,80663.68,0.0,0.99354,1e-05,0.70513]
[1778586041089,72.53,80665.49,0.0,0.99355,1e-05,0.70402]
[1778586046124,72.53,80666.89,0.0,0.99356,1e-05,0.70316]
[1778586051160,72.53,80667.26,0.0,0.99356,1e-05,0.70294]
[1778586056193,72.53,80667.48,0.0,0.99356,1e-05,0.7028]
[1778586061233,72.53,80670.19,0.0,0.99358,1e-05,0.70115]
[1778586066267,72.53,80672.43,0.0,0.9936,1e-05,0.69978]
[1778586071301,72.53,80681.15,0.0,0.99365,1e-05,0.69448]
[1778586074323,72.53,80683.28,0.0,0.99367,1e-05,0.69319]
[1778586079357,72.53,80684.67,0.0,0.99367,1e-05,0.69235]
[1778586084392,72.53,80685.14,0.0,0.99368,1e-05,0.69207]
[1778586089427,72.53,80687.16,0.0,0.99369,1e-05,0.69085]
[1778586092448,72.53,80689.97,0.0,0.99373,1e-05,0.68714]
[1778586097483,72.53,80689.44,0.0,0.99372,1e-05,0.68746]
[1778586102518,72.53,80689.8,0.0,0.99372,1e-05,0.68724]
[1778586107554,72.53,80689.31,0.0,0.99372,1e-05,0.68754]
[1778586112589,72.53,80690.06,0.0,0.99373,1e-05,0.68709]
[1778586117624,72.53,80690.7,0.0,0.99373,1e-05,0.6867]
[1778586122659,72.53,80689.09,0.0,0.99372,1e-05,0.68767]
[1778586127694,72.53,80691.09,0.0,0.99373,1e-05,0.68647]
[1778586132730,72.53,80693.32,0.0,0.99375,1e-05,0.68513]
[1778586137765,72.53,80693.24,0.0,0.99375,1e-05,0.68518]
[1778586142801,72.53,80696.93,0.0,0.99377,1e-05,0.68297]
[1778586147836,72.53,80697.9,0.0,0.99378,1e-05,0.68239]
[1778586153879,72.53,80697.94,0.0,0.99379,1e-05,0.68037]
[1778586158913,72.53,80696.85,0.0,0.99379,1e-05,0.68102]
[1778586163948,72.53,80694.63,0.0,0.99377,1e-05,0.68234]
[1778586166970,72.53,80689.46,0.0,0.99374,1e-05,0.68543]
[1778586172003,72.53,80691.46,0.0,0.99375,1e-05,0.68424]
[1778586177039,72.53,80693.66,0.0,0.99377,1e-05,0.68292]
[1778586182074,72.53,80690.75,0.0,0.99375,1e-05,0.68466]
[1778586188116,72.53,80689.15,0.0,0.99374,1e-05,0.68562]
[1778586193151,72.53,80688.19,0.0,0.99373,1e-05,0.68619]
[1778586198187,72.53,80691.33,0.0,0.99375,1e-05,0.68431]
[1778586203221,72.53,80692.41,0.0,0.99376,1e-05,0.68367]
[1778586205235,72.53,80686.63,0.0,0.99372,1e-05,0.68713]
[1778586210273,72.53,80685.14,0.0,0.99371,1e-05,0.68803]
[1778586217318,72.53,80684.64,0.0,0.99373,1e-05,0.68631]
[1778586224368,72.53,80688.62,0.0,0.99375,1e-05,0.68392]
[1778586229403,72.53,80690.63,0.0,0.99377,1e-05,0.68272]
[1778586234438,72.53,80692.03,0.0,0.99377,1e-05,0.68189]
[1778586237459,72.53,80697.61,0.0,0.99381,1e-05,0.67856]
[1778586242494,72.53,80699.24,0.0,0.99382,1e-05,0.67759]
[1778586244508,72.53,80704.68,0.0,0.99385,1e-05,0.67437]
[1778586249543,72.53,80702.29,0.0,0.99384,1e-05,0.67578]
[1778586254578,72.53,80700.53,0.0,0.99383,1e-05,0.67683]
[1778586259615,72.53,80701.63,0.0,0.99383,1e-05,0.67618]
[1778586264648,72.53,80700.51,0.0,0.99383,1e-05,0.67684]
[1778586269683,72.53,80700.46,0.0,0.99383,1e-05,0.67687]
[1778586274720,72.53,80703.62,0.0,0.99386,1e-05,0.67301]
[1778586279753,72.53,80703.47,0.0,0.99386,1e-05,0.67309]
[1778586285794,72.53,80703.0,0.0,0.99386,1e-05,0.67337]
[1778586290830,72.53,80703.76,0.0,0.99386,1e-05,0.67292]
[1778586295866,72.53,80702.42,0.0,0.99386,1e-05,0.67372]
[1778586300900,72.53,80702.15,0.0,0.99385,1e-05,0.67387]
[1778586306944,72.53,80701.75,0.0,0.99385,1e-05,0.67411]
[1778586311979,72.53,80701.95,0.0,0.99385,1e-05,0.67399]
[1778586317018,72.53,80701.67,0.0,0.99385,1e-05,0.67416]
[1778586322676,72.53,80701.82,0.0,0.99385,1e-05,0.67407]
[1778586328093,72.53,80701.19,0.0,0.99385,1e-05,0.67444]
[1778586333129,72.53,80700.66,0.0,0.99386,1e-05,0.67276]
[1778586338176,72.53,80694.39,0.0,0.99382,1e-05,0.67648]
[1778586340188,72.53,80688.23,0.0,0.99379,1e-05,0.68014]
[1778586345223,72.53,80684.99,0.0,0.99377,1e-05,0.68207]
[1778586351265,72.53,80684.95,0.0,0.99377,1e-05,0.6821]
[1778586356301,72.53,80684.35,0.0,0.99376,1e-05,0.68246]
[1778586361335,72.53,80683.77,0.0,0.99376,1e-05,0.6828]
[1778586367377,72.53,80683.21,0.0,0.99375,1e-05,0.68314]
[1778586373033,72.53,80682.56,0.0,0.99375,1e-05,0.68353]
[1778586378455,72.53,80681.73,0.0,0.99375,1e-05,0.68402]
[1778586383103,72.53,80675.61,0.0,0.99371,1e-05,0.6877]
[1778586385504,72.53,80671.79,0.0,0.99368,1e-05,0.69]
[1778586390540,72.53,80671.75,0.0,0.99368,1e-05,0.69002]
[1778586395574,72.53,80673.23,0.0,0.99371,1e-05,0.68711]
[1778586397588,72.53,80680.98,0.0,0.99376,1e-05,0.68246]
[1778586398595,72.53,80687.19,0.0,0.9938,1e-05,0.67875]
[1778586399602,72.53,80687.18,0.0,0.9938,1e-05,0.67876]
[1778586401617,72.53,80693.82,0.0,0.99384,1e-05,0.67482]
[1778586402624,72.53,80694.75,0.0,0.99384,1e-05,0.67427]
[1778586409672,72.53,80692.6,0.0,0.99383,1e-05,0.67554]
[1778586414707,72.53,80691.78,0.0,0.99383,1e-05,0.67603]
[1778586419742,72.53,80694.66,0.0,0.99384,1e-05,0.67432]
[1778586424777,72.53,80695.43,0.0,0.99385,1e-05,0.67386]
[1778586429812,72.53,80698.15,0.0,0.99387,1e-05,0.67226]
[1778586434849,72.53,80697.27,0.0,0.99386,1e-05,0.67278]
[1778586441897,72.53,80697.96,0.0,0.99386,1e-05,0.67237]
[1778586446932,72.53,80700.66,0.0,0.99388,1e-05,0.67078]
[1778586451968,72.53,80702.51,0.0,0.99391,1e-05,0.6677]
[1778586457002,72.53,80705.22,0.0,0.99393,1e-05,0.66611]
[1778586462038,72.53,80706.84,0.0,0.99394,1e-05,0.66516]
[1778586467073,72.53,80707.46,0.0,0.99394,1e-05,0.6648]
[1778586472108,72.53,80709.37,0.0,0.99395,1e-05,0.66368]
[1778586477148,72.53,80708.24,0.0,0.99394,1e-05,0.66434]
[1778586482180,72.53,80706.85,0.0,0.99394,1e-05,0.66516]
[1778586487213,72.53,80705.8,0.0,0.99393,1e-05,0.66577]
[1778586492258,72.53,80705.2,0.0,0.99393,1e-05,0.66612]
[1778586497291,72.53,80704.85,0.0,0.99392,1e-05,0.66633]
[1778586502325,72.53,80704.79,0.0,0.99392,1e-05,0.66636]
[1778586507359,72.53,80705.73,0.0,0.99393,1e-05,0.66581]
[1778586512395,72.53,80723.52,0.0,0.99405,1e-05,0.65351]
[1778586517430,72.53,80724.53,0.0,0.99406,1e-05,0.65292]
[1778586522466,72.53,80728.43,0.0,0.99408,1e-05,0.65068]
[1778586528507,72.53,80728.26,0.0,0.99408,1e-05,0.65078]
[1778586534159,72.53,80732.86,0.0,0.99411,1e-05,0.64814]
[1778586539584,72.53,80733.75,0.0,0.99412,1e-05,0.64763]
[1778586545625,72.53,80734.5,0.0,0.99412,1e-05,0.6472]
[1778586550662,72.53,80735.62,0.0,0.99413,1e-05,0.64656]
[1778586555697,72.53,80736.18,0.0,0.99413,1e-05,0.64624]
[1778586556703,72.53,80726.25,0.0,0.99407,1e-05,0.65193]
[1778586557711,72.53,80726.67,0.0,0.99407,1e-05,0.65169]
[1778586563752,72.53,80725.68,0.0,0.99407,1e-05,0.65226]
[1778586568787,72.53,80725.0,0.0,0.99406,1e-05,0.65265]
[1778586574441,72.53,80724.04,0.0,0.99407,1e-05,0.65125]
[1778586580871,72.53,80722.68,0.0,0.99407,1e-05,0.65204]
[1778586583892,72.53,80712.31,0.0,0.994,1e-05,0.65803]
[1778586584899,72.53,80711.68,0.0,0.994,1e-05,0.6584]
[1778586590940,72.53,80714.64,0.0,0.99402,1e-05,0.65668]
[1778586595978,72.53,80712.65,0.0,0.99401,1e-05,0.65784]
[1778586601014,72.53,80713.56,0.0,0.99401,1e-05,0.65731]
[1778586606050,72.53,80714.29,0.0,0.99402,1e-05,0.65688]
[1778586610077,72.53,80707.68,0.0,0.99398,1e-05,0.66073]
[1778586611087,72.53,80706.37,0.0,0.99397,1e-05,0.66149]
[1778586617132,72.53,80705.51,0.0,0.99396,1e-05,0.66199]
[1778586622167,72.53,80706.5,0.0,0.99397,1e-05,0.66141]
[1778586627196,72.53,80704.61,0.0,0.99396,1e-05,0.66252]
[1778586632231,72.53,80703.39,0.0,0.99397,1e-05,0.66125]
[1778586641301,72.53,80703.15,0.0,0.99397,1e-05,0.66139]
[1778586647340,72.53,80703.84,0.0,0.99397,1e-05,0.66099]
[1778586652372,72.53,80704.08,0.0,0.99397,1e-05,0.66085]
[1778586657406,72.53,80703.77,0.0,0.99397,1e-05,0.66103]
[1778586662442,72.53,80703.47,0.0,0.99397,1e-05,0.66121]
[1778586667480,72.53,80704.31,0.0,0.99397,1e-05,0.66072]
[1778586672514,72.53,80705.85,0.0,0.99398,1e-05,0.65982]
[1778586678556,72.53,80706.47,0.0,0.99399,1e-05,0.65946]
[1778586683592,72.53,80709.34,0.0,0.994,1e-05,0.65779]
[1778586689634,72.53,80708.35,0.0,0.994,1e-05,0.65837]
[1778586695332,72.53,80707.23,0.0,0.99401,1e-05,0.65705]
[1778586696684,72.53,80701.35,0.0,0.99397,1e-05,0.66047]
[1778586697690,72.53,80698.07,0.0,0.99395,1e-05,0.66238]
[1778586705377,72.53,80700.02,0.0,0.99396,1e-05,0.66125]
[1778586710781,72.53,80699.59,0.0,0.99396,1e-05,0.6615]
[1778586715816,72.53,80699.47,0.0,0.99396,1e-05,0.66157]
[1778586720850,72.53,80700.0,0.0,0.99396,1e-05,0.66126]
[1778586722865,72.53,80709.07,0.0,0.99402,1e-05,0.65598]
[1778586723872,72.53,80709.42,0.0,0.99402,1e-05,0.65578]
[1778586727900,72.53,80714.94,0.0,0.99405,1e-05,0.65259]
[1778586728915,72.53,80721.0,0.0,0.99409,1e-05,0.6491]
[1778586729915,72.53,80721.0,0.0,0.99409,1e-05,0.6491]
[1778586734951,72.53,80716.26,0.0,0.99406,1e-05,0.65183]
[1778586735958,72.53,80705.35,0.0,0.994,1e-05,0.65814]
[1778586736964,72.53,80698.85,0.0,0.99396,1e-05,0.66193]
[1778586737971,72.53,80699.91,0.0,0.99396,1e-05,0.66131]
[1778586743006,72.53,80702.43,0.0,0.99398,1e-05,0.65984]
[1778586748041,72.53,80708.7,0.0,0.99402,1e-05,0.6562]
[1778586753077,72.53,80713.3,0.0,0.99406,1e-05,0.65158]
[1778586760126,72.53,80714.84,0.0,0.99407,1e-05,0.65069]
[1778586765161,72.53,80720.59,0.0,0.99411,1e-05,0.64739]
[1778586770196,72.53,80721.57,0.0,0.99411,1e-05,0.64683]
[1778586775232,72.53,80721.84,0.0,0.99411,1e-05,0.64668]
[1778586780266,72.53,80723.41,0.0,0.99412,1e-05,0.64578]
[1778586786309,72.53,80723.65,0.0,0.99412,1e-05,0.64564]
[1778586791344,72.53,80723.0,0.0,0.99412,1e-05,0.64601]
[1778586797386,72.53,80722.1,0.0,0.99412,1e-05,0.64653]
[1778586802421,72.53,80718.16,0.0,0.99409,1e-05,0.64879]
[1778586807456,72.53,80718.49,0.0,0.99409,1e-05,0.6486]
[1778586814505,72.53,80717.97,0.0,0.99411,1e-05,0.64695]
[1778586820547,72.53,80715.37,0.0,0.99409,1e-05,0.64844]
[1778586825582,72.53,80715.62,0.0,0.99409,1e-05,0.6483]
[1778586830617,72.53,80703.14,0.0,0.99402,1e-05,0.65549]
[1778586832631,72.53,80696.67,0.0,0.99398,1e-05,0.65925]
[1778586836294,72.53,80709.08,0.0,0.99405,1e-05,0.65206]
[1778586841696,72.53,80712.26,0.0,0.99407,1e-05,0.65023]
[1778586846731,72.53,80713.67,0.0,0.99408,1e-05,0.64942]
[1778586849751,72.53,80718.29,0.0,0.99411,1e-05,0.64676]
[1778586854786,72.53,80724.35,0.0,0.99415,1e-05,0.6433]
[1778586856800,72.53,80727.34,0.0,0.99416,1e-05,0.6416]
[1778586861834,72.53,80728.44,0.0,0.99417,1e-05,0.64097]
[1778586866873,72.53,80729.99,0.0,0.99418,1e-05,0.64009]
[1778586871906,72.53,80732.11,0.0,0.99421,1e-05,0.63696]
[1778586874926,72.53,80738.45,0.0,0.99425,1e-05,0.63338]
[1778586880971,72.53,80738.3,0.0,0.99424,1e-05,0.63347]
[1778586886643,72.53,80742.59,0.0,0.99427,1e-05,0.63106]
[1778586888021,72.53,80736.14,0.0,0.99423,1e-05,0.63469]
[1778586889026,72.53,80733.75,0.0,0.99422,1e-05,0.63603]
[1778586897083,72.53,80735.97,0.0,0.99423,1e-05,0.63478]
[1778586902118,72.53,80732.88,0.0,0.99421,1e-05,0.63653]
[1778586907153,72.53,80732.95,0.0,0.99421,1e-05,0.63649]
[1778586912190,72.53,80733.78,0.0,0.99422,1e-05,0.63602]
[1778586917224,72.53,80734.23,0.0,0.99422,1e-05,0.63576]
[1778586922258,72.53,80733.96,0.0,0.99422,1e-05,0.63592]
[1778586925279,72.53,80730.09,0.0,0.9942,1e-05,0.63811]
[1778586930314,72.53,80731.11,0.0,0.9942,1e-05,0.63753]
[1778586935349,72.53,80734.44,0.0,0.99424,1e-05,0.63372]
[1778586940384,72.53,80738.62,0.0,0.99426,1e-05,0.63137]
[1778586945420,72.53,80739.25,0.0,0.99427,1e-05,0.63102]
[1778586950456,72.53,80743.03,0.0,0.99429,1e-05,0.6289]
[1778586955492,72.53,80743.38,0.0,0.99429,1e-05,0.6287]
[1778586960526,72.53,80742.34,0.0,0.99429,1e-05,0.62929]
[1778586965562,72.53,80743.0,0.0,0.99429,1e-05,0.62892]
[1778586971604,72.53,80742.31,0.0,0.99429,1e-05,0.6293]
[1778586976639,72.53,80743.29,0.0,0.99429,1e-05,0.62875]
[1778586981677,72.53,80743.5,0.0,0.99429,1e-05,0.62864]
[1778586986712,72.53,80748.63,0.0,0.99432,1e-05,0.62577]
[1778586988726,72.53,80743.5,0.0,0.99429,1e-05,0.62864]
[1778586990740,72.53,80738.66,0.0,0.99426,1e-05,0.63135]
[1778586995775,72.53,80735.17,0.0,0.99426,1e-05,0.63139]
[1778587000810,72.53,80735.16,0.0,0.99426,1e-05,0.6314]
[1778587005846,72.53,80735.91,0.0,0.99426,1e-05,0.63098]
[1778587011887,72.53,80735.91,0.0,0.99426,1e-05,0.63098]
[1778587017560,72.53,80735.97,0.0,0.99427,1e-05,0.63095]
[1778587022964,72.53,80731.95,0.0,0.99424,1e-05,0.63321]
[1778587029006,72.53,80732.39,0.0,0.99424,1e-05,0.63296]
[1778587034042,72.53,80733.08,0.0,0.99425,1e-05,0.63257]
[1778587039077,72.53,80733.49,0.0,0.99425,1e-05,0.63234]
[1778587044112,72.53,80734.2,0.0,0.99425,1e-05,0.63194]
[1778587049148,72.53,80735.4,0.0,0.99426,1e-05,0.63127]
[1778587055189,72.53,80735.23,0.0,0.99428,1e-05,0.62945]
[1778587062239,72.53,80735.5,0.0,0.99428,1e-05,0.62929]
[1778587067275,72.53,80735.14,0.0,0.99428,1e-05,0.6295]
[1778587072308,72.53,80735.77,0.0,0.99428,1e-05,0.62914]
[1778587077343,72.53,80735.92,0.0,0.99428,1e-05,0.62906]
[1778587082379,72.53,80735.98,0.0,0.99428,1e-05,0.62903]
[1778587083389,72.53,80744.48,0.0,0.99433,1e-05,0.62428]
[1778587085401,72.53,80744.58,0.0,0.99433,1e-05,0.62422]
[1778587090437,72.53,80743.87,0.0,0.99433,1e-05,0.62462]
[1778587095471,72.53,80742.81,0.0,0.99432,1e-05,0.62521]
[1778587100506,72.53,80741.79,0.0,0.99432,1e-05,0.62578]
[1778587105541,72.53,80736.45,0.0,0.99428,1e-05,0.62876]
[1778587110576,72.53,80735.73,0.0,0.99428,1e-05,0.62917]
[1778587115611,72.53,80736.53,0.0,0.9943,1e-05,0.62681]
[1778587120646,72.53,80736.83,0.0,0.9943,1e-05,0.62664]
[1778587125681,72.53,80735.97,0.0,0.9943,1e-05,0.62712]
[1778587130717,72.53,80738.28,0.0,0.99431,1e-05,0.62583]
[1778587135751,72.53,80737.97,0.0,0.99431,1e-05,0.626]
[1778587140786,72.53,80736.23,0.0,0.9943,1e-05,0.62698]
[1778587146828,72.53,80736.61,0.0,0.9943,1e-05,0.62676]
[1778587151865,72.53,80735.86,0.0,0.9943,1e-05,0.62718]
[1778587155891,72.53,80730.26,0.0,0.99427,1e-05,0.63032]
[1778587160929,72.53,80733.37,0.0,0.99428,1e-05,0.62858]
[1778587165961,72.53,80734.1,0.0,0.99429,1e-05,0.62817]
[1778587170996,72.53,80737.57,0.0,0.99431,1e-05,0.62623]
[1778587176032,72.53,80735.54,0.0,0.99431,1e-05,0.62545]
[1778587181066,72.53,80738.39,0.0,0.99433,1e-05,0.62386]
[1778587186101,72.53,80738.89,0.0,0.99433,1e-05,0.62359]
[1778587191136,72.53,80739.9,0.0,0.99434,1e-05,0.62302]
[1778587197178,72.53,80743.34,0.0,0.99436,1e-05,0.62111]
[1778587201207,72.53,80738.17,0.0,0.99433,1e-05,0.62399]
[1778587203221,72.53,80736.78,0.0,0.99432,1e-05,0.62476]
[1778587208899,72.53,80734.55,0.0,0.99431,1e-05,0.62601]
[1778587214300,72.53,80734.32,0.0,0.99431,1e-05,0.62613]
[1778587219335,72.53,80731.43,0.0,0.99429,1e-05,0.62775]
[1778587224369,72.53,80731.35,0.0,0.99429,1e-05,0.62779]
[1778587230412,72.53,80732.52,0.0,0.9943,1e-05,0.62714]
[1778587235446,72.53,80742.39,0.0,0.99437,1e-05,0.61974]
[1778587236453,72.53,80742.63,0.0,0.99437,1e-05,0.61961]
[1778587241491,72.53,80742.79,0.0,0.99437,1e-05,0.61952]
[1778587247533,72.53,80743.63,0.0,0.99438,1e-05,0.61906]
[1778587252569,72.53,80743.92,0.0,0.99438,1e-05,0.6189]
[1778587258611,72.53,80743.99,0.0,0.99438,1e-05,0.61886]
[1778587262639,72.53,80737.12,0.0,0.99434,1e-05,0.62267]
[1778587265660,72.53,80736.43,0.0,0.99434,1e-05,0.62305]
[1778587271834,72.53,80737.97,0.0,0.99434,1e-05,0.62219]
[1778587276869,72.53,80738.4,0.0,0.99435,1e-05,0.62196]
[1778587281904,72.53,80741.91,0.0,0.99437,1e-05,0.62001]
[1778587286938,72.53,80743.12,0.0,0.99437,1e-05,0.61934]
[1778587291977,72.53,80742.18,0.0,0.99439,1e-05,0.61796]
[1778587297010,72.53,80742.02,0.0,0.99438,1e-05,0.61805]
[1778587302045,72.53,80742.35,0.0,0.99439,1e-05,0.61787]
[1778587307080,72.53,80743.26,0.0,0.99439,1e-05,0.61737]
[1778587312115,72.53,80744.38,0.0,0.9944,1e-05,0.61675]
[1778587317150,72.53,80745.89,0.0,0.99441,1e-05,0.61592]
[1778587322185,72.53,80746.95,0.0,0.99441,1e-05,0.61533]
[1778587327220,72.53,80745.27,0.0,0.9944,1e-05,0.61626]
[1778587332255,72.53,80747.03,0.0,0.99441,1e-05,0.61529]
[1778587337289,72.53,80748.56,0.0,0.99442,1e-05,0.61445]
[1778587341318,72.53,80755.5,0.0,0.99446,1e-05,0.61064]
[1778587347362,72.53,80761.64,0.0,0.9945,1e-05,0.60729]
[1778587352395,72.53,80763.73,0.0,0.99452,1e-05,0.60428]
[1778587357430,72.53,80765.68,0.0,0.99453,1e-05,0.60323]
[1778587362465,72.53,80766.44,0.0,0.99454,1e-05,0.60282]
[1778587368508,72.53,80763.45,0.0,0.99452,1e-05,0.60444]
[1778587373542,72.53,80763.1,0.0,0.99452,1e-05,0.60463]
[1778587378577,72.53,80764.31,0.0,0.99453,1e-05,0.60397]
[1778587383613,72.53,80765.92,0.0,0.99454,1e-05,0.6031]
[1778587388648,72.53,80763.12,0.0,0.99452,1e-05,0.60462]
[1778587392677,72.53,80768.83,0.0,0.99455,1e-05,0.60152]
[1778587396706,72.53,80763.06,0.0,0.99452,1e-05,0.60465]
[1778587401740,72.53,80760.64,0.0,0.99451,1e-05,0.60596]
[1778587402746,72.53,80754.17,0.0,0.99447,1e-05,0.60949]
[1778587403753,72.53,80748.41,0.0,0.99444,1e-05,0.61264]
[1778587404761,72.53,80747.26,0.0,0.99443,1e-05,0.61328]
[1778587409795,72.53,80745.05,0.0,0.99442,1e-05,0.61449]
[1778587414832,72.53,80746.99,0.0,0.99445,1e-05,0.61154]
[1778587420875,72.53,80746.04,0.0,0.99444,1e-05,0.61206]
[1778587425909,72.53,80746.17,0.0,0.99444,1e-05,0.61199]
[1778587430944,72.53,80745.91,0.0,0.99444,1e-05,0.61213]
[1778587435979,72.53,80741.54,0.0,0.99441,1e-05,0.61454]
[1778587442022,72.53,80739.84,0.0,0.99441,1e-05,0.61547]
[1778587447057,72.53,80735.83,0.0,0.99438,1e-05,0.61769]
[1778587449071,72.53,80730.86,0.0,0.99435,1e-05,0.62044]
[1778587452092,72.53,80722.99,0.0,0.99431,1e-05,0.62482]
[1778587453100,72.53,80721.52,0.0,0.9943,1e-05,0.62564]
[1778587458135,72.53,80723.28,0.0,0.99431,1e-05,0.62466]
[1778587463173,72.53,80726.39,0.0,0.99433,1e-05,0.62293]
[1778587468209,72.53,80726.92,0.0,0.99433,1e-05,0.62263]
[1778587473243,72.53,80726.59,0.0,0.99435,1e-05,0.62091]
[1778587478279,72.53,80726.95,0.0,0.99435,1e-05,0.62071]
[1778587484320,72.53,80722.49,0.0,0.99432,1e-05,0.62319]
[1778587490942,72.53,80720.82,0.0,0.99431,1e-05,0.62412]
[1778587496404,72.53,80719.0,0.0,0.9943,1e-05,0.62514]
[1778587501440,72.53,80715.81,0.0,0.99428,1e-05,0.62692]
[1778587506474,72.53,80716.76,0.0,0.99429,1e-05,0.62639]
[1778587511091,72.53,80723.25,0.0,0.99433,1e-05,0.62277]
[1778587515538,72.53,80723.55,0.0,0.99433,1e-05,0.6226]
[1778587517553,72.53,80729.65,0.0,0.99436,1e-05,0.61921]
[1778587518559,72.53,80722.04,0.0,0.99432,1e-05,0.62344]
[1778587519566,72.53,80721.16,0.0,0.99431,1e-05,0.62393]
[1778587521159,72.53,80726.21,0.0,0.99434,1e-05,0.62112]
[1778587526615,72.53,80727.29,0.0,0.99435,1e-05,0.62052]
[1778587531653,72.53,80727.85,0.0,0.99437,1e-05,0.61831]
[1778587536687,72.53,80729.48,0.0,0.99438,1e-05,0.61741]
[1778587542730,72.53,80731.02,0.0,0.99439,1e-05,0.61655]
[1778587548771,72.53,80731.37,0.0,0.99439,1e-05,0.61636]
[1778587553806,72.53,80731.87,0.0,0.99439,1e-05,0.61608]
[1778587558841,72.53,80732.1,0.0,0.99439,1e-05,0.61596]
[1778587563881,72.53,80727.65,0.0,0.99437,1e-05,0.61842]
[1778587568917,72.53,80726.83,0.0,0.99436,1e-05,0.61887]
[1778587573955,72.53,80725.44,0.0,0.99436,1e-05,0.61964]
[1778587578990,72.53,80725.3,0.0,0.99436,1e-05,0.61972]
[1778587584027,72.53,80724.12,0.0,0.99435,1e-05,0.62038]
[1778587586040,72.53,80715.24,0.0,0.9943,1e-05,0.62533]
[1778587587049,72.53,80715.79,0.0,0.9943,1e-05,0.62502]
[1778587592084,72.53,80718.99,0.0,0.99434,1e-05,0.62132]
[1778587597123,72.53,80720.31,0.0,0.99434,1e-05,0.62059]
[1778587603161,72.53,80723.71,0.0,0.99436,1e-05,0.6187]
[1778587608196,72.53,80725.42,0.0,0.99437,1e-05,0.61775]
[1778587613231,72.53,80726.34,0.0,0.99438,1e-05,0.61724]
[1778587618268,72.53,80726.79,0.0,0.99438,1e-05,0.617]
[1778587619274,72.53,80720.51,0.0,0.99434,1e-05,0.62048]
[1778587620282,72.53,80714.15,0.0,0.99431,1e-05,0.62402]
[1778587621287,72.53,80710.14,0.0,0.99428,1e-05,0.62626]
[1778587626322,72.53,80713.03,0.0,0.9943,1e-05,0.62465]
[1778587628337,72.53,80705.12,0.0,0.99425,1e-05,0.62908]
[1778587630355,72.53,80704.22,0.0,0.99425,1e-05,0.62959]
[1778587635385,72.53,80709.62,0.0,0.99428,1e-05,0.62656]
[1778587638405,72.53,80703.27,0.0,0.99424,1e-05,0.63012]
[1778587643443,72.53,80701.53,0.0,0.99423,1e-05,0.6311]
[1778587648477,72.53,80699.7,0.0,0.99422,1e-05,0.63214]
[1778587653512,72.53,80702.36,0.0,0.99426,1e-05,0.62871]
[1778587658547,72.53,80694.32,0.0,0.99421,1e-05,0.63324]
[1778587665596,72.53,80690.47,0.0,0.99419,1e-05,0.63542]
[1778587672223,72.53,80687.18,0.0,0.99417,1e-05,0.63729]
[1778587673652,72.53,80680.79,0.0,0.99413,1e-05,0.64094]
[1778587674659,72.53,80679.92,0.0,0.99412,1e-05,0.64143]
[1778587677683,72.53,80671.06,0.0,0.99407,1e-05,0.64652]
[1778587678687,72.53,80672.19,0.0,0.99408,1e-05,0.64587]
[1778587683722,72.53,80679.66,0.0,0.99412,1e-05,0.64158]
[1778587688759,72.53,80681.02,0.0,0.99413,1e-05,0.64081]
[1778587689765,72.53,80672.18,0.0,0.99408,1e-05,0.64587]
[1778587690772,72.53,80673.68,0.0,0.99409,1e-05,0.64501]
[1778587695807,72.53,80677.99,0.0,0.99411,1e-05,0.64254]
[1778587698828,72.53,80684.68,0.0,0.99415,1e-05,0.63872]
[1778587699835,72.53,80687.61,0.0,0.99417,1e-05,0.63705]
[1778587704870,72.53,80680.0,0.0,0.99412,1e-05,0.64139]
[1778587705877,72.53,80679.76,0.0,0.99412,1e-05,0.64153]
[1778587706884,72.53,80686.11,0.0,0.99416,1e-05,0.6379]
[1778587707892,72.53,80686.44,0.0,0.99416,1e-05,0.63771]
[1778587712926,72.53,80685.45,0.0,0.99417,1e-05,0.63633]
[1778587717962,72.53,80685.9,0.0,0.99418,1e-05,0.63608]
[1778587722996,72.53,80686.66,0.0,0.99418,1e-05,0.63565]
[1778587728038,72.53,80686.68,0.0,0.99418,1e-05,0.63563]
[1778587733073,72.53,80681.54,0.0,0.99415,1e-05,0.63856]
[1778587738108,72.53,80682.2,0.0,0.99415,1e-05,0.63818]
[1778587742140,72.53,80693.64,0.0,0.99422,1e-05,0.63169]
[1778587743145,72.53,80697.99,0.0,0.99425,1e-05,0.62924]
[1778587744153,72.53,80707.96,0.0,0.99431,1e-05,0.62365]
[1778587745160,72.53,80710.61,0.0,0.99432,1e-05,0.62217]
[1778587746173,72.53,80719.19,0.0,0.99437,1e-05,0.6174]
[1778587748181,72.53,80724.08,0.0,0.9944,1e-05,0.6147]
[1778587750195,72.53,80723.65,0.0,0.9944,1e-05,0.61494]
[1778587754223,72.53,80735.64,0.0,0.99446,1e-05,0.60835]
[1778587755230,72.53,80735.64,0.0,0.99446,1e-05,0.60835]
[1778587756237,72.53,80743.83,0.0,0.99451,1e-05,0.60388]
[1778587757243,72.53,80744.39,0.0,0.99451,1e-05,0.60358]
[1778587761271,72.53,80748.87,0.0,0.99454,1e-05,0.60115]
[1778587766307,72.53,80747.68,0.0,0.99453,1e-05,0.60179]
[1778587771344,72.53,80745.56,0.0,0.99454,1e-05,0.60108]
[1778587776377,72.53,80741.91,0.0,0.99452,1e-05,0.60306]
[1778587781412,72.53,80744.18,0.0,0.99453,1e-05,0.60182]
[1778587782419,72.53,80749.98,0.0,0.99456,1e-05,0.59869]
[1778587783426,72.53,80749.6,0.0,0.99456,1e-05,0.59889]
[1778587788462,72.53,80748.42,0.0,0.99455,1e-05,0.59953]
[1778587790475,72.53,80758.38,0.0,0.99461,1e-05,0.59417]
[1778587791482,72.53,80760.16,0.0,0.99462,1e-05,0.59321]
[1778587796517,72.53,80766.48,0.0,0.99465,1e-05,0.58984]
[1778587802559,72.53,80768.99,0.0,0.99467,1e-05,0.5885]
[1778587807594,72.53,80771.38,0.0,0.99468,1e-05,0.58723]
[1778587812629,72.53,80774.72,0.0,0.9947,1e-05,0.58546]
[1778587817664,72.53,80770.45,0.0,0.99468,1e-05,0.58773]
[1778587819683,72.53,80783.2,0.0,0.99474,1e-05,0.58099]
[1778587820690,72.53,80795.02,0.0,0.99481,1e-05,0.5748]
[1778587821697,72.53,80803.07,0.0,0.99485,1e-05,0.57062]
[1778587823291,72.53,80788.49,0.0,0.99477,1e-05,0.57821]
[1778587824718,72.53,80786.18,0.0,0.99476,1e-05,0.57942]
[1778587827741,72.53,80791.51,0.0,0.99479,1e-05,0.57663]
[1778587829762,72.53,80793.86,0.0,0.9948,1e-05,0.5754]
[1778587834792,72.53,80796.42,0.0,0.99483,1e-05,0.57227]
[1778587839829,72.53,80793.91,0.0,0.99482,1e-05,0.57357]
[1778587844863,72.53,80793.2,0.0,0.99481,1e-05,0.57394]
[1778587849897,72.53,80792.73,0.0,0.99481,1e-05,0.57418]
[1778587854933,72.53,80793.44,0.0,0.99482,1e-05,0.57382]
[1778587855939,72.53,80787.98,0.0,0.99479,1e-05,0.57666]
[1778587857954,72.53,80786.42,0.0,0.99478,1e-05,0.57748]
[1778587863571,72.53,80787.76,0.0,0.99479,1e-05,0.57678]
[1778587865002,72.53,80794.61,0.0,0.99482,1e-05,0.57321]
[1778587866010,72.53,80800.25,0.0,0.99485,1e-05,0.57028]
[1778587868025,72.53,80793.69,0.0,0.99482,1e-05,0.57368]
[1778587871045,72.53,80790.94,0.0,0.9948,1e-05,0.57512]
[1778587876082,72.53,80799.15,0.0,0.99485,1e-05,0.57085]
[1778587879101,72.53,80790.84,0.0,0.9948,1e-05,0.57517]
[1778587882125,72.53,80787.15,0.0,0.99478,1e-05,0.5771]
[1778587887159,72.53,80784.13,0.0,0.99477,1e-05,0.57868]
[1778587891187,72.53,80791.91,0.0,0.99482,1e-05,0.57281]
[1778587892196,72.53,80793.93,0.0,0.99483,1e-05,0.57176]
[1778587894208,72.53,80788.93,0.0,0.99481,1e-05,0.57436]
[1778587899242,72.53,80785.99,0.0,0.99479,1e-05,0.57589]
[1778587904278,72.53,80783.23,0.0,0.99478,1e-05,0.57734]
[1778587909313,72.53,80782.65,0.0,0.99477,1e-05,0.57764]
[1778587914349,72.53,80783.91,0.0,0.99478,1e-05,0.57698]
[1778587919383,72.53,80786.15,0.0,0.99479,1e-05,0.57581]
[1778587924418,72.53,80789.09,0.0,0.99481,1e-05,0.57427]
[1778587929453,72.53,80792.01,0.0,0.99482,1e-05,0.57275]
[1778587935496,72.53,80793.68,0.0,0.99483,1e-05,0.57189]
[1778587940530,72.53,80796.26,0.0,0.99485,1e-05,0.57055]
[1778587945565,72.53,80797.44,0.0,0.99485,1e-05,0.56994]
[1778587950601,72.53,80800.41,0.0,0.99487,1e-05,0.5684]
[1778587955635,72.53,80786.21,0.0,0.99481,1e-05,0.57397]
[1778587956643,72.53,80784.7,0.0,0.9948,1e-05,0.57475]
[1778587961679,72.53,80786.89,0.0,0.99481,1e-05,0.57361]
[1778587966718,72.53,80787.19,0.0,0.99481,1e-05,0.57346]
[1778587968730,72.53,80795.51,0.0,0.99486,1e-05,0.56914]
[1778587969737,72.53,80799.14,0.0,0.99488,1e-05,0.56726]
[1778587974773,72.53,80798.51,0.0,0.99487,1e-05,0.56759]
[1778587979807,72.53,80797.0,0.0,0.99487,1e-05,0.56837]
[1778587984845,72.53,80799.97,0.0,0.99488,1e-05,0.56683]
[1778587989878,72.53,80800.1,0.0,0.99488,1e-05,0.56677]
[1778587994912,72.53,80800.5,0.0,0.99489,1e-05,0.56656]
[1778588004562,72.53,80797.72,0.0,0.99487,1e-05,0.568]
[1778588011026,72.53,80795.65,0.0,0.99488,1e-05,0.56727]
[1778588016092,72.53,80798.65,0.0,0.99489,1e-05,0.56572]
[1778588021127,72.53,80800.19,0.0,0.9949,1e-05,0.56493]
[1778588026162,72.53,80801.4,0.0,0.99491,1e-05,0.56431]
[1778588031197,72.53,80799.21,0.0,0.99489,1e-05,0.56543]
[1778588036232,72.53,80798.04,0.0,0.99489,1e-05,0.56604]
[1778588039253,72.53,80789.92,0.0,0.99484,1e-05,0.57023]
[1778588042274,72.53,80786.82,0.0,0.99483,1e-05,0.57184]
[1778588047309,72.53,80786.02,0.0,0.99482,1e-05,0.57226]
[1778588052343,72.53,80784.64,0.0,0.99482,1e-05,0.57298]
[1778588057381,72.53,80786.56,0.0,0.99483,1e-05,0.57198]
[1778588059392,72.53,80793.47,0.0,0.99486,1e-05,0.5684]
[1778588060400,72.53,80793.48,0.0,0.99486,1e-05,0.56839]
[1778588065435,72.53,80793.96,0.0,0.99487,1e-05,0.56814]
[1778588070470,72.53,80792.84,0.0,0.99486,1e-05,0.56872]
[1778588075505,72.53,80793.0,0.0,0.99488,1e-05,0.56684]
[1778588080540,72.53,80790.1,0.0,0.99486,1e-05,0.56834]
[1778588085575,72.53,80789.75,0.0,0.99486,1e-05,0.56852]
[1778588090610,72.53,80789.88,0.0,0.99486,1e-05,0.56846]
[1778588095645,72.53,80790.35,0.0,0.99486,1e-05,0.56821]
[1778588100680,72.53,80788.94,0.0,0.99486,1e-05,0.56894]
[1778588105715,72.53,80789.29,0.0,0.99486,1e-05,0.56876]
[1778588110751,72.53,80788.62,0.0,0.99485,1e-05,0.56911]
[1778588115785,72.53,80786.37,0.0,0.99484,1e-05,0.57027]
[1778588121827,72.53,80785.25,0.0,0.99484,1e-05,0.57085]
[1778588124848,72.53,80793.34,0.0,0.99488,1e-05,0.56667]
[1778588129884,72.53,80795.5,0.0,0.99489,1e-05,0.56555]
[1778588134919,72.53,80792.62,0.0,0.99489,1e-05,0.56525]
[1778588139954,72.53,80792.49,0.0,0.99489,1e-05,0.56531]
[1778588144989,72.53,80795.43,0.0,0.99491,1e-05,0.5638]
[1778588150030,72.53,80801.22,0.0,0.99494,1e-05,0.56083]
[1778588155622,72.53,80800.53,0.0,0.99493,1e-05,0.56118]
[1778588161105,72.53,80800.57,0.0,0.99493,1e-05,0.56116]
[1778588166140,72.53,80801.61,0.0,0.99494,1e-05,0.56063]
[1778588171175,72.53,80803.3,0.0,0.99495,1e-05,0.55977]
[1778588177217,72.53,80798.14,0.0,0.99492,1e-05,0.56241]
[1778588182252,72.53,80798.06,0.0,0.99492,1e-05,0.56245]
[1778588187289,72.53,80796.51,0.0,0.99491,1e-05,0.56325]
[1778588190308,72.53,80790.92,0.0,0.99488,1e-05,0.56612]
[1778588192322,72.53,80788.43,0.0,0.99488,1e-05,0.56561]
[1778588197360,72.53,80790.59,0.0,0.9949,1e-05,0.5645]
[1778588202395,72.53,80787.63,0.0,0.99488,1e-05,0.56602]
[1778588207432,72.53,80787.64,0.0,0.99488,1e-05,0.56602]
[1778588208438,72.53,80782.08,0.0,0.99485,1e-05,0.56889]
[1778588209445,72.53,80781.44,0.0,0.99485,1e-05,0.56922]
[1778588213473,72.53,80775.69,0.0,0.99482,1e-05,0.57221]
[1778588214480,72.53,80770.56,0.0,0.99479,1e-05,0.57489]
[1778588217501,72.53,80768.9,0.0,0.99478,1e-05,0.57576]
[1778588220523,72.53,80776.49,0.0,0.99482,1e-05,0.57179]
[1778588221528,72.53,80782.4,0.0,0.99485,1e-05,0.56873]
[1778588222536,72.53,80782.52,0.0,0.99485,1e-05,0.56866]
[1778588227571,72.53,80779.28,0.0,0.99484,1e-05,0.57034]
[1778588232606,72.53,80778.64,0.0,0.99483,1e-05,0.57068]
[1778588239655,72.53,80777.15,0.0,0.99482,1e-05,0.57145]
[1778588244690,72.53,80778.03,0.0,0.99483,1e-05,0.57099]
[1778588250732,72.53,80776.05,0.0,0.99482,1e-05,0.57202]
[1778588253753,72.53,80784.59,0.0,0.99488,1e-05,0.5658]
[1778588254761,72.53,80790.4,0.0,0.99491,1e-05,0.56281]
[1778588259795,72.53,80785.23,0.0,0.99488,1e-05,0.56547]
[1778588265837,72.53,80788.01,0.0,0.9949,1e-05,0.56403]
[1778588270872,72.53,80788.42,0.0,0.9949,1e-05,0.56382]
[1778588275907,72.53,80788.74,0.0,0.9949,1e-05,0.56366]
[1778588280942,72.53,80784.54,0.0,0.99488,1e-05,0.56582]
[1778588285978,72.53,80787.83,0.0,0.9949,1e-05,0.56413]
[1778588289000,72.53,80795.49,0.0,0.99494,1e-05,0.5602]
[1778588291014,72.53,80795.98,0.0,0.99494,1e-05,0.55995]
[1778588296049,72.53,80797.44,0.0,0.99495,1e-05,0.5592]
[1778588301084,72.53,80799.69,0.0,0.99496,1e-05,0.55805]
[1778588306119,72.53,80802.53,0.0,0.99497,1e-05,0.55661]
[1778588311154,72.53,80803.18,0.0,0.99499,1e-05,0.5545]
[1778588316750,72.53,80806.69,0.0,0.99501,1e-05,0.55273]
[1778588322232,72.53,80806.21,0.0,0.99501,1e-05,0.55297]
[1778588327267,72.53,80806.36,0.0,0.99501,1e-05,0.55289]
[1778588332301,72.53,80805.0,0.0,0.995,1e-05,0.55358]
[1778588336890,72.53,80783.06,0.0,0.99489,1e-05,0.56479]
[1778588338343,72.53,80779.32,0.0,0.99487,1e-05,0.56672]
[1778588343378,72.53,80784.36,0.0,0.99489,1e-05,0.56412]
[1778588348413,72.53,80786.12,0.0,0.9949,1e-05,0.56321]
[1778588353450,72.53,80784.33,0.0,0.99489,1e-05,0.56414]
[1778588357031,72.53,80793.43,0.0,0.99494,1e-05,0.55947]
[1778588358485,72.53,80793.88,0.0,0.99494,1e-05,0.55924]
[1778588364527,72.53,80791.12,0.0,0.99493,1e-05,0.56065]
[1778588369562,72.53,80792.58,0.0,0.99494,1e-05,0.5599]
[1778588374596,72.53,80794.41,0.0,0.99496,1e-05,0.55719]
[1778588377172,72.53,80799.95,0.0,0.99499,1e-05,0.55437]
[1778588377618,72.53,80799.95,0.0,0.99499,1e-05,0.55437]
[1778588379632,72.53,80793.4,0.0,0.99496,1e-05,0.5577]
[1778588384670,72.53,80794.8,0.0,0.99497,1e-05,0.55699]
[1778588389706,72.53,80802.23,0.0,0.995,1e-05,0.55322]
[1778588390712,72.53,80794.98,0.0,0.99497,1e-05,0.5569]
[1778588392726,72.53,80794.01,0.0,0.99496,1e-05,0.55739]
[1778588398768,72.53,80792.22,0.0,0.99495,1e-05,0.5583]
[1778588402797,72.53,80785.61,0.0,0.99492,1e-05,0.56169]
[1778588407831,72.53,80787.06,0.0,0.99492,1e-05,0.56094]
[1778588412866,72.53,80791.8,0.0,0.99495,1e-05,0.55852]
[1778588417902,72.53,80792.52,0.0,0.99495,1e-05,0.55815]
[1778588422936,72.53,80792.06,0.0,0.99495,1e-05,0.55839]
[1778588427971,72.53,80790.64,0.0,0.99494,1e-05,0.55911]
[1778588433006,72.53,80789.63,0.0,0.99495,1e-05,0.55784]
[1778588436029,72.53,80783.82,0.0,0.99492,1e-05,0.56082]
[1778588438043,72.53,80779.12,0.0,0.9949,1e-05,0.56323]
[1778588445094,72.53,80780.12,0.0,0.9949,1e-05,0.56271]
[1778588450128,72.53,80780.86,0.0,0.99491,1e-05,0.56233]
[1778588456169,72.53,80781.22,0.0,0.99491,1e-05,0.56215]
[1778588461208,72.53,80777.87,0.0,0.99489,1e-05,0.56387]
[1778588466245,72.53,80775.12,0.0,0.99488,1e-05,0.56529]
[1778588471281,72.53,80774.31,0.0,0.99487,1e-05,0.56571]
[1778588476317,72.53,80773.08,0.0,0.99487,1e-05,0.56634]
[1778588480345,72.53,80782.44,0.0,0.99492,1e-05,0.56152]
[1778588481352,72.53,80783.21,0.0,0.99492,1e-05,0.56113]
[1778588486385,72.53,80783.78,0.0,0.99492,1e-05,0.56084]
[1778588492428,72.53,80785.13,0.0,0.99495,1e-05,0.55836]
[1778588498022,72.53,80786.62,0.0,0.99495,1e-05,0.5576]
[1778588503506,72.53,80790.53,0.0,0.99497,1e-05,0.55561]
[1778588508542,72.53,80794.22,0.0,0.99499,1e-05,0.55373]
[1778588510555,72.53,80802.84,0.0,0.99504,1e-05,0.54937]
[1778588511565,72.53,80809.65,0.0,0.99507,1e-05,0.54595]
[1778588512570,72.53,80810.4,0.0,0.99508,1e-05,0.54558]
[1778588514583,72.53,80818.84,0.0,0.99512,1e-05,0.54137]
[1778588515590,72.53,80820.79,0.0,0.99513,1e-05,0.5404]
[1778588520627,72.53,80819.1,0.0,0.99512,1e-05,0.54124]
[1778588525660,72.53,80822.76,0.0,0.99514,1e-05,0.53942]
[1778588530697,72.53,80821.42,0.0,0.99513,1e-05,0.54008]
[1778588534731,72.53,80805.93,0.0,0.99505,1e-05,0.54782]
[1778588535730,72.53,80804.21,0.0,0.99505,1e-05,0.54869]
[1778588540766,72.53,80800.05,0.0,0.99502,1e-05,0.55078]
[1778588545800,72.53,80794.02,0.0,0.99499,1e-05,0.55383]
[1778588548377,72.53,80789.68,0.0,0.99497,1e-05,0.55604]
[1778588553856,72.53,80788.89,0.0,0.99498,1e-05,0.55466]
[1778588559898,72.53,80788.65,0.0,0.99498,1e-05,0.55478]
[1778588564934,72.53,80789.17,0.0,0.99498,1e-05,0.55452]
[1778588569969,72.53,80789.05,0.0,0.99498,1e-05,0.55458]
[1778588575074,72.53,80789.2,0.0,0.99498,1e-05,0.55451]
[1778588581099,72.53,80787.82,0.0,0.99498,1e-05,0.55521]
[1778588588660,72.53,80785.54,0.0,0.99496,1e-05,0.55637]
[1778588594190,72.53,80785.82,0.0,0.99497,1e-05,0.55622]
[1778588599227,72.53,80785.65,0.0,0.99496,1e-05,0.55631]
[1778588604260,72.53,80787.47,0.0,0.99497,1e-05,0.55538]
[1778588609296,72.53,80788.3,0.0,0.99498,1e-05,0.55496]
[1778588614330,72.53,80787.42,0.0,0.99499,1e-05,0.55363]
[1778588619365,72.53,80787.4,0.0,0.99499,1e-05,0.55364]
[1778588624400,72.53,80791.28,0.0,0.99501,1e-05,0.55168]
[1778588629439,72.53,80796.4,0.0,0.99504,1e-05,0.54909]
[1778588634471,72.53,80797.17,0.0,0.99504,1e-05,0.5487]
[1778588639507,72.53,80795.69,0.0,0.99503,1e-05,0.54945]
[1778588644541,72.53,80796.0,0.0,0.99503,1e-05,0.54929]
[1778588649576,72.53,80794.3,0.0,0.99502,1e-05,0.55015]
[1778588654611,72.53,80792.82,0.0,0.99502,1e-05,0.5509]
[1778588659648,72.53,80792.1,0.0,0.99501,1e-05,0.55126]
[1778588664681,72.53,80790.54,0.0,0.99501,1e-05,0.55205]
[1778588667703,72.53,80785.12,0.0,0.99498,1e-05,0.5548]
[1778588672737,72.53,80783.26,0.0,0.99498,1e-05,0.55397]
[1778588677772,72.53,80786.8,0.0,0.995,1e-05,0.55217]
[1778588682807,72.53,80785.86,0.0,0.995,1e-05,0.55265]
[1778588687841,72.53,80784.38,0.0,0.99499,1e-05,0.5534]
[1778588692877,72.53,80782.66,0.0,0.99498,1e-05,0.55427]
[1778588697919,72.53,80784.02,0.0,0.99499,1e-05,0.55358]
[1778588702960,72.53,80776.8,0.0,0.99495,1e-05,0.55726]
[1778588709502,72.53,80779.21,0.0,0.99496,1e-05,0.55603]
[1778588715036,72.53,80780.24,0.0,0.99497,1e-05,0.55551]
[1778588720071,72.53,80780.17,0.0,0.99497,1e-05,0.55554]
[1778588725107,72.53,80776.65,0.0,0.99495,1e-05,0.55734]
[1778588730141,72.53,80771.96,0.0,0.99492,1e-05,0.55974]
[1778588735178,72.53,80771.75,0.0,0.99494,1e-05,0.55805]
[1778588737192,72.53,80764.92,0.0,0.9949,1e-05,0.56156]
[1778588740213,72.53,80763.67,0.0,0.9949,1e-05,0.5622]
[1778588745248,72.53,80762.17,0.0,0.99489,1e-05,0.56297]
[1778588750283,72.53,80766.71,0.0,0.99491,1e-05,0.56064]
[1778588754311,72.53,80781.73,0.0,0.99499,1e-05,0.55297]
[1778588755318,72.53,80782.68,0.0,0.995,1e-05,0.55249]
[1778588760355,72.53,80782.51,0.0,0.99499,1e-05,0.55257]
[1778588765388,72.53,80785.95,0.0,0.99501,1e-05,0.55083]
[1778588770424,72.53,80785.0,0.0,0.99501,1e-05,0.55131]
[1778588775460,72.53,80782.42,0.0,0.99499,1e-05,0.55262]
[1778588777472,72.53,80773.98,0.0,0.99495,1e-05,0.55691]
[1778588778479,72.53,80771.63,0.0,0.99494,1e-05,0.55811]
[1778588782508,72.53,80766.99,0.0,0.99491,1e-05,0.56049]
[1778588787544,72.53,80762.77,0.0,0.99489,1e-05,0.56266]
[1778588792579,72.53,80760.09,0.0,0.99489,1e-05,0.56224]
[1778588797614,72.53,80758.01,0.0,0.99488,1e-05,0.56331]
[1778588801644,72.53,80751.53,0.0,0.99485,1e-05,0.56666]
[1778588806679,72.53,80749.47,0.0,0.99484,1e-05,0.56773]
[1778588807687,72.53,80754.74,0.0,0.99486,1e-05,0.565]
[1778588812721,72.53,80755.5,0.0,0.99487,1e-05,0.56461]
[1778588817756,72.53,80755.86,0.0,0.99487,1e-05,0.56442]
[1778588822791,72.53,80751.27,0.0,0.99485,1e-05,0.5668]
[1778588825818,72.53,80737.56,0.0,0.99477,1e-05,0.57395]
[1778588827826,72.53,80737.08,0.0,0.99477,1e-05,0.5742]
[1778588830347,72.53,80727.57,0.0,0.99472,1e-05,0.5792]
[1778588835882,72.53,80729.47,0.0,0.99473,1e-05,0.5782]
[1778588840919,72.53,80730.38,0.0,0.99473,1e-05,0.57772]
[1778588845954,72.53,80732.27,0.0,0.99474,1e-05,0.57672]
[1778588850989,72.53,80732.51,0.0,0.99474,1e-05,0.5766]
[1778588857037,72.53,80731.92,0.0,0.99476,1e-05,0.57508]
[1778588862075,72.53,80731.05,0.0,0.99475,1e-05,0.57553]
[1778588867106,72.53,80729.71,0.0,0.99474,1e-05,0.57624]
[1778588872144,72.53,80725.5,0.0,0.99472,1e-05,0.57846]
[1778588877176,72.53,80723.58,0.0,0.99471,1e-05,0.57947]
[1778588882219,72.53,80729.16,0.0,0.99474,1e-05,0.57653]
[1778588883218,72.53,80735.18,0.0,0.99477,1e-05,0.57337]
[1778588884226,72.53,80741.26,0.0,0.99481,1e-05,0.57019]
[1778588885232,72.53,80747.61,0.0,0.99484,1e-05,0.56689]
[1778588886239,72.53,80747.39,0.0,0.99484,1e-05,0.567]
[1778588889260,72.53,80752.61,0.0,0.99487,1e-05,0.5643]
[1778588890768,72.53,80751.85,0.0,0.99486,1e-05,0.56469]
[1778588895302,72.53,80757.18,0.0,0.99489,1e-05,0.56194]
[1778588898324,72.53,80765.79,0.0,0.99494,1e-05,0.55752]
[1778588902351,72.53,80765.36,0.0,0.99494,1e-05,0.55774]
[1778588906385,72.53,80778.58,0.0,0.99501,1e-05,0.55101]
[1778588907387,72.53,80785.01,0.0,0.99504,1e-05,0.54777]
[1778588908393,72.53,80792.49,0.0,0.99508,1e-05,0.54401]
[1778588909401,72.53,80795.09,0.0,0.99509,1e-05,0.54271]
[1778588914435,72.53,80798.5,0.0,0.99512,1e-05,0.53926]
[1778588919470,72.53,80794.34,0.0,0.9951,1e-05,0.54133]
[1778588924505,72.53,80794.08,0.0,0.9951,1e-05,0.54146]
[1778588929540,72.53,80795.1,0.0,0.99511,1e-05,0.54095]
[1778588934575,72.53,80797.05,0.0,0.99512,1e-05,0.53998]
[1778588939615,72.53,80798.05,0.0,0.99512,1e-05,0.53948]
[1778588944651,72.53,80799.64,0.0,0.99513,1e-05,0.53869]
[1778588949757,72.53,80802.7,0.0,0.99515,1e-05,0.53717]
[1778588954792,72.53,80799.57,0.0,0.99513,1e-05,0.53873]
[1778588959827,72.53,80796.98,0.0,0.99512,1e-05,0.54002]
[1778588962847,72.53,80792.24,0.0,0.99509,1e-05,0.54238]
[1778588967886,72.53,80797.1,0.0,0.99512,1e-05,0.53996]
[1778588973926,72.53,80794.85,0.0,0.99512,1e-05,0.53933]
[1778588978962,72.53,80794.35,0.0,0.99512,1e-05,0.53957]
[1778588983997,72.53,80798.95,0.0,0.99514,1e-05,0.53729]
[1778588989034,72.53,80799.54,0.0,0.99514,1e-05,0.537]
[1778588994068,72.53,80796.25,0.0,0.99513,1e-05,0.53863]
[1778588996084,72.53,80796.82,0.0,0.99513,1e-05,0.53835]
[1778588998096,72.53,80791.66,0.0,0.9951,1e-05,0.54091]
[1778588999103,72.53,80788.16,0.0,0.99509,1e-05,0.54266]
[1778589000110,72.53,80793.73,0.0,0.99512,1e-05,0.53988]
[1778589001592,72.53,80836.58,0.0,0.99533,0.0,0.51891]
[1778589002137,72.53,80836.28,0.0,0.99533,0.0,0.51905]
[1778589003137,72.53,80870.0,0.0,0.99549,0.0,0.50304]
[1778589004157,72.53,80847.96,0.0,0.99539,0.0,0.51346]
[1778589005174,72.53,80826.71,0.0,0.99528,0.0,0.52368]
[1778589006162,72.53,80804.27,0.0,0.99517,1e-05,0.53466]
[1778589007171,72.53,80790.14,0.0,0.9951,1e-05,0.54167]
[1778589008177,72.53,80793.92,0.0,0.99512,1e-05,0.53979]
[1778589010198,72.53,80787.35,0.0,0.99508,1e-05,0.54307]
[1778589011660,72.53,80785.28,0.0,0.99507,1e-05,0.5441]
[1778589013211,72.53,80775.91,0.0,0.99502,1e-05,0.54882]
[1778589014217,72.53,80778.61,0.0,0.99504,1e-05,0.54746]
[1778589015253,72.53,80755.69,0.0,0.99492,1e-05,0.55911]
[1778589016234,72.53,80732.28,0.0,0.99479,1e-05,0.57123]
[1778589017239,72.53,80723.09,0.0,0.99474,1e-05,0.57605]
[1778589018247,72.53,80727.36,0.0,0.99476,1e-05,0.57381]
[1778589019253,72.53,80719.08,0.0,0.99472,1e-05,0.57817]
[1778589020260,72.53,80701.69,0.0,0.99462,1e-05,0.58741]
[1778589021730,72.53,80708.54,0.0,0.99466,1e-05,0.58375]
[1778589023284,72.53,80697.51,0.0,0.9946,1e-05,0.58965]
[1778589024290,72.53,80691.14,0.0,0.99456,1e-05,0.59308]
[1778589025296,72.53,80670.4,0.0,0.99445,1e-05,0.60436]
[1778589026311,72.53,80666.53,0.0,0.99442,1e-05,0.60649]
[1778589027310,72.53,80658.04,0.0,0.99437,1e-05,0.61118]
[1778589028317,72.53,80660.73,0.0,0.99439,1e-05,0.60969]
[1778589029325,72.53,80666.54,0.0,0.99442,1e-05,0.60648]
[1778589031800,72.53,80652.69,0.0,0.99436,1e-05,0.61222]
[1778589035366,72.53,80641.85,0.0,0.9943,1e-05,0.61826]
[1778589036373,72.53,80642.64,0.0,0.9943,1e-05,0.61782]
[1778589038394,72.53,80654.66,0.0,0.99437,1e-05,0.61113]
[1778589039398,72.53,80650.72,0.0,0.99435,1e-05,0.61332]
[1778589041881,72.53,80660.68,0.0,0.99441,1e-05,0.6078]
[1778589043424,72.53,80676.62,0.0,0.9945,1e-05,0.59907]
[1778589044433,72.53,80681.11,0.0,0.99452,1e-05,0.59663]
[1778589046445,72.53,80672.2,0.0,0.99447,1e-05,0.60148]
[1778589047452,72.53,80664.88,0.0,0.99443,1e-05,0.60549]
[1778589052490,72.53,80666.04,0.0,0.99444,1e-05,0.60485]
[1778589054506,72.53,80660.3,0.0,0.9944,1e-05,0.60801]
[1778589055515,72.53,80654.9,0.0,0.99437,1e-05,0.611]
[1778589056530,72.53,80633.23,0.0,0.99424,1e-05,0.6231]
[1778589057529,72.53,80637.03,0.0,0.99427,1e-05,0.62096]
[1778589058537,72.53,80643.59,0.0,0.99431,1e-05,0.61729]
[1778589061564,72.53,80695.68,0.0,0.99461,1e-05,0.58877]
[1778589062569,72.53,80696.7,0.0,0.99461,1e-05,0.58822]
[1778589063576,72.53,80715.19,0.0,0.99471,1e-05,0.57838]
[1778589064583,72.53,80731.11,0.0,0.9948,1e-05,0.57002]
[1778589065591,72.53,80728.73,0.0,0.99479,1e-05,0.57126]
[1778589066597,72.53,80721.99,0.0,0.99475,1e-05,0.5748]
[1778589067603,72.53,80716.94,0.0,0.99472,1e-05,0.57746]
[1778589071631,72.53,80693.88,0.0,0.9946,1e-05,0.58973]
[1778589072645,72.53,80695.01,0.0,0.9946,1e-05,0.58913]
[1778589074653,72.53,80682.98,0.0,0.99453,1e-05,0.59561]
[1778589075660,72.53,80674.9,0.0,0.99449,1e-05,0.60001]
[1778589076666,72.53,80676.01,0.0,0.99449,1e-05,0.5994]
[1778589078684,72.53,80684.1,0.0,0.99454,1e-05,0.59501]
[1778589082709,72.53,80697.15,0.0,0.99461,1e-05,0.58798]
[1778589084723,72.53,80695.72,0.0,0.99461,1e-05,0.58875]
[1778589088750,72.53,80690.31,0.0,0.99458,1e-05,0.59165]
[1778589089761,72.53,80697.61,0.0,0.99462,1e-05,0.58773]
[1778589091772,72.53,80690.18,0.0,0.99459,1e-05,0.58985]
[1778589093786,72.53,80681.92,0.0,0.99454,1e-05,0.59431]
[1778589096808,72.53,80669.38,0.0,0.99447,1e-05,0.60113]
[1778589099829,72.53,80661.84,0.0,0.99443,1e-05,0.60526]
[1778589100838,72.53,80649.99,0.0,0.99436,1e-05,0.6118]
[1778589101845,72.53,80640.36,0.0,0.9943,1e-05,0.61716]
[1778589103864,72.53,80635.2,0.0,0.99427,1e-05,0.62005]
[1778589104866,72.53,80642.2,0.0,0.99432,1e-05,0.61613]
[1778589106880,72.53,80633.85,0.0,0.99427,1e-05,0.62081]
[1778589107888,72.53,80626.44,0.0,0.99422,1e-05,0.62498]
[1778589108896,72.53,80610.91,0.0,0.99413,1e-05,0.6338]
[1778589110907,72.53,80617.49,0.0,0.99417,1e-05,0.63005]
[1778589111914,72.53,80625.49,0.0,0.99422,1e-05,0.62552]
[1778589113936,72.53,80630.68,0.0,0.99425,1e-05,0.62259]
[1778589114937,72.53,80618.5,0.0,0.99417,1e-05,0.62948]
[1778589115945,72.53,80606.62,0.0,0.9941,1e-05,0.63626]
[1778589117959,72.53,80601.14,0.0,0.99407,1e-05,0.63941]
[1778589120980,72.53,80608.64,0.0,0.99412,1e-05,0.6351]
[1778589121987,72.53,80602.57,0.0,0.99408,1e-05,0.63859]
[1778589127021,72.53,80604.32,0.0,0.99409,1e-05,0.63758]
[1778589129054,72.53,80613.53,0.0,0.99414,1e-05,0.63231]
[1778589132066,72.53,80607.32,0.0,0.99411,1e-05,0.63586]
[1778589133070,72.53,80600.24,0.0,0.99406,1e-05,0.63993]
[1778589134077,72.53,80601.34,0.0,0.99407,1e-05,0.63929]
[1778589136111,72.53,80594.43,0.0,0.99403,1e-05,0.64328]
[1778589139134,72.53,80599.87,0.0,0.99406,1e-05,0.64014]
[1778589140140,72.53,80608.08,0.0,0.99411,1e-05,0.63542]
[1778589142741,72.53,80630.37,0.0,0.99425,1e-05,0.62276]
[1778589146183,72.53,80636.37,0.0,0.99428,1e-05,0.61939]
[1778589147191,72.53,80642.65,0.0,0.99432,1e-05,0.61588]
[1778589148197,72.53,80647.78,0.0,0.99435,1e-05,0.61303]
[1778589149205,72.53,80655.11,0.0,0.99439,1e-05,0.60896]
[1778589152811,72.53,80650.59,0.0,0.99438,1e-05,0.60955]
[1778589157260,72.53,80655.84,0.0,0.99441,1e-05,0.60665]
[1778589162882,72.53,80649.49,0.0,0.99438,1e-05,0.61016]
[1778589168339,72.53,80643.68,0.0,0.99434,1e-05,0.61338]
[1778589173373,72.53,80644.33,0.0,0.99435,1e-05,0.61302]
[1778589175388,72.53,80635.99,0.0,0.9943,1e-05,0.61767]
[1778589177405,72.53,80621.03,0.0,0.99421,1e-05,0.62609]
[1778589178409,72.53,80616.22,0.0,0.99418,1e-05,0.62881]
[1778589180423,72.53,80614.51,0.0,0.99417,1e-05,0.62978]
[1778589185459,72.53,80633.19,0.0,0.99428,1e-05,0.61924]
[1778589186466,72.53,80634.25,0.0,0.99429,1e-05,0.61864]
[1778589189493,72.53,80638.01,0.0,0.99431,1e-05,0.61654]
[1778589191506,72.53,80644.55,0.0,0.99435,1e-05,0.6129]
[1778589196538,72.53,80650.21,0.0,0.99438,1e-05,0.60976]
[1778589198552,72.53,80670.7,0.0,0.9945,1e-05,0.59851]
[1778589202580,72.53,80680.78,0.0,0.99455,1e-05,0.59304]
[1778589207615,72.53,80681.43,0.0,0.99456,1e-05,0.59269]
[1778589211645,72.53,80688.31,0.0,0.99461,1e-05,0.58712]
[1778589213658,72.53,80680.76,0.0,0.99457,1e-05,0.59118]
[1778589214665,72.53,80674.46,0.0,0.99454,1e-05,0.59458]
[1778589218693,72.53,80668.13,0.0,0.9945,1e-05,0.59802]
[1778589222721,72.53,80673.2,0.0,0.99453,1e-05,0.59526]
[1778589225745,72.53,80660.02,0.0,0.99445,1e-05,0.60245]
[1778589226751,72.53,80644.26,0.0,0.99436,1e-05,0.61113]
[1778589227758,72.53,80637.15,0.0,0.99432,1e-05,0.61509]
[1778589232793,72.53,80640.02,0.0,0.99434,1e-05,0.61349]
[1778589234808,72.53,80647.07,0.0,0.99438,1e-05,0.60958]
[1778589239842,72.53,80645.46,0.0,0.99437,1e-05,0.61047]
[1778589241856,72.53,80650.63,0.0,0.9944,1e-05,0.60761]
[1778589245884,72.53,80662.23,0.0,0.99447,1e-05,0.60124]
[1778589250919,72.53,80674.57,0.0,0.99454,1e-05,0.59452]
[1778589252934,72.53,80680.6,0.0,0.99457,1e-05,0.59126]
[1778589256963,72.53,80674.8,0.0,0.99454,1e-05,0.5944]
[1778589259983,72.53,80680.69,0.0,0.99457,1e-05,0.59121]
[1778589263004,72.53,80685.94,0.0,0.9946,1e-05,0.58839]
[1778589265020,72.53,80694.62,0.0,0.99465,1e-05,0.58375]
[1778589266028,72.53,80700.78,0.0,0.99468,1e-05,0.58047]
[1778589268041,72.53,80707.54,0.0,0.99472,1e-05,0.57689]
[1778589270056,72.53,80722.23,0.0,0.9948,1e-05,0.56918]
[1778589271065,72.53,80742.91,0.0,0.99493,1e-05,0.55668]
[1778589272069,72.53,80767.91,0.0,0.99506,1e-05,0.544]
[1778589274084,72.53,80777.18,0.0,0.99511,1e-05,0.53936]
[1778589276098,72.53,80787.15,0.0,0.99516,1e-05,0.53441]
[1778589277104,72.53,80805.7,0.0,0.99525,1e-05,0.5253]
[1778589278111,72.53,80811.69,0.0,0.99528,0.0,0.52239]
[1778589280126,72.53,80800.7,0.0,0.99523,1e-05,0.52775]
[1778589281148,72.53,80800.25,0.0,0.99522,1e-05,0.52797]
[1778589284155,72.53,80783.01,0.0,0.99514,1e-05,0.53646]
[1778589288183,72.53,80776.24,0.0,0.9951,1e-05,0.53983]
[1778589290199,72.53,80782.51,0.0,0.99513,1e-05,0.53671]
[1778589293218,72.53,80777.28,0.0,0.99511,1e-05,0.53931]
[1778589294230,72.53,80760.58,0.0,0.99502,1e-05,0.54769]
[1778589295233,72.53,80754.14,0.0,0.99499,1e-05,0.55095]
[1778589300267,72.53,80747.94,0.0,0.99495,1e-05,0.55411]
[1778589302281,72.53,80752.4,0.0,0.99498,1e-05,0.55184]
[1778589303898,72.53,80757.49,0.0,0.99501,1e-05,0.54925]
[1778589306310,72.53,80750.06,0.0,0.99497,1e-05,0.55303]
[1778589308323,72.53,80757.13,0.0,0.995,1e-05,0.54944]
[1778589309331,72.53,80767.96,0.0,0.99506,1e-05,0.54397]
[1778589311349,72.53,80778.19,0.0,0.99511,1e-05,0.53886]
[1778589315373,72.53,80770.7,0.0,0.99507,1e-05,0.5426]
[1778589318394,72.53,80777.59,0.0,0.99511,1e-05,0.53916]
[1778589320408,72.53,80783.65,0.0,0.99514,1e-05,0.53614]
[1778589322424,72.53,80796.4,0.0,0.99521,1e-05,0.52985]
[1778589326451,72.53,80786.69,0.0,0.99516,1e-05,0.53464]
[1778589327457,72.53,80795.25,0.0,0.9952,1e-05,0.53042]
[1778589328466,72.53,80798.17,0.0,0.99521,1e-05,0.52899]
[1778589330478,72.53,80799.29,0.0,0.99522,1e-05,0.52844]
[1778589335513,72.53,80798.84,0.0,0.99523,1e-05,0.52693]
[1778589340548,72.53,80797.57,0.0,0.99523,1e-05,0.52755]
[1778589345585,72.53,80789.56,0.0,0.99519,1e-05,0.53148]
[1778589347598,72.53,80792.23,0.0,0.9952,1e-05,0.53017]
[1778589349612,72.53,80790.74,0.0,0.99519,1e-05,0.5309]
[1778589351626,72.53,80787.8,0.0,0.99518,1e-05,0.53235]
[1778589354259,72.53,80798.78,0.0,0.99523,1e-05,0.52696]
[1778589355655,72.53,80800.43,0.0,0.99524,1e-05,0.52615]
[1778589357668,72.53,80809.41,0.0,0.99529,0.0,0.52178]
[1778589361699,72.53,80823.18,0.0,0.99535,0.0,0.51515]
[1778589362705,72.53,80825.98,0.0,0.99537,0.0,0.51381]
[1778589367741,72.53,80838.56,0.0,0.99543,0.0,0.50782]
[1778589368775,72.53,80841.26,0.0,0.99544,0.0,0.50654]
[1778589371785,72.53,80843.68,0.0,0.99545,0.0,0.5054]
[1778589373788,72.53,80834.39,0.0,0.99541,0.0,0.5098]
[1778589378823,72.53,80832.73,0.0,0.9954,0.0,0.51059]
[1778589380837,72.53,80841.7,0.0,0.99544,0.0,0.50633]
[1778589381845,72.53,80846.49,0.0,0.99547,0.0,0.50408]
[1778589384867,72.53,80839.27,0.0,0.99543,0.0,0.50748]
[1778589386885,72.53,80837.42,0.0,0.99542,0.0,0.50836]
[1778589389902,72.53,80831.8,0.0,0.9954,0.0,0.51103]
[1778589390911,72.53,80829.1,0.0,0.99538,0.0,0.51232]
[1778589395944,72.53,80837.2,0.0,0.99544,0.0,0.50678]
[1778589396951,72.53,80840.67,0.0,0.99545,0.0,0.50514]
[1778589401986,72.53,80837.8,0.0,0.99544,0.0,0.5065]
[1778589405010,72.53,80845.56,0.0,0.99548,0.0,0.50284]
[1778589410045,72.53,80845.78,0.0,0.99548,0.0,0.50274]
[1778589411052,72.53,80840.63,0.0,0.99545,0.0,0.50516]
[1778589412059,72.53,80833.59,0.0,0.99542,0.0,0.50849]
[1778589417095,72.53,80835.84,0.0,0.99543,0.0,0.50743]
[1778589422129,72.53,80843.61,0.0,0.99547,0.0,0.50376]
[1778589427164,72.53,80849.06,0.0,0.99549,0.0,0.5012]
[1778589432201,72.53,80857.98,0.0,0.99554,0.0,0.49704]
[1778589434217,72.53,80864.09,0.0,0.99557,0.0,0.4942]
[1778589435222,72.53,80869.15,0.0,0.99559,0.0,0.49187]
[1778589440260,72.53,80881.73,0.0,0.99565,0.0,0.4861]
[1778589443280,72.53,80893.31,0.0,0.9957,0.0,0.48084]
[1778589447308,72.53,80907.86,0.0,0.99577,0.0,0.47431]
[1778589452345,72.53,80899.86,0.0,0.99574,0.0,0.47629]
[1778589453352,72.53,80893.37,0.0,0.99572,0.0,0.4792]
[1778589457380,72.53,80886.17,0.0,0.99568,0.0,0.48246]
[1778589460410,72.53,80893.13,0.0,0.99571,0.0,0.47931]
[1778589463423,72.53,80904.18,0.0,0.99576,0.0,0.47435]
[1778589468458,72.53,80899.86,0.0,0.99574,0.0,0.47629]
[1778589471479,72.53,80891.73,0.0,0.99571,0.0,0.47994]
[1778589473494,72.53,80896.78,0.0,0.99573,0.0,0.47767]
[1778589478529,72.53,80896.56,0.0,0.99573,0.0,0.47777]
[1778589482556,72.53,80891.37,0.0,0.99571,0.0,0.4801]
[1778589486584,72.53,80899.28,0.0,0.99574,0.0,0.47655]
[1778589491619,72.53,80901.69,0.0,0.99575,0.0,0.47547]
[1778589493633,72.53,80895.01,0.0,0.99572,0.0,0.47846]
[1778589497662,72.53,80892.35,0.0,0.99571,0.0,0.47966]
[1778589501690,72.53,80897.72,0.0,0.99574,0.0,0.47725]
[1778589502700,72.53,80902.73,0.0,0.99576,0.0,0.475]
[1778589507736,72.53,80899.44,0.0,0.99574,0.0,0.47647]
[1778589508742,72.53,80908.8,0.0,0.99579,0.0,0.47229]
[1778589509748,72.53,80912.19,0.0,0.9958,0.0,0.47078]
[1778589513777,72.53,80921.92,0.0,0.99586,0.0,0.4649]
[1778589515401,72.53,80922.43,0.0,0.99586,0.0,0.46468]
[1778589517827,72.53,80941.27,0.0,0.99594,0.0,0.45647]
[1778589518831,72.53,80942.93,0.0,0.99595,0.0,0.45575]
[1778589521861,72.53,80945.46,0.0,0.99596,0.0,0.45466]
[1778589526887,72.53,80948.26,0.0,0.99597,0.0,0.45346]
[1778589528901,72.53,80950.93,0.0,0.99598,0.0,0.45231]
[1778589532930,72.53,80955.93,0.0,0.99601,0.0,0.45017]
[1778589533936,72.53,80962.46,0.0,0.99603,0.0,0.44739]
[1778589535541,72.53,80957.25,0.0,0.99601,0.0,0.44961]
[1778589538974,72.53,80962.6,0.0,0.99603,0.0,0.44733]
[1778589544015,72.53,80962.02,0.0,0.99603,0.0,0.44758]
[1778589545018,72.53,80979.68,0.0,0.99611,0.0,0.44013]
[1778589546025,72.53,80975.92,0.0,0.99609,0.0,0.4417]
[1778589547031,72.53,80967.44,0.0,0.99605,0.0,0.44528]
[1778589548039,72.53,80965.73,0.0,0.99605,0.0,0.446]
[1778589553076,72.53,80967.37,0.0,0.99605,0.0,0.44531]
[1778589558110,72.53,80967.24,0.0,0.99605,0.0,0.44536]
[1778589563145,72.53,80966.11,0.0,0.99605,0.0,0.44584]
[1778589565158,72.53,80972.36,0.0,0.99608,0.0,0.4432]
[1778589568184,72.53,80978.6,0.0,0.9961,0.0,0.44058]
[1778589573219,72.53,80970.14,0.0,0.99608,0.0,0.44261]
[1778589574227,72.53,80961.82,0.0,0.99604,0.0,0.44613]
[1778589575233,72.53,80961.42,0.0,0.99604,0.0,0.4463]
[1778589580268,72.53,80961.03,0.0,0.99604,0.0,0.44646]
[1778589585304,72.53,80961.15,0.0,0.99604,0.0,0.44641]
[1778589589332,72.53,80949.7,0.0,0.99599,0.0,0.45129]
[1778589590338,72.53,80952.61,0.0,0.996,0.0,0.45005]
[1778589593359,72.53,80958.03,0.0,0.99603,0.0,0.44774]
[1778589596380,72.53,80958.71,0.0,0.99603,0.0,0.44745]
[1778589601418,72.53,80958.22,0.0,0.99603,0.0,0.44766]
[1778589604439,72.53,80953.83,0.0,0.99601,0.0,0.44953]
[1778589605452,72.53,80950.53,0.0,0.996,0.0,0.45094]
[1778589606458,72.53,80943.45,0.0,0.99597,0.0,0.45398]
[1778589607464,72.53,80934.78,0.0,0.99593,0.0,0.45772]
[1778589608474,72.53,80958.6,0.0,0.99603,0.0,0.4475]
[1778589609478,72.53,80969.25,0.0,0.99608,0.0,0.44299]
[1778589610485,72.53,80976.35,0.0,0.99611,0.0,0.44001]
[1778589615520,72.53,80976.99,0.0,0.99611,0.0,0.43974]
[1778589620554,72.53,80977.62,0.0,0.99611,0.0,0.43947]
[1778589624583,72.53,80970.84,0.0,0.99608,0.0,0.44232]
[1778589629619,72.53,80974.47,0.0,0.9961,0.0,0.44079]
[1778589634655,72.53,80976.64,0.0,0.99612,0.0,0.43837]
[1778589638683,72.53,80972.12,0.0,0.9961,0.0,0.44026]
[1778589639689,72.53,80963.88,0.0,0.99607,0.0,0.44373]
[1778589643717,72.53,80968.12,0.0,0.99608,0.0,0.44194]
[1778589646323,72.53,80973.36,0.0,0.99611,0.0,0.43974]
[1778589651774,72.53,80973.29,0.0,0.99611,0.0,0.43977]
[1778589654796,72.53,80967.28,0.0,0.99608,0.0,0.4423]
[1778589659830,72.53,80972.96,0.0,0.9961,0.0,0.43991]
[1778589661844,72.53,80966.42,0.0,0.99608,0.0,0.44266]
[1778589662850,72.53,80958.65,0.0,0.99604,0.0,0.44594]
[1778589663858,72.53,80945.76,0.0,0.99599,0.0,0.45144]
[1778589664865,72.53,80945.0,0.0,0.99599,0.0,0.45176]
[1778589669901,72.53,80945.43,0.0,0.99599,0.0,0.45158]
[1778589674936,72.53,80950.06,0.0,0.99601,0.0,0.4496]
[1778589677956,72.53,80943.51,0.0,0.99598,0.0,0.4524]
[1778589682990,72.53,80943.04,0.0,0.99598,0.0,0.4526]
[1778589688026,72.53,80942.68,0.0,0.99598,0.0,0.45276]
[1778589693066,72.53,80940.93,0.0,0.99598,0.0,0.45196]
[1778589698096,72.53,80942.85,0.0,0.99599,0.0,0.45114]
[1778589701123,72.53,80947.28,0.0,0.99601,0.0,0.44924]
[1778589704144,72.53,80942.26,0.0,0.99599,0.0,0.45139]
[1778589708172,72.53,80949.58,0.0,0.99602,0.0,0.44826]
[1778589709178,72.53,80950.23,0.0,0.99602,0.0,0.44799]
[1778589714213,72.53,80949.8,0.0,0.99602,0.0,0.44817]
[1778589718240,72.53,80944.27,0.0,0.996,0.0,0.45053]
[1778589723276,72.53,80942.3,0.0,0.99599,0.0,0.45137]
[1778589726297,72.53,80954.41,0.0,0.99604,0.0,0.44621]
[1778589729319,72.53,80945.3,0.0,0.996,0.0,0.45009]
[1778589734352,72.53,80945.73,0.0,0.996,0.0,0.44991]
[1778589739392,72.53,80955.69,0.0,0.99604,0.0,0.44566]
[1778589740399,72.53,80966.63,0.0,0.99609,0.0,0.44105]
[1778589744433,72.53,80960.62,0.0,0.99607,0.0,0.44358]
[1778589745437,72.53,80953.71,0.0,0.99604,0.0,0.44651]
[1778589750472,72.53,80949.6,0.0,0.99602,0.0,0.44825]
[1778589753494,72.53,80940.6,0.0,0.99599,0.0,0.45056]
[1778589758530,72.53,80934.02,0.0,0.99597,0.0,0.45338]
[1778589759538,72.53,80926.48,0.0,0.99593,0.0,0.45664]
[1778589763565,72.53,80922.86,0.0,0.99592,0.0,0.45821]
[1778589764571,72.53,80916.92,0.0,0.99589,0.0,0.46079]
[1778589769616,72.53,80891.71,0.0,0.99578,0.0,0.47191]
[1778589770622,72.53,80891.71,0.0,0.99578,0.0,0.47191]
[1778589772636,72.53,80886.58,0.0,0.99575,0.0,0.47421]
[1778589774650,72.53,80881.36,0.0,0.99573,0.0,0.47655]
[1778589779693,72.53,80881.46,0.0,0.99573,0.0,0.4765]
[1778589784728,72.53,80880.81,0.0,0.99573,0.0,0.47679]
[1778589786742,72.53,80891.5,0.0,0.99578,0.0,0.47201]
[1778589789764,72.53,80882.98,0.0,0.99574,0.0,0.47582]
[1778589790770,72.53,80883.15,0.0,0.99574,0.0,0.47574]
[1778589795813,72.53,80883.54,0.0,0.99574,0.0,0.47557]
[1778589796817,72.53,80896.11,0.0,0.9958,0.0,0.46996]
[1778589797824,72.53,80902.8,0.0,0.99583,0.0,0.46699]
[1778589802857,72.53,80904.59,0.0,0.99584,0.0,0.4662]
[1778589803864,72.53,80909.67,0.0,0.99586,0.0,0.46397]
[1778589808905,72.53,80904.81,0.0,0.99584,0.0,0.46611]
[1778589813940,72.53,80904.85,0.0,0.99585,0.0,0.46451]
[1778589817523,72.53,80899.79,0.0,0.99583,0.0,0.46674]
[1778589821997,72.53,80879.11,0.0,0.99573,0.0,0.47595]
[1778589823004,72.53,80877.6,0.0,0.99573,0.0,0.47662]
[1778589827595,72.53,80886.24,0.0,0.99577,0.0,0.47275]
[1778589829050,72.53,80885.11,0.0,0.99576,0.0,0.47326]
[1778589834084,72.53,80888.84,0.0,0.99578,0.0,0.47159]
[1778589839119,72.53,80887.94,0.0,0.99577,0.0,0.47199]
[1778589844154,72.53,80882.48,0.0,0.99575,0.0,0.47443]
[1778589849191,72.53,80883.11,0.0,0.99575,0.0,0.47415]
[1778589854224,72.53,80883.85,0.0,0.99576,0.0,0.47382]
[1778589859263,72.53,80887.01,0.0,0.99577,0.0,0.47241]
[1778589864298,72.53,80885.48,0.0,0.99576,0.0,0.47309]
[1778589869332,72.53,80883.73,0.0,0.99576,0.0,0.47387]
[1778589873384,72.53,80878.88,0.0,0.99575,0.0,0.47444]
[1778589874390,72.53,80867.13,0.0,0.99569,0.0,0.47973]
[1778589875397,72.53,80866.02,0.0,0.99569,0.0,0.48023]
[1778589880444,72.53,80867.29,0.0,0.99569,0.0,0.47966]
[1778589882446,72.53,80875.18,0.0,0.99573,0.0,0.4761]
[1778589883453,72.53,80876.4,0.0,0.99574,0.0,0.47555]
[1778589888533,72.53,80873.98,0.0,0.99573,0.0,0.47664]
[1778589889543,72.53,80867.95,0.0,0.9957,0.0,0.47936]
[1778589890547,72.53,80866.74,0.0,0.99569,0.0,0.47991]
[1778589893568,72.53,80857.65,0.0,0.99565,0.0,0.48404]
[1778589894575,72.53,80853.46,0.0,0.99563,0.0,0.48595]
[1778589896590,72.53,80845.71,0.0,0.99559,0.0,0.48951]
[1778589897596,72.53,80842.44,0.0,0.99558,0.0,0.49101]
[1778589902631,72.53,80838.93,0.0,0.99556,0.0,0.49264]
[1778589907670,72.53,80835.03,0.0,0.99554,0.0,0.49444]
[1778589908677,72.53,80841.35,0.0,0.99557,0.0,0.49152]
[1778589909681,72.53,80839.91,0.0,0.99557,0.0,0.49218]
[1778589914717,72.53,80838.64,0.0,0.99556,0.0,0.49277]
[1778589917737,72.53,80849.1,0.0,0.99561,0.0,0.48795]
[1778589918745,72.53,80849.98,0.0,0.99561,0.0,0.48754]
[1778589923786,72.53,80852.7,0.0,0.99563,0.0,0.4863]
[1778589925793,72.53,80840.78,0.0,0.99557,0.0,0.49178]
[1778589926800,72.53,80845.27,0.0,0.99559,0.0,0.48971]
[1778589928814,72.53,80846.96,0.0,0.9956,0.0,0.48893]
[1778589932843,72.53,80852.17,0.0,0.99564,0.0,0.4849]
[1778589937880,72.53,80861.21,0.0,0.99568,0.0,0.48079]
[1778589938886,72.53,80868.15,0.0,0.99571,0.0,0.47765]
[1778589943921,72.53,80871.05,0.0,0.99573,0.0,0.47634]
[1778589947949,72.53,80876.9,0.0,0.99575,0.0,0.47372]
[1778589952984,72.53,80878.07,0.0,0.99576,0.0,0.47319]
[1778589958019,72.53,80882.61,0.0,0.99578,0.0,0.47117]
[1778589963055,72.53,80888.53,0.0,0.99581,0.0,0.46853]
[1778589968590,72.53,80889.42,0.0,0.99581,0.0,0.46814]
[1778589971110,72.53,80895.89,0.0,0.99584,0.0,0.46528]
[1778589972117,72.53,80904.73,0.0,0.99588,0.0,0.4614]
[1778589977152,72.53,80908.11,0.0,0.99589,0.0,0.45992]
[1778589981180,72.53,80901.12,0.0,0.99586,0.0,0.46298]
[1778589982187,72.53,80891.2,0.0,0.99582,0.0,0.46735]
[1778589983194,72.53,80891.2,0.0,0.99582,0.0,0.46735]
[1778589988730,72.53,80895.67,0.0,0.99584,0.0,0.46538]
[1778589994271,72.53,80896.08,0.0,0.99585,0.0,0.46361]
[1778589999310,72.53,80896.72,0.0,0.99586,0.0,0.46333]
[1778590004342,72.53,80895.67,0.0,0.99585,0.0,0.46379]
[1778590007363,72.53,80901.31,0.0,0.99588,0.0,0.46132]
[1778590008875,72.53,80899.48,0.0,0.99587,0.0,0.46212]
[1778590014412,72.53,80896.74,0.0,0.99586,0.0,0.46332]
[1778590018946,72.53,80887.4,0.0,0.99581,0.0,0.46744]
[1778590022468,72.53,80883.08,0.0,0.99579,0.0,0.46936]
[1778590027503,72.53,80884.23,0.0,0.9958,0.0,0.46885]
[1778590029028,72.53,80890.61,0.0,0.99583,0.0,0.46602]
[1778590030523,72.53,80897.37,0.0,0.99586,0.0,0.46304]
[1778590031531,72.53,80897.22,0.0,0.99586,0.0,0.46311]
[1778590036566,72.53,80899.26,0.0,0.99587,0.0,0.46221]
[1778590039100,72.53,80905.31,0.0,0.99589,0.0,0.45957]
[1778590044622,72.53,80914.29,0.0,0.99593,0.0,0.45567]
[1778590046637,72.53,80917.88,0.0,0.99595,0.0,0.45411]
[1778590049169,72.53,80926.37,0.0,0.99599,0.0,0.45046]
[1778590054692,72.53,80921.19,0.0,0.99598,0.0,0.45113]
[1778590059728,72.53,80923.63,0.0,0.99599,0.0,0.45008]
[1778590062749,72.53,80929.15,0.0,0.99601,0.0,0.44772]
[1778590067784,72.53,80931.49,0.0,0.99602,0.0,0.44673]
[1778590072820,72.53,80930.61,0.0,0.99602,0.0,0.4471]
[1778590077854,72.53,80926.32,0.0,0.996,0.0,0.44893]
[1778590082891,72.53,80925.22,0.0,0.99599,0.0,0.4494]
[1778590087929,72.53,80920.49,0.0,0.99597,0.0,0.45143]
[1778590092962,72.53,80921.71,0.0,0.99598,0.0,0.45091]
[1778590097997,72.53,80919.86,0.0,0.99597,0.0,0.4517]
[1778590106056,72.53,80919.93,0.0,0.99597,0.0,0.45167]
[1778590111114,72.53,80921.48,0.0,0.99599,0.0,0.44945]
[1778590112099,72.53,80914.71,0.0,0.99596,0.0,0.45236]
[1778590113105,72.53,80906.56,0.0,0.99593,0.0,0.45588]
[1778590118142,72.53,80908.03,0.0,0.99593,0.0,0.45525]
[1778590121163,72.53,80913.18,0.0,0.99596,0.0,0.45302]
[1778590124183,72.53,80920.59,0.0,0.99599,0.0,0.44984]
[1778590130231,72.53,80922.41,0.0,0.996,0.0,0.44906]
[1778590135260,72.53,80926.89,0.0,0.99602,0.0,0.44714]
[1778590138282,72.53,80937.03,0.0,0.99606,0.0,0.44284]
[1778590140297,72.53,80932.67,0.0,0.99604,0.0,0.44468]
[1778590145331,72.53,80934.23,0.0,0.99605,0.0,0.44402]
[1778590150366,72.53,80934.59,0.0,0.99605,0.0,0.44387]
[1778590153387,72.53,80939.43,0.0,0.99607,0.0,0.44182]
[1778590158422,72.53,80942.64,0.0,0.99608,0.0,0.44047]
[1778590163457,72.53,80943.59,0.0,0.99609,0.0,0.44007]
[1778590168492,72.53,80944.82,0.0,0.99609,0.0,0.43955]
[1778590173528,72.53,80947.71,0.0,0.99612,0.0,0.43682]
[1778590174534,72.53,80955.16,0.0,0.99615,0.0,0.43372]
[1778590175541,72.53,80953.95,0.0,0.99614,0.0,0.43422]
[1778590180576,72.53,80955.09,0.0,0.99615,0.0,0.43374]
[1778590185613,72.53,80964.84,0.0,0.99619,0.0,0.42971]
[1778590190167,72.53,80957.92,0.0,0.99616,0.0,0.43257]
[1778590195681,72.53,80955.9,0.0,0.99615,0.0,0.43341]
[1778590200717,72.53,80953.94,0.0,0.99614,0.0,0.43422]
[1778590205751,72.53,80951.26,0.0,0.99613,0.0,0.43534]
[1778590210787,72.53,80951.97,0.0,0.99613,0.0,0.43504]
[1778590212799,72.53,80935.02,0.0,0.99606,0.0,0.44215]
[1778590213807,72.53,80934.44,0.0,0.99606,0.0,0.4424]
[1778590218843,72.53,80931.53,0.0,0.99605,0.0,0.44363]
[1778590223878,72.53,80929.74,0.0,0.99604,0.0,0.44439]
[1778590227906,72.53,80921.21,0.0,0.996,0.0,0.44802]
[1778590229919,72.53,80917.89,0.0,0.99599,0.0,0.44944]
[1778590234954,72.53,80914.95,0.0,0.99599,0.0,0.44915]
[1778590239990,72.53,80915.88,0.0,0.99599,0.0,0.44875]
[1778590245032,72.53,80913.32,0.0,0.99598,0.0,0.44985]
[1778590248051,72.53,80909.84,0.0,0.99597,0.0,0.45134]
[1778590253092,72.53,80912.72,0.0,0.99598,0.0,0.45011]
[1778590254099,72.53,80905.69,0.0,0.99595,0.0,0.45313]
[1778590256114,72.53,80894.91,0.0,0.9959,0.0,0.45781]
[1778590259139,72.53,80888.54,0.0,0.99587,0.0,0.46059]
[1778590263167,72.53,80897.97,0.0,0.99592,0.0,0.45648]
[1778590268202,72.53,80899.06,0.0,0.99592,0.0,0.456]
[1778590271224,72.53,80905.97,0.0,0.99595,0.0,0.45301]
[1778590276259,72.53,80908.14,0.0,0.99596,0.0,0.45208]
[1778590278273,72.53,80914.8,0.0,0.99599,0.0,0.44921]
[1778590279280,72.53,80921.15,0.0,0.99602,0.0,0.4465]
[1778590284315,72.53,80922.23,0.0,0.99602,0.0,0.44604]
[1778590289351,72.53,80923.96,0.0,0.99603,0.0,0.4453]
[1778590292371,72.53,80934.55,0.0,0.99609,0.0,0.43929]
[1778590295396,72.53,80928.8,0.0,0.99606,0.0,0.44171]
[1778590296401,72.53,80895.62,0.0,0.99592,0.0,0.45593]
[1778590297408,72.53,80890.01,0.0,0.9959,0.0,0.45837]
[1778590302449,72.53,80890.96,0.0,0.9959,0.0,0.45795]
[1778590307485,72.53,80889.24,0.0,0.99589,0.0,0.4587]
[1778590312520,72.53,80887.1,0.0,0.99588,0.0,0.45964]
[1778590317556,72.53,80886.35,0.0,0.99588,0.0,0.45997]
[1778590322590,72.53,80884.51,0.0,0.99587,0.0,0.46077]
[1778590327625,72.53,80882.36,0.0,0.99586,0.0,0.46172]
[1778590332660,72.53,80881.12,0.0,0.99586,0.0,0.46226]
[1778590337696,72.53,80881.45,0.0,0.99586,0.0,0.46211]
[1778590342730,72.53,80880.5,0.0,0.99585,0.0,0.46253]
[1778590348772,72.53,80883.14,0.0,0.99586,0.0,0.46137]
[1778590353808,72.53,80884.95,0.0,0.99589,0.0,0.459]
[1778590358842,72.53,80885.1,0.0,0.99589,0.0,0.45893]
[1778590364891,72.53,80886.07,0.0,0.99589,0.0,0.45851]
[1778590369927,72.53,80886.83,0.0,0.99589,0.0,0.45818]
[1778590374963,72.53,80887.68,0.0,0.9959,0.0,0.45781]
[1778590380004,72.53,80887.34,0.0,0.9959,0.0,0.45796]
[1778590385032,72.53,80893.4,0.0,0.99592,0.0,0.45532]
[1778590390068,72.53,80894.46,0.0,0.99593,0.0,0.45486]
[1778590395103,72.53,80896.62,0.0,0.99594,0.0,0.45392]
[1778590400139,72.53,80897.14,0.0,0.99594,0.0,0.4537]
[1778590401145,72.53,80892.12,0.0,0.99592,0.0,0.45587]
[1778590406180,72.53,80892.71,0.0,0.99592,0.0,0.45562]
[1778590411215,72.53,80893.33,0.0,0.99594,0.0,0.45378]
[1778590415243,72.53,80901.12,0.0,0.99597,0.0,0.45042]
[1778590418264,72.53,80895.7,0.0,0.99595,0.0,0.45276]
[1778590419270,72.53,80889.41,0.0,0.99592,0.0,0.45548]
[1778590420280,72.53,80889.87,0.0,0.99592,0.0,0.45528]
[1778590425313,72.53,80895.4,0.0,0.99595,0.0,0.45289]
[1778590427328,72.53,80899.02,0.0,0.99596,0.0,0.45132]
[1778590432363,72.53,80895.69,0.0,0.99595,0.0,0.45276]
[1778590435384,72.53,80888.33,0.0,0.99592,0.0,0.45595]
[1778590440424,72.53,80887.64,0.0,0.99591,0.0,0.45625]
[1778590442434,72.53,80893.01,0.0,0.99594,0.0,0.45392]
[1778590447471,72.53,80896.45,0.0,0.99595,0.0,0.45243]
[1778590452504,72.53,80899.1,0.0,0.99596,0.0,0.45129]
[1778590457539,72.53,80900.14,0.0,0.99597,0.0,0.45084]
[1778590462574,72.53,80902.5,0.0,0.99598,0.0,0.44983]
[1778590467609,72.53,80901.9,0.0,0.99597,0.0,0.45009]
[1778590472646,72.53,80902.5,0.0,0.99599,0.0,0.44827]
[1778590476673,72.53,80906.33,0.0,0.99601,0.0,0.44663]
[1778590479693,72.53,80900.52,0.0,0.99598,0.0,0.44912]
[1778590484728,72.53,80899.76,0.0,0.99598,0.0,0.44945]
[1778590487750,72.53,80893.94,0.0,0.99595,0.0,0.45195]
[1778590492784,72.53,80891.85,0.0,0.99594,0.0,0.45285]
[1778590497819,72.53,80894.46,0.0,0.99596,0.0,0.45173]
[1778590503860,72.53,80893.93,0.0,0.99595,0.0,0.45196]
[1778590506882,72.53,80888.27,0.0,0.99593,0.0,0.4544]
[1778590512439,72.53,80861.84,0.0,0.99581,0.0,0.46599]
[1778590512926,72.53,80861.84,0.0,0.99581,0.0,0.46599]
[1778590513932,72.53,80860.88,0.0,0.99581,0.0,0.46641]
[1778590518967,72.53,80859.73,0.0,0.9958,0.0,0.46692]
[1778590524007,72.53,80863.98,0.0,0.99582,0.0,0.46504]
[1778590526016,72.53,80866.02,0.0,0.99583,0.0,0.46414]
[1778590531052,72.53,80861.6,0.0,0.99582,0.0,0.46449]
[1778590536088,72.53,80865.02,0.0,0.99584,0.0,0.46299]
[1778590541123,72.53,80865.25,0.0,0.99584,0.0,0.46288]
[1778590542655,72.53,80873.91,0.0,0.99588,0.0,0.45908]
[1778590544144,72.53,80875.71,0.0,0.99589,0.0,0.45829]
[1778590549179,72.53,80881.09,0.0,0.99591,0.0,0.45595]
[1778590554214,72.53,80883.37,0.0,0.99592,0.0,0.45496]
[1778590559250,72.53,80884.51,0.0,0.99593,0.0,0.45446]
[1778590564284,72.53,80888.75,0.0,0.99594,0.0,0.45263]
[1778590569319,72.53,80886.97,0.0,0.99594,0.0,0.4534]
[1778590574354,72.53,80887.61,0.0,0.99594,0.0,0.45312]
[1778590579389,72.53,80889.61,0.0,0.99595,0.0,0.45226]
[1778590585433,72.53,80892.08,0.0,0.99596,0.0,0.45119]
[1778590592482,72.53,80892.67,0.0,0.99598,0.0,0.44938]
[1778590597517,72.53,80892.76,0.0,0.99598,0.0,0.44934]
[1778590601546,72.53,80882.3,0.0,0.99593,0.0,0.45385]
[1778590606581,72.53,80882.02,0.0,0.99593,0.0,0.45397]
[1778590611616,72.53,80880.77,0.0,0.99592,0.0,0.45451]
[1778590616652,72.53,80879.22,0.0,0.99592,0.0,0.45519]
[1778590621687,72.53,80876.64,0.0,0.9959,0.0,0.45631]
[1778590624723,72.53,80862.1,0.0,0.99584,0.0,0.46268]
[1778590625719,72.53,80854.27,0.0,0.9958,0.0,0.46614]
[1778590630756,72.53,80853.02,0.0,0.9958,0.0,0.4667]
[1778590634785,72.53,80857.63,0.0,0.99582,0.0,0.46465]
[1778590639821,72.53,80858.11,0.0,0.99582,0.0,0.46444]
[1778590640827,72.53,80872.55,0.0,0.99589,0.0,0.45809]
[1778590645863,72.53,80857.73,0.0,0.99582,0.0,0.46461]
[1778590646869,72.53,80857.59,0.0,0.99582,0.0,0.46467]
[1778590651905,72.53,80857.78,0.0,0.99583,0.0,0.46299]
[1778590656940,72.53,80857.45,0.0,0.99583,0.0,0.46313]
[1778590661975,72.53,80856.04,0.0,0.99583,0.0,0.46376]
[1778590669025,72.53,80855.6,0.0,0.99582,0.0,0.46395]
[1778590674060,72.53,80853.61,0.0,0.99582,0.0,0.46483]
[1778590679095,72.53,80854.22,0.0,0.99582,0.0,0.46456]
[1778590684131,72.53,80854.39,0.0,0.99582,0.0,0.46449]
[1778590689166,72.53,80850.92,0.0,0.9958,0.0,0.46602]
[1778590695208,72.53,80850.53,0.0,0.9958,0.0,0.4662]
[1778590700246,72.53,80852.05,0.0,0.99581,0.0,0.46552]
[1778590705281,72.53,80850.86,0.0,0.9958,0.0,0.46605]
[1778590710316,72.53,80846.04,0.0,0.99578,0.0,0.46819]
[1778590715350,72.53,80844.69,0.0,0.99579,0.0,0.46719]
[1778590720386,72.53,80841.37,0.0,0.99577,0.0,0.46866]
[1778590725423,72.53,80842.89,0.0,0.99578,0.0,0.46799]
[1778590730459,72.53,80843.64,0.0,0.99578,0.0,0.46765]
[1778590736501,72.53,80844.43,0.0,0.99579,0.0,0.4673]
[1778590741536,72.53,80849.47,0.0,0.99581,0.0,0.46506]
[1778590746572,72.53,80851.1,0.0,0.99582,0.0,0.46434]
[1778590751606,72.53,80854.86,0.0,0.99584,0.0,0.46268]
[1778590756643,72.53,80851.84,0.0,0.99582,0.0,0.46401]
[1778590761678,72.53,80851.72,0.0,0.99582,0.0,0.46407]
[1778590766713,72.53,80854.84,0.0,0.99584,0.0,0.46269]
[1778590771748,72.53,80856.58,0.0,0.99586,0.0,0.46033]
[1778590776783,72.53,80856.84,0.0,0.99586,0.0,0.46022]
[1778590781818,72.53,80858.21,0.0,0.99586,0.0,0.45961]
[1778590786853,72.53,80859.39,0.0,0.99587,0.0,0.4591]
[1778590791890,72.53,80860.29,0.0,0.99587,0.0,0.4587]
[1778590798937,72.53,80860.66,0.0,0.99588,0.0,0.45854]
[1778590802966,72.53,80865.9,0.0,0.9959,0.0,0.45625]
[1778590803973,72.53,80870.15,0.0,0.99592,0.0,0.4544]
[1778590809007,72.53,80866.28,0.0,0.9959,0.0,0.45609]
[1778590814576,72.53,80865.99,0.0,0.9959,0.0,0.45621]
[1778590818075,72.53,80869.42,0.0,0.99591,0.0,0.45472]
[1778590824646,72.53,80867.87,0.0,0.99591,0.0,0.45539]
[1778590830178,72.53,80860.9,0.0,0.99588,0.0,0.45844]
[1778590832177,72.53,80852.54,0.0,0.99585,0.0,0.46051]
[1778590833183,72.53,80846.19,0.0,0.99582,0.0,0.46331]
[1778590834717,72.53,80846.25,0.0,0.99582,0.0,0.46329]
[1778590838222,72.53,80837.88,0.0,0.99579,0.0,0.467]
[1778590839224,72.53,80839.23,0.0,0.99579,0.0,0.4664]
[1778590844789,72.53,80842.3,0.0,0.99581,0.0,0.46503]
[1778590846274,72.53,80857.31,0.0,0.99587,0.0,0.45842]
[1778590847282,72.53,80865.8,0.0,0.99591,0.0,0.45472]
[1778590848288,72.53,80866.87,0.0,0.99592,0.0,0.45425]
[1778590853324,72.53,80868.46,0.0,0.99592,0.0,0.45356]
[1778590857356,72.53,80878.9,0.0,0.99597,0.0,0.44905]
[1778590858362,72.53,80879.7,0.0,0.99597,0.0,0.44871]
[1778590863399,72.53,80885.81,0.0,0.996,0.0,0.44609]
[1778590866419,72.53,80892.58,0.0,0.99603,0.0,0.4432]
[1778590867434,72.53,80895.52,0.0,0.99604,0.0,0.44195]
[1778590872466,72.53,80896.39,0.0,0.99605,0.0,0.44158]
[1778590876500,72.53,80890.87,0.0,0.99602,0.0,0.44393]
[1778590877508,72.53,80889.83,0.0,0.99602,0.0,0.44437]
[1778590880529,72.53,80886.32,0.0,0.996,0.0,0.44587]
[1778590885563,72.53,80887.51,0.0,0.99601,0.0,0.44536]
[1778590886570,72.53,80897.58,0.0,0.99605,0.0,0.44108]
[1778590887578,72.53,80898.59,0.0,0.99606,0.0,0.44065]
[1778590892613,72.53,80898.87,0.0,0.99607,0.0,0.43899]
[1778590897647,72.53,80893.85,0.0,0.99605,0.0,0.44111]
[1778590902682,72.53,80892.35,0.0,0.99604,0.0,0.44175]
[1778590907717,72.53,80897.49,0.0,0.99606,0.0,0.43957]
[1778590912755,72.53,80897.67,0.0,0.99606,0.0,0.4395]
[1778590916782,72.53,80888.41,0.0,0.99602,0.0,0.44342]
[1778590917790,72.53,80879.35,0.0,0.99599,0.0,0.4473]
[1778590921818,72.53,80872.96,0.0,0.99596,0.0,0.45004]
[1778590923839,72.53,80880.53,0.0,0.99599,0.0,0.44679]
[1778590928872,72.53,80879.65,0.0,0.99599,0.0,0.44717]
[1778590933907,72.53,80878.04,0.0,0.99598,0.0,0.44786]
[1778590938943,72.53,80878.86,0.0,0.99598,0.0,0.44751]
[1778590939950,72.53,80890.35,0.0,0.99603,0.0,0.4426]
[1778590941963,72.53,80896.12,0.0,0.99606,0.0,0.44015]
[1778590946998,72.53,80896.73,0.0,0.99606,0.0,0.4399]
[1778590952033,72.53,80894.48,0.0,0.99606,0.0,0.43931]
[1778590957073,72.53,80895.85,0.0,0.99607,0.0,0.43873]
[1778590961099,72.53,80905.23,0.0,0.99611,0.0,0.43479]
[1778590966135,72.53,80906.07,0.0,0.99611,0.0,0.43443]
[1778590970162,72.53,80911.33,0.0,0.99614,0.0,0.43224]
[1778590975706,72.53,80912.38,0.0,0.99614,0.0,0.4318]
[1778590981239,72.53,80906.9,0.0,0.99612,0.0,0.43409]
[1778590983253,72.53,80912.07,0.0,0.99614,0.0,0.43193]
[1778590984260,72.53,80909.8,0.0,0.99613,0.0,0.43288]
[1778590989295,72.53,80907.92,0.0,0.99612,0.0,0.43366]
[1778590994332,72.53,80907.55,0.0,0.99612,0.0,0.43381]
[1778590999375,72.53,80906.54,0.0,0.99612,0.0,0.43424]
[1778591004403,72.53,80905.67,0.0,0.99611,0.0,0.4346]
[1778591005916,72.53,80894.02,0.0,0.99606,0.0,0.4395]
[1778591007423,72.53,80886.99,0.0,0.99603,0.0,0.44248]
[1778591008430,72.53,80879.54,0.0,0.996,0.0,0.44566]
[1778591009438,72.53,80877.62,0.0,0.99599,0.0,0.44648]
[1778591014473,72.53,80876.06,0.0,0.996,0.0,0.44559]
[1778591018501,72.53,80890.97,0.0,0.99606,0.0,0.43925]
[1778591019512,72.53,80896.18,0.0,0.99609,0.0,0.43705]
[1778591024543,72.53,80893.55,0.0,0.99607,0.0,0.43816]
[1778591029578,72.53,80897.79,0.0,0.99609,0.0,0.43637]
[1778591034612,72.53,80898.55,0.0,0.9961,0.0,0.43605]
[1778591039650,72.53,80897.96,0.0,0.99609,0.0,0.4363]
[1778591044682,72.53,80897.54,0.0,0.99609,0.0,0.43648]
[1778591049719,72.53,80896.42,0.0,0.99609,0.0,0.43695]
[1778591053758,72.53,80888.27,0.0,0.99605,0.0,0.44039]
[1778591055768,72.53,80873.7,0.0,0.99599,0.0,0.4466]
[1778591060803,72.53,80873.68,0.0,0.99599,0.0,0.44661]
[1778591065839,72.53,80866.1,0.0,0.99596,0.0,0.44987]
[1778591070872,72.53,80869.34,0.0,0.99597,0.0,0.44847]
[1778591074901,72.53,80878.01,0.0,0.99602,0.0,0.4432]
[1778591076918,72.53,80872.34,0.0,0.996,0.0,0.44562]
[1778591081950,72.53,80874.23,0.0,0.996,0.0,0.44481]
[1778591084971,72.53,80862.49,0.0,0.99595,0.0,0.44985]
[1778591090015,72.53,80862.91,0.0,0.99595,0.0,0.44967]
[1778591094035,72.53,80872.7,0.0,0.996,0.0,0.44547]
[1778591099071,72.53,80876.55,0.0,0.99601,0.0,0.44382]
[1778591104105,72.53,80875.56,0.0,0.99601,0.0,0.44424]
[1778591107128,72.53,80882.44,0.0,0.99604,0.0,0.44132]
[1778591109141,72.53,80889.13,0.0,0.99607,0.0,0.43848]
[1778591110147,72.53,80879.08,0.0,0.99603,0.0,0.44274]
[1778591115186,72.53,80881.99,0.0,0.99604,0.0,0.44151]
[1778591120221,72.53,80877.43,0.0,0.99602,0.0,0.44345]
[1778591124249,72.53,80870.4,0.0,0.99599,0.0,0.44645]
[1778591129284,72.53,80870.14,0.0,0.99599,0.0,0.44656]
[1778591133312,72.53,80875.57,0.0,0.99602,0.0,0.44269]
[1778591138347,72.53,80880.12,0.0,0.99604,0.0,0.44075]
[1778591141367,72.53,80885.32,0.0,0.99607,0.0,0.43855]
[1778591142375,72.53,80892.41,0.0,0.9961,0.0,0.43557]
[1778591146917,72.53,80898.2,0.0,0.99612,0.0,0.43314]
[1778591152445,72.53,80899.78,0.0,0.99613,0.0,0.43248]
[1778591157483,72.53,80902.29,0.0,0.99614,0.0,0.43144]
[1778591158510,72.53,80912.8,0.0,0.99618,0.0,0.42708]
[1778591159499,72.53,80913.62,0.0,0.99619,0.0,0.42674]
[1778591163526,72.53,80908.4,0.0,0.99616,0.0,0.4289]
[1778591168561,72.53,80904.85,0.0,0.99615,0.0,0.43037]
[1778591169568,72.53,80895.19,0.0,0.99611,0.0,0.4344]
[1778591170575,72.53,80889.92,0.0,0.99609,0.0,0.43661]
[1778591172591,72.53,80890.66,0.0,0.99609,0.0,0.4363]
[1778591177624,72.53,80887.12,0.0,0.99607,0.0,0.43779]
[1778591182660,72.53,80885.97,0.0,0.99607,0.0,0.43828]
[1778591187200,72.53,80889.18,0.0,0.99608,0.0,0.43692]
[1778591191727,72.53,80896.53,0.0,0.99613,0.0,0.43231]
[1778591197270,72.53,80896.65,0.0,0.99613,0.0,0.43226]
[1778591199783,72.53,80890.8,0.0,0.9961,0.0,0.43471]
[1778591204818,72.53,80893.5,0.0,0.99611,0.0,0.43358]
[1778591209853,72.53,80894.63,0.0,0.99612,0.0,0.4331]
[1778591214888,72.53,80895.25,0.0,0.99612,0.0,0.43285]
[1778591219923,72.53,80895.63,0.0,0.99612,0.0,0.43269]
[1778591224958,72.53,80892.08,0.0,0.99611,0.0,0.43417]
[1778591227979,72.53,80897.6,0.0,0.99613,0.0,0.43187]
[1778591233015,72.53,80899.52,0.0,0.99614,0.0,0.43107]
[1778591238050,72.53,80899.19,0.0,0.99614,0.0,0.4312]
[1778591243085,72.53,80898.61,0.0,0.99614,0.0,0.43144]
[1778591246105,72.53,80904.47,0.0,0.99616,0.0,0.42901]
[1778591251143,72.53,80905.31,0.0,0.99618,0.0,0.42715]
[1778591252151,72.53,80913.18,0.0,0.99621,0.0,0.42391]
[1778591257184,72.53,80912.05,0.0,0.99621,0.0,0.42437]
[1778591262219,72.53,80906.59,0.0,0.99618,0.0,0.42662]
[1778591267254,72.53,80906.47,0.0,0.99618,0.0,0.42667]
[1778591272293,72.53,80906.2,0.0,0.99618,0.0,0.42678]
[1778591277324,72.53,80909.05,0.0,0.99619,0.0,0.4256]
[1778591282368,72.53,80906.38,0.0,0.99618,0.0,0.4267]
[1778591287402,72.53,80907.55,0.0,0.99619,0.0,0.42622]
[1778591292438,72.53,80907.87,0.0,0.99619,0.0,0.42609]
[1778591298479,72.53,80905.7,0.0,0.99618,0.0,0.42698]
[1778591303515,72.53,80905.73,0.0,0.99618,0.0,0.42697]
[1778591308049,72.53,80899.78,0.0,0.99615,0.0,0.42944]
[1778591313584,72.53,80895.29,0.0,0.99615,0.0,0.42978]
[1778591318619,72.53,80895.08,0.0,0.99615,0.0,0.42987]
[1778591324661,72.53,80898.43,0.0,0.99616,0.0,0.42848]
[1778591329696,72.53,80898.98,0.0,0.99616,0.0,0.42825]
[1778591334731,72.53,80899.84,0.0,0.99617,0.0,0.42789]
[1778591339767,72.53,80901.39,0.0,0.99617,0.0,0.42725]
[1778591344801,72.53,80900.93,0.0,0.99617,0.0,0.42744]
[1778591349836,72.53,80901.25,0.0,0.99617,0.0,0.42731]
[1778591354871,72.53,80899.18,0.0,0.99616,0.0,0.42817]
[1778591358402,72.53,80892.61,0.0,0.99614,0.0,0.43089]
[1778591364941,72.53,80892.83,0.0,0.99614,0.0,0.4308]
[1778591368473,72.53,80887.48,0.0,0.99612,0.0,0.43303]
[1778591375011,72.53,80885.61,0.0,0.99612,0.0,0.43229]
[1778591380048,72.53,80886.04,0.0,0.99612,0.0,0.43211]
[1778591385084,72.53,80878.65,0.0,0.99609,0.0,0.4352]
[1778591390119,72.53,80878.09,0.0,0.99609,0.0,0.43544]
[1778591395154,72.53,80877.9,0.0,0.99609,0.0,0.43552]
[1778591400188,72.53,80880.77,0.0,0.9961,0.0,0.43431]
[1778591403209,72.53,80874.54,0.0,0.99607,0.0,0.43693]
[1778591408245,72.53,80874.61,0.0,0.99607,0.0,0.4369]
[1778591413279,72.53,80874.22,0.0,0.99607,0.0,0.43707]
[1778591418319,72.53,80874.52,0.0,0.99607,0.0,0.43694]
[1778591423351,72.53,80874.3,0.0,0.99607,0.0,0.43703]
[1778591429394,72.53,80874.96,0.0,0.99608,0.0,0.43675]
[1778591434429,72.53,80875.55,0.0,0.99609,0.0,0.43497]
[1778591439463,72.53,80873.99,0.0,0.99608,0.0,0.43562]
[1778591445505,72.53,80872.53,0.0,0.99608,0.0,0.43624]
[1778591449533,72.53,80866.3,0.0,0.99605,0.0,0.43887]
[1778591454570,72.53,80864.57,0.0,0.99604,0.0,0.4396]
[1778591459603,72.53,80863.83,0.0,0.99604,0.0,0.43992]
[1778591462623,72.53,80881.89,0.0,0.99612,0.0,0.43231]
[1778591467661,72.53,80886.05,0.0,0.99614,0.0,0.43057]
[1778591472694,72.53,80886.74,0.0,0.99614,0.0,0.43029]
[1778591477729,72.53,80884.67,0.0,0.99613,0.0,0.43115]
[1778591482778,72.53,80878.6,0.0,0.9961,0.0,0.43369]
[1778591483773,72.53,80873.0,0.0,0.99608,0.0,0.43604]
[1778591484780,72.53,80892.22,0.0,0.99616,0.0,0.42801]
[1778591485786,72.53,80896.68,0.0,0.99618,0.0,0.42617]
[1778591490820,72.53,80896.37,0.0,0.99618,0.0,0.42629]
[1778591494849,72.53,80902.19,0.0,0.99622,0.0,0.42239]
[1778591496863,72.53,80905.31,0.0,0.99623,0.0,0.42111]
[1778591501898,72.53,80906.09,0.0,0.99623,0.0,0.42079]
[1778591503912,72.53,80895.0,0.0,0.99619,0.0,0.42534]
[1778591504919,72.53,80891.8,0.0,0.99617,0.0,0.42667]
[1778591505926,72.53,80883.63,0.0,0.99614,0.0,0.43005]
[1778591506932,72.53,80883.4,0.0,0.99614,0.0,0.43015]
[1778591512975,72.53,80882.2,0.0,0.99613,0.0,0.43065]
[1778591517004,72.53,80876.8,0.0,0.99611,0.0,0.43291]
[1778591519538,72.53,80871.16,0.0,0.99609,0.0,0.43527]
[1778591525060,72.53,80871.41,0.0,0.99609,0.0,0.43517]
[1778591530096,72.53,80874.25,0.0,0.9961,0.0,0.43397]
[1778591536138,72.53,80873.9,0.0,0.9961,0.0,0.43412]
[1778591541172,72.53,80871.88,0.0,0.99609,0.0,0.43497]
[1778591548222,72.53,80870.89,0.0,0.99609,0.0,0.43539]
[1778591553257,72.53,80870.54,0.0,0.9961,0.0,0.43399]
[1778591558297,72.53,80870.87,0.0,0.9961,0.0,0.43386]
[1778591563330,72.53,80871.63,0.0,0.9961,0.0,0.43354]
[1778591568365,72.53,80866.28,0.0,0.99608,0.0,0.43579]
[1778591573400,72.53,80862.84,0.0,0.99606,0.0,0.43724]
[1778591578435,72.53,80862.42,0.0,0.99606,0.0,0.43741]
[1778591586493,72.53,80862.22,0.0,0.99606,0.0,0.4375]
[1778591591526,72.53,80858.39,0.0,0.99604,0.0,0.43912]
[1778591597569,72.53,80858.91,0.0,0.99605,0.0,0.4389]
[1778591602604,72.53,80859.43,0.0,0.99605,0.0,0.43868]
[1778591607638,72.53,80858.7,0.0,0.99605,0.0,0.43899]
[1778591612673,72.53,80859.19,0.0,0.99606,0.0,0.43723]
[1778591617708,72.53,80858.72,0.0,0.99606,0.0,0.43743]
[1778591622745,72.53,80857.72,0.0,0.99606,0.0,0.43785]
[1778591627779,72.53,80852.6,0.0,0.99603,0.0,0.44002]
[1778591632815,72.53,80853.47,0.0,0.99604,0.0,0.43965]
[1778591639864,72.53,80854.07,0.0,0.99604,0.0,0.4394]
[1778591642888,72.53,80846.95,0.0,0.99601,0.0,0.44243]
[1778591645910,72.53,80843.56,0.0,0.99599,0.0,0.44388]
[1778591650951,72.53,80839.21,0.0,0.99598,0.0,0.44575]
[1778591652969,72.53,80835.44,0.0,0.99596,0.0,0.44737]
[1778591658000,72.53,80832.73,0.0,0.99595,0.0,0.44854]
[1778591663035,72.53,80830.76,0.0,0.99594,0.0,0.44939]
[1778591668070,72.53,80828.99,0.0,0.99593,0.0,0.45016]
[1778591671092,72.53,80825.1,0.0,0.99593,0.0,0.45026]
[1778591672098,72.53,80820.02,0.0,0.9959,0.0,0.45247]
[1778591674111,72.53,80816.67,0.0,0.99589,0.0,0.45393]
[1778591676126,72.53,80808.13,0.0,0.99585,0.0,0.45767]
[1778591677133,72.53,80807.53,0.0,0.99585,0.0,0.45794]
[1778591682169,72.53,80802.11,0.0,0.99582,0.0,0.46033]
[1778591683176,72.53,80790.45,0.0,0.99577,0.0,0.46551]
[1778591684182,72.53,80787.89,0.0,0.99576,0.0,0.46665]
[1778591686197,72.53,80783.14,0.0,0.99574,0.0,0.46878]
[1778591691231,72.53,80781.7,0.0,0.99573,0.0,0.46943]
[1778591695260,72.53,80776.31,0.0,0.9957,0.0,0.47186]
[1778591700814,72.53,80776.17,0.0,0.9957,0.0,0.47192]
[1778591706337,72.53,80771.8,0.0,0.99568,0.0,0.4739]
[1778591711372,72.53,80771.92,0.0,0.99568,0.0,0.47384]
[1778591716407,72.53,80775.04,0.0,0.9957,0.0,0.47243]
[1778591721443,72.53,80772.17,0.0,0.99569,0.0,0.47373]
[1778591726477,72.53,80770.88,0.0,0.99568,0.0,0.47431]
[1778591731512,72.53,80769.42,0.0,0.99569,0.0,0.47333]
[1778591736547,72.53,80766.53,0.0,0.99567,0.0,0.47464]
[1778591738562,72.53,80771.91,0.0,0.9957,0.0,0.4722]
[1778591744604,72.53,80767.63,0.0,0.99568,0.0,0.47414]
[1778591749638,72.53,80765.21,0.0,0.99567,0.0,0.47524]
[1778591753671,72.53,80757.4,0.0,0.99563,0.0,0.4788]
[1778591754674,72.53,80750.39,0.0,0.9956,0.0,0.48202]
[1778591755683,72.53,80754.68,0.0,0.99562,0.0,0.48005]
[1778591756689,72.53,80759.85,0.0,0.99564,0.0,0.47768]
[1778591757697,72.53,80768.18,0.0,0.99568,0.0,0.47389]
[1778591759709,72.53,80758.35,0.0,0.99564,0.0,0.47837]
[1778591760717,72.53,80753.18,0.0,0.99561,0.0,0.48074]
[1778591762730,72.53,80744.64,0.0,0.99557,0.0,0.48467]
[1778591768780,72.53,80746.81,0.0,0.99558,0.0,0.48367]
[1778591770788,72.53,80752.68,0.0,0.99561,0.0,0.48097]
[1778591775823,72.53,80752.12,0.0,0.99561,0.0,0.48123]
[1778591781866,72.53,80747.03,0.0,0.99558,0.0,0.48357]
[1778591786902,72.53,80745.53,0.0,0.99557,0.0,0.48426]
[1778591791936,72.53,80747.61,0.0,0.9956,0.0,0.48163]
[1778591796971,72.53,80754.42,0.0,0.99563,0.0,0.47851]
[1778591798994,72.53,80760.38,0.0,0.99566,0.0,0.47579]
[1778591801008,72.53,80775.8,0.0,0.99573,0.0,0.46881]
[1778591802015,72.53,80782.39,0.0,0.99576,0.0,0.46586]
[1778591807050,72.53,80773.84,0.0,0.99572,0.0,0.46969]
[1778591809064,72.53,80780.19,0.0,0.99575,0.0,0.46684]
[1778591814099,72.53,80781.73,0.0,0.99576,0.0,0.46615]
[1778591819135,72.53,80777.19,0.0,0.99574,0.0,0.46819]
[1778591824171,72.53,80777.87,0.0,0.99574,0.0,0.46788]
[1778591831726,72.53,80778.84,0.0,0.99575,0.0,0.46745]
[1778591837262,72.53,80778.91,0.0,0.99575,0.0,0.46742]
[1778591842296,72.53,80779.49,0.0,0.99575,0.0,0.46716]
[1778591847331,72.53,80778.16,0.0,0.99574,0.0,0.46775]
[1778591852366,72.53,80776.73,0.0,0.99575,0.0,0.46676]
[1778591857402,72.53,80781.32,0.0,0.99577,0.0,0.46471]
[1778591860423,72.53,80774.04,0.0,0.99574,0.0,0.46797]
[1778591861936,72.53,80771.2,0.0,0.99572,0.0,0.46925]
[1778591868480,72.53,80771.48,0.0,0.99573,0.0,0.46912]
[1778591870494,72.53,80765.08,0.0,0.9957,0.0,0.47201]
[1778591872011,72.53,80753.87,0.0,0.99564,0.0,0.4771]
[1778591873514,72.53,80753.61,0.0,0.99564,0.0,0.47722]
[1778591878549,72.53,80754.11,0.0,0.99564,0.0,0.47699]
[1778591880562,72.53,80760.28,0.0,0.99567,0.0,0.47418]
[1778591882078,72.53,80751.19,0.0,0.99563,0.0,0.47833]
[1778591883585,72.53,80741.64,0.0,0.99559,0.0,0.48271]
[1778591886609,72.53,80753.12,0.0,0.99564,0.0,0.47744]
[1778591888620,72.53,80745.21,0.0,0.9956,0.0,0.48107]
[1778591889630,72.53,80740.05,0.0,0.99558,0.0,0.48345]
[1778591893655,72.53,80734.44,0.0,0.99555,0.0,0.48604]
[1778591898695,72.53,80735.36,0.0,0.99556,0.0,0.48562]
[1778591900705,72.53,80741.43,0.0,0.99558,0.0,0.48281]
[1778591905739,72.53,80744.39,0.0,0.9956,0.0,0.48145]
[1778591909767,72.53,80749.49,0.0,0.99562,0.0,0.47911]
[1778591914803,72.53,80745.29,0.0,0.99562,0.0,0.47937]
[1778591919839,72.53,80740.36,0.0,0.99559,0.0,0.48163]
[1778591924876,72.53,80738.38,0.0,0.99558,0.0,0.48255]
[1778591929912,72.53,80741.38,0.0,0.9956,0.0,0.48116]
[1778591935955,72.53,80737.66,0.0,0.99558,0.0,0.48288]
[1778591940989,72.53,80736.29,0.0,0.99557,0.0,0.48351]
[1778591946024,72.53,80736.75,0.0,0.99558,0.0,0.4833]
[1778591948038,72.53,80722.83,0.0,0.99551,0.0,0.48976]
[1778591949045,72.53,80716.94,0.0,0.99548,0.0,0.49252]
[1778591954080,72.53,80715.78,0.0,0.99548,0.0,0.49307]
[1778591959115,72.53,80714.55,0.0,0.99547,0.0,0.49365]
[1778591960122,72.53,80720.76,0.0,0.9955,0.0,0.49073]
[1778591963145,72.53,80714.44,0.0,0.99547,0.0,0.4937]
[1778591969186,72.53,80715.23,0.0,0.99547,0.0,0.49333]
[1778591974220,72.53,80713.09,0.0,0.99548,0.0,0.49263]
[1778591977240,72.53,80706.88,0.0,0.99545,0.0,0.49556]
[1778591982789,72.53,80702.73,0.0,0.99543,0.0,0.49752]
[1778591986304,72.53,80696.28,0.0,0.99539,0.0,0.50058]
[1778591991339,72.53,80693.62,0.0,0.99538,0.0,0.50185]
[1778591996375,72.53,80699.96,0.0,0.99541,0.0,0.49883]
[1778591998388,72.53,80694.18,0.0,0.99538,0.0,0.50159]
[1778592003435,72.53,80692.73,0.0,0.99538,0.0,0.50228]
[1778592006445,72.53,80688.27,0.0,0.99535,1e-05,0.50441]
[1778592008459,72.53,80681.63,0.0,0.99532,1e-05,0.5076]
[1778592009466,72.53,80681.02,0.0,0.99532,1e-05,0.5079]
[1778592014501,72.53,80681.37,0.0,0.99532,1e-05,0.50773]
[1778592019536,72.53,80671.81,0.0,0.99527,1e-05,0.51236]
[1778592020544,72.53,80672.82,0.0,0.99528,1e-05,0.51187]
[1778592025578,72.53,80668.0,0.0,0.99525,1e-05,0.51421]
[1778592030613,72.53,80668.01,0.0,0.99525,1e-05,0.51421]
[1778592034640,72.53,80663.59,0.0,0.99525,1e-05,0.51461]
[1778592038673,72.53,80657.28,0.0,0.99521,1e-05,0.51769]
[1778592039676,72.53,80653.87,0.0,0.9952,1e-05,0.51937]
[1778592044711,72.53,80651.42,0.0,0.99518,1e-05,0.52057]
[1778592047732,72.53,80644.22,0.0,0.99514,1e-05,0.52413]
[1778592053289,72.53,80643.02,0.0,0.99514,1e-05,0.52473]
[1778592058810,72.53,80652.86,0.0,0.99519,1e-05,0.51987]
[1778592062839,72.53,80661.16,0.0,0.99523,1e-05,0.51579]
[1778592065859,72.53,80665.95,0.0,0.99526,1e-05,0.51346]
[1778592067872,72.53,80673.48,0.0,0.9953,1e-05,0.5098]
[1778592072908,72.53,80670.16,0.0,0.99528,1e-05,0.51141]
[1778592074923,72.53,80665.08,0.0,0.99525,1e-05,0.51388]
[1778592079957,72.53,80655.84,0.0,0.99521,1e-05,0.5184]
[1778592080965,72.53,80649.15,0.0,0.99517,1e-05,0.52169]
[1778592082978,72.53,80641.53,0.0,0.99513,1e-05,0.52547]
[1778592088015,72.53,80645.78,0.0,0.99515,1e-05,0.52336]
[1778592092044,72.53,80652.61,0.0,0.9952,1e-05,0.51822]
[1778592097078,72.53,80652.52,0.0,0.9952,1e-05,0.51826]
[1778592100100,72.53,80643.94,0.0,0.99516,1e-05,0.52249]
[1778592105134,72.53,80645.72,0.0,0.99517,1e-05,0.52161]
[1778592110171,72.53,80649.8,0.0,0.99519,1e-05,0.5196]
[1778592111177,72.53,80657.34,0.0,0.99523,1e-05,0.5159]
[1778592116218,72.53,80655.79,0.0,0.99522,1e-05,0.51666]
[1778592117220,72.53,80664.8,0.0,0.99527,1e-05,0.51226]
[1778592118250,72.53,80667.05,0.0,0.99528,1e-05,0.51117]
[1778592123270,72.53,80662.0,0.0,0.99525,1e-05,0.51363]
[1778592128303,72.53,80664.63,0.0,0.99527,1e-05,0.51235]
[1778592133340,72.53,80659.82,0.0,0.99524,1e-05,0.51469]
[1778592134345,72.53,80651.96,0.0,0.9952,1e-05,0.51854]
[1778592139381,72.53,80654.98,0.0,0.99522,1e-05,0.51706]
[1778592144415,72.53,80655.85,0.0,0.99522,1e-05,0.51663]
[1778592149450,72.53,80660.44,0.0,0.99524,1e-05,0.51439]
[1778592154485,72.53,80659.31,0.0,0.99525,1e-05,0.51318]
[1778592159521,72.53,80654.98,0.0,0.99523,1e-05,0.5153]
[1778592161534,72.53,80651.53,0.0,0.99521,1e-05,0.51698]
[1778592166569,72.53,80650.95,0.0,0.99521,1e-05,0.51727]
[1778592173163,72.53,80650.38,0.0,0.99521,1e-05,0.51755]
[1778592178653,72.53,80649.05,0.0,0.9952,1e-05,0.5182]
[1778592183688,72.53,80654.01,0.0,0.99523,1e-05,0.51577]
[1778592187716,72.53,80666.38,0.0,0.99529,1e-05,0.50975]
[1778592188724,72.53,80671.28,0.0,0.99532,1e-05,0.50738]
[1778592193759,72.53,80671.5,0.0,0.99532,1e-05,0.50727]
[1778592198794,72.53,80679.73,0.0,0.99536,1e-05,0.50332]
[1778592203828,72.53,80680.12,0.0,0.99536,1e-05,0.50313]
[1778592208864,72.53,80677.31,0.0,0.99535,1e-05,0.50448]
[1778592215913,72.53,80677.19,0.0,0.99536,1e-05,0.5028]
[1778592218934,72.53,80685.22,0.0,0.9954,0.0,0.49897]
[1778592223969,72.53,80685.14,0.0,0.9954,0.0,0.49901]
[1778592229006,72.53,80685.31,0.0,0.9954,0.0,0.49893]
[1778592234041,72.53,80688.06,0.0,0.99542,0.0,0.49762]
[1778592239076,72.53,80688.54,0.0,0.99542,0.0,0.49739]
[1778592244111,72.53,80685.5,0.0,0.9954,0.0,0.49884]
[1778592253174,72.53,80685.37,0.0,0.9954,0.0,0.4989]
[1778592258210,72.53,80688.24,0.0,0.99542,0.0,0.49753]
[1778592262237,72.53,80686.69,0.0,0.99541,0.0,0.49827]
[1778592263244,72.53,80686.85,0.0,0.99541,0.0,0.49819]
[1778592268279,72.53,80688.38,0.0,0.99542,0.0,0.49747]
[1778592273316,72.53,80688.79,0.0,0.99543,0.0,0.49556]
[1778592278351,72.53,80689.69,0.0,0.99544,0.0,0.49513]
[1778592283385,72.53,80688.97,0.0,0.99544,0.0,0.49547]
[1778592288420,72.53,80688.65,0.0,0.99543,0.0,0.49562]
[1778592293455,72.53,80685.36,0.0,0.99542,0.0,0.49718]
[1778592298491,72.53,80685.32,0.0,0.99542,0.0,0.4972]
[1778592301516,72.53,80675.7,0.0,0.99537,1e-05,0.50179]
[1778592302531,72.53,80656.98,0.0,0.99527,1e-05,0.51081]
[1778592303530,72.53,80651.46,0.0,0.99525,1e-05,0.51349]
[1778592305545,72.53,80639.65,0.0,0.99519,1e-05,0.51928]
[1778592306548,72.53,80632.77,0.0,0.99515,1e-05,0.52268]
[1778592311584,72.53,80635.95,0.0,0.99517,1e-05,0.52111]
[1778592314147,72.53,80642.21,0.0,0.9952,1e-05,0.51802]
[1778592314604,72.53,80642.21,0.0,0.9952,1e-05,0.51802]
[1778592315610,72.53,80633.93,0.0,0.99516,1e-05,0.52211]
[1778592320645,72.53,80637.71,0.0,0.99518,1e-05,0.52024]
[1778592325680,72.53,80637.75,0.0,0.99518,1e-05,0.52022]
[1778592328702,72.53,80641.53,0.0,0.9952,1e-05,0.51836]
[1778592334290,72.53,80638.54,0.0,0.9952,1e-05,0.51806]
[1778592336759,72.53,80629.9,0.0,0.99515,1e-05,0.52232]
[1778592337768,72.53,80629.5,0.0,0.99515,1e-05,0.52252]
[1778592341795,72.53,80622.85,0.0,0.99511,1e-05,0.52582]
[1778592342801,72.53,80616.31,0.0,0.99508,1e-05,0.52909]
[1778592344362,72.53,80620.81,0.0,0.9951,1e-05,0.52684]
[1778592348842,72.53,80620.44,0.0,0.9951,1e-05,0.52703]
[1778592354432,72.53,80615.62,0.0,0.99508,1e-05,0.52944]
[1778592359921,72.53,80616.6,0.0,0.99508,1e-05,0.52895]
[1778592362943,72.53,80622.27,0.0,0.99511,1e-05,0.52611]
[1778592364503,72.53,80617.22,0.0,0.99508,1e-05,0.52864]
[1778592372008,72.53,80621.17,0.0,0.9951,1e-05,0.52666]
[1778592377040,72.53,80618.49,0.0,0.99509,1e-05,0.528]
[1778592382076,72.53,80614.8,0.0,0.99507,1e-05,0.52985]
[1778592387110,72.53,80621.88,0.0,0.99511,1e-05,0.52631]
[1778592392145,72.53,80620.27,0.0,0.99512,1e-05,0.52532]
[1778592394161,72.53,80627.48,0.0,0.99515,1e-05,0.52174]
[1778592395167,72.53,80631.47,0.0,0.99517,1e-05,0.51977]
[1778592399195,72.53,80634.86,0.0,0.99519,1e-05,0.5181]
[1778592404230,72.53,80634.3,0.0,0.99519,1e-05,0.51837]
[1778592410271,72.53,80637.03,0.0,0.9952,1e-05,0.51703]
[1778592412285,72.53,80631.2,0.0,0.99517,1e-05,0.5199]
[1778592413293,72.53,80631.24,0.0,0.99517,1e-05,0.51988]
[1778592418328,72.53,80630.78,0.0,0.99517,1e-05,0.52011]
[1778592423363,72.53,80630.61,0.0,0.99517,1e-05,0.52019]
[1778592428398,72.53,80630.31,0.0,0.99517,1e-05,0.52034]
[1778592433433,72.53,80632.97,0.0,0.99518,1e-05,0.51903]
[1778592438469,72.53,80632.28,0.0,0.99518,1e-05,0.51937]
[1778592442497,72.53,80625.55,0.0,0.99514,1e-05,0.52269]
[1778592445519,72.53,80624.12,0.0,0.99514,1e-05,0.5234]
[1778592450552,72.53,80624.9,0.0,0.99514,1e-05,0.52302]
[1778592455587,72.53,80624.59,0.0,0.99516,1e-05,0.52139]
[1778592460622,72.53,80625.13,0.0,0.99516,1e-05,0.52112]
[1778592462636,72.53,80610.11,0.0,0.99508,1e-05,0.5286]
[1778592467672,72.53,80609.91,0.0,0.99508,1e-05,0.5287]
[1778592472706,72.53,80607.67,0.0,0.99507,1e-05,0.52982]
[1778592477741,72.53,80607.02,0.0,0.99506,1e-05,0.53015]
[1778592481769,72.53,80615.99,0.0,0.99511,1e-05,0.52566]
[1778592482776,72.53,80628.08,0.0,0.99517,1e-05,0.51966]
[1778592487813,72.53,80629.85,0.0,0.99518,1e-05,0.51879]
[1778592490880,72.53,80623.86,0.0,0.99515,1e-05,0.52175]
[1778592495912,72.53,80622.73,0.0,0.99515,1e-05,0.52231]
[1778592500947,72.53,80624.95,0.0,0.99516,1e-05,0.52121]
[1778592501953,72.53,80630.37,0.0,0.99519,1e-05,0.51853]
[1778592505509,72.53,80623.56,0.0,0.99515,1e-05,0.5219]
[1778592511017,72.53,80627.43,0.0,0.99519,1e-05,0.5182]
[1778592516051,72.53,80628.99,0.0,0.99519,1e-05,0.51744]
[1778592521086,72.53,80630.12,0.0,0.9952,1e-05,0.51688]
[1778592526121,72.53,80631.93,0.0,0.99521,1e-05,0.51599]
[1778592531156,72.53,80631.24,0.0,0.99521,1e-05,0.51633]
[1778592533173,72.53,80625.78,0.0,0.99518,1e-05,0.51902]
[1778592537198,72.53,80626.92,0.0,0.99518,1e-05,0.51846]
[1778592544252,72.53,80628.28,0.0,0.99519,1e-05,0.51779]
[1778592549287,72.53,80634.43,0.0,0.99522,1e-05,0.51477]
[1778592550294,72.53,80633.81,0.0,0.99522,1e-05,0.51507]
[1778592555329,72.53,80633.24,0.0,0.99522,1e-05,0.51535]
[1778592560368,72.53,80633.27,0.0,0.99522,1e-05,0.51534]
[1778592565403,72.53,80635.49,0.0,0.99523,1e-05,0.51425]
[1778592569432,72.53,80641.6,0.0,0.99526,1e-05,0.51127]
[1778592574467,72.53,80632.03,0.0,0.99523,1e-05,0.51417]
[1778592575474,72.53,80624.34,0.0,0.99519,1e-05,0.51795]
[1778592576480,72.53,80625.16,0.0,0.99519,1e-05,0.51755]
[1778592581515,72.53,80625.23,0.0,0.99519,1e-05,0.51751]
[1778592586553,72.53,80626.08,0.0,0.9952,1e-05,0.51709]
[1778592588566,72.53,80620.1,0.0,0.99516,1e-05,0.52004]
[1778592589574,72.53,80619.56,0.0,0.99516,1e-05,0.52031]
[1778592594609,72.53,80619.9,0.0,0.99516,1e-05,0.52014]
[1778592595615,72.53,80631.27,0.0,0.99522,1e-05,0.51455]
[1778592596623,72.53,80631.66,0.0,0.99522,1e-05,0.51436]
[1778592598637,72.53,80637.14,0.0,0.99525,1e-05,0.51168]
[1778592602669,72.53,80643.18,0.0,0.99528,1e-05,0.50874]
[1778592603673,72.53,80631.92,0.0,0.99523,1e-05,0.51423]
[1778592604687,72.53,80616.77,0.0,0.99515,1e-05,0.52169]
[1778592605692,72.53,80604.79,0.0,0.99508,1e-05,0.52766]
[1778592606700,72.53,80609.29,0.0,0.99511,1e-05,0.52541]
[1778592610739,72.53,80614.57,0.0,0.99513,1e-05,0.52278]
[1778592612751,72.53,80619.88,0.0,0.99516,1e-05,0.52015]
[1778592614762,72.53,80609.36,0.0,0.99511,1e-05,0.52537]
[1778592615772,72.53,80606.32,0.0,0.99509,1e-05,0.52689]
[1778592616777,72.53,80611.32,0.0,0.99512,1e-05,0.5244]
[1778592621811,72.53,80606.24,0.0,0.99509,1e-05,0.52693]
[1778592626847,72.53,80607.48,0.0,0.9951,1e-05,0.52631]
[1778592631882,72.53,80607.86,0.0,0.99512,1e-05,0.52433]
[1778592634909,72.53,80613.86,0.0,0.99515,1e-05,0.52135]
[1778592636917,72.53,80608.53,0.0,0.99512,1e-05,0.52399]
[1778592640945,72.53,80603.46,0.0,0.99509,1e-05,0.52652]
[1778592646511,72.53,80605.01,0.0,0.9951,1e-05,0.52575]
[1778592649001,72.53,80590.52,0.0,0.99502,1e-05,0.53302]
[1778592650028,72.53,80590.88,0.0,0.99503,1e-05,0.53284]
[1778592653029,72.53,80593.24,0.0,0.99504,1e-05,0.53165]
[1778592656581,72.53,80607.99,0.0,0.99512,1e-05,0.52426]
[1778592657057,72.53,80607.99,0.0,0.99512,1e-05,0.52426]
[1778592658064,72.53,80609.91,0.0,0.99513,1e-05,0.52331]
[1778592661085,72.53,80613.4,0.0,0.99515,1e-05,0.52157]
[1778592666652,72.53,80608.04,0.0,0.99512,1e-05,0.52424]
[1778592667127,72.53,80608.04,0.0,0.99512,1e-05,0.52424]
[1778592670149,72.53,80609.17,0.0,0.99512,1e-05,0.52367]
[1778592673169,72.53,80603.96,0.0,0.9951,1e-05,0.52627]
[1778592674176,72.53,80603.67,0.0,0.99509,1e-05,0.52642]
[1778592676722,72.53,80612.3,0.0,0.99514,1e-05,0.52212]
[1778592678221,72.53,80613.05,0.0,0.99514,1e-05,0.52175]
[1778592679217,72.53,80633.65,0.0,0.99525,1e-05,0.51162]
[1778592680224,72.53,80636.39,0.0,0.99526,1e-05,0.51028]
[1778592681231,72.53,80641.07,0.0,0.99529,1e-05,0.50801]
[1778592686800,72.53,80649.72,0.0,0.99533,1e-05,0.50383]
[1778592690294,72.53,80660.59,0.0,0.99539,1e-05,0.49863]
[1778592691301,72.53,80665.26,0.0,0.99543,0.0,0.49468]
[1778592693314,72.53,80665.9,0.0,0.99543,0.0,0.49438]
[1778592694324,72.53,80671.97,0.0,0.99546,0.0,0.49151]
[1778592695339,72.53,80664.32,0.0,0.99542,0.0,0.49513]
[1778592696885,72.53,80647.06,0.0,0.99533,1e-05,0.50337]
[1778592698352,72.53,80648.18,0.0,0.99534,1e-05,0.50283]
[1778592703387,72.53,80649.82,0.0,0.99535,1e-05,0.50205]
[1778592707415,72.53,80653.42,0.0,0.99537,1e-05,0.50032]
[1778592709429,72.53,80665.27,0.0,0.99543,0.0,0.49468]
[1778592710440,72.53,80666.26,0.0,0.99543,0.0,0.49421]
[1778592713459,72.53,80656.41,0.0,0.99538,1e-05,0.49889]
[1778592714468,72.53,80661.93,0.0,0.99541,0.0,0.49626]
[1778592715477,72.53,80666.45,0.0,0.99543,0.0,0.49412]
[1778592720512,72.53,80665.56,0.0,0.99543,0.0,0.49454]
[1778592721516,72.53,80672.77,0.0,0.99546,0.0,0.49113]
[1778592722522,72.53,80669.35,0.0,0.99545,0.0,0.49275]
[1778592727556,72.53,80674.0,0.0,0.99547,0.0,0.49056]
[1778592729571,72.53,80681.59,0.0,0.99551,0.0,0.487]
[1778592730578,72.53,80677.81,0.0,0.99549,0.0,0.48877]
[1778592735613,72.53,80678.1,0.0,0.99549,0.0,0.48863]
[1778592739641,72.53,80669.02,0.0,0.99544,0.0,0.4929]
[1778592740648,72.53,80673.64,0.0,0.99547,0.0,0.49072]
[1778592741654,72.53,80668.41,0.0,0.99544,0.0,0.49319]
[1778592743670,72.53,80662.22,0.0,0.99541,0.0,0.49612]
[1778592744677,72.53,80661.94,0.0,0.99541,0.0,0.49626]
[1778592748704,72.53,80667.81,0.0,0.99544,0.0,0.49347]
[1778592752739,72.53,80677.42,0.0,0.9955,0.0,0.48724]
[1778592753747,72.53,80681.41,0.0,0.99552,0.0,0.48538]
[1778592755761,72.53,80687.12,0.0,0.99555,0.0,0.48272]
[1778592757774,72.53,80681.92,0.0,0.99552,0.0,0.48514]
[1778592762810,72.53,80682.7,0.0,0.99553,0.0,0.48478]
[1778592763816,72.53,80672.52,0.0,0.99548,0.0,0.48954]
[1778592764823,72.53,80671.49,0.0,0.99547,0.0,0.49003]
[1778592769858,72.53,80669.25,0.0,0.99546,0.0,0.49108]
[1778592774897,72.53,80669.83,0.0,0.99546,0.0,0.49081]
[1778592779929,72.53,80665.22,0.0,0.99544,0.0,0.49298]
[1778592781943,72.53,80671.88,0.0,0.99547,0.0,0.48984]
[1778592784971,72.53,80652.04,0.0,0.99538,1e-05,0.49925]
[1778592785973,72.53,80652.04,0.0,0.99538,1e-05,0.49925]
[1778592786981,72.53,80639.87,0.0,0.99531,1e-05,0.50509]
[1778592787987,72.53,80630.99,0.0,0.99527,1e-05,0.50939]
[1778592788995,72.53,80624.36,0.0,0.99523,1e-05,0.51262]
[1778592790003,72.53,80627.59,0.0,0.99525,1e-05,0.51105]
[1778592795038,72.53,80631.47,0.0,0.99527,1e-05,0.50916]
[1778592796045,72.53,80624.48,0.0,0.99523,1e-05,0.51257]
[1778592798058,72.53,80619.41,0.0,0.99521,1e-05,0.51505]
[1778592803093,72.53,80618.74,0.0,0.99521,1e-05,0.51538]
[1778592806114,72.53,80609.06,0.0,0.99515,1e-05,0.52015]
[1778592810143,72.53,80596.37,0.0,0.99509,1e-05,0.52646]
[1778592811162,72.53,80589.28,0.0,0.99507,1e-05,0.52821]
[1778592814172,72.53,80594.79,0.0,0.9951,1e-05,0.52545]
[1778592815178,72.53,80586.06,0.0,0.99505,1e-05,0.52983]
[1778592820213,72.53,80587.48,0.0,0.99506,1e-05,0.52911]
[1778592824241,72.53,80580.17,0.0,0.99502,1e-05,0.5328]
[1778592827816,72.53,80587.78,0.0,0.99506,1e-05,0.52896]
[1778592833320,72.53,80602.36,0.0,0.99514,1e-05,0.52168]
[1778592834339,72.53,80620.9,0.0,0.99523,1e-05,0.51255]
[1778592835332,72.53,80627.09,0.0,0.99526,1e-05,0.50953]
[1778592840367,72.53,80627.35,0.0,0.99527,1e-05,0.5094]
[1778592845402,72.53,80629.93,0.0,0.99528,1e-05,0.50815]
[1778592847957,72.53,80621.56,0.0,0.99524,1e-05,0.51222]
[1778592853460,72.53,80618.56,0.0,0.99522,1e-05,0.51369]
[1778592854467,72.53,80613.47,0.0,0.99519,1e-05,0.51619]
[1778592859502,72.53,80610.24,0.0,0.99518,1e-05,0.51778]
[1778592860515,72.53,80617.74,0.0,0.99522,1e-05,0.51409]
[1778592861524,72.53,80622.88,0.0,0.99524,1e-05,0.51158]
[1778592862529,72.53,80617.6,0.0,0.99522,1e-05,0.51416]
[1778592863537,72.53,80619.04,0.0,0.99522,1e-05,0.51346]
[1778592866558,72.53,80624.42,0.0,0.99525,1e-05,0.51083]
[1778592869587,72.53,80638.4,0.0,0.99532,1e-05,0.50405]
[1778592870587,72.53,80649.6,0.0,0.99538,1e-05,0.49868]
[1778592871596,72.53,80658.23,0.0,0.99544,0.0,0.49285]
[1778592872600,72.53,80666.08,0.0,0.99548,0.0,0.48915]
[1778592873606,72.53,80677.36,0.0,0.99553,0.0,0.48387]
[1778592874616,72.53,80676.02,0.0,0.99552,0.0,0.4845]
[1778592878183,72.53,80663.79,0.0,0.99546,0.0,0.49023]
[1778592883677,72.53,80665.63,0.0,0.99547,0.0,0.48936]
[1778592888254,72.53,80660.02,0.0,0.99545,0.0,0.492]
[1778592889720,72.53,80659.41,0.0,0.99544,0.0,0.49229]
[1778592894754,72.53,80662.14,0.0,0.99546,0.0,0.491]
[1778592896775,72.53,80654.42,0.0,0.99542,0.0,0.49465]
[1778592897781,72.53,80635.41,0.0,0.99532,1e-05,0.50374]
[1778592898791,72.53,80634.8,0.0,0.99532,1e-05,0.50404]
[1778592900816,72.53,80619.35,0.0,0.99524,1e-05,0.51154]
[1778592902825,72.53,80614.9,0.0,0.99522,1e-05,0.51371]
[1778592907860,72.53,80615.27,0.0,0.99522,1e-05,0.51353]
[1778592908869,72.53,80605.62,0.0,0.99517,1e-05,0.51828]
[1778592909880,72.53,80603.77,0.0,0.99516,1e-05,0.51919]
[1778592911888,72.53,80593.53,0.0,0.99511,1e-05,0.52428]
[1778592912896,72.53,80586.85,0.0,0.99507,1e-05,0.52762]
[1778592913902,72.53,80582.59,0.0,0.99505,1e-05,0.52976]
[1778592915916,72.53,80581.89,0.0,0.99504,1e-05,0.53011]
[1778592917930,72.53,80587.43,0.0,0.99507,1e-05,0.52733]
[1778592919946,72.53,80588.5,0.0,0.99508,1e-05,0.52679]
[1778592923973,72.53,80594.77,0.0,0.99511,1e-05,0.52366]
[1778592929015,72.53,80599.5,0.0,0.99514,1e-05,0.52131]
[1778592931021,72.53,80606.56,0.0,0.99519,1e-05,0.51603]
[1778592935051,72.53,80613.71,0.0,0.99523,1e-05,0.51252]
[1778592936057,72.53,80602.23,0.0,0.99517,1e-05,0.51817]
[1778592941092,72.53,80600.68,0.0,0.99516,1e-05,0.51893]
[1778592946127,72.53,80600.51,0.0,0.99516,1e-05,0.51902]
[1778592948141,72.53,80590.68,0.0,0.99511,1e-05,0.5239]
[1778592950155,72.53,80585.27,0.0,0.99508,1e-05,0.52661]
[1778592955190,72.53,80587.23,0.0,0.99509,1e-05,0.52562]
[1778592959220,72.53,80594.99,0.0,0.99513,1e-05,0.52176]
[1778592960226,72.53,80599.79,0.0,0.99515,1e-05,0.51938]
[1778592961233,72.53,80607.54,0.0,0.9952,1e-05,0.51555]
[1778592963250,72.53,80612.97,0.0,0.99522,1e-05,0.51289]
[1778592964255,72.53,80607.96,0.0,0.9952,1e-05,0.51534]
[1778592965263,72.53,80602.68,0.0,0.99517,1e-05,0.51795]
[1778592970299,72.53,80601.88,0.0,0.99517,1e-05,0.51834]
[1778592975334,72.53,80599.39,0.0,0.99515,1e-05,0.51957]
[1778592980369,72.53,80600.55,0.0,0.99516,1e-05,0.519]
[1778592985404,72.53,80606.93,0.0,0.99519,1e-05,0.51585]
[1778592986412,72.53,80617.27,0.0,0.99525,1e-05,0.51078]
[1778592988983,72.53,80610.84,0.0,0.99521,1e-05,0.51393]
[1778592992455,72.53,80606.31,0.0,0.99521,1e-05,0.51438]
[1778592993462,72.53,80600.23,0.0,0.99517,1e-05,0.51737]
[1778592999052,72.53,80597.17,0.0,0.99516,1e-05,0.51888]
[1778593000516,72.53,80581.75,0.0,0.99508,1e-05,0.52656]
[1778593001522,72.53,80581.75,0.0,0.99508,1e-05,0.52656]
[1778593005556,72.53,80574.86,0.0,0.99504,1e-05,0.53002]
[1778593010636,72.53,80568.02,0.0,0.995,1e-05,0.53348]
[1778593012629,72.53,80553.58,0.0,0.99492,1e-05,0.54084]
[1778593013639,72.53,80553.96,0.0,0.99493,1e-05,0.54065]
[1778593014645,72.53,80560.23,0.0,0.99496,1e-05,0.53744]
[1778593015652,72.53,80583.74,0.0,0.99509,1e-05,0.52556]
[1778593020689,72.53,80581.26,0.0,0.99507,1e-05,0.52681]
[1778593024740,72.53,80583.17,0.0,0.99508,1e-05,0.52585]
[1778593025725,72.53,80588.28,0.0,0.99511,1e-05,0.5233]
[1778593026732,72.53,80596.36,0.0,0.99515,1e-05,0.51928]
[1778593027738,72.53,80600.82,0.0,0.99518,1e-05,0.51708]
[1778593029752,72.53,80604.39,0.0,0.9952,1e-05,0.51532]
[1778593030759,72.53,80598.15,0.0,0.99516,1e-05,0.5184]
[1778593031768,72.53,80588.2,0.0,0.99511,1e-05,0.52334]
[1778593032775,72.53,80575.18,0.0,0.99504,1e-05,0.52986]
[1778593033782,72.53,80572.13,0.0,0.99502,1e-05,0.5314]
[1778593035795,72.53,80569.56,0.0,0.99501,1e-05,0.5327]
[1778593037809,72.53,80575.23,0.0,0.99504,1e-05,0.52984]
[1778593039381,72.53,80585.76,0.0,0.9951,1e-05,0.52456]
[1778593040830,72.53,80587.56,0.0,0.99511,1e-05,0.52366]
[1778593045865,72.53,80585.25,0.0,0.99509,1e-05,0.52481]
[1778593047880,72.53,80591.43,0.0,0.99513,1e-05,0.52173]
[1778593049897,72.53,80581.09,0.0,0.99507,1e-05,0.52689]
[1778593051907,72.53,80583.01,0.0,0.9951,1e-05,0.52412]
[1778593056943,72.53,80581.53,0.0,0.99509,1e-05,0.52486]
[1778593061978,72.53,80585.29,0.0,0.99511,1e-05,0.52299]
[1778593067014,72.53,80592.21,0.0,0.99515,1e-05,0.51955]
[1778593068022,72.53,80598.05,0.0,0.99518,1e-05,0.51666]
[1778593069027,72.53,80602.78,0.0,0.9952,1e-05,0.51433]
[1778593070044,72.53,80617.11,0.0,0.99528,1e-05,0.50733]
[1778593071049,72.53,80616.72,0.0,0.99527,1e-05,0.50752]
[1778593072056,72.53,80622.08,0.0,0.9953,1e-05,0.50493]
[1778593074071,72.53,80621.94,0.0,0.9953,1e-05,0.50499]
[1778593079106,72.53,80614.5,0.0,0.99526,1e-05,0.5086]
[1778593080113,72.53,80603.9,0.0,0.99521,1e-05,0.51378]
[1778593081120,72.53,80602.75,0.0,0.9952,1e-05,0.51435]
[1778593082127,72.53,80608.02,0.0,0.99523,1e-05,0.51176]
[1778593084142,72.53,80608.71,0.0,0.99523,1e-05,0.51143]
[1778593089177,72.53,80603.78,0.0,0.99521,1e-05,0.51384]
[1778593092200,72.53,80609.47,0.0,0.99524,1e-05,0.51106]
[1778593093214,72.53,80618.76,0.0,0.99529,1e-05,0.50653]
[1778593094214,72.53,80613.69,0.0,0.99526,1e-05,0.509]
[1778593095222,72.53,80609.98,0.0,0.99524,1e-05,0.51081]
[1778593096228,72.53,80615.03,0.0,0.99527,1e-05,0.50834]
[1778593098243,72.53,80614.81,0.0,0.99527,1e-05,0.50845]
[1778593104286,72.53,80611.07,0.0,0.99525,1e-05,0.51027]
[1778593106298,72.53,80616.55,0.0,0.99527,1e-05,0.50761]
[1778593111333,72.53,80614.6,0.0,0.99528,1e-05,0.50679]
[1778593116369,72.53,80617.27,0.0,0.99529,1e-05,0.5055]
[1778593120400,72.53,80612.04,0.0,0.99527,1e-05,0.50804]
[1778593121405,72.53,80611.88,0.0,0.99527,1e-05,0.50811]
[1778593123420,72.53,80619.62,0.0,0.99531,1e-05,0.50436]
[1778593125433,72.53,80621.11,0.0,0.99531,1e-05,0.50364]
[1778593128453,72.53,80615.26,0.0,0.99528,1e-05,0.50647]
[1778593133494,72.53,80620.33,0.0,0.99531,1e-05,0.50402]
[1778593134501,72.53,80632.41,0.0,0.99537,1e-05,0.49821]
[1778593135508,72.53,80630.32,0.0,0.99536,1e-05,0.49921]
[1778593140544,72.53,80633.19,0.0,0.99537,1e-05,0.49784]
[1778593145581,72.53,80639.75,0.0,0.99541,1e-05,0.49471]
[1778593147650,72.53,80654.43,0.0,0.99548,0.0,0.48778]
[1778593150180,72.53,80672.51,0.0,0.99557,0.0,0.47935]
[1778593152661,72.53,80665.48,0.0,0.99553,0.0,0.48261]
[1778593157697,72.53,80664.88,0.0,0.99553,0.0,0.48289]
[1778593162732,72.53,80666.97,0.0,0.99554,0.0,0.48192]
[1778593163739,72.53,80675.4,0.0,0.99558,0.0,0.47802]
[1778593164751,72.53,80677.99,0.0,0.9956,0.0,0.47682]
[1778593166765,72.53,80691.14,0.0,0.99566,0.0,0.4708]
[1778593168776,72.53,80685.94,0.0,0.99563,0.0,0.47317]
[1778593170789,72.53,80686.15,0.0,0.99563,0.0,0.47308]
[1778593173811,72.53,80686.49,0.0,0.99565,0.0,0.47125]
[1778593178847,72.53,80689.22,0.0,0.99566,0.0,0.47001]
[1778593183884,72.53,80692.18,0.0,0.99568,0.0,0.46866]
[1778593185912,72.53,80706.66,0.0,0.99575,0.0,0.46213]
[1778593186909,72.53,80723.6,0.0,0.99583,0.0,0.45459]
[1778593187917,72.53,80748.52,0.0,0.99594,0.0,0.44369]
[1778593188923,72.53,80752.45,0.0,0.99596,0.0,0.44199]
[1778593192954,72.53,80745.51,0.0,0.99592,0.0,0.44499]
[1778593194971,72.53,80739.17,0.0,0.9959,0.0,0.44775]
[1778593200536,72.53,80748.76,0.0,0.99594,0.0,0.44358]
[1778593202019,72.53,80762.44,0.0,0.996,0.0,0.4377]
[1778593203024,72.53,80772.25,0.0,0.99604,0.0,0.43352]
[1778593204039,72.53,80772.81,0.0,0.99605,0.0,0.43328]
[1778593206058,72.53,80761.17,0.0,0.99599,0.0,0.43824]
[1778593207058,72.53,80759.03,0.0,0.99599,0.0,0.43916]
[1778593209072,72.53,80751.57,0.0,0.99595,0.0,0.44237]
[1778593212093,72.53,80745.72,0.0,0.99593,0.0,0.4449]
[1778593213100,72.53,80745.23,0.0,0.99592,0.0,0.44511]
[1778593217128,72.53,80736.88,0.0,0.99589,0.0,0.44875]
[1778593218136,72.53,80734.63,0.0,0.99588,0.0,0.44974]
[1778593220153,72.53,80744.83,0.0,0.99592,0.0,0.44529]
[1778593221156,72.53,80742.0,0.0,0.99591,0.0,0.44652]
[1778593224177,72.53,80747.16,0.0,0.99593,0.0,0.44428]
[1778593227199,72.53,80740.5,0.0,0.9959,0.0,0.44717]
[1778593229213,72.53,80749.42,0.0,0.99594,0.0,0.4433]
[1778593231235,72.53,80749.37,0.0,0.99596,0.0,0.44173]
[1778593233256,72.53,80757.62,0.0,0.99599,0.0,0.43818]
[1778593234261,72.53,80767.09,0.0,0.99603,0.0,0.43414]
[1778593235280,72.53,80789.22,0.0,0.99613,0.0,0.42482]
[1778593236273,72.53,80794.27,0.0,0.99615,0.0,0.42272]
[1778593237284,72.53,80797.07,0.0,0.99616,0.0,0.42156]
[1778593242317,72.53,80793.57,0.0,0.99615,0.0,0.42301]
[1778593243324,72.53,80777.22,0.0,0.99608,0.0,0.42985]
[1778593244333,72.53,80772.84,0.0,0.99606,0.0,0.4317]
[1778593246352,72.53,80772.43,0.0,0.99606,0.0,0.43188]
[1778593248366,72.53,80779.63,0.0,0.99609,0.0,0.42884]
[1778593253400,72.53,80773.76,0.0,0.99606,0.0,0.43131]
[1778593255426,72.53,80767.7,0.0,0.99604,0.0,0.43388]
[1778593260462,72.53,80768.36,0.0,0.99604,0.0,0.4336]
[1778593261467,72.53,80762.33,0.0,0.99601,0.0,0.43617]
[1778593262474,72.53,80759.64,0.0,0.996,0.0,0.43732]
[1778593266502,72.53,80768.56,0.0,0.99604,0.0,0.43352]
[1778593268520,72.53,80778.12,0.0,0.99608,0.0,0.42947]
[1778593273553,72.53,80774.35,0.0,0.99607,0.0,0.43106]
[1778593276575,72.53,80767.44,0.0,0.99604,0.0,0.43399]
[1778593280605,72.53,80759.18,0.0,0.996,0.0,0.43751]
[1778593281613,72.53,80755.67,0.0,0.99598,0.0,0.43902]
[1778593283625,72.53,80750.01,0.0,0.99596,0.0,0.44145]
[1778593286646,72.53,80758.77,0.0,0.996,0.0,0.43769]
[1778593287653,72.53,80765.02,0.0,0.99603,0.0,0.43502]
[1778593292691,72.53,80755.59,0.0,0.996,0.0,0.43747]
[1778593296718,72.53,80765.25,0.0,0.99604,0.0,0.43335]
[1778593297725,72.53,80771.41,0.0,0.99607,0.0,0.43074]
[1778593302760,72.53,80772.38,0.0,0.99607,0.0,0.43033]
[1778593304774,72.53,80764.78,0.0,0.99604,0.0,0.43355]
[1778593306788,72.53,80758.87,0.0,0.99601,0.0,0.43606]
[1778593309809,72.53,80767.45,0.0,0.99605,0.0,0.43242]
[1778593311335,72.53,80783.86,0.0,0.99612,0.0,0.42551]
[1778593311823,72.53,80783.86,0.0,0.99612,0.0,0.42551]
[1778593313838,72.53,80776.11,0.0,0.99609,0.0,0.42876]
[1778593314845,72.53,80769.74,0.0,0.99606,0.0,0.43145]
[1778593316860,72.53,80764.26,0.0,0.99604,0.0,0.43377]
[1778593321406,72.53,80757.53,0.0,0.99601,0.0,0.43664]
[1778593322901,72.53,80754.42,0.0,0.99599,0.0,0.43797]
[1778593327936,72.53,80759.36,0.0,0.99601,0.0,0.43586]
[1778593328943,72.53,80753.42,0.0,0.99599,0.0,0.4384]
[1778593329950,72.53,80747.46,0.0,0.99596,0.0,0.44096]
[1778593331476,72.53,80727.64,0.0,0.99587,0.0,0.44957]
[1778593331965,72.53,80727.64,0.0,0.99587,0.0,0.44957]
[1778593332971,72.53,80720.97,0.0,0.99584,0.0,0.4525]
[1778593338008,72.53,80712.9,0.0,0.9958,0.0,0.45607]
[1778593343043,72.53,80710.65,0.0,0.99579,0.0,0.45707]
[1778593347071,72.53,80717.29,0.0,0.99583,0.0,0.45412]
[1778593351624,72.53,80708.26,0.0,0.9958,0.0,0.45649]
[1778593356134,72.53,80699.8,0.0,0.99576,0.0,0.46027]
[1778593357141,72.53,80698.06,0.0,0.99575,0.0,0.46104]
[1778593360163,72.53,80694.64,0.0,0.99573,0.0,0.46258]
[1778593365201,72.53,80698.35,0.0,0.99575,0.0,0.46091]
[1778593369226,72.53,80705.02,0.0,0.99578,0.0,0.45794]
[1778593374261,72.53,80706.55,0.0,0.99579,0.0,0.45725]
[1778593377291,72.53,80711.75,0.0,0.99581,0.0,0.45495]
[1778593379302,72.53,80716.78,0.0,0.99584,0.0,0.45272]
[1778593380310,72.53,80718.37,0.0,0.99584,0.0,0.45202]
[1778593384337,72.53,80723.19,0.0,0.99587,0.0,0.4499]
[1778593389372,72.53,80720.59,0.0,0.99585,0.0,0.45105]
[1778593390380,72.53,80725.73,0.0,0.99588,0.0,0.44879]
[1778593391388,72.53,80733.49,0.0,0.99591,0.0,0.44541]
[1778593392393,72.53,80740.37,0.0,0.99594,0.0,0.44242]
[1778593393401,72.53,80740.41,0.0,0.99594,0.0,0.44241]
[1778593395418,72.53,80747.95,0.0,0.99598,0.0,0.43916]
[1778593397430,72.53,80754.45,0.0,0.99601,0.0,0.43637]
[1778593398437,72.53,80753.99,0.0,0.99601,0.0,0.43657]
[1778593403472,72.53,80755.31,0.0,0.99601,0.0,0.436]
[1778593408507,72.53,80757.97,0.0,0.99602,0.0,0.43487]
[1778593413542,72.53,80757.3,0.0,0.99603,0.0,0.43358]
[1778593416562,72.53,80749.58,0.0,0.996,0.0,0.43687]
[1778593421607,72.53,80746.6,0.0,0.99599,0.0,0.43815]
[1778593422605,72.53,80740.81,0.0,0.99596,0.0,0.44064]
[1778593423612,72.53,80739.41,0.0,0.99595,0.0,0.44124]
[1778593425626,72.53,80734.41,0.0,0.99593,0.0,0.4434]
[1778593428647,72.53,80743.53,0.0,0.99597,0.0,0.43947]
[1778593429654,72.53,80745.7,0.0,0.99598,0.0,0.43853]
[1778593434693,72.53,80749.13,0.0,0.996,0.0,0.43706]
[1778593438716,72.53,80755.81,0.0,0.99603,0.0,0.43421]
[1778593443753,72.53,80760.43,0.0,0.99605,0.0,0.43225]
[1778593448787,72.53,80764.48,0.0,0.99607,0.0,0.43054]
[1778593450801,72.53,80772.76,0.0,0.9961,0.0,0.42705]
[1778593451808,72.53,80777.79,0.0,0.99612,0.0,0.42495]
[1778593456843,72.53,80776.88,0.0,0.99612,0.0,0.42533]
[1778593457851,72.53,80789.66,0.0,0.99617,0.0,0.42001]
[1778593462886,72.53,80787.43,0.0,0.99616,0.0,0.42094]
[1778593467920,72.53,80782.9,0.0,0.99614,0.0,0.42282]
[1778593472959,72.53,80783.75,0.0,0.99616,0.0,0.42092]
[1778593473961,72.53,80772.26,0.0,0.99611,0.0,0.42571]
[1778593474969,72.53,80755.92,0.0,0.99604,0.0,0.43259]
[1778593476983,72.53,80751.35,0.0,0.99602,0.0,0.43453]
[1778593482568,72.53,80752.38,0.0,0.99603,0.0,0.4341]
[1778593484032,72.53,80750.79,0.0,0.99602,0.0,0.43477]
[1778593489067,72.53,80745.34,0.0,0.996,0.0,0.4371]
[1778593492640,72.53,80721.11,0.0,0.99589,0.0,0.44758]
[1778593493095,72.53,80721.11,0.0,0.99589,0.0,0.44758]
[1778593495109,72.53,80727.78,0.0,0.99592,0.0,0.44468]
[1778593496116,72.53,80733.14,0.0,0.99594,0.0,0.44235]
[1778593498130,72.53,80742.25,0.0,0.99598,0.0,0.43843]
[1778593500153,72.53,80748.95,0.0,0.99601,0.0,0.43556]
[1778593504172,72.53,80755.73,0.0,0.99604,0.0,0.43267]
[1778593505187,72.53,80772.94,0.0,0.99612,0.0,0.42542]
[1778593507206,72.53,80777.79,0.0,0.99614,0.0,0.4234]
[1778593509214,72.53,80788.02,0.0,0.99618,0.0,0.41915]
[1778593514247,72.53,80787.98,0.0,0.99618,0.0,0.41917]
[1778593519282,72.53,80793.06,0.0,0.9962,0.0,0.41708]
[1778593520340,72.53,80805.26,0.0,0.99625,0.0,0.41209]
[1778593521298,72.53,80803.95,0.0,0.99625,0.0,0.41262]
[1778593522850,72.53,80807.56,0.0,0.99626,0.0,0.41115]
[1778593524320,72.53,80806.36,0.0,0.99626,0.0,0.41164]
[1778593529355,72.53,80815.94,0.0,0.9963,0.0,0.40776]
[1778593530362,72.53,80819.58,0.0,0.99631,0.0,0.4063]
[1778593531370,72.53,80825.36,0.0,0.99635,0.0,0.40249]
[1778593532919,72.53,80833.15,0.0,0.99638,0.0,0.39939]
[1778593536405,72.53,80851.05,0.0,0.99645,0.0,0.39236]
[1778593537412,72.53,80851.31,0.0,0.99645,0.0,0.39226]
[1778593539425,72.53,80845.62,0.0,0.99643,0.0,0.39448]
[1778593543453,72.53,80853.58,0.0,0.99646,0.0,0.39137]
[1778593544461,72.53,80859.97,0.0,0.99649,0.0,0.38889]
[1778593545470,72.53,80860.33,0.0,0.99649,0.0,0.38875]
[1778593550504,72.53,80856.91,0.0,0.99648,0.0,0.39008]
[1778593553527,72.53,80844.2,0.0,0.99643,0.0,0.39504]
[1778593554532,72.53,80835.47,0.0,0.99639,0.0,0.39847]
[1778593555539,72.53,80829.98,0.0,0.99637,0.0,0.40065]
[1778593560574,72.53,80834.7,0.0,0.99639,0.0,0.39878]
[1778593562588,72.53,80849.35,0.0,0.99645,0.0,0.39302]
[1778593563602,72.53,80851.21,0.0,0.99645,0.0,0.39229]
[1778593568634,72.53,80853.91,0.0,0.99646,0.0,0.39124]
[1778593571655,72.53,80860.29,0.0,0.99649,0.0,0.38877]
[1778593573669,72.53,80862.66,0.0,0.9965,0.0,0.38785]
[1778593574676,72.53,80856.34,0.0,0.99647,0.0,0.3903]
[1778593575684,72.53,80854.99,0.0,0.99647,0.0,0.39082]
[1778593576692,72.53,80847.48,0.0,0.99644,0.0,0.39375]
[1778593577709,72.53,80849.12,0.0,0.99645,0.0,0.39311]
[1778593578719,72.53,80795.71,0.0,0.99623,0.0,0.41446]
[1778593580734,72.53,80766.3,0.0,0.9961,0.0,0.42665]
[1778593581736,72.53,80751.11,0.0,0.99603,0.0,0.43306]
[1778593582742,72.53,80737.87,0.0,0.99598,0.0,0.43872]
[1778593584757,72.53,80755.0,0.0,0.99605,0.0,0.43141]
[1778593585763,72.53,80777.95,0.0,0.99615,0.0,0.42178]
[1778593586770,72.53,80767.86,0.0,0.99611,0.0,0.42599]
[1778593587778,72.53,80749.17,0.0,0.99603,0.0,0.43388]
[1778593588787,72.53,80753.94,0.0,0.99605,0.0,0.43186]
[1778593590799,72.53,80759.16,0.0,0.99607,0.0,0.42965]
[1778593591807,72.53,80754.77,0.0,0.99606,0.0,0.42994]
[1778593593824,72.53,80757.11,0.0,0.99608,0.0,0.42895]
[1778593594830,72.53,80763.51,0.0,0.9961,0.0,0.42626]
[1778593595839,72.53,80765.2,0.0,0.99611,0.0,0.42555]
[1778593597851,72.53,80771.52,0.0,0.99614,0.0,0.42291]
[1778593598858,72.53,80783.5,0.0,0.99619,0.0,0.41795]
[1778593599865,72.53,80784.48,0.0,0.99619,0.0,0.41754]
[1778593603893,72.53,80788.42,0.0,0.99621,0.0,0.41592]
[1778593606921,72.53,80797.37,0.0,0.99625,0.0,0.41226]
[1778593607927,72.53,80802.0,0.0,0.99627,0.0,0.41038]
[1778593611950,72.53,80809.3,0.0,0.9963,0.0,0.40743]
[1778593616985,72.53,80810.77,0.0,0.9963,0.0,0.40684]
[1778593622020,72.53,80810.75,0.0,0.9963,0.0,0.40684]
[1778593624034,72.53,80805.72,0.0,0.99628,0.0,0.40887]
[1778593627055,72.53,80798.73,0.0,0.99625,0.0,0.41171]
[1778593632091,72.53,80797.65,0.0,0.99625,0.0,0.41215]
[1778593633643,72.53,80791.36,0.0,0.99622,0.0,0.41472]
[1778593639141,72.53,80793.42,0.0,0.99623,0.0,0.41388]
[1778593642161,72.53,80787.67,0.0,0.99621,0.0,0.41623]
[1778593643732,72.53,80783.53,0.0,0.99619,0.0,0.41793]
[1778593645189,72.53,80763.28,0.0,0.9961,0.0,0.42635]
[1778593646196,72.53,80754.49,0.0,0.99606,0.0,0.43006]
[1778593647204,72.53,80756.15,0.0,0.99607,0.0,0.42935]
[1778593648210,72.53,80750.25,0.0,0.99605,0.0,0.43185]
[1778593650231,72.53,80747.44,0.0,0.99603,0.0,0.43304]
[1778593651236,72.53,80732.18,0.0,0.99598,0.0,0.43798]
[1778593652245,72.53,80718.48,0.0,0.99592,0.0,0.4439]
[1778593653793,72.53,80715.09,0.0,0.9959,0.0,0.44537]
[1778593658286,72.53,80722.12,0.0,0.99593,0.0,0.44232]
[1778593659294,72.53,80724.1,0.0,0.99594,0.0,0.44146]
[1778593663863,72.53,80725.89,0.0,0.99595,0.0,0.44069]
[1778593669363,72.53,80723.97,0.0,0.99594,0.0,0.44152]
[1778593674402,72.53,80724.97,0.0,0.99595,0.0,0.44109]
[1778593676424,72.53,80708.0,0.0,0.99587,0.0,0.44847]
[1778593677430,72.53,80679.83,0.0,0.99574,0.0,0.46097]
[1778593678447,72.53,80670.23,0.0,0.99569,0.0,0.4653]
[1778593679451,72.53,80673.31,0.0,0.99571,0.0,0.4639]
[1778593680457,72.53,80675.18,0.0,0.99572,0.0,0.46306]
[1778593685523,72.53,80685.58,0.0,0.99577,0.0,0.45839]
[1778593686527,72.53,80690.6,0.0,0.99579,0.0,0.45616]
[1778593687534,72.53,80693.51,0.0,0.9958,0.0,0.45486]
[1778593689558,72.53,80682.61,0.0,0.99575,0.0,0.45972]
[1778593690563,72.53,80681.62,0.0,0.99575,0.0,0.46017]
[1778593694078,72.53,80689.61,0.0,0.99579,0.0,0.4566]
[1778593698621,72.53,80684.18,0.0,0.99576,0.0,0.45902]
[1778593701645,72.53,80680.89,0.0,0.99574,0.0,0.46049]
[1778593704663,72.53,80677.35,0.0,0.99573,0.0,0.46208]
[1778593707687,72.53,80668.74,0.0,0.99569,0.0,0.46597]
[1778593710706,72.53,80667.22,0.0,0.99568,0.0,0.46666]
[1778593715741,72.53,80665.88,0.0,0.99569,0.0,0.4656]
[1778593720775,72.53,80663.36,0.0,0.99568,0.0,0.46674]
[1778593722790,72.53,80671.04,0.0,0.99571,0.0,0.46327]
[1778593724803,72.53,80680.97,0.0,0.99576,0.0,0.45881]
[1778593725816,72.53,80682.4,0.0,0.99577,0.0,0.45817]
[1778593727827,72.53,80691.71,0.0,0.99581,0.0,0.45402]
[1778593730848,72.53,80684.94,0.0,0.99578,0.0,0.45703]
[1778593734877,72.53,80674.46,0.0,0.99573,0.0,0.46173]
[1778593736890,72.53,80674.53,0.0,0.99573,0.0,0.4617]
[1778593741925,72.53,80671.64,0.0,0.99572,0.0,0.463]
[1778593746960,72.53,80673.19,0.0,0.99572,0.0,0.4623]
[1778593751995,72.53,80675.19,0.0,0.99573,0.0,0.4614]
[1778593754009,72.53,80683.21,0.0,0.99577,0.0,0.45781]
[1778593756023,72.53,80687.52,0.0,0.99579,0.0,0.45589]
[1778593759046,72.53,80692.38,0.0,0.99581,0.0,0.45373]
[1778593764081,72.53,80694.44,0.0,0.99582,0.0,0.45282]
[1778593766095,72.53,80687.54,0.0,0.99579,0.0,0.45588]
[1778593767102,72.53,80686.46,0.0,0.99579,0.0,0.45636]
[1778593771130,72.53,80691.5,0.0,0.99582,0.0,0.45248]
[1778593773144,72.53,80688.33,0.0,0.99581,0.0,0.45389]
[1778593775159,72.53,80681.99,0.0,0.99578,0.0,0.45671]
[1778593777172,72.53,80688.35,0.0,0.99581,0.0,0.45388]
[1778593779188,72.53,80698.96,0.0,0.99586,0.0,0.44919]
[1778593780200,72.53,80708.51,0.0,0.9959,0.0,0.44502]
[1778593781202,72.53,80707.35,0.0,0.9959,0.0,0.44552]
[1778593786238,72.53,80708.85,0.0,0.9959,0.0,0.44487]
[1778593791271,72.53,80714.47,0.0,0.99593,0.0,0.44242]
[1778593792278,72.53,80722.96,0.0,0.99597,0.0,0.43876]
[1778593793286,72.53,80724.97,0.0,0.99598,0.0,0.43789]
[1778593798327,72.53,80722.43,0.0,0.99596,0.0,0.43898]
[1778593802355,72.53,80715.38,0.0,0.99593,0.0,0.44203]
[1778593807390,72.53,80708.15,0.0,0.9959,0.0,0.44517]
[1778593808400,72.53,80714.86,0.0,0.99593,0.0,0.44226]
[1778593810411,72.53,80722.22,0.0,0.99596,0.0,0.43907]
[1778593811421,72.53,80722.37,0.0,0.99596,0.0,0.43901]
[1778593812435,72.53,80727.76,0.0,0.99599,0.0,0.43669]
[1778593814977,72.53,80738.18,0.0,0.99603,0.0,0.43225]
[1778593820480,72.53,80739.91,0.0,0.99604,0.0,0.43151]
[1778593825516,72.53,80737.32,0.0,0.99603,0.0,0.43261]
[1778593830552,72.53,80736.2,0.0,0.99603,0.0,0.43309]
[1778593835118,72.53,80726.85,0.0,0.996,0.0,0.43549]
[1778593836593,72.53,80724.06,0.0,0.99599,0.0,0.43669]
[1778593837601,72.53,80729.19,0.0,0.99601,0.0,0.43449]
[1778593842635,72.53,80721.99,0.0,0.99598,0.0,0.43758]
[1778593845191,72.53,80708.43,0.0,0.99592,0.0,0.44344]
[1778593847670,72.53,80708.45,0.0,0.99592,0.0,0.44343]
[1778593849685,72.53,80701.21,0.0,0.99588,0.0,0.44659]
[1778593850702,72.53,80695.44,0.0,0.99586,0.0,0.44912]
[1778593851700,72.53,80684.98,0.0,0.99581,0.0,0.45373]
[1778593852717,72.53,80671.28,0.0,0.99574,0.0,0.45984]
[1778593853718,72.53,80669.96,0.0,0.99574,0.0,0.46044]
[1778593858749,72.53,80672.75,0.0,0.99575,0.0,0.45919]
[1778593861786,72.53,80679.27,0.0,0.99578,0.0,0.45627]
[1778593862788,72.53,80672.66,0.0,0.99575,0.0,0.45923]
[1778593863794,72.53,80665.77,0.0,0.99572,0.0,0.46232]
[1778593864802,72.53,80667.36,0.0,0.99573,0.0,0.46161]
[1778593869838,72.53,80669.9,0.0,0.99574,0.0,0.46046]
[1778593870844,72.53,80675.72,0.0,0.99576,0.0,0.45786]
[1778593871851,72.53,80685.27,0.0,0.99581,0.0,0.45361]
[1778593873866,72.53,80691.29,0.0,0.99584,0.0,0.45094]
[1778593878901,72.53,80686.36,0.0,0.99581,0.0,0.45312]
[1778593880917,72.53,80680.8,0.0,0.99579,0.0,0.45559]
[1778593885949,72.53,80686.78,0.0,0.99582,0.0,0.45294]
[1778593890984,72.53,80681.49,0.0,0.99579,0.0,0.45528]
[1778593896021,72.53,80680.08,0.0,0.9958,0.0,0.45427]
[1778593899041,72.53,80686.49,0.0,0.99583,0.0,0.45143]
[1778593902064,72.53,80677.2,0.0,0.99579,0.0,0.45555]
[1778593903071,72.53,80664.75,0.0,0.99573,0.0,0.46112]
[1778593904090,72.53,80658.18,0.0,0.9957,0.0,0.46409]
[1778593905089,72.53,80654.74,0.0,0.99568,0.0,0.46564]
[1778593906097,72.53,80649.61,0.0,0.99566,0.0,0.46798]
[1778593908110,72.53,80663.53,0.0,0.99572,0.0,0.46167]
[1778593909117,72.53,80667.72,0.0,0.99574,0.0,0.45979]
[1778593912139,72.53,80670.59,0.0,0.99576,0.0,0.4585]
[1778593917173,72.53,80672.06,0.0,0.99576,0.0,0.45784]
[1778593922210,72.53,80673.57,0.0,0.99577,0.0,0.45717]
[1778593926236,72.53,80668.05,0.0,0.99574,0.0,0.45964]
[1778593929257,72.53,80663.01,0.0,0.99572,0.0,0.4619]
[1778593930265,72.53,80662.27,0.0,0.99572,0.0,0.46224]
[1778593931273,72.53,80655.01,0.0,0.99568,0.0,0.46552]
[1778593932278,72.53,80655.94,0.0,0.99569,0.0,0.4651]
[1778593937313,72.53,80654.56,0.0,0.99568,0.0,0.46573]
[1778593940334,72.53,80643.79,0.0,0.99563,0.0,0.47063]
[1778593945371,72.53,80650.78,0.0,0.99566,0.0,0.46744]
[1778593947399,72.53,80651.81,0.0,0.99567,0.0,0.46697]
[1778593949410,72.53,80663.39,0.0,0.99572,0.0,0.46173]
[1778593950416,72.53,80659.95,0.0,0.99571,0.0,0.46329]
[1778593952431,72.53,80666.19,0.0,0.99575,0.0,0.45882]
[1778593954446,72.53,80672.18,0.0,0.99578,0.0,0.45614]
[1778593955969,72.53,80670.97,0.0,0.99577,0.0,0.45668]
[1778593961496,72.53,80666.44,0.0,0.99575,0.0,0.45871]
[1778593962501,72.53,80663.64,0.0,0.99574,0.0,0.45996]
[1778593964518,72.53,80648.13,0.0,0.99566,0.0,0.46697]
[1778593966040,72.53,80644.24,0.0,0.99565,0.0,0.46875]
[1778593971565,72.53,80645.25,0.0,0.99565,0.0,0.46828]
[1778593976110,72.53,80659.95,0.0,0.99572,0.0,0.46162]
[1778593977608,72.53,80662.21,0.0,0.99573,0.0,0.4606]
[1778593981645,72.53,80667.46,0.0,0.99576,0.0,0.45825]
[1778593986228,72.53,80660.93,0.0,0.99573,0.0,0.46118]
[1778593987677,72.53,80659.93,0.0,0.99572,0.0,0.46163]
[1778593992712,72.53,80664.99,0.0,0.99574,0.0,0.45936]
[1778593993720,72.53,80675.98,0.0,0.9958,0.0,0.45445]
[1778593994726,72.53,80692.31,0.0,0.99587,0.0,0.44724]
[1778593996299,72.53,80709.49,0.0,0.99595,0.0,0.43977]
[1778593997747,72.53,80710.01,0.0,0.99595,0.0,0.43954]
[1778594001776,72.53,80703.69,0.0,0.99592,0.0,0.44228]
[1778594006815,72.53,80702.3,0.0,0.99592,0.0,0.44288]
[1778594011846,72.53,80702.3,0.0,0.99593,0.0,0.44127]
[1778594016441,72.53,80710.08,0.0,0.99597,0.0,0.43791]
[1778594017888,72.53,80711.58,0.0,0.99597,0.0,0.43727]
[1778594019905,72.53,80727.16,0.0,0.99604,0.0,0.43061]
[1778594020909,72.53,80737.37,0.0,0.99609,0.0,0.4263]
[1778594021930,72.53,80737.33,0.0,0.99609,0.0,0.42631]
[1778594024937,72.53,80732.19,0.0,0.99606,0.0,0.42848]
[1778594028966,72.53,80724.51,0.0,0.99603,0.0,0.43174]
[1778594029972,72.53,80716.36,0.0,0.99599,0.0,0.43521]
[1778594030981,72.53,80712.89,0.0,0.99598,0.0,0.4367]
[1778594034000,72.53,80718.45,0.0,0.996,0.0,0.43432]
[1778594035019,72.53,80722.3,0.0,0.99602,0.0,0.43268]
[1778594038039,72.53,80693.99,0.0,0.99589,0.0,0.44489]
[1778594039043,72.53,80667.33,0.0,0.99577,0.0,0.45666]
[1778594040050,72.53,80667.68,0.0,0.99577,0.0,0.4565]
[1778594045087,72.53,80665.04,0.0,0.99576,0.0,0.45768]
[1778594050127,72.53,80663.73,0.0,0.99575,0.0,0.45827]
[1778594051133,72.53,80656.02,0.0,0.99572,0.0,0.46173]
[1778594056168,72.53,80653.94,0.0,0.99571,0.0,0.46267]
[1778594061203,72.53,80651.1,0.0,0.99569,0.0,0.46395]
[1778594066238,72.53,80649.25,0.0,0.99568,0.0,0.46479]
[1778594071272,72.53,80652.14,0.0,0.99571,0.0,0.46182]
[1778594074295,72.53,80657.98,0.0,0.99574,0.0,0.45919]
[1778594079330,72.53,80653.25,0.0,0.99572,0.0,0.46132]
[1778594081343,72.53,80647.18,0.0,0.99569,0.0,0.46406]
[1778594085372,72.53,80641.85,0.0,0.99566,0.0,0.46648]
[1778594090406,72.53,80642.3,0.0,0.99567,0.0,0.46627]
[1778594095441,72.53,80641.16,0.0,0.99566,0.0,0.46679]
[1778594100476,72.53,80639.04,0.0,0.99565,0.0,0.46776]
[1778594105514,72.53,80618.0,0.0,0.99555,0.0,0.47744]
[1778594106525,72.53,80604.74,0.0,0.99548,0.0,0.48363]
[1778594111555,72.53,80594.22,0.0,0.99543,1e-05,0.48859]
[1778594112570,72.53,80583.8,0.0,0.99538,1e-05,0.49354]
[1778594114588,72.53,80571.05,0.0,0.99531,1e-05,0.49966]
[1778594115609,72.53,80566.04,0.0,0.99529,1e-05,0.50209]
[1778594116599,72.53,80571.34,0.0,0.99531,1e-05,0.49952]
[1778594118618,72.53,80588.02,0.0,0.9954,1e-05,0.49153]
[1778594119623,72.53,80598.9,0.0,0.99545,1e-05,0.48637]
[1778594120633,72.53,80597.36,0.0,0.99545,1e-05,0.4871]
[1778594123652,72.53,80606.79,0.0,0.99549,0.0,0.48267]
[1778594124660,72.53,80615.81,0.0,0.99554,0.0,0.47845]
[1778594125666,72.53,80620.61,0.0,0.99556,0.0,0.47623]
[1778594127299,72.53,80620.7,0.0,0.99556,0.0,0.47619]
[1778594132718,72.53,80616.8,0.0,0.99556,0.0,0.47629]
[1778594134733,72.53,80610.22,0.0,0.99553,0.0,0.47935]
[1778594137378,72.53,80584.6,0.0,0.9954,1e-05,0.49141]
[1778594138757,72.53,80583.36,0.0,0.99539,1e-05,0.492]
[1778594141779,72.53,80590.09,0.0,0.99543,1e-05,0.48881]
[1778594142785,72.53,80597.16,0.0,0.99546,0.0,0.48546]
[1778594145806,72.53,80602.37,0.0,0.99549,0.0,0.48302]
[1778594150842,72.53,80602.0,0.0,0.99549,0.0,0.48319]
[1778594153893,72.53,80609.24,0.0,0.99552,0.0,0.4798]
[1778594154900,72.53,80619.78,0.0,0.99557,0.0,0.47491]
[1778594155906,72.53,80625.03,0.0,0.9956,0.0,0.47249]
[1778594157523,72.53,80630.1,0.0,0.99562,0.0,0.47016]
[1778594158927,72.53,80633.84,0.0,0.99564,0.0,0.46845]
[1778594160939,72.53,80642.1,0.0,0.99568,0.0,0.46469]
[1778594161947,72.53,80654.85,0.0,0.99574,0.0,0.45893]
[1778594164968,72.53,80660.87,0.0,0.99577,0.0,0.45624]
[1778594167602,72.53,80637.7,0.0,0.99566,0.0,0.46669]
[1778594167990,72.53,80637.7,0.0,0.99566,0.0,0.46669]
[1778594168997,72.53,80632.22,0.0,0.99563,0.0,0.46919]
[1778594172028,72.53,80624.38,0.0,0.9956,0.0,0.47279]
[1778594173035,72.53,80622.33,0.0,0.99559,0.0,0.47373]
[1778594178070,72.53,80625.15,0.0,0.9956,0.0,0.47243]
[1778594180088,72.53,80609.3,0.0,0.99552,0.0,0.47977]
[1778594181091,72.53,80599.4,0.0,0.99547,0.0,0.48441]
[1778594183105,72.53,80598.43,0.0,0.99547,0.0,0.48487]
[1778594187134,72.53,80598.55,0.0,0.99547,0.0,0.48481]
[1778594190155,72.53,80604.63,0.0,0.9955,0.0,0.48196]
[1778594192168,72.53,80597.34,0.0,0.99548,0.0,0.48365]
[1778594194182,72.53,80591.59,0.0,0.99545,1e-05,0.48636]
[1778594195189,72.53,80580.1,0.0,0.99539,1e-05,0.49181]
[1778594196197,72.53,80576.93,0.0,0.99538,1e-05,0.49332]
[1778594201232,72.53,80574.8,0.0,0.99536,1e-05,0.49434]
[1778594205259,72.53,80564.51,0.0,0.99531,1e-05,0.49929]
[1778594207273,72.53,80563.96,0.0,0.99531,1e-05,0.49956]
[1778594211306,72.53,80549.08,0.0,0.99523,1e-05,0.50679]
[1778594212314,72.53,80542.5,0.0,0.9952,1e-05,0.51002]
[1778594213320,72.53,80540.39,0.0,0.99519,1e-05,0.51105]
[1778594218356,72.53,80536.15,0.0,0.99516,1e-05,0.51315]
[1778594222386,72.53,80526.99,0.0,0.99512,1e-05,0.51769]
[1778594223392,72.53,80531.15,0.0,0.99514,1e-05,0.51562]
[1778594225407,72.53,80533.99,0.0,0.99515,1e-05,0.51421]
[1778594227421,72.53,80542.38,0.0,0.9952,1e-05,0.51007]
[1778594229434,72.53,80541.96,0.0,0.99519,1e-05,0.51028]
[1778594230441,72.53,80532.57,0.0,0.99514,1e-05,0.51492]
[1778594231447,72.53,80529.24,0.0,0.99513,1e-05,0.51657]
[1778594233463,72.53,80522.57,0.0,0.99509,1e-05,0.5199]
[1778594235475,72.53,80530.19,0.0,0.99513,1e-05,0.5161]
[1778594236482,72.53,80529.85,0.0,0.99513,1e-05,0.51627]
[1778594241519,72.53,80534.65,0.0,0.99516,1e-05,0.51389]
[1778594246555,72.53,80532.79,0.0,0.99515,1e-05,0.51481]
[1778594251588,72.53,80530.15,0.0,0.99515,1e-05,0.51431]
[1778594254610,72.53,80521.09,0.0,0.9951,1e-05,0.51882]
[1778594255617,72.53,80519.4,0.0,0.99509,1e-05,0.51966]
[1778594260652,72.53,80519.47,0.0,0.99509,1e-05,0.51963]
[1778594264682,72.53,80536.59,0.0,0.99518,1e-05,0.51113]
[1778594265687,72.53,80547.27,0.0,0.99524,1e-05,0.50589]
[1778594266695,72.53,80548.34,0.0,0.99524,1e-05,0.50536]
[1778594271731,72.53,80544.14,0.0,0.99522,1e-05,0.50742]
[1778594273744,72.53,80550.33,0.0,0.99525,1e-05,0.50439]
[1778594275759,72.53,80527.83,0.0,0.99514,1e-05,0.51546]
[1778594276767,72.53,80517.3,0.0,0.99508,1e-05,0.52071]
[1778594277773,72.53,80517.37,0.0,0.99508,1e-05,0.52068]
[1778594282808,72.53,80517.24,0.0,0.99508,1e-05,0.52074]
[1778594284822,72.53,80511.86,0.0,0.99505,1e-05,0.52344]
[1778594286837,72.53,80517.16,0.0,0.99508,1e-05,0.52078]
[1778594290864,72.53,80508.89,0.0,0.99503,1e-05,0.52494]
[1778594293891,72.53,80502.86,0.0,0.995,1e-05,0.52799]
[1778594294898,72.53,80497.45,0.0,0.99497,1e-05,0.53074]
[1778594299933,72.53,80501.1,0.0,0.99499,1e-05,0.52888]
[1778594302953,72.53,80508.19,0.0,0.99503,1e-05,0.52529]
[1778594304967,72.53,80509.84,0.0,0.99504,1e-05,0.52446]
[1778594305981,72.53,80516.01,0.0,0.99507,1e-05,0.52136]
[1778594306983,72.53,80502.93,0.0,0.995,1e-05,0.52795]
[1778594308613,72.53,80485.05,0.0,0.9949,1e-05,0.53708]
[1778594314033,72.53,80485.62,0.0,0.99492,1e-05,0.53492]
[1778594319069,72.53,80484.88,0.0,0.99492,1e-05,0.5353]
[1778594321089,72.53,80465.27,0.0,0.99481,1e-05,0.54545]
[1778594324104,72.53,80472.11,0.0,0.99485,1e-05,0.54189]
[1778594326118,72.53,80465.69,0.0,0.99481,1e-05,0.54523]
[1778594327125,72.53,80471.84,0.0,0.99485,1e-05,0.54203]
[1778594330147,72.53,80490.89,0.0,0.99495,1e-05,0.53223]
[1778594335182,72.53,80483.18,0.0,0.99491,1e-05,0.53618]
[1778594336189,72.53,80477.36,0.0,0.99488,1e-05,0.53917]
[1778594338824,72.53,80470.24,0.0,0.99484,1e-05,0.54286]
[1778594340218,72.53,80477.62,0.0,0.99488,1e-05,0.53904]
[1778594341224,72.53,80486.0,0.0,0.99493,1e-05,0.53473]
[1778594342231,72.53,80488.56,0.0,0.99494,1e-05,0.53342]
[1778594347270,72.53,80487.97,0.0,0.99494,1e-05,0.53372]
[1778594348894,72.53,80471.07,0.0,0.99484,1e-05,0.54243]
[1778594350292,72.53,80461.87,0.0,0.99479,1e-05,0.54722]
[1778594351299,72.53,80457.98,0.0,0.99477,1e-05,0.54926]
[1778594353314,72.53,80444.2,0.0,0.99469,1e-05,0.55653]
[1778594354350,72.53,80411.57,0.0,0.9945,1e-05,0.57407]
[1778594355328,72.53,80402.96,0.0,0.99445,1e-05,0.57878]
[1778594356355,72.53,80397.87,0.0,0.99442,1e-05,0.58157]
[1778594358420,72.53,80390.29,0.0,0.99437,1e-05,0.58576]
[1778594359363,72.53,80397.13,0.0,0.99441,1e-05,0.58198]
[1778594363394,72.53,80377.2,0.0,0.99429,1e-05,0.59305]
[1778594364398,72.53,80391.75,0.0,0.99438,1e-05,0.58495]
[1778594365416,72.53,80390.49,0.0,0.99437,1e-05,0.58565]
[1778594367423,72.53,80379.96,0.0,0.99431,1e-05,0.59151]
[1778594369436,72.53,80391.23,0.0,0.99438,1e-05,0.58524]
[1778594370445,72.53,80397.43,0.0,0.99441,1e-05,0.58182]
[1778594371449,72.53,80401.87,0.0,0.99446,1e-05,0.5774]
[1778594372456,72.53,80415.99,0.0,0.99454,1e-05,0.56971]
[1778594374472,72.53,80422.5,0.0,0.99458,1e-05,0.5662]
[1778594376485,72.53,80430.63,0.0,0.99463,1e-05,0.56183]
[1778594378498,72.53,80435.67,0.0,0.99466,1e-05,0.55914]
[1778594383533,72.53,80438.71,0.0,0.99468,1e-05,0.55753]
[1778594388570,72.53,80444.75,0.0,0.99471,1e-05,0.55432]
[1778594389576,72.53,80450.53,0.0,0.99474,1e-05,0.55127]
[1778594390627,72.53,80444.73,0.0,0.99471,1e-05,0.55433]
[1778594391615,72.53,80449.49,0.0,0.99474,1e-05,0.55182]
[1778594395640,72.53,80442.23,0.0,0.9947,1e-05,0.55566]
[1778594400674,72.53,80443.6,0.0,0.9947,1e-05,0.55493]
[1778594401680,72.53,80453.91,0.0,0.99476,1e-05,0.5495]
[1778594403704,72.53,80438.52,0.0,0.99468,1e-05,0.55763]
[1778594404710,72.53,80419.34,0.0,0.99456,1e-05,0.5679]
[1778594405721,72.53,80399.07,0.0,0.99444,1e-05,0.57894]
[1778594406724,72.53,80399.42,0.0,0.99444,1e-05,0.57875]
[1778594408756,72.53,80389.74,0.0,0.99439,1e-05,0.58408]
[1778594412769,72.53,80385.5,0.0,0.99436,1e-05,0.58643]
[1778594417808,72.53,80396.42,0.0,0.99443,1e-05,0.58039]
[1778594418811,72.53,80417.0,0.0,0.99455,1e-05,0.56917]
[1778594422839,72.53,80410.89,0.0,0.99451,1e-05,0.57248]
[1778594427874,72.53,80391.61,0.0,0.9944,1e-05,0.58304]
[1778594428881,72.53,80384.07,0.0,0.99435,1e-05,0.58722]
[1778594430895,72.53,80393.0,0.0,0.99441,1e-05,0.58228]
[1778594432909,72.53,80399.52,0.0,0.99446,1e-05,0.57672]
[1778594434926,72.53,80408.77,0.0,0.99452,1e-05,0.57168]
[1778594437946,72.53,80419.67,0.0,0.99458,1e-05,0.56578]
[1778594438953,72.53,80428.71,0.0,0.99464,1e-05,0.56093]
[1778594440966,72.53,80436.3,0.0,0.99468,1e-05,0.55689]
[1778594446001,72.53,80436.73,0.0,0.99468,1e-05,0.55666]
[1778594447008,72.53,80443.34,0.0,0.99472,1e-05,0.55316]
[1778594448018,72.53,80449.5,0.0,0.99476,1e-05,0.54991]
[1778594453050,72.53,80445.21,0.0,0.99473,1e-05,0.55217]
[1778594454058,72.53,80450.48,0.0,0.99476,1e-05,0.5494]
[1778594456083,72.53,80444.98,0.0,0.99473,1e-05,0.55229]
[1778594459714,72.53,80436.92,0.0,0.99468,1e-05,0.55656]
[1778594465136,72.53,80437.11,0.0,0.99468,1e-05,0.55646]
[1778594466142,72.53,80447.25,0.0,0.99474,1e-05,0.55109]
[1778594467158,72.53,80453.03,0.0,0.99478,1e-05,0.54806]
[1778594468157,72.53,80478.02,0.0,0.99492,1e-05,0.5351]
[1778594469784,72.53,80496.59,0.0,0.99502,1e-05,0.52564]
[1778594470170,72.53,80496.59,0.0,0.99502,1e-05,0.52564]
[1778594475206,72.53,80486.73,0.0,0.99496,1e-05,0.53064]
[1778594476213,72.53,80486.83,0.0,0.99497,1e-05,0.53059]
[1778594481247,72.53,80479.99,0.0,0.99493,1e-05,0.53409]
[1778594482257,72.53,80485.41,0.0,0.99496,1e-05,0.53132]
[1778594484268,72.53,80490.84,0.0,0.99499,1e-05,0.52855]
[1778594485276,72.53,80494.52,0.0,0.99501,1e-05,0.52668]
[1778594487290,72.53,80499.85,0.0,0.99504,1e-05,0.52399]
[1778594489932,72.53,80503.05,0.0,0.99505,1e-05,0.52238]
[1778594492326,72.53,80509.59,0.0,0.99511,1e-05,0.51728]
[1778594493333,72.53,80515.25,0.0,0.99514,1e-05,0.51446]
[1778594495346,72.53,80509.71,0.0,0.99511,1e-05,0.51722]
[1778594497362,72.53,80514.86,0.0,0.99513,1e-05,0.51465]
[1778594500010,72.53,80516.18,0.0,0.99514,1e-05,0.514]
[1778594504413,72.53,80510.5,0.0,0.99511,1e-05,0.51682]
[1778594510072,72.53,80511.71,0.0,0.99512,1e-05,0.51622]
[1778594514486,72.53,80518.62,0.0,0.99515,1e-05,0.51279]
[1778594515495,72.53,80543.31,0.0,0.99528,1e-05,0.50069]
[1778594516502,72.53,80562.94,0.0,0.99538,1e-05,0.49124]
[1778594517511,72.53,80564.41,0.0,0.99539,1e-05,0.49054]
[1778594522545,72.53,80560.14,0.0,0.99537,1e-05,0.49258]
[1778594527579,72.53,80558.36,0.0,0.99536,1e-05,0.49343]
[1778594532624,72.53,80557.09,0.0,0.99535,1e-05,0.49404]
[1778594534636,72.53,80562.55,0.0,0.99538,1e-05,0.49143]
[1778594535641,72.53,80563.68,0.0,0.99539,1e-05,0.49089]
[1778594537656,72.53,80577.01,0.0,0.99546,1e-05,0.48457]
[1778594538663,72.53,80578.71,0.0,0.99546,1e-05,0.48377]
[1778594543700,72.53,80579.77,0.0,0.99547,1e-05,0.48327]
[1778594548734,72.53,80584.72,0.0,0.99549,0.0,0.48095]
[1778594552765,72.53,80580.3,0.0,0.99549,0.0,0.48129]
[1778594555787,72.53,80570.67,0.0,0.99544,1e-05,0.48583]
[1778594556802,72.53,80570.06,0.0,0.99544,1e-05,0.48612]
[1778594558809,72.53,80554.53,0.0,0.99536,1e-05,0.49351]
[1778594559822,72.53,80563.53,0.0,0.9954,1e-05,0.48921]
[1778594560828,72.53,80555.1,0.0,0.99536,1e-05,0.49324]
[1778594561834,72.53,80538.75,0.0,0.99528,1e-05,0.50112]
[1778594562841,72.53,80536.66,0.0,0.99527,1e-05,0.50214]
[1778594564862,72.53,80527.34,0.0,0.99522,1e-05,0.50669]
[1778594565870,72.53,80514.86,0.0,0.99515,1e-05,0.51284]
[1778594566875,72.53,80513.36,0.0,0.99514,1e-05,0.51359]
[1778594567883,72.53,80520.24,0.0,0.99518,1e-05,0.51018]
[1778594568891,72.53,80520.95,0.0,0.99518,1e-05,0.50983]
[1778594570903,72.53,80513.75,0.0,0.99514,1e-05,0.51339]
[1778594572917,72.53,80503.0,0.0,0.99509,1e-05,0.51875]
[1778594573924,72.53,80498.02,0.0,0.99506,1e-05,0.52124]
[1778594576945,72.53,80498.03,0.0,0.99506,1e-05,0.52124]
[1778594581984,72.53,80498.73,0.0,0.99506,1e-05,0.52089]
[1778594586010,72.53,80493.39,0.0,0.99504,1e-05,0.52357]
[1778594587016,72.53,80500.85,0.0,0.99508,1e-05,0.51982]
[1778594588023,72.53,80511.07,0.0,0.99513,1e-05,0.51472]
[1778594589031,72.53,80508.43,0.0,0.99512,1e-05,0.51604]
[1778594591045,72.53,80507.75,0.0,0.99511,1e-05,0.51638]
[1778594596079,72.53,80503.79,0.0,0.99509,1e-05,0.51835]
[1778594597087,72.53,80498.07,0.0,0.99506,1e-05,0.52122]
[1778594598094,72.53,80490.27,0.0,0.99502,1e-05,0.52515]
[1778594599100,72.53,80489.74,0.0,0.99502,1e-05,0.52542]
[1778594604135,72.53,80491.04,0.0,0.99502,1e-05,0.52476]
[1778594608166,72.53,80504.08,0.0,0.99509,1e-05,0.51821]
[1778594609177,72.53,80504.08,0.0,0.99509,1e-05,0.51821]
[1778594610179,72.53,80487.98,0.0,0.99501,1e-05,0.52631]
[1778594615217,72.53,80488.66,0.0,0.99503,1e-05,0.52412]
[1778594619245,72.53,80494.2,0.0,0.99506,1e-05,0.52133]
[1778594623271,72.53,80489.16,0.0,0.99503,1e-05,0.52387]
[1778594626292,72.53,80482.13,0.0,0.99499,1e-05,0.52743]
[1778594629315,72.53,80487.11,0.0,0.99502,1e-05,0.5249]
[1778594634348,72.53,80488.1,0.0,0.99502,1e-05,0.5244]
[1778594639387,72.53,80484.99,0.0,0.99501,1e-05,0.52598]
[1778594644418,72.53,80487.44,0.0,0.99502,1e-05,0.52474]
[1778594649454,72.53,80485.59,0.0,0.99501,1e-05,0.52567]
[1778594651078,72.53,80478.14,0.0,0.99497,1e-05,0.52946]
[1778594652482,72.53,80469.44,0.0,0.99492,1e-05,0.5339]
[1778594653481,72.53,80443.67,0.0,0.99478,1e-05,0.54727]
[1778594654488,72.53,80433.17,0.0,0.99472,1e-05,0.55279]
[1778594655495,72.53,80433.5,0.0,0.99472,1e-05,0.55262]
[1778594657509,72.53,80442.89,0.0,0.99477,1e-05,0.54768]
[1778594659523,72.53,80443.49,0.0,0.99477,1e-05,0.54736]
[1778594662544,72.53,80453.2,0.0,0.99483,1e-05,0.54229]
[1778594663551,72.53,80453.72,0.0,0.99483,1e-05,0.54202]
[1778594665566,72.53,80463.78,0.0,0.99489,1e-05,0.53681]
[1778594666571,72.53,80468.09,0.0,0.99491,1e-05,0.5346]
[1778594668587,72.53,80468.48,0.0,0.99492,1e-05,0.5344]
[1778594669593,72.53,80474.33,0.0,0.99495,1e-05,0.5314]
[1778594671220,72.53,80485.78,0.0,0.99503,1e-05,0.52373]
[1778594671607,72.53,80485.78,0.0,0.99503,1e-05,0.52373]
[1778594673621,72.53,80490.12,0.0,0.99505,1e-05,0.52155]
[1778594674631,72.53,80502.24,0.0,0.99512,1e-05,0.51548]
[1778594675655,72.53,80508.08,0.0,0.99515,1e-05,0.51258]
[1778594676643,72.53,80525.42,0.0,0.99524,1e-05,0.50405]
[1778594677651,72.53,80528.48,0.0,0.99526,1e-05,0.50255]
[1778594678656,72.53,80518.63,0.0,0.9952,1e-05,0.50737]
[1778594679664,72.53,80517.89,0.0,0.9952,1e-05,0.50774]
[1778594681681,72.53,80514.11,0.0,0.99518,1e-05,0.5096]
[1778594684699,72.53,80518.15,0.0,0.9952,1e-05,0.50761]
[1778594689734,72.53,80520.03,0.0,0.99521,1e-05,0.50669]
[1778594691749,72.53,80525.08,0.0,0.99524,1e-05,0.50421]
[1778594696784,72.53,80528.47,0.0,0.99526,1e-05,0.50256]
[1778594700813,72.53,80535.97,0.0,0.99529,1e-05,0.49892]
[1778594702832,72.53,80546.06,0.0,0.99535,1e-05,0.49405]
[1778594703834,72.53,80559.17,0.0,0.99541,1e-05,0.48779]
[1778594704841,72.53,80576.89,0.0,0.9955,0.0,0.47944]
[1778594705847,72.53,80585.22,0.0,0.99554,0.0,0.47555]
[1778594706854,72.53,80582.2,0.0,0.99553,0.0,0.47696]
[1778594707861,72.53,80590.07,0.0,0.99557,0.0,0.4733]
[1778594711889,72.53,80584.32,0.0,0.99554,0.0,0.47597]
[1778594712896,72.53,80598.15,0.0,0.99561,0.0,0.46958]
[1778594713910,72.53,80608.03,0.0,0.99566,0.0,0.46506]
[1778594718944,72.53,80611.42,0.0,0.99567,0.0,0.46351]
[1778594720958,72.53,80604.94,0.0,0.99564,0.0,0.46647]
[1778594721965,72.53,80611.08,0.0,0.99567,0.0,0.46367]
[1778594723985,72.53,80620.45,0.0,0.99571,0.0,0.45942]
[1778594727004,72.53,80608.53,0.0,0.99566,0.0,0.46483]
[1778594730031,72.53,80599.01,0.0,0.99561,0.0,0.46918]
[1778594732062,72.53,80594.1,0.0,0.9956,0.0,0.46974]
[1778594735061,72.53,80605.75,0.0,0.99566,0.0,0.46441]
[1778594736070,72.53,80606.51,0.0,0.99566,0.0,0.46406]
[1778594741103,72.53,80609.86,0.0,0.99568,0.0,0.46254]
[1778594746141,72.53,80616.41,0.0,0.99571,0.0,0.45957]
[1778594747145,72.53,80622.11,0.0,0.99574,0.0,0.45701]
[1778594752183,72.53,80625.52,0.0,0.99575,0.0,0.45548]
[1778594755201,72.53,80636.77,0.0,0.99581,0.0,0.45046]
[1778594760241,72.53,80648.92,0.0,0.99586,0.0,0.4451]
[1778594761248,72.53,80642.16,0.0,0.99583,0.0,0.44808]
[1778594764268,72.53,80648.69,0.0,0.99586,0.0,0.4452]
[1778594769303,72.53,80642.61,0.0,0.99583,0.0,0.44788]
[1778594770311,72.53,80633.65,0.0,0.99579,0.0,0.45185]
[1778594775345,72.53,80632.51,0.0,0.99579,0.0,0.45236]
[1778594776352,72.53,80642.81,0.0,0.99583,0.0,0.44779]
[1778594779373,72.53,80646.84,0.0,0.99585,0.0,0.44602]
[1778594784408,72.53,80641.61,0.0,0.99583,0.0,0.44832]
[1778594785416,72.53,80635.96,0.0,0.9958,0.0,0.45082]
[1778594786422,72.53,80629.17,0.0,0.99577,0.0,0.45385]
[1778594787430,72.53,80624.15,0.0,0.99575,0.0,0.45609]
[1778594792463,72.53,80629.65,0.0,0.99579,0.0,0.45198]
[1778594795485,72.53,80643.36,0.0,0.99585,0.0,0.44591]
[1778594800520,72.53,80644.21,0.0,0.99586,0.0,0.44554]
[1778594805554,72.53,80649.72,0.0,0.99588,0.0,0.44312]
[1778594807569,72.53,80652.35,0.0,0.99589,0.0,0.44197]
[1778594812604,72.53,80650.38,0.0,0.99588,0.0,0.44283]
[1778594814619,72.53,80644.61,0.0,0.99586,0.0,0.44536]
[1778594818649,72.53,80634.11,0.0,0.99581,0.0,0.45]
[1778594819653,72.53,80634.85,0.0,0.99581,0.0,0.44967]
[1778594822315,72.53,80648.65,0.0,0.99588,0.0,0.44359]
[1778594823710,72.53,80650.28,0.0,0.99588,0.0,0.44287]
[1778594828724,72.53,80645.98,0.0,0.99586,0.0,0.44476]
[1778594833762,72.53,80647.58,0.0,0.99587,0.0,0.44406]
[1778594835775,72.53,80652.59,0.0,0.99589,0.0,0.44187]
[1778594836783,72.53,80653.3,0.0,0.9959,0.0,0.44156]
[1778594842454,72.53,80650.57,0.0,0.99589,0.0,0.44275]
[1778594847859,72.53,80652.82,0.0,0.9959,0.0,0.44177]
[1778594852896,72.53,80659.74,0.0,0.99594,0.0,0.43714]
[1778594857930,72.53,80659.13,0.0,0.99594,0.0,0.4374]
[1778594861963,72.53,80681.1,0.0,0.99604,0.0,0.42798]
[1778594862970,72.53,80684.86,0.0,0.99605,0.0,0.42639]
[1778594865998,72.53,80671.71,0.0,0.996,0.0,0.43199]
[1778594867005,72.53,80670.03,0.0,0.99599,0.0,0.43271]
[1778594872043,72.53,80666.57,0.0,0.99597,0.0,0.43419]
[1778594874056,72.53,80650.44,0.0,0.9959,0.0,0.44118]
[1778594875088,72.53,80648.94,0.0,0.99589,0.0,0.44183]
[1778594877081,72.53,80657.29,0.0,0.99593,0.0,0.4382]
[1778594878088,72.53,80658.5,0.0,0.99594,0.0,0.43767]
[1778594882117,72.53,80652.35,0.0,0.99591,0.0,0.44035]
[1778594883124,72.53,80646.63,0.0,0.99588,0.0,0.44284]
[1778594885137,72.53,80651.73,0.0,0.99591,0.0,0.44062]
[1778594890173,72.53,80651.36,0.0,0.9959,0.0,0.44078]
[1778594895208,72.53,80648.55,0.0,0.99589,0.0,0.442]
[1778594900244,72.53,80641.87,0.0,0.99586,0.0,0.44493]
[1778594901253,72.53,80641.18,0.0,0.99586,0.0,0.44523]
[1778594906286,72.53,80638.35,0.0,0.99584,0.0,0.44648]
[1778594908300,72.53,80628.88,0.0,0.9958,0.0,0.45067]
[1778594911322,72.53,80617.04,0.0,0.99576,0.0,0.45429]
[1778594914342,72.53,80610.71,0.0,0.99573,0.0,0.45713]
[1778594917366,72.53,80595.51,0.0,0.99566,0.0,0.46401]
[1778594918372,72.53,80594.08,0.0,0.99565,0.0,0.46466]
[1778594919381,72.53,80604.51,0.0,0.9957,0.0,0.45992]
[1778594920384,72.53,80603.85,0.0,0.9957,0.0,0.46022]
[1778594923410,72.53,80597.77,0.0,0.99567,0.0,0.46298]
[1778594925431,72.53,80554.39,0.0,0.99545,1e-05,0.48307]
[1778594926432,72.53,80515.24,0.0,0.99525,1e-05,0.50185]
[1778594927438,72.53,80515.48,0.0,0.99525,1e-05,0.50174]
[1778594932473,72.53,80513.33,0.0,0.99524,1e-05,0.50278]
[1778594937511,72.53,80520.8,0.0,0.99528,1e-05,0.49915]
[1778594938520,72.53,80521.46,0.0,0.99528,1e-05,0.49883]
[1778594939524,72.53,80534.32,0.0,0.99535,1e-05,0.49262]
[1778594941536,72.53,80540.6,0.0,0.99538,1e-05,0.48962]
[1778594943554,72.53,80544.27,0.0,0.9954,1e-05,0.48787]
[1778594945565,72.53,80552.81,0.0,0.99545,1e-05,0.48382]
[1778594946573,72.53,80550.55,0.0,0.99543,1e-05,0.48489]
[1778594950600,72.53,80556.7,0.0,0.99546,1e-05,0.48199]
[1778594955636,72.53,80560.41,0.0,0.99548,1e-05,0.48024]
[1778594960671,72.53,80562.7,0.0,0.99549,0.0,0.47917]
[1778594963325,72.53,80573.65,0.0,0.99555,0.0,0.47406]
[1778594965708,72.53,80580.62,0.0,0.99558,0.0,0.47084]
[1778594966713,72.53,80577.69,0.0,0.99557,0.0,0.47219]
[1778594971749,72.53,80575.0,0.0,0.99557,0.0,0.47172]
[1778594976783,72.53,80576.82,0.0,0.99558,0.0,0.47088]
[1778594981820,72.53,80583.82,0.0,0.99561,0.0,0.46766]
[1778594985850,72.53,80603.2,0.0,0.99571,0.0,0.45884]
[1778594986855,72.53,80603.79,0.0,0.99571,0.0,0.45857]
[1778594991892,72.53,80602.89,0.0,0.99571,0.0,0.45898]
[1778594993539,72.53,80593.58,0.0,0.99566,0.0,0.4632]
[1778594993907,72.53,80593.58,0.0,0.99566,0.0,0.4632]
[1778594995921,72.53,80600.05,0.0,0.99569,0.0,0.46026]
[1778595000956,72.53,80598.03,0.0,0.99568,0.0,0.46118]
[1778595003610,72.53,80605.47,0.0,0.99572,0.0,0.45781]
[1778595004984,72.53,80605.32,0.0,0.99572,0.0,0.45788]
[1778595010029,72.53,80605.06,0.0,0.99572,0.0,0.458]
[1778595015056,72.53,80605.59,0.0,0.99572,0.0,0.45776]
[1778595020090,72.53,80600.98,0.0,0.9957,0.0,0.45984]
[1778595025126,72.53,80598.74,0.0,0.99569,0.0,0.46085]
[1778595029154,72.53,80591.99,0.0,0.99565,0.0,0.46392]
[1778595031167,72.53,80586.02,0.0,0.99564,0.0,0.46495]
[1778595032174,72.53,80580.0,0.0,0.99561,0.0,0.46771]
[1778595033181,72.53,80579.67,0.0,0.99561,0.0,0.46786]
[1778595038216,72.53,80579.38,0.0,0.99561,0.0,0.468]
[1778595043251,72.53,80581.81,0.0,0.99562,0.0,0.46688]
[1778595048286,72.53,80575.29,0.0,0.99559,0.0,0.46988]
[1778595053321,72.53,80572.74,0.0,0.99558,0.0,0.47105]
[1778595058356,72.53,80570.49,0.0,0.99557,0.0,0.4721]
[1778595059363,72.53,80557.22,0.0,0.9955,0.0,0.47827]
[1778595060374,72.53,80559.87,0.0,0.99551,0.0,0.47703]
[1778595065414,72.53,80557.52,0.0,0.9955,0.0,0.47813]
[1778595067422,72.53,80564.0,0.0,0.99553,0.0,0.47511]
[1778595068429,72.53,80565.18,0.0,0.99554,0.0,0.47456]
[1778595069436,72.53,80570.54,0.0,0.99557,0.0,0.47207]
[1778595070444,72.53,80572.18,0.0,0.99557,0.0,0.47131]
[1778595073465,72.53,80581.14,0.0,0.99562,0.0,0.46719]
[1778595074472,72.53,80582.43,0.0,0.99562,0.0,0.4666]
[1778595076486,72.53,80591.59,0.0,0.99567,0.0,0.46241]
[1778595077494,72.53,80594.47,0.0,0.99568,0.0,0.46111]
[1778595082532,72.53,80596.98,0.0,0.99569,0.0,0.45997]
[1778595087581,72.53,80592.31,0.0,0.99567,0.0,0.46209]
[1778595089582,72.53,80570.38,0.0,0.99556,0.0,0.47215]
[1778595090588,72.53,80568.94,0.0,0.99556,0.0,0.47281]
[1778595095627,72.53,80575.22,0.0,0.9956,0.0,0.4682]
[1778595097637,72.53,80578.53,0.0,0.99562,0.0,0.46668]
[1778595099651,72.53,80573.1,0.0,0.99559,0.0,0.46918]
[1778595104692,72.53,80575.36,0.0,0.9956,0.0,0.46814]
[1778595106710,72.53,80566.0,0.0,0.99556,0.0,0.47246]
[1778595107710,72.53,80566.05,0.0,0.99556,0.0,0.47244]
[1778595112745,72.53,80560.34,0.0,0.99553,0.0,0.47509]
[1778595115766,72.53,80567.34,0.0,0.99557,0.0,0.47184]
[1778595116774,72.53,80572.49,0.0,0.99559,0.0,0.46946]
[1778595118788,72.53,80577.72,0.0,0.99562,0.0,0.46705]
[1778595122817,72.53,80572.91,0.0,0.99559,0.0,0.46927]
[1778595127851,72.53,80570.6,0.0,0.99558,0.0,0.47033]
[1778595132886,72.53,80572.48,0.0,0.99559,0.0,0.46946]
[1778595137921,72.53,80576.63,0.0,0.99561,0.0,0.46756]
[1778595142956,72.53,80575.06,0.0,0.9956,0.0,0.46828]
[1778595147991,72.53,80579.88,0.0,0.99563,0.0,0.46606]
[1778595150010,72.53,80585.81,0.0,0.99566,0.0,0.46336]
[1778595151013,72.53,80591.44,0.0,0.9957,0.0,0.45911]
[1778595156050,72.53,80589.67,0.0,0.99569,0.0,0.45991]
[1778595161088,72.53,80592.44,0.0,0.9957,0.0,0.45866]
[1778595163101,72.53,80620.59,0.0,0.99584,0.0,0.44609]
[1778595164776,72.53,80633.91,0.0,0.9959,0.0,0.44025]
[1778595166122,72.53,80633.93,0.0,0.9959,0.0,0.44024]
[1778595167130,72.53,80628.78,0.0,0.99587,0.0,0.44249]
[1778595168136,72.53,80617.74,0.0,0.99582,0.0,0.44735]
[1778595169143,72.53,80618.08,0.0,0.99582,0.0,0.4472]
[1778595174847,72.53,80618.14,0.0,0.99582,0.0,0.44717]
[1778595180224,72.53,80613.82,0.0,0.9958,0.0,0.44908]
[1778595181231,72.53,80600.31,0.0,0.99574,0.0,0.45511]
[1778595182235,72.53,80608.99,0.0,0.99578,0.0,0.45123]
[1778595183243,72.53,80614.95,0.0,0.99581,0.0,0.44858]
[1778595184250,72.53,80617.91,0.0,0.99582,0.0,0.44727]
[1778595185262,72.53,80622.96,0.0,0.99585,0.0,0.44504]
[1778595186266,72.53,80629.57,0.0,0.99588,0.0,0.44214]
[1778595187275,72.53,80638.35,0.0,0.99592,0.0,0.43831]
[1778595188280,72.53,80643.47,0.0,0.99594,0.0,0.43609]
[1778595189288,72.53,80650.57,0.0,0.99597,0.0,0.43303]
[1778595190294,72.53,80653.02,0.0,0.99598,0.0,0.43198]
[1778595193315,72.53,80665.18,0.0,0.99604,0.0,0.42679]
[1778595194323,72.53,80664.77,0.0,0.99604,0.0,0.42696]
[1778595195330,72.53,80672.34,0.0,0.99607,0.0,0.42376]
[1778595196338,72.53,80677.24,0.0,0.99609,0.0,0.42169]
[1778595201372,72.53,80672.34,0.0,0.99607,0.0,0.42376]
[1778595206407,72.53,80676.12,0.0,0.99609,0.0,0.42216]
[1778595211443,72.53,80677.76,0.0,0.99611,0.0,0.4199]
[1778595216478,72.53,80674.96,0.0,0.9961,0.0,0.42107]
[1778595219501,72.53,80680.58,0.0,0.99612,0.0,0.41872]
[1778595224536,72.53,80675.44,0.0,0.9961,0.0,0.42087]
[1778595225542,72.53,80670.35,0.0,0.99608,0.0,0.42301]
[1778595226549,72.53,80654.97,0.0,0.99601,0.0,0.42954]
[1778595227557,72.53,80656.13,0.0,0.99601,0.0,0.42904]
[1778595232590,72.53,80657.61,0.0,0.99602,0.0,0.42841]
[1778595237626,72.53,80654.79,0.0,0.99601,0.0,0.42962]
[1778595240649,72.53,80660.01,0.0,0.99603,0.0,0.42739]
[1778595244677,72.53,80665.68,0.0,0.99606,0.0,0.42498]
[1778595247698,72.53,80672.88,0.0,0.99609,0.0,0.42195]
[1778595252739,72.53,80675.29,0.0,0.9961,0.0,0.42093]
[1778595254748,72.53,80699.07,0.0,0.9962,0.0,0.41105]
[1778595255755,72.53,80688.98,0.0,0.99616,0.0,0.41522]
[1778595260790,72.53,80692.56,0.0,0.99617,0.0,0.41374]
[1778595266831,72.53,80689.66,0.0,0.99616,0.0,0.41494]
[1778595271866,72.53,80683.51,0.0,0.99615,0.0,0.41593]
[1778595275894,72.53,80688.83,0.0,0.99617,0.0,0.41372]
[1778595280930,72.53,80685.85,0.0,0.99616,0.0,0.41496]
[1778595281936,72.53,80690.66,0.0,0.99618,0.0,0.41297]
[1778595282943,72.53,80694.54,0.0,0.9962,0.0,0.41137]
[1778595287978,72.53,80686.0,0.0,0.99616,0.0,0.4149]
[1778595293015,72.53,80684.0,0.0,0.99615,0.0,0.41573]
[1778595298048,72.53,80682.11,0.0,0.99614,0.0,0.41651]
[1778595303092,72.53,80685.45,0.0,0.99616,0.0,0.41512]
[1778595305764,72.53,80679.97,0.0,0.99613,0.0,0.4174]
[1778595307120,72.53,80688.3,0.0,0.99617,0.0,0.41394]
[1778595309136,72.53,80682.04,0.0,0.99614,0.0,0.41654]
[1778595314170,72.53,80684.0,0.0,0.99615,0.0,0.41573]
[1778595317191,72.53,80687.73,0.0,0.99617,0.0,0.41418]
[1778595322235,72.53,80683.75,0.0,0.99615,0.0,0.41583]
[1778595325903,72.53,80680.49,0.0,0.99614,0.0,0.41719]
[1778595331293,72.53,80683.63,0.0,0.99616,0.0,0.41432]
[1778595335973,72.53,80665.67,0.0,0.99608,0.0,0.42182]
[1778595338342,72.53,80662.57,0.0,0.99607,0.0,0.42312]
[1778595343377,72.53,80668.52,0.0,0.9961,0.0,0.42062]
[1778595344384,72.53,80679.55,0.0,0.99615,0.0,0.41601]
[1778595346045,72.53,80681.56,0.0,0.99615,0.0,0.41517]
[1778595351436,72.53,80689.18,0.0,0.99619,0.0,0.41202]
[1778595352442,72.53,80691.43,0.0,0.9962,0.0,0.41109]
[1778595354455,72.53,80699.1,0.0,0.99623,0.0,0.40795]
[1778595356468,72.53,80700.97,0.0,0.99624,0.0,0.40718]
[1778595361509,72.53,80707.11,0.0,0.99626,0.0,0.40468]
[1778595362510,72.53,80712.26,0.0,0.99629,0.0,0.4026]
[1778595365531,72.53,80712.99,0.0,0.99629,0.0,0.4023]
[1778595370566,72.53,80714.33,0.0,0.99629,0.0,0.40176]
[1778595372583,72.53,80723.5,0.0,0.99633,0.0,0.39808]
[1778595374597,72.53,80728.45,0.0,0.99635,0.0,0.3961]
[1778595377618,72.53,80721.79,0.0,0.99633,0.0,0.39876]
[1778595378628,72.53,80715.16,0.0,0.9963,0.0,0.40143]
[1778595379633,72.53,80714.12,0.0,0.99629,0.0,0.40185]
[1778595381648,72.53,80708.3,0.0,0.99627,0.0,0.4042]
[1778595386709,72.53,80708.61,0.0,0.99627,0.0,0.40408]
[1778595387692,72.53,80702.95,0.0,0.99625,0.0,0.40638]
[1778595388699,72.53,80689.63,0.0,0.99619,0.0,0.41184]
[1778595389703,72.53,80681.09,0.0,0.99615,0.0,0.41537]
[1778595390709,72.53,80677.72,0.0,0.99614,0.0,0.41677]
[1778595394738,72.53,80674.52,0.0,0.99614,0.0,0.41653]
[1778595396755,72.53,80668.02,0.0,0.99611,0.0,0.41925]
[1778595398772,72.53,80675.28,0.0,0.99614,0.0,0.41622]
[1778595403805,72.53,80658.01,0.0,0.99607,0.0,0.42346]
[1778595406826,72.53,80666.12,0.0,0.9961,0.0,0.42005]
[1778595409847,72.53,80659.83,0.0,0.99607,0.0,0.42269]
[1778595414881,72.53,80662.82,0.0,0.99609,0.0,0.42143]
[1778595419917,72.53,80661.88,0.0,0.99608,0.0,0.42183]
[1778595424952,72.53,80658.22,0.0,0.99607,0.0,0.42337]
[1778595425958,72.53,80645.61,0.0,0.99601,0.0,0.42873]
[1778595430994,72.53,80641.96,0.0,0.99599,0.0,0.43029]
[1778595432002,72.53,80634.09,0.0,0.99596,0.0,0.43367]
[1778595433008,72.53,80623.83,0.0,0.99591,0.0,0.43812]
[1778595434015,72.53,80617.72,0.0,0.99588,0.0,0.44078]
[1778595439050,72.53,80614.21,0.0,0.99587,0.0,0.44232]
[1778595443079,72.53,80609.28,0.0,0.99584,0.0,0.44449]
[1778595448113,72.53,80608.12,0.0,0.99584,0.0,0.445]
[1778595451140,72.53,80614.49,0.0,0.99588,0.0,0.44056]
[1778595453148,72.53,80622.12,0.0,0.99592,0.0,0.43723]
[1778595455163,72.53,80629.95,0.0,0.99595,0.0,0.43384]
[1778595459190,72.53,80624.6,0.0,0.99593,0.0,0.43616]
[1778595461205,72.53,80619.23,0.0,0.9959,0.0,0.43849]
[1778595466891,72.53,80614.87,0.0,0.99588,0.0,0.44039]
[1778595471274,72.53,80623.67,0.0,0.99592,0.0,0.43656]
[1778595476961,72.53,80622.69,0.0,0.99592,0.0,0.43698]
[1778595482352,72.53,80622.38,0.0,0.99592,0.0,0.43712]
[1778595484380,72.53,80628.07,0.0,0.99594,0.0,0.43465]
[1778595485373,72.53,80647.57,0.0,0.99603,0.0,0.42629]
[1778595487034,72.53,80661.84,0.0,0.9961,0.0,0.42026]
[1778595492422,72.53,80650.39,0.0,0.99605,0.0,0.4251]
[1778595493433,72.53,80654.23,0.0,0.99606,0.0,0.42347]
[1778595494436,72.53,80659.28,0.0,0.99609,0.0,0.42134]
[1778595497107,72.53,80652.14,0.0,0.99605,0.0,0.42435]
[1778595502492,72.53,80655.76,0.0,0.99607,0.0,0.42282]
[1778595507527,72.53,80656.14,0.0,0.99607,0.0,0.42266]
[1778595511555,72.53,80650.15,0.0,0.99606,0.0,0.4236]
[1778595517247,72.53,80650.22,0.0,0.99606,0.0,0.42357]
[1778595520617,72.53,80645.18,0.0,0.99604,0.0,0.42571]
[1778595525654,72.53,80648.77,0.0,0.99605,0.0,0.42419]
[1778595526660,72.53,80655.54,0.0,0.99608,0.0,0.42133]
[1778595527666,72.53,80659.64,0.0,0.9961,0.0,0.41961]
[1778595532702,72.53,80654.07,0.0,0.99608,0.0,0.42195]
[1778595535724,72.53,80659.29,0.0,0.9961,0.0,0.41975]
[1778595536730,72.53,80661.25,0.0,0.99611,0.0,0.41893]
[1778595540759,72.53,80666.63,0.0,0.99613,0.0,0.41668]
[1778595545794,72.53,80665.61,0.0,0.99613,0.0,0.41711]
[1778595547810,72.53,80684.63,0.0,0.99621,0.0,0.40923]
[1778595548817,72.53,80703.77,0.0,0.99629,0.0,0.40144]
[1778595549824,72.53,80705.1,0.0,0.9963,0.0,0.4009]
[1778595553855,72.53,80735.99,0.0,0.99642,0.0,0.38862]
[1778595554862,72.53,80740.78,0.0,0.99644,0.0,0.38674]
[1778595556876,72.53,80742.22,0.0,0.99645,0.0,0.38618]
[1778595560908,72.53,80736.15,0.0,0.99643,0.0,0.38855]
[1778595565940,72.53,80735.58,0.0,0.99642,0.0,0.38878]
[1778595570981,72.53,80738.16,0.0,0.99643,0.0,0.38776]
[1778595575016,72.53,80746.5,0.0,0.99648,0.0,0.38303]
[1778595580049,72.53,80744.74,0.0,0.99647,0.0,0.38371]
[1778595585075,72.53,80746.45,0.0,0.99648,0.0,0.38305]
[1778595590111,72.53,80746.9,0.0,0.99648,0.0,0.38288]
[1778595594140,72.53,80755.83,0.0,0.99652,0.0,0.37943]
[1778595598166,72.53,80763.04,0.0,0.99655,0.0,0.37666]
[1778595599173,72.53,80774.22,0.0,0.99659,0.0,0.37241]
[1778595604207,72.53,80774.41,0.0,0.99659,0.0,0.37234]
[1778595606222,72.53,80779.44,0.0,0.99661,0.0,0.37044]
[1778595611257,72.53,80774.22,0.0,0.99659,0.0,0.37241]
[1778595615288,72.53,80759.59,0.0,0.99653,0.0,0.37798]
[1778595617299,72.53,80751.79,0.0,0.9965,0.0,0.38098]
[1778595619313,72.53,80757.6,0.0,0.99652,0.0,0.37875]
[1778595624348,72.53,80760.12,0.0,0.99653,0.0,0.37778]
[1778595629383,72.53,80757.94,0.0,0.99653,0.0,0.37862]
[1778595634417,72.53,80761.22,0.0,0.99655,0.0,0.3759]
[1778595636431,72.53,80755.88,0.0,0.99653,0.0,0.37794]
[1778595641467,72.53,80756.91,0.0,0.99654,0.0,0.37755]
[1778595645496,72.53,80751.96,0.0,0.99652,0.0,0.37945]
[1778595650531,72.53,80752.99,0.0,0.99652,0.0,0.37905]
[1778595656573,72.53,80753.24,0.0,0.99652,0.0,0.37896]
[1778595661609,72.53,80753.0,0.0,0.99652,0.0,0.37905]
[1778595663645,72.53,80763.45,0.0,0.99656,0.0,0.37505]
[1778595664634,72.53,80766.12,0.0,0.99657,0.0,0.37404]
[1778595669682,72.53,80763.74,0.0,0.99656,0.0,0.37494]
[1778595671688,72.53,80770.66,0.0,0.99659,0.0,0.37231]
[1778595672691,72.53,80776.08,0.0,0.99661,0.0,0.37027]
[1778595674706,72.53,80779.24,0.0,0.99662,0.0,0.36908]
[1778595676720,72.53,80758.98,0.0,0.99654,0.0,0.37676]
[1778595678386,72.53,80768.46,0.0,0.99658,0.0,0.37315]
[1778595679746,72.53,80767.54,0.0,0.99658,0.0,0.3735]
[1778595683785,72.53,80775.45,0.0,0.99661,0.0,0.3705]
[1778595685790,72.53,80779.31,0.0,0.99662,0.0,0.36905]
[1778595690823,72.53,80779.7,0.0,0.99662,0.0,0.36891]
[1778595691831,72.53,80775.05,0.0,0.99662,0.0,0.36921]
[1778595693844,72.53,80769.0,0.0,0.9966,0.0,0.37149]
[1778595697873,72.53,80778.09,0.0,0.99663,0.0,0.36807]
[1778595698880,72.53,80779.0,0.0,0.99663,0.0,0.36773]
[1778595703915,72.53,80780.16,0.0,0.99664,0.0,0.3673]
[1778595706937,72.53,80789.66,0.0,0.99668,0.0,0.36376]
[1778595707944,72.53,80795.97,0.0,0.9967,0.0,0.36142]
[1778595708951,72.53,80794.89,0.0,0.9967,0.0,0.36182]
[1778595713986,72.53,80794.4,0.0,0.99669,0.0,0.362]
[1778595719021,72.53,80796.69,0.0,0.9967,0.0,0.36116]
[1778595724069,72.53,80797.83,0.0,0.99671,0.0,0.36074]
[1778595725070,72.53,80804.74,0.0,0.99673,0.0,0.3582]
[1778595726074,72.53,80815.97,0.0,0.99677,0.0,0.35411]
[1778595727083,72.53,80820.07,0.0,0.99679,0.0,0.35263]
[1778595729132,72.53,80814.81,0.0,0.99677,0.0,0.35453]
[1778595731118,72.53,80808.36,0.0,0.99675,0.0,0.35688]
[1778595732125,72.53,80806.49,0.0,0.99674,0.0,0.35756]
[1778595737162,72.53,80804.61,0.0,0.99673,0.0,0.35825]
[1778595742198,72.53,80802.73,0.0,0.99672,0.0,0.35894]
[1778595748242,72.53,80803.9,0.0,0.99673,0.0,0.35851]
[1778595753280,72.53,80802.14,0.0,0.99674,0.0,0.35775]
[1778595758314,72.53,80801.61,0.0,0.99673,0.0,0.35794]
[1778595763349,72.53,80801.31,0.0,0.99673,0.0,0.35805]
[1778595764356,72.53,80789.04,0.0,0.99669,0.0,0.36257]
[1778595765364,72.53,80786.03,0.0,0.99667,0.0,0.36368]
[1778595768384,72.53,80780.41,0.0,0.99665,0.0,0.36577]
[1778595773420,72.53,80790.78,0.0,0.99669,0.0,0.36192]
[1778595774427,72.53,80793.14,0.0,0.9967,0.0,0.36105]
[1778595777447,72.53,80797.8,0.0,0.99672,0.0,0.35934]
[1778595782482,72.53,80793.75,0.0,0.9967,0.0,0.36083]
[1778595785509,72.53,80785.87,0.0,0.99667,0.0,0.36374]
[1778595786510,72.53,80780.19,0.0,0.99665,0.0,0.36586]
[1778595787518,72.53,80778.28,0.0,0.99664,0.0,0.36657]
[1778595789531,72.53,80784.09,0.0,0.99667,0.0,0.3644]
[1778595792551,72.53,80788.12,0.0,0.99668,0.0,0.36291]
[1778595797587,72.53,80785.13,0.0,0.99667,0.0,0.36402]
[1778595802623,72.53,80787.63,0.0,0.99668,0.0,0.36309]
[1778595807657,72.53,80783.49,0.0,0.99666,0.0,0.36463]
[1778595812694,72.53,80787.07,0.0,0.99669,0.0,0.36188]
[1778595814708,72.53,80782.07,0.0,0.99667,0.0,0.36373]
[1778595816721,72.53,80775.8,0.0,0.99665,0.0,0.36606]
[1778595821757,72.53,80775.2,0.0,0.99665,0.0,0.36629]
[1778595826792,72.53,80774.91,0.0,0.99664,0.0,0.3664]
[1778595830821,72.53,80793.98,0.0,0.99672,0.0,0.35933]
[1778595832837,72.53,80799.65,0.0,0.99674,0.0,0.35725]
[1778595837869,72.53,80798.09,0.0,0.99673,0.0,0.35782]
[1778595842904,72.53,80797.51,0.0,0.99673,0.0,0.35803]
[1778595845925,72.53,80789.64,0.0,0.9967,0.0,0.36093]
[1778595846932,72.53,80783.82,0.0,0.99668,0.0,0.36308]
[1778595847940,72.53,80782.68,0.0,0.99667,0.0,0.3635]
[1778595852974,72.53,80788.15,0.0,0.9967,0.0,0.36148]
[1778595857002,72.53,80781.93,0.0,0.99667,0.0,0.36378]
[1778595859016,72.53,80778.2,0.0,0.99666,0.0,0.36517]
[1778595864051,72.53,80763.68,0.0,0.9966,0.0,0.37061]
[1778595865058,72.53,80768.3,0.0,0.99662,0.0,0.36887]
[1778595867072,72.53,80772.78,0.0,0.99664,0.0,0.36719]
[1778595871100,72.53,80767.72,0.0,0.99663,0.0,0.36765]
[1778595876135,72.53,80766.68,0.0,0.99663,0.0,0.36804]
[1778595879156,72.53,80771.82,0.0,0.99665,0.0,0.36612]
[1778595880163,72.53,80778.1,0.0,0.99667,0.0,0.36378]
[1778595882177,72.53,80777.84,0.0,0.99667,0.0,0.36387]
[1778595885198,72.53,80770.14,0.0,0.99664,0.0,0.36674]
[1778595890233,72.53,80771.32,0.0,0.99664,0.0,0.3663]
[1778595895269,72.53,80771.89,0.0,0.99665,0.0,0.36609]
[1778595900314,72.53,80773.16,0.0,0.99665,0.0,0.36562]
[1778595902325,72.53,80779.9,0.0,0.99668,0.0,0.36311]
[1778595907360,72.53,80779.74,0.0,0.99668,0.0,0.36317]
[1778595910381,72.53,80788.83,0.0,0.99671,0.0,0.35981]
[1778595911395,72.53,80794.78,0.0,0.99673,0.0,0.35763]
[1778595912399,72.53,80796.46,0.0,0.99674,0.0,0.35701]
[1778595913405,72.53,80804.97,0.0,0.99677,0.0,0.35391]
[1778595914410,72.53,80807.53,0.0,0.99678,0.0,0.35299]
[1778595916425,72.53,80802.25,0.0,0.99676,0.0,0.3549]
[1778595918442,72.53,80803.67,0.0,0.99677,0.0,0.35438]
[1778595921460,72.53,80809.83,0.0,0.99679,0.0,0.35215]
[1778595924482,72.53,80810.87,0.0,0.99679,0.0,0.35178]
[1778595929515,72.53,80807.54,0.0,0.99678,0.0,0.35298]
[1778595931528,72.53,80798.9,0.0,0.99676,0.0,0.35472]
[1778595932536,72.53,80796.99,0.0,0.99675,0.0,0.35541]
[1778595937572,72.53,80796.71,0.0,0.99675,0.0,0.35552]
[1778595939586,72.53,80790.04,0.0,0.99673,0.0,0.35795]
[1778595940592,72.53,80769.91,0.0,0.99665,0.0,0.3654]
[1778595941599,72.53,80766.17,0.0,0.99664,0.0,0.36679]
[1778595946635,72.53,80770.78,0.0,0.99665,0.0,0.36507]
[1778595948648,72.53,80775.19,0.0,0.99667,0.0,0.36343]
[1778595952677,72.53,80783.61,0.0,0.9967,0.0,0.36032]
[1778595954690,72.53,80787.45,0.0,0.99672,0.0,0.3589]
[1778595957712,72.53,80792.49,0.0,0.99674,0.0,0.35706]
[1778595961740,72.53,80795.69,0.0,0.99675,0.0,0.35589]
[1778595966774,72.53,80793.98,0.0,0.99674,0.0,0.35651]
[1778595970446,72.53,80788.65,0.0,0.99672,0.0,0.35846]
[1778595975837,72.53,80790.45,0.0,0.99673,0.0,0.3578]
[1778595980518,72.53,80796.43,0.0,0.99675,0.0,0.35562]
[1778595981879,72.53,80800.24,0.0,0.99677,0.0,0.35423]
[1778595986914,72.53,80794.28,0.0,0.99674,0.0,0.3564]
[1778595988928,72.53,80790.2,0.0,0.99673,0.0,0.35789]
[1778595990588,72.53,80778.81,0.0,0.99668,0.0,0.36209]
[1778595991949,72.53,80774.2,0.0,0.99668,0.0,0.36237]
[1778595992956,72.53,80781.11,0.0,0.99671,0.0,0.35982]
[1778595994972,72.53,80762.87,0.0,0.99664,0.0,0.36659]
[1778595995981,72.53,80752.19,0.0,0.99659,0.0,0.37061]
[1778595997992,72.53,80757.45,0.0,0.99662,0.0,0.36863]
[1778596003028,72.53,80752.96,0.0,0.9966,0.0,0.37032]
[1778596008064,72.53,80755.88,0.0,0.99661,0.0,0.36922]
[1778596012093,72.53,80749.68,0.0,0.99659,0.0,0.37156]
[1778596013099,72.53,80749.91,0.0,0.99659,0.0,0.37147]
[1778596018134,72.53,80753.34,0.0,0.9966,0.0,0.37018]
[1778596023169,72.53,80758.16,0.0,0.99662,0.0,0.36836]
[1778596028207,72.53,80753.71,0.0,0.9966,0.0,0.37004]
[1778596029211,72.53,80741.89,0.0,0.99655,0.0,0.37452]
[1778596030218,72.53,80725.66,0.0,0.99649,0.0,0.38076]
[1778596031236,72.53,80725.19,0.0,0.99649,0.0,0.38094]
[1778596033246,72.53,80719.65,0.0,0.99647,0.0,0.38309]
[1778596038281,72.53,80720.98,0.0,0.99647,0.0,0.38257]
[1778596044323,72.53,80719.22,0.0,0.99646,0.0,0.38326]
[1778596045330,72.53,80699.44,0.0,0.99638,0.0,0.39102]
[1778596046337,72.53,80697.63,0.0,0.99638,0.0,0.39174]
[1778596050366,72.53,80707.53,0.0,0.99642,0.0,0.38783]
[1778596051373,72.53,80710.08,0.0,0.99644,0.0,0.38533]
[1778596056407,72.53,80711.13,0.0,0.99644,0.0,0.38492]
[1778596060436,72.53,80718.32,0.0,0.99647,0.0,0.38212]
[1778596061442,72.53,80719.28,0.0,0.99648,0.0,0.38175]
[1778596066477,72.53,80717.54,0.0,0.99647,0.0,0.38242]
[1778596070505,72.53,80710.07,0.0,0.99644,0.0,0.38534]
[1778596072523,72.53,80708.33,0.0,0.99643,0.0,0.38602]
[1778596077557,72.53,80710.3,0.0,0.99644,0.0,0.38525]
[1778596082592,72.53,80710.47,0.0,0.99644,0.0,0.38518]
[1778596085613,72.53,80715.78,0.0,0.99646,0.0,0.38311]
[1778596087628,72.53,80709.69,0.0,0.99644,0.0,0.38549]
[1778596090654,72.53,80699.58,0.0,0.9964,0.0,0.38946]
[1778596091660,72.53,80688.08,0.0,0.99635,0.0,0.39402]
[1778596092667,72.53,80685.46,0.0,0.99634,0.0,0.39507]
[1778596097703,72.53,80686.04,0.0,0.99634,0.0,0.39484]
[1778596102738,72.53,80686.91,0.0,0.99634,0.0,0.39449]
[1778596107773,72.53,80696.32,0.0,0.99638,0.0,0.39075]
[1778596109787,72.53,80697.91,0.0,0.99639,0.0,0.39012]
[1778596112809,72.53,80691.24,0.0,0.99638,0.0,0.39125]
[1778596114822,72.53,80689.85,0.0,0.99637,0.0,0.3918]
[1778596116838,72.53,80672.5,0.0,0.9963,0.0,0.39874]
[1778596117843,72.53,80665.09,0.0,0.99627,0.0,0.40174]
[1778596118851,72.53,80653.61,0.0,0.99622,0.0,0.40642]
[1778596119858,72.53,80652.27,0.0,0.99621,0.0,0.40697]
[1778596120865,72.53,80639.66,0.0,0.99616,0.0,0.41218]
[1778596121872,72.53,80632.54,0.0,0.99613,0.0,0.41514]
[1778596122878,72.53,80631.26,0.0,0.99612,0.0,0.41568]
[1778596125900,72.53,80623.9,0.0,0.99609,0.0,0.41876]
[1778596126911,72.53,80617.09,0.0,0.99606,0.0,0.42164]
[1778596127918,72.53,80619.26,0.0,0.99607,0.0,0.42072]
[1778596132953,72.53,80619.28,0.0,0.99607,0.0,0.42071]
[1778596137988,72.53,80608.07,0.0,0.99602,0.0,0.42547]
[1778596138996,72.53,80595.73,0.0,0.99596,0.0,0.43076]
[1778596141677,72.53,80579.42,0.0,0.99589,0.0,0.43784]
[1778596143029,72.53,80563.9,0.0,0.99581,0.0,0.44468]
[1778596144160,72.53,80563.46,0.0,0.99581,0.0,0.44487]
[1778596145066,72.53,80554.15,0.0,0.99577,0.0,0.44901]
[1778596146082,72.53,80549.18,0.0,0.99574,0.0,0.45124]
[1778596147087,72.53,80568.89,0.0,0.99584,0.0,0.44247]
[1778596148089,72.53,80584.23,0.0,0.99591,0.0,0.43574]
[1778596150114,72.53,80577.76,0.0,0.99588,0.0,0.43857]
[1778596155139,72.53,80582.44,0.0,0.9959,0.0,0.43652]
[1778596156146,72.53,80588.65,0.0,0.99593,0.0,0.43382]
[1778596157153,72.53,80591.6,0.0,0.99594,0.0,0.43255]
[1778596158161,72.53,80608.16,0.0,0.99602,0.0,0.42543]
[1778596159190,72.53,80611.6,0.0,0.99603,0.0,0.42397]
[1778596164202,72.53,80616.45,0.0,0.99605,0.0,0.42191]
[1778596166217,72.53,80618.51,0.0,0.99606,0.0,0.42104]
[1778596167223,72.53,80625.98,0.0,0.9961,0.0,0.41789]
[1778596169238,72.53,80627.61,0.0,0.9961,0.0,0.4172]
[1778596171905,72.53,80622.08,0.0,0.99609,0.0,0.41794]
[1778596174273,72.53,80615.22,0.0,0.99606,0.0,0.42083]
[1778596175280,72.53,80613.49,0.0,0.99606,0.0,0.42156]
[1778596177295,72.53,80623.2,0.0,0.9961,0.0,0.41747]
[1778596178302,72.53,80625.77,0.0,0.99611,0.0,0.41639]
[1778596183337,72.53,80626.2,0.0,0.99611,0.0,0.41621]
[1778596188372,72.53,80623.2,0.0,0.9961,0.0,0.41747]
[1778596192401,72.53,80617.16,0.0,0.99607,0.0,0.42001]
[1778596197434,72.53,80618.9,0.0,0.99608,0.0,0.41928]
[1778596201464,72.53,80612.16,0.0,0.99605,0.0,0.42212]
[1778596202471,72.53,80606.19,0.0,0.99602,0.0,0.42466]
[1778596203477,72.53,80600.64,0.0,0.996,0.0,0.42703]
[1778596204484,72.53,80614.32,0.0,0.99606,0.0,0.42121]
[1778596205502,72.53,80615.32,0.0,0.99606,0.0,0.42079]
[1778596206498,72.53,80623.87,0.0,0.9961,0.0,0.41719]
[1778596207505,72.53,80630.36,0.0,0.99613,0.0,0.41447]
[1778596208512,72.53,80634.58,0.0,0.99615,0.0,0.41271]
[1778596210527,72.53,80641.46,0.0,0.99618,0.0,0.40986]
[1778596211536,72.53,80635.84,0.0,0.99615,0.0,0.41219]
[1778596212540,72.53,80631.79,0.0,0.99614,0.0,0.41388]
[1778596214554,72.53,80628.12,0.0,0.99612,0.0,0.41541]
[1778596219589,72.53,80626.97,0.0,0.99612,0.0,0.41589]
[1778596223622,72.53,80619.32,0.0,0.99608,0.0,0.4191]
[1778596224630,72.53,80621.11,0.0,0.99609,0.0,0.41835]
[1778596226638,72.53,80625.11,0.0,0.99611,0.0,0.41667]
[1778596230666,72.53,80630.97,0.0,0.99613,0.0,0.41422]
[1778596235703,72.53,80637.16,0.0,0.99617,0.0,0.41007]
[1778596237715,72.53,80631.23,0.0,0.99615,0.0,0.41253]
[1778596239732,72.53,80622.27,0.0,0.99611,0.0,0.41627]
[1778596244768,72.53,80604.89,0.0,0.99603,0.0,0.42361]
[1778596249803,72.53,80604.93,0.0,0.99603,0.0,0.42359]
[1778596252824,72.53,80595.67,0.0,0.99599,0.0,0.42754]
[1778596253848,72.53,80584.11,0.0,0.99594,0.0,0.43252]
[1778596254839,72.53,80574.94,0.0,0.99589,0.0,0.43651]
[1778596255846,72.53,80567.47,0.0,0.99586,0.0,0.43978]
[1778596256853,72.53,80570.62,0.0,0.99587,0.0,0.4384]
[1778596259877,72.53,80574.03,0.0,0.99589,0.0,0.43691]
[1778596262898,72.53,80564.02,0.0,0.99584,0.0,0.4413]
[1778596263903,72.53,80555.09,0.0,0.9958,0.0,0.44525]
[1778596265917,72.53,80547.06,0.0,0.99576,0.0,0.44883]
[1778596266929,72.53,80539.2,0.0,0.99573,0.0,0.45236]
[1778596268938,72.53,80532.48,0.0,0.99569,0.0,0.45539]
[1778596270952,72.53,80520.63,0.0,0.99564,0.0,0.46078]
[1778596271959,72.53,80510.86,0.0,0.99559,0.0,0.46527]
[1778596276996,72.53,80510.72,0.0,0.99559,0.0,0.46534]
[1778596278005,72.53,80503.7,0.0,0.99555,0.0,0.46858]
[1778596280030,72.53,80491.63,0.0,0.99549,1e-05,0.47421]
[1778596281024,72.53,80481.27,0.0,0.99544,1e-05,0.47909]
[1778596282032,72.53,80474.72,0.0,0.9954,1e-05,0.4822]
[1778596283045,72.53,80472.89,0.0,0.99539,1e-05,0.48307]
[1778596286062,72.53,80449.84,0.0,0.99527,1e-05,0.49416]
[1778596287068,72.53,80448.04,0.0,0.99527,1e-05,0.49504]
[1778596289084,72.53,80454.38,0.0,0.9953,1e-05,0.49196]
[1778596290092,72.53,80460.2,0.0,0.99533,1e-05,0.48915]
[1778596291101,72.53,80467.22,0.0,0.99538,1e-05,0.484]
[1778596292105,72.53,80479.4,0.0,0.99544,1e-05,0.47822]
[1778596293112,72.53,80486.16,0.0,0.99548,1e-05,0.47503]
[1778596295125,72.53,80494.94,0.0,0.99552,1e-05,0.47092]
[1778596297144,72.53,80486.93,0.0,0.99548,1e-05,0.47467]
[1778596301168,72.53,80494.64,0.0,0.99552,1e-05,0.47106]
[1778596302852,72.53,80513.71,0.0,0.99562,0.0,0.46224]
[1778596303181,72.53,80513.71,0.0,0.99562,0.0,0.46224]
[1778596305203,72.53,80538.81,0.0,0.99574,0.0,0.45084]
[1778596307210,72.53,80533.71,0.0,0.99571,0.0,0.45314]
[1778596308217,72.53,80539.66,0.0,0.99574,0.0,0.45046]
[1778596313254,72.53,80535.73,0.0,0.99572,0.0,0.45223]
[1778596315272,72.53,80526.37,0.0,0.99568,0.0,0.45646]
[1778596317284,72.53,80525.21,0.0,0.99567,0.0,0.45699]
[1778596323025,72.53,80486.35,0.0,0.99548,1e-05,0.47494]
[1778596327356,72.53,80496.93,0.0,0.99553,1e-05,0.47]
[1778596328363,72.53,80499.95,0.0,0.99555,1e-05,0.46859]
[1778596330378,72.53,80510.24,0.0,0.9956,0.0,0.46383]
[1778596331383,72.53,80509.37,0.0,0.9956,0.0,0.46423]
[1778596333086,72.53,80521.22,0.0,0.99565,0.0,0.4588]
[1778596334404,72.53,80532.33,0.0,0.99571,0.0,0.45376]
[1778596335411,72.53,80529.16,0.0,0.99569,0.0,0.4552]
[1778596336424,72.53,80541.22,0.0,0.99575,0.0,0.44976]
[1778596337425,72.53,80540.94,0.0,0.99575,0.0,0.44989]
[1778596339452,72.53,80532.96,0.0,0.99571,0.0,0.45348]
[1778596340456,72.53,80532.94,0.0,0.99571,0.0,0.45349]
[1778596344484,72.53,80528.18,0.0,0.99569,0.0,0.45564]
[1778596348512,72.53,80534.69,0.0,0.99572,0.0,0.4527]
[1778596351534,72.53,80528.58,0.0,0.99571,0.0,0.45376]
[1778596352540,72.53,80533.76,0.0,0.99573,0.0,0.45143]
[1778596357575,72.53,80529.17,0.0,0.99571,0.0,0.4535]
[1778596358582,72.53,80518.58,0.0,0.99566,0.0,0.4583]
[1778596359588,72.53,80511.63,0.0,0.99562,0.0,0.46148]
[1778596360597,72.53,80509.86,0.0,0.99561,0.0,0.46229]
[1778596364626,72.53,80503.61,0.0,0.99558,0.0,0.46517]
[1778596366639,72.53,80493.43,0.0,0.99553,1e-05,0.46989]
[1778596367646,72.53,80480.32,0.0,0.99547,1e-05,0.47602]
[1778596368660,72.53,80480.17,0.0,0.99546,1e-05,0.4761]
[1778596369661,72.53,80470.62,0.0,0.99542,1e-05,0.48061]
[1778596370668,72.53,80464.78,0.0,0.99539,1e-05,0.48339]
[1778596371674,72.53,80462.68,0.0,0.99538,1e-05,0.48439]
[1778596373688,72.53,80471.96,0.0,0.99542,1e-05,0.47998]
[1778596378724,72.53,80464.33,0.0,0.99538,1e-05,0.48361]
[1778596383767,72.53,80464.61,0.0,0.99539,1e-05,0.48347]
[1778596384766,72.53,80466.47,0.0,0.99539,1e-05,0.48259]
[1778596385773,72.53,80475.34,0.0,0.99544,1e-05,0.47837]
[1778596386780,72.53,80475.12,0.0,0.99544,1e-05,0.47848]
[1778596390808,72.53,80466.19,0.0,0.99539,1e-05,0.48272]
[1778596391814,72.53,80464.78,0.0,0.99539,1e-05,0.48339]
[1778596392822,72.53,80459.38,0.0,0.99536,1e-05,0.48597]
[1778596394836,72.53,80450.3,0.0,0.99531,1e-05,0.49034]
[1778596395843,72.53,80446.53,0.0,0.99529,1e-05,0.49217]
[1778596398903,72.53,80439.25,0.0,0.99525,1e-05,0.49571]
[1778596399901,72.53,80439.25,0.0,0.99525,1e-05,0.49571]
[1778596400900,72.53,80429.23,0.0,0.9952,1e-05,0.50061]
[1778596401912,72.53,80423.5,0.0,0.99517,1e-05,0.50344]
[1778596402917,72.53,80411.21,0.0,0.9951,1e-05,0.50954]
[1778596403922,72.53,80419.17,0.0,0.99514,1e-05,0.50558]
[1778596404931,72.53,80418.08,0.0,0.99514,1e-05,0.50612]
[1778596406944,72.53,80409.79,0.0,0.99509,1e-05,0.51025]
[1778596407955,72.53,80415.83,0.0,0.99513,1e-05,0.50724]
[1778596408957,72.53,80417.39,0.0,0.99514,1e-05,0.50646]
[1778596409968,72.53,80411.97,0.0,0.99511,1e-05,0.50916]
[1778596410981,72.53,80412.04,0.0,0.99511,1e-05,0.50913]
[1778596412989,72.53,80403.73,0.0,0.99508,1e-05,0.51143]
[1778596413996,72.53,80394.53,0.0,0.99503,1e-05,0.51606]
[1778596415004,72.53,80402.93,0.0,0.99507,1e-05,0.51183]
[1778596416013,72.53,80413.84,0.0,0.99513,1e-05,0.50639]
[1778596418024,72.53,80419.2,0.0,0.99516,1e-05,0.50373]
[1778596419047,72.53,80432.54,0.0,0.99523,1e-05,0.49717]
[1778596420055,72.53,80438.05,0.0,0.99526,1e-05,0.49448]
[1778596421063,72.53,80438.97,0.0,0.99527,1e-05,0.49403]
[1778596426098,72.53,80434.12,0.0,0.99524,1e-05,0.4964]
[1778596427105,72.53,80425.8,0.0,0.9952,1e-05,0.50048]
[1778596428118,72.53,80428.67,0.0,0.99521,1e-05,0.49907]
[1778596429119,72.53,80450.68,0.0,0.99533,1e-05,0.48837]
[1778596430128,72.53,80450.45,0.0,0.99533,1e-05,0.48848]
[1778596432140,72.53,80432.77,0.0,0.99523,1e-05,0.49706]
[1778596433148,72.53,80432.3,0.0,0.99523,1e-05,0.49729]
[1778596438183,72.53,80432.36,0.0,0.99523,1e-05,0.49726]
[1778596443231,72.53,80392.46,0.0,0.99502,1e-05,0.51711]
[1778596444235,72.53,80392.46,0.0,0.99502,1e-05,0.51711]
[1778596445239,72.53,80387.37,0.0,0.99499,1e-05,0.51969]
[1778596446243,72.53,80394.24,0.0,0.99503,1e-05,0.51621]
[1778596449265,72.53,80402.97,0.0,0.99507,1e-05,0.51181]
[1778596450271,72.53,80413.99,0.0,0.99513,1e-05,0.50631]
[1778596451280,72.53,80423.07,0.0,0.99518,1e-05,0.50182]
[1778596454301,72.53,80414.29,0.0,0.99514,1e-05,0.50616]
[1778596456316,72.53,80399.15,0.0,0.99505,1e-05,0.51373]
[1778596458333,72.53,80394.29,0.0,0.99503,1e-05,0.51618]
[1778596460352,72.53,80400.15,0.0,0.99506,1e-05,0.51323]
[1778596461360,72.53,80400.15,0.0,0.99506,1e-05,0.51323]
[1778596466386,72.53,80393.71,0.0,0.99502,1e-05,0.51647]
[1778596471423,72.53,80395.75,0.0,0.99505,1e-05,0.51358]
[1778596475450,72.53,80402.17,0.0,0.99509,1e-05,0.51036]
[1778596478473,72.53,80416.25,0.0,0.99516,1e-05,0.50336]
[1778596480486,72.53,80421.97,0.0,0.99519,1e-05,0.50054]
[1778596481491,72.53,80415.78,0.0,0.99516,1e-05,0.50359]
[1778596486526,72.53,80415.01,0.0,0.99516,1e-05,0.50397]
[1778596490554,72.53,80433.51,0.0,0.99526,1e-05,0.49488]
[1778596492627,72.53,80424.45,0.0,0.99521,1e-05,0.49932]
[1778596494323,72.53,80484.11,0.0,0.99552,1e-05,0.47075]
[1778596495596,72.53,80478.74,0.0,0.99549,1e-05,0.47326]
[1778596497610,72.53,80474.56,0.0,0.99547,1e-05,0.47522]
[1778596498617,72.53,80485.25,0.0,0.99552,1e-05,0.47022]
[1778596499626,72.53,80483.77,0.0,0.99552,1e-05,0.47091]
[1778596502649,72.53,80518.82,0.0,0.99569,0.0,0.45478]
[1778596504398,72.53,80516.24,0.0,0.99568,0.0,0.45595]
[1778596504668,72.53,80516.24,0.0,0.99568,0.0,0.45595]
[1778596509701,72.53,80511.28,0.0,0.99565,0.0,0.45821]
[1778596512722,72.53,80520.02,0.0,0.9957,0.0,0.45424]
[1778596513752,72.53,80525.96,0.0,0.99572,0.0,0.45156]
[1778596514736,72.53,80519.1,0.0,0.99569,0.0,0.45466]
[1778596516750,72.53,80525.06,0.0,0.99572,0.0,0.45196]
[1778596518765,72.53,80529.64,0.0,0.99574,0.0,0.4499]
[1778596520779,72.53,80523.73,0.0,0.99571,0.0,0.45256]
[1778596521801,72.53,80520.78,0.0,0.9957,0.0,0.4539]
[1778596522811,72.53,80504.02,0.0,0.99562,0.0,0.46153]
[1778596523816,72.53,80494.8,0.0,0.99557,0.0,0.46578]
[1778596524824,72.53,80491.04,0.0,0.99555,1e-05,0.46752]
[1778596525830,72.53,80476.69,0.0,0.99548,1e-05,0.47422]
[1778596526837,72.53,80474.75,0.0,0.99547,1e-05,0.47513]
[1778596529858,72.53,80466.6,0.0,0.99543,1e-05,0.47898]
[1778596530865,72.53,80460.64,0.0,0.9954,1e-05,0.48181]
[1778596531872,72.53,80452.09,0.0,0.99537,1e-05,0.48412]
[1778596532878,72.53,80449.71,0.0,0.99536,1e-05,0.48526]
[1778596534896,72.53,80444.0,0.0,0.99533,1e-05,0.488]
[1778596539930,72.53,80440.7,0.0,0.99531,1e-05,0.48959]
[1778596540935,72.53,80433.36,0.0,0.99527,1e-05,0.49315]
[1778596541945,72.53,80433.34,0.0,0.99527,1e-05,0.49316]
[1778596543957,72.53,80443.97,0.0,0.99533,1e-05,0.48801]
[1778596544963,72.53,80447.42,0.0,0.99535,1e-05,0.48635]
[1778596550001,72.53,80444.57,0.0,0.99533,1e-05,0.48773]
[1778596552012,72.53,80459.41,0.0,0.99541,1e-05,0.48063]
[1778596553020,72.53,80462.79,0.0,0.99543,1e-05,0.47902]
[1778596558054,72.53,80463.91,0.0,0.99543,1e-05,0.47849]
[1778596561076,72.53,80474.13,0.0,0.99548,1e-05,0.47367]
[1778596562082,72.53,80476.45,0.0,0.99549,1e-05,0.47258]
[1778596565106,72.53,80487.82,0.0,0.99555,1e-05,0.46728]
[1778596566112,72.53,80492.8,0.0,0.99558,0.0,0.46497]
[1778596568125,72.53,80479.79,0.0,0.99551,1e-05,0.47102]
[1778596569133,72.53,80480.81,0.0,0.99552,1e-05,0.47054]
[1778596574172,72.53,80477.3,0.0,0.9955,1e-05,0.47218]
[1778596576184,72.53,80474.6,0.0,0.99549,1e-05,0.47345]
[1778596579205,72.53,80485.95,0.0,0.99554,1e-05,0.46815]
[1778596580213,72.53,80489.93,0.0,0.99556,0.0,0.4663]
[1778596585248,72.53,80488.49,0.0,0.99556,1e-05,0.46697]
[1778596590284,72.53,80487.86,0.0,0.99555,1e-05,0.46726]
[1778596595326,72.53,80505.24,0.0,0.99565,0.0,0.45754]
[1778596596329,72.53,80506.15,0.0,0.99566,0.0,0.45713]
[1778596597360,72.53,80507.21,0.0,0.99566,0.0,0.45665]
[1778596602386,72.53,80507.17,0.0,0.99566,0.0,0.45667]
[1778596604404,72.53,80501.51,0.0,0.99564,0.0,0.45925]
[1778596606416,72.53,80500.98,0.0,0.99563,0.0,0.45949]
[1778596611452,72.53,80503.13,0.0,0.99564,0.0,0.45851]
[1778596613467,72.53,80517.5,0.0,0.99571,0.0,0.45198]
[1778596614473,72.53,80519.77,0.0,0.99573,0.0,0.45096]
[1778596618501,72.53,80525.69,0.0,0.99575,0.0,0.4483]
[1778596620515,72.53,80527.38,0.0,0.99576,0.0,0.44755]
[1778596621522,72.53,80532.79,0.0,0.99579,0.0,0.44513]
[1778596625298,72.53,80551.52,0.0,0.99588,0.0,0.43686]
[1778596626559,72.53,80551.93,0.0,0.99588,0.0,0.43668]
[1778596627565,72.53,80568.18,0.0,0.99595,0.0,0.42962]
[1778596628572,72.53,80578.72,0.0,0.996,0.0,0.42509]
[1778596629579,72.53,80581.96,0.0,0.99602,0.0,0.4237]
[1778596631593,72.53,80585.05,0.0,0.99603,0.0,0.42239]
[1778596633607,72.53,80579.04,0.0,0.996,0.0,0.42495]
[1778596635368,72.53,80566.85,0.0,0.99595,0.0,0.43019]
[1778596636629,72.53,80565.02,0.0,0.99594,0.0,0.43098]
[1778596640657,72.53,80575.93,0.0,0.99599,0.0,0.42628]
[1778596641664,72.53,80580.31,0.0,0.99601,0.0,0.42441]
[1778596642670,72.53,80585.09,0.0,0.99603,0.0,0.42237]
[1778596647706,72.53,80582.09,0.0,0.99602,0.0,0.42365]
[1778596652740,72.53,80583.1,0.0,0.99604,0.0,0.4216]
[1778596657775,72.53,80580.76,0.0,0.99603,0.0,0.4226]
[1778596660796,72.53,80574.68,0.0,0.996,0.0,0.4252]
[1778596665831,72.53,80579.39,0.0,0.99602,0.0,0.42318]
[1778596670866,72.53,80584.07,0.0,0.99604,0.0,0.42119]
[1778596671873,72.53,80589.37,0.0,0.99606,0.0,0.41895]
[1778596672880,72.53,80595.31,0.0,0.99609,0.0,0.41644]
[1778596676908,72.53,80604.26,0.0,0.99613,0.0,0.4127]
[1778596677915,72.53,80609.47,0.0,0.99615,0.0,0.41053]
[1778596678922,72.53,80622.29,0.0,0.99621,0.0,0.40523]
[1778596681954,72.53,80610.2,0.0,0.99616,0.0,0.41022]
[1778596684976,72.53,80605.12,0.0,0.99613,0.0,0.41234]
[1778596686990,72.53,80623.56,0.0,0.99622,0.0,0.40471]
[1778596687995,72.53,80626.61,0.0,0.99623,0.0,0.40346]
[1778596693033,72.53,80627.7,0.0,0.99623,0.0,0.40302]
[1778596695046,72.53,80629.89,0.0,0.99624,0.0,0.40212]
[1778596698068,72.53,80623.39,0.0,0.99621,0.0,0.40478]
[1778596703102,72.53,80625.94,0.0,0.99623,0.0,0.40374]
[1778596708137,72.53,80629.58,0.0,0.99624,0.0,0.40225]
[1778596713172,72.53,80624.91,0.0,0.99624,0.0,0.4026]
[1778596715188,72.53,80630.99,0.0,0.99626,0.0,0.40012]
[1778596717200,72.53,80636.89,0.0,0.99629,0.0,0.39773]
[1778596721233,72.53,80637.89,0.0,0.99629,0.0,0.39733]
[1778596725262,72.53,80645.3,0.0,0.99632,0.0,0.39435]
[1778596727275,72.53,80649.45,0.0,0.99634,0.0,0.39268]
[1778596729289,72.53,80643.92,0.0,0.99632,0.0,0.3949]
[1778596731303,72.53,80638.12,0.0,0.99629,0.0,0.39724]
[1778596732310,72.53,80642.3,0.0,0.99631,0.0,0.39555]
[1778596733317,72.53,80648.84,0.0,0.99634,0.0,0.39293]
[1778596734324,72.53,80650.28,0.0,0.99634,0.0,0.39235]
[1778596739362,72.53,80650.82,0.0,0.99635,0.0,0.39214]
[1778596743391,72.53,80663.09,0.0,0.9964,0.0,0.38727]
[1778596744399,72.53,80668.67,0.0,0.99642,0.0,0.38507]
[1778596746412,72.53,80671.21,0.0,0.99643,0.0,0.38407]
[1778596748427,72.53,80681.11,0.0,0.99647,0.0,0.38021]
[1778596749434,72.53,80682.79,0.0,0.99648,0.0,0.37955]
[1778596750441,72.53,80688.06,0.0,0.9965,0.0,0.37751]
[1778596753461,72.53,80693.68,0.0,0.99652,0.0,0.37535]
[1778596754470,72.53,80704.69,0.0,0.99657,0.0,0.37114]
[1778596756489,72.53,80743.54,0.0,0.99672,0.0,0.35661]
[1778596757496,72.53,80747.78,0.0,0.99673,0.0,0.35505]
[1778596762533,72.53,80743.52,0.0,0.99672,0.0,0.35662]
[1778596764545,72.53,80733.94,0.0,0.99668,0.0,0.36015]
[1778596765552,72.53,80727.32,0.0,0.99665,0.0,0.36261]
[1778596766559,72.53,80725.86,0.0,0.99665,0.0,0.36316]
[1778596769580,72.53,80731.05,0.0,0.99667,0.0,0.36123]
[1778596770588,72.53,80736.56,0.0,0.99669,0.0,0.35918]
[1778596771595,72.53,80742.45,0.0,0.99673,0.0,0.35559]
[1778596772608,72.53,80739.56,0.0,0.99671,0.0,0.35665]
[1778596773609,72.53,80760.63,0.0,0.99679,0.0,0.34898]
[1778596774625,72.53,80759.43,0.0,0.99679,0.0,0.34941]
[1778596776629,72.53,80775.01,0.0,0.99685,0.0,0.34382]
[1778596777637,72.53,80774.32,0.0,0.99684,0.0,0.34407]
[1778596780657,72.53,80783.75,0.0,0.99688,0.0,0.34072]
[1778596781664,72.53,80783.75,0.0,0.99688,0.0,0.34072]
[1778596786699,72.53,80782.16,0.0,0.99687,0.0,0.34128]
[1778596791734,72.53,80778.1,0.0,0.99686,0.0,0.34272]
[1778596792742,72.53,80769.74,0.0,0.99683,0.0,0.3457]
[1778596793748,72.53,80768.76,0.0,0.99682,0.0,0.34605]
[1778596798783,72.53,80770.49,0.0,0.99683,0.0,0.34544]
[1778596801804,72.53,80764.7,0.0,0.99681,0.0,0.34751]
[1778596806587,72.53,80758.58,0.0,0.99679,0.0,0.34972]
[1778596807846,72.53,80747.4,0.0,0.99674,0.0,0.35378]
[1778596808853,72.53,80747.89,0.0,0.99675,0.0,0.3536]
[1778596810867,72.53,80737.59,0.0,0.99671,0.0,0.35738]
[1778596811875,72.53,80734.78,0.0,0.9967,0.0,0.35841]
[1778596816657,72.53,80742.41,0.0,0.99672,0.0,0.3556]
[1778596818923,72.53,80742.17,0.0,0.99672,0.0,0.35569]
[1778596820939,72.53,80731.6,0.0,0.99668,0.0,0.35959]
[1778596821945,72.53,80730.07,0.0,0.99668,0.0,0.36016]
[1778596826982,72.53,80730.53,0.0,0.99668,0.0,0.35998]
[1778596831007,72.53,80726.47,0.0,0.99668,0.0,0.36006]
[1778596836051,72.53,80748.67,0.0,0.99676,0.0,0.3519]
[1778596837053,72.53,80748.68,0.0,0.99676,0.0,0.3519]
[1778596839067,72.53,80759.54,0.0,0.9968,0.0,0.34797]
[1778596840074,72.53,80775.06,0.0,0.99686,0.0,0.34242]
[1778596841082,72.53,80781.04,0.0,0.99688,0.0,0.3403]
[1778596842088,72.53,80782.27,0.0,0.99689,0.0,0.33987]
[1778596847123,72.53,80781.87,0.0,0.99688,0.0,0.34001]
[1778596849137,72.53,80776.58,0.0,0.99686,0.0,0.34188]
[1778596851154,72.53,80769.66,0.0,0.99684,0.0,0.34434]
[1778596856187,72.53,80768.48,0.0,0.99684,0.0,0.34477]
[1778596860216,72.53,80774.65,0.0,0.99686,0.0,0.34257]
[1778596861223,72.53,80780.92,0.0,0.99688,0.0,0.34035]
[1778596862232,72.53,80777.14,0.0,0.99687,0.0,0.34168]
[1778596866262,72.53,80797.8,0.0,0.99694,0.0,0.33443]
[1778596867269,72.53,80801.15,0.0,0.99695,0.0,0.33327]
[1778596872304,72.53,80795.44,0.0,0.99693,0.0,0.33525]
[1778596873310,72.53,80804.68,0.0,0.99697,0.0,0.33205]
[1778596874320,72.53,80804.38,0.0,0.99697,0.0,0.33215]
[1778596878350,72.53,80803.2,0.0,0.99696,0.0,0.33256]
[1778596880360,72.53,80797.8,0.0,0.99694,0.0,0.33443]
[1778596881375,72.53,80796.66,0.0,0.99694,0.0,0.33483]
[1778596882375,72.53,80790.61,0.0,0.99692,0.0,0.33694]
[1778596883382,72.53,80783.79,0.0,0.99689,0.0,0.33934]
[1778596884389,72.53,80783.67,0.0,0.99689,0.0,0.33938]
[1778596889425,72.53,80791.52,0.0,0.99692,0.0,0.33662]
[1778596890432,72.53,80797.39,0.0,0.99694,0.0,0.33457]
[1778596893454,72.53,80797.98,0.0,0.99695,0.0,0.33302]
[1778596898488,72.53,80797.75,0.0,0.99695,0.0,0.33309]
[1778596899495,72.53,80805.58,0.0,0.99698,0.0,0.33039]
[1778596900508,72.53,80806.34,0.0,0.99698,0.0,0.33013]
[1778596905538,72.53,80806.02,0.0,0.99698,0.0,0.33024]
[1778596908558,72.53,80813.49,0.0,0.99701,0.0,0.32768]
[1778596910573,72.53,80823.05,0.0,0.99704,0.0,0.32442]
[1778596911594,72.53,80825.01,0.0,0.99705,0.0,0.32376]
[1778596916621,72.53,80823.3,0.0,0.99704,0.0,0.32434]
[1778596918633,72.53,80816.55,0.0,0.99702,0.0,0.32663]
[1778596919640,72.53,80814.71,0.0,0.99701,0.0,0.32726]
[1778596924681,72.53,80813.69,0.0,0.99701,0.0,0.32761]
[1778596927703,72.53,80819.07,0.0,0.99703,0.0,0.32577]
[1778596928712,72.53,80820.31,0.0,0.99703,0.0,0.32535]
[1778596933745,72.53,80819.8,0.0,0.99703,0.0,0.32553]
[1778596935759,72.53,80829.03,0.0,0.99706,0.0,0.3224]
[1778596936767,72.53,80832.57,0.0,0.99708,0.0,0.32121]
[1778596938782,72.53,80834.81,0.0,0.99708,0.0,0.32046]
[1778596939789,72.53,80826.62,0.0,0.99705,0.0,0.32322]
[1778596940796,72.53,80823.62,0.0,0.99704,0.0,0.32423]
[1778596945831,72.53,80826.84,0.0,0.99706,0.0,0.32314]
[1778596948859,72.53,80816.92,0.0,0.99702,0.0,0.32651]
[1778596949866,72.53,80810.04,0.0,0.997,0.0,0.32886]
[1778596950872,72.53,80813.38,0.0,0.99701,0.0,0.32771]
[1778596955907,72.53,80813.24,0.0,0.99702,0.0,0.32643]
[1778596960942,72.53,80813.97,0.0,0.99702,0.0,0.32618]
[1778596965977,72.53,80810.06,0.0,0.99701,0.0,0.32751]
[1778596968999,72.53,80820.86,0.0,0.99705,0.0,0.32384]
[1778596971016,72.53,80825.94,0.0,0.99706,0.0,0.32212]
[1778596974036,72.53,80816.2,0.0,0.99703,0.0,0.32542]
[1778596975044,72.53,80814.36,0.0,0.99702,0.0,0.32605]
[1778596980078,72.53,80814.42,0.0,0.99702,0.0,0.32603]
[1778596983098,72.53,80826.85,0.0,0.99707,0.0,0.32182]
[1778596984105,72.53,80828.52,0.0,0.99707,0.0,0.32126]
[1778596989145,72.53,80834.76,0.0,0.99709,0.0,0.31917]
[1778596990154,72.53,80842.54,0.0,0.99712,0.0,0.31658]
[1778596991158,72.53,80843.12,0.0,0.99712,0.0,0.31638]
[1778596992167,72.53,80849.87,0.0,0.99715,0.0,0.31415]
[1778596993172,72.53,80858.97,0.0,0.99718,0.0,0.31117]
[1778596994179,72.53,80860.25,0.0,0.99718,0.0,0.31075]
[1778596995186,72.53,80854.01,0.0,0.99716,0.0,0.31279]
[1778596996195,72.53,80845.96,0.0,0.99713,0.0,0.31544]
[1778596997947,72.53,80838.8,0.0,0.99711,0.0,0.31782]
[1778597002243,72.53,80811.8,0.0,0.99702,0.0,0.32692]
[1778597005262,72.53,80803.13,0.0,0.99698,0.0,0.32989]
[1778597006270,72.53,80797.17,0.0,0.99696,0.0,0.33194]
[1778597007277,72.53,80796.72,0.0,0.99696,0.0,0.3321]
[1778597008285,72.53,80790.89,0.0,0.99694,0.0,0.33412]
[1778597009290,72.53,80789.98,0.0,0.99694,0.0,0.33444]
[1778597014326,72.53,80792.34,0.0,0.99696,0.0,0.33226]
[1778597019363,72.53,80793.1,0.0,0.99696,0.0,0.332]
[1778597025402,72.53,80789.2,0.0,0.99695,0.0,0.33335]
[1778597030438,72.53,80782.88,0.0,0.99692,0.0,0.33555]
[1778597033468,72.53,80791.52,0.0,0.99696,0.0,0.33255]
[1778597036488,72.53,80791.81,0.0,0.99696,0.0,0.33245]
[1778597041523,72.53,80790.06,0.0,0.99695,0.0,0.33305]
[1778597043540,72.53,80784.46,0.0,0.99693,0.0,0.335]
[1778597044544,72.53,80785.88,0.0,0.99694,0.0,0.33451]
[1778597049579,72.53,80793.05,0.0,0.99696,0.0,0.33202]
[1778597054614,72.53,80789.19,0.0,0.99695,0.0,0.33336]
[1778597059649,72.53,80788.37,0.0,0.99694,0.0,0.33364]
[1778597062671,72.53,80781.29,0.0,0.99692,0.0,0.33611]
[1778597064684,72.53,80779.61,0.0,0.99691,0.0,0.3367]
[1778597069719,72.53,80787.53,0.0,0.99694,0.0,0.33393]
[1778597072742,72.53,80780.74,0.0,0.99693,0.0,0.33494]
[1778597073747,72.53,80781.45,0.0,0.99693,0.0,0.33469]
[1778597078781,72.53,80780.63,0.0,0.99693,0.0,0.33498]
[1778597082810,72.53,80773.94,0.0,0.9969,0.0,0.33732]
[1778597083817,72.53,80773.42,0.0,0.9969,0.0,0.3375]
[1778597088852,72.53,80774.76,0.0,0.99691,0.0,0.33703]
[1778597093887,72.53,80774.35,0.0,0.99691,0.0,0.33717]
[1778597098924,72.53,80777.3,0.0,0.99692,0.0,0.33614]
[1778597103958,72.53,80777.42,0.0,0.99692,0.0,0.3361]
[1778597105976,72.53,80770.4,0.0,0.99689,0.0,0.33856]
[1778597106981,72.53,80763.68,0.0,0.99687,0.0,0.34093]
[1778597107994,72.53,80749.57,0.0,0.99682,0.0,0.34597]
[1778597108995,72.53,80735.18,0.0,0.99676,0.0,0.35116]
[1778597110001,72.53,80716.77,0.0,0.99669,0.0,0.35791]
[1778597111010,72.53,80714.73,0.0,0.99668,0.0,0.35867]
[1778597113044,72.53,80723.32,0.0,0.99672,0.0,0.3555]
[1778597114040,72.53,80727.9,0.0,0.99673,0.0,0.35382]
[1778597116054,72.53,80732.88,0.0,0.99675,0.0,0.352]
[1778597121089,72.53,80733.27,0.0,0.99675,0.0,0.35186]
[1778597124110,72.53,80750.93,0.0,0.99682,0.0,0.34548]
[1778597125117,72.53,80751.78,0.0,0.99682,0.0,0.34517]
[1778597127135,72.53,80746.22,0.0,0.9968,0.0,0.34717]
[1778597130154,72.53,80740.13,0.0,0.99678,0.0,0.34937]
[1778597131165,72.53,80732.93,0.0,0.99677,0.0,0.35057]
[1778597132168,72.53,80729.36,0.0,0.99675,0.0,0.35187]
[1778597137204,72.53,80727.01,0.0,0.99674,0.0,0.35273]
[1778597142247,72.53,80724.24,0.0,0.99673,0.0,0.35374]
[1778597143247,72.53,80709.99,0.0,0.99668,0.0,0.35899]
[1778597144254,72.53,80703.35,0.0,0.99665,0.0,0.36146]
[1778597145261,72.53,80703.63,0.0,0.99665,0.0,0.36135]
[1778597150298,72.53,80710.97,0.0,0.99668,0.0,0.35863]
[1778597152311,72.53,80713.03,0.0,0.99669,0.0,0.35786]
[1778597156348,72.53,80719.47,0.0,0.99671,0.0,0.35549]
[1778597159080,72.53,80711.76,0.0,0.99668,0.0,0.35833]
[1778597164396,72.53,80710.83,0.0,0.99668,0.0,0.35868]
[1778597169433,72.53,80713.91,0.0,0.99669,0.0,0.35754]
[1778597170439,72.53,80707.34,0.0,0.99667,0.0,0.35997]
[1778597171450,72.53,80707.32,0.0,0.99667,0.0,0.35998]
[1778597176481,72.53,80709.68,0.0,0.99668,0.0,0.3591]
[1778597179503,72.53,80715.66,0.0,0.9967,0.0,0.35689]
[1778597184538,72.53,80714.54,0.0,0.9967,0.0,0.35731]
[1778597189573,72.53,80713.47,0.0,0.99669,0.0,0.3577]
[1778597193601,72.53,80714.7,0.0,0.99671,0.0,0.35582]
[1778597198636,72.53,80713.87,0.0,0.99671,0.0,0.35612]
[1778597203672,72.53,80711.77,0.0,0.9967,0.0,0.3569]
[1778597208706,72.53,80715.78,0.0,0.99671,0.0,0.35542]
[1778597209713,72.53,80708.94,0.0,0.99669,0.0,0.35794]
[1778597210720,72.53,80708.17,0.0,0.99668,0.0,0.35823]
[1778597214753,72.53,80683.6,0.0,0.99659,0.0,0.36743]
[1778597216766,72.53,80685.32,0.0,0.99659,0.0,0.36678]
[1778597217778,72.53,80691.48,0.0,0.99662,0.0,0.36445]
[1778597218780,72.53,80690.83,0.0,0.99662,0.0,0.3647]
[1778597220795,72.53,80696.05,0.0,0.99664,0.0,0.36274]
[1778597222808,72.53,80690.78,0.0,0.99662,0.0,0.36472]
[1778597223814,72.53,80685.16,0.0,0.99659,0.0,0.36684]
[1778597224822,72.53,80684.35,0.0,0.99659,0.0,0.36714]
[1778597227843,72.53,80679.69,0.0,0.99657,0.0,0.36891]
[1778597229857,72.53,80673.64,0.0,0.99655,0.0,0.37121]
[1778597230866,72.53,80668.64,0.0,0.99653,0.0,0.37313]
[1778597233886,72.53,80675.02,0.0,0.99655,0.0,0.37069]
[1778597234893,72.53,80685.0,0.0,0.99659,0.0,0.3669]
[1778597235901,72.53,80682.5,0.0,0.99658,0.0,0.36784]
[1778597240935,72.53,80688.7,0.0,0.99661,0.0,0.3655]
[1778597243956,72.53,80683.12,0.0,0.99659,0.0,0.36761]
[1778597244964,72.53,80677.9,0.0,0.99657,0.0,0.36959]
[1778597245971,72.53,80670.66,0.0,0.99654,0.0,0.37235]
[1778597246977,72.53,80668.91,0.0,0.99653,0.0,0.37303]
[1778597248991,72.53,80661.59,0.0,0.9965,0.0,0.37584]
[1778597254027,72.53,80659.3,0.0,0.9965,0.0,0.37524]
[1778597255040,72.53,80650.52,0.0,0.99647,0.0,0.37864]
[1778597256045,72.53,80634.58,0.0,0.9964,0.0,0.38488]
[1778597257050,72.53,80633.28,0.0,0.9964,0.0,0.38539]
[1778597259064,72.53,80627.75,0.0,0.99637,0.0,0.38758]
[1778597260079,72.53,80618.81,0.0,0.99634,0.0,0.39114]
[1778597261080,72.53,80619.13,0.0,0.99634,0.0,0.39102]
[1778597262087,72.53,80613.49,0.0,0.99631,0.0,0.39328]
[1778597263093,72.53,80614.34,0.0,0.99632,0.0,0.39294]
[1778597268128,72.53,80614.32,0.0,0.99632,0.0,0.39294]
[1778597271157,72.53,80631.47,0.0,0.99639,0.0,0.38611]
[1778597272157,72.53,80633.51,0.0,0.9964,0.0,0.3853]
[1778597274173,72.53,80642.94,0.0,0.99644,0.0,0.3816]
[1778597277198,72.53,80647.73,0.0,0.99646,0.0,0.37972]
[1778597278202,72.53,80665.5,0.0,0.99653,0.0,0.37285]
[1778597279228,72.53,80666.61,0.0,0.99653,0.0,0.37243]
[1778597281230,72.53,80660.46,0.0,0.99651,0.0,0.37479]
[1778597286288,72.53,80656.74,0.0,0.99649,0.0,0.37623]
[1778597291324,72.53,80656.89,0.0,0.99649,0.0,0.37617]
[1778597292331,72.53,80650.73,0.0,0.99647,0.0,0.37856]
[1778597297366,72.53,80652.6,0.0,0.99648,0.0,0.37783]
[1778597300084,72.53,80639.93,0.0,0.99642,0.0,0.38278]
[1778597304416,72.53,80645.61,0.0,0.99645,0.0,0.38055]
[1778597310154,72.53,80646.22,0.0,0.99645,0.0,0.38031]
[1778597312472,72.53,80641.32,0.0,0.99644,0.0,0.38072]
[1778597317507,72.53,80645.75,0.0,0.99646,0.0,0.37899]
[1778597318514,72.53,80640.1,0.0,0.99644,0.0,0.3812]
[1778597323549,72.53,80639.16,0.0,0.99644,0.0,0.38157]
[1778597328584,72.53,80646.56,0.0,0.99647,0.0,0.37868]
[1778597333619,72.53,80646.85,0.0,0.99647,0.0,0.37857]
[1778597338654,72.53,80644.3,0.0,0.99646,0.0,0.37956]
[1778597343695,72.53,80641.04,0.0,0.99644,0.0,0.38083]
[1778597348737,72.53,80638.07,0.0,0.99643,0.0,0.38199]
[1778597353770,72.53,80631.64,0.0,0.9964,0.0,0.38452]
[1778597354778,72.53,80632.46,0.0,0.99641,0.0,0.3842]
[1778597356792,72.53,80615.84,0.0,0.99634,0.0,0.3908]
[1778597357799,72.53,80618.66,0.0,0.99635,0.0,0.38967]
[1778597360824,72.53,80612.4,0.0,0.99632,0.0,0.39217]
[1778597362835,72.53,80604.21,0.0,0.99629,0.0,0.39547]
[1778597363842,72.53,80599.43,0.0,0.99627,0.0,0.39741]
[1778597368879,72.53,80592.33,0.0,0.99624,0.0,0.40029]
[1778597369884,72.53,80585.85,0.0,0.99621,0.0,0.40295]
[1778597370891,72.53,80583.58,0.0,0.9962,0.0,0.40388]
[1778597372910,72.53,80576.27,0.0,0.99618,0.0,0.40532]
[1778597373913,72.53,80563.55,0.0,0.99613,0.0,0.4106]
[1778597374919,72.53,80557.2,0.0,0.9961,0.0,0.41326]
[1778597375927,72.53,80554.99,0.0,0.99609,0.0,0.41419]
[1778597378947,72.53,80560.9,0.0,0.99611,0.0,0.41171]
[1778597379959,72.53,80562.89,0.0,0.99612,0.0,0.41087]
[1778597381970,72.53,80572.04,0.0,0.99616,0.0,0.40707]
[1778597382977,72.53,80580.25,0.0,0.9962,0.0,0.40368]
[1778597383984,72.53,80580.46,0.0,0.9962,0.0,0.40359]
[1778597387011,72.53,80591.15,0.0,0.99625,0.0,0.39921]
[1778597392041,72.53,80588.23,0.0,0.99623,0.0,0.4004]
[1778597398085,72.53,80585.75,0.0,0.99622,0.0,0.40142]
[1778597402113,72.53,80574.81,0.0,0.99618,0.0,0.40592]
[1778597406142,72.53,80582.96,0.0,0.99621,0.0,0.40256]
[1778597411176,72.53,80582.65,0.0,0.99621,0.0,0.40269]
[1778597416211,72.53,80582.42,0.0,0.99621,0.0,0.40278]
[1778597421247,72.53,80578.02,0.0,0.99619,0.0,0.40459]
[1778597422253,72.53,80569.24,0.0,0.99615,0.0,0.40823]
[1778597423261,72.53,80562.58,0.0,0.99612,0.0,0.411]
[1778597426282,72.53,80558.17,0.0,0.9961,0.0,0.41285]
[1778597431319,72.53,80560.43,0.0,0.99613,0.0,0.41031]
[1778597432324,72.53,80548.77,0.0,0.99607,0.0,0.4152]
[1778597434347,72.53,80539.95,0.0,0.99603,0.0,0.41893]
[1778597439373,72.53,80547.95,0.0,0.99607,0.0,0.41555]
[1778597444409,72.53,80546.31,0.0,0.99606,0.0,0.41624]
[1778597449444,72.53,80541.91,0.0,0.99604,0.0,0.4181]
[1778597453472,72.53,80537.75,0.0,0.99602,0.0,0.41987]
[1778597456493,72.53,80531.73,0.0,0.996,0.0,0.42244]
[1778597461228,72.53,80509.84,0.0,0.9959,0.0,0.43191]
[1778597461529,72.53,80509.84,0.0,0.9959,0.0,0.43191]
[1778597462535,72.53,80501.99,0.0,0.99586,0.0,0.43534]
[1778597464550,72.53,80490.82,0.0,0.99581,0.0,0.44028]
[1778597469588,72.53,80487.08,0.0,0.99579,0.0,0.44194]
[1778597471305,72.53,80479.19,0.0,0.99575,0.0,0.44547]
[1778597473639,72.53,80473.03,0.0,0.99572,0.0,0.44823]
[1778597474641,72.53,80457.84,0.0,0.99564,0.0,0.45513]
[1778597479676,72.53,80457.21,0.0,0.99564,0.0,0.45541]
[1778597481378,72.53,80451.47,0.0,0.99561,0.0,0.45804]
[1778597482697,72.53,80459.24,0.0,0.99565,0.0,0.45449]
[1778597483705,72.53,80465.89,0.0,0.99568,0.0,0.45146]
[1778597485722,72.53,80474.16,0.0,0.99572,0.0,0.44773]
[1778597486731,72.53,80466.48,0.0,0.99569,0.0,0.4512]
[1778597491761,72.53,80466.34,0.0,0.9957,0.0,0.44955]
[1778597492770,72.53,80460.02,0.0,0.99567,0.0,0.45241]
[1778597493774,72.53,80472.0,0.0,0.99573,0.0,0.44699]
[1778597495788,72.53,80478.12,0.0,0.99576,0.0,0.44425]
[1778597497802,72.53,80487.08,0.0,0.9958,0.0,0.44025]
[1778597498809,72.53,80476.3,0.0,0.99575,0.0,0.44506]
[1778597499816,72.53,80469.18,0.0,0.99572,0.0,0.44826]
[1778597502838,72.53,80486.46,0.0,0.9958,0.0,0.44053]
[1778597503846,72.53,80503.33,0.0,0.99588,0.0,0.43309]
[1778597508880,72.53,80505.06,0.0,0.99589,0.0,0.43233]
[1778597513915,72.53,80501.35,0.0,0.99587,0.0,0.43396]
[1778597516936,72.53,80507.15,0.0,0.9959,0.0,0.43142]
[1778597517949,72.53,80512.94,0.0,0.99593,0.0,0.4289]
[1778597518953,72.53,80504.49,0.0,0.99589,0.0,0.43258]
[1778597519959,72.53,80488.79,0.0,0.99581,0.0,0.4395]
[1778597520966,72.53,80483.71,0.0,0.99579,0.0,0.44175]
[1778597522981,72.53,80485.07,0.0,0.99579,0.0,0.44115]
[1778597527010,72.53,80478.94,0.0,0.99576,0.0,0.44388]
[1778597528018,72.53,80477.48,0.0,0.99576,0.0,0.44454]
[1778597531044,72.53,80470.61,0.0,0.99572,0.0,0.44762]
[1778597535072,72.53,80471.57,0.0,0.99573,0.0,0.44719]
[1778597536078,72.53,80479.86,0.0,0.99577,0.0,0.44347]
[1778597537086,72.53,80477.64,0.0,0.99576,0.0,0.44446]
[1778597542124,72.53,80485.88,0.0,0.9958,0.0,0.44079]
[1778597543127,72.53,80494.07,0.0,0.99584,0.0,0.43716]
[1778597544134,72.53,80495.84,0.0,0.99584,0.0,0.43638]
[1778597546151,72.53,80510.66,0.0,0.99591,0.0,0.42989]
[1778597547157,72.53,80507.88,0.0,0.9959,0.0,0.4311]
[1778597549199,72.53,80515.01,0.0,0.99593,0.0,0.428]
[1778597550184,72.53,80533.35,0.0,0.99602,0.0,0.42012]
[1778597551190,72.53,80533.71,0.0,0.99604,0.0,0.41834]
[1778597556228,72.53,80532.24,0.0,0.99603,0.0,0.41897]
[1778597561265,72.53,80533.6,0.0,0.99604,0.0,0.41839]
[1778597566308,72.53,80540.36,0.0,0.99607,0.0,0.41553]
[1778597567306,72.53,80548.94,0.0,0.9961,0.0,0.41191]
[1778597570328,72.53,80554.71,0.0,0.99613,0.0,0.4095]
[1778597572341,72.53,80557.98,0.0,0.99615,0.0,0.40814]
[1778597573349,72.53,80572.26,0.0,0.99621,0.0,0.40224]
[1778597578383,72.53,80576.69,0.0,0.99623,0.0,0.40042]
[1778597579390,72.53,80571.04,0.0,0.9962,0.0,0.40274]
[1778597583418,72.53,80560.84,0.0,0.99616,0.0,0.40695]
[1778597586439,72.53,80566.21,0.0,0.99618,0.0,0.40473]
[1778597590472,72.53,80573.41,0.0,0.99621,0.0,0.40176]
[1778597592484,72.53,80567.68,0.0,0.99619,0.0,0.40412]
[1778597593490,72.53,80567.68,0.0,0.99619,0.0,0.40412]
[1778597598525,72.53,80567.25,0.0,0.99619,0.0,0.4043]
[1778597600539,72.53,80558.65,0.0,0.99615,0.0,0.40786]
[1778597603561,72.53,80563.8,0.0,0.99617,0.0,0.40572]
[1778597607589,72.53,80570.97,0.0,0.9962,0.0,0.40277]
[1778597609602,72.53,80565.54,0.0,0.99618,0.0,0.405]
[1778597614638,72.53,80563.5,0.0,0.99618,0.0,0.40426]
[1778597619672,72.53,80561.67,0.0,0.99618,0.0,0.40502]
[1778597624707,72.53,80565.0,0.0,0.99619,0.0,0.40364]
[1778597629742,72.53,80565.54,0.0,0.99619,0.0,0.40342]
[1778597633773,72.53,80570.76,0.0,0.99622,0.0,0.40128]
[1778597636794,72.53,80558.55,0.0,0.99616,0.0,0.40631]
[1778597637802,72.53,80545.31,0.0,0.9961,0.0,0.41183]
[1778597642836,72.53,80542.44,0.0,0.99609,0.0,0.41304]
[1778597647872,72.53,80540.95,0.0,0.99608,0.0,0.41366]
[1778597652582,72.53,80547.72,0.0,0.99611,0.0,0.41082]
[1778597656934,72.53,80541.99,0.0,0.99609,0.0,0.41323]
[1778597662651,72.53,80553.06,0.0,0.99614,0.0,0.40859]
[1778597664998,72.53,80535.58,0.0,0.99606,0.0,0.41593]
[1778597667012,72.53,80530.65,0.0,0.99604,0.0,0.41802]
[1778597670034,72.53,80524.76,0.0,0.99601,0.0,0.42053]
[1778597675068,72.53,80526.86,0.0,0.99603,0.0,0.41801]
[1778597680103,72.53,80524.03,0.0,0.99602,0.0,0.41921]
[1778597681110,72.53,80532.45,0.0,0.99606,0.0,0.41564]
[1778597686146,72.53,80533.17,0.0,0.99606,0.0,0.41533]
[1778597691181,72.53,80536.98,0.0,0.99608,0.0,0.41373]
[1778597696216,72.53,80537.25,0.0,0.99608,0.0,0.41361]
[1778597697223,72.53,80542.96,0.0,0.99611,0.0,0.41121]
[1778597698230,72.53,80543.99,0.0,0.99611,0.0,0.41078]
[1778597700245,72.53,80549.17,0.0,0.99614,0.0,0.40862]
[1778597702273,72.53,80555.59,0.0,0.99616,0.0,0.40595]
[1778597703279,72.53,80556.4,0.0,0.99617,0.0,0.40561]
[1778597706301,72.53,80563.01,0.0,0.9962,0.0,0.40288]
[1778597707309,72.53,80562.39,0.0,0.99619,0.0,0.40314]
[1778597712350,72.53,80562.92,0.0,0.9962,0.0,0.40292]
[1778597713375,72.53,80554.91,0.0,0.99616,0.0,0.40623]
[1778597714372,72.53,80547.99,0.0,0.99613,0.0,0.40911]
[1778597715378,72.53,80537.31,0.0,0.99608,0.0,0.41359]
[1778597716386,72.53,80537.95,0.0,0.99609,0.0,0.41332]
[1778597721425,72.53,80535.8,0.0,0.99608,0.0,0.41422]
[1778597722431,72.53,80541.37,0.0,0.9961,0.0,0.41188]
[1778597723438,72.53,80541.03,0.0,0.9961,0.0,0.41202]
[1778597728473,72.53,80538.23,0.0,0.99609,0.0,0.4132]
[1778597731495,72.53,80545.41,0.0,0.99613,0.0,0.40859]
[1778597736530,72.53,80548.73,0.0,0.99615,0.0,0.40721]
[1778597740558,72.53,80542.54,0.0,0.99612,0.0,0.40979]
[1778597745593,72.53,80548.73,0.0,0.99615,0.0,0.40721]
[1778597750629,72.53,80549.12,0.0,0.99615,0.0,0.40704]
[1778597755665,72.53,80552.24,0.0,0.99616,0.0,0.40575]
[1778597758692,72.53,80534.31,0.0,0.99608,0.0,0.41324]
[1778597759695,72.53,80512.56,0.0,0.99598,0.0,0.42249]
[1778597760702,72.53,80501.01,0.0,0.99593,0.0,0.42747]
[1778597761708,72.53,80501.19,0.0,0.99593,0.0,0.42739]
[1778597763730,72.53,80494.75,0.0,0.9959,0.0,0.43019]
[1778597765738,72.53,80488.41,0.0,0.99587,0.0,0.43296]
[1778597766750,72.53,80499.68,0.0,0.99592,0.0,0.42805]
[1778597767752,72.53,80512.05,0.0,0.99598,0.0,0.42271]
[1778597768765,72.53,80503.64,0.0,0.99594,0.0,0.42633]
[1778597769771,72.53,80507.8,0.0,0.99596,0.0,0.42453]
[1778597774808,72.53,80508.07,0.0,0.99596,0.0,0.42442]
[1778597779842,72.53,80510.11,0.0,0.99597,0.0,0.42354]
[1778597784877,72.53,80505.78,0.0,0.99595,0.0,0.42541]
[1778597789913,72.53,80508.15,0.0,0.99596,0.0,0.42438]
[1778597793593,72.53,80492.77,0.0,0.99591,0.0,0.42939]
[1778597794953,72.53,80474.12,0.0,0.99582,0.0,0.43758]
[1778597795960,72.53,80472.82,0.0,0.99581,0.0,0.43816]
[1778597800994,72.53,80470.36,0.0,0.9958,0.0,0.43925]
[1778597805026,72.53,80480.27,0.0,0.99585,0.0,0.43487]
[1778597806030,72.53,80484.69,0.0,0.99587,0.0,0.43293]
[1778597808045,72.53,80488.39,0.0,0.99589,0.0,0.43131]
[1778597813730,72.53,80490.44,0.0,0.9959,0.0,0.43041]
[1778597819123,72.53,80490.48,0.0,0.9959,0.0,0.43039]
[1778597824157,72.53,80489.87,0.0,0.99589,0.0,0.43066]
[1778597826170,72.53,80494.83,0.0,0.99592,0.0,0.4285]
[1778597831207,72.53,80490.97,0.0,0.9959,0.0,0.43018]
[1778597833870,72.53,80485.75,0.0,0.99587,0.0,0.43246]
[1778597839263,72.53,80478.75,0.0,0.99584,0.0,0.43554]
[1778597841277,72.53,80473.77,0.0,0.99582,0.0,0.43774]
[1778597846311,72.53,80474.05,0.0,0.99582,0.0,0.43761]
[1778597851347,72.53,80474.3,0.0,0.99584,0.0,0.43582]
[1778597853367,72.53,80479.34,0.0,0.99586,0.0,0.4336]
[1778597855381,72.53,80482.54,0.0,0.99587,0.0,0.4322]
[1778597859409,72.53,80489.99,0.0,0.99591,0.0,0.42894]
[1778597861422,72.53,80489.94,0.0,0.99591,0.0,0.42897]
[1778597864444,72.53,80499.37,0.0,0.99595,0.0,0.42488]
[1778597865451,72.53,80510.45,0.0,0.99601,0.0,0.42012]
[1778597866459,72.53,80507.74,0.0,0.99599,0.0,0.42128]
[1778597871494,72.53,80505.97,0.0,0.99598,0.0,0.42204]
[1778597876529,72.53,80508.78,0.0,0.996,0.0,0.42083]
[1778597881565,72.53,80524.17,0.0,0.99607,0.0,0.41429]
[1778597882580,72.53,80525.7,0.0,0.99607,0.0,0.41364]
[1778597886601,72.53,80520.51,0.0,0.99605,0.0,0.41584]
[1778597888616,72.53,80514.26,0.0,0.99602,0.0,0.41849]
[1778597889622,72.53,80515.3,0.0,0.99603,0.0,0.41805]
[1778597894658,72.53,80510.95,0.0,0.99601,0.0,0.4199]
[1778597899694,72.53,80509.66,0.0,0.996,0.0,0.42046]
[1778597900701,72.53,80503.44,0.0,0.99597,0.0,0.42312]
[1778597901708,72.53,80504.01,0.0,0.99598,0.0,0.42288]
[1778597906783,72.53,80505.85,0.0,0.99598,0.0,0.42209]
[1778597909806,72.53,80519.79,0.0,0.99605,0.0,0.41614]
[1778597910813,72.53,80530.28,0.0,0.9961,0.0,0.41171]
[1778597911820,72.53,80530.97,0.0,0.99611,0.0,0.40982]
[1778597916855,72.53,80530.4,0.0,0.99611,0.0,0.41005]
[1778597921890,72.53,80532.55,0.0,0.99612,0.0,0.40916]
[1778597924913,72.53,80519.76,0.0,0.99606,0.0,0.41453]
[1778597925922,72.53,80519.32,0.0,0.99606,0.0,0.41472]
[1778597930958,72.53,80517.85,0.0,0.99605,0.0,0.41534]
[1778597931964,72.53,80506.79,0.0,0.996,0.0,0.42005]
[1778597932972,72.53,80500.6,0.0,0.99597,0.0,0.4227]
[1778597933980,72.53,80499.47,0.0,0.99597,0.0,0.42319]
[1778597939015,72.53,80499.25,0.0,0.99597,0.0,0.42328]
[1778597943042,72.53,80489.45,0.0,0.99592,0.0,0.42752]
[1778597944049,72.53,80482.41,0.0,0.99589,0.0,0.43059]
[1778597944653,72.53,80481.47,0.0,0.99589,0.0,0.431]
[1778597949084,72.53,80473.78,0.0,0.99585,0.0,0.43437]
[1778597952105,72.53,80471.81,0.0,0.99584,0.0,0.43524]
[1778597957139,72.53,80476.01,0.0,0.99586,0.0,0.43339]
[1778597962175,72.53,80475.51,0.0,0.99586,0.0,0.43361]
[1778597967210,72.53,80471.47,0.0,0.99584,0.0,0.43539]
[1778597972252,72.53,80483.55,0.0,0.99591,0.0,0.42843]
[1778597973256,72.53,80490.44,0.0,0.99594,0.0,0.42544]
[1778597974868,72.53,80497.7,0.0,0.99598,0.0,0.42231]
[1778597980305,72.53,80494.22,0.0,0.99596,0.0,0.4238]
[1778597985340,72.53,80496.68,0.0,0.99597,0.0,0.42275]
[1778597990375,72.53,80497.35,0.0,0.99598,0.0,0.42246]
[1778597995018,72.53,80502.57,0.0,0.996,0.0,0.42022]
[1778597996418,72.53,80507.5,0.0,0.99602,0.0,0.41811]
[1778598001457,72.53,80510.24,0.0,0.99603,0.0,0.41695]
[1778598003470,72.53,80505.11,0.0,0.99601,0.0,0.41913]
[1778598005092,72.53,80480.03,0.0,0.99589,0.0,0.42996]
[1778598006502,72.53,80464.71,0.0,0.99582,0.0,0.4367]
[1778598007502,72.53,80453.78,0.0,0.99577,0.0,0.44156]
[1778598008507,72.53,80462.04,0.0,0.99581,0.0,0.43788]
[1778598009513,72.53,80466.46,0.0,0.99583,0.0,0.43592]
[1778598011528,72.53,80457.88,0.0,0.99579,0.0,0.43973]
[1778598012534,72.53,80454.26,0.0,0.99577,0.0,0.44134]
[1778598016562,72.53,80457.5,0.0,0.99579,0.0,0.4399]
[1778598017569,72.53,80456.34,0.0,0.99578,0.0,0.44041]
[1778598019584,72.53,80465.08,0.0,0.99582,0.0,0.43653]
[1778598020592,72.53,80471.12,0.0,0.99585,0.0,0.43387]
[1778598021599,72.53,80473.2,0.0,0.99586,0.0,0.43295]
[1778598026633,72.53,80475.67,0.0,0.99587,0.0,0.43187]
[1778598031673,72.53,80475.32,0.0,0.99589,0.0,0.43035]
[1778598034706,72.53,80479.96,0.0,0.99591,0.0,0.42833]
[1778598037716,72.53,80485.87,0.0,0.99594,0.0,0.42576]
[1778598042758,72.53,80482.21,0.0,0.99592,0.0,0.42735]
[1778598045783,72.53,80465.7,0.0,0.99584,0.0,0.43458]
[1778598046787,72.53,80461.63,0.0,0.99582,0.0,0.43637]
[1778598049809,72.53,80459.45,0.0,0.99581,0.0,0.43734]
[1778598053839,72.53,80452.2,0.0,0.99578,0.0,0.44056]
[1778598054843,72.53,80449.97,0.0,0.99577,0.0,0.44156]
[1778598059878,72.53,80447.19,0.0,0.99575,0.0,0.4428]
[1778598063906,72.53,80452.36,0.0,0.99578,0.0,0.44049]
[1778598068942,72.53,80448.86,0.0,0.99576,0.0,0.44206]
[1778598070955,72.53,80439.55,0.0,0.99572,0.0,0.44624]
[1778598073976,72.53,80440.96,0.0,0.99572,0.0,0.4456]
[1778598079012,72.53,80443.27,0.0,0.99573,0.0,0.44456]
[1778598082035,72.53,80435.1,0.0,0.99569,0.0,0.44825]
[1778598083043,72.53,80432.18,0.0,0.99568,0.0,0.44957]
[1778598088078,72.53,80420.96,0.0,0.99562,0.0,0.45469]
[1778598089086,72.53,80422.22,0.0,0.99563,0.0,0.45412]
[1778598091102,72.53,80430.4,0.0,0.99569,0.0,0.44866]
[1778598092109,72.53,80418.21,0.0,0.99563,0.0,0.45422]
[1778598093116,72.53,80408.46,0.0,0.99558,1e-05,0.4587]
[1778598094123,72.53,80407.74,0.0,0.99557,1e-05,0.45904]
[1778598097145,72.53,80423.14,0.0,0.99565,0.0,0.45196]
[1778598098153,72.53,80427.83,0.0,0.99567,0.0,0.44983]
[1778598100165,72.53,80431.79,0.0,0.99569,0.0,0.44803]
[1778598104194,72.53,80438.13,0.0,0.99572,0.0,0.44517]
[1778598109228,72.53,80435.58,0.0,0.99571,0.0,0.44632]
[1778598114263,72.53,80436.36,0.0,0.99572,0.0,0.44596]
[1778598119302,72.53,80438.74,0.0,0.99573,0.0,0.44489]
[1778598122323,72.53,80428.91,0.0,0.99568,0.0,0.44933]
[1778598123329,72.53,80417.03,0.0,0.99562,1e-05,0.45476]
[1778598128365,72.53,80413.73,0.0,0.9956,1e-05,0.45627]
[1778598133400,72.53,80409.98,0.0,0.99558,1e-05,0.458]
[1778598138437,72.53,80413.57,0.0,0.9956,1e-05,0.45635]
[1778598140449,72.53,80408.81,0.0,0.99558,1e-05,0.45854]
[1778598146094,72.53,80410.6,0.0,0.99559,1e-05,0.45771]
[1778598148505,72.53,80417.17,0.0,0.99562,1e-05,0.45469]
[1778598151526,72.53,80427.08,0.0,0.99569,0.0,0.44844]
[1778598156164,72.53,80420.72,0.0,0.99565,0.0,0.45133]
[1778598161600,72.53,80419.95,0.0,0.99565,0.0,0.45168]
[1778598164620,72.53,80426.4,0.0,0.99568,0.0,0.44875]
[1778598166634,72.53,80431.18,0.0,0.99571,0.0,0.44659]
[1778598171670,72.53,80429.35,0.0,0.9957,0.0,0.44741]
[1778598176705,72.53,80428.95,0.0,0.9957,0.0,0.44759]
[1778598178719,72.53,80423.79,0.0,0.99567,0.0,0.44994]
[1778598183753,72.53,80420.75,0.0,0.99565,0.0,0.45132]
[1778598188789,72.53,80419.89,0.0,0.99565,0.0,0.45171]
[1778598192818,72.53,80436.28,0.0,0.99573,0.0,0.44429]
[1778598193825,72.53,80436.37,0.0,0.99573,0.0,0.44425]
[1778598195843,72.53,80451.24,0.0,0.9958,0.0,0.4376]
[1778598196851,72.53,80451.24,0.0,0.9958,0.0,0.4376]
[1778598198864,72.53,80453.91,0.0,0.99582,0.0,0.43642]
[1778598200877,72.53,80459.7,0.0,0.99584,0.0,0.43386]
[1778598202891,72.53,80467.01,0.0,0.99588,0.0,0.43065]
[1778598204905,72.53,80469.7,0.0,0.99589,0.0,0.42947]
[1778598206919,72.53,80461.07,0.0,0.99585,0.0,0.43326]
[1778598207944,72.53,80458.92,0.0,0.99584,0.0,0.4342]
[1778598209943,72.53,80451.37,0.0,0.9958,0.0,0.43754]
[1778598212964,72.53,80457.03,0.0,0.99585,0.0,0.43336]
[1778598214979,72.53,80460.68,0.0,0.99586,0.0,0.43175]
[1778598216997,72.53,80467.22,0.0,0.9959,0.0,0.42889]
[1778598219007,72.53,80471.63,0.0,0.99592,0.0,0.42697]
[1778598224041,72.53,80478.72,0.0,0.99595,0.0,0.42389]
[1778598226061,72.53,80472.8,0.0,0.99592,0.0,0.42646]
[1778598228074,72.53,80470.96,0.0,0.99591,0.0,0.42726]
[1778598229082,72.53,80460.84,0.0,0.99587,0.0,0.43168]
[1778598230089,72.53,80457.82,0.0,0.99585,0.0,0.43301]
[1778598232102,72.53,80453.76,0.0,0.99583,0.0,0.4348]
[1778598237138,72.53,80456.37,0.0,0.99584,0.0,0.43365]
[1778598240158,72.53,80464.97,0.0,0.99589,0.0,0.42987]
[1778598241165,72.53,80473.78,0.0,0.99593,0.0,0.42603]
[1778598242174,72.53,80480.2,0.0,0.99596,0.0,0.42325]
[1778598243183,72.53,80488.1,0.0,0.99599,0.0,0.41986]
[1778598244186,72.53,80492.24,0.0,0.99601,0.0,0.41809]
[1778598246200,72.53,80497.07,0.0,0.99603,0.0,0.41603]
[1778598249221,72.53,80490.87,0.0,0.99601,0.0,0.41867]
[1778598254256,72.53,80494.11,0.0,0.99602,0.0,0.41729]
[1778598257277,72.53,80497.57,0.0,0.99604,0.0,0.41582]
[1778598262312,72.53,80497.56,0.0,0.99604,0.0,0.41582]
[1778598267348,72.53,80504.71,0.0,0.99607,0.0,0.41279]
[1778598270368,72.53,80499.35,0.0,0.99605,0.0,0.41506]
[1778598271376,72.53,80493.22,0.0,0.99603,0.0,0.41603]
[1778598272383,72.53,80488.19,0.0,0.99601,0.0,0.41818]
[1778598273390,72.53,80486.4,0.0,0.996,0.0,0.41894]
[1778598278421,72.53,80486.86,0.0,0.996,0.0,0.41875]
[1778598281446,72.53,80479.84,0.0,0.99597,0.0,0.42176]
[1778598287090,72.53,80476.06,0.0,0.99595,0.0,0.42339]
[1778598288495,72.53,80467.82,0.0,0.99591,0.0,0.42696]
[1778598293532,72.53,80468.22,0.0,0.99592,0.0,0.42679]
[1778598298564,72.53,80468.31,0.0,0.99592,0.0,0.42675]
[1778598302594,72.53,80481.81,0.0,0.99598,0.0,0.42091]
[1778598303601,72.53,80476.07,0.0,0.99595,0.0,0.42338]
[1778598305614,72.53,80467.37,0.0,0.99591,0.0,0.42716]
[1778598307232,72.53,80449.23,0.0,0.99583,0.0,0.43511]
[1778598307628,72.53,80449.9,0.0,0.99583,0.0,0.43482]
[1778598309642,72.53,80443.92,0.0,0.9958,0.0,0.43747]
[1778598314679,72.53,80445.0,0.0,0.99581,0.0,0.43699]
[1778598319712,72.53,80454.92,0.0,0.99585,0.0,0.4326]
[1778598324748,72.53,80451.52,0.0,0.99584,0.0,0.4341]
[1778598329782,72.53,80455.52,0.0,0.99586,0.0,0.43234]
[1778598333810,72.53,80461.71,0.0,0.9959,0.0,0.42795]
[1778598337442,72.53,80452.46,0.0,0.99586,0.0,0.432]
[1778598337839,72.53,80452.46,0.0,0.99586,0.0,0.432]
[1778598342873,72.53,80454.03,0.0,0.99586,0.0,0.43132]
[1778598347908,72.53,80456.93,0.0,0.99588,0.0,0.43004]
[1778598352944,72.53,80463.36,0.0,0.99591,0.0,0.42724]
[1778598353951,72.53,80475.06,0.0,0.99596,0.0,0.42217]
[1778598354958,72.53,80480.78,0.0,0.99599,0.0,0.41971]
[1778598355965,72.53,80481.92,0.0,0.996,0.0,0.41922]
[1778598356971,72.53,80488.66,0.0,0.99603,0.0,0.41634]
[1778598357583,72.53,80495.51,0.0,0.99606,0.0,0.41343]
[1778598358986,72.53,80495.41,0.0,0.99606,0.0,0.41348]
[1778598362009,72.53,80489.3,0.0,0.99603,0.0,0.41607]
[1778598367043,72.53,80490.77,0.0,0.99604,0.0,0.41544]
[1778598372086,72.53,80498.27,0.0,0.99607,0.0,0.41227]
[1778598373093,72.53,80505.24,0.0,0.9961,0.0,0.40933]
[1778598374106,72.53,80514.74,0.0,0.99614,0.0,0.40536]
[1778598375113,72.53,80513.92,0.0,0.99614,0.0,0.4057]
[1778598377128,72.53,80523.85,0.0,0.99619,0.0,0.40159]
[1778598378133,72.53,80527.22,0.0,0.9962,0.0,0.4002]
[1778598383168,72.53,80522.92,0.0,0.99618,0.0,0.40197]
[1778598386190,72.53,80528.19,0.0,0.9962,0.0,0.3998]
[1778598388206,72.53,80525.02,0.0,0.99619,0.0,0.40111]
[1778598389215,72.53,80527.32,0.0,0.9962,0.0,0.40016]
[1778598391227,72.53,80536.23,0.0,0.99625,0.0,0.39493]
[1778598392234,72.53,80537.57,0.0,0.99626,0.0,0.39439]
[1778598397269,72.53,80537.7,0.0,0.99626,0.0,0.39434]
[1778598402305,72.53,80539.84,0.0,0.99627,0.0,0.39347]
[1778598407340,72.53,80535.42,0.0,0.99625,0.0,0.39526]
[1778598412376,72.53,80527.24,0.0,0.99621,0.0,0.39861]
[1778598414391,72.53,80523.03,0.0,0.9962,0.0,0.40034]
[1778598418419,72.53,80515.25,0.0,0.99616,0.0,0.40355]
[1778598419426,72.53,80517.02,0.0,0.99617,0.0,0.40282]
[1778598424461,72.53,80522.03,0.0,0.99619,0.0,0.40075]
[1778598426476,72.53,80524.39,0.0,0.9962,0.0,0.39978]
[1778598428489,72.53,80530.2,0.0,0.99623,0.0,0.39739]
[1778598429496,72.53,80533.85,0.0,0.99624,0.0,0.3959]
[1778598432517,72.53,80536.74,0.0,0.99626,0.0,0.39473]
[1778598436545,72.53,80544.05,0.0,0.99629,0.0,0.39176]
[1778598437553,72.53,80547.32,0.0,0.9963,0.0,0.39044]
[1778598442590,72.53,80546.09,0.0,0.9963,0.0,0.39094]
[1778598444601,72.53,80524.76,0.0,0.9962,0.0,0.39963]
[1778598446615,72.53,80530.54,0.0,0.99623,0.0,0.39726]
[1778598448225,72.53,80536.88,0.0,0.99626,0.0,0.39467]
[1778598449642,72.53,80549.59,0.0,0.99631,0.0,0.38953]
[1778598454672,72.53,80548.45,0.0,0.99632,0.0,0.38843]
[1778598459707,72.53,80553.18,0.0,0.99634,0.0,0.38654]
[1778598463740,72.53,80571.05,0.0,0.99642,0.0,0.37945]
[1778598464741,72.53,80583.07,0.0,0.99647,0.0,0.37475]
[1778598469776,72.53,80585.45,0.0,0.99648,0.0,0.37383]
[1778598470784,72.53,80591.01,0.0,0.9965,0.0,0.37168]
[1778598471791,72.53,80596.98,0.0,0.99652,0.0,0.36938]
[1778598476826,72.53,80591.96,0.0,0.9965,0.0,0.37131]
[1778598481860,72.53,80587.1,0.0,0.99648,0.0,0.37319]
[1778598484881,72.53,80592.78,0.0,0.99651,0.0,0.37099]
[1778598488910,72.53,80596.64,0.0,0.99652,0.0,0.36951]
[1778598492937,72.53,80589.22,0.0,0.99649,0.0,0.37237]
[1778598494951,72.53,80581.46,0.0,0.99646,0.0,0.37538]
[1778598495959,72.53,80570.45,0.0,0.99641,0.0,0.37969]
[1778598496965,72.53,80564.43,0.0,0.99639,0.0,0.38207]
[1778598502000,72.53,80557.8,0.0,0.99636,0.0,0.3847]
[1778598507037,72.53,80562.52,0.0,0.99638,0.0,0.38282]
[1778598512073,72.53,80560.78,0.0,0.99639,0.0,0.38197]
[1778598517105,72.53,80559.81,0.0,0.99638,0.0,0.38236]
[1778598522140,72.53,80560.55,0.0,0.99639,0.0,0.38206]
[1778598527189,72.53,80562.85,0.0,0.9964,0.0,0.38116]
[1778598530200,72.53,80573.43,0.0,0.99644,0.0,0.377]
[1778598531203,72.53,80575.57,0.0,0.99645,0.0,0.37616]
[1778598536238,72.53,80573.6,0.0,0.99644,0.0,0.37693]
[1778598541273,72.53,80578.04,0.0,0.99646,0.0,0.3752]
[1778598545301,72.53,80583.7,0.0,0.99648,0.0,0.373]
[1778598550336,72.53,80582.6,0.0,0.99648,0.0,0.37342]
[1778598555372,72.53,80582.97,0.0,0.99648,0.0,0.37328]
[1778598560407,72.53,80585.34,0.0,0.99649,0.0,0.37236]
[1778598565441,72.53,80584.86,0.0,0.99649,0.0,0.37255]
[1778598568462,72.53,80578.49,0.0,0.99646,0.0,0.37502]
[1778598570476,72.53,80583.72,0.0,0.99648,0.0,0.37299]
[1778598572491,72.53,80585.99,0.0,0.99651,0.0,0.37061]
[1778598577525,72.53,80588.44,0.0,0.99652,0.0,0.36966]
[1778598582560,72.53,80592.77,0.0,0.99653,0.0,0.368]
[1778598584576,72.53,80602.79,0.0,0.99658,0.0,0.36418]
[1778598585584,72.53,80607.04,0.0,0.99659,0.0,0.36257]
[1778598590618,72.53,80608.15,0.0,0.9966,0.0,0.36215]
[1778598593643,72.53,80603.39,0.0,0.99658,0.0,0.36395]
[1778598597667,72.53,80611.77,0.0,0.99661,0.0,0.36078]
[1778598598674,72.53,80622.18,0.0,0.99665,0.0,0.35688]
[1778598599681,72.53,80617.0,0.0,0.99663,0.0,0.35882]
[1778598604717,72.53,80616.31,0.0,0.99663,0.0,0.35908]
[1778598609751,72.53,80619.97,0.0,0.99664,0.0,0.3577]
[1778598614788,72.53,80613.82,0.0,0.99662,0.0,0.36001]
[1778598619823,72.53,80612.53,0.0,0.99661,0.0,0.3605]
[1778598621837,72.53,80621.82,0.0,0.99665,0.0,0.35701]
[1778598624859,72.53,80615.97,0.0,0.99663,0.0,0.3592]
[1778598629503,72.53,80622.32,0.0,0.99665,0.0,0.35683]
[1778598634931,72.53,80623.53,0.0,0.99667,0.0,0.35492]
[1778598639967,72.53,80621.86,0.0,0.99666,0.0,0.35554]
[1778598645001,72.53,80624.58,0.0,0.99668,0.0,0.35453]
[1778598650037,72.53,80624.31,0.0,0.99667,0.0,0.35463]
[1778598651044,72.53,80630.27,0.0,0.9967,0.0,0.35242]
[1778598653059,72.53,80632.59,0.0,0.99671,0.0,0.35157]
[1778598658095,72.53,80638.87,0.0,0.99673,0.0,0.34926]
[1778598663130,72.53,80640.03,0.0,0.99674,0.0,0.34884]
[1778598668166,72.53,80635.9,0.0,0.99672,0.0,0.35035]
[1778598673200,72.53,80633.34,0.0,0.99671,0.0,0.35129]
[1778598678235,72.53,80626.64,0.0,0.99668,0.0,0.35377]
[1778598683271,72.53,80629.25,0.0,0.99669,0.0,0.3528]
[1778598688306,72.53,80633.22,0.0,0.99671,0.0,0.35133]
[1778598693343,72.53,80631.52,0.0,0.99672,0.0,0.35052]
[1778598698377,72.53,80626.97,0.0,0.9967,0.0,0.35219]
[1778598699387,72.53,80618.49,0.0,0.99666,0.0,0.35534]
[1778598700391,72.53,80615.67,0.0,0.99665,0.0,0.35639]
[1778598702405,72.53,80611.71,0.0,0.99664,0.0,0.35787]
[1778598705426,72.53,80606.03,0.0,0.99662,0.0,0.36]
[1778598710465,72.53,80602.52,0.0,0.9966,0.0,0.36132]
[1778598713485,72.53,80592.7,0.0,0.99656,0.0,0.36504]
[1778598714491,72.53,80591.31,0.0,0.99656,0.0,0.36557]
[1778598717512,72.53,80597.93,0.0,0.99658,0.0,0.36306]
[1778598722546,72.53,80595.67,0.0,0.99657,0.0,0.36391]
[1778598727583,72.53,80598.7,0.0,0.99659,0.0,0.36277]
[1778598732618,72.53,80595.48,0.0,0.99657,0.0,0.36399]
[1778598737652,72.53,80595.03,0.0,0.99657,0.0,0.36416]
[1778598742687,72.53,80592.74,0.0,0.99656,0.0,0.36503]
[1778598746715,72.53,80598.82,0.0,0.99659,0.0,0.36272]
[1778598748729,72.53,80593.25,0.0,0.99656,0.0,0.36484]
[1778598751755,72.53,80591.72,0.0,0.99657,0.0,0.36393]
[1778598756788,72.53,80593.86,0.0,0.99658,0.0,0.36312]
[1778598758799,72.53,80595.12,0.0,0.99659,0.0,0.36264]
[1778598763834,72.53,80597.35,0.0,0.99659,0.0,0.3618]
[1778598768870,72.53,80594.49,0.0,0.99658,0.0,0.36288]
[1778598771895,72.53,80589.13,0.0,0.99656,0.0,0.36492]
[1778598776929,72.53,80588.44,0.0,0.99656,0.0,0.36518]
[1778598780581,72.53,80596.45,0.0,0.99659,0.0,0.36214]
[1778598785993,72.53,80595.9,0.0,0.99659,0.0,0.36234]
[1778598791027,72.53,80599.43,0.0,0.9966,0.0,0.36101]
[1778598794049,72.53,80615.48,0.0,0.99667,0.0,0.355]
[1778598795057,72.53,80610.93,0.0,0.99665,0.0,0.35669]
[1778598797070,72.53,80609.25,0.0,0.99664,0.0,0.35732]
[1778598802105,72.53,80605.03,0.0,0.99662,0.0,0.3589]
[1778598807140,72.53,80606.39,0.0,0.99663,0.0,0.35839]
[1778598812175,72.53,80605.52,0.0,0.99664,0.0,0.35725]
[1778598817213,72.53,80604.21,0.0,0.99664,0.0,0.35774]
[1778598822244,72.53,80601.22,0.0,0.99662,0.0,0.35886]
[1778598827280,72.53,80598.65,0.0,0.99661,0.0,0.35983]
[1778598832316,72.53,80602.59,0.0,0.99663,0.0,0.35835]
[1778598837397,72.53,80614.33,0.0,0.99668,0.0,0.35397]
[1778598839402,72.53,80623.78,0.0,0.99671,0.0,0.35047]
[1778598840409,72.53,80629.69,0.0,0.99673,0.0,0.34831]
[1778598843429,72.53,80620.97,0.0,0.9967,0.0,0.35151]
[1778598847457,72.53,80608.38,0.0,0.99665,0.0,0.35618]
[1778598852492,72.53,80603.39,0.0,0.99663,0.0,0.35805]
[1778598857530,72.53,80600.4,0.0,0.99662,0.0,0.35917]
[1778598858534,72.53,80592.55,0.0,0.99659,0.0,0.36213]
[1778598859541,72.53,80592.98,0.0,0.99659,0.0,0.36197]
[1778598864576,72.53,80592.87,0.0,0.99659,0.0,0.36201]
[1778598869617,72.53,80586.76,0.0,0.99657,0.0,0.36433]
[1778598874651,72.53,80589.96,0.0,0.99659,0.0,0.36163]
[1778598879692,72.53,80585.48,0.0,0.99657,0.0,0.36333]
[1778598884720,72.53,80583.51,0.0,0.99657,0.0,0.36408]
[1778598889754,72.53,80580.77,0.0,0.99655,0.0,0.36512]
[1778598894791,72.53,80581.56,0.0,0.99656,0.0,0.36482]
[1778598899829,72.53,80580.36,0.0,0.99655,0.0,0.36528]
[1778598904859,72.53,80579.3,0.0,0.99655,0.0,0.36568]
[1778598905868,72.53,80569.7,0.0,0.99651,0.0,0.36937]
[1778598909897,72.53,80563.92,0.0,0.99649,0.0,0.3716]
[1778598910901,72.53,80554.03,0.0,0.99644,0.0,0.37545]
[1778598911908,72.53,80547.2,0.0,0.99642,0.0,0.37813]
[1778598916943,72.53,80544.65,0.0,0.99641,0.0,0.37913]
[1778598918957,72.53,80534.24,0.0,0.99636,0.0,0.38325]
[1778598919964,72.53,80527.94,0.0,0.99633,0.0,0.38577]
[1778598922991,72.53,80519.7,0.0,0.9963,0.0,0.38908]
[1778598923997,72.53,80506.45,0.0,0.99624,0.0,0.39445]
[1778598929027,72.53,80508.65,0.0,0.99625,0.0,0.39356]
[1778598934063,72.53,80521.28,0.0,0.99632,0.0,0.38688]
[1778598935070,72.53,80521.28,0.0,0.99632,0.0,0.38688]
[1778598940107,72.53,80519.3,0.0,0.99631,0.0,0.38767]
[1778598945140,72.53,80519.96,0.0,0.99631,0.0,0.38741]
[1778598950175,72.53,80525.6,0.0,0.99634,0.0,0.38515]
[1778598955211,72.53,80525.39,0.0,0.99634,0.0,0.38523]
[1778598960245,72.53,80527.83,0.0,0.99635,0.0,0.38426]
[1778598961879,72.53,80522.35,0.0,0.99632,0.0,0.38645]
[1778598962259,72.53,80522.35,0.0,0.99632,0.0,0.38645]
[1778598965279,72.53,80516.16,0.0,0.9963,0.0,0.38894]
[1778598970315,72.53,80509.43,0.0,0.99627,0.0,0.39166]
[1778598971950,72.53,80505.27,0.0,0.99625,0.0,0.39335]
[1778598977364,72.53,80515.45,0.0,0.9963,0.0,0.38923]
[1778598978372,72.53,80510.08,0.0,0.99627,0.0,0.3914]
[1778598983406,72.53,80511.28,0.0,0.99628,0.0,0.39091]
[1778598986427,72.53,80504.78,0.0,0.99625,0.0,0.39355]
[1778598990456,72.53,80511.39,0.0,0.99628,0.0,0.39087]
[1778598992096,72.53,80517.05,0.0,0.99632,0.0,0.38702]
[1778598996497,72.53,80511.46,0.0,0.99629,0.0,0.38927]
[1778598999518,72.53,80516.3,0.0,0.99631,0.0,0.38732]
[1778599003547,72.53,80542.96,0.0,0.99643,0.0,0.37673]
[1778599008581,72.53,80543.41,0.0,0.99643,0.0,0.37655]
[1778599010595,72.53,80536.98,0.0,0.9964,0.0,0.37908]
[1778599011602,72.53,80530.61,0.0,0.99637,0.0,0.3816]
[1778599015630,72.53,80535.86,0.0,0.9964,0.0,0.37952]
[1778599019658,72.53,80529.05,0.0,0.99637,0.0,0.38222]
[1778599023687,72.53,80519.63,0.0,0.99633,0.0,0.38598]
[1778599024697,72.53,80516.5,0.0,0.99631,0.0,0.38724]
[1778599028725,72.53,80524.67,0.0,0.99635,0.0,0.38397]
[1778599029731,72.53,80533.67,0.0,0.99639,0.0,0.38039]
[1778599030736,72.53,80531.38,0.0,0.99638,0.0,0.3813]
[1778599035772,72.53,80532.95,0.0,0.99638,0.0,0.38067]
[1778599040806,72.53,80530.72,0.0,0.99638,0.0,0.38156]
[1778599045842,72.53,80531.79,0.0,0.99638,0.0,0.38113]
[1778599050880,72.53,80532.3,0.0,0.99638,0.0,0.38093]
[1778599055913,72.53,80531.24,0.0,0.99639,0.0,0.37981]
[1778599060947,72.53,80535.27,0.0,0.99641,0.0,0.37822]
[1778599065983,72.53,80539.1,0.0,0.99642,0.0,0.37671]
[1778599066989,72.53,80546.51,0.0,0.99646,0.0,0.37381]
[1778599067996,72.53,80547.64,0.0,0.99646,0.0,0.37337]
[1778599070011,72.53,80552.66,0.0,0.99648,0.0,0.37142]
[1778599072024,72.53,80558.1,0.0,0.9965,0.0,0.36932]
[1778599074038,72.53,80563.55,0.0,0.99653,0.0,0.36722]
[1778599079073,72.53,80562.06,0.0,0.99652,0.0,0.36779]
[1778599082095,72.53,80567.26,0.0,0.99654,0.0,0.3658]
[1778599086122,72.53,80558.93,0.0,0.99651,0.0,0.369]
[1778599087129,72.53,80558.64,0.0,0.99651,0.0,0.36911]
[1778599092165,72.53,80557.23,0.0,0.9965,0.0,0.36965]
[1778599093171,72.53,80543.16,0.0,0.99644,0.0,0.37512]
[1778599094178,72.53,80538.4,0.0,0.99642,0.0,0.37699]
[1778599096192,72.53,80528.04,0.0,0.99638,0.0,0.38108]
[1778599097199,72.53,80518.77,0.0,0.99634,0.0,0.38477]
[1778599098208,72.53,80517.72,0.0,0.99633,0.0,0.38519]
[1778599103242,72.53,80523.2,0.0,0.99636,0.0,0.383]
[1778599104249,72.53,80528.45,0.0,0.99638,0.0,0.38091]
[1778599108278,72.53,80522.92,0.0,0.99636,0.0,0.38311]
[1778599111298,72.53,80519.04,0.0,0.99635,0.0,0.38311]
[1778599115326,72.53,80508.53,0.0,0.99631,0.0,0.38731]
[1778599116333,72.53,80508.53,0.0,0.99631,0.0,0.38731]
[1778599121368,72.53,80504.6,0.0,0.99629,0.0,0.3889]
[1778599124389,72.53,80498.73,0.0,0.99627,0.0,0.39128]
[1778599125395,72.53,80499.39,0.0,0.99627,0.0,0.39101]
[1778599127410,72.53,80490.65,0.0,0.99623,0.0,0.39457]
[1778599133090,72.53,80491.82,0.0,0.99624,0.0,0.39409]
[1778599135466,72.53,80496.65,0.0,0.99626,0.0,0.39212]
[1778599139494,72.53,80490.72,0.0,0.99623,0.0,0.39454]
[1778599144535,72.53,80495.63,0.0,0.99625,0.0,0.39254]
[1778599146553,72.53,80488.93,0.0,0.99622,0.0,0.39527]
[1778599151582,72.53,80494.1,0.0,0.99625,0.0,0.39316]
[1778599153230,72.53,80500.64,0.0,0.99627,0.0,0.3905]
[1778599154603,72.53,80499.31,0.0,0.99627,0.0,0.39104]
[1778599155609,72.53,80494.19,0.0,0.99625,0.0,0.39312]
[1778599160644,72.53,80494.15,0.0,0.99625,0.0,0.39314]
[1778599165679,72.53,80494.28,0.0,0.99625,0.0,0.39309]
[1778599168703,72.53,80511.72,0.0,0.99632,0.0,0.38603]
[1778599169707,72.53,80528.04,0.0,0.99639,0.0,0.37953]
[1778599170714,72.53,80533.65,0.0,0.99642,0.0,0.37732]
[1778599174743,72.53,80529.38,0.0,0.99641,0.0,0.37746]
[1778599175749,72.53,80524.04,0.0,0.99639,0.0,0.37957]
[1778599177763,72.53,80536.47,0.0,0.99644,0.0,0.37468]
[1778599181795,72.53,80542.98,0.0,0.99647,0.0,0.37214]
[1778599183805,72.53,80537.85,0.0,0.99645,0.0,0.37414]
[1778599188840,72.53,80535.7,0.0,0.99644,0.0,0.37498]
[1778599193876,72.53,80540.18,0.0,0.99646,0.0,0.37323]
[1778599198910,72.53,80537.23,0.0,0.99645,0.0,0.37439]
[1778599203950,72.53,80538.56,0.0,0.99645,0.0,0.37387]
[1778599206974,72.53,80525.79,0.0,0.9964,0.0,0.37888]
[1778599208992,72.53,80520.51,0.0,0.99637,0.0,0.38097]
[1778599210999,72.53,80526.92,0.0,0.9964,0.0,0.37843]
[1778599212003,72.53,80528.48,0.0,0.99641,0.0,0.37782]
[1778599216035,72.53,80532.11,0.0,0.99642,0.0,0.37639]
[1778599219056,72.53,80526.39,0.0,0.9964,0.0,0.37864]
[1778599224091,72.53,80518.27,0.0,0.99637,0.0,0.38186]
[1778599226119,72.53,80516.3,0.0,0.99636,0.0,0.38264]
[1778599227121,72.53,80509.47,0.0,0.99633,0.0,0.38537]
[1778599228127,72.53,80502.95,0.0,0.9963,0.0,0.38799]
[1778599229134,72.53,80503.72,0.0,0.9963,0.0,0.38768]
[1778599234169,72.53,80503.83,0.0,0.99632,0.0,0.38607]
[1778599239214,72.53,80494.81,0.0,0.99628,0.0,0.38971]
[1778599240222,72.53,80489.64,0.0,0.99626,0.0,0.39181]
[1778599241231,72.53,80488.24,0.0,0.99625,0.0,0.39238]
[1778599243247,72.53,80484.12,0.0,0.99623,0.0,0.39406]
[1778599245257,72.53,80479.03,0.0,0.99621,0.0,0.39615]
[1778599247270,72.53,80485.6,0.0,0.99624,0.0,0.39346]
[1778599248277,72.53,80490.73,0.0,0.99626,0.0,0.39137]
[1778599253315,72.53,80494.04,0.0,0.99628,0.0,0.39002]
[1778599256338,72.53,80509.55,0.0,0.99634,0.0,0.38378]
[1778599258347,72.53,80514.73,0.0,0.99636,0.0,0.38172]
[1778599262375,72.53,80522.04,0.0,0.9964,0.0,0.37882]
[1778599264388,72.53,80527.96,0.0,0.99642,0.0,0.37649]
[1778599269425,72.53,80525.77,0.0,0.99641,0.0,0.37735]
[1778599274462,72.53,80524.25,0.0,0.9964,0.0,0.37795]
[1778599277484,72.53,80519.02,0.0,0.99638,0.0,0.38001]
[1778599282519,72.53,80504.75,0.0,0.99632,0.0,0.3857]
[1778599287555,72.53,80504.55,0.0,0.99632,0.0,0.38578]
[1778599291583,72.53,80495.95,0.0,0.9963,0.0,0.38768]
[1778599294239,72.53,80479.85,0.0,0.99623,0.0,0.39422]
[1778599294605,72.53,80479.85,0.0,0.99623,0.0,0.39422]
[1778599295613,72.53,80472.76,0.0,0.9962,0.0,0.39713]
[1778599300648,72.53,80475.43,0.0,0.99621,0.0,0.39603]
[1778599305683,72.53,80477.78,0.0,0.99622,0.0,0.39507]
[1778599310718,72.53,80474.38,0.0,0.9962,0.0,0.39646]
[1778599311726,72.53,80468.55,0.0,0.99618,0.0,0.39887]
[1778599312732,72.53,80463.16,0.0,0.99615,0.0,0.4011]
[1778599317774,72.53,80462.84,0.0,0.99615,0.0,0.40123]
[1778599320795,72.53,80467.55,0.0,0.99617,0.0,0.39928]
[1778599322809,72.53,80461.61,0.0,0.99615,0.0,0.40174]
[1778599327844,72.53,80461.48,0.0,0.99615,0.0,0.4018]
[1778599332879,72.53,80458.36,0.0,0.99613,0.0,0.4031]
[1778599337916,72.53,80461.61,0.0,0.99615,0.0,0.40174]
[1778599341944,72.53,80455.99,0.0,0.99612,0.0,0.40409]
[1778599346980,72.53,80456.04,0.0,0.99612,0.0,0.40407]
[1778599351007,72.53,80451.92,0.0,0.99612,0.0,0.40417]
[1778599356042,72.53,80451.59,0.0,0.99612,0.0,0.40431]
[1778599358067,72.53,80444.43,0.0,0.99608,0.0,0.40731]
[1778599359067,72.53,80413.0,0.0,0.99594,0.0,0.42074]
[1778599360086,72.53,80413.0,0.0,0.99594,0.0,0.42074]
[1778599365127,72.53,80419.83,0.0,0.99597,0.0,0.41779]
[1778599367148,72.53,80414.09,0.0,0.99594,0.0,0.42027]
[1778599369165,72.53,80406.51,0.0,0.99591,0.0,0.42356]
[1778599371178,72.53,80403.61,0.0,0.99589,0.0,0.42482]
[1778599374202,72.53,80398.47,0.0,0.99587,0.0,0.42707]
[1778599379240,72.53,80398.61,0.0,0.99587,0.0,0.42701]
[1778599384275,72.53,80396.18,0.0,0.99586,0.0,0.42808]
[1778599389313,72.53,80400.61,0.0,0.99588,0.0,0.42613]
[1778599394349,72.53,80405.22,0.0,0.9959,0.0,0.42412]
[1778599397402,72.53,80378.23,0.0,0.99577,0.0,0.43603]
[1778599398393,72.53,80372.33,0.0,0.99574,0.0,0.43868]
[1778599399401,72.53,80374.18,0.0,0.99575,0.0,0.43785]
[1778599401455,72.53,80354.15,0.0,0.99565,1e-05,0.44691]
[1778599402456,72.53,80345.11,0.0,0.9956,1e-05,0.45105]
[1778599403468,72.53,80339.8,0.0,0.99558,1e-05,0.4535]
[1778599404477,72.53,80325.67,0.0,0.9955,1e-05,0.46007]
[1778599405478,72.53,80331.45,0.0,0.99553,1e-05,0.45737]
[1778599406486,72.53,80336.73,0.0,0.99556,1e-05,0.45492]
[1778599407496,72.53,80325.72,0.0,0.9955,1e-05,0.46005]
[1778599409519,72.53,80353.15,0.0,0.99565,1e-05,0.44736]
[1778599410522,72.53,80353.15,0.0,0.99565,1e-05,0.44736]
[1778599411526,72.53,80338.35,0.0,0.99559,1e-05,0.4524]
[1778599414547,72.53,80350.49,0.0,0.99565,1e-05,0.44683]
[1778599415553,72.53,80336.58,0.0,0.99558,1e-05,0.45322]
[1778599418574,72.53,80344.13,0.0,0.99562,1e-05,0.44974]
[1778599419583,72.53,80352.28,0.0,0.99566,1e-05,0.44601]
[1778599421596,72.53,80342.49,0.0,0.99561,1e-05,0.45049]
[1778599423609,72.53,80333.85,0.0,0.99556,1e-05,0.45448]
[1778599426631,72.53,80328.23,0.0,0.99553,1e-05,0.45709]
[1778599431665,72.53,80330.59,0.0,0.99555,1e-05,0.45599]
[1778599436702,72.53,80328.09,0.0,0.99553,1e-05,0.45716]
[1778599441739,72.53,80329.36,0.0,0.99554,1e-05,0.45657]
[1778599443750,72.53,80320.03,0.0,0.99549,1e-05,0.46092]
[1778599445361,72.53,80312.33,0.0,0.99545,1e-05,0.46455]
[1778599450799,72.53,80320.97,0.0,0.9955,1e-05,0.46048]
[1778599451806,72.53,80320.87,0.0,0.9955,1e-05,0.46053]
[1778599453822,72.53,80315.33,0.0,0.99547,1e-05,0.46313]
[1778599455431,72.53,80297.61,0.0,0.99537,1e-05,0.47154]
[1778599456841,72.53,80295.65,0.0,0.99536,1e-05,0.47248]
[1778599460869,72.53,80290.64,0.0,0.99534,1e-05,0.47488]
[1778599465906,72.53,80287.65,0.0,0.99532,1e-05,0.47632]
[1778599470939,72.53,80291.15,0.0,0.99534,1e-05,0.47464]
[1778599475576,72.53,80268.57,0.0,0.99524,1e-05,0.48374]
[1778599476990,72.53,80270.69,0.0,0.99525,1e-05,0.48271]
[1778599479009,72.53,80277.08,0.0,0.99528,1e-05,0.4796]
[1778599480027,72.53,80283.02,0.0,0.99531,1e-05,0.47672]
[1778599481028,72.53,80241.23,0.0,0.99508,1e-05,0.49728]
[1778599482034,72.53,80223.17,0.0,0.99498,1e-05,0.50639]
[1778599483040,72.53,80218.72,0.0,0.99496,1e-05,0.50866]
[1778599485664,72.53,80217.78,0.0,0.99495,1e-05,0.50914]
[1778599488075,72.53,80221.03,0.0,0.99497,1e-05,0.50748]
[1778599491100,72.53,80230.55,0.0,0.99502,1e-05,0.50265]
[1778599494154,72.53,80231.68,0.0,0.99503,1e-05,0.50208]
[1778599495734,72.53,80207.46,0.0,0.99489,1e-05,0.51444]
[1778599497150,72.53,80212.58,0.0,0.99492,1e-05,0.5118]
[1778599498171,72.53,80219.08,0.0,0.99496,1e-05,0.50848]
[1778599499164,72.53,80218.67,0.0,0.99496,1e-05,0.50868]
[1778599502192,72.53,80202.04,0.0,0.99486,1e-05,0.51724]
[1778599503197,72.53,80203.06,0.0,0.99486,1e-05,0.51671]
[1778599508239,72.53,80193.18,0.0,0.99481,1e-05,0.52184]
[1778599510251,72.53,80195.14,0.0,0.99482,1e-05,0.52082]
[1778599512266,72.53,80200.46,0.0,0.99485,1e-05,0.51806]
[1778599513273,72.53,80229.23,0.0,0.99502,1e-05,0.50332]
[1778599514279,72.53,80230.95,0.0,0.99503,1e-05,0.50245]
[1778599515290,72.53,80224.56,0.0,0.99499,1e-05,0.50568]
[1778599516293,72.53,80230.54,0.0,0.99502,1e-05,0.50265]
[1778599517303,72.53,80239.37,0.0,0.99507,1e-05,0.49821]
[1778599518311,72.53,80237.04,0.0,0.99506,1e-05,0.49938]
[1778599520321,72.53,80234.32,0.0,0.99504,1e-05,0.50075]
[1778599522335,72.53,80227.57,0.0,0.99501,1e-05,0.50416]
[1778599523342,72.53,80238.13,0.0,0.99507,1e-05,0.49883]
[1778599524350,72.53,80246.22,0.0,0.99511,1e-05,0.49478]
[1778599525357,72.53,80249.07,0.0,0.99513,1e-05,0.49336]
[1778599530396,72.53,80254.15,0.0,0.99516,1e-05,0.49084]
[1778599531403,72.53,80263.06,0.0,0.99522,1e-05,0.48458]
[1778599532418,72.53,80260.07,0.0,0.99521,1e-05,0.48605]
[1778599534426,72.53,80246.74,0.0,0.99513,1e-05,0.49264]
[1778599535434,72.53,80244.2,0.0,0.99512,1e-05,0.4939]
[1778599536441,72.53,80232.71,0.0,0.99505,1e-05,0.49965]
[1778599537454,72.53,80232.5,0.0,0.99505,1e-05,0.49976]
[1778599539462,72.53,80243.8,0.0,0.99512,1e-05,0.4941]
[1778599540470,72.53,80228.6,0.0,0.99503,1e-05,0.50172]
[1778599541478,72.53,80209.57,0.0,0.99492,1e-05,0.51141]
[1778599542484,72.53,80197.81,0.0,0.99485,1e-05,0.51748]
[1778599543490,72.53,80196.25,0.0,0.99484,1e-05,0.51829]
[1778599545505,72.53,80189.38,0.0,0.9948,1e-05,0.52186]
[1778599546513,72.53,80187.47,0.0,0.99479,1e-05,0.52286]
[1778599549536,72.53,80179.0,0.0,0.99474,1e-05,0.52731]
[1778599551550,72.53,80189.01,0.0,0.9948,1e-05,0.52206]
[1778599552557,72.53,80187.91,0.0,0.99479,1e-05,0.52263]
[1778599554571,72.53,80180.84,0.0,0.99475,1e-05,0.52634]
[1778599559607,72.53,80181.0,0.0,0.99475,1e-05,0.52626]
[1778599564646,72.53,80183.85,0.0,0.99477,1e-05,0.52476]
[1778599567674,72.53,80193.81,0.0,0.99483,1e-05,0.51956]
[1778599568728,72.53,80198.88,0.0,0.99486,1e-05,0.51692]
[1778599569690,72.53,80215.18,0.0,0.99495,1e-05,0.50854]
[1778599570697,72.53,80216.59,0.0,0.99496,1e-05,0.50782]
[1778599574735,72.53,80208.06,0.0,0.99491,1e-05,0.51219]
[1778599576744,72.53,80192.57,0.0,0.99482,1e-05,0.5202]
[1778599577752,72.53,80186.13,0.0,0.99478,1e-05,0.52356]
[1778599578759,72.53,80186.76,0.0,0.99479,1e-05,0.52323]
[1778599582787,72.53,80193.56,0.0,0.99483,1e-05,0.51969]
[1778599586815,72.53,80201.62,0.0,0.99488,1e-05,0.51551]
[1778599591852,72.53,80205.7,0.0,0.99492,1e-05,0.51146]
[1778599593865,72.53,80213.18,0.0,0.99496,1e-05,0.50763]
[1778599598901,72.53,80208.65,0.0,0.99493,1e-05,0.50995]
[1778599600914,72.53,80218.84,0.0,0.99499,1e-05,0.50475]
[1778599603936,72.53,80234.07,0.0,0.99508,1e-05,0.49707]
[1778599604942,72.53,80236.38,0.0,0.99509,1e-05,0.49591]
[1778599607962,72.53,80238.81,0.0,0.99511,1e-05,0.4947]
[1778599610984,72.53,80232.99,0.0,0.99507,1e-05,0.49761]
[1778599616634,72.53,80225.98,0.0,0.99503,1e-05,0.50114]
[1778599622061,72.53,80223.38,0.0,0.99502,1e-05,0.50245]
[1778599626706,72.53,80216.82,0.0,0.99498,1e-05,0.50578]
[1778599632131,72.53,80216.51,0.0,0.99498,1e-05,0.50594]
[1778599634158,72.53,80226.6,0.0,0.99504,1e-05,0.50083]
[1778599635156,72.53,80210.18,0.0,0.99494,1e-05,0.50917]
[1778599636801,72.53,80202.3,0.0,0.9949,1e-05,0.51321]
[1778599637168,72.53,80202.6,0.0,0.9949,1e-05,0.51306]
[1778599640195,72.53,80214.49,0.0,0.99497,1e-05,0.50696]
[1778599641197,72.53,80218.44,0.0,0.99499,1e-05,0.50496]
[1778599644225,72.53,80211.63,0.0,0.99495,1e-05,0.50842]
[1778599648253,72.53,80210.94,0.0,0.99495,1e-05,0.50878]
[1778599651275,72.53,80215.94,0.0,0.995,1e-05,0.5043]
[1778599656309,72.53,80217.02,0.0,0.995,1e-05,0.50376]
[1778599659329,72.53,80210.76,0.0,0.99497,1e-05,0.50694]
[1778599664364,72.53,80210.36,0.0,0.99496,1e-05,0.50714]
[1778599669401,72.53,80209.91,0.0,0.99496,1e-05,0.50737]
[1778599671414,72.53,80219.14,0.0,0.99501,1e-05,0.50268]
[1778599672421,72.53,80221.42,0.0,0.99503,1e-05,0.50153]
[1778599675443,72.53,80237.26,0.0,0.99512,1e-05,0.49358]
[1778599680476,72.53,80239.54,0.0,0.99513,1e-05,0.49245]
[1778599685520,72.53,80247.28,0.0,0.99517,1e-05,0.48861]
[1778599687542,72.53,80244.5,0.0,0.99516,1e-05,0.48999]
[1778599688541,72.53,80232.83,0.0,0.99509,1e-05,0.49579]
[1778599689551,72.53,80226.57,0.0,0.99506,1e-05,0.49893]
[1778599690558,72.53,80228.43,0.0,0.99507,1e-05,0.498]
[1778599695593,72.53,80226.29,0.0,0.99505,1e-05,0.49907]
[1778599697610,72.53,80220.12,0.0,0.99502,1e-05,0.50219]
[1778599699621,72.53,80213.86,0.0,0.99498,1e-05,0.50536]
[1778599700628,72.53,80198.59,0.0,0.9949,1e-05,0.51318]
[1778599701635,72.53,80206.02,0.0,0.99494,1e-05,0.50936]
[1778599702642,72.53,80203.38,0.0,0.99492,1e-05,0.51071]
[1778599704656,72.53,80199.07,0.0,0.9949,1e-05,0.51293]
[1778599706670,72.53,80191.52,0.0,0.99485,1e-05,0.51683]
[1778599707681,72.53,80196.41,0.0,0.99488,1e-05,0.5143]
[1778599708684,72.53,80191.09,0.0,0.99485,1e-05,0.51705]
[1778599709691,72.53,80188.85,0.0,0.99484,1e-05,0.51822]
[1778599712714,72.53,80178.38,0.0,0.9948,1e-05,0.52171]
[1778599713723,72.53,80177.81,0.0,0.99479,1e-05,0.52201]
[1778599716744,72.53,80173.47,0.0,0.99477,1e-05,0.52428]
[1778599720771,72.53,80168.14,0.0,0.99473,1e-05,0.52709]
[1778599723794,72.53,80174.11,0.0,0.99477,1e-05,0.52395]
[1778599726814,72.53,80182.37,0.0,0.99482,1e-05,0.51963]
[1778599731849,72.53,80181.12,0.0,0.99481,1e-05,0.52028]
[1778599734869,72.53,80175.52,0.0,0.99478,1e-05,0.52321]
[1778599739912,72.53,80172.16,0.0,0.99476,1e-05,0.52497]
[1778599742926,72.53,80165.52,0.0,0.99472,1e-05,0.52847]
[1778599744941,72.53,80159.03,0.0,0.99468,1e-05,0.53191]
[1778599749976,72.53,80159.52,0.0,0.99468,1e-05,0.53165]
[1778599750985,72.53,80173.29,0.0,0.99477,1e-05,0.52438]
[1778599751990,72.53,80181.45,0.0,0.99481,1e-05,0.52011]
[1778599752997,72.53,80185.17,0.0,0.99484,1e-05,0.51817]
[1778599757036,72.53,80203.91,0.0,0.99494,1e-05,0.50851]
[1778599758043,72.53,80208.31,0.0,0.99497,1e-05,0.50626]
[1778599763095,72.53,80205.98,0.0,0.99496,1e-05,0.50745]
[1778599765101,72.53,80194.93,0.0,0.99489,1e-05,0.51312]
[1778599768118,72.53,80190.41,0.0,0.99487,1e-05,0.51545]
[1778599770137,72.53,80184.09,0.0,0.99483,1e-05,0.51873]
[1778599771147,72.53,80187.27,0.0,0.99487,1e-05,0.51512]
[1778599774160,72.53,80182.12,0.0,0.99484,1e-05,0.5178]
[1778599775167,72.53,80174.66,0.0,0.99479,1e-05,0.52168]
[1778599776176,72.53,80177.94,0.0,0.99481,1e-05,0.51997]
[1778599781210,72.53,80179.57,0.0,0.99482,1e-05,0.51912]
[1778599786244,72.53,80178.8,0.0,0.99482,1e-05,0.51952]
[1778599787886,72.53,80187.02,0.0,0.99487,1e-05,0.51525]
[1778599789265,72.53,80188.39,0.0,0.99487,1e-05,0.51455]
[1778599791279,72.53,80196.03,0.0,0.99492,1e-05,0.51061]
[1778599796315,72.53,80195.4,0.0,0.99491,1e-05,0.51093]
[1778599801351,72.53,80193.49,0.0,0.9949,1e-05,0.51192]
[1778599802362,72.53,80204.59,0.0,0.99497,1e-05,0.50623]
[1778599803372,72.53,80216.16,0.0,0.99503,1e-05,0.50036]
[1778599804375,72.53,80237.29,0.0,0.99515,1e-05,0.4898]
[1778599805382,72.53,80226.52,0.0,0.99509,1e-05,0.49516]
[1778599806393,72.53,80227.89,0.0,0.9951,1e-05,0.49447]
[1778599808045,72.53,80231.97,0.0,0.99512,1e-05,0.49244]
[1778599809411,72.53,80237.11,0.0,0.99515,1e-05,0.48988]
[1778599810424,72.53,80238.18,0.0,0.99516,1e-05,0.48935]
[1778599811436,72.53,80253.34,0.0,0.99524,1e-05,0.4819]
[1778599813447,72.53,80271.22,0.0,0.99534,1e-05,0.47323]
[1778599818134,72.53,80253.45,0.0,0.99524,1e-05,0.48184]
[1778599819489,72.53,80250.49,0.0,0.99523,1e-05,0.48329]
[1778599820505,72.53,80241.98,0.0,0.99518,1e-05,0.48748]
[1778599825531,72.53,80241.74,0.0,0.99518,1e-05,0.48759]
[1778599830567,72.53,80246.81,0.0,0.99521,1e-05,0.4851]
[1778599835601,72.53,80250.49,0.0,0.99524,1e-05,0.48143]
[1778599840636,72.53,80252.75,0.0,0.99526,1e-05,0.48033]
[1778599841644,72.53,80247.29,0.0,0.99523,1e-05,0.483]
[1778599844664,72.53,80233.65,0.0,0.99515,1e-05,0.48972]
[1778599845673,72.53,80227.38,0.0,0.99512,1e-05,0.49283]
[1778599846678,72.53,80224.8,0.0,0.9951,1e-05,0.49412]
[1778599847686,72.53,80233.98,0.0,0.99515,1e-05,0.48955]
[1778599848692,72.53,80234.81,0.0,0.99516,1e-05,0.48914]
[1778599853731,72.53,80238.82,0.0,0.99518,1e-05,0.48716]
[1778599857756,72.53,80244.98,0.0,0.99521,1e-05,0.48413]
[1778599862791,72.53,80244.26,0.0,0.99521,1e-05,0.48448]
[1778599863799,72.53,80252.49,0.0,0.99525,1e-05,0.48045]
[1778599864807,72.53,80267.19,0.0,0.99533,1e-05,0.47333]
[1778599867825,72.53,80278.23,0.0,0.99539,1e-05,0.46804]
[1778599868832,72.53,80284.22,0.0,0.99543,1e-05,0.4652]
[1778599869840,72.53,80296.52,0.0,0.99549,1e-05,0.45939]
[1778599870846,72.53,80303.78,0.0,0.99553,1e-05,0.456]
[1778599871856,72.53,80302.2,0.0,0.99552,1e-05,0.45674]
[1778599875883,72.53,80288.04,0.0,0.99545,1e-05,0.46339]
[1778599876894,72.53,80290.02,0.0,0.99546,1e-05,0.46245]
[1778599881963,72.53,80285.32,0.0,0.99543,1e-05,0.46467]
[1778599882932,72.53,80267.39,0.0,0.99534,1e-05,0.47324]
[1778599883939,72.53,80261.66,0.0,0.9953,1e-05,0.476]
[1778599884946,72.53,80257.88,0.0,0.99528,1e-05,0.47783]
[1778599886965,72.53,80266.23,0.0,0.99533,1e-05,0.47379]
[1778599887967,72.53,80269.76,0.0,0.99535,1e-05,0.4721]
[1778599893002,72.53,80268.0,0.0,0.99536,1e-05,0.47111]
[1778599898038,72.53,80273.31,0.0,0.99538,1e-05,0.46857]
[1778599899044,72.53,80280.08,0.0,0.99542,1e-05,0.46535]
[1778599900055,72.53,80283.56,0.0,0.99544,1e-05,0.4637]
[1778599905086,72.53,80284.25,0.0,0.99544,1e-05,0.46337]
[1778599907100,72.53,80291.62,0.0,0.99548,1e-05,0.4599]
[1778599910121,72.53,80286.39,0.0,0.99545,1e-05,0.46236]
[1778599915156,72.53,80291.28,0.0,0.99548,1e-05,0.46006]
[1778599919191,72.53,80298.39,0.0,0.99552,1e-05,0.45673]
[1778599920194,72.53,80311.49,0.0,0.99558,1e-05,0.45064]
[1778599921199,72.53,80319.65,0.0,0.99563,1e-05,0.44689]
[1778599925229,72.53,80323.81,0.0,0.99565,1e-05,0.44499]
[1778599926234,72.53,80337.07,0.0,0.99571,0.0,0.43897]
[1778599930262,72.53,80342.3,0.0,0.99574,0.0,0.43661]
[1778599935297,72.53,80343.49,0.0,0.99575,0.0,0.43608]
[1778599936305,72.53,80350.99,0.0,0.99578,0.0,0.43272]
[1778599938983,72.53,80349.51,0.0,0.99578,0.0,0.43338]
[1778599944362,72.53,80352.11,0.0,0.99579,0.0,0.43222]
[1778599946376,72.53,80350.43,0.0,0.99578,0.0,0.43297]
[1778599949058,72.53,80342.31,0.0,0.99574,0.0,0.43661]
[1778599950403,72.53,80334.27,0.0,0.9957,1e-05,0.44023]
[1778599952417,72.53,80332.31,0.0,0.99571,0.0,0.43938]
[1778599956450,72.53,80346.92,0.0,0.99578,0.0,0.43282]
[1778599959138,72.53,80344.86,0.0,0.99577,0.0,0.43374]
[1778599960475,72.53,80342.3,0.0,0.99576,0.0,0.43488]
[1778599964503,72.53,80334.77,0.0,0.99572,0.0,0.43827]
[1778599965510,72.53,80330.48,0.0,0.9957,1e-05,0.4402]
[1778599970547,72.53,80334.24,0.0,0.99572,0.0,0.4385]
[1778599975580,72.53,80330.88,0.0,0.9957,1e-05,0.44002]
[1778599980615,72.53,80329.96,0.0,0.99569,1e-05,0.44044]
[1778599985650,72.53,80334.08,0.0,0.99572,0.0,0.43858]
[1778599989349,72.53,80327.87,0.0,0.99568,1e-05,0.44139]
[1778599990686,72.53,80322.9,0.0,0.99566,1e-05,0.44365]
[1778599992701,72.53,80311.73,0.0,0.9956,1e-05,0.44876]
[1778599993708,72.53,80309.1,0.0,0.99559,1e-05,0.44997]
[1778599998743,72.53,80312.39,0.0,0.99561,1e-05,0.44846]
[1778600000757,72.53,80317.65,0.0,0.99563,1e-05,0.44604]
[1778600002772,72.53,80320.36,0.0,0.99565,1e-05,0.4448]
[1778600005792,72.53,80333.32,0.0,0.99571,0.0,0.43892]
[1778600006799,72.53,80338.92,0.0,0.99574,0.0,0.4364]
[1778600008813,72.53,80340.05,0.0,0.99575,0.0,0.43589]
[1778600012843,72.53,80349.13,0.0,0.99581,0.0,0.43011]
[1778600013848,72.53,80355.79,0.0,0.99584,0.0,0.42717]
[1778600014856,72.53,80356.38,0.0,0.99584,0.0,0.42691]
[1778600019890,72.53,80363.75,0.0,0.99588,0.0,0.42367]
[1778600024925,72.53,80367.1,0.0,0.99589,0.0,0.4222]
[1778600028955,72.53,80361.96,0.0,0.99587,0.0,0.42445]
[1778600029966,72.53,80367.3,0.0,0.99589,0.0,0.42212]
[1778600030971,72.53,80369.17,0.0,0.9959,0.0,0.4213]
[1778600031978,72.53,80383.75,0.0,0.99597,0.0,0.41498]
[1778600032985,72.53,80386.95,0.0,0.99599,0.0,0.41361]
[1778600037014,72.53,80400.02,0.0,0.99605,0.0,0.40803]
[1778600038021,72.53,80402.95,0.0,0.99606,0.0,0.40679]
[1778600043062,72.53,80397.73,0.0,0.99604,0.0,0.40901]
[1778600045076,72.53,80403.54,0.0,0.99607,0.0,0.40654]
[1778600046083,72.53,80408.0,0.0,0.99609,0.0,0.40466]
[1778600048097,72.53,80409.38,0.0,0.99609,0.0,0.40408]
[1778600051136,72.53,80414.69,0.0,0.99612,0.0,0.40185]
[1778600053140,72.53,80431.64,0.0,0.99619,0.0,0.39482]
[1778600054144,72.53,80434.13,0.0,0.9962,0.0,0.39379]
[1778600059178,72.53,80423.08,0.0,0.99615,0.0,0.39836]
[1778600060191,72.53,80420.76,0.0,0.99614,0.0,0.39932]
[1778600062200,72.53,80412.01,0.0,0.9961,0.0,0.40298]
[1778600063206,72.53,80417.21,0.0,0.99613,0.0,0.4008]
[1778600064213,72.53,80422.94,0.0,0.99615,0.0,0.39841]
[1778600065221,72.53,80423.96,0.0,0.99616,0.0,0.39799]
[1778600069249,72.53,80430.81,0.0,0.99619,0.0,0.39516]
[1778600071263,72.53,80433.83,0.0,0.99622,0.0,0.39231]
[1778600074284,72.53,80441.87,0.0,0.99625,0.0,0.38902]
[1778600078313,72.53,80449.36,0.0,0.99629,0.0,0.38599]
[1778600079320,72.53,80444.13,0.0,0.99626,0.0,0.38811]
[1778600084354,72.53,80446.22,0.0,0.99627,0.0,0.38726]
[1778600087376,72.53,80441.98,0.0,0.99625,0.0,0.38898]
[1778600089390,72.53,80433.74,0.0,0.99622,0.0,0.39235]
[1778600090397,72.53,80430.98,0.0,0.99621,0.0,0.39348]
[1778600095434,72.53,80425.05,0.0,0.99618,0.0,0.39592]
[1778600098455,72.53,80422.9,0.0,0.99617,0.0,0.39681]
[1778600103490,72.53,80416.88,0.0,0.99614,0.0,0.39931]
[1778600106510,72.53,80418.68,0.0,0.99615,0.0,0.39856]
[1778600109532,72.53,80427.08,0.0,0.99619,0.0,0.39509]
[1778600110539,72.53,80427.29,0.0,0.99619,0.0,0.395]
[1778600113560,72.53,80416.92,0.0,0.99614,0.0,0.3993]
[1778600114567,72.53,80411.41,0.0,0.99612,0.0,0.4016]
[1778600116580,72.53,80408.64,0.0,0.9961,0.0,0.40276]
[1778600117594,72.53,80401.84,0.0,0.99607,0.0,0.40562]
[1778600120344,72.53,80398.49,0.0,0.99606,0.0,0.40703]
[1778600121619,72.53,80393.26,0.0,0.99603,0.0,0.40925]
[1778600122636,72.53,80387.73,0.0,0.99601,0.0,0.41161]
[1778600124639,72.53,80388.75,0.0,0.99601,0.0,0.41118]
[1778600126654,72.53,80382.64,0.0,0.99598,0.0,0.41379]
[1778600127660,72.53,80369.82,0.0,0.99592,0.0,0.41933]
[1778600128669,72.53,80368.53,0.0,0.99592,0.0,0.41989]
[1778600133703,72.53,80361.55,0.0,0.9959,0.0,0.42124]
[1778600135716,72.53,80366.46,0.0,0.99592,0.0,0.4191]
[1778600140754,72.53,80362.4,0.0,0.9959,0.0,0.42087]
[1778600142766,72.53,80362.68,0.0,0.9959,0.0,0.42075]
[1778600147816,72.53,80366.28,0.0,0.99592,0.0,0.41918]
[1778600152850,72.53,80369.65,0.0,0.99594,0.0,0.41772]
[1778600154867,72.53,80376.2,0.0,0.99597,0.0,0.41489]
[1778600157893,72.53,80378.99,0.0,0.99598,0.0,0.41369]
[1778600161917,72.53,80370.95,0.0,0.99594,0.0,0.41716]
[1778600163928,72.53,80365.04,0.0,0.99592,0.0,0.41972]
[1778600164935,72.53,80363.33,0.0,0.99591,0.0,0.42046]
[1778600169970,72.53,80364.33,0.0,0.99591,0.0,0.42003]
[1778600175012,72.53,80366.14,0.0,0.99592,0.0,0.41924]
[1778600177019,72.53,80358.86,0.0,0.99589,0.0,0.42242]
[1778600178027,72.53,80354.83,0.0,0.99587,0.0,0.42418]
[1778600181047,72.53,80371.23,0.0,0.99595,0.0,0.41704]
[1778600182055,72.53,80378.08,0.0,0.99598,0.0,0.41408]
[1778600183061,72.53,80379.34,0.0,0.99598,0.0,0.41354]
[1778600186085,72.53,80374.28,0.0,0.99596,0.0,0.41572]
[1778600191121,72.53,80373.51,0.0,0.99597,0.0,0.41438]
[1778600195149,72.53,80382.03,0.0,0.99601,0.0,0.41072]
[1778600196154,72.53,80384.19,0.0,0.99602,0.0,0.4098]
[1778600201189,72.53,80386.19,0.0,0.99603,0.0,0.40895]
[1778600203205,72.53,80381.18,0.0,0.99601,0.0,0.41109]
[1778600208240,72.53,80382.36,0.0,0.99601,0.0,0.41058]
[1778600213275,72.53,80379.6,0.0,0.996,0.0,0.41176]
[1778600216299,72.53,80369.7,0.0,0.99595,0.0,0.41602]
[1778600217302,72.53,80364.19,0.0,0.99593,0.0,0.4184]
[1778600219318,72.53,80373.79,0.0,0.99597,0.0,0.41426]
[1778600220323,72.53,80375.75,0.0,0.99598,0.0,0.41341]
[1778600225359,72.53,80375.98,0.0,0.99598,0.0,0.41331]
[1778600228379,72.53,80385.95,0.0,0.99603,0.0,0.40905]
[1778600229386,72.53,80386.7,0.0,0.99603,0.0,0.40873]
[1778600234421,72.53,80384.69,0.0,0.99602,0.0,0.40959]
[1778600236435,72.53,80379.36,0.0,0.996,0.0,0.41186]
[1778600239456,72.53,80386.17,0.0,0.99603,0.0,0.40896]
[1778600240463,72.53,80386.53,0.0,0.99603,0.0,0.4088]
[1778600241470,72.53,80379.92,0.0,0.996,0.0,0.41162]
[1778600242477,72.53,80380.08,0.0,0.996,0.0,0.41156]
[1778600247513,72.53,80380.34,0.0,0.996,0.0,0.41145]
[1778600252547,72.53,80380.09,0.0,0.99602,0.0,0.40989]
[1778600257583,72.53,80377.21,0.0,0.99601,0.0,0.41112]
[1778600259596,72.53,80372.61,0.0,0.99598,0.0,0.41309]
[1778600263629,72.53,80365.78,0.0,0.99595,0.0,0.41603]
[1778600268665,72.53,80366.77,0.0,0.99596,0.0,0.41561]
[1778600273695,72.53,80369.63,0.0,0.99597,0.0,0.41437]
[1778600278729,72.53,80369.71,0.0,0.99597,0.0,0.41434]
[1778600283765,72.53,80369.12,0.0,0.99597,0.0,0.41459]
[1778600288801,72.53,80372.43,0.0,0.99598,0.0,0.41317]
[1778600293837,72.53,80373.06,0.0,0.99599,0.0,0.4129]
[1778600296856,72.53,80379.91,0.0,0.99602,0.0,0.40997]
[1778600297867,72.53,80381.09,0.0,0.99602,0.0,0.40946]
[1778600302899,72.53,80377.26,0.0,0.99601,0.0,0.4111]
[1778600307933,72.53,80374.28,0.0,0.99599,0.0,0.41237]
[1778600312968,72.53,80374.47,0.0,0.99601,0.0,0.41063]
[1778600318004,72.53,80373.17,0.0,0.996,0.0,0.41118]
[1778600323040,72.53,80373.83,0.0,0.99601,0.0,0.4109]
[1778600328076,72.53,80370.68,0.0,0.99599,0.0,0.41225]
[1778600333111,72.53,80372.21,0.0,0.996,0.0,0.41159]
[1778600334118,72.53,80379.61,0.0,0.99603,0.0,0.40843]
[1778600335125,72.53,80384.27,0.0,0.99605,0.0,0.40646]
[1778600336133,72.53,80395.72,0.0,0.99611,0.0,0.40163]
[1778600337139,72.53,80401.89,0.0,0.99613,0.0,0.39905]
[1778600338147,72.53,80400.24,0.0,0.99613,0.0,0.39974]
[1778600343182,72.53,80398.86,0.0,0.99612,0.0,0.40032]
[1778600348217,72.53,80393.08,0.0,0.99609,0.0,0.40274]
[1778600352248,72.53,80382.63,0.0,0.99605,0.0,0.40715]
[1778600353252,72.53,80383.2,0.0,0.99605,0.0,0.40691]
[1778600354259,72.53,80389.8,0.0,0.99608,0.0,0.40412]
[1778600355267,72.53,80389.0,0.0,0.99608,0.0,0.40446]
[1778600360313,72.53,80391.95,0.0,0.99609,0.0,0.40321]
[1778600362322,72.53,80399.28,0.0,0.99612,0.0,0.40014]
[1778600367357,72.53,80399.03,0.0,0.99612,0.0,0.40024]
[1778600372390,72.53,80394.74,0.0,0.99612,0.0,0.4004]
[1778600377426,72.53,80387.64,0.0,0.99609,0.0,0.40338]
[1778600381453,72.53,80381.66,0.0,0.99606,0.0,0.40591]
[1778600386490,72.53,80380.91,0.0,0.99605,0.0,0.40623]
[1778600387495,72.53,80374.51,0.0,0.99602,0.0,0.40895]
[1778600392537,72.53,80376.59,0.0,0.99603,0.0,0.40806]
[1778600393542,72.53,80383.49,0.0,0.99607,0.0,0.40514]
[1778600396562,72.53,80371.07,0.0,0.99601,0.0,0.41041]
[1778600397569,72.53,80361.3,0.0,0.99596,0.0,0.41461]
[1778600402608,72.53,80364.94,0.0,0.99598,0.0,0.41304]
[1778600404622,72.53,80358.46,0.0,0.99595,0.0,0.41583]
[1778600405629,72.53,80350.77,0.0,0.99591,0.0,0.41917]
[1778600406636,72.53,80343.99,0.0,0.99588,0.0,0.42213]
[1778600411672,72.53,80344.67,0.0,0.99588,0.0,0.42183]
[1778600415704,72.53,80351.24,0.0,0.99591,0.0,0.41897]
[1778600418720,72.53,80357.73,0.0,0.99594,0.0,0.41615]
[1778600423756,72.53,80363.23,0.0,0.99597,0.0,0.41378]
[1778600424763,72.53,80352.31,0.0,0.99592,0.0,0.4185]
[1778600428791,72.53,80342.14,0.0,0.99587,0.0,0.42294]
[1778600429798,72.53,80336.29,0.0,0.99584,0.0,0.42552]
[1778600430804,72.53,80343.53,0.0,0.99588,0.0,0.42233]
[1778600435839,72.53,80347.74,0.0,0.99591,0.0,0.4188]
[1778600438861,72.53,80355.69,0.0,0.99595,0.0,0.41535]
[1778600439873,72.53,80362.33,0.0,0.99598,0.0,0.41249]
[1778600440880,72.53,80355.6,0.0,0.99595,0.0,0.41539]
[1778600441889,72.53,80355.37,0.0,0.99595,0.0,0.41549]
[1778600445916,72.53,80349.9,0.0,0.99592,0.0,0.41786]
[1778600448941,72.53,80346.11,0.0,0.99591,0.0,0.41951]
[1778600453978,72.53,80348.43,0.0,0.99592,0.0,0.4185]
[1778600459010,72.53,80345.98,0.0,0.9959,0.0,0.41956]
[1778600462754,72.53,80351.35,0.0,0.99593,0.0,0.41723]
[1778600468076,72.53,80351.33,0.0,0.99593,0.0,0.41724]
[1778600471096,72.53,80345.9,0.0,0.9959,0.0,0.4196]
[1778600476131,72.53,80336.99,0.0,0.99586,0.0,0.4235]
[1778600477139,72.53,80334.24,0.0,0.99585,0.0,0.42471]
[1778600482894,72.53,80333.71,0.0,0.99585,0.0,0.42494]
[1778600484187,72.53,80325.12,0.0,0.9958,0.0,0.42874]
[1778600485194,72.53,80321.96,0.0,0.99579,0.0,0.43015]
[1778600487211,72.53,80312.68,0.0,0.99574,0.0,0.4343]
[1778600488218,72.53,80301.0,0.0,0.99568,1e-05,0.43957]
[1778600493254,72.53,80298.65,0.0,0.99569,1e-05,0.43888]
[1778600498289,72.53,80296.06,0.0,0.99567,1e-05,0.44006]
[1778600503324,72.53,80290.78,0.0,0.99565,1e-05,0.44246]
[1778600505338,72.53,80285.53,0.0,0.99562,1e-05,0.44487]
[1778600506345,72.53,80279.83,0.0,0.99559,1e-05,0.44749]
[1778600508360,72.53,80270.4,0.0,0.99554,1e-05,0.45185]
[1778600513394,72.53,80269.92,0.0,0.99554,1e-05,0.45208]
[1778600515410,72.53,80279.27,0.0,0.99559,1e-05,0.44775]
[1778600517429,72.53,80279.79,0.0,0.99559,1e-05,0.44751]
[1778600518430,72.53,80287.44,0.0,0.99563,1e-05,0.44399]
[1778600519436,72.53,80291.49,0.0,0.99565,1e-05,0.44214]
[1778600523464,72.53,80281.47,0.0,0.9956,1e-05,0.44673]
[1778600524473,72.53,80280.28,0.0,0.99559,1e-05,0.44728]
[1778600526486,72.53,80291.07,0.0,0.99565,1e-05,0.44233]
[1778600527494,72.53,80288.65,0.0,0.99564,1e-05,0.44344]
[1778600532528,72.53,80288.62,0.0,0.99564,1e-05,0.44345]
[1778600535549,72.53,80282.79,0.0,0.99561,1e-05,0.44612]
[1778600537563,72.53,80280.66,0.0,0.9956,1e-05,0.4471]
[1778600542598,72.53,80279.57,0.0,0.99559,1e-05,0.44761]
[1778600547639,72.53,80271.98,0.0,0.99555,1e-05,0.45112]
[1778600552668,72.53,80275.01,0.0,0.99558,1e-05,0.44793]
[1778600555709,72.53,80291.33,0.0,0.99567,1e-05,0.44045]
[1778600556705,72.53,80299.02,0.0,0.99571,1e-05,0.43696]
[1778600557711,72.53,80306.81,0.0,0.99575,0.0,0.43345]
[1778600558717,72.53,80322.15,0.0,0.99582,0.0,0.42662]
[1778600559723,72.53,80323.63,0.0,0.99583,0.0,0.42596]
[1778600564758,72.53,80325.28,0.0,0.99584,0.0,0.42523]
[1778600568786,72.53,80318.83,0.0,0.99581,0.0,0.42809]
[1778600571811,72.53,80315.11,0.0,0.99579,0.0,0.42974]
[1778600576844,72.53,80315.87,0.0,0.99579,0.0,0.42941]
[1778600581877,72.53,80314.06,0.0,0.99578,0.0,0.43021]
[1778600586912,72.53,80313.17,0.0,0.99578,0.0,0.43061]
[1778600591948,72.53,80313.29,0.0,0.99578,0.0,0.43056]
[1778600594968,72.53,80318.18,0.0,0.9958,0.0,0.42838]
[1778600600006,72.53,80321.94,0.0,0.99582,0.0,0.42671]
[1778600603023,72.53,80327.31,0.0,0.99585,0.0,0.42434]
[1778600605038,72.53,80334.37,0.0,0.99588,0.0,0.42124]
[1778600607054,72.53,80338.1,0.0,0.9959,0.0,0.41961]
[1778600612088,72.53,80337.93,0.0,0.99591,0.0,0.41799]
[1778600617122,72.53,80339.66,0.0,0.99592,0.0,0.41723]
[1778600621150,72.53,80349.31,0.0,0.99597,0.0,0.41306]
[1778600622158,72.53,80351.3,0.0,0.99598,0.0,0.4122]
[1778600627196,72.53,80351.11,0.0,0.99598,0.0,0.41229]
[1778600629206,72.53,80356.36,0.0,0.996,0.0,0.41003]
[1778600631222,72.53,80356.54,0.0,0.996,0.0,0.40996]
[1778600633987,72.53,80362.98,0.0,0.99603,0.0,0.40721]
[1778600639278,72.53,80362.88,0.0,0.99603,0.0,0.40725]
[1778600644057,72.53,80371.8,0.0,0.99607,0.0,0.40347]
[1778600646326,72.53,80373.61,0.0,0.99608,0.0,0.40271]
[1778600650355,72.53,80365.11,0.0,0.99604,0.0,0.4063]
[1778600651362,72.53,80364.81,0.0,0.99604,0.0,0.40643]
[1778600656397,72.53,80372.34,0.0,0.99608,0.0,0.40324]
[1778600661434,72.53,80374.86,0.0,0.99609,0.0,0.40218]
[1778600664456,72.53,80361.01,0.0,0.99602,0.0,0.40805]
[1778600665461,72.53,80360.76,0.0,0.99602,0.0,0.40815]
[1778600667474,72.53,80351.37,0.0,0.99598,0.0,0.41217]
[1778600668481,72.53,80350.47,0.0,0.99597,0.0,0.41256]
[1778600673516,72.53,80352.96,0.0,0.996,0.0,0.40982]
[1778600675530,72.53,80343.77,0.0,0.99596,0.0,0.41377]
[1778600676537,72.53,80344.48,0.0,0.99596,0.0,0.41346]
[1778600681572,72.53,80340.61,0.0,0.99594,0.0,0.41513]
[1778600686607,72.53,80342.0,0.0,0.99595,0.0,0.41453]
[1778600691643,72.53,80341.91,0.0,0.99595,0.0,0.41457]
[1778600694664,72.53,80350.72,0.0,0.99599,0.0,0.41078]
[1778600697686,72.53,80344.68,0.0,0.99596,0.0,0.41337]
[1778600702723,72.53,80347.02,0.0,0.99597,0.0,0.41237]
[1778600707763,72.53,80349.52,0.0,0.99599,0.0,0.41129]
[1778600712797,72.53,80352.9,0.0,0.996,0.0,0.40984]
[1778600713807,72.53,80362.27,0.0,0.99605,0.0,0.40585]
[1778600714811,72.53,80369.64,0.0,0.99608,0.0,0.40273]
[1778600715818,72.53,80370.72,0.0,0.99609,0.0,0.40228]
[1778600718839,72.53,80384.76,0.0,0.99615,0.0,0.3964]
[1778600719846,72.53,80385.67,0.0,0.99615,0.0,0.39603]
[1778600724883,72.53,80382.6,0.0,0.99614,0.0,0.3973]
[1778600726898,72.53,80389.22,0.0,0.99617,0.0,0.39455]
[1778600729923,72.53,80380.96,0.0,0.99613,0.0,0.39799]
[1778600730929,72.53,80369.45,0.0,0.99608,0.0,0.40281]
[1778600731938,72.53,80361.63,0.0,0.99606,0.0,0.40446]
[1778600732943,72.53,80345.55,0.0,0.99598,0.0,0.41132]
[1778600733948,72.53,80339.31,0.0,0.99595,0.0,0.41401]
[1778600734964,72.53,80338.48,0.0,0.99595,0.0,0.41437]
[1778600739993,72.53,80341.3,0.0,0.99596,0.0,0.41315]
[1778600745029,72.53,80340.87,0.0,0.99596,0.0,0.41333]
[1778600748049,72.53,80335.14,0.0,0.99593,0.0,0.41581]
[1778600750063,72.53,80329.93,0.0,0.99591,0.0,0.41808]
[1778600753089,72.53,80329.18,0.0,0.9959,0.0,0.4184]
[1778600757113,72.53,80316.5,0.0,0.99584,0.0,0.42396]
[1778600758120,72.53,80311.77,0.0,0.99582,0.0,0.42605]
[1778600760135,72.53,80317.24,0.0,0.99585,0.0,0.42364]
[1778600765169,72.53,80323.34,0.0,0.99588,0.0,0.42096]
[1778600768194,72.53,80308.32,0.0,0.9958,0.0,0.42758]
[1778600772221,72.53,80297.94,0.0,0.99575,0.0,0.43221]
[1778600773228,72.53,80285.75,0.0,0.99569,1e-05,0.43771]
[1778600774234,72.53,80280.05,0.0,0.99566,1e-05,0.4403]
[1778600777256,72.53,80279.78,0.0,0.99566,1e-05,0.44042]
[1778600782291,72.53,80278.53,0.0,0.99565,1e-05,0.44099]
[1778600785058,72.53,80297.24,0.0,0.99575,0.0,0.43253]
[1778600785315,72.53,80297.24,0.0,0.99575,0.0,0.43253]
[1778600786320,72.53,80304.53,0.0,0.99578,0.0,0.42927]
[1778600787327,72.53,80306.64,0.0,0.99579,0.0,0.42833]
[1778600792363,72.53,80301.83,0.0,0.99579,0.0,0.42874]
[1778600793369,72.53,80303.1,0.0,0.99579,0.0,0.42817]
[1778600798405,72.53,80300.53,0.0,0.99578,0.0,0.42932]
[1778600799411,72.53,80291.97,0.0,0.99574,1e-05,0.43315]
[1778600800419,72.53,80293.28,0.0,0.99574,0.0,0.43256]
[1778600805459,72.53,80293.63,0.0,0.99575,0.0,0.43241]
[1778600808474,72.53,80287.05,0.0,0.99571,1e-05,0.43537]
[1778600813510,72.53,80299.65,0.0,0.99578,0.0,0.42971]
[1778600815268,72.53,80300.52,0.0,0.99578,0.0,0.42932]
[1778600820558,72.53,80295.77,0.0,0.99576,0.0,0.43145]
[1778600825596,72.53,80295.75,0.0,0.99576,0.0,0.43146]
[1778600827607,72.53,80300.92,0.0,0.99578,0.0,0.42915]
[1778600828613,72.53,80298.1,0.0,0.99577,0.0,0.4304]
[1778600830631,72.53,80295.49,0.0,0.99576,0.0,0.43157]
[1778600835667,72.53,80297.93,0.0,0.99577,0.0,0.43048]
[1778600840703,72.53,80292.93,0.0,0.99574,0.0,0.43272]
[1778600845738,72.53,80295.71,0.0,0.99576,0.0,0.43147]
[1778600850772,72.53,80294.05,0.0,0.99575,0.0,0.43222]
[1778600855809,72.53,80290.04,0.0,0.99575,0.0,0.43227]
[1778600857821,72.53,80289.49,0.0,0.99574,1e-05,0.43252]
[1778600862856,72.53,80273.51,0.0,0.99566,1e-05,0.43975]
[1778600863863,72.53,80274.09,0.0,0.99566,1e-05,0.43948]
[1778600868900,72.53,80272.53,0.0,0.99566,1e-05,0.44019]
[1778600872933,72.53,80266.87,0.0,0.99563,1e-05,0.44278]
[1778600876957,72.53,80273.4,0.0,0.99566,1e-05,0.4398]
[1778600877963,72.53,80279.18,0.0,0.99569,1e-05,0.43717]
[1778600878970,72.53,80282.81,0.0,0.99571,1e-05,0.43553]
[1778600884014,72.53,80287.46,0.0,0.99573,1e-05,0.43343]
[1778600886021,72.53,80288.0,0.0,0.99574,1e-05,0.43319]
[1778600888035,72.53,80276.16,0.0,0.99568,1e-05,0.43854]
[1778600889050,72.53,80274.16,0.0,0.99567,1e-05,0.43945]
[1778600892063,72.53,80267.83,0.0,0.99563,1e-05,0.44234]
[1778600897100,72.53,80273.15,0.0,0.99566,1e-05,0.43991]
[1778600898105,72.53,80284.26,0.0,0.99572,1e-05,0.43487]
[1778600899113,72.53,80287.17,0.0,0.99573,1e-05,0.43356]
[1778600904148,72.53,80286.56,0.0,0.99573,1e-05,0.43384]
[1778600909182,72.53,80287.18,0.0,0.99573,1e-05,0.43356]
[1778600912203,72.53,80277.0,0.0,0.9957,1e-05,0.4364]
[1778600913210,72.53,80269.48,0.0,0.99566,1e-05,0.43982]
[1778600914218,72.53,80268.19,0.0,0.99565,1e-05,0.44041]
[1778600919252,72.53,80268.72,0.0,0.99565,1e-05,0.44016]
[1778600924287,72.53,80278.1,0.0,0.9957,1e-05,0.4359]
[1778600925295,72.53,80283.77,0.0,0.99573,1e-05,0.43335]
[1778600926301,72.53,80284.35,0.0,0.99573,1e-05,0.43308]
[1778600931339,72.53,80286.75,0.0,0.99575,1e-05,0.43201]
[1778600936373,72.53,80286.84,0.0,0.99575,1e-05,0.43197]
[1778600941412,72.53,80284.94,0.0,0.99574,1e-05,0.43282]
[1778600946447,72.53,80288.75,0.0,0.99576,0.0,0.43111]
[1778600951478,72.53,80285.93,0.0,0.99574,1e-05,0.43237]
[1778600956514,72.53,80286.17,0.0,0.99574,1e-05,0.43227]
[1778600960542,72.53,80281.15,0.0,0.99572,1e-05,0.43453]
[1778600961550,72.53,80279.9,0.0,0.99571,1e-05,0.43509]
[1778600966585,72.53,80283.71,0.0,0.99573,1e-05,0.43337]
[1778600970612,72.53,80278.21,0.0,0.9957,1e-05,0.43585]
[1778600976441,72.53,80268.31,0.0,0.99567,1e-05,0.43858]
[1778600976658,72.53,80268.61,0.0,0.99567,1e-05,0.43845]
[1778600981693,72.53,80267.99,0.0,0.99567,1e-05,0.43873]
[1778600986728,72.53,80268.6,0.0,0.99567,1e-05,0.43845]
[1778600989748,72.53,80275.39,0.0,0.99571,1e-05,0.43537]
[1778600990755,72.53,80278.91,0.0,0.99572,1e-05,0.43378]
[1778600995789,72.53,80276.37,0.0,0.99571,1e-05,0.43493]
[1778601000827,72.53,80277.07,0.0,0.99571,1e-05,0.43461]
[1778601002839,72.53,80294.9,0.0,0.9958,0.0,0.42663]
[1778601003846,72.53,80299.62,0.0,0.99583,0.0,0.42454]
[1778601006867,72.53,80298.77,0.0,0.99582,0.0,0.42491]
[1778601011902,72.53,80303.91,0.0,0.99585,0.0,0.42264]
[1778601012909,72.53,80304.27,0.0,0.99585,0.0,0.42249]
[1778601017944,72.53,80303.38,0.0,0.99584,0.0,0.42288]
[1778601022985,72.53,80301.46,0.0,0.99584,0.0,0.42373]
[1778601023991,72.53,80289.05,0.0,0.99577,0.0,0.42924]
[1778601024998,72.53,80282.38,0.0,0.99574,1e-05,0.43222]
[1778601026009,72.53,80282.48,0.0,0.99574,1e-05,0.43218]
[1778601031043,72.53,80281.79,0.0,0.99575,0.0,0.43074]
[1778601036078,72.53,80285.9,0.0,0.99577,0.0,0.4289]
[1778601041115,72.53,80285.07,0.0,0.99577,0.0,0.42927]
[1778601046148,72.53,80281.81,0.0,0.99575,0.0,0.43073]
[1778601049169,72.53,80288.88,0.0,0.99579,0.0,0.42758]
[1778601051183,72.53,80291.71,0.0,0.9958,0.0,0.42632]
[1778601052192,72.53,80299.0,0.0,0.99584,0.0,0.42309]
[1778601053199,72.53,80303.53,0.0,0.99586,0.0,0.4211]
[1778601055214,72.53,80304.73,0.0,0.99587,0.0,0.42057]
[1778601056220,72.53,80311.44,0.0,0.9959,0.0,0.41763]
[1778601057239,72.53,80313.18,0.0,0.99591,0.0,0.41687]
[1778601062263,72.53,80324.71,0.0,0.99596,0.0,0.41188]
[1778601063272,72.53,80326.83,0.0,0.99597,0.0,0.41097]
[1778601070319,72.53,80330.83,0.0,0.99599,0.0,0.40925]
[1778601074347,72.53,80336.86,0.0,0.99602,0.0,0.40667]
[1778601079382,72.53,80338.82,0.0,0.99603,0.0,0.40584]
[1778601084456,72.53,80349.21,0.0,0.99608,0.0,0.40143]
[1778601085434,72.53,80373.73,0.0,0.99619,0.0,0.39121]
[1778601090471,72.53,80377.95,0.0,0.99621,0.0,0.38948]
[1778601092491,72.53,80385.57,0.0,0.99626,0.0,0.38475]
[1778601093498,72.53,80395.15,0.0,0.9963,0.0,0.38087]
[1778601098533,72.53,80386.68,0.0,0.99627,0.0,0.3843]
[1778601103568,72.53,80387.6,0.0,0.99627,0.0,0.38393]
[1778601108604,72.53,80384.78,0.0,0.99626,0.0,0.38507]
[1778601110618,72.53,80383.05,0.0,0.99625,0.0,0.38578]
[1778601115654,72.53,80389.83,0.0,0.99628,0.0,0.38302]
[1778601118696,72.53,80396.09,0.0,0.99631,0.0,0.3805]
[1778601120703,72.53,80395.54,0.0,0.9963,0.0,0.38072]
[1778601123723,72.53,80392.34,0.0,0.99629,0.0,0.38201]
[1778601127541,72.53,80386.38,0.0,0.99626,0.0,0.38442]
[1778601131779,72.53,80390.39,0.0,0.99628,0.0,0.3828]
[1778601137611,72.53,80391.26,0.0,0.99629,0.0,0.38244]
[1778601142856,72.53,80391.98,0.0,0.99629,0.0,0.38215]
[1778601147891,72.53,80393.24,0.0,0.99629,0.0,0.38164]
[1778601149905,72.53,80398.28,0.0,0.99632,0.0,0.37962]
[1778601154941,72.53,80399.8,0.0,0.99634,0.0,0.37742]
[1778601159975,72.53,80399.28,0.0,0.99634,0.0,0.37763]
[1778601164004,72.53,80405.08,0.0,0.99636,0.0,0.37531]
[1778601166020,72.53,80394.15,0.0,0.99631,0.0,0.37969]
[1778601167025,72.53,80382.33,0.0,0.99626,0.0,0.38446]
[1778601169039,72.53,80374.94,0.0,0.99623,0.0,0.38748]
[1778601174074,72.53,80376.13,0.0,0.99623,0.0,0.38699]
[1778601179111,72.53,80378.35,0.0,0.99624,0.0,0.38609]
[1778601184144,72.53,80378.78,0.0,0.99625,0.0,0.38591]
[1778601185162,72.53,80385.19,0.0,0.99627,0.0,0.3833]
[1778601186161,72.53,80384.66,0.0,0.99627,0.0,0.38352]
[1778601189181,72.53,80391.28,0.0,0.9963,0.0,0.38084]
[1778601194215,72.53,80390.54,0.0,0.9963,0.0,0.38114]
[1778601195224,72.53,80385.36,0.0,0.99627,0.0,0.38323]
[1778601199251,72.53,80391.63,0.0,0.9963,0.0,0.3807]
[1778601202271,72.53,80385.13,0.0,0.99627,0.0,0.38333]
[1778601208313,72.53,80386.44,0.0,0.99628,0.0,0.3828]
[1778601213348,72.53,80385.44,0.0,0.99629,0.0,0.3816]
[1778601219391,72.53,80383.77,0.0,0.99628,0.0,0.38228]
[1778601224426,72.53,80378.83,0.0,0.99626,0.0,0.38428]
[1778601227450,72.53,80365.0,0.0,0.9962,0.0,0.38994]
[1778601228453,72.53,80355.62,0.0,0.99616,0.0,0.39382]
[1778601231474,72.53,80351.38,0.0,0.99614,0.0,0.39558]
[1778601236515,72.53,80357.12,0.0,0.99616,0.0,0.3932]
[1778601241545,72.53,80355.79,0.0,0.99616,0.0,0.39375]
[1778601246580,72.53,80354.1,0.0,0.99615,0.0,0.39445]
[1778601251616,72.53,80354.32,0.0,0.99615,0.0,0.39436]
[1778601256650,72.53,80357.64,0.0,0.99617,0.0,0.39298]
[1778601259672,72.53,80365.35,0.0,0.9962,0.0,0.3898]
[1778601264731,72.53,80365.53,0.0,0.9962,0.0,0.38972]
[1778601269765,72.53,80373.92,0.0,0.99624,0.0,0.38628]
[1778601270773,72.53,80373.86,0.0,0.99624,0.0,0.38631]
[1778601274801,72.53,80378.72,0.0,0.99628,0.0,0.38272]
[1778601276815,72.53,80382.38,0.0,0.99629,0.0,0.38124]
[1778601281850,72.53,80380.73,0.0,0.99628,0.0,0.38191]
[1778601284871,72.53,80387.05,0.0,0.99631,0.0,0.37936]
[1778601289906,72.53,80386.09,0.0,0.99631,0.0,0.37975]
[1778601291920,72.53,80381.17,0.0,0.99629,0.0,0.38173]
[1778601296954,72.53,80380.06,0.0,0.99628,0.0,0.38218]
[1778601301990,72.53,80375.65,0.0,0.99626,0.0,0.38397]
[1778601304028,72.53,80354.65,0.0,0.99617,0.0,0.39259]
[1778601305012,72.53,80354.65,0.0,0.99617,0.0,0.39259]
[1778601306019,72.53,80352.23,0.0,0.99616,0.0,0.39359]
[1778601311066,72.53,80348.92,0.0,0.99614,0.0,0.39497]
[1778601313069,72.53,80339.62,0.0,0.9961,0.0,0.39886]
[1778601318104,72.53,80346.23,0.0,0.99613,0.0,0.39609]
[1778601320118,72.53,80353.34,0.0,0.99616,0.0,0.39313]
[1778601325153,72.53,80355.47,0.0,0.99617,0.0,0.39225]
[1778601330188,72.53,80361.32,0.0,0.9962,0.0,0.38983]
[1778601335224,72.53,80363.76,0.0,0.99622,0.0,0.38721]
[1778601338244,72.53,80368.2,0.0,0.99624,0.0,0.38539]
[1778601343279,72.53,80368.48,0.0,0.99625,0.0,0.38528]
[1778601348314,72.53,80369.65,0.0,0.99625,0.0,0.3848]
[1778601353349,72.53,80370.95,0.0,0.99626,0.0,0.38427]
[1778601355363,72.53,80381.63,0.0,0.9963,0.0,0.37995]
[1778601356370,72.53,80390.53,0.0,0.99634,0.0,0.37638]
[1778601359398,72.53,80396.29,0.0,0.99637,0.0,0.37408]
[1778601360398,72.53,80405.87,0.0,0.99641,0.0,0.37029]
[1778601365439,72.53,80400.43,0.0,0.99639,0.0,0.37244]
[1778601366440,72.53,80406.63,0.0,0.99641,0.0,0.36999]
[1778601371476,72.53,80400.19,0.0,0.99639,0.0,0.37254]
[1778601376510,72.53,80401.1,0.0,0.99639,0.0,0.37217]
[1778601382554,72.53,80405.85,0.0,0.99641,0.0,0.3703]
[1778601388595,72.53,80405.71,0.0,0.99641,0.0,0.37035]
[1778601393631,72.53,80405.16,0.0,0.99642,0.0,0.36901]
[1778601398666,72.53,80406.51,0.0,0.99643,0.0,0.36848]
[1778601399674,72.53,80411.58,0.0,0.99645,0.0,0.36649]
[1778601404708,72.53,80414.66,0.0,0.99646,0.0,0.36529]
[1778601409744,72.53,80420.0,0.0,0.99648,0.0,0.36322]
[1778601414782,72.53,80414.14,0.0,0.99646,0.0,0.36549]
[1778601416796,72.53,80406.32,0.0,0.99643,0.0,0.36855]
[1778601421831,72.53,80407.04,0.0,0.99643,0.0,0.36827]
[1778601422838,72.53,80416.34,0.0,0.99647,0.0,0.36464]
[1778601427873,72.53,80413.79,0.0,0.99646,0.0,0.36563]
[1778601433915,72.53,80413.61,0.0,0.99646,0.0,0.3657]
[1778601437943,72.53,80407.92,0.0,0.99643,0.0,0.36792]
[1778601438950,72.53,80391.95,0.0,0.99636,0.0,0.37423]
[1778601439957,72.53,80385.08,0.0,0.99633,0.0,0.37697]
[1778601440966,72.53,80383.55,0.0,0.99633,0.0,0.37759]
[1778601441971,72.53,80375.82,0.0,0.99629,0.0,0.3807]
[1778601442978,72.53,80370.42,0.0,0.99627,0.0,0.38288]
[1778601448017,72.53,80371.05,0.0,0.99627,0.0,0.38263]
[1778601451093,72.53,80366.9,0.0,0.99627,0.0,0.3827]
[1778601455121,72.53,80361.85,0.0,0.99625,0.0,0.38476]
[1778601459878,72.53,80354.29,0.0,0.99621,0.0,0.38785]
[1778601462170,72.53,80343.68,0.0,0.99616,0.0,0.39223]
[1778601463176,72.53,80338.68,0.0,0.99614,0.0,0.39431]
[1778601465191,72.53,80328.61,0.0,0.99609,0.0,0.39852]
[1778601466197,72.53,80325.83,0.0,0.99608,0.0,0.39969]
[1778601469949,72.53,80333.96,0.0,0.99612,0.0,0.39628]
[1778601475263,72.53,80334.02,0.0,0.99612,0.0,0.39625]
[1778601476268,72.53,80326.52,0.0,0.99608,0.0,0.3994]
[1778601480295,72.53,80334.61,0.0,0.99612,0.0,0.39601]
[1778601484325,72.53,80329.61,0.0,0.9961,0.0,0.3981]
[1778601486340,72.53,80334.9,0.0,0.99612,0.0,0.39588]
[1778601490367,72.53,80329.42,0.0,0.9961,0.0,0.39818]
[1778601495402,72.53,80333.21,0.0,0.99612,0.0,0.39659]
[1778601499432,72.53,80338.6,0.0,0.99614,0.0,0.39434]
[1778601503459,72.53,80344.62,0.0,0.99617,0.0,0.39184]
[1778601508494,72.53,80343.33,0.0,0.99616,0.0,0.39237]
[1778601513529,72.53,80347.85,0.0,0.9962,0.0,0.38887]
[1778601516549,72.53,80353.05,0.0,0.99622,0.0,0.38674]
[1778601521585,72.53,80351.53,0.0,0.99622,0.0,0.38736]
[1778601523598,72.53,80345.6,0.0,0.99619,0.0,0.3898]
[1778601526621,72.53,80340.31,0.0,0.99616,0.0,0.39199]
[1778601531656,72.53,80342.24,0.0,0.99617,0.0,0.39119]
[1778601536692,72.53,80340.31,0.0,0.99616,0.0,0.39199]
[1778601541730,72.53,80341.37,0.0,0.99617,0.0,0.39155]
[1778601546763,72.53,80340.56,0.0,0.99617,0.0,0.39189]
[1778601551799,72.53,80337.58,0.0,0.99615,0.0,0.39312]
[1778601556834,72.53,80339.11,0.0,0.99616,0.0,0.39249]
[1778601561869,72.53,80338.35,0.0,0.99616,0.0,0.3928]
[1778601566903,72.53,80345.96,0.0,0.99619,0.0,0.38965]
[1778601571938,72.53,80348.29,0.0,0.99622,0.0,0.38707]
[1778601576976,72.53,80349.59,0.0,0.99622,0.0,0.38654]
[1778601582011,72.53,80351.5,0.0,0.99623,0.0,0.38575]
[1778601587046,72.53,80352.97,0.0,0.99624,0.0,0.38515]
[1778601592082,72.53,80351.84,0.0,0.99623,0.0,0.38562]
[1778601594097,72.53,80340.25,0.0,0.99618,0.0,0.39038]
[1778601595103,72.53,80332.05,0.0,0.99614,0.0,0.39378]
[1778601597116,72.53,80329.58,0.0,0.99613,0.0,0.39481]
[1778601599131,72.53,80323.82,0.0,0.9961,0.0,0.39722]
[1778601603180,72.53,80315.4,0.0,0.99606,0.0,0.40077]
[1778601604186,72.53,80308.08,0.0,0.99603,0.0,0.40387]
[1778601605203,72.53,80293.0,0.0,0.99596,0.0,0.41034]
[1778601606202,72.53,80284.59,0.0,0.99592,0.0,0.41398]
[1778601607209,72.53,80267.78,0.0,0.99584,0.0,0.42135]
[1778601608215,72.53,80265.75,0.0,0.99583,0.0,0.42224]
[1778601610243,72.53,80247.59,0.0,0.99573,1e-05,0.43034]
[1778601611239,72.53,80237.01,0.0,0.99568,1e-05,0.43512]
[1778601612248,72.53,80237.15,0.0,0.99568,1e-05,0.43506]
[1778601614262,72.53,80226.48,0.0,0.99563,1e-05,0.43993]
[1778601615267,72.53,80221.41,0.0,0.9956,1e-05,0.44226]
[1778601618286,72.53,80233.94,0.0,0.99567,1e-05,0.43652]
[1778601619293,72.53,80232.54,0.0,0.99566,1e-05,0.43716]
[1778601620301,72.53,80227.26,0.0,0.99563,1e-05,0.43957]
[1778601621307,72.53,80221.24,0.0,0.9956,1e-05,0.44233]
[1778601622314,72.53,80213.59,0.0,0.99556,1e-05,0.44587]
[1778601623321,72.53,80217.33,0.0,0.99558,1e-05,0.44414]
[1778601629113,72.53,80234.64,0.0,0.99567,1e-05,0.4362]
[1778601630369,72.53,80235.16,0.0,0.99567,1e-05,0.43596]
[1778601632385,72.53,80227.29,0.0,0.99565,1e-05,0.43777]
[1778601634409,72.53,80188.18,0.0,0.99544,1e-05,0.45595]
[1778601635412,72.53,80194.17,0.0,0.99548,1e-05,0.45312]
[1778601636420,72.53,80201.94,0.0,0.99552,1e-05,0.44948]
[1778601637428,72.53,80207.26,0.0,0.99554,1e-05,0.447]
[1778601639188,72.53,80193.28,0.0,0.99547,1e-05,0.45354]
[1778601640472,72.53,80199.31,0.0,0.9955,1e-05,0.45071]
[1778601641473,72.53,80225.24,0.0,0.99564,1e-05,0.43871]
[1778601642479,72.53,80225.33,0.0,0.99564,1e-05,0.43867]
[1778601643486,72.53,80232.06,0.0,0.99567,1e-05,0.4356]
[1778601649268,72.53,80241.44,0.0,0.99572,1e-05,0.43135]
[1778601652556,72.53,80244.57,0.0,0.99574,1e-05,0.42994]
[1778601657596,72.53,80250.61,0.0,0.99577,1e-05,0.42724]
[1778601659344,72.53,80273.87,0.0,0.99588,0.0,0.41695]
[1778601660615,72.53,80277.62,0.0,0.9959,0.0,0.41531]
[1778601663636,72.53,80280.63,0.0,0.99591,0.0,0.414]
[1778601668671,72.53,80292.24,0.0,0.99597,0.0,0.40897]
[1778601669678,72.53,80298.23,0.0,0.996,0.0,0.4064]
[1778601670687,72.53,80300.03,0.0,0.99601,0.0,0.40563]
[1778601672701,72.53,80309.64,0.0,0.99605,0.0,0.40154]
[1778601673710,72.53,80315.24,0.0,0.99608,0.0,0.39917]
[1778601674715,72.53,80316.28,0.0,0.99608,0.0,0.39873]
[1778601675723,72.53,80325.05,0.0,0.99613,0.0,0.39505]
[1778601676729,72.53,80308.79,0.0,0.99605,0.0,0.4019]
[1778601677735,72.53,80307.06,0.0,0.99604,0.0,0.40263]
[1778601678742,72.53,80289.74,0.0,0.99596,0.0,0.41005]
[1778601679750,72.53,80286.41,0.0,0.99594,0.0,0.41149]
[1778601682772,72.53,80283.3,0.0,0.99593,0.0,0.41284]
[1778601684784,72.53,80267.41,0.0,0.99585,0.0,0.41978]
[1778601685794,72.53,80265.73,0.0,0.99584,0.0,0.42052]
[1778601690827,72.53,80272.86,0.0,0.99588,0.0,0.41739]
[1778601694855,72.53,80276.8,0.0,0.99591,0.0,0.41395]
[1778601695864,72.53,80272.65,0.0,0.99589,0.0,0.41576]
[1778601699890,72.53,80284.73,0.0,0.99595,0.0,0.41051]
[1778601704925,72.53,80293.94,0.0,0.996,0.0,0.40655]
[1778601705934,72.53,80300.84,0.0,0.99603,0.0,0.4036]
[1778601706940,72.53,80294.78,0.0,0.996,0.0,0.40619]
[1778601708954,72.53,80307.51,0.0,0.99606,0.0,0.40077]
[1778601711976,72.53,80302.31,0.0,0.99603,0.0,0.40298]
[1778601713991,72.53,80308.59,0.0,0.99606,0.0,0.40031]
[1778601716011,72.53,80314.24,0.0,0.99609,0.0,0.39793]
[1778601721040,72.53,80315.33,0.0,0.9961,0.0,0.39747]
[1778601726075,72.53,80317.56,0.0,0.99611,0.0,0.39654]
[1778601728090,72.53,80327.06,0.0,0.99615,0.0,0.39257]
[1778601729096,72.53,80332.56,0.0,0.99618,0.0,0.39029]
[1778601734132,72.53,80332.27,0.0,0.99617,0.0,0.39041]
[1778601736146,72.53,80324.18,0.0,0.99614,0.0,0.39377]
[1778601741180,72.53,80322.57,0.0,0.99613,0.0,0.39444]
[1778601746215,72.53,80322.94,0.0,0.99613,0.0,0.39429]
[1778601750243,72.53,80328.48,0.0,0.99616,0.0,0.39198]
[1778601752257,72.53,80322.81,0.0,0.99615,0.0,0.39269]
[1778601757292,72.53,80329.56,0.0,0.99618,0.0,0.38989]
[1778601758299,72.53,80335.01,0.0,0.9962,0.0,0.38765]
[1778601761320,72.53,80341.64,0.0,0.99623,0.0,0.38493]
[1778601766355,72.53,80360.96,0.0,0.99632,0.0,0.3771]
[1778601769376,72.53,80350.28,0.0,0.99627,0.0,0.38141]
[1778601771390,72.53,80346.02,0.0,0.99625,0.0,0.38314]
[1778601774411,72.53,80352.89,0.0,0.99628,0.0,0.38035]
[1778601779446,72.53,80355.12,0.0,0.99629,0.0,0.37945]
[1778601784482,72.53,80371.89,0.0,0.99637,0.0,0.37273]
[1778601786495,72.53,80377.42,0.0,0.99639,0.0,0.37054]
[1778601791530,72.53,80375.34,0.0,0.99638,0.0,0.37136]
[1778601795562,72.53,80378.75,0.0,0.9964,0.0,0.37001]
[1778601800596,72.53,80375.34,0.0,0.99638,0.0,0.37136]
[1778601805630,72.53,80373.2,0.0,0.99637,0.0,0.37221]
[1778601808652,72.53,80381.91,0.0,0.99641,0.0,0.36876]
[1778601812683,72.53,80390.32,0.0,0.99646,0.0,0.36391]
[1778601814694,72.53,80395.48,0.0,0.99648,0.0,0.3619]
[1778601820488,72.53,80395.67,0.0,0.99648,0.0,0.36183]
[1778601826778,72.53,80399.83,0.0,0.9965,0.0,0.36022]
[1778601830573,72.53,80376.7,0.0,0.9964,0.0,0.36925]
[1778601834835,72.53,80374.71,0.0,0.99639,0.0,0.37003]
[1778601837856,72.53,80358.56,0.0,0.99632,0.0,0.37647]
[1778601838863,72.53,80359.48,0.0,0.99633,0.0,0.3761]
[1778601841884,72.53,80369.7,0.0,0.99637,0.0,0.37202]
[1778601842895,72.53,80370.97,0.0,0.99638,0.0,0.37151]
[1778601848938,72.53,80369.31,0.0,0.99637,0.0,0.37217]
[1778601853972,72.53,80366.82,0.0,0.99636,0.0,0.37316]
[1778601859007,72.53,80365.56,0.0,0.99635,0.0,0.37367]
[1778601860017,72.53,80358.92,0.0,0.99633,0.0,0.37632]
[1778601861022,72.53,80356.01,0.0,0.99631,0.0,0.37749]
[1778601864044,72.53,80342.62,0.0,0.99625,0.0,0.38291]
[1778601865050,72.53,80329.58,0.0,0.99619,0.0,0.38825]
[1778601866057,72.53,80327.66,0.0,0.99618,0.0,0.38904]
[1778601868071,72.53,80322.07,0.0,0.99616,0.0,0.39136]
[1778601870086,72.53,80318.23,0.0,0.99614,0.0,0.39295]
[1778601875121,72.53,80321.71,0.0,0.99617,0.0,0.38987]
[1778601877134,72.53,80329.01,0.0,0.99621,0.0,0.38686]
[1778601882169,72.53,80334.11,0.0,0.99623,0.0,0.38476]
[1778601887205,72.53,80327.89,0.0,0.9962,0.0,0.38732]
[1778601892240,72.53,80327.13,0.0,0.9962,0.0,0.38763]
[1778601893250,72.53,80314.17,0.0,0.99614,0.0,0.393]
[1778601896269,72.53,80320.4,0.0,0.99617,0.0,0.39041]
[1778601900300,72.53,80311.25,0.0,0.99612,0.0,0.39422]
[1778601905332,72.53,80310.13,0.0,0.99612,0.0,0.39468]
[1778601908353,72.53,80319.5,0.0,0.99616,0.0,0.39078]
[1778601909360,72.53,80313.31,0.0,0.99613,0.0,0.39336]
[1778601910368,72.53,80302.24,0.0,0.99608,0.0,0.398]
[1778601915402,72.53,80303.74,0.0,0.99609,0.0,0.39737]
[1778601916412,72.53,80296.94,0.0,0.99606,0.0,0.40024]
[1778601917417,72.53,80296.94,0.0,0.99606,0.0,0.40024]
[1778601918423,72.53,80288.94,0.0,0.99602,0.0,0.40363]
[1778601921446,72.53,80283.05,0.0,0.99599,0.0,0.40615]
[1778601924467,72.53,80294.67,0.0,0.99605,0.0,0.4012]
[1778601929501,72.53,80294.05,0.0,0.99604,0.0,0.40146]
[1778601930508,72.53,80288.21,0.0,0.99602,0.0,0.40395]
[1778601935543,72.53,80289.14,0.0,0.99604,0.0,0.40187]
[1778601940578,72.53,80291.46,0.0,0.99605,0.0,0.40088]
[1778601945613,72.53,80292.1,0.0,0.99605,0.0,0.40061]
[1778601948634,72.53,80299.94,0.0,0.99609,0.0,0.3973]
[1778601953669,72.53,80299.7,0.0,0.99609,0.0,0.3974]
[1778601958704,72.53,80299.07,0.0,0.99608,0.0,0.39767]
[1778601959713,72.53,80290.88,0.0,0.99605,0.0,0.40113]
[1778601960719,72.53,80283.82,0.0,0.99601,0.0,0.40414]
[1778601962737,72.53,80281.69,0.0,0.996,0.0,0.40505]
[1778601964745,72.53,80286.61,0.0,0.99603,0.0,0.40295]
[1778601967768,72.53,80293.67,0.0,0.99606,0.0,0.39995]
[1778601972802,72.53,80294.69,0.0,0.99606,0.0,0.39952]
[1778601974816,72.53,80287.72,0.0,0.99603,0.0,0.40247]
[1778601975825,72.53,80280.16,0.0,0.99599,0.0,0.4057]
[1778601977837,72.53,80273.91,0.0,0.99596,0.0,0.40839]
[1778601982872,72.53,80284.98,0.0,0.99602,0.0,0.40364]
[1778601983879,72.53,80286.61,0.0,0.99603,0.0,0.40295]
[1778601988914,72.53,80288.94,0.0,0.99604,0.0,0.40195]
[1778601989921,72.53,80297.77,0.0,0.99608,0.0,0.39822]
[1778601991712,72.53,80295.92,0.0,0.99609,0.0,0.39733]
[1778601996970,72.53,80292.12,0.0,0.99607,0.0,0.39893]
[1778602002005,72.53,80286.35,0.0,0.99604,0.0,0.40138]
[1778602007042,72.53,80287.53,0.0,0.99605,0.0,0.40088]
[1778602012077,72.53,80288.67,0.0,0.99605,0.0,0.40039]
[1778602016108,72.53,80298.76,0.0,0.9961,0.0,0.39613]
[1778602017117,72.53,80299.12,0.0,0.9961,0.0,0.39598]
[1778602022151,72.53,80291.22,0.0,0.99606,0.0,0.39931]
[1778602023158,72.53,80290.63,0.0,0.99606,0.0,0.39956]
[1778602027186,72.53,80296.06,0.0,0.99609,0.0,0.39727]
[1778602032221,72.53,80293.89,0.0,0.99608,0.0,0.39818]
[1778602037259,72.53,80293.57,0.0,0.99607,0.0,0.39832]
[1778602039281,72.53,80299.33,0.0,0.9961,0.0,0.39589]
[1778602042294,72.53,80303.75,0.0,0.99612,0.0,0.39404]
[1778602044309,72.53,80312.67,0.0,0.99616,0.0,0.39033]
[1778602049343,72.53,80316.56,0.0,0.99618,0.0,0.38872]
[1778602054380,72.53,80321.05,0.0,0.99622,0.0,0.38524]
[1778602059415,72.53,80321.59,0.0,0.99622,0.0,0.38501]
[1778602064451,72.53,80317.43,0.0,0.9962,0.0,0.38672]
[1778602065457,72.53,80309.8,0.0,0.99617,0.0,0.38988]
[1778602068479,72.53,80304.07,0.0,0.99614,0.0,0.39226]
[1778602073512,72.53,80303.34,0.0,0.99614,0.0,0.39256]
[1778602078548,72.53,80302.4,0.0,0.99613,0.0,0.39295]
[1778602083584,72.53,80299.92,0.0,0.99612,0.0,0.39399]
[1778602088619,72.53,80298.71,0.0,0.99611,0.0,0.3945]
[1778602093655,72.53,80299.81,0.0,0.99612,0.0,0.39403]
[1778602098693,72.53,80301.69,0.0,0.99613,0.0,0.39325]
[1778602103729,72.53,80301.47,0.0,0.99613,0.0,0.39334]
[1778602105743,72.53,80291.4,0.0,0.99608,0.0,0.39757]
[1778602110778,72.53,80289.97,0.0,0.99607,0.0,0.39817]
[1778602115813,72.53,80290.6,0.0,0.99609,0.0,0.39624]
[1778602121861,72.53,80287.83,0.0,0.99608,0.0,0.3974]
[1778602125891,72.53,80275.77,0.0,0.99602,0.0,0.40252]
[1778602126898,72.53,80269.5,0.0,0.99599,0.0,0.4052]
[1778602127905,72.53,80269.9,0.0,0.99599,0.0,0.40503]
[1778602132940,72.53,80270.97,0.0,0.996,0.0,0.40457]
[1778602134953,72.53,80278.54,0.0,0.99604,0.0,0.40134]
[1778602139988,72.53,80280.96,0.0,0.99605,0.0,0.40031]
[1778602144017,72.53,80289.31,0.0,0.99609,0.0,0.39678]
[1778602149052,72.53,80288.16,0.0,0.99608,0.0,0.39726]
[1778602154086,72.53,80286.4,0.0,0.99607,0.0,0.39801]
[1778602159121,72.53,80287.7,0.0,0.99608,0.0,0.39746]
[1778602164156,72.53,80290.76,0.0,0.99609,0.0,0.39617]
[1778602169192,72.53,80293.56,0.0,0.99611,0.0,0.39499]
[1778602171205,72.53,80302.13,0.0,0.99616,0.0,0.38977]
[1778602176240,72.53,80305.21,0.0,0.99618,0.0,0.38849]
[1778602178254,72.53,80317.94,0.0,0.99623,0.0,0.38326]
[1778602179261,72.53,80317.64,0.0,0.99623,0.0,0.38338]
[1778602184296,72.53,80320.7,0.0,0.99625,0.0,0.38213]
[1778602188324,72.53,80326.01,0.0,0.99627,0.0,0.37997]
[1778602189332,72.53,80327.03,0.0,0.99628,0.0,0.37956]
[1778602194367,72.53,80325.78,0.0,0.99627,0.0,0.38006]
[1778602198395,72.53,80330.78,0.0,0.99629,0.0,0.37804]
[1778602201416,72.53,80336.29,0.0,0.99632,0.0,0.37582]
[1778602202423,72.53,80328.61,0.0,0.99628,0.0,0.37892]
[1778602207457,72.53,80335.72,0.0,0.99631,0.0,0.37605]
[1778602211486,72.53,80330.59,0.0,0.99629,0.0,0.37811]
[1778602212492,72.53,80325.35,0.0,0.99627,0.0,0.38024]
[1778602214506,72.53,80337.65,0.0,0.99632,0.0,0.37527]
[1778602215513,72.53,80344.01,0.0,0.99635,0.0,0.37273]
[1778602219541,72.53,80352.97,0.0,0.99639,0.0,0.36917]
[1778602224579,72.53,80343.74,0.0,0.99635,0.0,0.37283]
[1778602230619,72.53,80342.81,0.0,0.99635,0.0,0.37321]
[1778602231636,72.53,80327.83,0.0,0.99629,0.0,0.37762]
[1778602232636,72.53,80315.12,0.0,0.99624,0.0,0.38278]
[1778602233641,72.53,80303.22,0.0,0.99618,0.0,0.38767]
[1778602238677,72.53,80306.1,0.0,0.9962,0.0,0.38648]
[1778602241699,72.53,80311.33,0.0,0.99622,0.0,0.38433]
[1778602246733,72.53,80308.81,0.0,0.99621,0.0,0.38537]
[1778602251769,72.53,80310.5,0.0,0.99622,0.0,0.38467]
[1778602256803,72.53,80311.18,0.0,0.99622,0.0,0.38439]
[1778602261839,72.53,80308.94,0.0,0.99621,0.0,0.38531]
[1778602266874,72.53,80316.42,0.0,0.99624,0.0,0.38225]
[1778602268888,72.53,80322.57,0.0,0.99627,0.0,0.37975]
[1778602273922,72.53,80323.93,0.0,0.99628,0.0,0.3792]
[1778602278957,72.53,80327.95,0.0,0.99629,0.0,0.37757]
[1778602283992,72.53,80327.39,0.0,0.99629,0.0,0.3778]
[1778602288029,72.53,80321.2,0.0,0.99626,0.0,0.38031]
[1778602293056,72.53,80321.49,0.0,0.99628,0.0,0.37857]
[1778602298092,72.53,80321.34,0.0,0.99628,0.0,0.37863]
[1778602303905,72.53,80319.34,0.0,0.99627,0.0,0.37944]
[1778602309168,72.53,80319.5,0.0,0.99627,0.0,0.37938]
[1778602313975,72.53,80324.99,0.0,0.9963,0.0,0.37716]
[1778602319238,72.53,80327.55,0.0,0.99631,0.0,0.37613]
[1778602322264,72.53,80321.9,0.0,0.99628,0.0,0.37841]
[1778602325283,72.53,80316.85,0.0,0.99626,0.0,0.38045]
[1778602326288,72.53,80310.8,0.0,0.99623,0.0,0.38292]
[1778602327295,72.53,80307.71,0.0,0.99622,0.0,0.38419]
[1778602329309,72.53,80307.25,0.0,0.99622,0.0,0.38437]
[1778602332337,72.53,80313.54,0.0,0.99625,0.0,0.3818]
[1778602337371,72.53,80318.59,0.0,0.99627,0.0,0.37975]
[1778602340391,72.53,80319.4,0.0,0.99627,0.0,0.37942]
[1778602345427,72.53,80321.06,0.0,0.99628,0.0,0.37875]
[1778602350463,72.53,80317.57,0.0,0.99626,0.0,0.38016]
[1778602355497,72.53,80314.84,0.0,0.99627,0.0,0.37965]
[1778602360532,72.53,80316.73,0.0,0.99628,0.0,0.37889]
[1778602365571,72.53,80315.7,0.0,0.99627,0.0,0.3793]
[1778602370608,72.53,80316.52,0.0,0.99627,0.0,0.37897]
[1778602375640,72.53,80319.2,0.0,0.99629,0.0,0.37789]
[1778602380675,72.53,80319.89,0.0,0.99629,0.0,0.37761]
[1778602383704,72.53,80328.6,0.0,0.99633,0.0,0.3741]
[1778602384707,72.53,80334.26,0.0,0.99635,0.0,0.37184]
[1778602387728,72.53,80334.67,0.0,0.99636,0.0,0.37167]
[1778602392763,72.53,80334.95,0.0,0.99636,0.0,0.37156]
[1778602397801,72.53,80341.15,0.0,0.99638,0.0,0.3691]
[1778602402833,72.53,80342.99,0.0,0.99639,0.0,0.36837]
[1778602405855,72.53,80351.01,0.0,0.99643,0.0,0.36521]
[1778602408875,72.53,80355.2,0.0,0.99644,0.0,0.36357]
[1778602413910,72.53,80360.87,0.0,0.99648,0.0,0.3598]
[1778602414917,72.53,80368.72,0.0,0.99652,0.0,0.35677]
[1778602418945,72.53,80374.55,0.0,0.99654,0.0,0.35453]
[1778602421967,72.53,80369.48,0.0,0.99652,0.0,0.35647]
[1778602425995,72.53,80377.62,0.0,0.99655,0.0,0.35336]
[1778602428014,72.53,80384.47,0.0,0.99658,0.0,0.35075]
[1778602430024,72.53,80389.83,0.0,0.99661,0.0,0.34872]
[1778602435060,72.53,80384.58,0.0,0.99658,0.0,0.35071]
[1778602438078,72.53,80390.16,0.0,0.99661,0.0,0.3486]
[1778602443115,72.53,80389.48,0.0,0.9966,0.0,0.34885]
[1778602448150,72.53,80391.34,0.0,0.99661,0.0,0.34815]
[1778602450163,72.53,80385.65,0.0,0.99659,0.0,0.3503]
[1778602455200,72.53,80383.15,0.0,0.99658,0.0,0.35125]
[1778602460236,72.53,80365.16,0.0,0.9965,0.0,0.35814]
[1778602465271,72.53,80364.27,0.0,0.9965,0.0,0.35848]
[1778602470306,72.53,80364.2,0.0,0.9965,0.0,0.35851]
[1778602476120,72.53,80364.95,0.0,0.99652,0.0,0.35667]
[1778602481383,72.53,80362.11,0.0,0.9965,0.0,0.35777]
[1778602486190,72.53,80355.98,0.0,0.99648,0.0,0.36014]
[1778602491453,72.53,80351.14,0.0,0.99646,0.0,0.36202]
[1778602496492,72.53,80351.7,0.0,0.99646,0.0,0.3618]
[1778602501531,72.53,80355.25,0.0,0.99647,0.0,0.36042]
[1778602502535,72.53,80324.82,0.0,0.99634,0.0,0.37241]
[1778602503543,72.53,80326.3,0.0,0.99635,0.0,0.37182]
[1778602508577,72.53,80339.36,0.0,0.99641,0.0,0.36664]
[1778602509584,72.53,80336.33,0.0,0.99639,0.0,0.36784]
[1778602512606,72.53,80321.47,0.0,0.99633,0.0,0.37376]
[1778602513614,72.53,80314.68,0.0,0.9963,0.0,0.37649]
[1778602514620,72.53,80313.65,0.0,0.99629,0.0,0.3769]
[1778602519655,72.53,80308.96,0.0,0.99627,0.0,0.3788]
[1778602521669,72.53,80300.03,0.0,0.99623,0.0,0.38244]
[1778602522676,72.53,80297.84,0.0,0.99622,0.0,0.38334]
[1778602524689,72.53,80294.43,0.0,0.99621,0.0,0.38474]
[1778602529758,72.53,80266.02,0.0,0.99607,0.0,0.39657]
[1778602530766,72.53,80266.08,0.0,0.99607,0.0,0.39655]
[1778602532781,72.53,80271.15,0.0,0.99611,0.0,0.39274]
[1778602534798,72.53,80278.12,0.0,0.99615,0.0,0.38983]
[1778602535806,72.53,80281.12,0.0,0.99616,0.0,0.38859]
[1778602539835,72.53,80256.38,0.0,0.99604,0.0,0.39897]
[1778602540840,72.53,80252.19,0.0,0.99602,0.0,0.40075]
[1778602543861,72.53,80248.36,0.0,0.99601,0.0,0.40239]
[1778602548896,72.53,80248.85,0.0,0.99601,0.0,0.40218]
[1778602553935,72.53,80254.7,0.0,0.99604,0.0,0.39969]
[1778602558969,72.53,80258.13,0.0,0.99605,0.0,0.39823]
[1778602564262,72.53,80257.87,0.0,0.99605,0.0,0.39834]
[1778602566021,72.53,80228.43,0.0,0.99591,0.0,0.41099]
[1778602567030,72.53,80227.65,0.0,0.99591,0.0,0.41133]
[1778602573069,72.53,80226.45,0.0,0.9959,0.0,0.41186]
[1778602576109,72.53,80215.28,0.0,0.99584,0.0,0.41676]
[1778602578104,72.53,80217.49,0.0,0.99586,0.0,0.41578]
[1778602583139,72.53,80213.18,0.0,0.99583,0.0,0.41768]
[1778602587167,72.53,80218.96,0.0,0.99586,0.0,0.41514]
[1778602588174,72.53,80224.02,0.0,0.99589,0.0,0.41292]
[1778602593209,72.53,80222.39,0.0,0.9959,0.0,0.4119]
[1778602594234,72.53,80215.73,0.0,0.99586,0.0,0.41482]
[1778602595225,72.53,80185.79,0.0,0.99571,1e-05,0.42815]
[1778602596232,72.53,80187.61,0.0,0.99572,1e-05,0.42733]
[1778602601267,72.53,80189.09,0.0,0.99573,1e-05,0.42667]
[1778602603281,72.53,80199.27,0.0,0.99578,1e-05,0.42211]
[1778602608317,72.53,80209.51,0.0,0.99583,0.0,0.41756]
[1778602613353,72.53,80211.19,0.0,0.99584,0.0,0.41682]
[1778602615368,72.53,80225.54,0.0,0.99591,0.0,0.41053]
[1778602616375,72.53,80204.02,0.0,0.9958,1e-05,0.41999]
[1778602617384,72.53,80212.25,0.0,0.99585,0.0,0.41635]
[1778602622431,72.53,80213.31,0.0,0.99585,0.0,0.41588]
[1778602623425,72.53,80220.33,0.0,0.99589,0.0,0.4128]
[1778602626445,72.53,80227.19,0.0,0.99592,0.0,0.40981]
[1778602630474,72.53,80232.16,0.0,0.99594,0.0,0.40766]
[1778602633496,72.53,80245.18,0.0,0.99601,0.0,0.40205]
[1778602638530,72.53,80247.17,0.0,0.99602,0.0,0.4012]
[1778602641552,72.53,80262.76,0.0,0.99609,0.0,0.3946]
[1778602647355,72.53,80265.72,0.0,0.9961,0.0,0.39335]
[1778602649607,72.53,80269.55,0.0,0.99612,0.0,0.39175]
[1778602654642,72.53,80272.46,0.0,0.99615,0.0,0.38888]
[1778602659677,72.53,80274.25,0.0,0.99616,0.0,0.38813]
[1778602663705,72.53,80280.89,0.0,0.99619,0.0,0.38539]
[1778602665719,72.53,80282.5,0.0,0.9962,0.0,0.38472]
[1778602670754,72.53,80283.2,0.0,0.9962,0.0,0.38444]
[1778602671761,72.53,80274.25,0.0,0.99616,0.0,0.38813]
[1778602672780,72.53,80267.95,0.0,0.99613,0.0,0.39076]
[1778602673782,72.53,80263.93,0.0,0.99611,0.0,0.39244]
[1778602678813,72.53,80267.66,0.0,0.99613,0.0,0.39088]
[1778602682843,72.53,80272.97,0.0,0.99615,0.0,0.38867]
[1778602683865,72.53,80282.34,0.0,0.9962,0.0,0.38479]
[1778602684858,72.53,80282.31,0.0,0.9962,0.0,0.3848]
[1778602688889,72.53,80288.53,0.0,0.99623,0.0,0.38225]
[1778602693922,72.53,80289.62,0.0,0.99623,0.0,0.3818]
[1778602697949,72.53,80297.69,0.0,0.99627,0.0,0.37851]
[1778602698956,72.53,80297.8,0.0,0.99627,0.0,0.37847]
[1778602703992,72.53,80300.73,0.0,0.99628,0.0,0.37728]
[1778602709027,72.53,80299.59,0.0,0.99628,0.0,0.37774]
[1778602711042,72.53,80289.28,0.0,0.99625,0.0,0.38031]
[1778602712050,72.53,80288.87,0.0,0.99624,0.0,0.38048]
[1778602713055,72.53,80277.64,0.0,0.99619,0.0,0.38508]
[1778602714062,72.53,80276.77,0.0,0.99619,0.0,0.38544]
[1778602716076,72.53,80287.13,0.0,0.99624,0.0,0.38119]
[1778602717083,72.53,80290.21,0.0,0.99625,0.0,0.37993]
[1778602722118,72.53,80289.08,0.0,0.99624,0.0,0.38039]
[1778602726146,72.53,80295.2,0.0,0.99627,0.0,0.3779]
[1778602727155,72.53,80301.21,0.0,0.9963,0.0,0.37547]
[1778602728161,72.53,80301.11,0.0,0.9963,0.0,0.37551]
[1778602729167,72.53,80296.06,0.0,0.99628,0.0,0.37755]
[1778602732189,72.53,80294.08,0.0,0.99627,0.0,0.37836]
[1778602737224,72.53,80290.72,0.0,0.99625,0.0,0.37972]
[1778602742265,72.53,80292.74,0.0,0.99626,0.0,0.3789]
[1778602743266,72.53,80304.1,0.0,0.99631,0.0,0.37431]
[1778602744274,72.53,80303.94,0.0,0.99631,0.0,0.37437]
[1778602746288,72.53,80315.22,0.0,0.99636,0.0,0.36986]
[1778602747294,72.53,80313.35,0.0,0.99635,0.0,0.3706]
[1778602752329,72.53,80314.97,0.0,0.99636,0.0,0.36995]
[1778602757366,72.53,80321.87,0.0,0.99639,0.0,0.36722]
[1778602758373,72.53,80322.68,0.0,0.99639,0.0,0.3669]
[1778602763410,72.53,80323.44,0.0,0.9964,0.0,0.3666]
[1778602768446,72.53,80325.74,0.0,0.99641,0.0,0.36569]
[1778602769451,72.53,80334.4,0.0,0.99645,0.0,0.36229]
[1778602770458,72.53,80336.39,0.0,0.99645,0.0,0.36151]
[1778602774487,72.53,80340.81,0.0,0.99649,0.0,0.35823]
[1778602779521,72.53,80344.27,0.0,0.9965,0.0,0.35689]
[1778602783549,72.53,80351.31,0.0,0.99653,0.0,0.35418]
[1778602788584,72.53,80341.68,0.0,0.99649,0.0,0.35789]
[1778602789592,72.53,80331.0,0.0,0.99645,0.0,0.36205]
[1778602794626,72.53,80337.83,0.0,0.99647,0.0,0.35938]
[1778602799663,72.53,80334.17,0.0,0.99646,0.0,0.36081]
[1778602800669,72.53,80329.03,0.0,0.99644,0.0,0.36282]
[1778602805704,72.53,80328.43,0.0,0.99643,0.0,0.36305]
[1778602810747,72.53,80330.66,0.0,0.99644,0.0,0.36218]
[1778602815774,72.53,80328.79,0.0,0.99644,0.0,0.36291]
[1778602818560,72.53,80334.13,0.0,0.99646,0.0,0.36082]
[1778602822826,72.53,80340.4,0.0,0.99649,0.0,0.35839]
[1778602823830,72.53,80345.47,0.0,0.99651,0.0,0.35643]
[1778602824838,72.53,80360.09,0.0,0.99657,0.0,0.35083]
[1778602825844,72.53,80362.43,0.0,0.99658,0.0,0.34994]
[1778602830881,72.53,80362.09,0.0,0.99658,0.0,0.35007]
[1778602835915,72.53,80360.11,0.0,0.99658,0.0,0.34928]
[1778602840950,72.53,80364.32,0.0,0.9966,0.0,0.34769]
[1778602845985,72.53,80367.41,0.0,0.99661,0.0,0.34653]
[1778602851021,72.53,80364.17,0.0,0.9966,0.0,0.34775]
[1778602856056,72.53,80363.42,0.0,0.9966,0.0,0.34803]
[1778602861091,72.53,80362.52,0.0,0.99659,0.0,0.34837]
[1778602866128,72.53,80361.57,0.0,0.99659,0.0,0.34873]
[1778602870158,72.53,80373.06,0.0,0.99664,0.0,0.3444]
[1778602871171,72.53,80374.0,0.0,0.99664,0.0,0.34405]
[1778602872173,72.53,80365.41,0.0,0.99661,0.0,0.34728]
[1778602873180,72.53,80363.85,0.0,0.9966,0.0,0.34787]
[1778602876202,72.53,80356.49,0.0,0.99657,0.0,0.35066]
[1778602878219,72.53,80346.3,0.0,0.99653,0.0,0.35456]
[1778602879228,72.53,80340.52,0.0,0.9965,0.0,0.35678]
[1778602881244,72.53,80334.32,0.0,0.99647,0.0,0.35918]
[1778602882265,72.53,80334.14,0.0,0.99647,0.0,0.35925]
[1778602884275,72.53,80325.7,0.0,0.99644,0.0,0.36255]
[1778602885283,72.53,80324.46,0.0,0.99643,0.0,0.36303]
[1778602886289,72.53,80317.12,0.0,0.9964,0.0,0.36592]
[1778602887297,72.53,80314.54,0.0,0.99639,0.0,0.36694]
[1778602892332,72.53,80317.7,0.0,0.99642,0.0,0.36411]
[1778602897365,72.53,80318.63,0.0,0.99642,0.0,0.36374]
[1778602902401,72.53,80317.23,0.0,0.99642,0.0,0.36429]
[1778602907438,72.53,80320.65,0.0,0.99643,0.0,0.36295]
[1778602908443,72.53,80330.88,0.0,0.99647,0.0,0.35896]
[1778602909456,72.53,80331.15,0.0,0.99648,0.0,0.35885]
[1778602910466,72.53,80282.95,0.0,0.99626,0.0,0.378]
[1778602911465,72.53,80273.74,0.0,0.99622,0.0,0.38176]
[1778602912471,72.53,80273.7,0.0,0.99622,0.0,0.38178]
[1778602917506,72.53,80271.79,0.0,0.99621,0.0,0.38256]
[1778602922541,72.53,80271.99,0.0,0.99621,0.0,0.38248]
[1778602926569,72.53,80278.33,0.0,0.99624,0.0,0.37988]
[1778602930598,72.53,80282.21,0.0,0.99626,0.0,0.3783]
[1778602931606,72.53,80287.22,0.0,0.99628,0.0,0.37627]
[1778602934625,72.53,80290.54,0.0,0.9963,0.0,0.37493]
[1778602940667,72.53,80289.96,0.0,0.9963,0.0,0.37516]
[1778602942683,72.53,80297.34,0.0,0.99633,0.0,0.37219]
[1778602943702,72.53,80301.3,0.0,0.99635,0.0,0.37061]
[1778602947725,72.53,80302.45,0.0,0.99635,0.0,0.37015]
[1778602951753,72.53,80298.84,0.0,0.99635,0.0,0.36999]
[1778602956788,72.53,80298.98,0.0,0.99635,0.0,0.36993]
[1778602959818,72.53,80306.04,0.0,0.99638,0.0,0.36712]
[1778602964844,72.53,80304.25,0.0,0.99637,0.0,0.36783]
[1778602969879,72.53,80304.96,0.0,0.99638,0.0,0.36755]
[1778602975922,72.53,80305.99,0.0,0.99638,0.0,0.36714]
[1778602980956,72.53,80307.29,0.0,0.99639,0.0,0.36663]
[1778602985991,72.53,80305.24,0.0,0.99638,0.0,0.36744]
[1778602989776,72.53,80299.6,0.0,0.99635,0.0,0.36968]
[1778602995054,72.53,80301.88,0.0,0.99636,0.0,0.36878]
[1778603000089,72.53,80302.35,0.0,0.99637,0.0,0.36859]
[1778603005124,72.53,80304.2,0.0,0.99637,0.0,0.36785]
[1778603010159,72.53,80303.69,0.0,0.99637,0.0,0.36806]
[1778603015194,72.53,80304.29,0.0,0.99639,0.0,0.36623]
[1778603020230,72.53,80304.79,0.0,0.99639,0.0,0.36603]
[1778603023251,72.53,80289.62,0.0,0.99632,0.0,0.37207]
[1778603024257,72.53,80289.89,0.0,0.99633,0.0,0.37196]
[1778603029291,72.53,80296.15,0.0,0.99635,0.0,0.36946]
[1778603034327,72.53,80294.54,0.0,0.99635,0.0,0.3701]
[1778603039362,72.53,80293.5,0.0,0.99634,0.0,0.37052]
[1778603044397,72.53,80294.84,0.0,0.99635,0.0,0.36998]
[1778603048426,72.53,80289.05,0.0,0.99632,0.0,0.3723]
[1778603050439,72.53,80283.16,0.0,0.9963,0.0,0.37467]
[1778603054467,72.53,80268.35,0.0,0.99623,0.0,0.38069]
[1778603055475,72.53,80265.46,0.0,0.99622,0.0,0.38187]
[1778603060510,72.53,80263.73,0.0,0.99621,0.0,0.38259]
[1778603065546,72.53,80263.66,0.0,0.99621,0.0,0.38261]
[1778603070580,72.53,80264.41,0.0,0.99621,0.0,0.38231]
[1778603075614,72.53,80265.65,0.0,0.99623,0.0,0.38016]
[1778603080650,72.53,80265.17,0.0,0.99623,0.0,0.38035]
[1778603086691,72.53,80268.64,0.0,0.99625,0.0,0.37894]
[1778603087698,72.53,80274.14,0.0,0.99627,0.0,0.3767]
[1778603088704,72.53,80274.02,0.0,0.99627,0.0,0.37675]
[1778603093740,72.53,80274.84,0.0,0.99627,0.0,0.37641]
[1778603097774,72.53,80283.09,0.0,0.99631,0.0,0.37308]
[1778603098777,72.53,80283.7,0.0,0.99631,0.0,0.37284]
[1778603103812,72.53,80283.46,0.0,0.99631,0.0,0.37293]
[1778603110861,72.53,80280.78,0.0,0.9963,0.0,0.37401]
[1778603115896,72.53,80280.28,0.0,0.9963,0.0,0.37421]
[1778603120931,72.53,80280.89,0.0,0.9963,0.0,0.37397]
[1778603123953,72.53,80269.41,0.0,0.99625,0.0,0.37862]
[1778603125968,72.53,80262.95,0.0,0.99622,0.0,0.38126]
[1778603126982,72.53,80249.65,0.0,0.99616,0.0,0.38675]
[1778603128007,72.53,80249.65,0.0,0.99616,0.0,0.38675]
[1778603131002,72.53,80243.13,0.0,0.99614,0.0,0.3878]
[1778603136039,72.53,80242.45,0.0,0.99614,0.0,0.38808]
[1778603141073,72.53,80237.69,0.0,0.99612,0.0,0.39007]
[1778603145102,72.53,80233.11,0.0,0.9961,0.0,0.39199]
[1778603150905,72.53,80233.97,0.0,0.9961,0.0,0.39163]
[1778603156179,72.53,80237.22,0.0,0.99612,0.0,0.39026]
[1778603161219,72.53,80237.72,0.0,0.99612,0.0,0.39006]
[1778603166255,72.53,80236.72,0.0,0.99611,0.0,0.39047]
[1778603168268,72.53,80246.14,0.0,0.99616,0.0,0.38655]
[1778603169275,72.53,80247.57,0.0,0.99616,0.0,0.38595]
[1778603172300,72.53,80253.22,0.0,0.99619,0.0,0.38362]
[1778603175321,72.53,80246.99,0.0,0.99616,0.0,0.38619]
[1778603180356,72.53,80247.0,0.0,0.99616,0.0,0.38619]
[1778603183377,72.53,80233.26,0.0,0.9961,0.0,0.39193]
[1778603184385,72.53,80230.49,0.0,0.99608,0.0,0.39309]
[1778603189423,72.53,80229.67,0.0,0.99608,0.0,0.39344]
[1778603194454,72.53,80238.29,0.0,0.99614,0.0,0.38815]
[1778603195462,72.53,80237.19,0.0,0.99613,0.0,0.38861]
[1778603198482,72.53,80244.44,0.0,0.99617,0.0,0.38559]
[1778603199489,72.53,80250.51,0.0,0.99619,0.0,0.38308]
[1778603200497,72.53,80249.56,0.0,0.99619,0.0,0.38347]
[1778603205531,72.53,80253.46,0.0,0.99621,0.0,0.38187]
[1778603210566,72.53,80256.64,0.0,0.99622,0.0,0.38056]
[1778603215601,72.53,80258.82,0.0,0.99623,0.0,0.37967]
[1778603220636,72.53,80259.93,0.0,0.99624,0.0,0.37922]
[1778603225671,72.53,80259.21,0.0,0.99623,0.0,0.37951]
[1778603230708,72.53,80258.75,0.0,0.99623,0.0,0.3797]
[1778603235743,72.53,80259.33,0.0,0.99623,0.0,0.37946]
[1778603240783,72.53,80258.28,0.0,0.99623,0.0,0.37989]
[1778603245818,72.53,80260.68,0.0,0.99624,0.0,0.37891]
[1778603250853,72.53,80250.45,0.0,0.99619,0.0,0.38311]
[1778603251860,72.53,80248.63,0.0,0.9962,0.0,0.38221]
[1778603256895,72.53,80246.92,0.0,0.99619,0.0,0.38291]
[1778603261930,72.53,80249.8,0.0,0.99621,0.0,0.38173]
[1778603266965,72.53,80249.71,0.0,0.99621,0.0,0.38176]
[1778603272002,72.53,80250.13,0.0,0.99621,0.0,0.38159]
[1778603277036,72.53,80250.25,0.0,0.99621,0.0,0.38154]
[1778603282071,72.53,80254.8,0.0,0.99623,0.0,0.37968]
[1778603287106,72.53,80256.69,0.0,0.99624,0.0,0.3789]
[1778603288113,72.53,80266.68,0.0,0.99628,0.0,0.37484]
[1778603289122,72.53,80272.52,0.0,0.99631,0.0,0.37248]
[1778603290129,72.53,80273.86,0.0,0.99632,0.0,0.37195]
[1778603295165,72.53,80273.51,0.0,0.99631,0.0,0.37209]
[1778603300201,72.53,80282.69,0.0,0.99636,0.0,0.36841]
[1778603305233,72.53,80282.0,0.0,0.99635,0.0,0.36869]
[1778603310270,72.53,80281.55,0.0,0.99635,0.0,0.36887]
[1778603315304,72.53,80280.36,0.0,0.99636,0.0,0.36774]
[1778603322108,72.53,80279.38,0.0,0.99636,0.0,0.36813]
[1778603324366,72.53,80284.68,0.0,0.99638,0.0,0.36602]
[1778603328395,72.53,80288.71,0.0,0.9964,0.0,0.36442]
[1778603333430,72.53,80291.62,0.0,0.99641,0.0,0.36328]
[1778603335444,72.53,80298.62,0.0,0.99644,0.0,0.36053]
[1778603336451,72.53,80299.17,0.0,0.99644,0.0,0.36031]
[1778603342249,72.53,80300.3,0.0,0.99645,0.0,0.35987]
[1778603347528,72.53,80298.5,0.0,0.99644,0.0,0.36057]
[1778603352563,72.53,80297.36,0.0,0.99644,0.0,0.36102]
[1778603358608,72.53,80296.77,0.0,0.99643,0.0,0.36125]
[1778603359612,72.53,80286.79,0.0,0.99639,0.0,0.36518]
[1778603360620,72.53,80278.22,0.0,0.99635,0.0,0.36859]
[1778603361626,72.53,80278.2,0.0,0.99635,0.0,0.3686]
[1778603366662,72.53,80273.84,0.0,0.99633,0.0,0.37034]
[1778603371696,72.53,80269.72,0.0,0.99633,0.0,0.37038]
[1778603372704,72.53,80264.06,0.0,0.9963,0.0,0.37265]
[1778603373710,72.53,80264.07,0.0,0.9963,0.0,0.37265]
[1778603378745,72.53,80268.39,0.0,0.99632,0.0,0.37091]
[1778603383783,72.53,80266.65,0.0,0.99632,0.0,0.37161]
[1778603388816,72.53,80265.31,0.0,0.99631,0.0,0.37215]
[1778603393852,72.53,80266.01,0.0,0.99631,0.0,0.37187]
[1778603398887,72.53,80266.49,0.0,0.99631,0.0,0.37167]
[1778603403924,72.53,80270.12,0.0,0.99633,0.0,0.37022]
[1778603408959,72.53,80270.72,0.0,0.99633,0.0,0.36998]
[1778603411983,72.53,80277.49,0.0,0.99636,0.0,0.36727]
[1778603412994,72.53,80277.03,0.0,0.99636,0.0,0.36746]
[1778603418031,72.53,80275.25,0.0,0.99635,0.0,0.36817]
[1778603423064,72.53,80275.27,0.0,0.99635,0.0,0.36816]
[1778603428099,72.53,80273.21,0.0,0.99634,0.0,0.36898]
[1778603433134,72.53,80271.35,0.0,0.99635,0.0,0.36811]
[1778603435149,72.53,80264.87,0.0,0.99632,0.0,0.37071]
[1778603436155,72.53,80265.17,0.0,0.99632,0.0,0.37059]
[1778603438169,72.53,80270.59,0.0,0.99635,0.0,0.36842]
[1778603443204,72.53,80269.56,0.0,0.99634,0.0,0.36883]
[1778603448244,72.53,80268.7,0.0,0.99634,0.0,0.36917]
[1778603453274,72.53,80267.81,0.0,0.99634,0.0,0.36953]
[1778603458310,72.53,80268.42,0.0,0.99634,0.0,0.36929]
[1778603461332,72.53,80257.09,0.0,0.99629,0.0,0.37384]
[1778603462345,72.53,80257.43,0.0,0.99629,0.0,0.3737]
[1778603463345,72.53,80250.25,0.0,0.99626,0.0,0.37662]
[1778603464351,72.53,80247.45,0.0,0.99624,0.0,0.37776]
[1778603466365,72.53,80250.86,0.0,0.99626,0.0,0.37637]
[1778603467374,72.53,80256.17,0.0,0.99628,0.0,0.37421]
[1778603473164,72.53,80251.4,0.0,0.99626,0.0,0.37615]
[1778603476437,72.53,80261.79,0.0,0.99631,0.0,0.37195]
[1778603481474,72.53,80264.01,0.0,0.99632,0.0,0.37105]
[1778603484495,72.53,80270.39,0.0,0.99635,0.0,0.3685]
[1778603485502,72.53,80269.88,0.0,0.99635,0.0,0.3687]
[1778603490537,72.53,80269.7,0.0,0.99634,0.0,0.36877]
[1778603496579,72.53,80269.44,0.0,0.99636,0.0,0.36727]
[1778603498598,72.53,80277.92,0.0,0.9964,0.0,0.3639]
[1778603499607,72.53,80285.53,0.0,0.99643,0.0,0.36091]
[1778603500612,72.53,80287.34,0.0,0.99644,0.0,0.3602]
[1778603504642,72.53,80279.74,0.0,0.9964,0.0,0.36319]
[1778603505649,72.53,80271.73,0.0,0.99637,0.0,0.36636]
[1778603506656,72.53,80274.15,0.0,0.99638,0.0,0.3654]
[1778603509678,72.53,80288.93,0.0,0.99644,0.0,0.35958]
[1778603510685,72.53,80292.84,0.0,0.99646,0.0,0.35805]
[1778603515720,72.53,80292.1,0.0,0.99646,0.0,0.35834]
[1778603520759,72.53,80291.5,0.0,0.99646,0.0,0.35857]
[1778603524790,72.53,80274.47,0.0,0.99638,0.0,0.36527]
[1778603525796,72.53,80270.55,0.0,0.99636,0.0,0.36683]
[1778603530830,72.53,80263.79,0.0,0.99633,0.0,0.36953]
[1778603531839,72.53,80261.79,0.0,0.99632,0.0,0.37033]
[1778603536872,72.53,80258.41,0.0,0.99631,0.0,0.37168]
[1778603539893,72.53,80263.16,0.0,0.99633,0.0,0.36978]
[1778603544928,72.53,80263.5,0.0,0.99633,0.0,0.36964]
[1778603549963,72.53,80265.02,0.0,0.99634,0.0,0.36903]
[1778603555001,72.53,80260.96,0.0,0.99634,0.0,0.36904]
[1778603560033,72.53,80264.75,0.0,0.99635,0.0,0.36753]
[1778603565068,72.53,80273.42,0.0,0.99639,0.0,0.36409]
[1778603570113,72.53,80274.19,0.0,0.9964,0.0,0.36378]
[1778603571120,72.53,80286.38,0.0,0.99645,0.0,0.35899]
[1778603572127,72.53,80283.47,0.0,0.99644,0.0,0.36013]
[1778603577162,72.53,80282.49,0.0,0.99643,0.0,0.36051]
[1778603580189,72.53,80270.85,0.0,0.99638,0.0,0.3651]
[1778603581196,72.53,80266.39,0.0,0.99636,0.0,0.36688]
[1778603582204,72.53,80260.98,0.0,0.99634,0.0,0.36904]
[1778603583227,72.53,80258.98,0.0,0.99633,0.0,0.36984]
[1778603584222,72.53,80253.11,0.0,0.9963,0.0,0.3722]
[1778603585226,72.53,80247.64,0.0,0.99628,0.0,0.37441]
[1778603586233,72.53,80245.33,0.0,0.99627,0.0,0.37535]
[1778603588247,72.53,80236.62,0.0,0.99623,0.0,0.3789]
[1778603589254,72.53,80235.97,0.0,0.99622,0.0,0.37916]
[1778603593282,72.53,80230.82,0.0,0.9962,0.0,0.38128]
[1778603598318,72.53,80231.09,0.0,0.9962,0.0,0.38117]
[1778603603353,72.53,80233.94,0.0,0.99621,0.0,0.38]
[1778603605367,72.53,80241.5,0.0,0.99625,0.0,0.3769]
[1778603606374,72.53,80247.21,0.0,0.99627,0.0,0.37458]
[1778603607381,72.53,80247.39,0.0,0.99628,0.0,0.37451]
[1778603612415,72.53,80249.72,0.0,0.9963,0.0,0.37194]
[1778603614431,72.53,80242.56,0.0,0.99627,0.0,0.37484]
[1778603619466,72.53,80240.92,0.0,0.99626,0.0,0.3755]
[1778603622487,72.53,80247.8,0.0,0.99629,0.0,0.37271]
[1778603626515,72.53,80251.25,0.0,0.99631,0.0,0.37132]
[1778603631550,72.53,80255.22,0.0,0.99633,0.0,0.36973]
[1778603636585,72.53,80251.06,0.0,0.99631,0.0,0.3714]
[1778603637592,72.53,80243.61,0.0,0.99627,0.0,0.37441]
[1778603638599,72.53,80243.44,0.0,0.99627,0.0,0.37448]
[1778603640614,72.53,80236.47,0.0,0.99624,0.0,0.37731]
[1778603641620,72.53,80233.54,0.0,0.99623,0.0,0.37851]
[1778603646655,72.53,80233.71,0.0,0.99623,0.0,0.37844]
[1778603649690,72.53,80249.58,0.0,0.9963,0.0,0.372]
[1778603650697,72.53,80251.49,0.0,0.99631,0.0,0.37123]
[1778603654446,72.53,80246.02,0.0,0.99629,0.0,0.37343]
[1778603655732,72.53,80251.05,0.0,0.99631,0.0,0.3714]
[1778603656740,72.53,80251.91,0.0,0.99631,0.0,0.37106]
[1778603658753,72.53,80243.47,0.0,0.99627,0.0,0.37447]
[1778603662781,72.53,80235.29,0.0,0.99624,0.0,0.3778]
[1778603664519,72.53,80236.34,0.0,0.99624,0.0,0.37737]
[1778603669830,72.53,80244.52,0.0,0.99628,0.0,0.37404]
[1778603674865,72.53,80245.08,0.0,0.9963,0.0,0.37218]
[1778603679901,72.53,80243.78,0.0,0.99629,0.0,0.37271]
[1778603684937,72.53,80243.55,0.0,0.99629,0.0,0.3728]
[1778603689972,72.53,80243.73,0.0,0.99629,0.0,0.37273]
[1778603691986,72.53,80253.79,0.0,0.99634,0.0,0.36868]
[1778603697021,72.53,80256.09,0.0,0.99635,0.0,0.36776]
[1778603702056,72.53,80260.19,0.0,0.99636,0.0,0.36613]
[1778603708098,72.53,80261.97,0.0,0.99637,0.0,0.36542]
[1778603711121,72.53,80277.74,0.0,0.99644,0.0,0.3592]
[1778603712127,72.53,80279.36,0.0,0.99645,0.0,0.35857]
[1778603715148,72.53,80273.05,0.0,0.99642,0.0,0.36104]
[1778603716154,72.53,80266.65,0.0,0.99639,0.0,0.36357]
[1778603717160,72.53,80261.6,0.0,0.99637,0.0,0.36557]
[1778603719175,72.53,80261.23,0.0,0.99637,0.0,0.36572]
[1778603724209,72.53,80261.42,0.0,0.99637,0.0,0.36564]
[1778603728238,72.53,80255.0,0.0,0.99634,0.0,0.3682]
[1778603734280,72.53,80253.87,0.0,0.99635,0.0,0.36704]
[1778603740321,72.53,80252.3,0.0,0.99635,0.0,0.36766]
[1778603745357,72.53,80264.52,0.0,0.9964,0.0,0.36281]
[1778603746365,72.53,80264.89,0.0,0.9964,0.0,0.36266]
[1778603751399,72.53,80262.32,0.0,0.99639,0.0,0.36368]
[1778603756435,72.53,80266.91,0.0,0.99641,0.0,0.36187]
[1778603760480,72.53,80274.18,0.0,0.99644,0.0,0.35901]
[1778603761477,72.53,80274.18,0.0,0.99644,0.0,0.35901]
[1778603766517,72.53,80279.09,0.0,0.99646,0.0,0.3571]
[1778603769537,72.53,80273.06,0.0,0.99644,0.0,0.35945]
[1778603771551,72.53,80278.55,0.0,0.99646,0.0,0.35731]
[1778603775581,72.53,80283.45,0.0,0.99648,0.0,0.3554]
[1778603776587,72.53,80286.36,0.0,0.99649,0.0,0.35427]
[1778603781624,72.53,80290.1,0.0,0.99651,0.0,0.35283]
[1778603786658,72.53,80290.21,0.0,0.99651,0.0,0.35279]
[1778603791694,72.53,80291.4,0.0,0.99653,0.0,0.35077]
[1778603795459,72.53,80285.33,0.0,0.99651,0.0,0.3531]
[1778603797735,72.53,80280.18,0.0,0.99648,0.0,0.35509]
[1778603800756,72.53,80277.6,0.0,0.99647,0.0,0.3561]
[1778603805540,72.53,80287.92,0.0,0.99652,0.0,0.3521]
[1778603807805,72.53,80295.28,0.0,0.99655,0.0,0.34928]
[1778603812840,72.53,80299.27,0.0,0.99656,0.0,0.34776]
[1778603815625,72.53,80312.96,0.0,0.99662,0.0,0.34258]
[1778603820896,72.53,80315.05,0.0,0.99663,0.0,0.34179]
[1778603823917,72.53,80320.77,0.0,0.99665,0.0,0.33965]
[1778603828952,72.53,80302.97,0.0,0.99658,0.0,0.34635]
[1778603829959,72.53,80302.97,0.0,0.99658,0.0,0.34635]
[1778603831973,72.53,80303.69,0.0,0.99658,0.0,0.34608]
[1778603837008,72.53,80295.86,0.0,0.99655,0.0,0.34906]
[1778603838017,72.53,80295.32,0.0,0.99655,0.0,0.34927]
[1778603840031,72.53,80290.13,0.0,0.99653,0.0,0.35125]
[1778603845064,72.53,80292.85,0.0,0.99654,0.0,0.35021]
[1778603846072,72.53,80298.08,0.0,0.99656,0.0,0.34821]
[1778603848085,72.53,80300.24,0.0,0.99657,0.0,0.34739]
[1778603853120,72.53,80309.41,0.0,0.99662,0.0,0.34238]
[1778603855134,72.53,80313.99,0.0,0.99664,0.0,0.34066]
[1778603859162,72.53,80318.29,0.0,0.99666,0.0,0.33906]
[1778603864197,72.53,80318.49,0.0,0.99666,0.0,0.33898]
[1778603867218,72.53,80308.22,0.0,0.99662,0.0,0.34283]
[1778603868225,72.53,80297.8,0.0,0.99657,0.0,0.34677]
[1778603869232,72.53,80298.01,0.0,0.99657,0.0,0.34669]
[1778603874275,72.53,80301.3,0.0,0.99659,0.0,0.34544]
[1778603879303,72.53,80298.39,0.0,0.99658,0.0,0.34655]
[1778603884338,72.53,80301.61,0.0,0.99659,0.0,0.34532]
[1778603889375,72.53,80304.78,0.0,0.9966,0.0,0.34413]
[1778603892411,72.53,80293.34,0.0,0.99655,0.0,0.34847]
[1778603893418,72.53,80283.1,0.0,0.99651,0.0,0.3524]
[1778603896439,72.53,80277.31,0.0,0.99649,0.0,0.35463]
[1778603899460,72.53,80273.38,0.0,0.99647,0.0,0.35616]
[1778603904495,72.53,80270.6,0.0,0.99646,0.0,0.35724]
[1778603909530,72.53,80270.3,0.0,0.99646,0.0,0.35736]
[1778603914565,72.53,80269.98,0.0,0.99647,0.0,0.3559]
[1778603919600,72.53,80271.83,0.0,0.99648,0.0,0.35518]
[1778603924635,72.53,80269.4,0.0,0.99647,0.0,0.35613]
[1778603929670,72.53,80263.87,0.0,0.99644,0.0,0.35829]
[1778603931685,72.53,80263.17,0.0,0.99644,0.0,0.35856]
[1778603932693,72.53,80268.55,0.0,0.99646,0.0,0.35646]
[1778603938734,72.53,80271.54,0.0,0.99648,0.0,0.3553]
[1778603943769,72.53,80269.97,0.0,0.99647,0.0,0.35591]
[1778603948804,72.53,80269.66,0.0,0.99647,0.0,0.35603]
[1778603951825,72.53,80280.07,0.0,0.99651,0.0,0.352]
[1778603952847,72.53,80280.84,0.0,0.99652,0.0,0.3517]
[1778603954847,72.53,80272.27,0.0,0.99648,0.0,0.35501]
[1778603956623,72.53,80268.05,0.0,0.99646,0.0,0.35665]
[1778603961895,72.53,80268.26,0.0,0.99646,0.0,0.35657]
[1778603966693,72.53,80261.4,0.0,0.99643,0.0,0.35925]
[1778603971969,72.53,80265.69,0.0,0.99647,0.0,0.35599]
[1778603977004,72.53,80269.13,0.0,0.99648,0.0,0.35465]
[1778603982039,72.53,80270.32,0.0,0.99649,0.0,0.35419]
[1778603987073,72.53,80270.53,0.0,0.99649,0.0,0.35411]
[1778603992109,72.53,80269.51,0.0,0.99648,0.0,0.35451]
[1778603997146,72.53,80270.57,0.0,0.99649,0.0,0.3541]
[1778604002180,72.53,80270.49,0.0,0.99649,0.0,0.35413]
[1778604004195,72.53,80283.9,0.0,0.99654,0.0,0.34896]
[1778604005208,72.53,80289.9,0.0,0.99657,0.0,0.34668]
[1778604006209,72.53,80292.04,0.0,0.99658,0.0,0.34586]
[1778604011244,72.53,80288.61,0.0,0.99656,0.0,0.34717]
[1778604015274,72.53,80279.89,0.0,0.99653,0.0,0.3505]
[1778604016285,72.53,80276.27,0.0,0.99651,0.0,0.35189]
[1778604021314,72.53,80275.82,0.0,0.99651,0.0,0.35207]
[1778604026349,72.53,80276.53,0.0,0.99651,0.0,0.35179]
[1778604031384,72.53,80274.06,0.0,0.99652,0.0,0.35118]
[1778604035412,72.53,80279.26,0.0,0.99654,0.0,0.34918]
[1778604040447,72.53,80281.86,0.0,0.99655,0.0,0.34819]
[1778604043468,72.53,80290.38,0.0,0.99659,0.0,0.34495]
[1778604044475,72.53,80297.82,0.0,0.99662,0.0,0.34214]
[1778604045484,72.53,80299.08,0.0,0.99662,0.0,0.34166]
[1778604050517,72.53,80299.5,0.0,0.99663,0.0,0.3415]
[1778604055552,72.53,80300.41,0.0,0.99663,0.0,0.34116]
[1778604059607,72.53,80295.44,0.0,0.99661,0.0,0.34303]
[1778604060615,72.53,80288.63,0.0,0.99658,0.0,0.34561]
[1778604062630,72.53,80281.29,0.0,0.99655,0.0,0.3484]
[1778604067664,72.53,80279.41,0.0,0.99654,0.0,0.34912]
[1778604073706,72.53,80276.96,0.0,0.99653,0.0,0.35006]
[1778604078749,72.53,80266.26,0.0,0.99648,0.0,0.35419]
[1778604081772,72.53,80258.18,0.0,0.99645,0.0,0.35734]
[1778604082779,72.53,80250.61,0.0,0.99642,0.0,0.3603]
[1778604085799,72.53,80248.9,0.0,0.99641,0.0,0.36098]
[1778604088820,72.53,80244.25,0.0,0.99639,0.0,0.36282]
[1778604093857,72.53,80244.36,0.0,0.9964,0.0,0.36117]
[1778604098891,72.53,80243.53,0.0,0.9964,0.0,0.3615]
[1778604103925,72.53,80242.8,0.0,0.9964,0.0,0.36178]
[1778604108960,72.53,80245.02,0.0,0.99641,0.0,0.36091]
[1778604113999,72.53,80245.63,0.0,0.99641,0.0,0.36067]
[1778604119032,72.53,80245.7,0.0,0.99641,0.0,0.36064]
[1778604123060,72.53,80237.26,0.0,0.99637,0.0,0.36398]
[1778604128096,72.53,80234.5,0.0,0.99636,0.0,0.36508]
[1778604133148,72.53,80233.32,0.0,0.99635,0.0,0.36555]
[1778604136167,72.53,80228.2,0.0,0.99633,0.0,0.36759]
[1778604141203,72.53,80226.5,0.0,0.99632,0.0,0.36828]
[1778604147956,72.53,80225.86,0.0,0.99632,0.0,0.36853]
[1778604153289,72.53,80223.83,0.0,0.99633,0.0,0.36772]
[1778604158325,72.53,80223.42,0.0,0.99633,0.0,0.36789]
[1778604160338,72.53,80216.03,0.0,0.99629,0.0,0.37086]
[1778604165373,72.53,80217.42,0.0,0.9963,0.0,0.3703]
[1778604169405,72.53,80204.89,0.0,0.99624,0.0,0.37539]
[1778604170408,72.53,80200.18,0.0,0.99622,0.0,0.37731]
[1778604173435,72.53,80205.44,0.0,0.99624,0.0,0.37516]
[1778604174445,72.53,80212.49,0.0,0.99628,0.0,0.37229]
[1778604175447,72.53,80216.94,0.0,0.9963,0.0,0.37049]
[1778604177459,72.53,80219.05,0.0,0.99631,0.0,0.36964]
[1778604182495,72.53,80215.54,0.0,0.99629,0.0,0.37106]
[1778604186524,72.53,80220.64,0.0,0.99631,0.0,0.369]
[1778604188538,72.53,80225.57,0.0,0.99634,0.0,0.36702]
[1778604190551,72.53,80230.76,0.0,0.99636,0.0,0.36495]
[1778604193573,72.53,80237.63,0.0,0.99639,0.0,0.36222]
[1778604198609,72.53,80240.96,0.0,0.9964,0.0,0.36091]
[1778604203642,72.53,80241.68,0.0,0.99641,0.0,0.36062]
[1778604208677,72.53,80236.79,0.0,0.99639,0.0,0.36256]
[1778604210693,72.53,80229.83,0.0,0.99635,0.0,0.36532]
[1778604215726,72.53,80228.76,0.0,0.99637,0.0,0.36413]
[1778604220761,72.53,80227.66,0.0,0.99636,0.0,0.36457]
[1778604225796,72.53,80227.24,0.0,0.99636,0.0,0.36474]
[1778604230831,72.53,80229.21,0.0,0.99637,0.0,0.36395]
[1778604235867,72.53,80230.44,0.0,0.99637,0.0,0.36346]
[1778604240902,72.53,80230.67,0.0,0.99637,0.0,0.36337]
[1778604245937,72.53,80232.67,0.0,0.99638,0.0,0.36258]
[1778604250973,72.53,80239.42,0.0,0.99641,0.0,0.35991]
[1778604256010,72.53,80238.22,0.0,0.99641,0.0,0.36039]
[1778604261042,72.53,80234.01,0.0,0.99639,0.0,0.36205]
[1778604266077,72.53,80233.31,0.0,0.99639,0.0,0.36233]
[1778604271112,72.53,80237.08,0.0,0.99642,0.0,0.35923]
[1778604276148,72.53,80234.06,0.0,0.9964,0.0,0.36042]
[1778604281182,72.53,80231.58,0.0,0.99639,0.0,0.3614]
[1778604286217,72.53,80229.28,0.0,0.99638,0.0,0.36231]
[1778604291252,72.53,80229.23,0.0,0.99638,0.0,0.36233]
[1778604296287,72.53,80229.31,0.0,0.99638,0.0,0.3623]
[1778604301322,72.53,80229.33,0.0,0.99638,0.0,0.36229]
[1778604304343,72.53,80237.77,0.0,0.99642,0.0,0.35896]
[1778604305349,72.53,80246.25,0.0,0.99646,0.0,0.35564]
[1778604307364,72.53,80251.95,0.0,0.99648,0.0,0.35343]
[1778604312400,72.53,80253.75,0.0,0.99649,0.0,0.35273]
[1778604315428,72.53,80246.15,0.0,0.99646,0.0,0.35568]
[1778604316428,72.53,80243.0,0.0,0.99644,0.0,0.35691]
[1778604317434,72.53,80237.28,0.0,0.99642,0.0,0.35916]
[1778604319163,72.53,80229.87,0.0,0.99639,0.0,0.36208]
[1778604323476,72.53,80226.3,0.0,0.99637,0.0,0.3635]
[1778604327505,72.53,80217.78,0.0,0.99633,0.0,0.3669]
[1778604330528,72.53,80210.23,0.0,0.9963,0.0,0.36993]
[1778604331533,72.53,80200.85,0.0,0.99627,0.0,0.37209]
[1778604332545,72.53,80197.55,0.0,0.99626,0.0,0.37343]
[1778604334557,72.53,80191.5,0.0,0.99623,0.0,0.3759]
[1778604336570,72.53,80189.95,0.0,0.99622,0.0,0.37653]
[1778604339306,72.53,80178.6,0.0,0.99617,0.0,0.38121]
[1778604344625,72.53,80177.56,0.0,0.99616,0.0,0.38164]
[1778604349661,72.53,80177.83,0.0,0.99616,0.0,0.38153]
[1778604352685,72.53,80183.05,0.0,0.99619,0.0,0.37937]
[1778604355729,72.53,80130.18,0.0,0.99593,0.0,0.40174]
[1778604356745,72.53,80081.83,0.0,0.99569,1e-05,0.42319]
[1778604357739,72.53,80087.34,0.0,0.99572,1e-05,0.4207]
[1778604358745,72.53,80089.07,0.0,0.99573,1e-05,0.41992]
[1778604360761,72.53,80095.44,0.0,0.99576,1e-05,0.41705]
[1778604361766,72.53,80093.06,0.0,0.99575,1e-05,0.41812]
[1778604363785,72.53,80043.66,0.0,0.99548,1e-05,0.44081]
[1778604364811,72.53,80014.72,0.0,0.99532,1e-05,0.45459]
[1778604365808,72.53,80014.72,0.0,0.99532,1e-05,0.45459]
[1778604366817,72.53,80045.62,0.0,0.99549,1e-05,0.43989]
[1778604367823,72.53,80069.5,0.0,0.99562,1e-05,0.42882]
[1778604369839,72.53,80050.71,0.0,0.99552,1e-05,0.43751]
[1778604370845,72.53,80042.16,0.0,0.99548,1e-05,0.44152]
[1778604374874,72.53,80026.77,0.0,0.99539,1e-05,0.44881]
[1778604375881,72.53,80010.66,0.0,0.9953,1e-05,0.45656]
[1778604376893,72.53,80005.79,0.0,0.99527,1e-05,0.45892]
[1778604377896,72.53,80000.25,0.0,0.99524,1e-05,0.46162]
[1778604379908,72.53,79994.16,0.0,0.99521,1e-05,0.46461]
[1778604381935,72.53,80010.01,0.0,0.9953,1e-05,0.45687]
[1778604386962,72.53,79997.36,0.0,0.99522,1e-05,0.46304]
[1778604387969,72.53,79991.22,0.0,0.99519,1e-05,0.46605]
[1778604393010,72.53,79982.52,0.0,0.99516,1e-05,0.4684]
[1778604394017,72.53,79938.54,0.0,0.9949,1e-05,0.49063]
[1778604395035,72.53,79931.59,0.0,0.99485,1e-05,0.49422]
[1778604397040,72.53,79925.26,0.0,0.99481,1e-05,0.49751]
[1778604398046,72.53,79919.57,0.0,0.99478,1e-05,0.50049]
[1778604401072,72.53,79930.33,0.0,0.99485,1e-05,0.49488]
[1778604402074,72.53,79939.01,0.0,0.9949,1e-05,0.49039]
[1778604404087,72.53,79945.83,0.0,0.99494,1e-05,0.48688]
[1778604405094,72.53,79937.29,0.0,0.99489,1e-05,0.49127]
[1778604410129,72.53,79943.22,0.0,0.99492,1e-05,0.48822]
[1778604411136,72.53,79949.16,0.0,0.99496,1e-05,0.48518]
[1778604413151,72.53,79941.85,0.0,0.99492,1e-05,0.48892]
[1778604418187,72.53,79944.08,0.0,0.99493,1e-05,0.48778]
[1778604423221,72.53,79941.49,0.0,0.99491,1e-05,0.48911]
[1778604424229,72.53,79941.49,0.0,0.99491,1e-05,0.48911]
[1778604425248,72.53,79934.99,0.0,0.99487,1e-05,0.49246]
[1778604426244,72.53,79914.56,0.0,0.99475,1e-05,0.50312]
[1778604431278,72.53,79914.96,0.0,0.99475,1e-05,0.50291]
[1778604432293,72.53,79909.27,0.0,0.99472,1e-05,0.50591]
[1778604434302,72.53,79902.1,0.0,0.99467,1e-05,0.50972]
[1778604435322,72.53,79903.93,0.0,0.99468,1e-05,0.50875]
[1778604437329,72.53,79908.91,0.0,0.99471,1e-05,0.5061]
[1778604438336,72.53,79914.25,0.0,0.99475,1e-05,0.50329]
[1778604440349,72.53,79909.75,0.0,0.99472,1e-05,0.50566]
[1778604442363,72.53,79901.1,0.0,0.99466,1e-05,0.51025]
[1778604444377,72.53,79895.77,0.0,0.99463,1e-05,0.5131]
[1778604446396,72.53,79890.14,0.0,0.99459,1e-05,0.51612]
[1778604447399,72.53,79883.5,0.0,0.99455,1e-05,0.51971]
[1778604449414,72.53,79899.66,0.0,0.99465,1e-05,0.51102]
[1778604450420,72.53,79907.48,0.0,0.9947,1e-05,0.50686]
[1778604451427,72.53,79920.51,0.0,0.99481,1e-05,0.49795]
[1778604452434,72.53,79920.51,0.0,0.99481,1e-05,0.49795]
[1778604457469,72.53,79926.89,0.0,0.99485,1e-05,0.49463]
[1778604458480,72.53,79935.88,0.0,0.9949,1e-05,0.48998]
[1778604459483,72.53,79946.0,0.0,0.99496,1e-05,0.48479]
[1778604460497,72.53,79952.36,0.0,0.995,1e-05,0.48155]
[1778604462506,72.53,79940.45,0.0,0.99493,1e-05,0.48763]
[1778604463512,72.53,79932.74,0.0,0.99488,1e-05,0.4916]
[1778604464518,72.53,79921.8,0.0,0.99481,1e-05,0.49728]
[1778604465527,72.53,79915.12,0.0,0.99477,1e-05,0.50077]
[1778604466532,72.53,79906.78,0.0,0.99472,1e-05,0.50516]
[1778604470277,72.53,79901.47,0.0,0.99469,1e-05,0.50798]
[1778604475597,72.53,79898.76,0.0,0.99467,1e-05,0.50942]
[1778604480631,72.53,79900.67,0.0,0.99468,1e-05,0.5084]
[1778604484662,72.53,79888.77,0.0,0.99461,1e-05,0.51476]
[1778604485665,72.53,79879.92,0.0,0.99455,1e-05,0.51954]
[1778604486673,72.53,79877.89,0.0,0.99454,1e-05,0.52064]
[1778604490420,72.53,79871.77,0.0,0.9945,1e-05,0.52397]
[1778604493738,72.53,79880.12,0.0,0.99455,1e-05,0.51943]
[1778604494745,72.53,79887.54,0.0,0.9946,1e-05,0.51543]
[1778604495756,72.53,79891.55,0.0,0.99462,1e-05,0.51327]
[1778604496759,72.53,79898.75,0.0,0.99467,1e-05,0.50943]
[1778604497767,72.53,79911.44,0.0,0.99475,1e-05,0.50271]
[1778604498774,72.53,79914.72,0.0,0.99477,1e-05,0.50098]
[1778604502802,72.53,79928.33,0.0,0.99485,1e-05,0.49388]
[1778604503810,72.53,79935.91,0.0,0.9949,1e-05,0.48996]
[1778604504816,72.53,79941.59,0.0,0.99494,1e-05,0.48704]
[1778604505823,72.53,79941.83,0.0,0.99494,1e-05,0.48692]
[1778604507837,72.53,79947.59,0.0,0.99497,1e-05,0.48398]
[1778604512873,72.53,79946.79,0.0,0.99499,1e-05,0.48238]
[1778604514913,72.53,79952.32,0.0,0.99502,1e-05,0.47958]
[1778604516902,72.53,79938.6,0.0,0.99494,1e-05,0.48656]
[1778604517908,72.53,79934.36,0.0,0.99491,1e-05,0.48874]
[1778604522944,72.53,79935.31,0.0,0.99492,1e-05,0.48825]
[1778604523952,72.53,79930.2,0.0,0.99489,1e-05,0.49088]
[1778604524957,72.53,79930.65,0.0,0.99489,1e-05,0.49065]
[1778604526971,72.53,79924.81,0.0,0.99485,1e-05,0.49367]
[1778604528988,72.53,79923.42,0.0,0.99484,1e-05,0.49439]
[1778604533013,72.53,79928.6,0.0,0.99488,1e-05,0.49171]
[1778604538047,72.53,79932.4,0.0,0.9949,1e-05,0.48975]
[1778604543085,72.53,79929.36,0.0,0.99488,1e-05,0.49132]
[1778604544090,72.53,79937.24,0.0,0.99493,1e-05,0.48726]
[1778604545113,72.53,79956.91,0.0,0.99505,1e-05,0.47726]
[1778604546106,72.53,79958.63,0.0,0.99506,1e-05,0.4764]
[1778604551143,72.53,79960.24,0.0,0.99507,1e-05,0.47559]
[1778604554163,72.53,79953.72,0.0,0.99503,1e-05,0.47887]
[1778604558191,72.53,79947.55,0.0,0.99499,1e-05,0.482]
[1778604562220,72.53,79942.48,0.0,0.99496,1e-05,0.48458]
[1778604565241,72.53,79939.75,0.0,0.99494,1e-05,0.48598]
[1778604567255,72.53,79945.65,0.0,0.99498,1e-05,0.48296]
[1778604569268,72.53,79949.43,0.0,0.995,1e-05,0.48104]
[1778604574303,72.53,79955.22,0.0,0.99506,1e-05,0.47613]
[1778604576317,72.53,79966.89,0.0,0.99513,1e-05,0.47029]
[1778604577325,72.53,79980.58,0.0,0.99521,1e-05,0.46352]
[1778604578331,72.53,79981.34,0.0,0.99521,1e-05,0.46314]
[1778604581352,72.53,79971.78,0.0,0.99515,1e-05,0.46786]
[1778604583366,72.53,79966.65,0.0,0.99512,1e-05,0.47041]
[1778604588402,72.53,79967.68,0.0,0.99513,1e-05,0.4699]
[1778604593438,72.53,79967.54,0.0,0.99513,1e-05,0.46997]
[1778604597466,72.53,79977.26,0.0,0.99519,1e-05,0.46515]
[1778604598473,72.53,79977.65,0.0,0.99519,1e-05,0.46496]
[1778604600487,72.53,79966.87,0.0,0.99513,1e-05,0.4703]
[1778604601495,72.53,79963.01,0.0,0.9951,1e-05,0.47222]
[1778604604515,72.53,79951.96,0.0,0.99504,1e-05,0.47777]
[1778604605521,72.53,79948.66,0.0,0.99502,1e-05,0.47944]
[1778604606530,72.53,79954.88,0.0,0.99506,1e-05,0.4763]
[1778604607536,72.53,79956.01,0.0,0.99506,1e-05,0.47573]
[1778604612572,72.53,79957.63,0.0,0.99507,1e-05,0.47492]
[1778604614588,72.53,79965.5,0.0,0.99512,1e-05,0.47098]
[1778604618616,72.53,79956.74,0.0,0.99507,1e-05,0.47537]
[1778604619622,72.53,79947.4,0.0,0.99501,1e-05,0.48008]
[1778604620636,72.53,79945.06,0.0,0.995,1e-05,0.48126]
[1778604625667,72.53,79944.64,0.0,0.99499,1e-05,0.48148]
[1778604630707,72.53,79941.85,0.0,0.99498,1e-05,0.4829]
[1778604632717,72.53,79929.31,0.0,0.99492,1e-05,0.4873]
[1778604637756,72.53,79930.58,0.0,0.99493,1e-05,0.48665]
[1778604638758,72.53,79919.3,0.0,0.99486,1e-05,0.49246]
[1778604639765,72.53,79905.86,0.0,0.99478,1e-05,0.49947]
[1778604640774,72.53,79901.71,0.0,0.99475,1e-05,0.50165]
[1778604641780,72.53,79906.99,0.0,0.99478,1e-05,0.49887]
[1778604646816,72.53,79902.74,0.0,0.99476,1e-05,0.50111]
[1778604649561,72.53,79890.94,0.0,0.99468,1e-05,0.50734]
[1778604650853,72.53,79881.69,0.0,0.99463,1e-05,0.51228]
[1778604651852,72.53,79867.16,0.0,0.99453,1e-05,0.52012]
[1778604652864,72.53,79859.91,0.0,0.99448,1e-05,0.52407]
[1778604653868,72.53,79855.82,0.0,0.99446,1e-05,0.52631]
[1778604659631,72.53,79858.89,0.0,0.99448,1e-05,0.52462]
[1778604662932,72.53,79852.88,0.0,0.99444,1e-05,0.52792]
[1778604665959,72.53,79846.89,0.0,0.9944,1e-05,0.53122]
[1778604667970,72.53,79836.5,0.0,0.99433,1e-05,0.53699]
[1778604669701,72.53,79835.22,0.0,0.99432,1e-05,0.53771]
[1778604671999,72.53,79843.78,0.0,0.99438,1e-05,0.53294]
[1778604673006,72.53,79850.59,0.0,0.99442,1e-05,0.52918]
[1778604674014,72.53,79856.6,0.0,0.99446,1e-05,0.52588]
[1778604675021,72.53,79853.51,0.0,0.99444,1e-05,0.52757]
[1778604677050,72.53,79856.79,0.0,0.99446,1e-05,0.52577]
[1778604678059,72.53,79858.16,0.0,0.99447,1e-05,0.52502]
[1778604683092,72.53,79860.26,0.0,0.99449,1e-05,0.52388]
[1778604688136,72.53,79863.19,0.0,0.99451,1e-05,0.52228]
[1778604693167,72.53,79861.67,0.0,0.99452,1e-05,0.52098]
[1778604694170,72.53,79867.04,0.0,0.99455,1e-05,0.51807]
[1778604695176,72.53,79868.7,0.0,0.99456,1e-05,0.51717]
[1778604696184,72.53,79874.04,0.0,0.9946,1e-05,0.51429]
[1778604698206,72.53,79867.38,0.0,0.99455,1e-05,0.51788]
[1778604699205,72.53,79862.8,0.0,0.99452,1e-05,0.52037]
[1778604700211,72.53,79860.52,0.0,0.99451,1e-05,0.52161]
[1778604701218,72.53,79854.18,0.0,0.99447,1e-05,0.52507]
[1778604702225,72.53,79850.06,0.0,0.99444,1e-05,0.52733]
[1778604707261,72.53,79855.68,0.0,0.99448,1e-05,0.52425]
[1778604709314,72.53,79861.14,0.0,0.99451,1e-05,0.52127]
[1778604711293,72.53,79871.74,0.0,0.99458,1e-05,0.51553]
[1778604712303,72.53,79878.63,0.0,0.99463,1e-05,0.51183]
[1778604713308,72.53,79885.38,0.0,0.99467,1e-05,0.50822]
[1778604714314,72.53,79894.87,0.0,0.99473,1e-05,0.50319]
[1778604715319,72.53,79904.36,0.0,0.99479,1e-05,0.4982]
[1778604716328,72.53,79909.24,0.0,0.99482,1e-05,0.49565]
[1778604718341,72.53,79912.64,0.0,0.99484,1e-05,0.49388]
[1778604720355,72.53,79908.43,0.0,0.99481,1e-05,0.49607]
[1778604725391,72.53,79917.69,0.0,0.99487,1e-05,0.49126]
[1778604726399,72.53,79923.35,0.0,0.99491,1e-05,0.48834]
[1778604727406,72.53,79921.5,0.0,0.9949,1e-05,0.48929]
[1778604730426,72.53,79912.69,0.0,0.99484,1e-05,0.49385]
[1778604731433,72.53,79911.54,0.0,0.99483,1e-05,0.49445]
[1778604734454,72.53,79908.65,0.0,0.99482,1e-05,0.49596]
[1778604736468,72.53,79918.25,0.0,0.99488,1e-05,0.49097]
[1778604737475,72.53,79920.34,0.0,0.99489,1e-05,0.48989]
[1778604741505,72.53,79925.28,0.0,0.99492,1e-05,0.48735]
[1778604746545,72.53,79915.22,0.0,0.99486,1e-05,0.49254]
[1778604747548,72.53,79900.23,0.0,0.99476,1e-05,0.50037]
[1778604748558,72.53,79888.01,0.0,0.99469,1e-05,0.50682]
[1778604749561,72.53,79882.66,0.0,0.99465,1e-05,0.50967]
[1778604754598,72.53,79883.83,0.0,0.99468,1e-05,0.50696]
[1778604759633,72.53,79878.98,0.0,0.99465,1e-05,0.50955]
[1778604764667,72.53,79882.16,0.0,0.99467,1e-05,0.50785]
[1778604768695,72.53,79886.48,0.0,0.9947,1e-05,0.50556]
[1778604773733,72.53,79880.59,0.0,0.99466,1e-05,0.50869]
[1778604776753,72.53,79874.9,0.0,0.99462,1e-05,0.51173]
[1778604781795,72.53,79873.84,0.0,0.99462,1e-05,0.5123]
[1778604782797,72.53,79879.82,0.0,0.99466,1e-05,0.5091]
[1778604783803,72.53,79886.46,0.0,0.9947,1e-05,0.50557]
[1778604784811,72.53,79891.51,0.0,0.99473,1e-05,0.50289]
[1778604785818,72.53,79899.02,0.0,0.99478,1e-05,0.49894]
[1778604786825,72.53,79907.41,0.0,0.99483,1e-05,0.49456]
[1778604788839,72.53,79908.86,0.0,0.99484,1e-05,0.4938]
[1778604792867,72.53,79917.38,0.0,0.99489,1e-05,0.48939]
[1778604797902,72.53,79914.99,0.0,0.99488,1e-05,0.49063]
[1778604799915,72.53,79920.34,0.0,0.99491,1e-05,0.48787]
[1778604803944,72.53,79914.51,0.0,0.99487,1e-05,0.49087]
[1778604806979,72.53,79909.51,0.0,0.99484,1e-05,0.49347]
[1778604808979,72.53,79902.41,0.0,0.9948,1e-05,0.49717]
[1778604812001,72.53,79901.16,0.0,0.99481,1e-05,0.49577]
[1778604817036,72.53,79900.35,0.0,0.99481,1e-05,0.49619]
[1778604822076,72.53,79902.42,0.0,0.99482,1e-05,0.49511]
[1778604827106,72.53,79909.17,0.0,0.99486,1e-05,0.4916]
[1778604829121,72.53,79912.96,0.0,0.99488,1e-05,0.48964]
[1778604834157,72.53,79911.52,0.0,0.99488,1e-05,0.49039]
[1778604839192,72.53,79908.92,0.0,0.99486,1e-05,0.49173]
[1778604843233,72.53,79894.96,0.0,0.99477,1e-05,0.49901]
[1778604844240,72.53,79889.31,0.0,0.99474,1e-05,0.50199]
[1778604849278,72.53,79887.99,0.0,0.99473,1e-05,0.50268]
[1778604851015,72.53,79882.26,0.0,0.99469,1e-05,0.50572]
[1778604852302,72.53,79882.53,0.0,0.99469,1e-05,0.50557]
[1778604857333,72.53,79879.1,0.0,0.99467,1e-05,0.5074]
[1778604860354,72.53,79889.22,0.0,0.99474,1e-05,0.50203]
[1778604861361,72.53,79890.83,0.0,0.99475,1e-05,0.50119]
[1778604866397,72.53,79888.03,0.0,0.99473,1e-05,0.50266]
[1778604868410,72.53,79899.23,0.0,0.9948,1e-05,0.49678]
[1778604869417,72.53,79900.18,0.0,0.99481,1e-05,0.49628]
[1778604873447,72.53,79907.86,0.0,0.99487,1e-05,0.49025]
[1778604874455,72.53,79911.34,0.0,0.99489,1e-05,0.48845]
[1778604879489,72.53,79916.54,0.0,0.99493,1e-05,0.48577]
[1778604883518,72.53,79922.93,0.0,0.99497,1e-05,0.4825]
[1778604888552,72.53,79931.62,0.0,0.99502,1e-05,0.47809]
[1778604891573,72.53,79941.29,0.0,0.99508,1e-05,0.47322]
[1778604892580,72.53,79950.73,0.0,0.99513,1e-05,0.4685]
[1778604893587,72.53,79950.56,0.0,0.99513,1e-05,0.46858]
[1778604894594,72.53,79944.89,0.0,0.9951,1e-05,0.47141]
[1778604899629,72.53,79946.14,0.0,0.9951,1e-05,0.47079]
[1778604904665,72.53,79940.13,0.0,0.99507,1e-05,0.4738]
[1778604905671,72.53,79929.79,0.0,0.99501,1e-05,0.47902]
[1778604906678,72.53,79932.17,0.0,0.99502,1e-05,0.47781]
[1778604911713,72.53,79932.83,0.0,0.99502,1e-05,0.47748]
[1778604915753,72.53,79921.17,0.0,0.99495,1e-05,0.4834]
[1778604916759,72.53,79912.49,0.0,0.9949,1e-05,0.48786]
[1778604917766,72.53,79909.6,0.0,0.99488,1e-05,0.48935]
[1778604919779,72.53,79919.2,0.0,0.99494,1e-05,0.48441]
[1778604920787,72.53,79922.19,0.0,0.99496,1e-05,0.48288]
[1778604921793,72.53,79926.67,0.0,0.99499,1e-05,0.4806]
[1778604922801,72.53,79933.07,0.0,0.99503,1e-05,0.47735]
[1778604925822,72.53,79941.07,0.0,0.99507,1e-05,0.47333]
[1778604930862,72.53,79940.86,0.0,0.99507,1e-05,0.47343]
[1778604931868,72.53,79937.09,0.0,0.99507,1e-05,0.47334]
[1778604933884,72.53,79931.71,0.0,0.99504,1e-05,0.47605]
[1778604938917,72.53,79933.52,0.0,0.99505,1e-05,0.47513]
[1778604943952,72.53,79937.35,0.0,0.99507,1e-05,0.47321]
[1778604948985,72.53,79938.12,0.0,0.99508,1e-05,0.47282]
[1778604949994,72.53,79951.56,0.0,0.99516,1e-05,0.46612]
[1778604951000,72.53,79955.72,0.0,0.99518,1e-05,0.46406]
[1778604955029,72.53,79965.54,0.0,0.99524,1e-05,0.45924]
[1778604956039,72.53,79968.85,0.0,0.99526,1e-05,0.45762]
[1778604961073,72.53,79966.07,0.0,0.99524,1e-05,0.45898]
[1778604963092,72.53,79974.04,0.0,0.99529,1e-05,0.4551]
[1778604964093,72.53,79979.67,0.0,0.99532,1e-05,0.45237]
[1778604965099,72.53,79982.5,0.0,0.99533,1e-05,0.451]
[1778604969127,72.53,79985.29,0.0,0.99535,1e-05,0.44966]
[1778604971141,72.53,79993.84,0.0,0.9954,1e-05,0.44557]
[1778604972148,72.53,79998.45,0.0,0.99542,1e-05,0.44338]
[1778604974172,72.53,80012.89,0.0,0.9955,1e-05,0.43657]
[1778604976187,72.53,80014.72,0.0,0.99551,1e-05,0.43571]
[1778604978203,72.53,80003.13,0.0,0.99545,1e-05,0.44116]
[1778604980214,72.53,80004.47,0.0,0.99546,1e-05,0.44053]
[1778604981939,72.53,80013.31,0.0,0.9955,1e-05,0.43637]
[1778604983234,72.53,80013.8,0.0,0.99551,1e-05,0.43614]
[1778604988274,72.53,80008.02,0.0,0.99548,1e-05,0.43885]
[1778604992008,72.53,80003.61,0.0,0.99547,1e-05,0.43905]
[1778604993305,72.53,80003.39,0.0,0.99547,1e-05,0.43916]
[1778604998341,72.53,80004.73,0.0,0.99548,1e-05,0.43852]
[1778605002096,72.53,79997.13,0.0,0.99543,1e-05,0.44211]
[1778605007407,72.53,79996.62,0.0,0.99543,1e-05,0.44235]
[1778605012440,72.53,79994.79,0.0,0.99542,1e-05,0.44322]
[1778605017474,72.53,79997.68,0.0,0.99544,1e-05,0.44185]
[1778605020495,72.53,80002.88,0.0,0.99547,1e-05,0.4394]
[1778605022236,72.53,80013.21,0.0,0.99552,1e-05,0.43455]
[1778605022509,72.53,80013.21,0.0,0.99552,1e-05,0.43455]
[1778605027544,72.53,80016.38,0.0,0.99554,1e-05,0.43307]
[1778605031584,72.53,80021.1,0.0,0.99557,1e-05,0.43088]
[1778605032591,72.53,80039.56,0.0,0.99566,1e-05,0.4224]
[1778605033598,72.53,80047.72,0.0,0.99571,1e-05,0.4187]
[1778605034605,72.53,80047.88,0.0,0.99571,1e-05,0.41863]
[1778605038633,72.53,80039.73,0.0,0.99567,1e-05,0.42232]
[1778605040647,72.53,80034.29,0.0,0.99564,1e-05,0.42481]
[1778605043668,72.53,80030.1,0.0,0.99561,1e-05,0.42673]
[1778605048704,72.53,80031.31,0.0,0.99562,1e-05,0.42617]
[1778605053738,72.53,80032.16,0.0,0.99564,1e-05,0.42395]
[1778605054745,72.53,80037.27,0.0,0.99567,1e-05,0.42162]
[1778605055752,72.53,80046.08,0.0,0.99572,1e-05,0.41762]
[1778605056760,72.53,80046.58,0.0,0.99572,1e-05,0.4174]
[1778605060787,72.53,80051.77,0.0,0.99575,1e-05,0.41506]
[1778605065822,72.53,80048.6,0.0,0.99573,1e-05,0.41649]
[1778605068845,72.53,80017.47,0.0,0.99556,1e-05,0.43071]
[1778605069853,72.53,80017.47,0.0,0.99556,1e-05,0.43071]
[1778605070860,72.53,80004.04,0.0,0.99549,1e-05,0.43697]
[1778605073883,72.53,80009.13,0.0,0.99552,1e-05,0.43459]
[1778605078920,72.53,80013.75,0.0,0.99554,1e-05,0.43244]
[1778605083956,72.53,80012.93,0.0,0.99554,1e-05,0.43282]
[1778605086976,72.53,80018.95,0.0,0.99557,1e-05,0.43002]
[1778605087983,72.53,80025.7,0.0,0.99561,1e-05,0.42691]
[1778605093018,72.53,80018.26,0.0,0.99557,1e-05,0.43034]
[1778605098056,72.53,80008.37,0.0,0.99552,1e-05,0.43494]
[1778605099064,72.53,79990.45,0.0,0.99542,1e-05,0.44339]
[1778605101077,72.53,79980.52,0.0,0.99536,1e-05,0.44813]
[1778605105105,72.53,79974.12,0.0,0.99532,1e-05,0.45121]
[1778605110149,72.53,79972.24,0.0,0.99531,1e-05,0.45212]
[1778605115184,72.53,79976.73,0.0,0.99536,1e-05,0.44804]
[1778605120224,72.53,79978.12,0.0,0.99537,1e-05,0.44737]
[1778605125257,72.53,79975.9,0.0,0.99535,1e-05,0.44843]
[1778605126260,72.53,79969.86,0.0,0.99532,1e-05,0.45134]
[1778605131297,72.53,79968.91,0.0,0.99531,1e-05,0.4518]
[1778605136331,72.53,79967.94,0.0,0.99531,1e-05,0.45227]
[1778605141367,72.53,79969.36,0.0,0.99532,1e-05,0.45158]
[1778605146402,72.53,79973.36,0.0,0.99534,1e-05,0.44966]
[1778605147410,72.53,79980.56,0.0,0.99538,1e-05,0.4462]
[1778605148416,72.53,79982.63,0.0,0.99539,1e-05,0.44521]
[1778605153452,72.53,79982.69,0.0,0.99539,1e-05,0.44519]
[1778605158493,72.53,79981.16,0.0,0.99538,1e-05,0.44592]
[1778605163539,72.53,79979.08,0.0,0.99537,1e-05,0.44691]
[1778605165548,72.53,79972.02,0.0,0.99533,1e-05,0.4503]
[1778605166563,72.53,79969.04,0.0,0.99532,1e-05,0.45174]
[1778605171591,72.53,79972.8,0.0,0.99536,1e-05,0.44801]
[1778605177632,72.53,79973.77,0.0,0.99536,1e-05,0.44754]
[1778605182669,72.53,79978.98,0.0,0.99539,1e-05,0.44505]
[1778605183676,72.53,79973.56,0.0,0.99536,1e-05,0.44764]
[1778605188710,72.53,79971.1,0.0,0.99535,1e-05,0.44883]
[1778605193746,72.53,79967.94,0.0,0.99533,1e-05,0.45035]
[1778605198780,72.53,79969.34,0.0,0.99534,1e-05,0.44967]
[1778605201813,72.53,79983.22,0.0,0.99541,1e-05,0.44303]
[1778605202817,72.53,80004.92,0.0,0.99553,1e-05,0.43282]
[1778605203824,72.53,80004.65,0.0,0.99553,1e-05,0.43295]
[1778605204832,72.53,79991.5,0.0,0.99546,1e-05,0.43911]
[1778605205838,72.53,79979.13,0.0,0.99539,1e-05,0.44498]
[1778605206847,72.53,79976.0,0.0,0.99537,1e-05,0.44648]
[1778605207853,72.53,79968.82,0.0,0.99533,1e-05,0.44992]
[1778605208923,72.53,79957.71,0.0,0.99527,1e-05,0.4553]
[1778605209874,72.53,79963.53,0.0,0.9953,1e-05,0.45248]
[1778605210882,72.53,79972.78,0.0,0.99536,1e-05,0.44802]
[1778605211896,72.53,79978.52,0.0,0.99539,1e-05,0.44527]
[1778605212893,72.53,79966.98,0.0,0.99532,1e-05,0.45081]
[1778605213900,72.53,79952.05,0.0,0.99524,1e-05,0.45806]
[1778605214916,72.53,79946.26,0.0,0.9952,1e-05,0.4609]
[1778605215915,72.53,79945.61,0.0,0.9952,1e-05,0.46122]
[1778605216922,72.53,79937.37,0.0,0.99515,1e-05,0.46529]
[1778605217929,72.53,79938.19,0.0,0.99516,1e-05,0.46489]
[1778605219944,72.53,79932.85,0.0,0.99513,1e-05,0.46754]
[1778605220949,72.53,79928.89,0.0,0.9951,1e-05,0.46951]
[1778605222964,72.53,79936.2,0.0,0.99515,1e-05,0.46587]
[1778605223970,72.53,79941.24,0.0,0.99518,1e-05,0.46338]
[1778605225985,72.53,79948.13,0.0,0.99522,1e-05,0.45998]
[1778605230012,72.53,79955.17,0.0,0.99526,1e-05,0.45654]
[1778605234042,72.53,79961.05,0.0,0.99531,1e-05,0.45175]
[1778605236054,72.53,79966.88,0.0,0.99534,1e-05,0.44894]
[1778605241090,72.53,79969.02,0.0,0.99535,1e-05,0.44791]
[1778605245118,72.53,79974.65,0.0,0.99539,1e-05,0.44521]
[1778605247131,72.53,79986.19,0.0,0.99545,1e-05,0.43973]
[1778605248140,72.53,79996.66,0.0,0.99551,1e-05,0.43481]
[1778605249145,72.53,79996.25,0.0,0.99551,1e-05,0.435]
[1778605250152,72.53,80003.11,0.0,0.99554,1e-05,0.4318]
[1778605251159,72.53,80004.03,0.0,0.99555,1e-05,0.43137]
[1778605259217,72.53,80005.78,0.0,0.99556,1e-05,0.43056]
[1778605262238,72.53,80012.91,0.0,0.9956,1e-05,0.42726]
[1778605267275,72.53,80015.46,0.0,0.99561,1e-05,0.42609]
[1778605270294,72.53,80021.33,0.0,0.99564,1e-05,0.42339]
[1778605272310,72.53,80026.59,0.0,0.99567,1e-05,0.42099]
[1778605277344,72.53,80030.55,0.0,0.99569,1e-05,0.4192]
[1778605279357,72.53,80025.03,0.0,0.99566,1e-05,0.4217]
[1778605284392,72.53,80027.15,0.0,0.99567,1e-05,0.42074]
[1778605288420,72.53,80032.48,0.0,0.9957,1e-05,0.41832]
[1778605291443,72.53,80028.85,0.0,0.9957,1e-05,0.41814]
[1778605296479,72.53,80017.56,0.0,0.99564,1e-05,0.42328]
[1778605297485,72.53,80012.17,0.0,0.99561,1e-05,0.42575]
[1778605299499,72.53,80010.39,0.0,0.9956,1e-05,0.42657]
[1778605301513,72.53,80018.86,0.0,0.99565,1e-05,0.42269]
[1778605302521,72.53,80020.03,0.0,0.99565,1e-05,0.42215]
[1778605303527,72.53,80013.42,0.0,0.99562,1e-05,0.42518]
[1778605304534,72.53,80012.66,0.0,0.99561,1e-05,0.42553]
[1778605309569,72.53,80011.31,0.0,0.99561,1e-05,0.42615]
[1778605312590,72.53,80004.99,0.0,0.99557,1e-05,0.42907]
[1778605318371,72.53,80004.95,0.0,0.99557,1e-05,0.42908]
[1778605322661,72.53,80012.38,0.0,0.99561,1e-05,0.42566]
[1778605323667,72.53,80015.43,0.0,0.99563,1e-05,0.42426]
[1778605326691,72.53,80019.89,0.0,0.99565,1e-05,0.42222]
[1778605331725,72.53,80018.87,0.0,0.99565,1e-05,0.42268]
[1778605336759,72.53,80019.57,0.0,0.99565,1e-05,0.42236]
[1778605340787,72.53,80027.94,0.0,0.99569,1e-05,0.41855]
[1778605342805,72.53,80032.58,0.0,0.99572,1e-05,0.41646]
[1778605343808,72.53,80042.94,0.0,0.99577,1e-05,0.41181]
[1778605344815,72.53,80046.91,0.0,0.99579,1e-05,0.41004]
[1778605349850,72.53,80043.52,0.0,0.99578,1e-05,0.41155]
[1778605351864,72.53,80032.96,0.0,0.99574,1e-05,0.41447]
[1778605352872,72.53,80026.73,0.0,0.99571,1e-05,0.41728]
[1778605353878,72.53,80024.58,0.0,0.9957,1e-05,0.41825]
[1778605358915,72.53,80021.43,0.0,0.99568,1e-05,0.41968]
[1778605362944,72.53,80027.84,0.0,0.99571,1e-05,0.41678]
[1778605363952,72.53,80035.79,0.0,0.99575,1e-05,0.4132]
[1778605364958,72.53,80036.22,0.0,0.99576,1e-05,0.41301]
[1778605366972,72.53,80043.04,0.0,0.99579,1e-05,0.40996]
[1778605368987,72.53,80047.38,0.0,0.99581,1e-05,0.40803]
[1778605374025,72.53,80043.36,0.0,0.99579,1e-05,0.40982]
[1778605379061,72.53,80045.34,0.0,0.9958,1e-05,0.40894]
[1778605384094,72.53,80044.88,0.0,0.9958,1e-05,0.40914]
[1778605389129,72.53,80044.89,0.0,0.9958,1e-05,0.40914]
[1778605394166,72.53,80047.22,0.0,0.99581,1e-05,0.4081]
[1778605399201,72.53,80046.63,0.0,0.99581,1e-05,0.40837]
[1778605403227,72.53,80043.83,0.0,0.9958,1e-05,0.40961]
[1778605407255,72.53,80036.95,0.0,0.99576,1e-05,0.41268]
[1778605408263,72.53,80025.0,0.0,0.9957,1e-05,0.41806]
[1778605409270,72.53,80021.23,0.0,0.99568,1e-05,0.41977]
[1778605411284,72.53,80016.14,0.0,0.99567,1e-05,0.42026]
[1778605415313,72.53,80024.58,0.0,0.99571,1e-05,0.41643]
[1778605416321,72.53,80027.65,0.0,0.99573,1e-05,0.41505]
[1778605418346,72.53,80037.44,0.0,0.99578,1e-05,0.41066]
[1778605419351,72.53,80052.52,0.0,0.99586,1e-05,0.40398]
[1778605420361,72.53,80058.91,0.0,0.99589,1e-05,0.40118]
[1778605422376,72.53,80064.44,0.0,0.99592,1e-05,0.39876]
[1778605427407,72.53,80065.5,0.0,0.99592,1e-05,0.3983]
[1778605432442,72.53,80067.57,0.0,0.99593,1e-05,0.39741]
[1778605437478,72.53,80069.04,0.0,0.99594,1e-05,0.39677]
[1778605441505,72.53,80076.2,0.0,0.99598,0.0,0.39368]
[1778605446540,72.53,80080.73,0.0,0.996,0.0,0.39173]
[1778605451575,72.53,80083.09,0.0,0.99601,0.0,0.39072]
[1778605455603,72.53,80090.4,0.0,0.99605,0.0,0.38761]
[1778605460638,72.53,80077.88,0.0,0.99599,0.0,0.39296]
[1778605463659,72.53,80071.91,0.0,0.99596,0.0,0.39553]
[1778605465673,72.53,80065.85,0.0,0.99593,1e-05,0.39815]
[1778605470708,72.53,80066.35,0.0,0.99593,1e-05,0.39793]
[1778605475742,72.53,80070.42,0.0,0.99597,0.0,0.39442]
[1778605479511,72.53,80078.05,0.0,0.996,0.0,0.39114]
[1778605482792,72.53,80068.0,0.0,0.99595,0.0,0.39546]
[1778605483798,72.53,80065.47,0.0,0.99594,1e-05,0.39656]
[1778605484807,72.53,80073.34,0.0,0.99598,0.0,0.39316]
[1778605485813,72.53,80074.24,0.0,0.99598,0.0,0.39278]
[1778605489581,72.53,80067.84,0.0,0.99595,0.0,0.39553]
[1778605490848,72.53,80066.34,0.0,0.99595,1e-05,0.39618]
[1778605495883,72.53,80065.81,0.0,0.99594,1e-05,0.39641]
[1778605497901,72.53,80074.16,0.0,0.99598,0.0,0.39281]
[1778605499651,72.53,80076.47,0.0,0.996,0.0,0.39182]
[1778605504952,72.53,80076.05,0.0,0.99599,0.0,0.392]
[1778605507975,72.53,80081.54,0.0,0.99602,0.0,0.38965]
[1778605509720,72.53,80086.88,0.0,0.99605,0.0,0.38738]
[1778605514016,72.53,80080.29,0.0,0.99601,0.0,0.39018]
[1778605516030,72.53,80086.23,0.0,0.99604,0.0,0.38765]
[1778605522074,72.53,80087.3,0.0,0.99605,0.0,0.3872]
[1778605527107,72.53,80081.29,0.0,0.99602,0.0,0.38976]
[1778605532157,72.53,80081.61,0.0,0.99604,0.0,0.38789]
[1778605535171,72.53,80089.22,0.0,0.99608,0.0,0.38467]
[1778605540207,72.53,80093.39,0.0,0.9961,0.0,0.38291]
[1778605542220,72.53,80094.68,0.0,0.9961,0.0,0.38237]
[1778605547256,72.53,80093.33,0.0,0.9961,0.0,0.38293]
[1778605552292,72.53,80093.2,0.0,0.9961,0.0,0.38299]
[1778605557326,72.53,80093.38,0.0,0.9961,0.0,0.38291]
[1778605560347,72.53,80099.4,0.0,0.99613,0.0,0.38039]
[1778605565388,72.53,80098.39,0.0,0.99612,0.0,0.38081]
[1778605567398,72.53,80103.69,0.0,0.99615,0.0,0.3786]
[1778605569411,72.53,80106.8,0.0,0.99616,0.0,0.37731]
[1778605574450,72.53,80102.79,0.0,0.99614,0.0,0.37898]
[1778605579490,72.53,80097.12,0.0,0.99611,0.0,0.38134]
[1778605583513,72.53,80092.52,0.0,0.99609,0.0,0.38328]
[1778605588549,72.53,80096.13,0.0,0.99611,0.0,0.38176]
[1778605593583,72.53,80098.65,0.0,0.99614,0.0,0.379]
[1778605598619,72.53,80097.37,0.0,0.99613,0.0,0.37953]
[1778605603654,72.53,80101.35,0.0,0.99615,0.0,0.37788]
[1778605608691,72.53,80101.56,0.0,0.99615,0.0,0.37779]
[1778605613726,72.53,80099.85,0.0,0.99614,0.0,0.3785]
[1778605618760,72.53,80098.04,0.0,0.99614,0.0,0.37925]
[1778605623802,72.53,80093.97,0.0,0.99612,0.0,0.38096]
[1778605624803,72.53,80087.34,0.0,0.99608,0.0,0.38374]
[1778605628831,72.53,80094.64,0.0,0.99612,0.0,0.38068]
[1778605633866,72.53,80094.15,0.0,0.99612,0.0,0.38088]
[1778605635880,72.53,80099.22,0.0,0.99614,0.0,0.37876]
[1778605638901,72.53,80105.15,0.0,0.99617,0.0,0.3763]
[1778605643936,72.53,80101.88,0.0,0.99615,0.0,0.37766]
[1778605648972,72.53,80100.23,0.0,0.99615,0.0,0.37834]
[1778605654012,72.53,80101.0,0.0,0.99617,0.0,0.37633]
[1778605656026,72.53,80102.89,0.0,0.99618,0.0,0.37554]
[1778605661061,72.53,80103.12,0.0,0.99618,0.0,0.37545]
[1778605664082,72.53,80110.51,0.0,0.99621,0.0,0.3724]
[1778605669117,72.53,80108.24,0.0,0.9962,0.0,0.37333]
[1778605674153,72.53,80110.3,0.0,0.99621,0.0,0.37249]
[1778605680931,72.53,80104.68,0.0,0.99618,0.0,0.3748]
[1778605686236,72.53,80102.62,0.0,0.99617,0.0,0.37565]
[1778605690266,72.53,80094.36,0.0,0.99613,0.0,0.37909]
[1778605693288,72.53,80087.01,0.0,0.9961,0.0,0.38216]
[1778605694296,72.53,80082.88,0.0,0.99608,0.0,0.3839]
[1778605699332,72.53,80079.83,0.0,0.99606,0.0,0.38519]
[1778605701344,72.53,80074.88,0.0,0.99604,0.0,0.38729]
[1778605706383,72.53,80072.45,0.0,0.99603,0.0,0.38832]
[1778605708395,72.53,80064.21,0.0,0.99599,0.0,0.39185]
[1778605710410,72.53,80059.29,0.0,0.99596,0.0,0.39397]
[1778605711416,72.53,80052.27,0.0,0.99595,1e-05,0.39524]
[1778605712423,72.53,80050.3,0.0,0.99594,1e-05,0.3961]
[1778605717458,72.53,80052.25,0.0,0.99595,1e-05,0.39525]
[1778605722493,72.53,80053.1,0.0,0.99595,1e-05,0.39488]
[1778605727530,72.53,80052.33,0.0,0.99595,1e-05,0.39522]
[1778605732568,72.53,80051.84,0.0,0.99594,1e-05,0.39543]
[1778605737604,72.53,80051.44,0.0,0.99594,1e-05,0.3956]
[1778605739623,72.53,80061.57,0.0,0.99599,0.0,0.39124]
[1778605740629,72.53,80062.99,0.0,0.996,0.0,0.39063]
[1778605742644,72.53,80057.19,0.0,0.99597,0.0,0.39312]
[1778605747678,72.53,80055.09,0.0,0.99596,1e-05,0.39402]
[1778605749693,72.53,80049.2,0.0,0.99593,1e-05,0.39657]
[1778605754728,72.53,80047.27,0.0,0.99592,1e-05,0.39741]
[1778605760770,72.53,80046.42,0.0,0.99592,1e-05,0.39778]
[1778605765805,72.53,80048.32,0.0,0.99593,1e-05,0.39696]
[1778605770840,72.53,80046.06,0.0,0.99591,1e-05,0.39794]
[1778605775875,72.53,80044.54,0.0,0.99592,1e-05,0.39683]
[1778605778902,72.53,80036.38,0.0,0.99588,1e-05,0.40039]
[1778605779903,72.53,80031.18,0.0,0.99586,1e-05,0.40267]
[1778605782925,72.53,80041.52,0.0,0.99591,1e-05,0.39815]
[1778605783931,72.53,80049.74,0.0,0.99595,1e-05,0.39458]
[1778605788966,72.53,80049.61,0.0,0.99595,1e-05,0.39463]
[1778605790981,72.53,80041.77,0.0,0.99591,1e-05,0.39804]
[1778605796016,72.53,80042.24,0.0,0.99591,1e-05,0.39783]
[1778605801051,72.53,80040.41,0.0,0.9959,1e-05,0.39863]
[1778605805083,72.53,80034.74,0.0,0.99587,1e-05,0.40111]
[1778605808100,72.53,80031.25,0.0,0.99586,1e-05,0.40264]
[1778605813139,72.53,80028.38,0.0,0.99584,1e-05,0.40391]
[1778605814145,72.53,80035.53,0.0,0.99588,1e-05,0.40076]
[1778605815149,72.53,80041.32,0.0,0.99591,1e-05,0.39823]
[1778605816158,72.53,80043.61,0.0,0.99592,1e-05,0.39724]
[1778605819183,72.53,80047.76,0.0,0.99594,1e-05,0.39544]
[1778605821929,72.53,80056.9,0.0,0.99599,0.0,0.39149]
[1778605824216,72.53,80063.07,0.0,0.99602,0.0,0.38885]
[1778605829251,72.53,80062.64,0.0,0.99601,0.0,0.38903]
[1778605834286,72.53,80067.14,0.0,0.99605,0.0,0.38539]
[1778605839321,72.53,80084.63,0.0,0.99614,0.0,0.37803]
[1778605840328,72.53,80091.77,0.0,0.99617,0.0,0.37507]
[1778605842071,72.53,80093.21,0.0,0.99618,0.0,0.37447]
[1778605844356,72.53,80099.01,0.0,0.99621,0.0,0.37208]
[1778605849395,72.53,80100.71,0.0,0.99622,0.0,0.37138]
[1778605859466,72.53,80099.89,0.0,0.99621,0.0,0.37172]
[1778605864501,72.53,80100.46,0.0,0.99621,0.0,0.37148]
[1778605869535,72.53,80098.36,0.0,0.9962,0.0,0.37235]
[1778605875578,72.53,80102.13,0.0,0.99622,0.0,0.3708]
[1778605880613,72.53,80101.13,0.0,0.99622,0.0,0.37121]
[1778605885652,72.53,80101.33,0.0,0.99622,0.0,0.37113]
[1778605890684,72.53,80101.6,0.0,0.99622,0.0,0.37102]
[1778605895719,72.53,80101.91,0.0,0.99624,0.0,0.36921]
[1778605900754,72.53,80103.46,0.0,0.99625,0.0,0.36858]
[1778605905789,72.53,80108.12,0.0,0.99627,0.0,0.36668]
[1778605910824,72.53,80108.85,0.0,0.99627,0.0,0.36638]
[1778605915860,72.53,80114.06,0.0,0.99629,0.0,0.36428]
[1778605917874,72.53,80106.32,0.0,0.99626,0.0,0.36741]
[1778605922909,72.53,80102.23,0.0,0.99624,0.0,0.36908]
[1778605927945,72.53,80104.59,0.0,0.99625,0.0,0.36812]
[1778605930975,72.53,80110.02,0.0,0.99628,0.0,0.36591]
[1778605936002,72.53,80110.97,0.0,0.99628,0.0,0.36552]
[1778605941037,72.53,80114.42,0.0,0.9963,0.0,0.36413]
[1778605946074,72.53,80113.6,0.0,0.99629,0.0,0.36446]
[1778605951109,72.53,80117.76,0.0,0.99633,0.0,0.36113]
[1778605956143,72.53,80113.74,0.0,0.99631,0.0,0.36275]
[1778605958171,72.53,80127.08,0.0,0.99637,0.0,0.35741]
[1778605959177,72.53,80137.68,0.0,0.99642,0.0,0.35322]
[1778605960184,72.53,80141.86,0.0,0.99644,0.0,0.35158]
[1778605964219,72.53,80142.82,0.0,0.99644,0.0,0.3512]
[1778605969257,72.53,80144.38,0.0,0.99645,0.0,0.35059]
[1778605973282,72.53,80149.85,0.0,0.99647,0.0,0.34846]
[1778605978317,72.53,80151.76,0.0,0.99648,0.0,0.34772]
[1778605983354,72.53,80156.13,0.0,0.9965,0.0,0.34602]
[1778605988387,72.53,80152.82,0.0,0.99649,0.0,0.34731]
[1778605990402,72.53,80157.96,0.0,0.99651,0.0,0.34532]
[1778605993132,72.53,80161.38,0.0,0.99652,0.0,0.344]
[1778605997450,72.53,80168.6,0.0,0.99656,0.0,0.34124]
[1778605998457,72.53,80170.52,0.0,0.99656,0.0,0.3405]
[1778606003495,72.53,80173.77,0.0,0.99658,0.0,0.33927]
[1778606008531,72.53,80169.03,0.0,0.99656,0.0,0.34107]
[1778606011551,72.53,80163.92,0.0,0.99655,0.0,0.34144]
[1778606016586,72.53,80161.16,0.0,0.99654,0.0,0.3425]
[1778606020614,72.53,80169.19,0.0,0.99657,0.0,0.33943]
[1778606021621,72.53,80171.16,0.0,0.99658,0.0,0.33868]
[1778606026658,72.53,80172.98,0.0,0.99659,0.0,0.33799]
[1778606030690,72.53,80179.11,0.0,0.99662,0.0,0.33568]
[1778606035721,72.53,80179.17,0.0,0.99662,0.0,0.33566]
[1778606040755,72.53,80180.85,0.0,0.99662,0.0,0.33502]
[1778606045790,72.53,80185.86,0.0,0.99664,0.0,0.33314]
[1778606050826,72.53,80189.22,0.0,0.99666,0.0,0.33189]
[1778606055861,72.53,80191.01,0.0,0.99667,0.0,0.33122]
[1778606060896,72.53,80191.38,0.0,0.99667,0.0,0.33109]
[1778606062910,72.53,80199.31,0.0,0.9967,0.0,0.32815]
[1778606064924,72.53,80194.05,0.0,0.99668,0.0,0.33009]
[1778606069960,72.53,80188.5,0.0,0.99666,0.0,0.33216]
[1778606076002,72.53,80186.92,0.0,0.99666,0.0,0.3312]
[1778606081041,72.53,80192.09,0.0,0.99669,0.0,0.32928]
[1778606086077,72.53,80191.86,0.0,0.99669,0.0,0.32936]
[1778606092118,72.53,80191.68,0.0,0.99668,0.0,0.32943]
[1778606097154,72.53,80191.83,0.0,0.99668,0.0,0.32937]
[1778606102188,72.53,80194.9,0.0,0.9967,0.0,0.32824]
[1778606104203,72.53,80200.88,0.0,0.99672,0.0,0.32603]
[1778606106218,72.53,80206.33,0.0,0.99675,0.0,0.32404]
[1778606110247,72.53,80212.48,0.0,0.99677,0.0,0.3218]
[1778606114293,72.53,80217.22,0.0,0.99679,0.0,0.32008]
[1778606119317,72.53,80216.35,0.0,0.99679,0.0,0.3204]
[1778606123342,72.53,80211.19,0.0,0.99677,0.0,0.32227]
[1778606128377,72.53,80211.96,0.0,0.99677,0.0,0.32199]
[1778606133414,72.53,80209.79,0.0,0.99677,0.0,0.32126]
[1778606138447,72.53,80210.55,0.0,0.99678,0.0,0.32098]
[1778606143482,72.53,80212.66,0.0,0.99679,0.0,0.32022]
[1778606145496,72.53,80225.88,0.0,0.99684,0.0,0.31547]
[1778606146503,72.53,80233.48,0.0,0.99687,0.0,0.31276]
[1778606147511,72.53,80234.2,0.0,0.99687,0.0,0.31251]
[1778606152545,72.53,80235.96,0.0,0.99688,0.0,0.31189]
[1778606155567,72.53,80242.79,0.0,0.99691,0.0,0.30948]
[1778606157581,72.53,80247.85,0.0,0.99693,0.0,0.30771]
[1778606159595,72.53,80251.51,0.0,0.99694,0.0,0.30643]
[1778606164631,72.53,80255.47,0.0,0.99696,0.0,0.30506]
[1778606169665,72.53,80254.39,0.0,0.99695,0.0,0.30543]
[1778606172688,72.53,80245.77,0.0,0.99692,0.0,0.30844]
[1778606174413,72.53,80256.85,0.0,0.99696,0.0,0.30458]
[1778606175710,72.53,80257.06,0.0,0.99696,0.0,0.30451]
[1778606179741,72.53,80262.39,0.0,0.99698,0.0,0.30267]
[1778606181755,72.53,80265.34,0.0,0.99699,0.0,0.30165]
[1778606186790,72.53,80277.92,0.0,0.99704,0.0,0.29736]
[1778606187797,72.53,80286.05,0.0,0.99707,0.0,0.29461]
[1778606188804,72.53,80289.55,0.0,0.99709,0.0,0.29344]
[1778606190819,72.53,80308.06,0.0,0.99715,0.0,0.28729]
[1778606191828,72.53,80324.51,0.0,0.99723,0.0,0.28056]
[1778606192833,72.53,80336.03,0.0,0.99727,0.0,0.27686]
[1778606194561,72.53,80333.81,0.0,0.99726,0.0,0.27757]
[1778606196860,72.53,80328.81,0.0,0.99724,0.0,0.27917]
[1778606201900,72.53,80331.76,0.0,0.99725,0.0,0.27823]
[1778606203909,72.53,80337.91,0.0,0.99727,0.0,0.27626]
[1778606205929,72.53,80341.08,0.0,0.99729,0.0,0.27526]
[1778606209952,72.53,80346.57,0.0,0.99731,0.0,0.27352]
[1778606210958,72.53,80340.58,0.0,0.99728,0.0,0.27542]
[1778606212971,72.53,80335.2,0.0,0.99727,0.0,0.27713]
[1778606214989,72.53,80324.21,0.0,0.99723,0.0,0.28065]
[1778606215995,72.53,80324.0,0.0,0.99723,0.0,0.28072]
[1778606220027,72.53,80317.81,0.0,0.9972,0.0,0.28272]
[1778606221033,72.53,80309.82,0.0,0.99717,0.0,0.28533]
[1778606225061,72.53,80317.57,0.0,0.9972,0.0,0.2828]
[1778606230096,72.53,80317.92,0.0,0.9972,0.0,0.28269]
[1778606235131,72.53,80313.96,0.0,0.99719,0.0,0.28397]
[1778606240166,72.53,80309.63,0.0,0.99717,0.0,0.28539]
[1778606241174,72.53,80299.31,0.0,0.99714,0.0,0.28878]
[1778606242180,72.53,80293.74,0.0,0.99712,0.0,0.29063]
[1778606247215,72.53,80297.57,0.0,0.99713,0.0,0.28936]
[1778606252250,72.53,80300.48,0.0,0.99715,0.0,0.287]
[1778606257287,72.53,80301.41,0.0,0.99716,0.0,0.2867]
[1778606262321,72.53,80305.6,0.0,0.99717,0.0,0.28532]
[1778606264336,72.53,80293.94,0.0,0.99713,0.0,0.28916]
[1778606265344,72.53,80288.73,0.0,0.99711,0.0,0.29089]
[1778606270378,72.53,80293.21,0.0,0.99713,0.0,0.2894]
[1778606273400,72.53,80277.93,0.0,0.99707,0.0,0.29451]
[1778606278434,72.53,80272.24,0.0,0.99705,0.0,0.29643]
[1778606283469,72.53,80271.65,0.0,0.99705,0.0,0.29663]
[1778606284476,72.53,80276.81,0.0,0.99707,0.0,0.29488]
[1778606285483,72.53,80281.81,0.0,0.99708,0.0,0.2932]
[1778606290519,72.53,80284.53,0.0,0.9971,0.0,0.29229]
[1778606292532,72.53,80271.69,0.0,0.99705,0.0,0.29661]
[1778606297574,72.53,80260.88,0.0,0.99701,0.0,0.30029]
[1778606298587,72.53,80250.45,0.0,0.99697,0.0,0.30388]
[1778606299585,72.53,80253.09,0.0,0.99698,0.0,0.30297]
[1778606305346,72.53,80252.06,0.0,0.99697,0.0,0.30333]
[1778606307723,72.53,80247.03,0.0,0.99695,0.0,0.30507]
[1778606312758,72.53,80243.68,0.0,0.99695,0.0,0.30477]
[1778606315415,72.53,80233.5,0.0,0.99691,0.0,0.30832]
[1778606316786,72.53,80230.62,0.0,0.9969,0.0,0.30933]
[1778606321821,72.53,80235.64,0.0,0.99692,0.0,0.30757]
[1778606326856,72.53,80247.3,0.0,0.99697,0.0,0.30352]
[1778606327863,72.53,80256.38,0.0,0.997,0.0,0.30039]
[1778606328870,72.53,80259.2,0.0,0.99701,0.0,0.29943]
[1778606332898,72.53,80263.42,0.0,0.99703,0.0,0.29799]
[1778606337940,72.53,80262.36,0.0,0.99703,0.0,0.29835]
[1778606342968,72.53,80257.94,0.0,0.99701,0.0,0.29986]
[1778606348006,72.53,80265.02,0.0,0.99704,0.0,0.29744]
[1778606349011,72.53,80272.71,0.0,0.99706,0.0,0.29484]
[1778606350018,72.53,80274.88,0.0,0.99707,0.0,0.29411]
[1778606354046,72.53,80265.87,0.0,0.99704,0.0,0.29716]
[1778606355701,72.53,80263.95,0.0,0.99703,0.0,0.29781]
[1778606361095,72.53,80268.18,0.0,0.99705,0.0,0.29637]
[1778606366134,72.53,80267.93,0.0,0.99705,0.0,0.29646]
[1778606368144,72.53,80258.23,0.0,0.99701,0.0,0.29976]
[1778606371166,72.53,80244.17,0.0,0.99697,0.0,0.30314]
[1778606376209,72.53,80246.36,0.0,0.99698,0.0,0.30239]
[1778606381235,72.53,80242.39,0.0,0.99696,0.0,0.30376]
[1778606386270,72.53,80238.76,0.0,0.99695,0.0,0.30502]
[1778606391305,72.53,80240.27,0.0,0.99695,0.0,0.30449]
[1778606393319,72.53,80249.43,0.0,0.99699,0.0,0.30133]
[1778606394327,72.53,80249.59,0.0,0.99699,0.0,0.30128]
[1778606396341,72.53,80256.22,0.0,0.99702,0.0,0.299]
[1778606398358,72.53,80276.38,0.0,0.99709,0.0,0.29219]
[1778606399365,72.53,80293.5,0.0,0.99716,0.0,0.28651]
[1778606401378,72.53,80316.4,0.0,0.99724,0.0,0.27906]
[1778606402386,72.53,80325.12,0.0,0.99727,0.0,0.27627]
[1778606403402,72.53,80323.33,0.0,0.99726,0.0,0.27684]
[1778606404408,72.53,80344.8,0.0,0.99734,0.0,0.27007]
[1778606405414,72.53,80352.97,0.0,0.99737,0.0,0.26753]
[1778606406453,72.53,80353.8,0.0,0.99737,0.0,0.26727]
[1778606407434,72.53,80364.46,0.0,0.9974,0.0,0.26399]
[1778606408439,72.53,80375.09,0.0,0.99744,0.0,0.26075]
[1778606409451,72.53,80377.05,0.0,0.99745,0.0,0.26016]
[1778606410456,72.53,80401.22,0.0,0.99753,0.0,0.25295]
[1778606411459,72.53,80409.78,0.0,0.99755,0.0,0.25043]
[1778606413476,72.53,80415.23,0.0,0.99757,0.0,0.24885]
[1778606414489,72.53,80416.91,0.0,0.99758,0.0,0.24836]
[1778606415499,72.53,80411.32,0.0,0.99756,0.0,0.24998]
[1778606416506,72.53,80401.49,0.0,0.99753,0.0,0.25287]
[1778606417514,72.53,80413.53,0.0,0.99757,0.0,0.24934]
[1778606421544,72.53,80397.81,0.0,0.99751,0.0,0.25395]
[1778606422550,72.53,80397.56,0.0,0.99751,0.0,0.25403]
[1778606423559,72.53,80384.39,0.0,0.99747,0.0,0.25795]
[1778606425572,72.53,80376.83,0.0,0.99745,0.0,0.26023]
[1778606426577,72.53,80368.4,0.0,0.99742,0.0,0.26279]
[1778606428592,72.53,80363.55,0.0,0.9974,0.0,0.26427]
[1778606429599,72.53,80358.09,0.0,0.99738,0.0,0.26594]
[1778606433627,72.53,80353.74,0.0,0.99738,0.0,0.26597]
[1778606434634,72.53,80359.07,0.0,0.9974,0.0,0.26433]
[1778606435649,72.53,80366.7,0.0,0.99742,0.0,0.262]
[1778606437656,72.53,80373.55,0.0,0.99745,0.0,0.25992]
[1778606439672,72.53,80368.84,0.0,0.99743,0.0,0.26135]
[1778606442701,72.53,80361.79,0.0,0.99741,0.0,0.2635]
[1778606444711,72.53,80345.77,0.0,0.99735,0.0,0.26843]
[1778606446725,72.53,80340.75,0.0,0.99734,0.0,0.27]
[1778606450752,72.53,80346.33,0.0,0.99736,0.0,0.26826]
[1778606452766,72.53,80356.62,0.0,0.99739,0.0,0.26508]
[1778606453773,72.53,80358.64,0.0,0.9974,0.0,0.26446]
[1778606458809,72.53,80354.48,0.0,0.99738,0.0,0.26574]
[1778606460822,72.53,80359.52,0.0,0.9974,0.0,0.26419]
[1778606466524,72.53,80361.34,0.0,0.99741,0.0,0.26363]
[1778606468878,72.53,80363.96,0.0,0.99742,0.0,0.26283]
[1778606473913,72.53,80362.88,0.0,0.99741,0.0,0.26316]
[1778606476595,72.53,80370.93,0.0,0.99744,0.0,0.26072]
[1778606477946,72.53,80374.26,0.0,0.99745,0.0,0.25971]
[1778606479957,72.53,80376.15,0.0,0.99746,0.0,0.25914]
[1778606480964,72.53,80370.17,0.0,0.99744,0.0,0.26095]
[1778606481972,72.53,80370.55,0.0,0.99744,0.0,0.26083]
[1778606487018,72.53,80371.98,0.0,0.99744,0.0,0.2604]
[1778606492050,72.53,80369.23,0.0,0.99745,0.0,0.25993]
[1778606497080,72.53,80367.67,0.0,0.99744,0.0,0.2604]
[1778606502116,72.53,80366.57,0.0,0.99744,0.0,0.26074]
[1778606507154,72.53,80367.87,0.0,0.99744,0.0,0.26034]
[1778606512186,72.53,80364.85,0.0,0.99743,0.0,0.26126]
[1778606517221,72.53,80363.12,0.0,0.99743,0.0,0.26178]
[1778606522256,72.53,80364.72,0.0,0.99743,0.0,0.2613]
[1778606527291,72.53,80363.46,0.0,0.99743,0.0,0.26168]
[1778606532326,72.53,80361.59,0.0,0.99742,0.0,0.26225]
[1778606537361,72.53,80361.07,0.0,0.99742,0.0,0.26241]
[1778606542397,72.53,80361.57,0.0,0.99742,0.0,0.26226]
[1778606547434,72.53,80361.56,0.0,0.99742,0.0,0.26226]
[1778606549469,72.53,80374.26,0.0,0.99746,0.0,0.25842]
[1778606550466,72.53,80374.34,0.0,0.99746,0.0,0.25839]
[1778606551474,72.53,80381.17,0.0,0.9975,0.0,0.25506]
[1778606555500,72.53,80370.05,0.0,0.99746,0.0,0.25839]
[1778606556507,72.53,80363.79,0.0,0.99744,0.0,0.26028]
[1778606559528,72.53,80372.13,0.0,0.99747,0.0,0.25777]
[1778606564563,72.53,80373.35,0.0,0.99747,0.0,0.2574]
[1778606569598,72.53,80368.31,0.0,0.99746,0.0,0.25891]
[1778606574634,72.53,80367.02,0.0,0.99745,0.0,0.2593]
[1778606579669,72.53,80364.8,0.0,0.99744,0.0,0.25997]
[1778606583697,72.53,80369.22,0.0,0.99746,0.0,0.25864]
[1778606588732,72.53,80367.5,0.0,0.99745,0.0,0.25916]
[1778606593767,72.53,80370.31,0.0,0.99746,0.0,0.25831]
[1778606597795,72.53,80375.65,0.0,0.99748,0.0,0.25671]
[1778606602830,72.53,80380.53,0.0,0.9975,0.0,0.25525]
[1778606607866,72.53,80377.87,0.0,0.99749,0.0,0.25605]
[1778606608871,72.53,80384.27,0.0,0.99751,0.0,0.25414]
[1778606613908,72.53,80387.2,0.0,0.99753,0.0,0.25201]
[1778606616928,72.53,80381.08,0.0,0.99751,0.0,0.25381]
[1778606619950,72.53,80386.59,0.0,0.99753,0.0,0.25219]
[1778606624984,72.53,80387.08,0.0,0.99753,0.0,0.25204]
[1778606626998,72.53,80392.87,0.0,0.99755,0.0,0.25034]
[1778606632045,72.53,80393.53,0.0,0.99755,0.0,0.25015]
[1778606637725,72.53,80386.87,0.0,0.99753,0.0,0.2521]
[1778606643110,72.53,80389.65,0.0,0.99754,0.0,0.25129]
[1778606646131,72.53,80391.52,0.0,0.99754,0.0,0.25074]
[1778606647795,72.53,80402.57,0.0,0.99758,0.0,0.24752]
[1778606649160,72.53,80407.66,0.0,0.99759,0.0,0.24604]
[1778606652179,72.53,80410.42,0.0,0.9976,0.0,0.24525]
[1778606657870,72.53,80408.46,0.0,0.9976,0.0,0.24581]
[1778606663258,72.53,80411.04,0.0,0.99761,0.0,0.24507]
[1778606668291,72.53,80412.32,0.0,0.99761,0.0,0.2447]
[1778606672530,72.53,80400.53,0.0,0.99758,0.0,0.24686]
[1778606673450,72.53,80397.9,0.0,0.99758,0.0,0.24762]
[1778606678012,72.53,80402.96,0.0,0.99759,0.0,0.24615]
[1778606683496,72.53,80396.79,0.0,0.99757,0.0,0.24794]
[1778606688531,72.53,80395.04,0.0,0.99757,0.0,0.24845]
[1778606693566,72.53,80391.89,0.0,0.99756,0.0,0.24937]
[1778606698601,72.53,80391.78,0.0,0.99756,0.0,0.2494]
[1778606703636,72.53,80391.6,0.0,0.99756,0.0,0.24945]
[1778606706658,72.53,80383.76,0.0,0.99753,0.0,0.25175]
[1778606708670,72.53,80389.02,0.0,0.99755,0.0,0.25021]
[1778606713707,72.53,80386.19,0.0,0.99754,0.0,0.25104]
[1778606718742,72.53,80383.87,0.0,0.99753,0.0,0.25172]
[1778606720756,72.53,80391.08,0.0,0.99755,0.0,0.2496]
[1778606721763,72.53,80396.6,0.0,0.99757,0.0,0.248]
[1778606726799,72.53,80397.12,0.0,0.99757,0.0,0.24785]
[1778606731833,72.53,80395.78,0.0,0.99758,0.0,0.24698]
[1778606736872,72.53,80393.06,0.0,0.99757,0.0,0.24777]
[1778606741907,72.53,80388.05,0.0,0.99756,0.0,0.24923]
[1778606746942,72.53,80380.79,0.0,0.99753,0.0,0.25136]
[1778606751977,72.53,80373.92,0.0,0.99751,0.0,0.25338]
[1778606757011,72.53,80372.27,0.0,0.99751,0.0,0.25387]
[1778606762047,72.53,80372.52,0.0,0.99751,0.0,0.2538]
[1778606766080,72.53,80358.26,0.0,0.99746,0.0,0.25806]
[1778606767087,72.53,80358.51,0.0,0.99746,0.0,0.25798]
[1778606772122,72.53,80357.19,0.0,0.99746,0.0,0.25838]
[1778606774137,72.53,80363.52,0.0,0.99748,0.0,0.25648]
[1778606777157,72.53,80365.01,0.0,0.99748,0.0,0.25604]
[1778606779173,72.53,80381.74,0.0,0.99754,0.0,0.25108]
[1778606780179,72.53,80373.31,0.0,0.99751,0.0,0.25356]
[1778606781186,72.53,80368.72,0.0,0.99749,0.0,0.25493]
[1778606783200,72.53,80364.78,0.0,0.99748,0.0,0.2561]
[1778606788795,72.53,80367.76,0.0,0.99749,0.0,0.25521]
[1778606790249,72.53,80377.3,0.0,0.99752,0.0,0.25238]
[1778606791257,72.53,80378.62,0.0,0.99754,0.0,0.25073]
[1778606793270,72.53,80371.2,0.0,0.99751,0.0,0.25291]
[1778606798867,72.53,80370.9,0.0,0.99751,0.0,0.253]
[1778606804348,72.53,80373.85,0.0,0.99752,0.0,0.25213]
[1778606809383,72.53,80374.47,0.0,0.99752,0.0,0.25195]
[1778606814420,72.53,80371.31,0.0,0.99751,0.0,0.25288]
[1778606816433,72.53,80379.85,0.0,0.99754,0.0,0.25037]
[1778606819007,72.53,80380.04,0.0,0.99754,0.0,0.25031]
[1778606824492,72.53,80385.71,0.0,0.99756,0.0,0.24865]
[1778606827510,72.53,80396.82,0.0,0.9976,0.0,0.24543]
[1778606830532,72.53,80389.36,0.0,0.99757,0.0,0.24759]
[1778606835565,72.53,80385.64,0.0,0.99756,0.0,0.24867]
[1778606840601,72.53,80384.32,0.0,0.99756,0.0,0.24906]
[1778606842616,72.53,80389.87,0.0,0.99757,0.0,0.24744]
[1778606847650,72.53,80388.53,0.0,0.99757,0.0,0.24783]
[1778606852685,72.53,80386.69,0.0,0.99758,0.0,0.24711]
[1778606857720,72.53,80385.84,0.0,0.99757,0.0,0.24736]
[1778606862757,72.53,80378.95,0.0,0.99755,0.0,0.24936]
[1778606867792,72.53,80379.99,0.0,0.99755,0.0,0.24906]
[1778606868799,72.53,80385.09,0.0,0.99757,0.0,0.24757]
[1778606873834,72.53,80386.48,0.0,0.99758,0.0,0.24717]
[1778606877862,72.53,80392.53,0.0,0.99759,0.0,0.24542]
[1778606882897,72.53,80392.99,0.0,0.9976,0.0,0.24529]
[1778606884912,72.53,80398.03,0.0,0.99761,0.0,0.24384]
[1778606889946,72.53,80397.54,0.0,0.99761,0.0,0.24398]
[1778606894982,72.53,80399.18,0.0,0.99762,0.0,0.24351]
[1778606900018,72.53,80399.07,0.0,0.99762,0.0,0.24354]
[1778606905059,72.53,80405.2,0.0,0.99763,0.0,0.24179]
[1778606910088,72.53,80404.3,0.0,0.99763,0.0,0.24205]
[1778606915123,72.53,80405.99,0.0,0.99765,0.0,0.24034]
[1778606920158,72.53,80406.31,0.0,0.99765,0.0,0.24025]
[1778606923179,72.53,80413.53,0.0,0.99767,0.0,0.23821]
[1778606928213,72.53,80408.14,0.0,0.99766,0.0,0.23973]
[1778606933248,72.53,80403.3,0.0,0.99764,0.0,0.2411]
[1778606938285,72.53,80403.71,0.0,0.99764,0.0,0.24098]
[1778606943325,72.53,80416.33,0.0,0.99768,0.0,0.23743]
[1778606944332,72.53,80415.3,0.0,0.99768,0.0,0.23771]
[1778606949368,72.53,80418.29,0.0,0.99769,0.0,0.23688]
[1778606954402,72.53,80418.58,0.0,0.99769,0.0,0.2368]
[1778606959993,72.53,80418.66,0.0,0.99769,0.0,0.23677]
[1778606965480,72.53,80415.78,0.0,0.99768,0.0,0.23758]
[1778606970515,72.53,80413.24,0.0,0.99767,0.0,0.23829]
[1778606975553,72.53,80414.35,0.0,0.99769,0.0,0.23676]
[1778606981592,72.53,80410.61,0.0,0.99767,0.0,0.23781]
[1778606986629,72.53,80410.74,0.0,0.99767,0.0,0.23777]
[1778606991663,72.53,80412.46,0.0,0.99768,0.0,0.23729]
[1778606996703,72.53,80409.96,0.0,0.99767,0.0,0.23799]
[1778606998721,72.53,80399.56,0.0,0.99764,0.0,0.24093]
[1778607003749,72.53,80398.58,0.0,0.99764,0.0,0.24121]
[1778607008795,72.53,80396.78,0.0,0.99763,0.0,0.24172]
[1778607011809,72.53,80402.97,0.0,0.99765,0.0,0.23996]
[1778607012815,72.53,80410.2,0.0,0.99767,0.0,0.23793]
[1778607017847,72.53,80411.78,0.0,0.99768,0.0,0.23748]
[1778607021875,72.53,80423.23,0.0,0.99771,0.0,0.23429]
[1778607026910,72.53,80423.48,0.0,0.99771,0.0,0.23422]
[1778607031945,72.53,80423.66,0.0,0.99773,0.0,0.23297]
[1778607036980,72.53,80424.85,0.0,0.99773,0.0,0.23264]
[1778607040002,72.53,80419.52,0.0,0.99771,0.0,0.23411]
[1778607045039,72.53,80421.57,0.0,0.99772,0.0,0.23355]
[1778607051078,72.53,80421.91,0.0,0.99772,0.0,0.23345]
[1778607056116,72.53,80424.98,0.0,0.99773,0.0,0.2326]
[1778607058129,72.53,80433.35,0.0,0.99775,0.0,0.23031]
[1778607060151,72.53,80438.47,0.0,0.99777,0.0,0.22892]
[1778607065177,72.53,80436.48,0.0,0.99776,0.0,0.22946]
[1778607070213,72.53,80435.65,0.0,0.99776,0.0,0.22968]
[1778607075247,72.53,80426.18,0.0,0.99773,0.0,0.23227]
[1778607077262,72.53,80420.87,0.0,0.99772,0.0,0.23374]
[1778607082297,72.53,80421.87,0.0,0.99772,0.0,0.23346]
[1778607087334,72.53,80423.07,0.0,0.99772,0.0,0.23313]
[1778607092369,72.53,80426.65,0.0,0.99775,0.0,0.23095]
[1778607094381,72.53,80419.06,0.0,0.99772,0.0,0.23303]
[1778607095388,72.53,80407.25,0.0,0.99769,0.0,0.23631]
[1778607097422,72.53,80401.68,0.0,0.99767,0.0,0.23788]
[1778607102445,72.53,80405.04,0.0,0.99768,0.0,0.23693]
[1778607106473,72.53,80399.79,0.0,0.99766,0.0,0.23841]
[1778607107479,72.53,80393.45,0.0,0.99765,0.0,0.2402]
[1778607108487,72.53,80392.84,0.0,0.99764,0.0,0.24037]
[1778607113522,72.53,80393.38,0.0,0.99764,0.0,0.24022]
[1778607118557,72.53,80395.31,0.0,0.99765,0.0,0.23967]
[1778607121134,72.53,80400.93,0.0,0.99767,0.0,0.23809]
[1778607122585,72.53,80405.96,0.0,0.99768,0.0,0.23668]
[1778607123592,72.53,80407.04,0.0,0.99769,0.0,0.23637]
[1778607125606,72.53,80412.48,0.0,0.9977,0.0,0.23486]
[1778607126613,72.53,80416.61,0.0,0.99772,0.0,0.23371]
[1778607128628,72.53,80425.06,0.0,0.99774,0.0,0.23138]
[1778607129634,72.53,80437.04,0.0,0.99778,0.0,0.22812]
[1778607131204,72.53,80442.2,0.0,0.99779,0.0,0.22672]
[1778607132655,72.53,80448.75,0.0,0.99781,0.0,0.22497]
[1778607133664,72.53,80451.28,0.0,0.99782,0.0,0.22429]
[1778607138701,72.53,80452.28,0.0,0.99782,0.0,0.22402]
[1778607142726,72.53,80456.57,0.0,0.99783,0.0,0.22288]
[1778607147761,72.53,80457.17,0.0,0.99784,0.0,0.22272]
[1778607152796,72.53,80455.58,0.0,0.99784,0.0,0.22198]
[1778607157833,72.53,80457.27,0.0,0.99785,0.0,0.22154]
[1778607161415,72.53,80453.94,0.0,0.99784,0.0,0.22242]
[1778607165889,72.53,80456.61,0.0,0.99784,0.0,0.22171]
[1778607171485,72.53,80449.99,0.0,0.99783,0.0,0.22347]
[1778607172938,72.53,80444.59,0.0,0.99781,0.0,0.22491]
[1778607175959,72.53,80433.93,0.0,0.99778,0.0,0.22778]
[1778607181557,72.53,80434.79,0.0,0.99778,0.0,0.22754]
[1778607187036,72.53,80435.63,0.0,0.99778,0.0,0.22732]
[1778607190057,72.53,80429.9,0.0,0.99777,0.0,0.22887]
[1778607195092,72.53,80433.2,0.0,0.99778,0.0,0.22797]
[1778607200127,72.53,80431.9,0.0,0.99777,0.0,0.22833]
[1778607203148,72.53,80425.86,0.0,0.99776,0.0,0.22997]
[1778607208183,72.53,80425.16,0.0,0.99775,0.0,0.23016]
[1778607210198,72.53,80431.48,0.0,0.99777,0.0,0.22844]
[1778607213218,72.53,80425.78,0.0,0.99777,0.0,0.2288]
[1778607217246,72.53,80420.23,0.0,0.99775,0.0,0.23031]
[1778607222281,72.53,80421.98,0.0,0.99776,0.0,0.22984]
[1778607227316,72.53,80418.41,0.0,0.99774,0.0,0.23081]
[1778607232351,72.53,80420.05,0.0,0.99775,0.0,0.23036]
[1778607237387,72.53,80420.68,0.0,0.99775,0.0,0.23019]
[1778607242421,72.53,80423.66,0.0,0.99776,0.0,0.22938]
[1778607244436,72.53,80428.57,0.0,0.99777,0.0,0.22804]
[1778607249470,72.53,80429.8,0.0,0.99778,0.0,0.22771]
[1778607251484,72.53,80436.15,0.0,0.9978,0.0,0.226]
[1778607256518,72.53,80436.88,0.0,0.9978,0.0,0.2258]
[1778607257525,72.53,80442.24,0.0,0.99781,0.0,0.22436]
[1778607261554,72.53,80446.99,0.0,0.99783,0.0,0.2231]
[1778607266589,72.53,80446.61,0.0,0.99783,0.0,0.2232]
[1778607271626,72.53,80447.25,0.0,0.99784,0.0,0.22187]
[1778607276660,72.53,80449.12,0.0,0.99785,0.0,0.22137]
[1778607281696,72.53,80451.78,0.0,0.99785,0.0,0.22067]
[1778607286737,72.53,80454.84,0.0,0.99786,0.0,0.21986]
[1778607291765,72.53,80452.4,0.0,0.99785,0.0,0.22051]
[1778607296803,72.53,80453.23,0.0,0.99786,0.0,0.22029]
[1778607302411,72.53,80450.75,0.0,0.99785,0.0,0.22094]
[1778607307878,72.53,80451.47,0.0,0.99785,0.0,0.22075]
[1778607312912,72.53,80451.57,0.0,0.99785,0.0,0.22072]
[1778607318955,72.53,80452.23,0.0,0.99785,0.0,0.22055]
[1778607323994,72.53,80450.63,0.0,0.99785,0.0,0.22097]
[1778607326003,72.53,80441.0,0.0,0.99782,0.0,0.22353]
[1778607327010,72.53,80439.46,0.0,0.99782,0.0,0.22394]
[1778607329025,72.53,80450.1,0.0,0.99785,0.0,0.22111]
[1778607330032,72.53,80462.61,0.0,0.99788,0.0,0.21783]
[1778607331039,72.53,80464.82,0.0,0.9979,0.0,0.21612]
[1778607336074,72.53,80464.97,0.0,0.9979,0.0,0.21608]
[1778607341108,72.53,80465.82,0.0,0.9979,0.0,0.21586]
[1778607342692,72.53,80455.77,0.0,0.99788,0.0,0.21847]
[1778607343124,72.53,80455.77,0.0,0.99788,0.0,0.21847]
[1778607344144,72.53,80447.83,0.0,0.99785,0.0,0.22055]
[1778607345137,72.53,80445.92,0.0,0.99785,0.0,0.22106]
[1778607346144,72.53,80440.72,0.0,0.99783,0.0,0.22243]
[1778607348169,72.53,80425.4,0.0,0.99779,0.0,0.22653]
[1778607349178,72.53,80425.4,0.0,0.99779,0.0,0.22653]
[1778607350178,72.53,80417.49,0.0,0.99776,0.0,0.22868]
[1778607352763,72.53,80410.58,0.0,0.99774,0.0,0.23056]
[1778607358234,72.53,80408.41,0.0,0.99774,0.0,0.23116]
[1778607362833,72.53,80421.95,0.0,0.99778,0.0,0.22747]
[1778607366290,72.53,80421.75,0.0,0.99778,0.0,0.22752]
[1778607371327,72.53,80418.05,0.0,0.99777,0.0,0.22852]
[1778607376360,72.53,80420.44,0.0,0.99777,0.0,0.22788]
[1778607382402,72.53,80424.49,0.0,0.99779,0.0,0.22678]
[1778607386430,72.53,80427.76,0.0,0.99779,0.0,0.2259]
[1778607391464,72.53,80426.49,0.0,0.9978,0.0,0.22506]
[1778607396499,72.53,80425.29,0.0,0.9978,0.0,0.22538]
[1778607401535,72.53,80423.85,0.0,0.99779,0.0,0.22577]
[1778607406570,72.53,80424.51,0.0,0.9978,0.0,0.22559]
[1778607411607,72.53,80430.82,0.0,0.99782,0.0,0.2239]
[1778607412613,72.53,80441.4,0.0,0.99785,0.0,0.22109]
[1778607415635,72.53,80446.86,0.0,0.99786,0.0,0.21965]
[1778607420669,72.53,80446.69,0.0,0.99786,0.0,0.2197]
[1778607423691,72.53,80450.44,0.0,0.99787,0.0,0.21871]
[1778607428725,72.53,80451.18,0.0,0.99787,0.0,0.21852]
[1778607431746,72.53,80445.04,0.0,0.99786,0.0,0.22013]
[1778607433760,72.53,80438.8,0.0,0.99784,0.0,0.22178]
[1778607438796,72.53,80443.31,0.0,0.99785,0.0,0.22059]
[1778607443831,72.53,80442.83,0.0,0.99785,0.0,0.22071]
[1778607446853,72.53,80448.06,0.0,0.99786,0.0,0.21934]
[1778607448866,72.53,80442.52,0.0,0.99785,0.0,0.22079]
[1778607453900,72.53,80442.98,0.0,0.99786,0.0,0.21951]
[1778607458935,72.53,80436.63,0.0,0.99784,0.0,0.22119]
[1778607463969,72.53,80436.81,0.0,0.99784,0.0,0.22114]
[1778607469005,72.53,80441.34,0.0,0.99786,0.0,0.21995]
[1778607473621,72.53,80434.99,0.0,0.99784,0.0,0.22162]
[1778607481092,72.53,80437.88,0.0,0.99785,0.0,0.22086]
[1778607486127,72.53,80441.21,0.0,0.99786,0.0,0.21998]
[1778607491162,72.53,80440.5,0.0,0.99785,0.0,0.22017]
[1778607496197,72.53,80440.65,0.0,0.99785,0.0,0.22013]
[1778607501234,72.53,80440.01,0.0,0.99785,0.0,0.2203]
[1778607506267,72.53,80441.94,0.0,0.99786,0.0,0.21979]
[1778607511302,72.53,80440.72,0.0,0.99787,0.0,0.21895]
[1778607516339,72.53,80439.77,0.0,0.99786,0.0,0.2192]
[1778607521372,72.53,80431.68,0.0,0.99784,0.0,0.22133]
[1778607522379,72.53,80431.6,0.0,0.99784,0.0,0.22136]
[1778607523972,72.53,80426.35,0.0,0.99782,0.0,0.22275]
[1778607528421,72.53,80416.77,0.0,0.9978,0.0,0.22531]
[1778607530436,72.53,80410.72,0.0,0.99778,0.0,0.22695]
[1778607535471,72.53,80413.58,0.0,0.99779,0.0,0.22617]
[1778607540507,72.53,80420.32,0.0,0.99781,0.0,0.22436]
[1778607544535,72.53,80426.04,0.0,0.99782,0.0,0.22283]
[1778607549570,72.53,80425.24,0.0,0.99782,0.0,0.22305]
[1778607554606,72.53,80432.03,0.0,0.99784,0.0,0.22124]
[1778607557626,72.53,80440.01,0.0,0.99786,0.0,0.21914]
[1778607559640,72.53,80447.45,0.0,0.99788,0.0,0.21719]
[1778607562661,72.53,80452.59,0.0,0.9979,0.0,0.21586]
[1778607565685,72.53,80460.13,0.0,0.99792,0.0,0.21391]
[1778607571725,72.53,80463.34,0.0,0.99794,0.0,0.21196]
[1778607576759,72.53,80463.78,0.0,0.99794,0.0,0.21185]
[1778607581794,72.53,80463.53,0.0,0.99794,0.0,0.21191]
[1778607586829,72.53,80464.78,0.0,0.99794,0.0,0.2116]
[1778607590857,72.53,80451.66,0.0,0.99791,0.0,0.21496]
[1778607592872,72.53,80446.08,0.0,0.99789,0.0,0.2164]
[1778607597905,72.53,80444.99,0.0,0.99789,0.0,0.21669]
[1778607602943,72.53,80448.91,0.0,0.9979,0.0,0.21567]
[1778607607993,72.53,80448.03,0.0,0.9979,0.0,0.2159]
[1778607612024,72.53,80452.56,0.0,0.99791,0.0,0.21473]
[1778607617061,72.53,80454.47,0.0,0.99792,0.0,0.21423]
[1778607622094,72.53,80455.95,0.0,0.99792,0.0,0.21385]
[1778607625116,72.53,80446.27,0.0,0.99789,0.0,0.21635]
[1778607626122,72.53,80439.79,0.0,0.99787,0.0,0.21804]
[1778607627128,72.53,80437.39,0.0,0.99787,0.0,0.21867]
[1778607632163,72.53,80436.14,0.0,0.99787,0.0,0.21784]
[1778607638210,72.53,80435.59,0.0,0.99787,0.0,0.21799]
[1778607643240,72.53,80435.3,0.0,0.99787,0.0,0.21806]
[1778607648275,72.53,80434.53,0.0,0.99787,0.0,0.21827]
[1778607653310,72.53,80434.34,0.0,0.99787,0.0,0.21832]
[1778607658345,72.53,80434.27,0.0,0.99787,0.0,0.21833]
[1778607663380,72.53,80436.99,0.0,0.99788,0.0,0.21762]
[1778607668415,72.53,80436.44,0.0,0.99788,0.0,0.21777]
[1778607673452,72.53,80436.52,0.0,0.99788,0.0,0.21775]
[1778607678485,72.53,80439.77,0.0,0.99789,0.0,0.2169]
[1778607683520,72.53,80439.12,0.0,0.99788,0.0,0.21707]
[1778607688555,72.53,80440.68,0.0,0.99789,0.0,0.21666]
[1778607691577,72.53,80436.18,0.0,0.99789,0.0,0.21668]
[1778607696614,72.53,80434.11,0.0,0.99788,0.0,0.21722]
[1778607701647,72.53,80434.74,0.0,0.99788,0.0,0.21706]
[1778607706682,72.53,80433.9,0.0,0.99788,0.0,0.21728]
[1778607711718,72.53,80432.98,0.0,0.99788,0.0,0.21752]
[1778607716753,72.53,80435.4,0.0,0.99788,0.0,0.21689]
[1778607721789,72.53,80435.56,0.0,0.99788,0.0,0.21684]
[1778607726823,72.53,80437.09,0.0,0.99789,0.0,0.21645]
[1778607727830,72.53,80444.8,0.0,0.99791,0.0,0.21445]
[1778607729846,72.53,80449.39,0.0,0.99792,0.0,0.21327]
[1778607734879,72.53,80450.87,0.0,0.99793,0.0,0.21289]
[1778607739914,72.53,80451.65,0.0,0.99793,0.0,0.21269]
[1778607744950,72.53,80454.01,0.0,0.99794,0.0,0.21209]
[1778607746963,72.53,80446.91,0.0,0.99792,0.0,0.21391]
[1778607748977,72.53,80440.14,0.0,0.9979,0.0,0.21565]
[1778607753007,72.53,80433.64,0.0,0.99789,0.0,0.2162]
[1778607759047,72.53,80435.66,0.0,0.9979,0.0,0.21567]
[1778607764083,72.53,80427.97,0.0,0.99787,0.0,0.21767]
[1778607768110,72.53,80423.59,0.0,0.99786,0.0,0.21882]
[1778607769117,72.53,80418.33,0.0,0.99785,0.0,0.22021]
[1778607774152,72.53,80415.61,0.0,0.99784,0.0,0.22093]
[1778607779187,72.53,80414.94,0.0,0.99784,0.0,0.2211]
[1778607782209,72.53,80421.08,0.0,0.99785,0.0,0.21948]
[1778607785230,72.53,80426.88,0.0,0.99787,0.0,0.21796]
[1778607788252,72.53,80431.32,0.0,0.99788,0.0,0.2168]
[1778607793287,72.53,80429.16,0.0,0.99788,0.0,0.21736]
[1778607798322,72.53,80426.51,0.0,0.99787,0.0,0.21806]
[1778607803357,72.53,80427.11,0.0,0.99787,0.0,0.2179]
[1778607808398,72.53,80426.86,0.0,0.99787,0.0,0.21796]
[1778607813427,72.53,80426.94,0.0,0.99788,0.0,0.21679]
[1778607818461,72.53,80427.06,0.0,0.99788,0.0,0.21676]
[1778607823497,72.53,80427.11,0.0,0.99788,0.0,0.21674]
[1778607831552,72.53,80426.95,0.0,0.99788,0.0,0.21679]
[1778607836588,72.53,80426.51,0.0,0.99788,0.0,0.2169]
[1778607841622,72.53,80433.98,0.0,0.9979,0.0,0.21496]
[1778607842632,72.53,80437.9,0.0,0.99791,0.0,0.21395]
[1778607843638,72.53,80443.04,0.0,0.99793,0.0,0.21263]
[1778607848673,72.53,80447.76,0.0,0.99794,0.0,0.21142]
[1778607849682,72.53,80453.67,0.0,0.99796,0.0,0.20992]
[1778607852701,72.53,80460.18,0.0,0.99797,0.0,0.20828]
[1778607856308,72.53,80471.83,0.0,0.99801,0.0,0.20536]
[1778607856746,72.53,80471.83,0.0,0.99801,0.0,0.20536]
[1778607857751,72.53,80482.47,0.0,0.99803,0.0,0.20273]
[1778607861781,72.53,80487.95,0.0,0.99805,0.0,0.20139]
[1778607866815,72.53,80489.68,0.0,0.99805,0.0,0.20097]
[1778607872857,72.53,80489.46,0.0,0.99806,0.0,0.19994]
[1778607877892,72.53,80485.92,0.0,0.99805,0.0,0.2008]
[1778607882927,72.53,80486.9,0.0,0.99806,0.0,0.20056]
[1778607887962,72.53,80487.2,0.0,0.99806,0.0,0.20049]
[1778607895019,72.53,80488.32,0.0,0.99806,0.0,0.20022]
[1778607900047,72.53,80488.23,0.0,0.99806,0.0,0.20024]
[1778607905082,72.53,80497.56,0.0,0.99808,0.0,0.19798]
[1778607906090,72.53,80492.24,0.0,0.99807,0.0,0.19927]
[1778607910121,72.53,80497.85,0.0,0.99808,0.0,0.19791]
[1778607915152,72.53,80498.59,0.0,0.99809,0.0,0.19773]
[1778607920187,72.53,80498.17,0.0,0.99809,0.0,0.19784]
[1778607925223,72.53,80497.87,0.0,0.99808,0.0,0.19791]
[1778607930258,72.53,80499.78,0.0,0.99809,0.0,0.19745]
[1778607936299,72.53,80500.32,0.0,0.9981,0.0,0.19625]
[1778607941334,72.53,80500.06,0.0,0.9981,0.0,0.19631]
[1778607946369,72.53,80501.98,0.0,0.99811,0.0,0.19585]
[1778607951404,72.53,80501.31,0.0,0.9981,0.0,0.19601]
[1778607953420,72.53,80488.75,0.0,0.99807,0.0,0.19903]
[1778607954429,72.53,80480.82,0.0,0.99805,0.0,0.20096]
[1778607955436,72.53,80478.28,0.0,0.99804,0.0,0.20158]
[1778607960470,72.53,80477.08,0.0,0.99804,0.0,0.20187]
[1778607964499,72.53,80469.46,0.0,0.99802,0.0,0.20375]
[1778607965505,72.53,80467.44,0.0,0.99802,0.0,0.20425]
[1778607967097,72.53,80454.8,0.0,0.99798,0.0,0.2074]
[1778607968526,72.53,80449.46,0.0,0.99797,0.0,0.20874]
[1778607969533,72.53,80448.34,0.0,0.99796,0.0,0.20902]
[1778607973562,72.53,80440.3,0.0,0.99794,0.0,0.21106]
[1778607974570,72.53,80442.85,0.0,0.99795,0.0,0.21041]
[1778607977168,72.53,80455.81,0.0,0.99798,0.0,0.20714]
[1778607982625,72.53,80456.8,0.0,0.99799,0.0,0.2069]
[1778607987661,72.53,80457.67,0.0,0.99799,0.0,0.20668]
[1778607988669,72.53,80451.72,0.0,0.99797,0.0,0.20817]
[1778607989674,72.53,80452.43,0.0,0.99797,0.0,0.20799]
[1778607993701,72.53,80460.01,0.0,0.99801,0.0,0.20498]
[1778607995716,72.53,80466.29,0.0,0.99802,0.0,0.20343]
[1778608000756,72.53,80469.99,0.0,0.99803,0.0,0.20252]
[1778608005786,72.53,80471.95,0.0,0.99804,0.0,0.20204]
[1778608010820,72.53,80472.51,0.0,0.99804,0.0,0.2019]
[1778608015856,72.53,80472.29,0.0,0.99804,0.0,0.20195]
[1778608020891,72.53,80473.09,0.0,0.99804,0.0,0.20176]
[1778608025927,72.53,80474.92,0.0,0.99805,0.0,0.20131]
[1778608027941,72.53,80480.16,0.0,0.99806,0.0,0.20003]
[1778608032976,72.53,80479.69,0.0,0.99806,0.0,0.20015]
[1778608038011,72.53,80479.37,0.0,0.99806,0.0,0.20022]
[1778608042039,72.53,80487.51,0.0,0.99808,0.0,0.19825]
[1778608047074,72.53,80490.76,0.0,0.99809,0.0,0.19747]
[1778608052109,72.53,80490.94,0.0,0.9981,0.0,0.19635]
[1778608054123,72.53,80496.06,0.0,0.99811,0.0,0.19513]
[1778608059160,72.53,80496.9,0.0,0.99811,0.0,0.19493]
[1778608064195,72.53,80495.98,0.0,0.99811,0.0,0.19515]
[1778608069230,72.53,80496.04,0.0,0.99811,0.0,0.19514]
[1778608074266,72.53,80495.02,0.0,0.99811,0.0,0.19538]
[1778608081316,72.53,80495.61,0.0,0.99811,0.0,0.19524]
[1778608085343,72.53,80484.37,0.0,0.99808,0.0,0.19793]
[1778608086349,72.53,80478.22,0.0,0.99806,0.0,0.19942]
[1778608091386,72.53,80475.33,0.0,0.99806,0.0,0.20012]
[1778608096420,72.53,80476.19,0.0,0.99806,0.0,0.19991]
[1778608101458,72.53,80476.31,0.0,0.99806,0.0,0.19988]
[1778608106491,72.53,80476.68,0.0,0.99806,0.0,0.19979]
[1778608111527,72.53,80476.94,0.0,0.99807,0.0,0.19865]
[1778608116565,72.53,80478.25,0.0,0.99807,0.0,0.19833]
[1778608121598,72.53,80479.05,0.0,0.99808,0.0,0.19814]
[1778608126634,72.53,80471.08,0.0,0.99806,0.0,0.20007]
[1778608127642,72.53,80466.52,0.0,0.99804,0.0,0.20118]
[1778608129653,72.53,80465.48,0.0,0.99804,0.0,0.20144]
[1778608134691,72.53,80465.44,0.0,0.99804,0.0,0.20145]
[1778608139726,72.53,80468.04,0.0,0.99805,0.0,0.20081]
[1778608144762,72.53,80472.68,0.0,0.99806,0.0,0.19968]
[1778608149797,72.53,80477.24,0.0,0.99807,0.0,0.19857]
[1778608154833,72.53,80473.92,0.0,0.99806,0.0,0.19938]
[1778608159869,72.53,80469.54,0.0,0.99805,0.0,0.20044]
[1778608164905,72.53,80468.42,0.0,0.99805,0.0,0.20072]
[1778608171542,72.53,80468.56,0.0,0.99806,0.0,0.19959]
[1778608176988,72.53,80469.31,0.0,0.99806,0.0,0.19941]
[1778608184039,72.53,80464.83,0.0,0.99805,0.0,0.2005]
[1778608189073,72.53,80467.13,0.0,0.99806,0.0,0.19994]
[1778608194108,72.53,80467.72,0.0,0.99806,0.0,0.1998]
[1778608199143,72.53,80467.49,0.0,0.99806,0.0,0.19985]
[1778608204178,72.53,80466.2,0.0,0.99805,0.0,0.20017]
[1778608210225,72.53,80466.38,0.0,0.99805,0.0,0.20013]
[1778608215258,72.53,80467.16,0.0,0.99806,0.0,0.19994]
[1778608217272,72.53,80480.02,0.0,0.99809,0.0,0.19683]
[1778608222305,72.53,80480.17,0.0,0.99809,0.0,0.19679]
[1778608227340,72.53,80472.65,0.0,0.99807,0.0,0.1986]
[1778608228347,72.53,80467.32,0.0,0.99806,0.0,0.1999]
[1778608231368,72.53,80461.67,0.0,0.99805,0.0,0.20018]
[1778608236405,72.53,80458.75,0.0,0.99804,0.0,0.2009]
[1778608237411,72.53,80469.57,0.0,0.99807,0.0,0.19827]
[1778608238418,72.53,80474.59,0.0,0.99809,0.0,0.19706]
[1778608243456,72.53,80474.84,0.0,0.99809,0.0,0.19699]
[1778608249498,72.53,80475.12,0.0,0.99809,0.0,0.19693]
[1778608254532,72.53,80474.61,0.0,0.99809,0.0,0.19705]
[1778608259568,72.53,80473.0,0.0,0.99808,0.0,0.19744]
[1778608264605,72.53,80471.12,0.0,0.99808,0.0,0.19789]
[1778608269639,72.53,80480.96,0.0,0.9981,0.0,0.19553]
[1778608274676,72.53,80484.87,0.0,0.99811,0.0,0.1946]
[1778608279710,72.53,80495.22,0.0,0.99814,0.0,0.19215]
[1778608280718,72.53,80496.68,0.0,0.99814,0.0,0.19181]
[1778608285752,72.53,80494.86,0.0,0.99814,0.0,0.19223]
[1778608289779,72.53,80489.43,0.0,0.99812,0.0,0.19351]
[1778608294820,72.53,80490.31,0.0,0.99814,0.0,0.19225]
[1778608297841,72.53,80495.42,0.0,0.99815,0.0,0.19105]
[1778608299854,72.53,80497.4,0.0,0.99815,0.0,0.19059]
[1778608304889,72.53,80494.46,0.0,0.99815,0.0,0.19127]
[1778608309924,72.53,80494.93,0.0,0.99815,0.0,0.19116]
[1778608314960,72.53,80494.55,0.0,0.99815,0.0,0.19125]
[1778608322604,72.53,80495.9,0.0,0.99815,0.0,0.19094]
[1778608328055,72.53,80498.57,0.0,0.99816,0.0,0.19031]
[1778608332674,72.53,80506.29,0.0,0.99818,0.0,0.18852]
[1778608338125,72.53,80503.82,0.0,0.99817,0.0,0.18909]
[1778608343159,72.53,80506.58,0.0,0.99818,0.0,0.18845]
[1778608344167,72.53,80511.78,0.0,0.99819,0.0,0.18725]
[1778608350216,72.53,80514.02,0.0,0.9982,0.0,0.18674]
[1778608355244,72.53,80513.88,0.0,0.99821,0.0,0.18574]
[1778608360279,72.53,80510.62,0.0,0.9982,0.0,0.18648]
[1778608361286,72.53,80505.65,0.0,0.99818,0.0,0.18763]
[1778608366322,72.53,80507.09,0.0,0.99819,0.0,0.18729]
[1778608368335,72.53,80513.86,0.0,0.9982,0.0,0.18574]
[1778608373370,72.53,80516.02,0.0,0.99821,0.0,0.18525]
[1778608378405,72.53,80517.69,0.0,0.99821,0.0,0.18487]
[1778608383439,72.53,80518.09,0.0,0.99822,0.0,0.18478]
[1778608388476,72.53,80518.56,0.0,0.99822,0.0,0.18467]
[1778608390490,72.53,80526.97,0.0,0.99824,0.0,0.18277]
[1778608395525,72.53,80521.88,0.0,0.99822,0.0,0.18392]
[1778608397539,72.53,80516.12,0.0,0.99821,0.0,0.18523]
[1778608402574,72.53,80518.71,0.0,0.99822,0.0,0.18464]
[1778608407609,72.53,80522.05,0.0,0.99822,0.0,0.18388]
[1778608412644,72.53,80520.12,0.0,0.99823,0.0,0.1833]
[1778608417681,72.53,80519.61,0.0,0.99823,0.0,0.18341]
[1778608420701,72.53,80524.93,0.0,0.99824,0.0,0.18221]
[1778608425741,72.53,80522.43,0.0,0.99824,0.0,0.18277]
[1778608430777,72.53,80523.7,0.0,0.99824,0.0,0.18249]
[1778608435812,72.53,80523.16,0.0,0.99824,0.0,0.18261]
[1778608440852,72.53,80523.56,0.0,0.99824,0.0,0.18252]
[1778608443872,72.53,80528.92,0.0,0.99825,0.0,0.18132]
[1778608448907,72.53,80530.77,0.0,0.99826,0.0,0.1809]
[1778608452935,72.53,80538.27,0.0,0.99827,0.0,0.17924]
[1778608453942,72.53,80544.73,0.0,0.99829,0.0,0.17781]
[1778608454949,72.53,80547.83,0.0,0.9983,0.0,0.17713]
[1778608458981,72.53,80558.26,0.0,0.99832,0.0,0.17486]
[1778608459985,72.53,80562.28,0.0,0.99833,0.0,0.17399]
[1778608465022,72.53,80565.08,0.0,0.99834,0.0,0.17339]
[1778608468043,72.53,80559.26,0.0,0.99832,0.0,0.17464]
[1778608469050,72.53,80553.74,0.0,0.99831,0.0,0.17584]
[1778608470057,72.53,80553.45,0.0,0.99831,0.0,0.1759]
[1778608475092,72.53,80554.22,0.0,0.99832,0.0,0.17475]
[1778608480127,72.53,80555.22,0.0,0.99832,0.0,0.17453]
[1778608485162,72.53,80555.92,0.0,0.99832,0.0,0.17438]
[1778608490197,72.53,80554.2,0.0,0.99832,0.0,0.17475]
[1778608495232,72.53,80557.2,0.0,0.99833,0.0,0.17411]
[1778608500269,72.53,80558.25,0.0,0.99833,0.0,0.17388]
[1778608502281,72.53,80563.31,0.0,0.99834,0.0,0.17279]
[1778608503879,72.53,80569.44,0.0,0.99835,0.0,0.17148]
[1778608509331,72.53,80570.19,0.0,0.99836,0.0,0.17132]
[1778608513949,72.53,80564.28,0.0,0.99834,0.0,0.17258]
[1778608519400,72.53,80562.4,0.0,0.99834,0.0,0.17299]
[1778608522420,72.53,80560.36,0.0,0.99833,0.0,0.17342]
[1778608524021,72.53,80549.84,0.0,0.99831,0.0,0.1757]
[1778608524436,72.53,80534.95,0.0,0.99828,0.0,0.17897]
[1778608525442,72.53,80534.51,0.0,0.99827,0.0,0.17907]
[1778608526450,72.53,80526.54,0.0,0.99826,0.0,0.18084]
[1778608531485,72.53,80530.26,0.0,0.99827,0.0,0.179]
[1778608536519,72.53,80527.47,0.0,0.99827,0.0,0.17962]
[1778608541556,72.53,80526.62,0.0,0.99826,0.0,0.17981]
[1778608544577,72.53,80532.71,0.0,0.99828,0.0,0.17846]
[1778608549612,72.53,80533.2,0.0,0.99828,0.0,0.17835]
[1778608554649,72.53,80528.24,0.0,0.99827,0.0,0.17945]
[1778608556662,72.53,80520.95,0.0,0.99825,0.0,0.18108]
[1778608561697,72.53,80516.81,0.0,0.99824,0.0,0.182]
[1778608562703,72.53,80510.39,0.0,0.99823,0.0,0.18345]
[1778608567742,72.53,80513.97,0.0,0.99823,0.0,0.18264]
[1778608572777,72.53,80511.72,0.0,0.99823,0.0,0.18315]
[1778608577812,72.53,80510.83,0.0,0.99823,0.0,0.18335]
[1778608582847,72.53,80518.44,0.0,0.99825,0.0,0.18164]
[1778608583854,72.53,80525.27,0.0,0.99826,0.0,0.18011]
[1778608588897,72.53,80525.14,0.0,0.99826,0.0,0.18014]
[1778608591918,72.53,80530.12,0.0,0.99828,0.0,0.17803]
[1778608597960,72.53,80532.61,0.0,0.99829,0.0,0.17748]
[1778608602996,72.53,80531.24,0.0,0.99829,0.0,0.17779]
[1778608608031,72.53,80523.21,0.0,0.99827,0.0,0.17956]
[1778608613066,72.53,80519.39,0.0,0.99826,0.0,0.18041]
[1778608618104,72.53,80515.22,0.0,0.99825,0.0,0.18134]
[1778608623140,72.53,80515.58,0.0,0.99825,0.0,0.18126]
[1778608628183,72.53,80523.8,0.0,0.99827,0.0,0.17943]
[1778608633217,72.53,80524.42,0.0,0.99827,0.0,0.17929]
[1778608638252,72.53,80520.76,0.0,0.99826,0.0,0.18011]
[1778608643287,72.53,80522.01,0.0,0.99826,0.0,0.17983]
[1778608648322,72.53,80523.6,0.0,0.99827,0.0,0.17947]
[1778608653357,72.53,80519.95,0.0,0.99827,0.0,0.17928]
[1778608659400,72.53,80520.69,0.0,0.99827,0.0,0.17911]
[1778608660406,72.53,80514.62,0.0,0.99826,0.0,0.18046]
[1778608661413,72.53,80509.92,0.0,0.99824,0.0,0.18152]
[1778608665025,72.53,80503.27,0.0,0.99823,0.0,0.18301]
[1778608669469,72.53,80501.68,0.0,0.99822,0.0,0.18337]
[1778608675095,72.53,80502.71,0.0,0.99823,0.0,0.18314]
[1778608680547,72.53,80507.81,0.0,0.99824,0.0,0.18199]
[1778608685582,72.53,80503.03,0.0,0.99823,0.0,0.18307]
[1778608691624,72.53,80502.55,0.0,0.99823,0.0,0.18318]
[1778608696658,72.53,80500.77,0.0,0.99822,0.0,0.18358]
[1778608701695,72.53,80503.07,0.0,0.99823,0.0,0.18306]
[1778608706730,72.53,80501.64,0.0,0.99822,0.0,0.18338]
[1778608711764,72.53,80501.38,0.0,0.99823,0.0,0.18242]
[1778608716803,72.53,80501.09,0.0,0.99823,0.0,0.18248]
[1778608721835,72.53,80492.87,0.0,0.99821,0.0,0.18435]
[1778608726870,72.53,80493.19,0.0,0.99821,0.0,0.18427]
[1778608731905,72.53,80487.72,0.0,0.9982,0.0,0.18552]
[1778608736940,72.53,80486.33,0.0,0.9982,0.0,0.18584]
[1778608741975,72.53,80486.03,0.0,0.9982,0.0,0.18591]
[1778608747010,72.53,80484.95,0.0,0.99819,0.0,0.18616]
[1778608751038,72.53,80490.04,0.0,0.99821,0.0,0.18499]
[1778608756076,72.53,80491.87,0.0,0.99821,0.0,0.18458]
[1778608761111,72.53,80493.5,0.0,0.99821,0.0,0.1842]
[1778608766146,72.53,80494.01,0.0,0.99822,0.0,0.18409]
[1778608771187,72.53,80498.08,0.0,0.99823,0.0,0.18214]
[1778608776223,72.53,80497.19,0.0,0.99823,0.0,0.18234]
[1778608781257,72.53,80497.73,0.0,0.99823,0.0,0.18222]
[1778608785285,72.53,80504.32,0.0,0.99825,0.0,0.18074]
[1778608789313,72.53,80505.95,0.0,0.99825,0.0,0.18037]
[1778608794367,72.53,80502.85,0.0,0.99825,0.0,0.18107]
[1778608799401,72.53,80501.05,0.0,0.99824,0.0,0.18147]
[1778608802422,72.53,80494.75,0.0,0.99823,0.0,0.18289]
[1778608803430,72.53,80493.29,0.0,0.99822,0.0,0.18322]
[1778608808465,72.53,80493.49,0.0,0.99822,0.0,0.18318]
[1778608811486,72.53,80501.22,0.0,0.99824,0.0,0.18143]
[1778608812495,72.53,80502.94,0.0,0.99825,0.0,0.18105]
[1778608816082,72.53,80509.03,0.0,0.99826,0.0,0.17969]
[1778608821557,72.53,80511.53,0.0,0.99827,0.0,0.17913]
[1778608823571,72.53,80517.57,0.0,0.99828,0.0,0.17779]
[1778608826152,72.53,80522.63,0.0,0.99829,0.0,0.17668]
[1778608832634,72.53,80525.34,0.0,0.99831,0.0,0.17509]
[1778608837675,72.53,80526.6,0.0,0.99831,0.0,0.17482]
[1778608838676,72.53,80512.42,0.0,0.99828,0.0,0.17793]
[1778608839682,72.53,80504.19,0.0,0.99826,0.0,0.17975]
[1778608844718,72.53,80503.2,0.0,0.99826,0.0,0.17997]
[1778608847738,72.53,80494.91,0.0,0.99824,0.0,0.18183]
[1778608852774,72.53,80493.33,0.0,0.99823,0.0,0.18219]
[1778608857808,72.53,80493.27,0.0,0.99823,0.0,0.1822]
[1778608862844,72.53,80493.03,0.0,0.99823,0.0,0.18226]
[1778608867879,72.53,80493.09,0.0,0.99823,0.0,0.18224]
[1778608872914,72.53,80496.51,0.0,0.99824,0.0,0.18147]
[1778608877954,72.53,80492.97,0.0,0.99823,0.0,0.18227]
[1778608882986,72.53,80491.34,0.0,0.99823,0.0,0.18264]
[1778608888020,72.53,80493.26,0.0,0.99823,0.0,0.1822]
[1778608893055,72.53,80492.46,0.0,0.99824,0.0,0.18136]
[1778608898090,72.53,80494.73,0.0,0.99825,0.0,0.18085]
[1778608899098,72.53,80503.36,0.0,0.99827,0.0,0.17893]
[1778608900104,72.53,80508.54,0.0,0.99828,0.0,0.17778]
[1778608905140,72.53,80510.68,0.0,0.99828,0.0,0.17731]
[1778608910175,72.53,80510.03,0.0,0.99828,0.0,0.17745]
[1778608915209,72.53,80508.85,0.0,0.99828,0.0,0.17771]
[1778608920244,72.53,80509.17,0.0,0.99828,0.0,0.17764]
[1778608925280,72.53,80512.28,0.0,0.99829,0.0,0.17696]
[1778608930314,72.53,80507.43,0.0,0.99828,0.0,0.17803]
[1778608933336,72.53,80500.65,0.0,0.99826,0.0,0.17953]
[1778608938369,72.53,80496.83,0.0,0.99825,0.0,0.18038]
[1778608943405,72.53,80499.57,0.0,0.99826,0.0,0.17977]
[1778608948440,72.53,80499.69,0.0,0.99826,0.0,0.17974]
[1778608953475,72.53,80497.04,0.0,0.99826,0.0,0.17932]
[1778608958510,72.53,80486.7,0.0,0.99824,0.0,0.18164]
[1778608959519,72.53,80485.89,0.0,0.99823,0.0,0.18182]
[1778608964554,72.53,80484.49,0.0,0.99823,0.0,0.18214]
[1778608968586,72.53,80458.19,0.0,0.99817,0.0,0.18816]
[1778608969593,72.53,80443.05,0.0,0.99813,0.0,0.19171]
[1778608970597,72.53,80436.52,0.0,0.99811,0.0,0.19326]
[1778608971605,72.53,80425.41,0.0,0.99808,0.0,0.19592]
[1778608972614,72.53,80417.75,0.0,0.99806,0.0,0.19777]
[1778608973621,72.53,80432.1,0.0,0.9981,0.0,0.19431]
[1778608974627,72.53,80440.64,0.0,0.99812,0.0,0.19228]
[1778608975633,72.53,80440.27,0.0,0.99812,0.0,0.19237]
[1778608976641,72.53,80431.17,0.0,0.9981,0.0,0.19453]
[1778608977652,72.53,80437.1,0.0,0.99811,0.0,0.19312]
[1778608978658,72.53,80449.55,0.0,0.99814,0.0,0.19018]
[1778608979665,72.53,80460.25,0.0,0.99817,0.0,0.18768]
[1778608980673,72.53,80457.88,0.0,0.99817,0.0,0.18823]
[1778608985708,72.53,80455.66,0.0,0.99816,0.0,0.18875]
[1778608987301,72.53,80466.47,0.0,0.99819,0.0,0.18625]
[1778608988729,72.53,80467.11,0.0,0.99819,0.0,0.1861]
[1778608993764,72.53,80476.22,0.0,0.99821,0.0,0.18401]
[1778608994773,72.53,80480.11,0.0,0.99822,0.0,0.18313]
[1778608999809,72.53,80480.48,0.0,0.99822,0.0,0.18304]
[1778609000815,72.53,80486.69,0.0,0.99824,0.0,0.18164]
[1778609001820,72.53,80485.88,0.0,0.99823,0.0,0.18182]
[1778609004842,72.53,80492.43,0.0,0.99825,0.0,0.18035]
[1778609009877,72.53,80491.51,0.0,0.99825,0.0,0.18056]
[1778609014912,72.53,80489.56,0.0,0.99825,0.0,0.17998]
[1778609019949,72.53,80489.83,0.0,0.99825,0.0,0.17992]
[1778609023982,72.53,80484.57,0.0,0.99824,0.0,0.18109]
[1778609025996,72.53,80479.77,0.0,0.99823,0.0,0.18218]
[1778609031031,72.53,80479.68,0.0,0.99823,0.0,0.1822]
[1778609036066,72.53,80483.07,0.0,0.99824,0.0,0.18143]
[1778609041101,72.53,80483.14,0.0,0.99824,0.0,0.18142]
[1778609047739,72.53,80480.51,0.0,0.99823,0.0,0.18201]
[1778609053185,72.53,80479.59,0.0,0.99823,0.0,0.18222]
[1778609057218,72.53,80472.27,0.0,0.99821,0.0,0.18388]
[1778609062253,72.53,80472.63,0.0,0.99821,0.0,0.1838]
[1778609067288,72.53,80473.56,0.0,0.99821,0.0,0.18358]
[1778609071315,72.53,80479.92,0.0,0.99824,0.0,0.18112]
[1778609074338,72.53,80474.14,0.0,0.99823,0.0,0.18242]
[1778609079372,72.53,80472.8,0.0,0.99822,0.0,0.18273]
[1778609084407,72.53,80474.21,0.0,0.99823,0.0,0.18241]
[1778609089443,72.53,80478.67,0.0,0.99824,0.0,0.1814]
[1778609091456,72.53,80484.62,0.0,0.99825,0.0,0.18006]
[1778609096602,72.53,80486.83,0.0,0.99826,0.0,0.17957]
[1778609101637,72.53,80487.57,0.0,0.99826,0.0,0.1794]
[1778609106672,72.53,80487.96,0.0,0.99826,0.0,0.17932]
[1778609111707,72.53,80486.52,0.0,0.99826,0.0,0.17964]
[1778609116742,72.53,80486.42,0.0,0.99826,0.0,0.17966]
[1778609121777,72.53,80485.47,0.0,0.99825,0.0,0.17987]
[1778609126812,72.53,80486.69,0.0,0.99826,0.0,0.1796]
[1778609132857,72.53,80489.86,0.0,0.99827,0.0,0.17788]
[1778609138375,72.53,80490.12,0.0,0.99827,0.0,0.17783]
[1778609142927,72.53,80505.58,0.0,0.99831,0.0,0.17443]
[1778609143934,72.53,80508.93,0.0,0.99832,0.0,0.1737]
[1778609145950,72.53,80507.72,0.0,0.99832,0.0,0.17397]
[1778609146955,72.53,80500.63,0.0,0.9983,0.0,0.17551]
[1778609148446,72.53,80497.96,0.0,0.99829,0.0,0.1761]
[1778609154004,72.53,80501.05,0.0,0.9983,0.0,0.17542]
[1778609159039,72.53,80497.5,0.0,0.99829,0.0,0.1762]
[1778609164075,72.53,80499.84,0.0,0.9983,0.0,0.17568]
[1778609169110,72.53,80499.47,0.0,0.9983,0.0,0.17577]
[1778609174146,72.53,80506.73,0.0,0.99831,0.0,0.17418]
[1778609179180,72.53,80506.93,0.0,0.99831,0.0,0.17414]
[1778609184215,72.53,80505.74,0.0,0.99831,0.0,0.1744]
[1778609189250,72.53,80508.41,0.0,0.99832,0.0,0.17382]
[1778609194286,72.53,80506.86,0.0,0.99832,0.0,0.17316]
[1778609199321,72.53,80507.95,0.0,0.99833,0.0,0.17293]
[1778609204356,72.53,80513.59,0.0,0.99834,0.0,0.17171]
[1778609208867,72.53,80516.66,0.0,0.99835,0.0,0.17105]
[1778609214435,72.53,80514.4,0.0,0.99834,0.0,0.17154]
[1778609216446,72.53,80506.88,0.0,0.99832,0.0,0.17316]
[1778609221485,72.53,80504.66,0.0,0.99832,0.0,0.17364]
[1778609226521,72.53,80505.77,0.0,0.99832,0.0,0.1734]
[1778609231556,72.53,80501.34,0.0,0.99831,0.0,0.17436]
[1778609235584,72.53,80494.63,0.0,0.99829,0.0,0.17583]
[1778609240620,72.53,80490.5,0.0,0.99828,0.0,0.17673]
[1778609245654,72.53,80491.03,0.0,0.99829,0.0,0.17662]
[1778609250689,72.53,80490.98,0.0,0.99829,0.0,0.17663]
[1778609255724,72.53,80489.2,0.0,0.99829,0.0,0.17602]
[1778609260764,72.53,80489.88,0.0,0.99829,0.0,0.17587]
[1778609261770,72.53,80484.29,0.0,0.99828,0.0,0.1771]
[1778609262778,72.53,80471.7,0.0,0.99825,0.0,0.1799]
[1778609263784,72.53,80466.68,0.0,0.99824,0.0,0.18102]
[1778609266805,72.53,80464.65,0.0,0.99823,0.0,0.18148]
[1778609271840,72.53,80464.02,0.0,0.99823,0.0,0.18162]
[1778609274865,72.53,80470.02,0.0,0.99824,0.0,0.18027]
[1778609275877,72.53,80476.02,0.0,0.99826,0.0,0.17893]
[1778609276882,72.53,80480.26,0.0,0.99827,0.0,0.17799]
[1778609278896,72.53,80481.83,0.0,0.99827,0.0,0.17764]
[1778609283934,72.53,80480.47,0.0,0.99827,0.0,0.17794]
[1778609288969,72.53,80481.52,0.0,0.99827,0.0,0.17771]
[1778609294004,72.53,80482.03,0.0,0.99827,0.0,0.1776]
[1778609299502,72.53,80484.41,0.0,0.99828,0.0,0.17707]
[1778609304074,72.53,80491.8,0.0,0.9983,0.0,0.17545]
[1778609305081,72.53,80491.82,0.0,0.9983,0.0,0.17544]
[1778609310117,72.53,80494.51,0.0,0.9983,0.0,0.17485]
[1778609315151,72.53,80497.09,0.0,0.99832,0.0,0.1733]
[1778609320190,72.53,80498.58,0.0,0.99832,0.0,0.17297]
[1778609325221,72.53,80500.94,0.0,0.99833,0.0,0.17246]
[1778609331263,72.53,80500.46,0.0,0.99833,0.0,0.17257]
[1778609338311,72.53,80499.94,0.0,0.99833,0.0,0.17268]
[1778609343349,72.53,80499.84,0.0,0.99833,0.0,0.1727]
[1778609349853,72.53,80499.54,0.0,0.99832,0.0,0.17277]
[1778609355431,72.53,80500.61,0.0,0.99833,0.0,0.17253]
[1778609361473,72.53,80500.53,0.0,0.99833,0.0,0.17255]
[1778609366508,72.53,80500.0,0.0,0.99833,0.0,0.17267]
[1778609371545,72.53,80500.57,0.0,0.99834,0.0,0.17156]
[1778609374564,72.53,80511.29,0.0,0.99836,0.0,0.16927]
[1778609378592,72.53,80515.93,0.0,0.99837,0.0,0.16828]
[1778609383627,72.53,80513.77,0.0,0.99837,0.0,0.16874]
[1778609386649,72.53,80505.63,0.0,0.99835,0.0,0.17047]
[1778609391683,72.53,80506.1,0.0,0.99835,0.0,0.17037]
[1778609395712,72.53,80510.42,0.0,0.99836,0.0,0.16945]
[1778609400746,72.53,80510.25,0.0,0.99836,0.0,0.16949]
[1778609405783,72.53,80510.32,0.0,0.99836,0.0,0.16947]
[1778609410818,72.53,80511.51,0.0,0.99836,0.0,0.16922]
[1778609415852,72.53,80510.08,0.0,0.99836,0.0,0.16952]
[1778609421895,72.53,80509.68,0.0,0.99836,0.0,0.16961]
[1778609426932,72.53,80509.64,0.0,0.99836,0.0,0.16962]
[1778609430958,72.53,80516.21,0.0,0.99837,0.0,0.16822]
[1778609435992,72.53,80514.29,0.0,0.99838,0.0,0.16766]
[1778609441031,72.53,80516.35,0.0,0.99838,0.0,0.16723]
[1778609446065,72.53,80517.51,0.0,0.99838,0.0,0.16698]
[1778609451102,72.53,80516.34,0.0,0.99838,0.0,0.16723]
[1778609456135,72.53,80516.7,0.0,0.99838,0.0,0.16715]
[1778609461170,72.53,80515.13,0.0,0.99838,0.0,0.16748]
[1778609466206,72.53,80516.41,0.0,0.99838,0.0,0.16721]
[1778609467213,72.53,80508.75,0.0,0.99836,0.0,0.16883]
[1778609468222,72.53,80505.52,0.0,0.99836,0.0,0.16952]
[1778609473259,72.53,80505.85,0.0,0.99836,0.0,0.16945]
[1778609476278,72.53,80511.49,0.0,0.99837,0.0,0.16825]
[1778609481312,72.53,80510.53,0.0,0.99837,0.0,0.16845]
[1778609482319,72.53,80504.44,0.0,0.99835,0.0,0.16975]
[1778609483326,72.53,80502.89,0.0,0.99835,0.0,0.17008]
[1778609487354,72.53,80499.63,0.0,0.99834,0.0,0.17077]
[1778609492389,72.53,80495.56,0.0,0.99834,0.0,0.17066]
[1778609493396,72.53,80486.82,0.0,0.99832,0.0,0.17254]
[1778609494403,72.53,80478.06,0.0,0.9983,0.0,0.17445]
[1778609495410,72.53,80472.44,0.0,0.99829,0.0,0.17568]
[1778609500911,72.53,80469.45,0.0,0.99828,0.0,0.17634]
[1778609506487,72.53,80473.69,0.0,0.99829,0.0,0.1754]
[1778609511522,72.53,80473.19,0.0,0.99829,0.0,0.17551]
[1778609516557,72.53,80473.11,0.0,0.99829,0.0,0.17553]
[1778609521593,72.53,80472.08,0.0,0.99829,0.0,0.17576]
[1778609526628,72.53,80472.31,0.0,0.99829,0.0,0.17571]
[1778609531664,72.53,80470.95,0.0,0.99829,0.0,0.17601]
[1778609536697,72.53,80470.94,0.0,0.99829,0.0,0.17601]
[1778609541734,72.53,80472.88,0.0,0.99829,0.0,0.17558]
[1778609543747,72.53,80482.33,0.0,0.99831,0.0,0.17352]
[1778609548784,72.53,80481.18,0.0,0.99831,0.0,0.17377]
[1778609553820,72.53,80479.76,0.0,0.99832,0.0,0.17308]
[1778609558853,72.53,80482.07,0.0,0.99832,0.0,0.17258]
[1778609563890,72.53,80481.54,0.0,0.99832,0.0,0.17269]
[1778609568921,72.53,80484.23,0.0,0.99833,0.0,0.17211]
[1778609573958,72.53,80482.7,0.0,0.99832,0.0,0.17244]
[1778609578993,72.53,80481.43,0.0,0.99832,0.0,0.17272]
[1778609584030,72.53,80480.4,0.0,0.99832,0.0,0.17294]
[1778609589063,72.53,80478.83,0.0,0.99831,0.0,0.17328]
[1778609595105,72.53,80478.96,0.0,0.99831,0.0,0.17325]
[1778609600140,72.53,80478.09,0.0,0.99831,0.0,0.17344]
[1778609605175,72.53,80479.05,0.0,0.99831,0.0,0.17323]
[1778609610210,72.53,80483.11,0.0,0.99832,0.0,0.17235]
[1778609615246,72.53,80484.22,0.0,0.99834,0.0,0.17113]
[1778609620280,72.53,80483.66,0.0,0.99833,0.0,0.17125]
[1778609625317,72.53,80485.42,0.0,0.99834,0.0,0.17087]
[1778609630356,72.53,80486.62,0.0,0.99834,0.0,0.17061]
[1778609635391,72.53,80484.42,0.0,0.99834,0.0,0.17108]
[1778609640425,72.53,80483.55,0.0,0.99833,0.0,0.17127]
[1778609642440,72.53,80482.36,0.0,0.99833,0.0,0.17153]
[1778609645461,72.53,80482.2,0.0,0.99833,0.0,0.17156]
[1778609650496,72.53,80485.35,0.0,0.99834,0.0,0.17088]
[1778609655659,72.53,80491.06,0.0,0.99835,0.0,0.16966]
[1778609658671,72.53,80492.16,0.0,0.99835,0.0,0.16943]
[1778609663703,72.53,80495.07,0.0,0.99836,0.0,0.16881]
[1778609668738,72.53,80499.92,0.0,0.99837,0.0,0.16778]
[1778609672118,72.53,80496.11,0.0,0.99837,0.0,0.16761]
[1778609677806,72.53,80496.93,0.0,0.99837,0.0,0.16744]
[1778609680826,72.53,80507.41,0.0,0.9984,0.0,0.16524]
[1778609685862,72.53,80507.71,0.0,0.9984,0.0,0.16518]
[1778609690897,72.53,80510.39,0.0,0.9984,0.0,0.16462]
[1778609692263,72.53,80515.86,0.0,0.99842,0.0,0.16349]
[1778609695934,72.53,80520.37,0.0,0.99843,0.0,0.16256]
[1778609700969,72.53,80520.99,0.0,0.99843,0.0,0.16243]
[1778609702334,72.53,80530.38,0.0,0.99845,0.0,0.16051]
[1778609702983,72.53,80530.22,0.0,0.99845,0.0,0.16055]
[1778609704998,72.53,80540.57,0.0,0.99847,0.0,0.15846]
[1778609710032,72.53,80534.58,0.0,0.99846,0.0,0.15966]
[1778609716074,72.53,80539.66,0.0,0.99847,0.0,0.15864]
[1778609721110,72.53,80540.97,0.0,0.99847,0.0,0.15838]
[1778609726145,72.53,80538.4,0.0,0.99847,0.0,0.15889]
[1778609731182,72.53,80539.25,0.0,0.99848,0.0,0.15779]
[1778609736216,72.53,80539.88,0.0,0.99848,0.0,0.15766]
[1778609740245,72.53,80519.63,0.0,0.99843,0.0,0.16176]
[1778609741252,72.53,80519.35,0.0,0.99843,0.0,0.16182]
[1778609747297,72.53,80518.3,0.0,0.99843,0.0,0.16203]
[1778609752331,72.53,80522.11,0.0,0.99844,0.0,0.16126]
[1778609757369,72.53,80519.91,0.0,0.99844,0.0,0.16171]
[1778609762403,72.53,80526.25,0.0,0.99845,0.0,0.16041]
[1778609763424,72.53,80531.47,0.0,0.99846,0.0,0.15936]
[1778609765434,72.53,80540.38,0.0,0.99848,0.0,0.15756]
[1778609766441,72.53,80541.04,0.0,0.99848,0.0,0.15743]
[1778609771477,72.53,80538.86,0.0,0.99848,0.0,0.15787]
[1778609776511,72.53,80539.48,0.0,0.99848,0.0,0.15774]
[1778609781546,72.53,80536.11,0.0,0.99847,0.0,0.15842]
[1778609784569,72.53,80529.93,0.0,0.99846,0.0,0.15967]
[1778609787591,72.53,80529.11,0.0,0.99846,0.0,0.15983]
[1778609792966,72.53,80530.65,0.0,0.99847,0.0,0.15859]
[1778609794639,72.53,80544.05,0.0,0.9985,0.0,0.15591]
[1778609795645,72.53,80543.84,0.0,0.9985,0.0,0.15595]
[1778609800682,72.53,80543.03,0.0,0.99849,0.0,0.15611]
[1778609805716,72.53,80544.46,0.0,0.9985,0.0,0.15583]
[1778609810751,72.53,80543.92,0.0,0.9985,0.0,0.15594]
[1778609815786,72.53,80542.24,0.0,0.99849,0.0,0.15627]
[1778609820821,72.53,80542.64,0.0,0.99849,0.0,0.15619]
[1778609825856,72.53,80540.74,0.0,0.99849,0.0,0.15657]
[1778609830891,72.53,80542.42,0.0,0.99849,0.0,0.15623]
[1778609835932,72.53,80540.76,0.0,0.99849,0.0,0.15656]
[1778609836935,72.53,80531.65,0.0,0.99847,0.0,0.15839]
[1778609837946,72.53,80529.31,0.0,0.99846,0.0,0.15886]
[1778609840968,72.53,80517.52,0.0,0.99844,0.0,0.16125]
[1778609841974,72.53,80516.72,0.0,0.99844,0.0,0.16141]
[1778609844990,72.53,80523.33,0.0,0.99845,0.0,0.16007]
[1778609850027,72.53,80525.66,0.0,0.99846,0.0,0.15959]
[1778609855062,72.53,80532.83,0.0,0.99848,0.0,0.15722]
[1778609860097,72.53,80536.93,0.0,0.99849,0.0,0.1564]
[1778609865131,72.53,80536.73,0.0,0.99849,0.0,0.15644]
[1778609869160,72.53,80541.4,0.0,0.9985,0.0,0.15552]
[1778609874200,72.53,80536.98,0.0,0.99849,0.0,0.15639]
[1778609879245,72.53,80537.57,0.0,0.99849,0.0,0.15627]
[1778609883657,72.53,80534.57,0.0,0.99848,0.0,0.15687]
[1778609889304,72.53,80531.42,0.0,0.99848,0.0,0.1575]
[1778609894340,72.53,80530.73,0.0,0.99848,0.0,0.15764]
[1778609899374,72.53,80528.12,0.0,0.99847,0.0,0.15816]
[1778609904408,72.53,80527.05,0.0,0.99847,0.0,0.15838]
[1778609910452,72.53,80526.51,0.0,0.99847,0.0,0.15849]
[1778609915486,72.53,80528.04,0.0,0.99848,0.0,0.15725]
[1778609920521,72.53,80528.81,0.0,0.99848,0.0,0.15709]
[1778609921528,72.53,80507.81,0.0,0.99844,0.0,0.16134]
[1778609922534,72.53,80507.84,0.0,0.99844,0.0,0.16133]
[1778609929584,72.53,80506.04,0.0,0.99843,0.0,0.1617]
[1778609931600,72.53,80500.53,0.0,0.99842,0.0,0.16283]
[1778609933613,72.53,80497.05,0.0,0.99841,0.0,0.16355]
[1778609938647,72.53,80497.74,0.0,0.99841,0.0,0.16341]
[1778609943683,72.53,80496.53,0.0,0.99841,0.0,0.16366]
[1778609948718,72.53,80502.31,0.0,0.99842,0.0,0.16247]
[1778609953753,72.53,80501.98,0.0,0.99842,0.0,0.16254]
[1778609958788,72.53,80502.77,0.0,0.99842,0.0,0.16237]
[1778609963822,72.53,80504.23,0.0,0.99843,0.0,0.16207]
[1778609968858,72.53,80504.26,0.0,0.99843,0.0,0.16207]
[1778609974294,72.53,80503.49,0.0,0.99844,0.0,0.16127]
[1778609980942,72.53,80500.71,0.0,0.99843,0.0,0.16184]
[1778609985976,72.53,80500.96,0.0,0.99843,0.0,0.16179]
[1778609991012,72.53,80500.71,0.0,0.99843,0.0,0.16184]
[1778609996052,72.53,80500.77,0.0,0.99843,0.0,0.16183]
[1778610001088,72.53,80496.61,0.0,0.99842,0.0,0.16269]
[1778610006126,72.53,80497.27,0.0,0.99842,0.0,0.16255]
[1778610011164,72.53,80497.91,0.0,0.99842,0.0,0.16242]
[1778610017199,72.53,80500.21,0.0,0.99843,0.0,0.16195]
[1778610022234,72.53,80499.36,0.0,0.99843,0.0,0.16212]
[1778610028277,72.53,80500.51,0.0,0.99843,0.0,0.16189]
[1778610033312,72.53,80510.76,0.0,0.99846,0.0,0.15885]
[1778610034719,72.53,80516.95,0.0,0.99847,0.0,0.15761]
[1778610040361,72.53,80516.86,0.0,0.99847,0.0,0.15763]
[1778610044788,72.53,80508.07,0.0,0.99845,0.0,0.1594]
[1778610046403,72.53,80507.0,0.0,0.99845,0.0,0.15961]
[1778610051439,72.53,80508.32,0.0,0.99845,0.0,0.15935]
[1778610056473,72.53,80509.88,0.0,0.99846,0.0,0.15903]
[1778610057481,72.53,80514.92,0.0,0.99847,0.0,0.15802]
[1778610062515,72.53,80518.39,0.0,0.99848,0.0,0.15732]
[1778610067551,72.53,80516.95,0.0,0.99847,0.0,0.15761]
[1778610070583,72.53,80522.57,0.0,0.99849,0.0,0.15648]
[1778610072598,72.53,80523.16,0.0,0.99849,0.0,0.15637]
[1778610077639,72.53,80525.68,0.0,0.99849,0.0,0.15587]
[1778610084681,72.53,80524.78,0.0,0.99849,0.0,0.15604]
[1778610089716,72.53,80526.81,0.0,0.99849,0.0,0.15564]
[1778610094751,72.53,80526.17,0.0,0.9985,0.0,0.15485]
[1778610099787,72.53,80526.04,0.0,0.9985,0.0,0.15487]
[1778610104821,72.53,80529.73,0.0,0.99851,0.0,0.15414]
[1778610107842,72.53,80532.54,0.0,0.99852,0.0,0.15359]
[1778610112877,72.53,80536.37,0.0,0.99852,0.0,0.15284]
[1778610117912,72.53,80539.74,0.0,0.99853,0.0,0.15219]
[1778610122946,72.53,80540.57,0.0,0.99853,0.0,0.15202]
[1778610126975,72.53,80545.59,0.0,0.99854,0.0,0.15105]
[1778610132010,72.53,80546.16,0.0,0.99854,0.0,0.15094]
[1778610135421,72.53,80539.11,0.0,0.99853,0.0,0.15231]
[1778610137051,72.53,80536.67,0.0,0.99852,0.0,0.15278]
[1778610142086,72.53,80532.83,0.0,0.99852,0.0,0.15354]
[1778610147121,72.53,80535.56,0.0,0.99852,0.0,0.153]
[1778610152157,72.53,80539.35,0.0,0.99854,0.0,0.15136]
[1778610158198,72.53,80540.01,0.0,0.99854,0.0,0.15123]
[1778610163233,72.53,80539.36,0.0,0.99854,0.0,0.15135]
[1778610168271,72.53,80538.88,0.0,0.99854,0.0,0.15145]
[1778610173306,72.53,80538.85,0.0,0.99854,0.0,0.15145]
[1778610178341,72.53,80539.34,0.0,0.99854,0.0,0.15136]
[1778610182370,72.53,80546.01,0.0,0.99855,0.0,0.15007]
[1778610187404,72.53,80547.08,0.0,0.99855,0.0,0.14986]
[1778610192439,72.53,80546.31,0.0,0.99855,0.0,0.15001]
[1778610197474,72.53,80548.55,0.0,0.99856,0.0,0.14958]
[1778610202509,72.53,80548.02,0.0,0.99856,0.0,0.14968]
[1778610207544,72.53,80545.32,0.0,0.99855,0.0,0.1502]
[1778610212579,72.53,80544.09,0.0,0.99856,0.0,0.14954]
[1778610217614,72.53,80545.64,0.0,0.99856,0.0,0.14924]
[1778610223655,72.53,80543.45,0.0,0.99856,0.0,0.14966]
[1778610226055,72.53,80537.93,0.0,0.99854,0.0,0.15073]
[1778610226677,72.53,80537.93,0.0,0.99854,0.0,0.15073]
[1778610231712,72.53,80536.99,0.0,0.99854,0.0,0.15091]
[1778610236747,72.53,80542.73,0.0,0.99855,0.0,0.1498]
[1778610241782,72.53,80539.6,0.0,0.99855,0.0,0.1504]
[1778610246817,72.53,80539.6,0.0,0.99855,0.0,0.1504]
[1778610251852,72.53,80539.38,0.0,0.99855,0.0,0.15045]
[1778610256889,72.53,80539.17,0.0,0.99855,0.0,0.15049]
[1778610258903,72.53,80533.75,0.0,0.99854,0.0,0.15153]
[1778610260915,72.53,80529.91,0.0,0.99853,0.0,0.15228]
[1778610265950,72.53,80530.48,0.0,0.99853,0.0,0.15217]
[1778610270987,72.53,80530.03,0.0,0.99853,0.0,0.15226]
[1778610276023,72.53,80529.21,0.0,0.99853,0.0,0.15151]
[1778610281058,72.53,80527.84,0.0,0.99853,0.0,0.15177]
[1778610284078,72.53,80521.87,0.0,0.99852,0.0,0.15294]
[1778610285085,72.53,80517.5,0.0,0.99851,0.0,0.1538]
[1778610290120,72.53,80517.77,0.0,0.99851,0.0,0.15374]
[1778610294148,72.53,80511.31,0.0,0.9985,0.0,0.15502]
[1778610299184,72.53,80513.29,0.0,0.9985,0.0,0.15463]
[1778610301197,72.53,80519.06,0.0,0.99851,0.0,0.15349]
[1778610302205,72.53,80530.28,0.0,0.99854,0.0,0.1513]
[1778610303211,72.53,80533.77,0.0,0.99854,0.0,0.15063]
[1778610305235,72.53,80541.25,0.0,0.99856,0.0,0.14919]
[1778610306233,72.53,80551.07,0.0,0.99858,0.0,0.14732]
[1778610307621,72.53,80548.7,0.0,0.99857,0.0,0.14777]
[1778610313285,72.53,80549.39,0.0,0.99858,0.0,0.14764]
[1778610318330,72.53,80544.77,0.0,0.99857,0.0,0.14852]
[1778610321340,72.53,80540.29,0.0,0.99856,0.0,0.14937]
[1778610325370,72.53,80531.26,0.0,0.99854,0.0,0.15111]
[1778610326376,72.53,80528.29,0.0,0.99853,0.0,0.15169]
[1778610329397,72.53,80525.39,0.0,0.99853,0.0,0.15225]
[1778610334432,72.53,80523.86,0.0,0.99853,0.0,0.15164]
[1778610339467,72.53,80523.59,0.0,0.99853,0.0,0.15169]
[1778610340474,72.53,80512.46,0.0,0.99851,0.0,0.15387]
[1778610341481,72.53,80503.48,0.0,0.99849,0.0,0.15565]
[1778610342488,72.53,80502.05,0.0,0.99849,0.0,0.15593]
[1778610347909,72.53,80503.9,0.0,0.99849,0.0,0.15556]
[1778610357978,72.53,80502.22,0.0,0.99849,0.0,0.1559]
[1778610363635,72.53,80503.24,0.0,0.99849,0.0,0.15569]
[1778610368671,72.53,80507.51,0.0,0.9985,0.0,0.15485]
[1778610373706,72.53,80509.14,0.0,0.9985,0.0,0.15452]
[1778610378741,72.53,80513.99,0.0,0.99851,0.0,0.15357]
[1778610383777,72.53,80514.5,0.0,0.99851,0.0,0.15347]
[1778610388812,72.53,80513.05,0.0,0.99851,0.0,0.15375]
[1778610391837,72.53,80507.83,0.0,0.99851,0.0,0.15386]
[1778610392840,72.53,80497.12,0.0,0.99848,0.0,0.15598]
[1778610393847,72.53,80490.98,0.0,0.99847,0.0,0.15721]
[1778610398932,72.53,80490.06,0.0,0.99847,0.0,0.1574]
[1778610403968,72.53,80492.94,0.0,0.99848,0.0,0.15682]
[1778610409003,72.53,80494.0,0.0,0.99848,0.0,0.15661]
[1778610414038,72.53,80493.68,0.0,0.99848,0.0,0.15667]
[1778610418066,72.53,80490.0,0.0,0.99847,0.0,0.15741]
[1778610422094,72.53,80495.3,0.0,0.99848,0.0,0.15635]
[1778610424108,72.53,80494.88,0.0,0.99848,0.0,0.15643]
[1778610429143,72.53,80493.07,0.0,0.99848,0.0,0.15679]
[1778610434178,72.53,80493.27,0.0,0.99848,0.0,0.15675]
[1778610439214,72.53,80490.0,0.0,0.99847,0.0,0.15741]
[1778610443242,72.53,80484.27,0.0,0.99846,0.0,0.15857]
[1778610447272,72.53,80472.22,0.0,0.99843,0.0,0.16102]
[1778610448277,72.53,80468.43,0.0,0.99842,0.0,0.1618]
[1778610449284,72.53,80475.78,0.0,0.99844,0.0,0.16029]
[1778610450290,72.53,80471.74,0.0,0.99843,0.0,0.16112]
[1778610452306,72.53,80465.52,0.0,0.99842,0.0,0.16144]
[1778610454320,72.53,80462.21,0.0,0.99842,0.0,0.16212]
[1778610459354,72.53,80465.73,0.0,0.99842,0.0,0.1614]
[1778610464389,72.53,80466.19,0.0,0.99843,0.0,0.1613]
[1778610469424,72.53,80465.38,0.0,0.99842,0.0,0.16147]
[1778610474459,72.53,80467.94,0.0,0.99843,0.0,0.16094]
[1778610476473,72.53,80473.59,0.0,0.99844,0.0,0.15979]
[1778610480501,72.53,80477.14,0.0,0.99845,0.0,0.15907]
[1778610485536,72.53,80482.71,0.0,0.99846,0.0,0.15794]
[1778610487551,72.53,80489.48,0.0,0.99848,0.0,0.15658]
[1778610488918,72.53,80489.76,0.0,0.99848,0.0,0.15652]
[1778610494600,72.53,80494.08,0.0,0.99849,0.0,0.15566]
[1778610499634,72.53,80493.83,0.0,0.99849,0.0,0.15571]
[1778610504668,72.53,80497.12,0.0,0.99849,0.0,0.15505]
[1778610509704,72.53,80497.66,0.0,0.99849,0.0,0.15495]
[1778610514739,72.53,80497.19,0.0,0.9985,0.0,0.15412]
[1778610516753,72.53,80492.8,0.0,0.99849,0.0,0.15498]
[1778610519128,72.53,80481.49,0.0,0.99847,0.0,0.15724]
[1778610519777,72.53,80481.24,0.0,0.99847,0.0,0.15729]
[1778610521790,72.53,80474.95,0.0,0.99845,0.0,0.15856]
[1778610526825,72.53,80475.84,0.0,0.99846,0.0,0.15838]
[1778610531860,72.53,80480.1,0.0,0.99847,0.0,0.15752]
[1778610536895,72.53,80487.43,0.0,0.99848,0.0,0.15605]
[1778610541930,72.53,80490.02,0.0,0.99849,0.0,0.15554]
[1778610546967,72.53,80490.82,0.0,0.99849,0.0,0.15538]
[1778610552003,72.53,80491.76,0.0,0.99849,0.0,0.15519]
[1778610557038,72.53,80481.39,0.0,0.99847,0.0,0.15726]
[1778610562072,72.53,80482.28,0.0,0.99847,0.0,0.15709]
[1778610563089,72.53,80473.63,0.0,0.99845,0.0,0.15883]
[1778610568119,72.53,80470.96,0.0,0.99845,0.0,0.15938]
[1778610573155,72.53,80461.95,0.0,0.99843,0.0,0.16026]
[1778610574160,72.53,80455.68,0.0,0.99842,0.0,0.16155]
[1778610575168,72.53,80459.18,0.0,0.99843,0.0,0.16083]
[1778610580203,72.53,80466.57,0.0,0.99844,0.0,0.15932]
[1778610581212,72.53,80467.98,0.0,0.99845,0.0,0.15903]
[1778610583224,72.53,80473.59,0.0,0.99846,0.0,0.1579]
[1778610588259,72.53,80474.76,0.0,0.99846,0.0,0.15766]
[1778610593296,72.53,80478.02,0.0,0.99847,0.0,0.157]
[1778610595308,72.53,80480.77,0.0,0.99848,0.0,0.15645]
[1778610600343,72.53,80481.94,0.0,0.99848,0.0,0.15622]
[1778610603364,72.53,80474.79,0.0,0.99846,0.0,0.15765]
[1778610604371,72.53,80472.96,0.0,0.99846,0.0,0.15802]
[1778610609406,72.53,80475.01,0.0,0.99846,0.0,0.15761]
[1778610614441,72.53,80475.71,0.0,0.99846,0.0,0.15747]
[1778610619476,72.53,80476.12,0.0,0.99847,0.0,0.15739]
[1778610623506,72.53,80491.0,0.0,0.9985,0.0,0.15441]
[1778610624511,72.53,80491.0,0.0,0.9985,0.0,0.15441]
[1778610626526,72.53,80492.78,0.0,0.9985,0.0,0.15406]
[1778610627533,72.53,80498.23,0.0,0.99851,0.0,0.15299]
[1778610628538,72.53,80501.93,0.0,0.99852,0.0,0.15226]
[1778610629906,72.53,80498.99,0.0,0.99851,0.0,0.15284]
[1778610631561,72.53,80497.13,0.0,0.99852,0.0,0.15229]
[1778610636605,72.53,80500.58,0.0,0.99853,0.0,0.15161]
[1778610641631,72.53,80502.16,0.0,0.99853,0.0,0.1513]
[1778610644652,72.53,80508.15,0.0,0.99854,0.0,0.15014]
[1778610650047,72.53,80510.79,0.0,0.99855,0.0,0.14963]
[1778610657743,72.53,80511.12,0.0,0.99855,0.0,0.14957]
[1778610662780,72.53,80513.02,0.0,0.99855,0.0,0.1492]
[1778610663786,72.53,80525.17,0.0,0.99858,0.0,0.14689]
[1778610664794,72.53,80528.44,0.0,0.99858,0.0,0.14627]
[1778610670188,72.53,80529.67,0.0,0.99859,0.0,0.14604]
[1778610675873,72.53,80533.86,0.0,0.99859,0.0,0.14525]
[1778610680905,72.53,80533.66,0.0,0.99859,0.0,0.14529]
[1778610685943,72.53,80534.51,0.0,0.9986,0.0,0.14513]
[1778610690977,72.53,80532.48,0.0,0.99859,0.0,0.14551]
[1778610691983,72.53,80519.44,0.0,0.99857,0.0,0.14708]
[1778610696011,72.53,80514.37,0.0,0.99856,0.0,0.14805]
[1778610701047,72.53,80513.43,0.0,0.99856,0.0,0.14823]
[1778610706082,72.53,80514.98,0.0,0.99857,0.0,0.14793]
[1778610711117,72.53,80515.12,0.0,0.99857,0.0,0.1479]
[1778610716152,72.53,80514.04,0.0,0.99856,0.0,0.14811]
[1778610720541,72.53,80524.01,0.0,0.99858,0.0,0.14622]
[1778610723201,72.53,80526.52,0.0,0.99859,0.0,0.14574]
[1778610728236,72.53,80533.41,0.0,0.9986,0.0,0.14445]
[1778610733271,72.53,80529.81,0.0,0.9986,0.0,0.14512]
[1778610740320,72.53,80530.59,0.0,0.9986,0.0,0.14498]
[1778610745355,72.53,80531.75,0.0,0.9986,0.0,0.14476]
[1778610750390,72.53,80531.59,0.0,0.9986,0.0,0.14479]
[1778610755425,72.53,80530.8,0.0,0.99861,0.0,0.14406]
[1778610760460,72.53,80529.54,0.0,0.9986,0.0,0.14429]
[1778610765495,72.53,80529.55,0.0,0.9986,0.0,0.14429]
[1778610770892,72.53,80528.95,0.0,0.9986,0.0,0.1444]
[1778610776576,72.53,80529.07,0.0,0.9986,0.0,0.14438]
[1778610781611,72.53,80526.93,0.0,0.9986,0.0,0.14478]
[1778610786647,72.53,80526.39,0.0,0.9986,0.0,0.14488]
[1778610790674,72.53,80531.89,0.0,0.99861,0.0,0.14385]
[1778610793695,72.53,80538.73,0.0,0.99862,0.0,0.14259]
[1778610795709,72.53,80539.11,0.0,0.99862,0.0,0.14252]
[1778610801102,72.53,80542.39,0.0,0.99863,0.0,0.14191]
[1778610806786,72.53,80542.15,0.0,0.99863,0.0,0.14196]
[1778610811822,72.53,80541.22,0.0,0.99863,0.0,0.14126]
[1778610817865,72.53,80540.22,0.0,0.99863,0.0,0.14144]
[1778610822900,72.53,80536.04,0.0,0.99862,0.0,0.14221]
[1778610826928,72.53,80541.5,0.0,0.99864,0.0,0.14121]
[1778610831963,72.53,80541.82,0.0,0.99864,0.0,0.14115]
[1778610836998,72.53,80541.86,0.0,0.99864,0.0,0.14114]
[1778610842039,72.53,80539.38,0.0,0.99863,0.0,0.1416]
[1778610847075,72.53,80537.56,0.0,0.99863,0.0,0.14193]
[1778610852109,72.53,80539.62,0.0,0.99863,0.0,0.14155]
[1778610857144,72.53,80540.53,0.0,0.99863,0.0,0.14138]
[1778610862179,72.53,80541.55,0.0,0.99864,0.0,0.1412]
[1778610867214,72.53,80541.78,0.0,0.99864,0.0,0.14115]
[1778610872259,72.53,80544.64,0.0,0.99865,0.0,0.13977]
[1778610877285,72.53,80545.17,0.0,0.99865,0.0,0.13967]
[1778610882320,72.53,80544.85,0.0,0.99865,0.0,0.13973]
[1778610887356,72.53,80543.24,0.0,0.99865,0.0,0.14002]
[1778610893397,72.53,80542.04,0.0,0.99864,0.0,0.14024]
[1778610898432,72.53,80541.87,0.0,0.99864,0.0,0.14027]
[1778610901805,72.53,80535.6,0.0,0.99863,0.0,0.14142]
[1778610902462,72.53,80535.6,0.0,0.99863,0.0,0.14142]
[1778610907497,72.53,80532.75,0.0,0.99863,0.0,0.14194]
[1778610912533,72.53,80531.81,0.0,0.99862,0.0,0.14212]
[1778610917568,72.53,80531.21,0.0,0.99862,0.0,0.14223]
[1778610922603,72.53,80530.29,0.0,0.99862,0.0,0.1424]
[1778610928645,72.53,80531.96,0.0,0.99862,0.0,0.14209]
[1778610933682,72.53,80532.18,0.0,0.99863,0.0,0.14118]
[1778610938717,72.53,80531.86,0.0,0.99863,0.0,0.14124]
[1778610943752,72.53,80531.8,0.0,0.99863,0.0,0.14125]
[1778610950802,72.53,80534.59,0.0,0.99864,0.0,0.14074]
[1778610955838,72.53,80536.24,0.0,0.99864,0.0,0.14044]
[1778610957850,72.53,80544.67,0.0,0.99866,0.0,0.13891]
[1778610958858,72.53,80546.98,0.0,0.99866,0.0,0.13849]
[1778610961879,72.53,80554.49,0.0,0.99868,0.0,0.13714]
[1778610962887,72.53,80556.75,0.0,0.99868,0.0,0.13674]
[1778610965908,72.53,80551.65,0.0,0.99867,0.0,0.13765]
[1778610970943,72.53,80555.74,0.0,0.99868,0.0,0.13692]
[1778610975977,72.53,80557.66,0.0,0.99868,0.0,0.13657]
[1778610981012,72.53,80558.29,0.0,0.99868,0.0,0.13646]
[1778610986048,72.53,80566.44,0.0,0.9987,0.0,0.13502]
[1778610987054,72.53,80585.62,0.0,0.99873,0.0,0.13168]
[1778610988062,72.53,80584.35,0.0,0.99873,0.0,0.1319]
[1778610991082,72.53,80589.82,0.0,0.99875,0.0,0.13014]
[1778610996118,72.53,80591.57,0.0,0.99875,0.0,0.12984]
[1778610999149,72.53,80596.95,0.0,0.99876,0.0,0.12893]
[1778611001153,72.53,80600.04,0.0,0.99877,0.0,0.12841]
[1778611006188,72.53,80614.53,0.0,0.99879,0.0,0.12598]
[1778611007197,72.53,80612.63,0.0,0.99879,0.0,0.1263]
[1778611009230,72.53,80608.82,0.0,0.99878,0.0,0.12693]
[1778611014264,72.53,80608.72,0.0,0.99878,0.0,0.12695]
[1778611019301,72.53,80609.58,0.0,0.99879,0.0,0.12681]
[1778611020307,72.53,80613.98,0.0,0.99879,0.0,0.12608]
[1778611021322,72.53,80619.19,0.0,0.9988,0.0,0.12521]
[1778611022669,72.53,80629.81,0.0,0.99882,0.0,0.12348]
[1778611026350,72.53,80617.8,0.0,0.9988,0.0,0.12544]
[1778611028364,72.53,80606.91,0.0,0.99878,0.0,0.12725]
[1778611033400,72.53,80610.89,0.0,0.99879,0.0,0.12659]
[1778611038435,72.53,80610.54,0.0,0.99879,0.0,0.12665]
[1778611043472,72.53,80612.75,0.0,0.99879,0.0,0.12628]
[1778611048506,72.53,80612.64,0.0,0.99879,0.0,0.1263]
[1778611049513,72.53,80621.69,0.0,0.99881,0.0,0.1248]
[1778611054557,72.53,80619.86,0.0,0.99881,0.0,0.12432]
[1778611058578,72.53,80625.48,0.0,0.99882,0.0,0.1234]
[1778611063613,72.53,80621.98,0.0,0.99881,0.0,0.12397]
[1778611064620,72.53,80615.2,0.0,0.9988,0.0,0.12508]
[1778611069656,72.53,80614.8,0.0,0.9988,0.0,0.12515]
[1778611074693,72.53,80615.39,0.0,0.9988,0.0,0.12505]
[1778611079728,72.53,80615.63,0.0,0.9988,0.0,0.12501]
[1778611084764,72.53,80616.61,0.0,0.9988,0.0,0.12485]
[1778611089798,72.53,80617.22,0.0,0.99881,0.0,0.12475]
[1778611095840,72.53,80616.3,0.0,0.9988,0.0,0.1249]
[1778611099869,72.53,80624.23,0.0,0.99882,0.0,0.1236]
[1778611100876,72.53,80630.79,0.0,0.99883,0.0,0.12254]
[1778611101883,72.53,80634.19,0.0,0.99884,0.0,0.12199]
[1778611106918,72.53,80634.11,0.0,0.99883,0.0,0.122]
[1778611111957,72.53,80632.33,0.0,0.99884,0.0,0.12151]
[1778611115989,72.53,80623.54,0.0,0.99882,0.0,0.12293]
[1778611117997,72.53,80623.74,0.0,0.99882,0.0,0.1229]
[1778611123033,72.53,80621.49,0.0,0.99882,0.0,0.12327]
[1778611128068,72.53,80621.56,0.0,0.99882,0.0,0.12325]
[1778611133454,72.53,80623.55,0.0,0.99882,0.0,0.12293]
[1778611139147,72.53,80623.52,0.0,0.99882,0.0,0.12294]
[1778611144180,72.53,80625.94,0.0,0.99883,0.0,0.12254]
[1778611149216,72.53,80626.18,0.0,0.99883,0.0,0.12251]
[1778611155260,72.53,80628.38,0.0,0.99883,0.0,0.12215]
[1778611159287,72.53,80633.42,0.0,0.99884,0.0,0.12134]
[1778611164321,72.53,80633.64,0.0,0.99884,0.0,0.1213]
[1778611169356,72.53,80631.84,0.0,0.99884,0.0,0.12159]
[1778611174392,72.53,80632.16,0.0,0.99885,0.0,0.12077]
[1778611179428,72.53,80632.7,0.0,0.99885,0.0,0.12068]
[1778611184463,72.53,80630.59,0.0,0.99884,0.0,0.12102]
[1778611189497,72.53,80631.27,0.0,0.99884,0.0,0.12091]
[1778611193873,72.53,80624.04,0.0,0.99883,0.0,0.12207]
[1778611196547,72.53,80618.23,0.0,0.99882,0.0,0.12301]
[1778611198560,72.53,80604.34,0.0,0.9988,0.0,0.12529]
[1778611199567,72.53,80604.82,0.0,0.9988,0.0,0.12521]
[1778611201586,72.53,80581.85,0.0,0.99876,0.0,0.12905]
[1778611202594,72.53,80584.55,0.0,0.99876,0.0,0.1286]
[1778611203958,72.53,80593.2,0.0,0.99878,0.0,0.12714]
[1778611204612,72.53,80593.2,0.0,0.99878,0.0,0.12714]
[1778611209646,72.53,80594.35,0.0,0.99878,0.0,0.12695]
[1778611211661,72.53,80603.35,0.0,0.9988,0.0,0.12545]
[1778611212667,72.53,80605.95,0.0,0.9988,0.0,0.12502]
[1778611217701,72.53,80607.61,0.0,0.9988,0.0,0.12475]
[1778611222736,72.53,80607.64,0.0,0.9988,0.0,0.12475]
[1778611227771,72.53,80607.9,0.0,0.9988,0.0,0.1247]
[1778611232805,72.53,80607.33,0.0,0.99881,0.0,0.12401]
[1778611236834,72.53,80613.85,0.0,0.99882,0.0,0.12294]
[1778611239856,72.53,80619.74,0.0,0.99883,0.0,0.12199]
[1778611244890,72.53,80614.95,0.0,0.99882,0.0,0.12277]
[1778611249925,72.53,80614.7,0.0,0.99882,0.0,0.12281]
[1778611254960,72.53,80617.57,0.0,0.99883,0.0,0.12234]
[1778611259995,72.53,80622.73,0.0,0.99884,0.0,0.12151]
[1778611265030,72.53,80620.9,0.0,0.99883,0.0,0.1218]
[1778611267050,72.53,80616.26,0.0,0.99883,0.0,0.12255]
[1778611272082,72.53,80613.69,0.0,0.99882,0.0,0.12297]
[1778611277118,72.53,80608.56,0.0,0.99881,0.0,0.12381]
[1778611282152,72.53,80605.1,0.0,0.99881,0.0,0.12437]
[1778611287187,72.53,80607.26,0.0,0.99881,0.0,0.12402]
[1778611292229,72.53,80604.2,0.0,0.99881,0.0,0.12373]
[1778611297262,72.53,80605.99,0.0,0.99882,0.0,0.12344]
[1778611302297,72.53,80605.59,0.0,0.99882,0.0,0.12351]
[1778611307332,72.53,80605.45,0.0,0.99882,0.0,0.12353]
[1778611312367,72.53,80606.77,0.0,0.99882,0.0,0.12331]
[1778611314735,72.53,80612.68,0.0,0.99883,0.0,0.12235]
[1778611320423,72.53,80616.84,0.0,0.99883,0.0,0.12168]
[1778611322437,72.53,80621.13,0.0,0.99884,0.0,0.12099]
[1778611327472,72.53,80624.06,0.0,0.99885,0.0,0.12052]
[1778611332507,72.53,80624.48,0.0,0.99885,0.0,0.12046]
[1778611337541,72.53,80624.63,0.0,0.99885,0.0,0.12043]
[1778611342578,72.53,80625.17,0.0,0.99885,0.0,0.12035]
[1778611347612,72.53,80624.21,0.0,0.99885,0.0,0.1205]
[1778611352650,72.53,80623.8,0.0,0.99885,0.0,0.1198]
[1778611357682,72.53,80622.8,0.0,0.99885,0.0,0.11995]
[1778611363724,72.53,80622.71,0.0,0.99885,0.0,0.11997]
[1778611368759,72.53,80620.55,0.0,0.99885,0.0,0.12031]
[1778611375158,72.53,80618.62,0.0,0.99885,0.0,0.12062]
[1778611380842,72.53,80619.87,0.0,0.99885,0.0,0.12042]
[1778611383885,72.53,80625.62,0.0,0.99886,0.0,0.11951]
[1778611385233,72.53,80631.01,0.0,0.99887,0.0,0.11865]
[1778611390915,72.53,80630.97,0.0,0.99887,0.0,0.11866]
[1778611395948,72.53,80631.38,0.0,0.99887,0.0,0.1186]
[1778611400985,72.53,80631.77,0.0,0.99887,0.0,0.11854]
[1778611405373,72.53,80631.3,0.0,0.99887,0.0,0.11861]
[1778611406019,72.53,80631.29,0.0,0.99887,0.0,0.11861]
[1778611411054,72.53,80631.27,0.0,0.99887,0.0,0.11785]
[1778611416090,72.53,80634.61,0.0,0.99888,0.0,0.11733]
[1778611421123,72.53,80635.22,0.0,0.99888,0.0,0.11724]
[1778611427166,72.53,80634.62,0.0,0.99888,0.0,0.11733]
[1778611433208,72.53,80634.57,0.0,0.99888,0.0,0.11734]
[1778611438245,72.53,80633.8,0.0,0.99888,0.0,0.11746]
[1778611442272,72.53,80637.65,0.0,0.99888,0.0,0.11686]
[1778611448314,72.53,80638.87,0.0,0.99889,0.0,0.11667]
[1778611453350,72.53,80640.01,0.0,0.99889,0.0,0.11649]
[1778611457380,72.53,80645.72,0.0,0.9989,0.0,0.11561]
[1778611459394,72.53,80649.91,0.0,0.9989,0.0,0.11496]
[1778611464428,72.53,80647.68,0.0,0.9989,0.0,0.11531]
[1778611465793,72.53,80652.93,0.0,0.99891,0.0,0.1145]
[1778611467450,72.53,80661.66,0.0,0.99892,0.0,0.11318]
[1778611468458,72.53,80663.56,0.0,0.99893,0.0,0.11289]
[1778611473492,72.53,80662.68,0.0,0.99893,0.0,0.11229]
[1778611478527,72.53,80660.7,0.0,0.99893,0.0,0.11259]
[1778611483562,72.53,80659.35,0.0,0.99893,0.0,0.11279]
[1778611488599,72.53,80660.1,0.0,0.99893,0.0,0.11268]
[1778611491622,72.53,80650.74,0.0,0.99891,0.0,0.1141]
[1778611493634,72.53,80647.34,0.0,0.99891,0.0,0.11462]
[1778611496003,72.53,80639.95,0.0,0.99889,0.0,0.11575]
[1778611501690,72.53,80642.09,0.0,0.9989,0.0,0.11542]
[1778611503704,72.53,80651.3,0.0,0.99891,0.0,0.11401]
[1778611504711,72.53,80657.37,0.0,0.99892,0.0,0.11309]
[1778611506074,72.53,80659.94,0.0,0.99893,0.0,0.1127]
[1778611511767,72.53,80672.47,0.0,0.99895,0.0,0.11083]
[1778611512773,72.53,80674.83,0.0,0.99895,0.0,0.11048]
[1778611517846,72.53,80676.03,0.0,0.99895,0.0,0.1103]
[1778611522882,72.53,80676.34,0.0,0.99895,0.0,0.11026]
[1778611527917,72.53,80673.76,0.0,0.99895,0.0,0.11064]
[1778611532952,72.53,80664.3,0.0,0.99894,0.0,0.11132]
[1778611533959,72.53,80655.78,0.0,0.99893,0.0,0.1126]
[1778611534967,72.53,80649.44,0.0,0.99892,0.0,0.11356]
[1778611536284,72.53,80638.06,0.0,0.9989,0.0,0.11529]
[1778611536981,72.53,80638.06,0.0,0.9989,0.0,0.11529]
[1778611542015,72.53,80636.82,0.0,0.9989,0.0,0.11549]
[1778611545036,72.53,80646.65,0.0,0.99891,0.0,0.11398]
[1778611550074,72.53,80649.37,0.0,0.99892,0.0,0.11357]
[1778611555110,72.53,80651.45,0.0,0.99892,0.0,0.11325]
[1778611560144,72.53,80651.86,0.0,0.99892,0.0,0.11319]
[1778611564171,72.53,80646.82,0.0,0.99891,0.0,0.11395]
[1778611567194,72.53,80642.24,0.0,0.99891,0.0,0.11465]
[1778611572228,72.53,80638.05,0.0,0.9989,0.0,0.1153]
[1778611577263,72.53,80639.0,0.0,0.9989,0.0,0.11515]
[1778611582298,72.53,80647.97,0.0,0.99891,0.0,0.11378]
[1778611583305,72.53,80649.75,0.0,0.99892,0.0,0.11351]
[1778611588342,72.53,80652.7,0.0,0.99892,0.0,0.11306]
[1778611591361,72.53,80660.44,0.0,0.99894,0.0,0.11117]
[1778611592369,72.53,80661.4,0.0,0.99894,0.0,0.11103]
[1778611597403,72.53,80660.27,0.0,0.99894,0.0,0.11119]
[1778611599418,72.53,80651.47,0.0,0.99893,0.0,0.11251]
[1778611600424,72.53,80645.06,0.0,0.99892,0.0,0.11348]
[1778611601431,72.53,80639.31,0.0,0.99891,0.0,0.11436]
[1778611602438,72.53,80638.87,0.0,0.99891,0.0,0.11443]
[1778611607472,72.53,80637.59,0.0,0.9989,0.0,0.11462]
[1778611608481,72.53,80627.94,0.0,0.99889,0.0,0.11611]
[1778611609488,72.53,80628.92,0.0,0.99889,0.0,0.11596]
[1778611614523,72.53,80628.36,0.0,0.99889,0.0,0.11604]
[1778611619559,72.53,80627.2,0.0,0.99889,0.0,0.11622]
[1778611623586,72.53,80622.16,0.0,0.99888,0.0,0.11701]
[1778611625602,72.53,80617.5,0.0,0.99887,0.0,0.11773]
[1778611629628,72.53,80612.47,0.0,0.99886,0.0,0.11853]
[1778611630962,72.53,80604.03,0.0,0.99885,0.0,0.11986]
[1778611631642,72.53,80604.03,0.0,0.99885,0.0,0.11986]
[1778611636679,72.53,80603.86,0.0,0.99885,0.0,0.11989]
[1778611641715,72.53,80605.31,0.0,0.99885,0.0,0.11966]
[1778611642721,72.53,80611.93,0.0,0.99886,0.0,0.11861]
[1778611643728,72.53,80614.44,0.0,0.99887,0.0,0.11822]
[1778611649771,72.53,80614.49,0.0,0.99887,0.0,0.11821]
[1778611654806,72.53,80614.05,0.0,0.99887,0.0,0.11752]
[1778611659841,72.53,80616.11,0.0,0.99888,0.0,0.11719]
[1778611664877,72.53,80616.86,0.0,0.99888,0.0,0.11708]
[1778611671242,72.53,80622.69,0.0,0.99889,0.0,0.11617]
[1778611676962,72.53,80624.27,0.0,0.99889,0.0,0.11592]
[1778611681997,72.53,80624.26,0.0,0.99889,0.0,0.11593]
[1778611685020,72.53,80629.47,0.0,0.9989,0.0,0.11512]
[1778611686027,72.53,80635.13,0.0,0.99891,0.0,0.11425]
[1778611687034,72.53,80638.41,0.0,0.99891,0.0,0.11375]
[1778611688041,72.53,80628.9,0.0,0.9989,0.0,0.11521]
[1778611689047,72.53,80624.91,0.0,0.99889,0.0,0.11582]
[1778611691390,72.53,80623.52,0.0,0.99889,0.0,0.11604]
[1778611697105,72.53,80629.23,0.0,0.9989,0.0,0.11516]
[1778611701460,72.53,80635.03,0.0,0.99891,0.0,0.11427]
[1778611707177,72.53,80638.68,0.0,0.99891,0.0,0.11371]
[1778611712211,72.53,80638.01,0.0,0.99892,0.0,0.11308]
[1778611714225,72.53,80631.48,0.0,0.99891,0.0,0.11407]
[1778611719261,72.53,80630.84,0.0,0.99891,0.0,0.11417]
[1778611724296,72.53,80627.92,0.0,0.9989,0.0,0.11461]
[1778611729330,72.53,80628.95,0.0,0.99891,0.0,0.11445]
[1778611734366,72.53,80627.99,0.0,0.9989,0.0,0.1146]
[1778611739401,72.53,80624.01,0.0,0.9989,0.0,0.11521]
[1778611744435,72.53,80621.21,0.0,0.99889,0.0,0.11565]
[1778611749471,72.53,80617.1,0.0,0.99889,0.0,0.11628]
[1778611754505,72.53,80622.11,0.0,0.99889,0.0,0.11551]
[1778611759541,72.53,80624.24,0.0,0.9989,0.0,0.11518]
[1778611764576,72.53,80623.05,0.0,0.9989,0.0,0.11536]
[1778611770618,72.53,80622.91,0.0,0.9989,0.0,0.11538]
[1778611775653,72.53,80622.87,0.0,0.9989,0.0,0.11464]
[1778611780688,72.53,80623.23,0.0,0.9989,0.0,0.11459]
[1778611785723,72.53,80624.02,0.0,0.9989,0.0,0.11446]
[1778611790759,72.53,80623.85,0.0,0.9989,0.0,0.11449]
[1778611794787,72.53,80629.13,0.0,0.99891,0.0,0.11368]
[1778611796802,72.53,80632.2,0.0,0.99892,0.0,0.11322]
[1778611802176,72.53,80633.71,0.0,0.99892,0.0,0.11299]
[1778611807877,72.53,80633.31,0.0,0.99892,0.0,0.11305]
[1778611812913,72.53,80633.02,0.0,0.99892,0.0,0.11309]
[1778611817947,72.53,80635.38,0.0,0.99892,0.0,0.11274]
[1778611822313,72.53,80642.62,0.0,0.99893,0.0,0.11165]
[1778611824996,72.53,80643.22,0.0,0.99893,0.0,0.11156]
[1778611829025,72.53,80646.38,0.0,0.99894,0.0,0.11108]
[1778611834060,72.53,80646.03,0.0,0.99895,0.0,0.11041]
[1778611840103,72.53,80645.3,0.0,0.99894,0.0,0.11052]
[1778611845138,72.53,80646.46,0.0,0.99895,0.0,0.11035]
[1778611850172,72.53,80646.29,0.0,0.99895,0.0,0.11037]
[1778611857222,72.53,80645.81,0.0,0.99895,0.0,0.11044]
[1778611862598,72.53,80643.87,0.0,0.99894,0.0,0.11073]
[1778611866285,72.53,80650.72,0.0,0.99895,0.0,0.10972]
[1778611871319,72.53,80653.98,0.0,0.99896,0.0,0.10924]
[1778611872673,72.53,80662.84,0.0,0.99897,0.0,0.10794]
[1778611879375,72.53,80660.79,0.0,0.99897,0.0,0.10824]
[1778611884410,72.53,80666.57,0.0,0.99898,0.0,0.1074]
[1778611889446,72.53,80669.58,0.0,0.99898,0.0,0.10696]
[1778611894497,72.53,80669.05,0.0,0.99899,0.0,0.10633]
[1778611899532,72.53,80666.79,0.0,0.99898,0.0,0.10666]
[1778611904567,72.53,80666.68,0.0,0.99898,0.0,0.10668]
[1778611909603,72.53,80669.81,0.0,0.99899,0.0,0.10623]
[1778611910610,72.53,80676.71,0.0,0.999,0.0,0.10524]
[1778611911616,72.53,80679.59,0.0,0.999,0.0,0.10483]
[1778611916651,72.53,80678.93,0.0,0.999,0.0,0.10492]
[1778611921686,72.53,80679.41,0.0,0.999,0.0,0.10486]
[1778611924713,72.53,80685.59,0.0,0.99901,0.0,0.10398]
[1778611928738,72.53,80679.84,0.0,0.999,0.0,0.1048]
[1778611933773,72.53,80678.97,0.0,0.999,0.0,0.10492]
[1778611938809,72.53,80679.47,0.0,0.999,0.0,0.10485]
[1778611943843,72.53,80676.55,0.0,0.999,0.0,0.10526]
[1778611948880,72.53,80675.04,0.0,0.999,0.0,0.10548]
[1778611953915,72.53,80674.84,0.0,0.999,0.0,0.10481]
[1778611959958,72.53,80674.6,0.0,0.999,0.0,0.10484]
[1778611966000,72.53,80673.75,0.0,0.999,0.0,0.10496]
[1778611971038,72.53,80674.95,0.0,0.999,0.0,0.10479]
[1778611976073,72.53,80674.96,0.0,0.999,0.0,0.10479]
[1778611978089,72.53,80683.4,0.0,0.99902,0.0,0.1036]
[1778611979096,72.53,80683.95,0.0,0.99902,0.0,0.10352]
[1778611984131,72.53,80683.77,0.0,0.99902,0.0,0.10355]
[1778611989170,72.53,80685.95,0.0,0.99902,0.0,0.10324]
[1778611994204,72.53,80686.4,0.0,0.99902,0.0,0.10318]
[1778611999242,72.53,80689.3,0.0,0.99902,0.0,0.10278]
[1778612005285,72.53,80687.0,0.0,0.99902,0.0,0.1031]
[1778612010324,72.53,80685.89,0.0,0.99902,0.0,0.10325]
[1778612013664,72.53,80694.25,0.0,0.99904,0.0,0.10141]
[1778612019382,72.53,80695.23,0.0,0.99904,0.0,0.10127]
[1778612024420,72.53,80696.64,0.0,0.99904,0.0,0.10108]
[1778612025426,72.53,80704.71,0.0,0.99905,0.0,0.09998]
[1778612026434,72.53,80709.46,0.0,0.99906,0.0,0.09933]
[1778612028448,72.53,80716.24,0.0,0.99907,0.0,0.09842]
[1778612030462,72.53,80717.29,0.0,0.99907,0.0,0.09828]
[1778612033809,72.53,80711.69,0.0,0.99906,0.0,0.09903]
[1778612035497,72.53,80709.75,0.0,0.99906,0.0,0.09929]
[1778612037511,72.53,80703.09,0.0,0.99905,0.0,0.1002]
[1778612042547,72.53,80702.92,0.0,0.99905,0.0,0.10022]
[1778612043881,72.53,80713.44,0.0,0.99907,0.0,0.09879]
[1778612045568,72.53,80714.36,0.0,0.99907,0.0,0.09867]
[1778612050603,72.53,80715.7,0.0,0.99907,0.0,0.09849]
[1778612055638,72.53,80717.36,0.0,0.99907,0.0,0.09827]
[1778612058659,72.53,80711.03,0.0,0.99906,0.0,0.09912]
[1778612064023,72.53,80705.78,0.0,0.99905,0.0,0.09983]
[1778612069736,72.53,80704.08,0.0,0.99905,0.0,0.10006]
[1778612071750,72.53,80699.33,0.0,0.99905,0.0,0.10004]
[1778612076786,72.53,80704.02,0.0,0.99906,0.0,0.0994]
[1778612081820,72.53,80703.29,0.0,0.99906,0.0,0.0995]
[1778612086854,72.53,80702.03,0.0,0.99906,0.0,0.09967]
[1778612091893,72.53,80703.18,0.0,0.99906,0.0,0.09951]
[1778612096929,72.53,80702.67,0.0,0.99906,0.0,0.09958]
[1778612101964,72.53,80701.48,0.0,0.99905,0.0,0.09974]
[1778612106999,72.53,80698.97,0.0,0.99905,0.0,0.10008]
[1778612112034,72.53,80697.65,0.0,0.99905,0.0,0.10026]
[1778612117070,72.53,80696.79,0.0,0.99905,0.0,0.10038]
[1778612123111,72.53,80696.38,0.0,0.99905,0.0,0.10044]
[1778612128146,72.53,80681.26,0.0,0.99903,0.0,0.10252]
[1778612129154,72.53,80676.76,0.0,0.99902,0.0,0.10315]
[1778612131167,72.53,80676.29,0.0,0.99902,0.0,0.10253]
[1778612134530,72.53,80687.12,0.0,0.99904,0.0,0.10103]
[1778612136202,72.53,80692.16,0.0,0.99905,0.0,0.10034]
[1778612141237,72.53,80691.53,0.0,0.99905,0.0,0.10042]
[1778612147279,72.53,80690.35,0.0,0.99905,0.0,0.10059]
[1778612152314,72.53,80688.14,0.0,0.99904,0.0,0.10089]
[1778612159363,72.53,80691.59,0.0,0.99905,0.0,0.10042]
[1778612164742,72.53,80690.65,0.0,0.99905,0.0,0.10055]
[1778612170442,72.53,80691.94,0.0,0.99905,0.0,0.10037]
[1778612175477,72.53,80692.88,0.0,0.99905,0.0,0.10024]
[1778612180510,72.53,80695.11,0.0,0.99905,0.0,0.09994]
[1778612185545,72.53,80695.84,0.0,0.99905,0.0,0.09984]
[1778612190582,72.53,80696.83,0.0,0.99905,0.0,0.0997]
[1778612193602,72.53,80704.12,0.0,0.99907,0.0,0.09805]
[1778612194958,72.53,80722.9,0.0,0.9991,0.0,0.09557]
[1778612196622,72.53,80724.37,0.0,0.9991,0.0,0.09538]
[1778612198637,72.53,80729.9,0.0,0.99911,0.0,0.09466]
[1778612201658,72.53,80723.12,0.0,0.9991,0.0,0.09554]
[1778612203671,72.53,80724.06,0.0,0.9991,0.0,0.09542]
[1778612205038,72.53,80734.58,0.0,0.99911,0.0,0.09405]
[1778612206692,72.53,80737.95,0.0,0.99912,0.0,0.09362]
[1778612211728,72.53,80736.68,0.0,0.99912,0.0,0.09378]
[1778612216765,72.53,80733.92,0.0,0.99911,0.0,0.09414]
[1778612221801,72.53,80732.7,0.0,0.99911,0.0,0.09429]
[1778612223814,72.53,80725.24,0.0,0.9991,0.0,0.09526]
[1778612226835,72.53,80720.34,0.0,0.99909,0.0,0.0959]
[1778612231878,72.53,80716.49,0.0,0.99909,0.0,0.09641]
[1778612236905,72.53,80711.39,0.0,0.99908,0.0,0.09708]
[1778612241941,72.53,80706.5,0.0,0.99907,0.0,0.09773]
[1778612243954,72.53,80697.73,0.0,0.99906,0.0,0.09891]
[1778612244961,72.53,80695.74,0.0,0.99906,0.0,0.09918]
[1778612246976,72.53,80688.72,0.0,0.99905,0.0,0.10013]
[1778612247982,72.53,80682.85,0.0,0.99904,0.0,0.10094]
[1778612248989,72.53,80674.95,0.0,0.99903,0.0,0.10203]
[1778612249996,72.53,80673.37,0.0,0.99903,0.0,0.10225]
[1778612255031,72.53,80674.9,0.0,0.99904,0.0,0.10135]
[1778612260072,72.53,80675.06,0.0,0.99904,0.0,0.10133]
[1778612265101,72.53,80674.87,0.0,0.99904,0.0,0.10135]
[1778612270137,72.53,80674.53,0.0,0.99904,0.0,0.1014]
[1778612274164,72.53,80679.08,0.0,0.99904,0.0,0.10078]
[1778612276178,72.53,80673.37,0.0,0.99903,0.0,0.10156]
[1778612281214,72.53,80673.21,0.0,0.99903,0.0,0.10158]
[1778612286249,72.53,80672.02,0.0,0.99903,0.0,0.10175]
[1778612291284,72.53,80672.91,0.0,0.99903,0.0,0.10163]
[1778612296319,72.53,80677.39,0.0,0.99904,0.0,0.10101]
[1778612301353,72.53,80678.96,0.0,0.99904,0.0,0.10079]
[1778612306389,72.53,80680.57,0.0,0.99904,0.0,0.10057]
[1778612311425,72.53,80681.68,0.0,0.99905,0.0,0.09974]
[1778612316460,72.53,80681.26,0.0,0.99905,0.0,0.0998]
[1778612321494,72.53,80681.32,0.0,0.99905,0.0,0.09979]
[1778612324516,72.53,80687.72,0.0,0.99906,0.0,0.09892]
[1778612325884,72.53,80689.02,0.0,0.99906,0.0,0.09875]
[1778612331566,72.53,80689.91,0.0,0.99906,0.0,0.09863]
[1778612336601,72.53,80689.56,0.0,0.99906,0.0,0.09868]
[1778612341638,72.53,80688.87,0.0,0.99906,0.0,0.09877]
[1778612346671,72.53,80687.67,0.0,0.99906,0.0,0.09893]
[1778612351705,72.53,80686.62,0.0,0.99906,0.0,0.09907]
[1778612356740,72.53,80685.51,0.0,0.99906,0.0,0.09922]
[1778612361775,72.53,80680.09,0.0,0.99905,0.0,0.09996]
[1778612362781,72.53,80672.09,0.0,0.99904,0.0,0.10106]
[1778612364796,72.53,80664.88,0.0,0.99903,0.0,0.10205]
[1778612366167,72.53,80660.89,0.0,0.99902,0.0,0.10261]
[1778612371847,72.53,80661.05,0.0,0.99903,0.0,0.1019]
[1778612376248,72.53,80666.41,0.0,0.99904,0.0,0.10116]
[1778612379902,72.53,80660.76,0.0,0.99903,0.0,0.10194]
[1778612384945,72.53,80659.47,0.0,0.99903,0.0,0.10212]
[1778612389971,72.53,80658.72,0.0,0.99902,0.0,0.10222]
[1778612395010,72.53,80659.28,0.0,0.99903,0.0,0.10214]
[1778612400044,72.53,80658.79,0.0,0.99903,0.0,0.10221]
[1778612405083,72.53,80663.3,0.0,0.99903,0.0,0.10159]
[1778612410114,72.53,80668.68,0.0,0.99904,0.0,0.10084]
[1778612415154,72.53,80678.3,0.0,0.99905,0.0,0.09953]
[1778612416159,72.53,80688.12,0.0,0.99907,0.0,0.0982]
[1778612417165,72.53,80689.85,0.0,0.99907,0.0,0.09797]
[1778612422200,72.53,80691.69,0.0,0.99907,0.0,0.09772]
[1778612427235,72.53,80686.15,0.0,0.99906,0.0,0.09847]
[1778612429251,72.53,80692.05,0.0,0.99907,0.0,0.09768]
[1778612434289,72.53,80692.81,0.0,0.99908,0.0,0.09691]
[1778612439323,72.53,80690.35,0.0,0.99908,0.0,0.09724]
[1778612444356,72.53,80693.09,0.0,0.99908,0.0,0.09688]
[1778612449390,72.53,80694.88,0.0,0.99908,0.0,0.09664]
[1778612454433,72.53,80691.11,0.0,0.99908,0.0,0.09714]
[1778612459472,72.53,80689.69,0.0,0.99908,0.0,0.09733]
[1778612464507,72.53,80689.19,0.0,0.99907,0.0,0.09739]
[1778612469543,72.53,80689.38,0.0,0.99908,0.0,0.09737]
[1778612471556,72.53,80695.13,0.0,0.99908,0.0,0.0966]
[1778612476992,72.53,80694.49,0.0,0.99908,0.0,0.09669]
[1778612482634,72.53,80697.23,0.0,0.99909,0.0,0.09633]
[1778612487669,72.53,80693.69,0.0,0.99908,0.0,0.0968]
[1778612492704,72.53,80691.96,0.0,0.99908,0.0,0.09637]
[1778612497738,72.53,80691.42,0.0,0.99908,0.0,0.09644]
[1778612502773,72.53,80693.46,0.0,0.99909,0.0,0.09617]
[1778612505795,72.53,80698.67,0.0,0.99909,0.0,0.09548]
[1778612507204,72.53,80701.15,0.0,0.9991,0.0,0.09516]
[1778612512843,72.53,80703.65,0.0,0.9991,0.0,0.09483]
[1778612515864,72.53,80709.68,0.0,0.99911,0.0,0.09405]
[1778612517275,72.53,80715.25,0.0,0.99912,0.0,0.09333]
[1778612522913,72.53,80719.33,0.0,0.99912,0.0,0.09281]
[1778612527948,72.53,80722.3,0.0,0.99913,0.0,0.09243]
[1778612530987,72.53,80730.69,0.0,0.99914,0.0,0.09137]
[1778612531989,72.53,80737.42,0.0,0.99915,0.0,0.09052]
[1778612532996,72.53,80739.99,0.0,0.99915,0.0,0.0902]
[1778612535010,72.53,80741.79,0.0,0.99915,0.0,0.08998]
[1778612537416,72.53,80748.16,0.0,0.99916,0.0,0.08919]
[1778612539040,72.53,80741.37,0.0,0.99915,0.0,0.09003]
[1778612540050,72.53,80740.99,0.0,0.99915,0.0,0.09008]
[1778612545083,72.53,80740.99,0.0,0.99915,0.0,0.09008]
[1778612547486,72.53,80734.15,0.0,0.99914,0.0,0.09093]
[1778612551124,72.53,80722.53,0.0,0.99913,0.0,0.09177]
[1778612552131,72.53,80716.75,0.0,0.99912,0.0,0.0925]
[1778612557556,72.53,80708.38,0.0,0.99911,0.0,0.09357]
[1778612563208,72.53,80706.94,0.0,0.99911,0.0,0.09376]
[1778612568244,72.53,80708.55,0.0,0.99911,0.0,0.09355]
[1778612573278,72.53,80706.26,0.0,0.99911,0.0,0.09385]
[1778612578314,72.53,80704.46,0.0,0.99911,0.0,0.09408]
[1778612583350,72.53,80701.44,0.0,0.9991,0.0,0.09447]
[1778612588385,72.53,80705.85,0.0,0.99911,0.0,0.0939]
[1778612592414,72.53,80692.05,0.0,0.99909,0.0,0.0957]
[1778612593421,72.53,80688.24,0.0,0.99909,0.0,0.0962]
[1778612595435,72.53,80686.14,0.0,0.99908,0.0,0.09648]
[1778612600470,72.53,80685.85,0.0,0.99908,0.0,0.09652]
[1778612605505,72.53,80686.86,0.0,0.99908,0.0,0.09638]
[1778612610539,72.53,80689.77,0.0,0.99909,0.0,0.096]
[1778612616582,72.53,80690.51,0.0,0.9991,0.0,0.09525]
[1778612621617,72.53,80691.05,0.0,0.9991,0.0,0.09517]
[1778612627659,72.53,80691.86,0.0,0.9991,0.0,0.09507]
[1778612633701,72.53,80692.99,0.0,0.9991,0.0,0.09492]
[1778612638738,72.53,80693.56,0.0,0.9991,0.0,0.09485]
[1778612643773,72.53,80693.85,0.0,0.9991,0.0,0.09481]
[1778612648809,72.53,80694.69,0.0,0.9991,0.0,0.0947]
[1778612653843,72.53,80693.9,0.0,0.9991,0.0,0.0948]
[1778612658878,72.53,80693.32,0.0,0.9991,0.0,0.09488]
[1778612666934,72.53,80693.21,0.0,0.9991,0.0,0.09489]
[1778612669956,72.53,80688.05,0.0,0.99909,0.0,0.09557]
[1778612674991,72.53,80686.84,0.0,0.9991,0.0,0.09507]
[1778612678410,72.53,80688.1,0.0,0.9991,0.0,0.09491]
[1778612680027,72.53,80699.45,0.0,0.99911,0.0,0.09344]
[1778612681035,72.53,80701.11,0.0,0.99912,0.0,0.09322]
[1778612684056,72.53,80702.67,0.0,0.99912,0.0,0.09302]
[1778612688480,72.53,80696.98,0.0,0.99911,0.0,0.09375]
[1778612691105,72.53,80703.68,0.0,0.99912,0.0,0.09289]
[1778612693119,72.53,80703.61,0.0,0.99912,0.0,0.0929]
[1778612698550,72.53,80704.47,0.0,0.99912,0.0,0.09279]
[1778612702191,72.53,80708.94,0.0,0.99913,0.0,0.09222]
[1778612707227,72.53,80708.88,0.0,0.99913,0.0,0.09223]
[1778612708620,72.53,80715.71,0.0,0.99913,0.0,0.09136]
[1778612715284,72.53,80712.08,0.0,0.99913,0.0,0.09182]
[1778612717296,72.53,80703.73,0.0,0.99912,0.0,0.09289]
[1778612722333,72.53,80703.72,0.0,0.99912,0.0,0.09289]
[1778612727370,72.53,80702.67,0.0,0.99912,0.0,0.09302]
[1778612732404,72.53,80705.76,0.0,0.99913,0.0,0.09199]
[1778612737439,72.53,80709.07,0.0,0.99913,0.0,0.09157]
[1778612742477,72.53,80709.32,0.0,0.99913,0.0,0.09154]
[1778612744491,72.53,80717.72,0.0,0.99914,0.0,0.09048]
[1778612745498,72.53,80718.79,0.0,0.99914,0.0,0.09035]
[1778612750533,72.53,80717.2,0.0,0.99914,0.0,0.09054]
[1778612755568,72.53,80712.5,0.0,0.99914,0.0,0.09114]
[1778612760603,72.53,80709.91,0.0,0.99913,0.0,0.09146]
[1778612765643,72.53,80706.79,0.0,0.99913,0.0,0.09186]
[1778612767652,72.53,80700.71,0.0,0.99912,0.0,0.09263]
[1778612772687,72.53,80700.01,0.0,0.99912,0.0,0.09272]
[1778612777725,72.53,80699.46,0.0,0.99912,0.0,0.09279]
[1778612779738,72.53,80692.46,0.0,0.99911,0.0,0.09369]
[1778612781752,72.53,80684.33,0.0,0.9991,0.0,0.09475]
[1778612782761,72.53,80682.49,0.0,0.9991,0.0,0.09499]
[1778612785781,72.53,80688.62,0.0,0.9991,0.0,0.09419]
[1778612790816,72.53,80691.8,0.0,0.99911,0.0,0.09378]
[1778612793837,72.53,80697.88,0.0,0.99912,0.0,0.09235]
[1778612795851,72.53,80702.99,0.0,0.99913,0.0,0.0917]
[1778612797866,72.53,80708.78,0.0,0.99914,0.0,0.09097]
[1778612802900,72.53,80705.87,0.0,0.99913,0.0,0.09134]
[1778612807935,72.53,80704.77,0.0,0.99913,0.0,0.09148]
[1778612812970,72.53,80702.4,0.0,0.99913,0.0,0.09178]
[1778612818005,72.53,80703.59,0.0,0.99913,0.0,0.09163]
[1778612823054,72.53,80703.95,0.0,0.99913,0.0,0.09158]
[1778612828084,72.53,80706.79,0.0,0.99913,0.0,0.09122]
[1778612833119,72.53,80705.04,0.0,0.99913,0.0,0.09144]
[1778612838154,72.53,80705.01,0.0,0.99913,0.0,0.09145]
[1778612843190,72.53,80706.92,0.0,0.99914,0.0,0.09121]
[1778612848231,72.53,80706.36,0.0,0.99913,0.0,0.09128]
[1778612853266,72.53,80705.99,0.0,0.99914,0.0,0.09069]
[1778612858301,72.53,80712.82,0.0,0.99915,0.0,0.08984]
[1778612863339,72.53,80714.95,0.0,0.99915,0.0,0.08957]
[1778612867366,72.53,80720.33,0.0,0.99916,0.0,0.08891]
[1778612869752,72.53,80733.33,0.0,0.99917,0.0,0.08732]
[1778612875421,72.53,80733.73,0.0,0.99918,0.0,0.08727]
[1778612877436,72.53,80742.26,0.0,0.99919,0.0,0.08624]
[1778612878441,72.53,80742.22,0.0,0.99919,0.0,0.08624]
[1778612881468,72.53,80747.68,0.0,0.99919,0.0,0.08559]
[1778612886503,72.53,80751.12,0.0,0.9992,0.0,0.08518]
[1778612891538,72.53,80745.21,0.0,0.99919,0.0,0.08588]
[1778612896573,72.53,80744.43,0.0,0.99919,0.0,0.08598]
[1778612901610,72.53,80747.51,0.0,0.99919,0.0,0.08561]
[1778612906646,72.53,80744.09,0.0,0.99919,0.0,0.08602]
[1778612907653,72.53,80753.15,0.0,0.9992,0.0,0.08494]
[1778612908659,72.53,80754.28,0.0,0.9992,0.0,0.08481]
[1778612913695,72.53,80755.14,0.0,0.99921,0.0,0.08411]
[1778612918730,72.53,80754.81,0.0,0.99921,0.0,0.08415]
[1778612923765,72.53,80752.08,0.0,0.9992,0.0,0.08447]
[1778612929811,72.53,80752.32,0.0,0.9992,0.0,0.08444]
[1778612934842,72.53,80751.51,0.0,0.9992,0.0,0.08454]
[1778612939878,72.53,80750.57,0.0,0.9992,0.0,0.08465]
[1778612941894,72.53,80757.0,0.0,0.99921,0.0,0.08389]
[1778612943907,72.53,80758.13,0.0,0.99921,0.0,0.08376]
[1778612948941,72.53,80760.99,0.0,0.99921,0.0,0.08343]
[1778612951963,72.53,80755.76,0.0,0.99921,0.0,0.08404]
[1778612956998,72.53,80754.57,0.0,0.99921,0.0,0.08418]
[1778612962032,72.53,80754.5,0.0,0.99921,0.0,0.08418]
[1778612967068,72.53,80751.11,0.0,0.9992,0.0,0.08458]
[1778612974117,72.53,80750.97,0.0,0.99921,0.0,0.08401]
[1778612979154,72.53,80751.98,0.0,0.99921,0.0,0.08389]
[1778612984189,72.53,80749.84,0.0,0.99921,0.0,0.08414]
[1778612989224,72.53,80749.87,0.0,0.99921,0.0,0.08413]
[1778612993253,72.53,80743.16,0.0,0.9992,0.0,0.08493]
[1778612998288,72.53,80746.94,0.0,0.9992,0.0,0.08448]
[1778612999295,72.53,80752.22,0.0,0.99921,0.0,0.08386]
[1778613000667,72.53,80753.63,0.0,0.99921,0.0,0.08369]
[1778613006344,72.53,80753.81,0.0,0.99921,0.0,0.08367]
[1778613011380,72.53,80754.15,0.0,0.99921,0.0,0.08363]
[1778613016415,72.53,80753.94,0.0,0.99921,0.0,0.08366]
[1778613021450,72.53,80754.52,0.0,0.99921,0.0,0.08359]
[1778613024471,72.53,80764.22,0.0,0.99922,0.0,0.08246]
[1778613025479,72.53,80764.95,0.0,0.99922,0.0,0.08238]
[1778613030879,72.53,80767.14,0.0,0.99923,0.0,0.08213]
[1778613036556,72.53,80769.07,0.0,0.99923,0.0,0.08133]
[1778613041593,72.53,80768.84,0.0,0.99923,0.0,0.08135]
[1778613046627,72.53,80767.62,0.0,0.99923,0.0,0.08149]
[1778613052669,72.53,80765.89,0.0,0.99923,0.0,0.08169]
[1778613056696,72.53,80760.89,0.0,0.99923,0.0,0.08226]
[1778613061731,72.53,80762.58,0.0,0.99923,0.0,0.08207]
[1778613066767,72.53,80770.45,0.0,0.99924,0.0,0.08117]
[1778613071801,72.53,80771.13,0.0,0.99924,0.0,0.08109]
[1778613076836,72.53,80770.51,0.0,0.99924,0.0,0.08116]
[1778613081871,72.53,80771.23,0.0,0.99924,0.0,0.08108]
[1778613086906,72.53,80770.83,0.0,0.99924,0.0,0.08112]
[1778613091943,72.53,80770.72,0.0,0.99924,0.0,0.08056]
[1778613096980,72.53,80770.4,0.0,0.99924,0.0,0.0806]
[1778613102015,72.53,80769.24,0.0,0.99924,0.0,0.08073]
[1778613108056,72.53,80768.36,0.0,0.99924,0.0,0.08083]
[1778613113091,72.53,80765.82,0.0,0.99924,0.0,0.08112]
[1778613118127,72.53,80761.05,0.0,0.99923,0.0,0.08166]
[1778613123161,72.53,80762.51,0.0,0.99923,0.0,0.08149]
[1778613128199,72.53,80766.28,0.0,0.99924,0.0,0.08106]
[1778613133233,72.53,80768.21,0.0,0.99924,0.0,0.08084]
[1778613138267,72.53,80766.83,0.0,0.99924,0.0,0.081]
[1778613141652,72.53,80759.49,0.0,0.99923,0.0,0.08184]
[1778613144309,72.53,80758.51,0.0,0.99923,0.0,0.08195]
[1778613148338,72.53,80764.1,0.0,0.99923,0.0,0.08131]
[1778613150352,72.53,80765.86,0.0,0.99924,0.0,0.08111]
[1778613156394,72.53,80765.36,0.0,0.99924,0.0,0.08059]
[1778613161795,72.53,80763.19,0.0,0.99924,0.0,0.08084]
[1778613167471,72.53,80758.04,0.0,0.99923,0.0,0.08142]
[1778613172506,72.53,80760.0,0.0,0.99923,0.0,0.0812]
[1778613177541,72.53,80759.76,0.0,0.99923,0.0,0.08123]
[1778613182576,72.53,80760.98,0.0,0.99924,0.0,0.08109]
[1778613187610,72.53,80761.15,0.0,0.99924,0.0,0.08107]
[1778613192646,72.53,80761.64,0.0,0.99924,0.0,0.08101]
[1778613196674,72.53,80766.82,0.0,0.99924,0.0,0.08043]
[1778613202077,72.53,80768.07,0.0,0.99924,0.0,0.08028]
[1778613208763,72.53,80768.75,0.0,0.99925,0.0,0.08021]
[1778613213794,72.53,80766.55,0.0,0.99925,0.0,0.07988]
[1778613218829,72.53,80763.08,0.0,0.99924,0.0,0.08027]
[1778613223864,72.53,80767.1,0.0,0.99925,0.0,0.07982]
[1778613228899,72.53,80768.74,0.0,0.99925,0.0,0.07964]
[1778613233934,72.53,80767.85,0.0,0.99925,0.0,0.07974]
[1778613237963,72.53,80782.34,0.0,0.99927,0.0,0.07813]
[1778613242997,72.53,80779.71,0.0,0.99926,0.0,0.07842]
[1778613244005,72.53,80778.97,0.0,0.99926,0.0,0.0785]
[1778613249044,72.53,80779.86,0.0,0.99926,0.0,0.0784]
[1778613254075,72.53,80777.88,0.0,0.99926,0.0,0.07862]
[1778613259110,72.53,80777.87,0.0,0.99926,0.0,0.07862]
[1778613264146,72.53,80778.09,0.0,0.99926,0.0,0.07859]
[1778613269186,72.53,80772.66,0.0,0.99926,0.0,0.0792]
[1778613274215,72.53,80780.87,0.0,0.99927,0.0,0.07773]
[1778613275222,72.53,80785.88,0.0,0.99928,0.0,0.07718]
[1778613279250,72.53,80789.39,0.0,0.99928,0.0,0.0768]
[1778613284286,72.53,80788.16,0.0,0.99928,0.0,0.07693]
[1778613289319,72.53,80788.56,0.0,0.99928,0.0,0.07689]
[1778613294355,72.53,80784.5,0.0,0.99927,0.0,0.07733]
[1778613299391,72.53,80782.26,0.0,0.99927,0.0,0.07757]
[1778613304427,72.53,80785.43,0.0,0.99927,0.0,0.07723]
[1778613308454,72.53,80792.69,0.0,0.99928,0.0,0.07644]
[1778613313489,72.53,80793.99,0.0,0.99928,0.0,0.0763]
[1778613318526,72.53,80794.84,0.0,0.99929,0.0,0.07621]
[1778613322918,72.53,80802.87,0.0,0.99929,0.0,0.07535]
[1778613328594,72.53,80804.85,0.0,0.9993,0.0,0.07513]
[1778613333628,72.53,80802.76,0.0,0.9993,0.0,0.07481]
[1778613338664,72.53,80800.57,0.0,0.9993,0.0,0.07504]
[1778613343699,72.53,80802.43,0.0,0.9993,0.0,0.07485]
[1778613348734,72.53,80800.16,0.0,0.9993,0.0,0.07509]
[1778613353769,72.53,80797.98,0.0,0.99929,0.0,0.07532]
[1778613358804,72.53,80796.05,0.0,0.99929,0.0,0.07553]
[1778613363839,72.53,80792.6,0.0,0.99929,0.0,0.0759]
[1778613368877,72.53,80788.79,0.0,0.99928,0.0,0.07631]
[1778613373909,72.53,80785.7,0.0,0.99928,0.0,0.07664]
[1778613376931,72.53,80783.03,0.0,0.99928,0.0,0.07693]
[1778613380968,72.53,80788.58,0.0,0.99928,0.0,0.07633]
[1778613385997,72.53,80790.06,0.0,0.99929,0.0,0.07617]
[1778613391032,72.53,80789.46,0.0,0.99929,0.0,0.07568]
[1778613393410,72.53,80783.25,0.0,0.99928,0.0,0.07635]
[1778613394054,72.53,80783.11,0.0,0.99928,0.0,0.07637]
[1778613398081,72.53,80777.53,0.0,0.99928,0.0,0.07697]
[1778613403484,72.53,80775.82,0.0,0.99927,0.0,0.07716]
[1778613409158,72.53,80776.87,0.0,0.99928,0.0,0.07704]
[1778613414193,72.53,80777.43,0.0,0.99928,0.0,0.07698]
[1778613419228,72.53,80777.39,0.0,0.99928,0.0,0.07699]
[1778613424263,72.53,80775.33,0.0,0.99927,0.0,0.07721]
[1778613429298,72.53,80773.04,0.0,0.99927,0.0,0.07746]
[1778613431312,72.53,80768.23,0.0,0.99927,0.0,0.07799]
[1778613436348,72.53,80767.2,0.0,0.99926,0.0,0.0781]
[1778613441383,72.53,80767.79,0.0,0.99927,0.0,0.07804]
[1778613443396,72.53,80757.53,0.0,0.99925,0.0,0.07918]
[1778613444404,72.53,80755.98,0.0,0.99925,0.0,0.07935]
[1778613449439,72.53,80757.76,0.0,0.99925,0.0,0.07915]
[1778613454475,72.53,80765.82,0.0,0.99927,0.0,0.07769]
[1778613457496,72.53,80767.92,0.0,0.99927,0.0,0.07746]
[1778613460517,72.53,80764.54,0.0,0.99927,0.0,0.07783]
[1778613465552,72.53,80763.41,0.0,0.99927,0.0,0.07796]
[1778613470586,72.53,80765.08,0.0,0.99927,0.0,0.07777]
[1778613475622,72.53,80764.96,0.0,0.99927,0.0,0.07779]
[1778613480657,72.53,80765.92,0.0,0.99927,0.0,0.07768]
[1778613485693,72.53,80767.06,0.0,0.99927,0.0,0.07756]
[1778613490729,72.53,80766.8,0.0,0.99927,0.0,0.07758]
[1778613492742,72.53,80756.88,0.0,0.99926,0.0,0.07868]
[1778613494119,72.53,80756.54,0.0,0.99926,0.0,0.07872]
[1778613499791,72.53,80758.44,0.0,0.99926,0.0,0.07851]
[1778613504189,72.53,80752.09,0.0,0.99925,0.0,0.07921]
[1778613509862,72.53,80752.18,0.0,0.99925,0.0,0.0792]
[1778613514897,72.53,80751.98,0.0,0.99926,0.0,0.07866]
[1778613519932,72.53,80751.97,0.0,0.99926,0.0,0.07866]
[1778613524967,72.53,80751.16,0.0,0.99926,0.0,0.07875]
[1778613530002,72.53,80752.86,0.0,0.99926,0.0,0.07856]
[1778613532017,72.53,80761.0,0.0,0.99927,0.0,0.07766]
[1778613533023,72.53,80763.01,0.0,0.99927,0.0,0.07744]
[1778613538058,72.53,80763.94,0.0,0.99927,0.0,0.07734]
[1778613543094,72.53,80763.16,0.0,0.99927,0.0,0.07742]
[1778613548129,72.53,80764.42,0.0,0.99927,0.0,0.07728]
[1778613553164,72.53,80763.95,0.0,0.99927,0.0,0.07734]
[1778613558199,72.53,80764.77,0.0,0.99927,0.0,0.07725]
[1778613563235,72.53,80765.08,0.0,0.99927,0.0,0.07721]
[1778613568271,72.53,80766.68,0.0,0.99927,0.0,0.07704]
[1778613573305,72.53,80766.84,0.0,0.99928,0.0,0.07646]
[1778613578340,72.53,80768.27,0.0,0.99928,0.0,0.07631]
[1778613583374,72.53,80768.18,0.0,0.99928,0.0,0.07632]
[1778613586396,72.53,80775.93,0.0,0.99929,0.0,0.07548]
[1778613587403,72.53,80778.34,0.0,0.99929,0.0,0.07522]
[1778613592438,72.53,80778.89,0.0,0.99929,0.0,0.07517]
[1778613596468,72.53,80769.64,0.0,0.99928,0.0,0.07616]
[1778613597474,72.53,80764.72,0.0,0.99928,0.0,0.07669]
[1778613599488,72.53,80751.78,0.0,0.99926,0.0,0.07811]
[1778613600495,72.53,80750.5,0.0,0.99926,0.0,0.07825]
[1778613605530,72.53,80754.9,0.0,0.99927,0.0,0.07777]
[1778613609560,72.53,80749.76,0.0,0.99926,0.0,0.07833]
[1778613614593,72.53,80749.7,0.0,0.99926,0.0,0.07834]
[1778613619631,72.53,80749.93,0.0,0.99926,0.0,0.07832]
[1778613624664,72.53,80749.16,0.0,0.99926,0.0,0.0784]
[1778613629699,72.53,80752.78,0.0,0.99926,0.0,0.078]
[1778613635101,72.53,80749.95,0.0,0.99927,0.0,0.07775]
[1778613640783,72.53,80750.58,0.0,0.99927,0.0,0.07768]
[1778613645816,72.53,80751.0,0.0,0.99927,0.0,0.07763]
[1778613650851,72.53,80750.06,0.0,0.99927,0.0,0.07773]
[1778613655887,72.53,80749.97,0.0,0.99927,0.0,0.07774]
[1778613660921,72.53,80749.79,0.0,0.99927,0.0,0.07776]
[1778613665955,72.53,80752.99,0.0,0.99927,0.0,0.07741]
[1778613668977,72.53,80755.35,0.0,0.99927,0.0,0.07715]
[1778613674012,72.53,80755.46,0.0,0.99927,0.0,0.07714]
[1778613679049,72.53,80755.13,0.0,0.99927,0.0,0.07718]
[1778613684084,72.53,80754.42,0.0,0.99927,0.0,0.07726]
[1778613685451,72.53,80749.14,0.0,0.99927,0.0,0.07784]
[1778613691133,72.53,80748.19,0.0,0.99927,0.0,0.07738]
[1778613696167,72.53,80750.54,0.0,0.99927,0.0,0.07712]
[1778613701202,72.53,80750.39,0.0,0.99927,0.0,0.07714]
[1778613706237,72.53,80748.99,0.0,0.99927,0.0,0.07729]
[1778613711276,72.53,80749.21,0.0,0.99927,0.0,0.07726]
[1778613715661,72.53,80756.04,0.0,0.99928,0.0,0.07652]
[1778613717314,72.53,80756.68,0.0,0.99928,0.0,0.07645]
[1778613722349,72.53,80750.07,0.0,0.99927,0.0,0.07717]
[1778613727385,72.53,80751.91,0.0,0.99927,0.0,0.07697]
[1778613732420,72.53,80752.36,0.0,0.99927,0.0,0.07692]
[1778613735802,72.53,80747.48,0.0,0.99927,0.0,0.07745]
[1778613741483,72.53,80749.97,0.0,0.99927,0.0,0.07718]
[1778613746519,72.53,80749.79,0.0,0.99927,0.0,0.0772]
[1778613751553,72.53,80750.16,0.0,0.99928,0.0,0.0766]
[1778613756592,72.53,80749.5,0.0,0.99928,0.0,0.07667]
[1778613758604,72.53,80743.94,0.0,0.99927,0.0,0.07728]
[1778613763640,72.53,80736.83,0.0,0.99926,0.0,0.07806]
[1778613764647,72.53,80725.36,0.0,0.99925,0.0,0.07934]
[1778613765654,72.53,80724.38,0.0,0.99925,0.0,0.07945]
[1778613770698,72.53,80726.94,0.0,0.99925,0.0,0.07916]
[1778613775725,72.53,80729.91,0.0,0.99925,0.0,0.07883]
[1778613780760,72.53,80734.54,0.0,0.99926,0.0,0.07832]
[1778613785795,72.53,80734.93,0.0,0.99926,0.0,0.07827]
[1778613790830,72.53,80732.47,0.0,0.99926,0.0,0.07855]
[1778613795866,72.53,80731.42,0.0,0.99926,0.0,0.07866]
[1778613799893,72.53,80725.57,0.0,0.99925,0.0,0.07932]
[1778613800900,72.53,80719.99,0.0,0.99924,0.0,0.07995]
[1778613801907,72.53,80717.53,0.0,0.99924,0.0,0.08023]
[1778613806941,72.53,80718.64,0.0,0.99924,0.0,0.0801]
[1778613807949,72.53,80709.96,0.0,0.99923,0.0,0.08109]
[1778613808956,72.53,80704.67,0.0,0.99922,0.0,0.0817]
[1778613809963,72.53,80702.98,0.0,0.99922,0.0,0.08189]
[1778613814998,72.53,80704.87,0.0,0.99923,0.0,0.08109]
[1778613816373,72.53,80698.2,0.0,0.99922,0.0,0.08185]
[1778613818020,72.53,80697.36,0.0,0.99922,0.0,0.08195]
[1778613823056,72.53,80698.96,0.0,0.99922,0.0,0.08177]
[1778613826443,72.53,80704.72,0.0,0.99923,0.0,0.0811]
[1778613832119,72.53,80705.56,0.0,0.99923,0.0,0.08101]
[1778613835139,72.53,80712.4,0.0,0.99924,0.0,0.08023]
[1778613836517,72.53,80714.6,0.0,0.99924,0.0,0.07998]
[1778613842188,72.53,80709.34,0.0,0.99923,0.0,0.08058]
[1778613847223,72.53,80710.2,0.0,0.99924,0.0,0.08048]
[1778613851251,72.53,80715.74,0.0,0.99924,0.0,0.07985]
[1778613856656,72.53,80716.35,0.0,0.99924,0.0,0.07978]
[1778613862329,72.53,80717.1,0.0,0.99924,0.0,0.0797]
[1778613864344,72.53,80722.99,0.0,0.99925,0.0,0.07903]
[1778613865348,72.53,80730.73,0.0,0.99926,0.0,0.07817]
[1778613866726,72.53,80730.98,0.0,0.99926,0.0,0.07814]
[1778613872397,72.53,80732.6,0.0,0.99927,0.0,0.0774]
[1778613877433,72.53,80731.48,0.0,0.99927,0.0,0.07752]
[1778613882469,72.53,80729.66,0.0,0.99926,0.0,0.07772]
[1778613887503,72.53,80728.4,0.0,0.99926,0.0,0.07786]
[1778613892537,72.53,80728.05,0.0,0.99926,0.0,0.0779]
[1778613897573,72.53,80726.72,0.0,0.99926,0.0,0.07805]
[1778613902608,72.53,80725.85,0.0,0.99926,0.0,0.07814]
[1778613907643,72.53,80725.02,0.0,0.99926,0.0,0.07823]
[1778613912678,72.53,80720.52,0.0,0.99925,0.0,0.07873]
[1778613917713,72.53,80719.84,0.0,0.99925,0.0,0.07881]
[1778613922748,72.53,80719.6,0.0,0.99925,0.0,0.07884]
[1778613927784,72.53,80721.76,0.0,0.99925,0.0,0.0786]
[1778613932818,72.53,80723.96,0.0,0.99926,0.0,0.07778]
[1778613937854,72.53,80724.62,0.0,0.99926,0.0,0.07771]
[1778613942890,72.53,80720.5,0.0,0.99926,0.0,0.07816]
[1778613947925,72.53,80722.27,0.0,0.99926,0.0,0.07797]
[1778613952960,72.53,80723.6,0.0,0.99926,0.0,0.07782]
[1778613957995,72.53,80724.47,0.0,0.99926,0.0,0.07773]
[1778613963032,72.53,80725.39,0.0,0.99926,0.0,0.07762]
[1778613969073,72.53,80725.98,0.0,0.99927,0.0,0.07756]
[1778613974107,72.53,80727.39,0.0,0.99927,0.0,0.0774]
[1778613977511,72.53,80737.15,0.0,0.99928,0.0,0.07634]
[1778613978137,72.53,80737.15,0.0,0.99928,0.0,0.07634]
[1778613984179,72.53,80738.04,0.0,0.99928,0.0,0.07624]
[1778613989213,72.53,80743.25,0.0,0.99928,0.0,0.07568]
[1778613992234,72.53,80745.71,0.0,0.99929,0.0,0.07486]
[1778613997651,72.53,80746.56,0.0,0.99929,0.0,0.07477]
[1778614003312,72.53,80746.48,0.0,0.99929,0.0,0.07478]
[1778614009354,72.53,80746.8,0.0,0.99929,0.0,0.07474]
[1778614014390,72.53,80747.23,0.0,0.99929,0.0,0.0747]
[1778614019426,72.53,80743.39,0.0,0.99929,0.0,0.07511]
[1778614024460,72.53,80743.2,0.0,0.99929,0.0,0.07513]
[1778614029495,72.53,80744.86,0.0,0.99929,0.0,0.07495]
[1778614034530,72.53,80745.57,0.0,0.99929,0.0,0.07487]
[1778614039566,72.53,80746.23,0.0,0.99929,0.0,0.0748]
[1778614043597,72.53,80733.54,0.0,0.99928,0.0,0.07617]
[1778614044605,72.53,80730.05,0.0,0.99927,0.0,0.07655]
[1778614051656,72.53,80728.93,0.0,0.99928,0.0,0.07611]
[1778614056690,72.53,80728.96,0.0,0.99928,0.0,0.07611]
[1778614061725,72.53,80728.84,0.0,0.99928,0.0,0.07612]
[1778614065753,72.53,80724.11,0.0,0.99927,0.0,0.07663]
[1778614070787,72.53,80720.67,0.0,0.99927,0.0,0.07701]
[1778614075822,72.53,80724.51,0.0,0.99927,0.0,0.07659]
[1778614080859,72.53,80725.2,0.0,0.99927,0.0,0.07651]
[1778614085893,72.53,80725.82,0.0,0.99928,0.0,0.07645]
[1778614087906,72.53,80732.38,0.0,0.99928,0.0,0.07574]
[1778614088912,72.53,80735.02,0.0,0.99929,0.0,0.07545]
[1778614093948,72.53,80733.98,0.0,0.99928,0.0,0.07556]
[1778614097976,72.53,80728.86,0.0,0.99928,0.0,0.07612]
[1778614100997,72.53,80724.56,0.0,0.99927,0.0,0.07658]
[1778614107043,72.53,80724.24,0.0,0.99927,0.0,0.07662]
[1778614113085,72.53,80721.06,0.0,0.99928,0.0,0.0764]
[1778614118121,72.53,80721.97,0.0,0.99928,0.0,0.0763]
[1778614123154,72.53,80720.7,0.0,0.99927,0.0,0.07644]
[1778614128191,72.53,80721.11,0.0,0.99928,0.0,0.0764]
[1778614134232,72.53,80721.18,0.0,0.99928,0.0,0.07639]
[1778614139267,72.53,80721.9,0.0,0.99928,0.0,0.07631]
[1778614144302,72.53,80723.15,0.0,0.99928,0.0,0.07618]
[1778614149337,72.53,80723.23,0.0,0.99928,0.0,0.07617]
[1778614154372,72.53,80722.35,0.0,0.99928,0.0,0.07626]
[1778614159407,72.53,80723.02,0.0,0.99928,0.0,0.07619]
[1778614164442,72.53,80723.28,0.0,0.99928,0.0,0.07616]
[1778614169477,72.53,80722.77,0.0,0.99928,0.0,0.07622]
[1778614172498,72.53,80717.14,0.0,0.99928,0.0,0.07627]
[1778614173505,72.53,80708.01,0.0,0.99927,0.0,0.07727]
[1778614174513,72.53,80705.92,0.0,0.99926,0.0,0.0775]
[1778614179558,72.53,80707.51,0.0,0.99927,0.0,0.07732]
[1778614184584,72.53,80706.11,0.0,0.99926,0.0,0.07748]
[1778614189618,72.53,80706.76,0.0,0.99926,0.0,0.07741]
[1778614193647,72.53,80700.95,0.0,0.99926,0.0,0.07805]
[1778614195661,72.53,80698.21,0.0,0.99925,0.0,0.07836]
[1778614200696,72.53,80697.21,0.0,0.99925,0.0,0.07847]
[1778614204725,72.53,80708.96,0.0,0.99927,0.0,0.07716]
[1778614205731,72.53,80714.47,0.0,0.99927,0.0,0.07656]
[1778614206738,72.53,80714.33,0.0,0.99927,0.0,0.07658]
[1778614211773,72.53,80710.77,0.0,0.99927,0.0,0.07697]
[1778614216809,72.53,80707.82,0.0,0.99927,0.0,0.07729]
[1778614221843,72.53,80708.04,0.0,0.99927,0.0,0.07727]
[1778614226881,72.53,80708.93,0.0,0.99927,0.0,0.07717]
[1778614230906,72.53,80715.8,0.0,0.99927,0.0,0.07641]
[1778614235948,72.53,80721.46,0.0,0.99929,0.0,0.07524]
[1778614236950,72.53,80725.39,0.0,0.99929,0.0,0.07482]
[1778614241984,72.53,80728.88,0.0,0.99929,0.0,0.07445]
[1778614247018,72.53,80730.32,0.0,0.9993,0.0,0.07429]
[1778614252054,72.53,80726.85,0.0,0.99929,0.0,0.07466]
[1778614257089,72.53,80726.45,0.0,0.99929,0.0,0.07471]
[1778614263131,72.53,80723.65,0.0,0.99929,0.0,0.07501]
[1778614268168,72.53,80723.09,0.0,0.99929,0.0,0.07507]
[1778614272203,72.53,80710.72,0.0,0.99927,0.0,0.07641]
[1778614273208,72.53,80707.33,0.0,0.99927,0.0,0.07678]
[1778614275222,72.53,80705.26,0.0,0.99927,0.0,0.077]
[1778614280257,72.53,80706.56,0.0,0.99927,0.0,0.07686]
[1778614285292,72.53,80710.44,0.0,0.99927,0.0,0.07644]
[1778614287306,72.53,80716.8,0.0,0.99928,0.0,0.07574]
[1778614292342,72.53,80717.89,0.0,0.99929,0.0,0.07507]
[1778614297386,72.53,80717.45,0.0,0.99929,0.0,0.07512]
[1778614302411,72.53,80717.74,0.0,0.99929,0.0,0.07508]
[1778614307451,72.53,80717.38,0.0,0.99929,0.0,0.07512]
[1778614309838,72.53,80725.07,0.0,0.9993,0.0,0.0743]
[1778614311478,72.53,80725.45,0.0,0.9993,0.0,0.07426]
[1778614314501,72.53,80733.23,0.0,0.9993,0.0,0.07344]
[1778614319911,72.53,80735.24,0.0,0.99931,0.0,0.07322]
[1778614325578,72.53,80735.38,0.0,0.99931,0.0,0.07321]
[1778614330613,72.53,80739.73,0.0,0.99931,0.0,0.07275]
[1778614335649,72.53,80732.77,0.0,0.9993,0.0,0.07348]
[1778614336655,72.53,80723.76,0.0,0.99929,0.0,0.07444]
[1778614337663,72.53,80718.85,0.0,0.99929,0.0,0.07497]
[1778614342701,72.53,80719.34,0.0,0.99929,0.0,0.07491]
[1778614347733,72.53,80722.34,0.0,0.99929,0.0,0.07459]
[1778614352768,72.53,80724.17,0.0,0.9993,0.0,0.07385]
[1778614357803,72.53,80723.38,0.0,0.9993,0.0,0.07393]
[1778614362839,72.53,80722.73,0.0,0.9993,0.0,0.074]
[1778614366870,72.53,80732.5,0.0,0.99931,0.0,0.07297]
[1778614371905,72.53,80734.52,0.0,0.99931,0.0,0.07276]
[1778614376940,72.53,80737.94,0.0,0.99931,0.0,0.0724]
[1778614381975,72.53,80740.7,0.0,0.99932,0.0,0.07211]
[1778614383989,72.53,80735.37,0.0,0.99931,0.0,0.07267]
[1778614388022,72.53,80732.22,0.0,0.99931,0.0,0.073]
[1778614393054,72.53,80731.84,0.0,0.99931,0.0,0.07304]
[1778614399096,72.53,80732.0,0.0,0.99931,0.0,0.07302]
[1778614403124,72.53,80726.89,0.0,0.9993,0.0,0.07356]
[1778614408159,72.53,80727.17,0.0,0.9993,0.0,0.07353]
[1778614413195,72.53,80729.99,0.0,0.99931,0.0,0.07269]
[1778614418232,72.53,80731.01,0.0,0.99931,0.0,0.07258]
[1778614423268,72.53,80729.32,0.0,0.99931,0.0,0.07276]
[1778614428303,72.53,80730.97,0.0,0.99931,0.0,0.07258]
[1778614433339,72.53,80729.97,0.0,0.99931,0.0,0.07269]
[1778614438374,72.53,80730.94,0.0,0.99931,0.0,0.07259]
[1778614443408,72.53,80731.94,0.0,0.99931,0.0,0.07248]
[1778614448445,72.53,80733.65,0.0,0.99931,0.0,0.07231]
[1778614450459,72.53,80739.35,0.0,0.99932,0.0,0.07171]
[1778614455493,72.53,80741.38,0.0,0.99932,0.0,0.07151]
[1778614460529,72.53,80743.49,0.0,0.99933,0.0,0.07129]
[1778614465564,72.53,80744.68,0.0,0.99933,0.0,0.07117]
[1778614470962,72.53,80745.5,0.0,0.99933,0.0,0.07108]
[1778614476641,72.53,80744.79,0.0,0.99933,0.0,0.07062]
[1778614479668,72.53,80767.1,0.0,0.99936,0.0,0.06838]
[1778614484703,72.53,80770.64,0.0,0.99936,0.0,0.06803]
[1778614489738,72.53,80772.82,0.0,0.99936,0.0,0.06782]
[1778614494772,72.53,80770.53,0.0,0.99936,0.0,0.06804]
[1778614499807,72.53,80773.86,0.0,0.99936,0.0,0.06772]
[1778614504842,72.53,80775.62,0.0,0.99936,0.0,0.06754]
[1778614509878,72.53,80779.18,0.0,0.99937,0.0,0.0672]
[1778614511311,72.53,80786.51,0.0,0.99937,0.0,0.06649]
[1778614516926,72.53,80784.2,0.0,0.99937,0.0,0.06671]
[1778614519949,72.53,80779.41,0.0,0.99937,0.0,0.06717]
[1778614523975,72.53,80773.39,0.0,0.99936,0.0,0.06776]
[1778614524984,72.53,80758.17,0.0,0.99935,0.0,0.06927]
[1778614526996,72.53,80747.89,0.0,0.99934,0.0,0.07031]
[1778614532031,72.53,80744.95,0.0,0.99934,0.0,0.07008]
[1778614536060,72.53,80749.06,0.0,0.99934,0.0,0.06966]
[1778614540087,72.53,80743.73,0.0,0.99934,0.0,0.0702]
[1778614541525,72.53,80727.73,0.0,0.99932,0.0,0.07184]
[1778614542103,72.53,80727.73,0.0,0.99932,0.0,0.07184]
[1778614543107,72.53,80722.01,0.0,0.99931,0.0,0.07243]
[1778614548142,72.53,80722.33,0.0,0.99931,0.0,0.0724]
[1778614551594,72.53,80713.18,0.0,0.9993,0.0,0.07336]
[1778614559220,72.53,80714.3,0.0,0.9993,0.0,0.07324]
[1778614564255,72.53,80712.42,0.0,0.9993,0.0,0.07344]
[1778614569290,72.53,80714.02,0.0,0.9993,0.0,0.07327]
[1778614574329,72.53,80713.43,0.0,0.9993,0.0,0.07333]
[1778614579363,72.53,80717.85,0.0,0.99931,0.0,0.07287]
[1778614580370,72.53,80724.83,0.0,0.99932,0.0,0.07214]
[1778614585405,72.53,80729.88,0.0,0.99932,0.0,0.07162]
[1778614588427,72.53,80733.79,0.0,0.99933,0.0,0.07121]
[1778614593461,72.53,80733.12,0.0,0.99933,0.0,0.07075]
[1778614598499,72.53,80732.53,0.0,0.99933,0.0,0.07081]
[1778614601521,72.53,80724.75,0.0,0.99932,0.0,0.07161]
[1778614602527,72.53,80723.07,0.0,0.99932,0.0,0.07178]
[1778614607563,72.53,80720.33,0.0,0.99932,0.0,0.07207]
[1778614612597,72.53,80722.49,0.0,0.99932,0.0,0.07184]
[1778614615618,72.53,80725.4,0.0,0.99932,0.0,0.07154]
[1778614620652,72.53,80725.52,0.0,0.99932,0.0,0.07153]
[1778614625688,72.53,80719.25,0.0,0.99931,0.0,0.07218]
[1778614630723,72.53,80715.24,0.0,0.99931,0.0,0.0726]
[1778614635758,72.53,80716.12,0.0,0.99931,0.0,0.07251]
[1778614642243,72.53,80717.35,0.0,0.99931,0.0,0.07238]
[1778614647843,72.53,80717.77,0.0,0.99931,0.0,0.07233]
[1778614650864,72.53,80722.98,0.0,0.99932,0.0,0.07179]
[1778614652314,72.53,80728.01,0.0,0.99933,0.0,0.07074]
[1778614655900,72.53,80730.39,0.0,0.99933,0.0,0.0705]
[1778614660936,72.53,80729.08,0.0,0.99933,0.0,0.07063]
[1778614663955,72.53,80722.28,0.0,0.99932,0.0,0.07133]
[1778614668990,72.53,80722.73,0.0,0.99932,0.0,0.07128]
[1778614674026,72.53,80722.39,0.0,0.99932,0.0,0.07131]
[1778614678054,72.53,80726.87,0.0,0.99933,0.0,0.07085]
[1778614683092,72.53,80728.61,0.0,0.99933,0.0,0.07068]
[1778614688124,72.53,80730.06,0.0,0.99933,0.0,0.07053]
[1778614693159,72.53,80731.98,0.0,0.99933,0.0,0.07033]
[1778614698194,72.53,80727.92,0.0,0.99933,0.0,0.07075]
[1778614703229,72.53,80728.93,0.0,0.99933,0.0,0.07064]
[1778614708264,72.53,80728.46,0.0,0.99933,0.0,0.07069]
[1778614714306,72.53,80729.16,0.0,0.99934,0.0,0.07009]
[1778614720350,72.53,80728.68,0.0,0.99933,0.0,0.07014]
[1778614725385,72.53,80730.21,0.0,0.99934,0.0,0.06998]
[1778614729413,72.53,80737.13,0.0,0.99934,0.0,0.06928]
[1778614734448,72.53,80738.79,0.0,0.99935,0.0,0.06912]
[1778614739483,72.53,80737.82,0.0,0.99934,0.0,0.06922]
[1778614745525,72.53,80740.06,0.0,0.99935,0.0,0.06899]
[1778614750560,72.53,80746.13,0.0,0.99935,0.0,0.06839]
[1778614756602,72.53,80744.53,0.0,0.99935,0.0,0.06855]
[1778614761638,72.53,80742.22,0.0,0.99935,0.0,0.06878]
[1778614766673,72.53,80743.13,0.0,0.99935,0.0,0.06868]
[1778614771709,72.53,80747.58,0.0,0.99936,0.0,0.06773]
[1778614775735,72.53,80754.43,0.0,0.99937,0.0,0.06705]
[1778614780770,72.53,80754.94,0.0,0.99937,0.0,0.067]
[1778614785807,72.53,80758.13,0.0,0.99937,0.0,0.06669]
[1778614790840,72.53,80756.9,0.0,0.99937,0.0,0.06681]
[1778614795875,72.53,80759.21,0.0,0.99937,0.0,0.06659]
[1778614800911,72.53,80761.06,0.0,0.99937,0.0,0.06641]
[1778614805946,72.53,80760.36,0.0,0.99937,0.0,0.06648]
[1778614810983,72.53,80762.03,0.0,0.99937,0.0,0.06632]
[1778614814005,72.53,80762.7,0.0,0.99937,0.0,0.06625]
[1778614816019,72.53,80762.65,0.0,0.99937,0.0,0.06626]
[1778614821054,72.53,80763.67,0.0,0.99938,0.0,0.06616]
[1778614826089,72.53,80768.07,0.0,0.99938,0.0,0.06574]
[1778614832130,72.53,80768.72,0.0,0.99939,0.0,0.06517]
[1778614833622,72.53,80759.88,0.0,0.99938,0.0,0.06602]
[1778614835152,72.53,80769.71,0.0,0.99939,0.0,0.06508]
[1778614836179,72.53,80771.37,0.0,0.99939,0.0,0.06492]
[1778614841195,72.53,80773.02,0.0,0.99939,0.0,0.06476]
[1778614846230,72.53,80774.09,0.0,0.99939,0.0,0.06466]
[1778614851269,72.53,80772.42,0.0,0.99939,0.0,0.06482]
[1778614853736,72.53,80761.24,0.0,0.99938,0.0,0.06589]
[1778614854292,72.53,80761.09,0.0,0.99938,0.0,0.0659]
[1778614855300,72.53,80754.38,0.0,0.99937,0.0,0.06655]
[1778614857317,72.53,80741.21,0.0,0.99936,0.0,0.06784]
[1778614862352,72.53,80747.97,0.0,0.99936,0.0,0.06717]
[1778614865392,72.53,80754.12,0.0,0.99937,0.0,0.06657]
[1778614870410,72.53,80754.05,0.0,0.99937,0.0,0.06658]
[1778614875439,72.53,80751.35,0.0,0.99937,0.0,0.06684]
[1778614880475,72.53,80751.73,0.0,0.99937,0.0,0.06681]
[1778614885509,72.53,80756.39,0.0,0.99937,0.0,0.06635]
[1778614890544,72.53,80756.26,0.0,0.99937,0.0,0.06637]
[1778614895581,72.53,80754.35,0.0,0.99938,0.0,0.06604]
[1778614900614,72.53,80753.57,0.0,0.99937,0.0,0.06612]
[1778614905649,72.53,80754.78,0.0,0.99938,0.0,0.066]
[1778614910684,72.53,80754.84,0.0,0.99938,0.0,0.066]
[1778614915719,72.53,80752.75,0.0,0.99937,0.0,0.0662]
[1778614922768,72.53,80755.12,0.0,0.99938,0.0,0.06597]
[1778614926807,72.53,80738.57,0.0,0.99936,0.0,0.06758]
[1778614927814,72.53,80735.28,0.0,0.99936,0.0,0.0679]
[1778614932849,72.53,80733.63,0.0,0.99935,0.0,0.06807]
[1778614937884,72.53,80733.01,0.0,0.99935,0.0,0.06813]
[1778614942921,72.53,80732.32,0.0,0.99935,0.0,0.0682]
[1778614947957,72.53,80734.05,0.0,0.99936,0.0,0.06802]
[1778614952991,72.53,80736.21,0.0,0.99936,0.0,0.06729]
[1778614958027,72.53,80733.7,0.0,0.99936,0.0,0.06754]
[1778614963062,72.53,80733.93,0.0,0.99936,0.0,0.06752]
[1778614968097,72.53,80734.75,0.0,0.99936,0.0,0.06744]
[1778614973132,72.53,80734.22,0.0,0.99936,0.0,0.06749]
[1778614978166,72.53,80730.86,0.0,0.99936,0.0,0.06782]
[1778614983202,72.53,80734.18,0.0,0.99936,0.0,0.06749]
[1778614988241,72.53,80732.28,0.0,0.99936,0.0,0.06768]
[1778614993274,72.53,80730.7,0.0,0.99936,0.0,0.06784]
[1778614998310,72.53,80731.04,0.0,0.99936,0.0,0.0678]
[1778615003346,72.53,80731.63,0.0,0.99936,0.0,0.06774]
[1778615006366,72.53,80719.53,0.0,0.99934,0.0,0.06895]
[1778615011401,72.53,80717.84,0.0,0.99935,0.0,0.06859]
[1778615012408,72.53,80712.52,0.0,0.99934,0.0,0.06912]
[1778615017443,72.53,80709.14,0.0,0.99934,0.0,0.06947]
[1778615022479,72.53,80708.1,0.0,0.99934,0.0,0.06957]
[1778615027514,72.53,80710.1,0.0,0.99934,0.0,0.06937]
[1778615030533,72.53,80715.55,0.0,0.99935,0.0,0.06882]
[1778615035569,72.53,80717.39,0.0,0.99935,0.0,0.06864]
[1778615040604,72.53,80717.79,0.0,0.99935,0.0,0.0686]
[1778615045085,72.53,80724.23,0.0,0.99935,0.0,0.06796]
[1778615050674,72.53,80730.54,0.0,0.99936,0.0,0.06733]
[1778615055713,72.53,80730.28,0.0,0.99936,0.0,0.06736]
[1778615060749,72.53,80728.84,0.0,0.99936,0.0,0.0675]
[1778615066791,72.53,80729.92,0.0,0.99936,0.0,0.0674]
[1778615071832,72.53,80732.29,0.0,0.99937,0.0,0.06665]
[1778615076864,72.53,80732.07,0.0,0.99937,0.0,0.06667]
[1778615081900,72.53,80733.19,0.0,0.99937,0.0,0.06656]
[1778615086936,72.53,80732.59,0.0,0.99937,0.0,0.06662]
[1778615091969,72.53,80732.76,0.0,0.99937,0.0,0.0666]
[1778615097005,72.53,80732.9,0.0,0.99937,0.0,0.06659]
[1778615102044,72.53,80733.64,0.0,0.99937,0.0,0.06652]
[1778615107080,72.53,80735.27,0.0,0.99937,0.0,0.06636]
[1778615112118,72.53,80735.3,0.0,0.99937,0.0,0.06636]
[1778615117151,72.53,80734.72,0.0,0.99937,0.0,0.06641]
[1778615122187,72.53,80734.83,0.0,0.99937,0.0,0.0664]
[1778615127222,72.53,80742.51,0.0,0.99938,0.0,0.06566]
[1778615128228,72.53,80743.97,0.0,0.99938,0.0,0.06552]
[1778615133263,72.53,80745.85,0.0,0.99939,0.0,0.06484]
[1778615141319,72.53,80745.51,0.0,0.99939,0.0,0.06487]
[1778615147361,72.53,80745.66,0.0,0.99939,0.0,0.06486]
[1778615153402,72.53,80745.46,0.0,0.99939,0.0,0.06488]
[1778615158437,72.53,80746.43,0.0,0.99939,0.0,0.06478]
[1778615165928,72.53,80746.33,0.0,0.99939,0.0,0.06479]
[1778615172536,72.53,80744.66,0.0,0.99938,0.0,0.06495]
[1778615173543,72.53,80737.53,0.0,0.99938,0.0,0.06563]
[1778615174550,72.53,80732.47,0.0,0.99937,0.0,0.06612]
[1778615179585,72.53,80729.74,0.0,0.99937,0.0,0.06638]
[1778615184620,72.53,80727.55,0.0,0.99937,0.0,0.0666]
[1778615189655,72.53,80730.35,0.0,0.99937,0.0,0.06633]
[1778615194690,72.53,80729.28,0.0,0.99937,0.0,0.06592]
[1778615199725,72.53,80733.79,0.0,0.99938,0.0,0.06549]
[1778615204761,72.53,80736.53,0.0,0.99938,0.0,0.06522]
[1778615206212,72.53,80728.32,0.0,0.99937,0.0,0.06601]
[1778615206773,72.53,80728.47,0.0,0.99937,0.0,0.066]
[1778615211809,72.53,80729.05,0.0,0.99937,0.0,0.06594]
[1778615216844,72.53,80732.76,0.0,0.99938,0.0,0.06558]
[1778615221879,72.53,80732.35,0.0,0.99938,0.0,0.06562]
[1778615226914,72.53,80733.59,0.0,0.99938,0.0,0.0655]
[1778615231949,72.53,80733.14,0.0,0.99938,0.0,0.06555]
[1778615236984,72.53,80732.51,0.0,0.99938,0.0,0.06561]
[1778615238998,72.53,80737.49,0.0,0.99938,0.0,0.06513]
[1778615244034,72.53,80737.86,0.0,0.99938,0.0,0.0651]
[1778615249068,72.53,80741.24,0.0,0.99939,0.0,0.06477]
[1778615254103,72.53,80741.28,0.0,0.99939,0.0,0.06427]
[1778615259138,72.53,80746.01,0.0,0.9994,0.0,0.06383]
[1778615265180,72.53,80748.23,0.0,0.9994,0.0,0.06362]
[1778615270215,72.53,80748.73,0.0,0.9994,0.0,0.06357]
[1778615275252,72.53,80746.55,0.0,0.9994,0.0,0.06377]
[1778615281293,72.53,80747.88,0.0,0.9994,0.0,0.06365]
[1778615286328,72.53,80748.82,0.0,0.9994,0.0,0.06356]
[1778615291364,72.53,80756.55,0.0,0.99941,0.0,0.06284]
[1778615293377,72.53,80758.98,0.0,0.99941,0.0,0.06262]
[1778615299419,72.53,80763.82,0.0,0.99941,0.0,0.06218]
[1778615307476,72.53,80763.6,0.0,0.99941,0.0,0.0622]
[1778615312510,72.53,80763.42,0.0,0.99942,0.0,0.06173]
[1778615317545,72.53,80763.46,0.0,0.99942,0.0,0.06172]
[1778615324594,72.53,80763.77,0.0,0.99942,0.0,0.0617]
[1778615329629,72.53,80767.57,0.0,0.99942,0.0,0.06135]
[1778615334664,72.53,80767.13,0.0,0.99942,0.0,0.06139]
[1778615339699,72.53,80767.96,0.0,0.99942,0.0,0.06132]
[1778615344734,72.53,80772.31,0.0,0.99942,0.0,0.06092]
[1778615349770,72.53,80772.95,0.0,0.99943,0.0,0.06087]
[1778615354805,72.53,80776.96,0.0,0.99943,0.0,0.06051]
[1778615359840,72.53,80779.4,0.0,0.99943,0.0,0.06029]
[1778615364875,72.53,80778.01,0.0,0.99943,0.0,0.06041]
[1778615369910,72.53,80778.47,0.0,0.99943,0.0,0.06037]
[1778615374946,72.53,80775.27,0.0,0.99943,0.0,0.06018]
[1778615379981,72.53,80775.77,0.0,0.99943,0.0,0.06014]
[1778615386027,72.53,80775.23,0.0,0.99943,0.0,0.06019]
[1778615391061,72.53,80776.05,0.0,0.99943,0.0,0.06011]
[1778615396096,72.53,80776.49,0.0,0.99943,0.0,0.06007]
[1778615400125,72.53,80769.07,0.0,0.99943,0.0,0.06074]
[1778615402139,72.53,80762.78,0.0,0.99942,0.0,0.0613]
[1778615407174,72.53,80763.62,0.0,0.99942,0.0,0.06123]
[1778615409188,72.53,80771.78,0.0,0.99943,0.0,0.06049]
[1778615414223,72.53,80773.44,0.0,0.99943,0.0,0.06035]
[1778615419259,72.53,80770.59,0.0,0.99943,0.0,0.0606]
[1778615424297,72.53,80772.24,0.0,0.99943,0.0,0.06045]
[1778615429330,72.53,80772.93,0.0,0.99943,0.0,0.06039]
[1778615434364,72.53,80772.01,0.0,0.99943,0.0,0.06]
[1778615439400,72.53,80771.74,0.0,0.99943,0.0,0.06002]
[1778615444438,72.53,80773.08,0.0,0.99943,0.0,0.0599]
[1778615449475,72.53,80778.06,0.0,0.99944,0.0,0.05946]
[1778615451489,72.53,80781.0,0.0,0.99944,0.0,0.0592]
[1778615456524,72.53,80784.49,0.0,0.99944,0.0,0.0589]
[1778615461559,72.53,80783.11,0.0,0.99944,0.0,0.05902]
[1778615465588,72.53,80789.82,0.0,0.99945,0.0,0.05844]
[1778615470622,72.53,80790.01,0.0,0.99945,0.0,0.05842]
[1778615475657,72.53,80791.19,0.0,0.99945,0.0,0.05832]
[1778615479688,72.53,80798.96,0.0,0.99946,0.0,0.05765]
[1778615481703,72.53,80806.45,0.0,0.99946,0.0,0.05701]
[1778615486738,72.53,80806.96,0.0,0.99946,0.0,0.05697]
[1778615491773,72.53,80807.78,0.0,0.99947,0.0,0.05645]
[1778615496808,72.53,80807.26,0.0,0.99947,0.0,0.05649]
[1778615501843,72.53,80807.11,0.0,0.99947,0.0,0.0565]
[1778615506878,72.53,80808.0,0.0,0.99947,0.0,0.05643]
[1778615511913,72.53,80808.39,0.0,0.99947,0.0,0.05639]
[1778615516948,72.53,80809.9,0.0,0.99947,0.0,0.05627]
[1778615521983,72.53,80809.94,0.0,0.99947,0.0,0.05626]
[1778615527018,72.53,80812.31,0.0,0.99947,0.0,0.05607]
[1778615531046,72.53,80819.23,0.0,0.99948,0.0,0.05549]
[1778615536082,72.53,80821.36,0.0,0.99948,0.0,0.05532]
[1778615541116,72.53,80823.12,0.0,0.99948,0.0,0.05517]
[1778615542123,72.53,80816.3,0.0,0.99948,0.0,0.05573]
[1778615547158,72.53,80819.44,0.0,0.99948,0.0,0.05547]
[1778615552192,72.53,80821.82,0.0,0.99949,0.0,0.05484]
[1778615557229,72.53,80824.12,0.0,0.99949,0.0,0.05465]
[1778615562264,72.53,80827.36,0.0,0.99949,0.0,0.05438]
[1778615568756,72.53,80828.67,0.0,0.99949,0.0,0.05428]
[1778615574347,72.53,80829.27,0.0,0.99949,0.0,0.05423]
[1778615579382,72.53,80828.3,0.0,0.99949,0.0,0.05431]
[1778615584417,72.53,80836.41,0.0,0.9995,0.0,0.05365]
[1778615587438,72.53,80841.54,0.0,0.9995,0.0,0.05324]
[1778615592481,72.53,80842.2,0.0,0.9995,0.0,0.05319]
[1778615595498,72.53,80849.76,0.0,0.99951,0.0,0.05259]
[1778615598527,72.53,80856.25,0.0,0.99951,0.0,0.05208]
[1778615599534,72.53,80856.67,0.0,0.99951,0.0,0.05205]
[1778615603563,72.53,80847.58,0.0,0.99951,0.0,0.05276]
[1778615608597,72.53,80851.81,0.0,0.99951,0.0,0.05243]
[1778615613632,72.53,80851.55,0.0,0.99951,0.0,0.05203]
[1778615619680,72.53,80851.01,0.0,0.99951,0.0,0.05207]
[1778615624715,72.53,80850.68,0.0,0.99951,0.0,0.05209]
[1778615629750,72.53,80851.86,0.0,0.99951,0.0,0.052]
[1778615634785,72.53,80851.66,0.0,0.99951,0.0,0.05202]
[1778615636799,72.53,80844.34,0.0,0.99951,0.0,0.05259]
[1778615637806,72.53,80842.0,0.0,0.99951,0.0,0.05278]
[1778615641835,72.53,80828.03,0.0,0.99949,0.0,0.05389]
[1778615642841,72.53,80821.31,0.0,0.99949,0.0,0.05444]
[1778615644855,72.53,80815.3,0.0,0.99948,0.0,0.05493]
[1778615649892,72.53,80813.15,0.0,0.99948,0.0,0.05511]
[1778615651906,72.53,80795.65,0.0,0.99947,0.0,0.05656]
[1778615652914,72.53,80787.89,0.0,0.99946,0.0,0.05722]
[1778615653920,72.53,80783.61,0.0,0.99946,0.0,0.05759]
[1778615656943,72.53,80778.21,0.0,0.99945,0.0,0.05805]
[1778615661978,72.53,80783.73,0.0,0.99946,0.0,0.05758]
[1778615663992,72.53,80787.99,0.0,0.99946,0.0,0.05721]
[1778615669470,72.53,80797.9,0.0,0.99947,0.0,0.05637]
[1778615673058,72.53,80794.12,0.0,0.99947,0.0,0.05624]
[1778615678093,72.53,80797.85,0.0,0.99947,0.0,0.05593]
[1778615683129,72.53,80795.8,0.0,0.99947,0.0,0.0561]
[1778615688164,72.53,80795.65,0.0,0.99947,0.0,0.05611]
[1778615693198,72.53,80788.73,0.0,0.99947,0.0,0.05669]
[1778615698233,72.53,80787.95,0.0,0.99947,0.0,0.05676]
[1778615702265,72.53,80794.52,0.0,0.99947,0.0,0.05621]
[1778615705285,72.53,80803.08,0.0,0.99948,0.0,0.05549]
[1778615706292,72.53,80810.03,0.0,0.99948,0.0,0.05492]
[1778615711329,72.53,80808.92,0.0,0.99948,0.0,0.05501]
[1778615716362,72.53,80809.19,0.0,0.99948,0.0,0.05499]
[1778615721397,72.53,80809.48,0.0,0.99948,0.0,0.05496]
[1778615726432,72.53,80809.38,0.0,0.99948,0.0,0.05497]
[1778615731469,72.53,80809.24,0.0,0.99949,0.0,0.05454]
[1778615736506,72.53,80810.15,0.0,0.99949,0.0,0.05447]
[1778615741541,72.53,80809.63,0.0,0.99949,0.0,0.05451]
[1778615744562,72.53,80801.84,0.0,0.99948,0.0,0.05515]
[1778615745570,72.53,80794.0,0.0,0.99947,0.0,0.0558]
[1778615750604,72.53,80792.96,0.0,0.99947,0.0,0.05589]
[1778615755639,72.53,80792.92,0.0,0.99947,0.0,0.05589]
[1778615760674,72.53,80794.09,0.0,0.99947,0.0,0.05579]
[1778615762689,72.53,80786.94,0.0,0.99947,0.0,0.05639]
[1778615767723,72.53,80788.08,0.0,0.99947,0.0,0.0563]
[1778615772759,72.53,80791.61,0.0,0.99947,0.0,0.056]
[1778615777794,72.53,80796.75,0.0,0.99948,0.0,0.05557]
[1778615783836,72.53,80796.66,0.0,0.99948,0.0,0.05558]
[1778615788872,72.53,80797.24,0.0,0.99948,0.0,0.05553]
[1778615793907,72.53,80797.24,0.0,0.99948,0.0,0.05508]
[1778615798943,72.53,80796.64,0.0,0.99948,0.0,0.05513]
[1778615803978,72.53,80796.96,0.0,0.99948,0.0,0.05511]
[1778615809014,72.53,80796.05,0.0,0.99948,0.0,0.05518]
[1778615814049,72.53,80798.11,0.0,0.99948,0.0,0.05501]
[1778615819085,72.53,80806.62,0.0,0.99949,0.0,0.05432]
[1778615824119,72.53,80806.13,0.0,0.99949,0.0,0.05436]
[1778615829154,72.53,80809.48,0.0,0.99949,0.0,0.05408]
[1778615830596,72.53,80810.6,0.0,0.99949,0.0,0.05399]
[1778615836203,72.53,80808.43,0.0,0.99949,0.0,0.05417]
[1778615841243,72.53,80801.59,0.0,0.99949,0.0,0.05473]
[1778615846275,72.53,80798.98,0.0,0.99948,0.0,0.05494]
[1778615851310,72.53,80798.05,0.0,0.99949,0.0,0.05457]
[1778615856345,72.53,80802.64,0.0,0.99949,0.0,0.0542]
[1778615860806,72.53,80808.1,0.0,0.99949,0.0,0.05376]
[1778615866415,72.53,80805.52,0.0,0.99949,0.0,0.05397]
[1778615871450,72.53,80806.52,0.0,0.99949,0.0,0.05389]
[1778615876487,72.53,80805.92,0.0,0.99949,0.0,0.05393]
[1778615879507,72.53,80797.18,0.0,0.99949,0.0,0.05465]
[1778615880950,72.53,80792.68,0.0,0.99948,0.0,0.05502]
[1778615886555,72.53,80791.09,0.0,0.99948,0.0,0.05515]
[1778615887562,72.53,80796.64,0.0,0.99949,0.0,0.05469]
[1778615889576,72.53,80803.0,0.0,0.99949,0.0,0.05417]
[1778615894611,72.53,80802.65,0.0,0.99949,0.0,0.0542]
[1778615899646,72.53,80802.12,0.0,0.99949,0.0,0.05424]
[1778615904681,72.53,80802.23,0.0,0.99949,0.0,0.05423]
[1778615906695,72.53,80795.66,0.0,0.99948,0.0,0.05477]
[1778615911731,72.53,80798.32,0.0,0.99949,0.0,0.05411]
[1778615916765,72.53,80796.66,0.0,0.99949,0.0,0.05425]
[1778615921800,72.53,80798.16,0.0,0.99949,0.0,0.05413]
[1778615926835,72.53,80798.34,0.0,0.99949,0.0,0.05411]
[1778615931870,72.53,80792.01,0.0,0.99949,0.0,0.05463]
[1778615933884,72.53,80788.64,0.0,0.99948,0.0,0.0549]
[1778615938919,72.53,80789.29,0.0,0.99948,0.0,0.05485]
[1778615943954,72.53,80797.68,0.0,0.99949,0.0,0.05416]
[1778615945972,72.53,80801.17,0.0,0.99949,0.0,0.05388]
[1778615946977,72.53,80795.8,0.0,0.99949,0.0,0.05432]
[1778615947982,72.53,80789.55,0.0,0.99948,0.0,0.05483]
[1778615948991,72.53,80781.98,0.0,0.99948,0.0,0.05545]
[1778615949997,72.53,80784.32,0.0,0.99948,0.0,0.05526]
[1778615954027,72.53,80789.27,0.0,0.99948,0.0,0.05485]
[1778615959061,72.53,80788.77,0.0,0.99948,0.0,0.05489]
[1778615964108,72.53,80789.31,0.0,0.99948,0.0,0.05485]
[1778615969131,72.53,80788.49,0.0,0.99948,0.0,0.05492]
[1778615974166,72.53,80790.09,0.0,0.99949,0.0,0.05434]
[1778615979201,72.53,80792.25,0.0,0.99949,0.0,0.05417]
[1778615981654,72.53,80800.17,0.0,0.9995,0.0,0.05353]
[1778615983229,72.53,80806.47,0.0,0.9995,0.0,0.05302]
[1778615984236,72.53,80810.97,0.0,0.99951,0.0,0.05266]
[1778615986250,72.53,80815.26,0.0,0.99951,0.0,0.05232]
[1778615991737,72.53,80821.15,0.0,0.99951,0.0,0.05186]
[1778615996321,72.53,80813.31,0.0,0.99951,0.0,0.05248]
[1778615998334,72.53,80816.43,0.0,0.99951,0.0,0.05223]
[1778616001806,72.53,80824.68,0.0,0.99952,0.0,0.05159]
[1778616004377,72.53,80829.23,0.0,0.99952,0.0,0.05123]
[1778616006391,72.53,80833.87,0.0,0.99952,0.0,0.05087]
[1778616011876,72.53,80833.32,0.0,0.99952,0.0,0.05092]
[1778616017468,72.53,80832.82,0.0,0.99952,0.0,0.05096]
[1778616020507,72.53,80825.41,0.0,0.99952,0.0,0.05153]
[1778616021946,72.53,80819.34,0.0,0.99951,0.0,0.052]
[1778616027543,72.53,80818.16,0.0,0.99951,0.0,0.0521]
[1778616032578,72.53,80821.61,0.0,0.99952,0.0,0.0514]
[1778616042089,72.53,80821.57,0.0,0.99952,0.0,0.0514]
[1778616046677,72.53,80826.58,0.0,0.99952,0.0,0.05102]
[1778616052161,72.53,80829.17,0.0,0.99952,0.0,0.05082]
[1778616054732,72.53,80834.43,0.0,0.99953,0.0,0.05042]
[1778616059768,72.53,80835.17,0.0,0.99953,0.0,0.05036]
[1778616064804,72.53,80837.06,0.0,0.99953,0.0,0.05022]
[1778616069837,72.53,80837.25,0.0,0.99953,0.0,0.0502]
[1778616076887,72.53,80838.04,0.0,0.99953,0.0,0.05014]
[1778616081923,72.53,80835.82,0.0,0.99953,0.0,0.05031]
[1778616086957,72.53,80836.59,0.0,0.99953,0.0,0.05025]
[1778616091990,72.53,80838.83,0.0,0.99953,0.0,0.04967]
[1778616097027,72.53,80838.4,0.0,0.99953,0.0,0.0497]
[1778616102062,72.53,80838.5,0.0,0.99953,0.0,0.04969]
[1778616104076,72.53,80843.52,0.0,0.99954,0.0,0.04932]
[1778616109110,72.53,80843.36,0.0,0.99954,0.0,0.04933]
[1778616114146,72.53,80840.0,0.0,0.99954,0.0,0.04958]
[1778616120195,72.53,80840.87,0.0,0.99954,0.0,0.04952]
[1778616121195,72.53,80828.43,0.0,0.99953,0.0,0.05046]
[1778616122203,72.53,80813.09,0.0,0.99951,0.0,0.05164]
[1778616123209,72.53,80808.14,0.0,0.99951,0.0,0.05203]
[1778616126230,72.53,80805.11,0.0,0.99951,0.0,0.05227]
[1778616131265,72.53,80802.62,0.0,0.99951,0.0,0.05246]
[1778616136300,72.53,80792.52,0.0,0.9995,0.0,0.05327]
[1778616137307,72.53,80787.25,0.0,0.99949,0.0,0.05369]
[1778616142341,72.53,80787.35,0.0,0.99949,0.0,0.05369]
[1778616147377,72.53,80789.52,0.0,0.9995,0.0,0.05351]
[1778616152862,72.53,80788.71,0.0,0.9995,0.0,0.05314]
[1778616158454,72.53,80788.18,0.0,0.9995,0.0,0.05318]
[1778616161476,72.53,80801.98,0.0,0.99951,0.0,0.05209]
[1778616162932,72.53,80803.17,0.0,0.99951,0.0,0.05199]
[1778616168528,72.53,80802.13,0.0,0.99951,0.0,0.05207]
[1778616173561,72.53,80802.84,0.0,0.99951,0.0,0.05202]
[1778616176585,72.53,80808.97,0.0,0.99952,0.0,0.05154]
[1778616181619,72.53,80810.72,0.0,0.99952,0.0,0.0514]
[1778616186653,72.53,80811.19,0.0,0.99952,0.0,0.05137]
[1778616191688,72.53,80810.54,0.0,0.99952,0.0,0.05142]
[1778616196723,72.53,80809.13,0.0,0.99952,0.0,0.05153]
[1778616201758,72.53,80807.77,0.0,0.99951,0.0,0.05163]
[1778616206793,72.53,80803.79,0.0,0.99951,0.0,0.05194]
[1778616210820,72.53,80812.78,0.0,0.99952,0.0,0.05124]
[1778616215856,72.53,80814.93,0.0,0.99952,0.0,0.05066]
[1778616220891,72.53,80816.98,0.0,0.99953,0.0,0.0505]
[1778616225926,72.53,80817.25,0.0,0.99953,0.0,0.05048]
[1778616230961,72.53,80817.3,0.0,0.99953,0.0,0.05047]
[1778616231967,72.53,80822.94,0.0,0.99953,0.0,0.05005]
[1778616238010,72.53,80825.58,0.0,0.99953,0.0,0.04985]
[1778616243045,72.53,80827.01,0.0,0.99953,0.0,0.04974]
[1778616248080,72.53,80828.07,0.0,0.99953,0.0,0.04966]
[1778616253115,72.53,80828.49,0.0,0.99953,0.0,0.04963]
[1778616258150,72.53,80828.8,0.0,0.99953,0.0,0.0496]
[1778616259157,72.53,80833.95,0.0,0.99954,0.0,0.04922]
[1778616260168,72.53,80839.05,0.0,0.99954,0.0,0.04884]
[1778616263185,72.53,80848.0,0.0,0.99955,0.0,0.04818]
[1778616265199,72.53,80855.91,0.0,0.99956,0.0,0.0476]
[1778616270235,72.53,80856.21,0.0,0.99956,0.0,0.04758]
[1778616275270,72.53,80857.89,0.0,0.99956,0.0,0.04706]
[1778616279298,72.53,80867.07,0.0,0.99957,0.0,0.04641]
[1778616280304,72.53,80872.48,0.0,0.99957,0.0,0.04602]
[1778616281311,72.53,80873.96,0.0,0.99957,0.0,0.04592]
[1778616286346,72.53,80874.96,0.0,0.99957,0.0,0.04585]
[1778616291383,72.53,80874.96,0.0,0.99957,0.0,0.04585]
[1778616296415,72.53,80874.41,0.0,0.99957,0.0,0.04589]
[1778616301451,72.53,80869.84,0.0,0.99957,0.0,0.04621]
[1778616303468,72.53,80864.41,0.0,0.99956,0.0,0.04659]
[1778616308502,72.53,80862.03,0.0,0.99956,0.0,0.04676]
[1778616313535,72.53,80862.21,0.0,0.99956,0.0,0.04675]
[1778616318570,72.53,80860.93,0.0,0.99956,0.0,0.04684]
[1778616324063,72.53,80861.84,0.0,0.99956,0.0,0.04678]
[1778616329650,72.53,80861.44,0.0,0.99956,0.0,0.04681]
[1778616332672,72.53,80856.62,0.0,0.99956,0.0,0.04676]
[1778616334133,72.53,80853.03,0.0,0.99956,0.0,0.04702]
[1778616339720,72.53,80854.65,0.0,0.99956,0.0,0.0469]
[1778616344755,72.53,80857.59,0.0,0.99956,0.0,0.04669]
[1778616349791,72.53,80858.59,0.0,0.99956,0.0,0.04662]
[1778616350797,72.53,80843.11,0.0,0.99955,0.0,0.04773]
[1778616351804,72.53,80837.08,0.0,0.99955,0.0,0.04817]
[1778616352811,72.53,80830.31,0.0,0.99954,0.0,0.04867]
[1778616357848,72.53,80830.89,0.0,0.99954,0.0,0.04863]
[1778616364350,72.53,80831.53,0.0,0.99954,0.0,0.04858]
[1778616368924,72.53,80825.64,0.0,0.99954,0.0,0.04902]
[1778616374423,72.53,80828.7,0.0,0.99954,0.0,0.04879]
[1778616380003,72.53,80835.13,0.0,0.99955,0.0,0.04832]
[1778616383023,72.53,80840.47,0.0,0.99955,0.0,0.04792]
[1778616388057,72.53,80843.28,0.0,0.99955,0.0,0.04772]
[1778616393092,72.53,80840.42,0.0,0.99955,0.0,0.04753]
[1778616398128,72.53,80840.27,0.0,0.99955,0.0,0.04754]
[1778616404639,72.53,80839.24,0.0,0.99955,0.0,0.04761]
[1778616410211,72.53,80838.78,0.0,0.99955,0.0,0.04765]
[1778616415246,72.53,80838.76,0.0,0.99955,0.0,0.04765]
[1778616420281,72.53,80838.42,0.0,0.99955,0.0,0.04767]
[1778616424309,72.53,80846.94,0.0,0.99956,0.0,0.04706]
[1778616430351,72.53,80848.24,0.0,0.99956,0.0,0.04696]
[1778616435386,72.53,80851.99,0.0,0.99956,0.0,0.0467]
[1778616440421,72.53,80854.77,0.0,0.99957,0.0,0.0465]
[1778616445458,72.53,80858.67,0.0,0.99957,0.0,0.04622]
[1778616448477,72.53,80862.73,0.0,0.99957,0.0,0.04594]
[1778616453512,72.53,80861.06,0.0,0.99957,0.0,0.04567]
[1778616458548,72.53,80860.98,0.0,0.99957,0.0,0.04567]
[1778616463582,72.53,80860.38,0.0,0.99957,0.0,0.04571]
[1778616468617,72.53,80859.53,0.0,0.99957,0.0,0.04577]
[1778616474661,72.53,80859.61,0.0,0.99957,0.0,0.04577]
[1778616478690,72.53,80848.2,0.0,0.99956,0.0,0.04657]
[1778616479697,72.53,80842.01,0.0,0.99956,0.0,0.04702]
[1778616480703,72.53,80839.58,0.0,0.99956,0.0,0.04719]
[1778616486744,72.53,80838.3,0.0,0.99956,0.0,0.04728]
[1778616491780,72.53,80838.24,0.0,0.99956,0.0,0.04729]
[1778616496815,72.53,80839.08,0.0,0.99956,0.0,0.04723]
[1778616505341,72.53,80837.68,0.0,0.99956,0.0,0.04733]
[1778616511920,72.53,80837.74,0.0,0.99956,0.0,0.04693]
[1778616516955,72.53,80835.07,0.0,0.99956,0.0,0.04712]
[1778616519976,72.53,80829.38,0.0,0.99955,0.0,0.04753]
[1778616525488,72.53,80831.32,0.0,0.99956,0.0,0.04739]
[1778616530047,72.53,80824.15,0.0,0.99955,0.0,0.04791]
[1778616535559,72.53,80820.65,0.0,0.99955,0.0,0.04817]
[1778616544144,72.53,80820.76,0.0,0.99955,0.0,0.04816]
[1778616551193,72.53,80820.64,0.0,0.99955,0.0,0.04817]
[1778616556228,72.53,80817.49,0.0,0.99955,0.0,0.0484]
[1778616563277,72.53,80812.63,0.0,0.99954,0.0,0.04876]
[1778616568311,72.53,80813.95,0.0,0.99954,0.0,0.04867]
[1778616573349,72.53,80814.48,0.0,0.99955,0.0,0.04822]
[1778616578381,72.53,80815.35,0.0,0.99955,0.0,0.04816]
[1778616582409,72.53,80807.77,0.0,0.99954,0.0,0.04872]
[1778616584424,72.53,80802.45,0.0,0.99954,0.0,0.04911]
[1778616589459,72.53,80800.74,0.0,0.99954,0.0,0.04924]
[1778616594496,72.53,80795.53,0.0,0.99953,0.0,0.04964]
[1778616600539,72.53,80794.82,0.0,0.99953,0.0,0.04969]
[1778616605572,72.53,80792.87,0.0,0.99953,0.0,0.04984]
[1778616610606,72.53,80792.24,0.0,0.99953,0.0,0.04988]
[1778616615644,72.53,80791.17,0.0,0.99953,0.0,0.04997]
[1778616617655,72.53,80780.3,0.0,0.99952,0.0,0.0508]
[1778616618662,72.53,80773.12,0.0,0.99951,0.0,0.05136]
[1778616619671,72.53,80773.61,0.0,0.99951,0.0,0.05132]
[1778616624704,72.53,80775.06,0.0,0.99952,0.0,0.05121]
[1778616629744,72.53,80776.9,0.0,0.99952,0.0,0.05106]
[1778616633768,72.53,80782.43,0.0,0.99953,0.0,0.05022]
[1778616637799,72.53,80786.65,0.0,0.99953,0.0,0.04989]
[1778616642831,72.53,80786.0,0.0,0.99953,0.0,0.04994]
[1778616645852,72.53,80780.34,0.0,0.99952,0.0,0.05038]
[1778616647868,72.53,80767.85,0.0,0.99951,0.0,0.05134]
[1778616648875,72.53,80764.32,0.0,0.99951,0.0,0.05162]
[1778616652903,72.53,80763.11,0.0,0.99951,0.0,0.05171]
[1778616657938,72.53,80762.34,0.0,0.99951,0.0,0.05177]
[1778616661969,72.53,80746.88,0.0,0.9995,0.0,0.053]
[1778616662974,72.53,80735.26,0.0,0.99949,0.0,0.05394]
[1778616663981,72.53,80728.74,0.0,0.99948,0.0,0.05448]
[1778616664988,72.53,80728.16,0.0,0.99948,0.0,0.05453]
[1778616670025,72.53,80730.47,0.0,0.99948,0.0,0.05434]
[1778616675060,72.53,80728.37,0.0,0.99948,0.0,0.05451]
[1778616676561,72.53,80738.31,0.0,0.99949,0.0,0.0537]
[1778616677081,72.53,80738.28,0.0,0.99949,0.0,0.0537]
[1778616682109,72.53,80738.86,0.0,0.99949,0.0,0.05365]
[1778616688152,72.53,80738.53,0.0,0.99949,0.0,0.05368]
[1778616693186,72.53,80738.36,0.0,0.99949,0.0,0.05325]
[1778616698221,72.53,80737.18,0.0,0.99949,0.0,0.05335]
[1778616703256,72.53,80739.49,0.0,0.99949,0.0,0.05316]
[1778616706771,72.53,80747.3,0.0,0.9995,0.0,0.05253]
[1778616708291,72.53,80748.5,0.0,0.9995,0.0,0.05244]
[1778616713327,72.53,80749.2,0.0,0.9995,0.0,0.05238]
[1778616718361,72.53,80749.41,0.0,0.9995,0.0,0.05236]
[1778616721382,72.53,80740.88,0.0,0.9995,0.0,0.05305]
[1778616726912,72.53,80738.73,0.0,0.99949,0.0,0.05322]
[1778616732459,72.53,80742.01,0.0,0.9995,0.0,0.05296]
[1778616737501,72.53,80742.39,0.0,0.9995,0.0,0.05293]
[1778616742529,72.53,80741.61,0.0,0.9995,0.0,0.05299]
[1778616748573,72.53,80741.02,0.0,0.9995,0.0,0.05304]
[1778616751592,72.53,80745.69,0.0,0.9995,0.0,0.05223]
[1778616756627,72.53,80744.55,0.0,0.9995,0.0,0.05232]
[1778616761663,72.53,80742.89,0.0,0.9995,0.0,0.05245]
[1778616766697,72.53,80742.24,0.0,0.9995,0.0,0.0525]
[1778616770725,72.53,80747.67,0.0,0.99951,0.0,0.05207]
[1778616775760,72.53,80749.32,0.0,0.99951,0.0,0.05194]
[1778616780795,72.53,80749.76,0.0,0.99951,0.0,0.0519]
[1778616785830,72.53,80752.21,0.0,0.99951,0.0,0.05171]
[1778616790865,72.53,80751.45,0.0,0.99951,0.0,0.05177]
[1778616795900,72.53,80752.45,0.0,0.99951,0.0,0.05169]
[1778616800935,72.53,80754.16,0.0,0.99951,0.0,0.05156]
[1778616805971,72.53,80755.05,0.0,0.99951,0.0,0.05149]
[1778616811007,72.53,80755.51,0.0,0.99952,0.0,0.05102]
[1778616816042,72.53,80756.12,0.0,0.99952,0.0,0.05098]
[1778616821077,72.53,80757.01,0.0,0.99952,0.0,0.05091]
[1778616826112,72.53,80755.39,0.0,0.99952,0.0,0.05103]
[1778616831148,72.53,80753.83,0.0,0.99951,0.0,0.05115]
[1778616836182,72.53,80755.39,0.0,0.99952,0.0,0.05103]
[1778616841217,72.53,80749.99,0.0,0.99951,0.0,0.05145]
[1778616846253,72.53,80750.55,0.0,0.99951,0.0,0.05141]
[1778616851287,72.53,80752.99,0.0,0.99951,0.0,0.05122]
[1778616856322,72.53,80753.74,0.0,0.99951,0.0,0.05116]
[1778616861357,72.53,80754.3,0.0,0.99952,0.0,0.05112]
[1778616866392,72.53,80755.37,0.0,0.99952,0.0,0.05103]
[1778616871428,72.53,80755.67,0.0,0.99952,0.0,0.05059]
[1778616876462,72.53,80755.27,0.0,0.99952,0.0,0.05062]
[1778616881498,72.53,80755.22,0.0,0.99952,0.0,0.05062]
[1778616886533,72.53,80755.53,0.0,0.99952,0.0,0.0506]
[1778616891567,72.53,80753.77,0.0,0.99952,0.0,0.05073]
[1778616898109,72.53,80754.16,0.0,0.99952,0.0,0.0507]
[1778616904658,72.53,80754.76,0.0,0.99952,0.0,0.05066]
[1778616909696,72.53,80755.12,0.0,0.99952,0.0,0.05063]
[1778616914730,72.53,80756.67,0.0,0.99952,0.0,0.05051]
[1778616919765,72.53,80756.64,0.0,0.99952,0.0,0.05051]
[1778616924800,72.53,80756.74,0.0,0.99952,0.0,0.0505]
[1778616930841,72.53,80756.58,0.0,0.99952,0.0,0.05052]
[1778616937890,72.53,80756.57,0.0,0.99952,0.0,0.05009]
[1778616941919,72.53,80766.04,0.0,0.99953,0.0,0.04937]
[1778616943933,72.53,80771.8,0.0,0.99954,0.0,0.04894]
[1778616948971,72.53,80773.27,0.0,0.99954,0.0,0.04883]
[1778616954006,72.53,80773.06,0.0,0.99954,0.0,0.04885]
[1778616959042,72.53,80773.38,0.0,0.99954,0.0,0.04882]
[1778616964077,72.53,80769.66,0.0,0.99954,0.0,0.0491]
[1778616969112,72.53,80769.28,0.0,0.99953,0.0,0.04913]
[1778616974148,72.53,80768.98,0.0,0.99953,0.0,0.04915]
[1778616977168,72.53,80763.4,0.0,0.99953,0.0,0.04957]
[1778616982203,72.53,80754.29,0.0,0.99952,0.0,0.05027]
[1778616983210,72.53,80745.26,0.0,0.99952,0.0,0.05097]
[1778616984216,72.53,80745.01,0.0,0.99952,0.0,0.05099]
[1778616989257,72.53,80745.78,0.0,0.99952,0.0,0.05093]
[1778616991267,72.53,80739.32,0.0,0.99952,0.0,0.051]
[1778616992276,72.53,80738.31,0.0,0.99951,0.0,0.05108]
[1778616998815,72.53,80742.9,0.0,0.99952,0.0,0.05072]
[1778617004358,72.53,80747.2,0.0,0.99952,0.0,0.05039]
[1778617006372,72.53,80752.17,0.0,0.99953,0.0,0.05001]
[1778617011407,72.53,80753.48,0.0,0.99953,0.0,0.04991]
[1778617016445,72.53,80754.68,0.0,0.99953,0.0,0.04982]
[1778617021481,72.53,80752.07,0.0,0.99953,0.0,0.05002]
[1778617026516,72.53,80752.87,0.0,0.99953,0.0,0.04996]
[1778617031550,72.53,80757.91,0.0,0.99953,0.0,0.04957]
[1778617037593,72.53,80758.49,0.0,0.99953,0.0,0.04953]
[1778617042627,72.53,80758.81,0.0,0.99953,0.0,0.0495]
[1778617047663,72.53,80759.73,0.0,0.99953,0.0,0.04943]
[1778617052698,72.53,80759.41,0.0,0.99954,0.0,0.04904]
[1778617057734,72.53,80759.06,0.0,0.99953,0.0,0.04907]
[1778617062769,72.53,80758.95,0.0,0.99953,0.0,0.04908]
[1778617067804,72.53,80762.09,0.0,0.99954,0.0,0.04884]
[1778617072840,72.53,80764.26,0.0,0.99954,0.0,0.04868]
[1778617078881,72.53,80764.47,0.0,0.99954,0.0,0.04866]
[1778617083916,72.53,80768.42,0.0,0.99954,0.0,0.04837]
[1778617088951,72.53,80771.98,0.0,0.99954,0.0,0.04811]
[1778617093986,72.53,80772.48,0.0,0.99955,0.0,0.04807]
[1778617100031,72.53,80772.84,0.0,0.99955,0.0,0.04804]
[1778617105063,72.53,80773.0,0.0,0.99955,0.0,0.04803]
[1778617110104,72.53,80772.11,0.0,0.99954,0.0,0.0481]
[1778617115140,72.53,80770.66,0.0,0.99955,0.0,0.0478]
[1778617120169,72.53,80770.67,0.0,0.99955,0.0,0.04779]
[1778617122185,72.53,80775.86,0.0,0.99955,0.0,0.04741]
[1778617124198,72.53,80780.74,0.0,0.99956,0.0,0.04706]
[1778617129233,72.53,80782.59,0.0,0.99956,0.0,0.04693]
[1778617134268,72.53,80783.38,0.0,0.99956,0.0,0.04687]
[1778617139303,72.53,80781.59,0.0,0.99956,0.0,0.047]
[1778617144338,72.53,80782.55,0.0,0.99956,0.0,0.04693]
[1778617149372,72.53,80781.93,0.0,0.99956,0.0,0.04697]
[1778617154408,72.53,80782.55,0.0,0.99956,0.0,0.04693]
[1778617159445,72.53,80781.25,0.0,0.99956,0.0,0.04702]
[1778617164478,72.53,80778.18,0.0,0.99955,0.0,0.04725]
[1778617170015,72.53,80778.28,0.0,0.99955,0.0,0.04724]
[1778617175557,72.53,80777.01,0.0,0.99956,0.0,0.04693]
[1778617180592,72.53,80777.31,0.0,0.99956,0.0,0.04691]
[1778617185631,72.53,80777.56,0.0,0.99956,0.0,0.04689]
[1778617190661,72.53,80774.5,0.0,0.99955,0.0,0.04711]
[1778617196705,72.53,80774.0,0.0,0.99955,0.0,0.04715]
[1778617201741,72.53,80774.29,0.0,0.99955,0.0,0.04713]
[1778617206775,72.53,80775.41,0.0,0.99955,0.0,0.04704]
[1778617214831,72.53,80774.65,0.0,0.99955,0.0,0.0471]
[1778617220369,72.53,80774.6,0.0,0.99955,0.0,0.0471]
[1778617227922,72.53,80774.98,0.0,0.99955,0.0,0.04708]
[1778617230444,72.53,80763.42,0.0,0.99955,0.0,0.04792]
[1778617230943,72.53,80763.58,0.0,0.99955,0.0,0.04791]
[1778617231950,72.53,80758.16,0.0,0.99955,0.0,0.0479]
[1778617238999,72.53,80760.58,0.0,0.99955,0.0,0.04772]
[1778617244035,72.53,80761.48,0.0,0.99955,0.0,0.04766]
[1778617249071,72.53,80762.7,0.0,0.99955,0.0,0.04757]
[1778617254107,72.53,80761.82,0.0,0.99955,0.0,0.04763]
[1778617259139,72.53,80761.6,0.0,0.99955,0.0,0.04765]
[1778617264175,72.53,80761.79,0.0,0.99955,0.0,0.04763]
[1778617269210,72.53,80762.06,0.0,0.99955,0.0,0.04761]
[1778617274245,72.53,80762.87,0.0,0.99955,0.0,0.04755]
[1778617279280,72.53,80762.75,0.0,0.99955,0.0,0.04756]
[1778617284316,72.53,80763.09,0.0,0.99955,0.0,0.04754]
[1778617289351,72.53,80763.43,0.0,0.99955,0.0,0.04751]
[1778617294386,72.53,80763.34,0.0,0.99955,0.0,0.04712]
[1778617299421,72.53,80763.98,0.0,0.99955,0.0,0.04707]
[1778617304456,72.53,80764.04,0.0,0.99955,0.0,0.04707]
[1778617309493,72.53,80764.52,0.0,0.99955,0.0,0.04703]
[1778617314527,72.53,80764.32,0.0,0.99955,0.0,0.04704]
[1778617319562,72.53,80764.44,0.0,0.99955,0.0,0.04704]
[1778617322583,72.53,80765.24,0.0,0.99955,0.0,0.04698]
[1778617325604,72.53,80764.68,0.0,0.99955,0.0,0.04702]
[1778617331146,72.53,80763.64,0.0,0.99955,0.0,0.04709]
[1778617337688,72.53,80764.05,0.0,0.99955,0.0,0.04706]
[1778617342723,72.53,80764.37,0.0,0.99955,0.0,0.04704]
[1778617347757,72.53,80764.61,0.0,0.99955,0.0,0.04702]
[1778617351286,72.53,80759.93,0.0,0.99955,0.0,0.04696]
[1778617352793,72.53,80757.07,0.0,0.99955,0.0,0.04717]
[1778617361355,72.53,80756.83,0.0,0.99955,0.0,0.04719]
[1778617368906,72.53,80757.35,0.0,0.99955,0.0,0.04715]
[1778617375955,72.53,80757.24,0.0,0.99955,0.0,0.04716]
[1778617381500,72.53,80757.64,0.0,0.99955,0.0,0.04713]
[1778617384016,72.53,80764.89,0.0,0.99956,0.0,0.0466]
[1778617389049,72.53,80767.91,0.0,0.99956,0.0,0.04638]
[1778617394083,72.53,80771.61,0.0,0.99956,0.0,0.04612]
[1778617399118,72.53,80773.85,0.0,0.99956,0.0,0.04596]
[1778617403146,72.53,80778.19,0.0,0.99957,0.0,0.04565]
[1778617408181,72.53,80781.34,0.0,0.99957,0.0,0.04543]
[1778617413215,72.53,80781.26,0.0,0.99957,0.0,0.04505]
[1778617418251,72.53,80780.94,0.0,0.99957,0.0,0.04507]
[1778617425300,72.53,80781.71,0.0,0.99957,0.0,0.04501]
[1778617431342,72.53,80781.37,0.0,0.99957,0.0,0.04504]
[1778617436376,72.53,80780.91,0.0,0.99957,0.0,0.04507]
[1778617441411,72.53,80780.38,0.0,0.99957,0.0,0.04511]
[1778617446447,72.53,80780.93,0.0,0.99957,0.0,0.04507]
[1778617452490,72.53,80783.06,0.0,0.99958,0.0,0.04492]
[1778617456518,72.53,80787.15,0.0,0.99958,0.0,0.04464]
[1778617461553,72.53,80786.87,0.0,0.99958,0.0,0.04465]
[1778617466588,72.53,80784.17,0.0,0.99958,0.0,0.04484]
[1778617471623,72.53,80780.37,0.0,0.99958,0.0,0.04472]
[1778617476658,72.53,80778.24,0.0,0.99958,0.0,0.04487]
[1778617481693,72.53,80778.35,0.0,0.99958,0.0,0.04486]
[1778617489751,72.53,80778.85,0.0,0.99958,0.0,0.04482]
[1778617494787,72.53,80775.39,0.0,0.99957,0.0,0.04507]
[1778617500829,72.53,80775.83,0.0,0.99957,0.0,0.04504]
[1778617507879,72.53,80776.59,0.0,0.99957,0.0,0.04498]
[1778617513921,72.53,80776.68,0.0,0.99957,0.0,0.04498]
[1778617518956,72.53,80779.53,0.0,0.99958,0.0,0.04478]
[1778617523991,72.53,80782.99,0.0,0.99958,0.0,0.04454]
[1778617527011,72.53,80792.63,0.0,0.99959,0.0,0.04387]
[1778617532560,72.53,80796.48,0.0,0.99959,0.0,0.04323]
[1778617538089,72.53,80798.46,0.0,0.99959,0.0,0.0431]
[1778617543124,72.53,80799.08,0.0,0.99959,0.0,0.04306]
[1778617548159,72.53,80798.22,0.0,0.99959,0.0,0.04312]
[1778617554205,72.53,80795.93,0.0,0.99959,0.0,0.04327]
[1778617559241,72.53,80795.44,0.0,0.99959,0.0,0.0433]
[1778617564271,72.53,80795.2,0.0,0.99959,0.0,0.04332]
[1778617569307,72.53,80796.13,0.0,0.99959,0.0,0.04326]
[1778617574341,72.53,80793.51,0.0,0.99959,0.0,0.04343]
[1778617579376,72.53,80791.68,0.0,0.99959,0.0,0.04356]
[1778617584411,72.53,80788.9,0.0,0.99959,0.0,0.04375]
[1778617590453,72.53,80791.15,0.0,0.99959,0.0,0.04359]
[1778617595488,72.53,80793.79,0.0,0.99959,0.0,0.04304]
[1778617600522,72.53,80792.73,0.0,0.99959,0.0,0.04311]
[1778617606565,72.53,80792.7,0.0,0.99959,0.0,0.04311]
[1778617613125,72.53,80794.45,0.0,0.99959,0.0,0.04299]
[1778617618650,72.53,80794.67,0.0,0.99959,0.0,0.04298]
[1778617623684,72.53,80795.41,0.0,0.99959,0.0,0.04293]
[1778617630733,72.53,80796.0,0.0,0.99959,0.0,0.04289]
[1778617639796,72.53,80796.35,0.0,0.9996,0.0,0.04287]
[1778617648860,72.53,80796.76,0.0,0.9996,0.0,0.04284]
[1778617650874,72.53,80790.88,0.0,0.99959,0.0,0.04323]
[1778617652888,72.53,80784.27,0.0,0.99959,0.0,0.0433]
[1778617657923,72.53,80781.46,0.0,0.99959,0.0,0.04349]
[1778617662957,72.53,80778.82,0.0,0.99959,0.0,0.04367]
[1778617668009,72.53,80776.16,0.0,0.99958,0.0,0.04385]
[1778617673548,72.53,80773.64,0.0,0.99958,0.0,0.04403]
[1778617679078,72.53,80775.05,0.0,0.99958,0.0,0.04393]
[1778617681091,72.53,80784.59,0.0,0.99959,0.0,0.04328]
[1778617682100,72.53,80786.7,0.0,0.99959,0.0,0.04314]
[1778617687133,72.53,80786.56,0.0,0.99959,0.0,0.04315]
[1778617693692,72.53,80789.0,0.0,0.99959,0.0,0.04298]
[1778617699218,72.53,80790.13,0.0,0.99959,0.0,0.04291]
[1778617704252,72.53,80791.99,0.0,0.9996,0.0,0.04278]
[1778617710294,72.53,80792.3,0.0,0.9996,0.0,0.04276]
[1778617715329,72.53,80791.98,0.0,0.9996,0.0,0.04241]
[1778617720364,72.53,80790.07,0.0,0.9996,0.0,0.04254]
[1778617725399,72.53,80789.34,0.0,0.9996,0.0,0.04258]
[1778617730434,72.53,80788.35,0.0,0.9996,0.0,0.04265]
[1778617735470,72.53,80791.54,0.0,0.9996,0.0,0.04244]
[1778617740504,72.53,80792.17,0.0,0.9996,0.0,0.0424]
[1778617745539,72.53,80793.06,0.0,0.9996,0.0,0.04234]
[1778617750573,72.53,80793.68,0.0,0.9996,0.0,0.0423]
[1778617755608,72.53,80794.4,0.0,0.9996,0.0,0.04225]
[1778617760644,72.53,80796.09,0.0,0.9996,0.0,0.04214]
[1778617769707,72.53,80797.13,0.0,0.9996,0.0,0.04207]
[1778617775750,72.53,80797.46,0.0,0.99961,0.0,0.04168]
[1778617780784,72.53,80799.28,0.0,0.99961,0.0,0.04156]
[1778617785820,72.53,80798.79,0.0,0.99961,0.0,0.04159]
[1778617790854,72.53,80799.71,0.0,0.99961,0.0,0.04153]
[1778617795890,72.53,80798.78,0.0,0.99961,0.0,0.04159]
[1778617800926,72.53,80798.16,0.0,0.99961,0.0,0.04163]
[1778617805960,72.53,80797.27,0.0,0.99961,0.0,0.04169]
[1778617812003,72.53,80796.54,0.0,0.99961,0.0,0.04174]
[1778617817041,72.53,80793.42,0.0,0.9996,0.0,0.04194]
[1778617821069,72.53,80787.05,0.0,0.9996,0.0,0.04236]
[1778617823084,72.53,80782.98,0.0,0.9996,0.0,0.04263]
[1778617828119,72.53,80781.65,0.0,0.9996,0.0,0.04272]
[1778617833153,72.53,80778.03,0.0,0.9996,0.0,0.04259]
[1778617844753,72.53,80776.78,0.0,0.9996,0.0,0.04267]
[1778617850275,72.53,80776.72,0.0,0.9996,0.0,0.04268]
[1778617855337,72.53,80778.16,0.0,0.9996,0.0,0.04258]
[1778617862383,72.53,80777.91,0.0,0.9996,0.0,0.0426]
[1778617874965,72.53,80777.45,0.0,0.9996,0.0,0.04263]
[1778617882523,72.53,80776.46,0.0,0.9996,0.0,0.04269]
[1778617888565,72.53,80775.52,0.0,0.99959,0.0,0.04276]
[1778617895106,72.53,80774.42,0.0,0.9996,0.0,0.04246]
[1778617900649,72.53,80771.59,0.0,0.9996,0.0,0.04264]
[1778617906696,72.53,80770.2,0.0,0.99959,0.0,0.04274]
[1778617911731,72.53,80769.69,0.0,0.99959,0.0,0.04277]
[1778617913745,72.53,80762.78,0.0,0.99959,0.0,0.04324]
[1778617915246,72.53,80756.61,0.0,0.99959,0.0,0.04366]
[1778617920794,72.53,80754.48,0.0,0.99958,0.0,0.0438]
[1778617925829,72.53,80754.12,0.0,0.99958,0.0,0.04383]
[1778617930866,72.53,80751.14,0.0,0.99958,0.0,0.04403]
[1778617934893,72.53,80746.22,0.0,0.99958,0.0,0.04437]
[1778617940936,72.53,80747.81,0.0,0.99958,0.0,0.04426]
[1778617944964,72.53,80742.56,0.0,0.99958,0.0,0.04463]
[1778617948992,72.53,80738.52,0.0,0.99957,0.0,0.04491]
[1778617952017,72.53,80735.37,0.0,0.99957,0.0,0.04474]
[1778617953022,72.53,80729.36,0.0,0.99957,0.0,0.04516]
[1778617954029,72.53,80730.16,0.0,0.99957,0.0,0.0451]
[1778617959064,72.53,80717.11,0.0,0.99956,0.0,0.04603]
[1778617960074,72.53,80714.96,0.0,0.99956,0.0,0.04619]
[1778617965113,72.53,80714.68,0.0,0.99956,0.0,0.04621]
[1778617966114,72.53,80721.04,0.0,0.99956,0.0,0.04575]
[1778617967121,72.53,80730.9,0.0,0.99957,0.0,0.04505]
[1778617968128,72.53,80732.67,0.0,0.99957,0.0,0.04493]
[1778617970143,72.53,80740.12,0.0,0.99958,0.0,0.04441]
[1778617971150,72.53,80741.93,0.0,0.99958,0.0,0.04428]
[1778617976185,72.53,80740.12,0.0,0.99958,0.0,0.04441]
[1778617981220,72.53,80739.11,0.0,0.99958,0.0,0.04448]
[1778617988271,72.53,80739.65,0.0,0.99958,0.0,0.04444]
[1778617993305,72.53,80741.89,0.0,0.99958,0.0,0.04428]
[1778617998339,72.53,80741.93,0.0,0.99958,0.0,0.04428]
[1778618003374,72.53,80742.46,0.0,0.99958,0.0,0.04424]
[1778618009416,72.53,80742.09,0.0,0.99958,0.0,0.04427]
[1778618014454,72.53,80746.32,0.0,0.99959,0.0,0.04359]
[1778618019489,72.53,80746.99,0.0,0.99959,0.0,0.04355]
[1778618024524,72.53,80748.74,0.0,0.99959,0.0,0.04343]
[1778618029559,72.53,80745.53,0.0,0.99958,0.0,0.04365]
[1778618034594,72.53,80741.36,0.0,0.99958,0.0,0.04393]
[1778618039630,72.53,80745.15,0.0,0.99958,0.0,0.04367]
[1778618046162,72.53,80742.06,0.0,0.99958,0.0,0.04388]
[1778618049703,72.53,80739.12,0.0,0.99958,0.0,0.04409]
[1778618054738,72.53,80739.98,0.0,0.99958,0.0,0.04403]
[1778618059773,72.53,80739.36,0.0,0.99958,0.0,0.04407]
[1778618064808,72.53,80736.51,0.0,0.99958,0.0,0.04427]
[1778618069843,72.53,80737.33,0.0,0.99958,0.0,0.04421]
[1778618074879,72.53,80740.01,0.0,0.99958,0.0,0.04364]
[1778618079913,72.53,80742.04,0.0,0.99959,0.0,0.0435]
[1778618084948,72.53,80742.35,0.0,0.99959,0.0,0.04348]
[1778618091997,72.53,80741.6,0.0,0.99959,0.0,0.04353]
[1778618099047,72.53,80739.24,0.0,0.99958,0.0,0.04369]
[1778618104082,72.53,80739.97,0.0,0.99958,0.0,0.04364]
[1778618109116,72.53,80737.37,0.0,0.99958,0.0,0.04382]
[1778618114153,72.53,80736.39,0.0,0.99958,0.0,0.04389]
[1778618120194,72.53,80734.28,0.0,0.99958,0.0,0.04403]
[1778618125229,72.53,80733.89,0.0,0.99958,0.0,0.04406]
[1778618130264,72.53,80734.97,0.0,0.99958,0.0,0.04399]
[1778618135304,72.53,80734.51,0.0,0.99958,0.0,0.04363]
[1778618136310,72.53,80725.8,0.0,0.99958,0.0,0.04423]
[1778618137318,72.53,80717.94,0.0,0.99957,0.0,0.04478]
[1778618138324,72.53,80718.19,0.0,0.99957,0.0,0.04476]
[1778618145380,72.53,80718.63,0.0,0.99957,0.0,0.04473]
[1778618147387,72.53,80723.78,0.0,0.99958,0.0,0.04437]
[1778618149401,72.53,80726.61,0.0,0.99958,0.0,0.04418]
[1778618154436,72.53,80726.79,0.0,0.99958,0.0,0.04416]
[1778618161485,72.53,80726.88,0.0,0.99958,0.0,0.04416]
[1778618167009,72.53,80730.36,0.0,0.99958,0.0,0.04392]
[1778618172562,72.53,80728.82,0.0,0.99958,0.0,0.04402]
[1778618174578,72.53,80721.35,0.0,0.99957,0.0,0.04454]
[1778618177079,72.53,80710.97,0.0,0.99957,0.0,0.04527]
[1778618182637,72.53,80712.09,0.0,0.99957,0.0,0.04519]
[1778618188676,72.53,80712.64,0.0,0.99957,0.0,0.04515]
[1778618193710,72.53,80713.09,0.0,0.99957,0.0,0.04473]
[1778618198745,72.53,80711.99,0.0,0.99957,0.0,0.0448]
[1778618203781,72.53,80712.46,0.0,0.99957,0.0,0.04477]
[1778618208816,72.53,80712.38,0.0,0.99957,0.0,0.04478]
[1778618213851,72.53,80711.87,0.0,0.99957,0.0,0.04481]
[1778618218886,72.53,80707.36,0.0,0.99957,0.0,0.04513]
[1778618222914,72.53,80698.31,0.0,0.99956,0.0,0.04577]
[1778618223922,72.53,80692.46,0.0,0.99956,0.0,0.04619]
[1778618228958,72.53,80691.8,0.0,0.99956,0.0,0.04624]
[1778618235000,72.53,80687.89,0.0,0.99955,0.0,0.04653]
[1778618241043,72.53,80687.25,0.0,0.99955,0.0,0.04657]
[1778618247570,72.53,80686.83,0.0,0.99955,0.0,0.0466]
[1778618253127,72.53,80686.81,0.0,0.99956,0.0,0.0462]
[1778618259168,72.53,80685.95,0.0,0.99956,0.0,0.04626]
[1778618264206,72.53,80684.56,0.0,0.99956,0.0,0.04636]
[1778618269242,72.53,80684.43,0.0,0.99955,0.0,0.04637]
[1778618274276,72.53,80683.07,0.0,0.99955,0.0,0.04647]
[1778618279311,72.53,80683.79,0.0,0.99955,0.0,0.04642]
[1778618284352,72.53,80688.81,0.0,0.99956,0.0,0.04605]
[1778618288380,72.53,80693.24,0.0,0.99956,0.0,0.04573]
[1778618293416,72.53,80694.65,0.0,0.99956,0.0,0.04563]
[1778618298450,72.53,80693.67,0.0,0.99956,0.0,0.0457]
[1778618303485,72.53,80690.46,0.0,0.99956,0.0,0.04593]
[1778618307513,72.53,80680.64,0.0,0.99955,0.0,0.04665]
[1778618308521,72.53,80678.51,0.0,0.99955,0.0,0.0468]
[1778618312552,72.53,80672.34,0.0,0.99955,0.0,0.04684]
[1778618317587,72.53,80664.43,0.0,0.99954,0.0,0.04743]
[1778618318594,72.53,80660.33,0.0,0.99954,0.0,0.04773]
[1778618322622,72.53,80661.5,0.0,0.99954,0.0,0.04764]
[1778618327657,72.53,80660.62,0.0,0.99954,0.0,0.04771]
[1778618332694,72.53,80658.91,0.0,0.99954,0.0,0.04784]
[1778618338207,72.53,80657.01,0.0,0.99954,0.0,0.04798]
[1778618343771,72.53,80656.08,0.0,0.99954,0.0,0.04805]
[1778618348806,72.53,80655.64,0.0,0.99954,0.0,0.04808]
[1778618354850,72.53,80654.75,0.0,0.99954,0.0,0.04815]
[1778618359885,72.53,80653.68,0.0,0.99954,0.0,0.04823]
[1778618368418,72.53,80652.76,0.0,0.99953,0.0,0.0483]
[1778618373984,72.53,80652.58,0.0,0.99954,0.0,0.04789]
[1778618379019,72.53,80651.18,0.0,0.99954,0.0,0.048]
[1778618384054,72.53,80650.62,0.0,0.99954,0.0,0.04804]
[1778618389089,72.53,80648.56,0.0,0.99954,0.0,0.04819]
[1778618394127,72.53,80647.12,0.0,0.99953,0.0,0.0483]
[1778618399162,72.53,80644.64,0.0,0.99953,0.0,0.04849]
[1778618404197,72.53,80648.51,0.0,0.99954,0.0,0.0482]
[1778618405204,72.53,80653.72,0.0,0.99954,0.0,0.04781]
[1778618408699,72.53,80645.1,0.0,0.99953,0.0,0.04845]
[1778618414269,72.53,80644.36,0.0,0.99953,0.0,0.04851]
[1778618419304,72.53,80644.7,0.0,0.99953,0.0,0.04848]
[1778618424339,72.53,80643.55,0.0,0.99953,0.0,0.04857]
[1778618429387,72.53,80645.13,0.0,0.99953,0.0,0.04845]
[1778618434408,72.53,80648.86,0.0,0.99954,0.0,0.04775]
[1778618440451,72.53,80650.78,0.0,0.99954,0.0,0.04761]
[1778618448507,72.53,80650.77,0.0,0.99954,0.0,0.04761]
[1778618456563,72.53,80650.85,0.0,0.99954,0.0,0.0476]
[1778618464619,72.53,80650.98,0.0,0.99954,0.0,0.04759]
[1778618468647,72.53,80644.7,0.0,0.99954,0.0,0.04806]
[1778618470661,72.53,80638.26,0.0,0.99953,0.0,0.04855]
[1778618475698,72.53,80639.1,0.0,0.99953,0.0,0.04848]
[1778618480731,72.53,80639.7,0.0,0.99953,0.0,0.04844]
[1778618485766,72.53,80639.28,0.0,0.99953,0.0,0.04847]
[1778618490801,72.53,80638.83,0.0,0.99953,0.0,0.0485]
[1778618495836,72.53,80639.66,0.0,0.99954,0.0,0.04802]
[1778618500871,72.53,80639.96,0.0,0.99954,0.0,0.048]
[1778618505906,72.53,80639.95,0.0,0.99954,0.0,0.048]
[1778618511949,72.53,80638.28,0.0,0.99954,0.0,0.04812]
[1778618516984,72.53,80638.38,0.0,0.99954,0.0,0.04812]
[1778618522023,72.53,80637.86,0.0,0.99953,0.0,0.04816]
[1778618527058,72.53,80639.6,0.0,0.99954,0.0,0.04802]
[1778618532095,72.53,80639.44,0.0,0.99954,0.0,0.04804]
[1778618537129,72.53,80639.56,0.0,0.99954,0.0,0.04803]
[1778618543172,72.53,80640.37,0.0,0.99954,0.0,0.04797]
[1778618547208,72.53,80634.39,0.0,0.99953,0.0,0.04842]
[1778618548211,72.53,80634.39,0.0,0.99953,0.0,0.04842]
[1778618549733,72.53,80630.46,0.0,0.99953,0.0,0.04872]
[1778618550225,72.53,80630.46,0.0,0.99953,0.0,0.04872]
[1778618555260,72.53,80634.66,0.0,0.99954,0.0,0.04797]
[1778618560295,72.53,80636.87,0.0,0.99954,0.0,0.04781]
[1778618565330,72.53,80637.0,0.0,0.99954,0.0,0.0478]
[1778618570365,72.53,80635.88,0.0,0.99954,0.0,0.04788]
[1778618575399,72.53,80635.13,0.0,0.99954,0.0,0.04794]
[1778618580435,72.53,80634.6,0.0,0.99954,0.0,0.04798]
[1778618585469,72.53,80634.15,0.0,0.99954,0.0,0.04801]
[1778618592521,72.53,80633.76,0.0,0.99954,0.0,0.04804]
[1778618598564,72.53,80633.22,0.0,0.99954,0.0,0.04808]
[1778618604649,72.53,80632.63,0.0,0.99953,0.0,0.04813]
[1778618607671,72.53,80638.48,0.0,0.99954,0.0,0.04769]
[1778618609684,72.53,80645.03,0.0,0.99954,0.0,0.0472]
[1778618614719,72.53,80648.47,0.0,0.99955,0.0,0.04654]
[1778618619754,72.53,80653.02,0.0,0.99955,0.0,0.0462]
[1778618624788,72.53,80653.21,0.0,0.99955,0.0,0.04619]
[1778618629823,72.53,80654.46,0.0,0.99956,0.0,0.0461]
[1778618635865,72.53,80654.53,0.0,0.99956,0.0,0.04609]
[1778618641908,72.53,80655.69,0.0,0.99956,0.0,0.04601]
[1778618650444,72.53,80656.55,0.0,0.99956,0.0,0.04595]
[1778618658020,72.53,80656.14,0.0,0.99956,0.0,0.04598]
[1778618666075,72.53,80656.69,0.0,0.99956,0.0,0.04594]
[1778618671111,72.53,80657.19,0.0,0.99956,0.0,0.0455]
[1778618676148,72.53,80656.8,0.0,0.99956,0.0,0.04553]
[1778618682188,72.53,80656.98,0.0,0.99956,0.0,0.04551]
[1778618687222,72.53,80662.18,0.0,0.99957,0.0,0.04514]
[1778618688230,72.53,80667.61,0.0,0.99957,0.0,0.04476]
[1778618690724,72.53,80673.45,0.0,0.99957,0.0,0.04435]
[1778618700794,72.53,80676.23,0.0,0.99958,0.0,0.04415]
[1778618703336,72.53,80668.38,0.0,0.99957,0.0,0.0447]
[1778618708371,72.53,80667.84,0.0,0.99957,0.0,0.04474]
[1778618714413,72.53,80669.04,0.0,0.99957,0.0,0.04466]
[1778618719448,72.53,80668.6,0.0,0.99957,0.0,0.04469]
[1778618724483,72.53,80667.24,0.0,0.99957,0.0,0.04478]
[1778618731006,72.53,80665.81,0.0,0.99957,0.0,0.04449]
[1778618736567,72.53,80664.7,0.0,0.99957,0.0,0.04456]
[1778618741602,72.53,80665.99,0.0,0.99957,0.0,0.04447]
[1778618746638,72.53,80669.36,0.0,0.99957,0.0,0.04424]
[1778618751673,72.53,80670.65,0.0,0.99958,0.0,0.04415]
[1778618757715,72.53,80672.15,0.0,0.99958,0.0,0.04404]
[1778618762755,72.53,80673.22,0.0,0.99958,0.0,0.04397]
[1778618765773,72.53,80680.7,0.0,0.99958,0.0,0.04345]
[1778618770807,72.53,80681.07,0.0,0.99958,0.0,0.04343]
[1778618775842,72.53,80681.23,0.0,0.99958,0.0,0.04341]
[1778618780878,72.53,80681.35,0.0,0.99958,0.0,0.04341]
[1778618785915,72.53,80674.67,0.0,0.99958,0.0,0.04387]
[1778618787928,72.53,80668.07,0.0,0.99957,0.0,0.04433]
[1778618792963,72.53,80669.13,0.0,0.99958,0.0,0.04386]
[1778618798000,72.53,80667.62,0.0,0.99958,0.0,0.04396]
[1778618804041,72.53,80666.49,0.0,0.99958,0.0,0.04404]
[1778618812099,72.53,80664.86,0.0,0.99957,0.0,0.04416]
[1778618817135,72.53,80664.95,0.0,0.99957,0.0,0.04415]
[1778618822170,72.53,80659.63,0.0,0.99957,0.0,0.04452]
[1778618824184,72.53,80655.46,0.0,0.99957,0.0,0.04482]
[1778618827208,72.53,80649.67,0.0,0.99956,0.0,0.04523]
[1778618832245,72.53,80650.84,0.0,0.99956,0.0,0.04514]
[1778618836273,72.53,80646.97,0.0,0.99956,0.0,0.04542]
[1778618841786,72.53,80644.77,0.0,0.99956,0.0,0.04558]
[1778618845338,72.53,80637.68,0.0,0.99955,0.0,0.04609]
[1778618846344,72.53,80634.86,0.0,0.99955,0.0,0.0463]
[1778618851856,72.53,80633.62,0.0,0.99956,0.0,0.04598]
[1778618857424,72.53,80629.27,0.0,0.99955,0.0,0.04629]
[1778618860440,72.53,80622.72,0.0,0.99955,0.0,0.04677]
[1778618865475,72.53,80623.84,0.0,0.99955,0.0,0.04669]
[1778618870510,72.53,80625.36,0.0,0.99955,0.0,0.04658]
[1778618876554,72.53,80626.95,0.0,0.99955,0.0,0.04646]
[1778618882068,72.53,80628.74,0.0,0.99955,0.0,0.04633]
[1778618884610,72.53,80635.58,0.0,0.99956,0.0,0.04583]
[1778618889645,72.53,80632.13,0.0,0.99955,0.0,0.04608]
[1778618893673,72.53,80627.02,0.0,0.99955,0.0,0.04646]
[1778618899719,72.53,80625.67,0.0,0.99955,0.0,0.04656]
[1778618902735,72.53,80630.64,0.0,0.99955,0.0,0.04619]
[1778618907771,72.53,80631.61,0.0,0.99955,0.0,0.04612]
[1778618912807,72.53,80633.04,0.0,0.99956,0.0,0.04561]
[1778618919855,72.53,80633.24,0.0,0.99956,0.0,0.0456]
[1778618924891,72.53,80633.59,0.0,0.99956,0.0,0.04557]
[1778618930933,72.53,80634.41,0.0,0.99956,0.0,0.04551]
[1778618939997,72.53,80634.38,0.0,0.99956,0.0,0.04551]
[1778618946043,72.53,80633.99,0.0,0.99956,0.0,0.04554]
[1778618951078,72.53,80634.0,0.0,0.99956,0.0,0.04554]
[1778618960141,72.53,80633.79,0.0,0.99956,0.0,0.04556]
[1778618965175,72.53,80629.91,0.0,0.99956,0.0,0.04584]
[1778618970211,72.53,80629.01,0.0,0.99956,0.0,0.0459]
[1778618975249,72.53,80629.69,0.0,0.99956,0.0,0.04544]
[1778618980289,72.53,80626.16,0.0,0.99956,0.0,0.0457]
[1778618983310,72.53,80622.51,0.0,0.99955,0.0,0.04596]
[1778618988344,72.53,80621.85,0.0,0.99955,0.0,0.04601]
[1778618993381,72.53,80620.85,0.0,0.99955,0.0,0.04608]
[1778618998414,72.53,80616.54,0.0,0.99955,0.0,0.0464]
[1778619003450,72.53,80618.12,0.0,0.99955,0.0,0.04628]
[1778619008484,72.53,80618.0,0.0,0.99955,0.0,0.04629]
[1778619013522,72.53,80617.93,0.0,0.99955,0.0,0.0463]
[1778619018555,72.53,80618.18,0.0,0.99955,0.0,0.04628]
[1778619023589,72.53,80618.11,0.0,0.99955,0.0,0.04628]
[1778619029632,72.53,80616.54,0.0,0.99955,0.0,0.0464]
[1778619034668,72.53,80616.98,0.0,0.99955,0.0,0.04595]
[1778619039702,72.53,80616.4,0.0,0.99955,0.0,0.046]
[1778619044738,72.53,80616.02,0.0,0.99955,0.0,0.04602]
[1778619049771,72.53,80618.37,0.0,0.99956,0.0,0.04585]
[1778619055816,72.53,80619.93,0.0,0.99956,0.0,0.04574]
[1778619061860,72.53,80619.95,0.0,0.99956,0.0,0.04574]
[1778619066895,72.53,80615.78,0.0,0.99955,0.0,0.04604]
[1778619073416,72.53,80616.2,0.0,0.99955,0.0,0.04601]
[1778619079987,72.53,80615.43,0.0,0.99955,0.0,0.04607]
[1778619085023,72.53,80614.93,0.0,0.99955,0.0,0.0461]
[1778619090056,72.53,80613.73,0.0,0.99955,0.0,0.04619]
[1778619099119,72.53,80614.27,0.0,0.99956,0.0,0.04574]
[1778619104154,72.53,80614.98,0.0,0.99956,0.0,0.04569]
[1778619110198,72.53,80615.15,0.0,0.99956,0.0,0.04568]
[1778619120268,72.53,80615.64,0.0,0.99956,0.0,0.04564]
[1778619126310,72.53,80615.93,0.0,0.99956,0.0,0.04562]
[1778619130339,72.53,80621.46,0.0,0.99956,0.0,0.04522]
[1778619136380,72.53,80622.81,0.0,0.99956,0.0,0.04513]
[1778619141414,72.53,80622.86,0.0,0.99956,0.0,0.04512]
[1778619146450,72.53,80625.51,0.0,0.99956,0.0,0.04493]
[1778619151485,72.53,80627.0,0.0,0.99957,0.0,0.04443]
[1778619158534,72.53,80628.45,0.0,0.99957,0.0,0.04432]
[1778619163569,72.53,80630.96,0.0,0.99957,0.0,0.04415]
[1778619168604,72.53,80633.67,0.0,0.99957,0.0,0.04396]
[1778619169610,72.53,80639.75,0.0,0.99958,0.0,0.04354]
[1778619170617,72.53,80645.16,0.0,0.99958,0.0,0.04316]
[1778619171624,72.53,80646.33,0.0,0.99958,0.0,0.04308]
[1778619176659,72.53,80648.52,0.0,0.99959,0.0,0.04293]
[1778619181695,72.53,80649.13,0.0,0.99959,0.0,0.04289]
[1778619186730,72.53,80649.72,0.0,0.99959,0.0,0.04285]
[1778619191765,72.53,80649.68,0.0,0.99959,0.0,0.04285]
[1778619196800,72.53,80649.13,0.0,0.99959,0.0,0.04289]
[1778619204335,72.53,80649.5,0.0,0.99959,0.0,0.04287]
[1778619210897,72.53,80651.16,0.0,0.99959,0.0,0.04275]
[1778619217948,72.53,80651.05,0.0,0.99959,0.0,0.04237]
[1778619224476,72.53,80650.74,0.0,0.99959,0.0,0.04239]
[1778619230032,72.53,80650.99,0.0,0.99959,0.0,0.04238]
[1778619236073,72.53,80651.14,0.0,0.99959,0.0,0.04237]
[1778619243123,72.53,80650.87,0.0,0.99959,0.0,0.04239]
[1778619244616,72.53,80641.29,0.0,0.99958,0.0,0.04304]
[1778619249165,72.53,80641.03,0.0,0.99958,0.0,0.04306]
[1778619255207,72.53,80642.48,0.0,0.99958,0.0,0.04296]
[1778619259235,72.53,80650.49,0.0,0.99959,0.0,0.04241]
[1778619260242,72.53,80656.27,0.0,0.99959,0.0,0.04202]
[1778619265277,72.53,80660.4,0.0,0.9996,0.0,0.04175]
[1778619270312,72.53,80660.88,0.0,0.9996,0.0,0.04171]
[1778619275348,72.53,80667.03,0.0,0.99961,0.0,0.04093]
[1778619278368,72.53,80674.37,0.0,0.99961,0.0,0.04045]
[1778619283406,72.53,80677.52,0.0,0.99961,0.0,0.04025]
[1778619288441,72.53,80678.45,0.0,0.99961,0.0,0.04019]
[1778619293476,72.53,80678.54,0.0,0.99961,0.0,0.04018]
[1778619298514,72.53,80679.36,0.0,0.99961,0.0,0.04013]
[1778619304556,72.53,80680.99,0.0,0.99962,0.0,0.04002]
[1778619310599,72.53,80680.84,0.0,0.99961,0.0,0.04003]
[1778619312613,72.53,80688.9,0.0,0.99962,0.0,0.03952]
[1778619317648,72.53,80689.04,0.0,0.99962,0.0,0.03951]
[1778619323690,72.53,80688.7,0.0,0.99962,0.0,0.03953]
[1778619328730,72.53,80688.47,0.0,0.99962,0.0,0.03955]
[1778619333762,72.53,80688.64,0.0,0.99962,0.0,0.03917]
[1778619338798,72.53,80688.77,0.0,0.99962,0.0,0.03917]
[1778619343840,72.53,80688.83,0.0,0.99962,0.0,0.03916]
[1778619348868,72.53,80689.86,0.0,0.99962,0.0,0.0391]
[1778619352896,72.53,80683.96,0.0,0.99962,0.0,0.03947]
[1778619357931,72.53,80683.52,0.0,0.99962,0.0,0.0395]
[1778619362966,72.53,80683.72,0.0,0.99962,0.0,0.03948]
[1778619368001,72.53,80681.36,0.0,0.99962,0.0,0.03963]
[1778619370499,72.53,80674.41,0.0,0.99961,0.0,0.04008]
[1778619376057,72.53,80668.82,0.0,0.99961,0.0,0.04044]
[1778619381093,72.53,80668.19,0.0,0.99961,0.0,0.04048]
[1778619386127,72.53,80666.49,0.0,0.99961,0.0,0.04059]
[1778619392168,72.53,80668.52,0.0,0.99961,0.0,0.04009]
[1778619397204,72.53,80665.34,0.0,0.99961,0.0,0.04029]
[1778619403245,72.53,80664.75,0.0,0.99961,0.0,0.04033]
[1778619409289,72.53,80665.73,0.0,0.99961,0.0,0.04027]
[1778619414323,72.53,80665.76,0.0,0.99961,0.0,0.04027]
[1778619420855,72.53,80666.24,0.0,0.99961,0.0,0.04024]
[1778619427414,72.53,80667.09,0.0,0.99961,0.0,0.04018]
[1778619433456,72.53,80666.99,0.0,0.99961,0.0,0.04019]
[1778619438491,72.53,80665.47,0.0,0.99961,0.0,0.04029]
[1778619443526,72.53,80665.29,0.0,0.99961,0.0,0.0403]
[1778619451592,72.53,80666.3,0.0,0.99962,0.0,0.03986]
[1778619454604,72.53,80658.14,0.0,0.99961,0.0,0.04039]
[1778619459638,72.53,80660.18,0.0,0.99961,0.0,0.04026]
[1778619464674,72.53,80659.11,0.0,0.99961,0.0,0.04033]
[1778619466688,72.53,80652.55,0.0,0.99961,0.0,0.04075]
[1778619468702,72.53,80650.19,0.0,0.9996,0.0,0.04091]
[1778619474743,72.53,80651.78,0.0,0.99961,0.0,0.0408]
[1778619481277,72.53,80652.62,0.0,0.99961,0.0,0.04075]
[1778619491347,72.53,80652.79,0.0,0.99961,0.0,0.04074]
[1778619497904,72.53,80653.71,0.0,0.99961,0.0,0.04068]
[1778619502939,72.53,80653.73,0.0,0.99961,0.0,0.04068]
[1778619505961,72.53,80655.42,0.0,0.99961,0.0,0.04057]
[1778619507974,72.53,80660.38,0.0,0.99961,0.0,0.04024]
[1778619513009,72.53,80662.66,0.0,0.99962,0.0,0.03973]
[1778619518045,72.53,80662.98,0.0,0.99962,0.0,0.03971]
[1778619523080,72.53,80665.07,0.0,0.99962,0.0,0.03957]
[1778619531645,72.53,80666.07,0.0,0.99962,0.0,0.03951]
[1778619537178,72.53,80662.84,0.0,0.99962,0.0,0.03972]
[1778619542218,72.53,80666.69,0.0,0.99962,0.0,0.03947]
[1778619544231,72.53,80679.15,0.0,0.99963,0.0,0.03869]
[1778619545236,72.53,80684.03,0.0,0.99963,0.0,0.03838]
[1778619546244,72.53,80687.0,0.0,0.99963,0.0,0.0382]
[1778619551784,72.53,80686.71,0.0,0.99963,0.0,0.03822]
[1778619557321,72.53,80686.82,0.0,0.99963,0.0,0.03821]
[1778619563362,72.53,80685.3,0.0,0.99963,0.0,0.0383]
[1778619568398,72.53,80682.22,0.0,0.99963,0.0,0.0385]
[1778619573432,72.53,80681.51,0.0,0.99963,0.0,0.03818]
[1778619579476,72.53,80681.15,0.0,0.99963,0.0,0.0382]
[1778619584510,72.53,80675.05,0.0,0.99963,0.0,0.03858]
[1778619589545,72.53,80671.4,0.0,0.99963,0.0,0.03881]
[1778619596593,72.53,80667.84,0.0,0.99962,0.0,0.03903]
[1778619601630,72.53,80666.49,0.0,0.99962,0.0,0.03912]
[1778619602635,72.53,80675.62,0.0,0.99963,0.0,0.03855]
[1778619606664,72.53,80681.05,0.0,0.99963,0.0,0.03821]
[1778619613715,72.53,80681.67,0.0,0.99963,0.0,0.03817]
[1778619621771,72.53,80683.82,0.0,0.99963,0.0,0.03804]
[1778619626804,72.53,80684.36,0.0,0.99963,0.0,0.03801]
[1778619631840,72.53,80685.1,0.0,0.99964,0.0,0.03761]
[1778619639896,72.53,80685.92,0.0,0.99964,0.0,0.03756]
[1778619644931,72.53,80694.79,0.0,0.99964,0.0,0.03702]
[1778619647952,72.53,80697.64,0.0,0.99965,0.0,0.03685]
[1778619652989,72.53,80702.74,0.0,0.99965,0.0,0.03655]
[1778619655003,72.53,80705.28,0.0,0.99965,0.0,0.0364]
[1778619660038,72.53,80706.22,0.0,0.99965,0.0,0.03634]
[1778619665076,72.53,80707.37,0.0,0.99965,0.0,0.03627]
[1778619670127,72.53,80709.45,0.0,0.99965,0.0,0.03615]
[1778619671120,72.53,80699.28,0.0,0.99965,0.0,0.03675]
[1778619672126,72.53,80673.09,0.0,0.99963,0.0,0.03835]
[1778619673133,72.53,80666.03,0.0,0.99963,0.0,0.03879]
[1778619674668,72.53,80661.85,0.0,0.99962,0.0,0.03905]
[1778619677161,72.53,80667.65,0.0,0.99963,0.0,0.03868]
[1778619682196,72.53,80664.55,0.0,0.99962,0.0,0.03888]
[1778619684738,72.53,80671.1,0.0,0.99963,0.0,0.03847]
[1778619686224,72.53,80671.19,0.0,0.99963,0.0,0.03846]
[1778619690251,72.53,80677.85,0.0,0.99963,0.0,0.03805]
[1778619694809,72.53,80683.41,0.0,0.99964,0.0,0.03736]
[1778619699315,72.53,80688.97,0.0,0.99964,0.0,0.03702]
[1778619704878,72.53,80688.38,0.0,0.99964,0.0,0.03706]
[1778619710392,72.53,80689.21,0.0,0.99964,0.0,0.03701]
[1778619717444,72.53,80692.48,0.0,0.99965,0.0,0.03681]
[1778619722477,72.53,80692.65,0.0,0.99965,0.0,0.0368]
[1778619727512,72.53,80692.55,0.0,0.99965,0.0,0.03681]
[1778619732547,72.53,80692.59,0.0,0.99965,0.0,0.03681]
[1778619737582,72.53,80693.32,0.0,0.99965,0.0,0.03676]
[1778619743624,72.53,80691.13,0.0,0.99965,0.0,0.03689]
[1778619745638,72.53,80683.53,0.0,0.99964,0.0,0.03735]
[1778619747653,72.53,80682.05,0.0,0.99964,0.0,0.03744]
[1778619752688,72.53,80683.26,0.0,0.99964,0.0,0.03702]
[1778619757723,72.53,80684.29,0.0,0.99964,0.0,0.03696]
[1778619762758,72.53,80685.04,0.0,0.99964,0.0,0.03691]
[1778619769812,72.53,80686.47,0.0,0.99965,0.0,0.03683]
[1778619775373,72.53,80687.34,0.0,0.99965,0.0,0.03677]
[1778619780889,72.53,80688.0,0.0,0.99965,0.0,0.03673]
[1778619785924,72.53,80690.13,0.0,0.99965,0.0,0.03661]
[1778619790959,72.53,80691.14,0.0,0.99965,0.0,0.03655]
[1778619795994,72.53,80691.68,0.0,0.99965,0.0,0.03652]
[1778619802036,72.53,80691.97,0.0,0.99965,0.0,0.0365]
[1778619807071,72.53,80692.58,0.0,0.99965,0.0,0.03646]
[1778619815132,72.53,80692.67,0.0,0.99965,0.0,0.03611]
[1778619822176,72.53,80693.16,0.0,0.99965,0.0,0.03609]
[1778619828219,72.53,80693.39,0.0,0.99965,0.0,0.03607]
[1778619833254,72.53,80693.4,0.0,0.99965,0.0,0.03607]
[1778619843324,72.53,80693.28,0.0,0.99965,0.0,0.03608]
[1778619850374,72.53,80694.13,0.0,0.99965,0.0,0.03603]
[1778619855935,72.53,80693.12,0.0,0.99965,0.0,0.03609]
[1778619861449,72.53,80692.16,0.0,0.99965,0.0,0.03614]
[1778619867491,72.53,80692.13,0.0,0.99965,0.0,0.03615]
[1778619876079,72.53,80691.97,0.0,0.99966,0.0,0.03581]
[1778619881590,72.53,80692.05,0.0,0.99966,0.0,0.03581]
[1778619887634,72.53,80692.14,0.0,0.99966,0.0,0.0358]
[1778619892678,72.53,80692.76,0.0,0.99966,0.0,0.03577]
[1778619899721,72.53,80692.73,0.0,0.99966,0.0,0.03577]
[1778619901746,72.53,80702.82,0.0,0.99966,0.0,0.03519]
[1778619902749,72.53,80711.26,0.0,0.99967,0.0,0.0347]
[1778619903753,72.53,80768.09,0.0,0.9997,0.0,0.03161]
[1778619906311,72.53,80759.6,0.0,0.99969,0.0,0.03206]
[1778619909792,72.53,80751.0,0.0,0.99969,0.0,0.03252]
[1778619913820,72.53,80743.91,0.0,0.99969,0.0,0.0329]
[1778619915834,72.53,80685.18,0.0,0.99965,0.0,0.03621]
[1778619916843,72.53,80683.43,0.0,0.99965,0.0,0.03632]
[1778619921878,72.53,80685.77,0.0,0.99965,0.0,0.03618]
[1778619926913,72.53,80687.45,0.0,0.99965,0.0,0.03608]
[1778619931948,72.53,80689.56,0.0,0.99966,0.0,0.03562]
[1778619937993,72.53,80691.83,0.0,0.99966,0.0,0.03548]
[1778619943028,72.53,80690.28,0.0,0.99966,0.0,0.03557]
[1778619948063,72.53,80685.52,0.0,0.99966,0.0,0.03585]
[1778619953098,72.53,80688.07,0.0,0.99966,0.0,0.0357]
[1778619960147,72.53,80691.42,0.0,0.99966,0.0,0.03551]
[1778619965182,72.53,80692.0,0.0,0.99966,0.0,0.03547]
[1778619970217,72.53,80694.06,0.0,0.99966,0.0,0.03535]
[1778619976259,72.53,80695.79,0.0,0.99966,0.0,0.03525]
[1778619982301,72.53,80697.21,0.0,0.99966,0.0,0.03517]
[1778619987336,72.53,80697.47,0.0,0.99966,0.0,0.03516]
[1778619993380,72.53,80698.3,0.0,0.99967,0.0,0.03478]
[1778619999421,72.53,80699.44,0.0,0.99967,0.0,0.03471]
[1778620007017,72.53,80699.88,0.0,0.99967,0.0,0.03469]
[1778620013519,72.53,80700.42,0.0,0.99967,0.0,0.03466]
[1778620020568,72.53,80701.27,0.0,0.99967,0.0,0.03461]
[1778620027158,72.53,80700.19,0.0,0.99967,0.0,0.03467]
[1778620033659,72.53,80700.58,0.0,0.99967,0.0,0.03465]
[1778620039701,72.53,80700.99,0.0,0.99967,0.0,0.03462]
[1778620044737,72.53,80701.27,0.0,0.99967,0.0,0.03461]
[1778620049771,72.53,80701.52,0.0,0.99967,0.0,0.03459]
[1778620054806,72.53,80701.92,0.0,0.99967,0.0,0.03424]
[1778620060848,72.53,80701.98,0.0,0.99967,0.0,0.03424]
[1778620067438,72.53,80702.76,0.0,0.99967,0.0,0.03419]
[1778620072933,72.53,80710.8,0.0,0.99968,0.0,0.03375]
[1778620073939,72.53,80718.42,0.0,0.99968,0.0,0.03333]
[1778620074946,72.53,80719.05,0.0,0.99968,0.0,0.03329]
[1778620079982,72.53,80721.35,0.0,0.99968,0.0,0.03317]
[1778620085019,72.53,80725.28,0.0,0.99968,0.0,0.03295]
[1778620090055,72.53,80728.84,0.0,0.99969,0.0,0.03276]
[1778620095088,72.53,80729.07,0.0,0.99969,0.0,0.03275]
[1778620100123,72.53,80733.1,0.0,0.99969,0.0,0.03253]
[1778620106165,72.53,80733.02,0.0,0.99969,0.0,0.03254]
[1778620111203,72.53,80731.75,0.0,0.99969,0.0,0.03229]
[1778620113215,72.53,80722.75,0.0,0.99969,0.0,0.03277]
[1778620116236,72.53,80720.89,0.0,0.99969,0.0,0.03287]
[1778620121271,72.53,80720.85,0.0,0.99969,0.0,0.03287]
[1778620126306,72.53,80726.52,0.0,0.99969,0.0,0.03257]
[1778620132349,72.53,80726.94,0.0,0.99969,0.0,0.03255]
[1778620137384,72.53,80722.21,0.0,0.99969,0.0,0.0328]
[1778620143426,72.53,80722.71,0.0,0.99969,0.0,0.03277]
[1778620148462,72.53,80724.82,0.0,0.99969,0.0,0.03266]
[1778620153495,72.53,80725.1,0.0,0.99969,0.0,0.03264]
[1778620160548,72.53,80724.35,0.0,0.99969,0.0,0.03269]
[1778620165587,72.53,80723.49,0.0,0.99969,0.0,0.03273]
[1778620166593,72.53,80729.76,0.0,0.99969,0.0,0.0324]
[1778620167601,72.53,80733.07,0.0,0.99969,0.0,0.03222]
[1778620172636,72.53,80732.3,0.0,0.99969,0.0,0.03195]
[1778620178210,72.53,80731.99,0.0,0.99969,0.0,0.03196]
[1778620184721,72.53,80729.15,0.0,0.99969,0.0,0.03211]
[1778620188281,72.53,80721.83,0.0,0.99969,0.0,0.0325]
[1778620196805,72.53,80722.48,0.0,0.99969,0.0,0.03247]
[1778620202847,72.53,80722.84,0.0,0.99969,0.0,0.03245]
[1778620208421,72.53,80722.87,0.0,0.99969,0.0,0.03245]
[1778620218491,72.53,80722.89,0.0,0.99969,0.0,0.03245]
[1778620223994,72.53,80722.93,0.0,0.99969,0.0,0.03245]
[1778620231045,72.53,80723.2,0.0,0.99969,0.0,0.03212]
[1778620236079,72.53,80722.19,0.0,0.99969,0.0,0.03217]
[1778620248704,72.53,80720.12,0.0,0.99969,0.0,0.03228]
[1778620259240,72.53,80720.91,0.0,0.99969,0.0,0.03224]
[1778620264275,72.53,80720.78,0.0,0.99969,0.0,0.03225]
[1778620270316,72.53,80721.53,0.0,0.99969,0.0,0.03221]
[1778620279380,72.53,80721.56,0.0,0.99969,0.0,0.0322]
[1778620285424,72.53,80721.88,0.0,0.99969,0.0,0.03219]
[1778620292473,72.53,80720.15,0.0,0.99969,0.0,0.03197]
[1778620299523,72.53,80719.67,0.0,0.99969,0.0,0.03199]
[1778620304558,72.53,80720.41,0.0,0.99969,0.0,0.03195]
[1778620309593,72.53,80720.98,0.0,0.99969,0.0,0.03192]
[1778620314628,72.53,80720.94,0.0,0.99969,0.0,0.03192]
[1778620319663,72.53,80721.14,0.0,0.99969,0.0,0.03191]
[1778620329268,72.53,80721.7,0.0,0.99969,0.0,0.03188]
[1778620333764,72.53,80715.43,0.0,0.99969,0.0,0.03222]
[1778620334771,72.53,80712.79,0.0,0.99969,0.0,0.03236]
[1778620336786,72.53,80711.15,0.0,0.99969,0.0,0.03245]
[1778620341820,72.53,80711.87,0.0,0.99969,0.0,0.03241]
[1778620349408,72.53,80713.21,0.0,0.99969,0.0,0.03234]
[1778620357931,72.53,80714.11,0.0,0.99969,0.0,0.03197]
[1778620363974,72.53,80714.31,0.0,0.99969,0.0,0.03196]
[1778620369550,72.53,80714.45,0.0,0.99969,0.0,0.03196]
[1778620379620,72.53,80714.99,0.0,0.99969,0.0,0.03193]
[1778620385121,72.53,80714.21,0.0,0.99969,0.0,0.03197]
[1778620391165,72.53,80714.89,0.0,0.99969,0.0,0.03193]
[1778620394186,72.53,80721.81,0.0,0.9997,0.0,0.03157]
[1778620397209,72.53,80724.45,0.0,0.9997,0.0,0.03143]
[1778620399761,72.53,80711.53,0.0,0.99969,0.0,0.03211]
[1778620401237,72.53,80707.61,0.0,0.99969,0.0,0.03232]
[1778620408283,72.53,80705.89,0.0,0.99969,0.0,0.03241]
[1778620413318,72.53,80705.91,0.0,0.99969,0.0,0.0321]
[1778620419902,72.53,80705.83,0.0,0.99969,0.0,0.0321]
[1778620425402,72.53,80705.64,0.0,0.99969,0.0,0.03211]
[1778620431445,72.53,80706.03,0.0,0.99969,0.0,0.03209]
[1778620440043,72.53,80706.66,0.0,0.99969,0.0,0.03206]
[1778620450113,72.53,80707.2,0.0,0.99969,0.0,0.03203]
[1778620457628,72.53,80707.54,0.0,0.99969,0.0,0.03201]
[1778620462663,72.53,80707.22,0.0,0.99969,0.0,0.03203]
[1778620470254,72.53,80706.51,0.0,0.99969,0.0,0.03206]
[1778620480324,72.53,80706.86,0.0,0.9997,0.0,0.03173]
[1778620486831,72.53,80707.03,0.0,0.9997,0.0,0.03172]
[1778620496899,72.53,80707.17,0.0,0.9997,0.0,0.03172]
[1778620501938,72.53,80699.2,0.0,0.99969,0.0,0.03214]
[1778620508987,72.53,80700.94,0.0,0.99969,0.0,0.03205]
[1778620514025,72.53,80703.9,0.0,0.99969,0.0,0.03189]
[1778620519059,72.53,80705.47,0.0,0.99969,0.0,0.03181]
[1778620525102,72.53,80704.82,0.0,0.99969,0.0,0.03184]
[1778620530674,72.53,80706.24,0.0,0.99969,0.0,0.03177]
[1778620538193,72.53,80705.78,0.0,0.9997,0.0,0.03148]
[1778620547256,72.53,80706.1,0.0,0.9997,0.0,0.03146]
[1778620553299,72.53,80706.01,0.0,0.9997,0.0,0.03147]
[1778620558339,72.53,80699.43,0.0,0.99969,0.0,0.03181]
[1778620566396,72.53,80699.05,0.0,0.99969,0.0,0.03183]
[1778620574454,72.53,80699.66,0.0,0.99969,0.0,0.0318]
[1778620580494,72.53,80699.59,0.0,0.99969,0.0,0.0318]
[1778620591098,72.53,80698.99,0.0,0.9997,0.0,0.03152]
[1778620601167,72.53,80699.67,0.0,0.9997,0.0,0.03149]
[1778620606679,72.53,80698.52,0.0,0.9997,0.0,0.03155]
[1778620611715,72.53,80697.87,0.0,0.9997,0.0,0.03158]
[1778620617756,72.53,80698.34,0.0,0.9997,0.0,0.03156]
[1778620623800,72.53,80698.39,0.0,0.9997,0.0,0.03156]
[1778620630848,72.53,80698.22,0.0,0.9997,0.0,0.03156]
[1778620636889,72.53,80698.65,0.0,0.9997,0.0,0.03154]
[1778620642931,72.53,80698.09,0.0,0.9997,0.0,0.03157]
[1778620651995,72.53,80697.47,0.0,0.9997,0.0,0.03129]
[1778620657030,72.53,80696.2,0.0,0.9997,0.0,0.03136]
[1778620662066,72.53,80695.29,0.0,0.9997,0.0,0.03141]
[1778620671127,72.53,80694.89,0.0,0.9997,0.0,0.03143]
[1778620678178,72.53,80694.38,0.0,0.9997,0.0,0.03145]
[1778620690261,72.53,80695.77,0.0,0.9997,0.0,0.03138]
[1778620698317,72.53,80697.04,0.0,0.9997,0.0,0.03132]
[1778620700337,72.53,80702.44,0.0,0.9997,0.0,0.03104]
[1778620705371,72.53,80705.32,0.0,0.9997,0.0,0.03089]
[1778620710410,72.53,80710.13,0.0,0.99971,0.0,0.03064]
[1778620716451,72.53,80710.69,0.0,0.99971,0.0,0.03031]
[1778620719472,72.53,80715.97,0.0,0.99971,0.0,0.03004]
[1778620724506,72.53,80715.78,0.0,0.99971,0.0,0.03005]
[1778620729541,72.53,80715.78,0.0,0.99971,0.0,0.03005]
[1778620732090,72.53,80733.52,0.0,0.99972,0.0,0.02917]
[1778620733569,72.53,80735.88,0.0,0.99972,0.0,0.02906]
[1778620738607,72.53,80735.68,0.0,0.99972,0.0,0.02907]
[1778620742161,72.53,80728.62,0.0,0.99972,0.0,0.02941]
[1778620747669,72.53,80730.55,0.0,0.99972,0.0,0.02932]
[1778620752703,72.53,80729.27,0.0,0.99972,0.0,0.02938]
[1778620757739,72.53,80727.96,0.0,0.99972,0.0,0.02945]
[1778620758745,72.53,80722.34,0.0,0.99972,0.0,0.02972]
[1778620759751,72.53,80715.77,0.0,0.99971,0.0,0.03005]
[1778620760760,72.53,80713.92,0.0,0.99971,0.0,0.03015]
[1778620766801,72.53,80712.53,0.0,0.99971,0.0,0.03022]
[1778620771836,72.53,80712.33,0.0,0.99971,0.0,0.02993]
[1778620776871,72.53,80711.52,0.0,0.99971,0.0,0.02997]
[1778620780900,72.53,80704.79,0.0,0.99971,0.0,0.03031]
[1778620781906,72.53,80699.77,0.0,0.99971,0.0,0.03056]
[1778620787948,72.53,80700.28,0.0,0.99971,0.0,0.03054]
[1778620792984,72.53,80700.83,0.0,0.99971,0.0,0.03051]
[1778620800034,72.53,80701.35,0.0,0.99971,0.0,0.03048]
[1778620805068,72.53,80699.96,0.0,0.99971,0.0,0.03055]
[1778620810103,72.53,80699.43,0.0,0.99971,0.0,0.03058]
[1778620815137,72.53,80700.08,0.0,0.99971,0.0,0.03055]
[1778620821180,72.53,80696.3,0.0,0.9997,0.0,0.03074]
[1778620827224,72.53,80696.73,0.0,0.9997,0.0,0.03072]
[1778620832802,72.53,80696.14,0.0,0.99971,0.0,0.03044]
[1778620839309,72.53,80696.04,0.0,0.99971,0.0,0.03045]
[1778620844344,72.53,80695.81,0.0,0.99971,0.0,0.03046]
[1778620851394,72.53,80695.86,0.0,0.99971,0.0,0.03046]
[1778620858447,72.53,80696.09,0.0,0.99971,0.0,0.03045]
[1778620863478,72.53,80696.14,0.0,0.99971,0.0,0.03044]
[1778620868513,72.53,80695.62,0.0,0.99971,0.0,0.03047]
[1778620875562,72.53,80694.23,0.0,0.99971,0.0,0.03054]
[1778620883154,72.53,80694.82,0.0,0.99971,0.0,0.03051]
[1778620888653,72.53,80694.84,0.0,0.99971,0.0,0.03051]
[1778620893688,72.53,80694.9,0.0,0.99971,0.0,0.0302]
[1778620899735,72.53,80694.12,0.0,0.99971,0.0,0.03024]
[1778620901749,72.53,80688.73,0.0,0.99971,0.0,0.03052]
[1778620907791,72.53,80684.21,0.0,0.9997,0.0,0.03075]
[1778620913369,72.53,80680.65,0.0,0.9997,0.0,0.03093]
[1778620918869,72.53,80680.18,0.0,0.9997,0.0,0.03096]
[1778620923903,72.53,80678.6,0.0,0.9997,0.0,0.03104]
[1778620926924,72.53,80684.29,0.0,0.9997,0.0,0.03074]
[1778620933509,72.53,80681.35,0.0,0.9997,0.0,0.0309]
[1778620939007,72.53,80680.5,0.0,0.9997,0.0,0.03094]
[1778620944047,72.53,80671.83,0.0,0.9997,0.0,0.03139]
[1778620945052,72.53,80665.79,0.0,0.99969,0.0,0.03171]
[1778620946059,72.53,80664.33,0.0,0.99969,0.0,0.03179]
[1778620951094,72.53,80664.26,0.0,0.9997,0.0,0.03148]
[1778620956129,72.53,80657.41,0.0,0.99969,0.0,0.03184]
[1778620963719,72.53,80656.39,0.0,0.99969,0.0,0.03189]
[1778620969219,72.53,80655.92,0.0,0.99969,0.0,0.03192]
[1778620975262,72.53,80654.64,0.0,0.99969,0.0,0.03199]
[1778620980297,72.53,80652.63,0.0,0.99969,0.0,0.03209]
[1778620985333,72.53,80652.48,0.0,0.99969,0.0,0.0321]
[1778620991379,72.53,80652.2,0.0,0.99969,0.0,0.03212]
[1778620996413,72.53,80652.0,0.0,0.99969,0.0,0.03213]
[1778621003462,72.53,80651.1,0.0,0.99969,0.0,0.03218]
[1778621013529,72.53,80650.53,0.0,0.99969,0.0,0.03189]
[1778621019574,72.53,80648.22,0.0,0.99969,0.0,0.03201]
[1778621025616,72.53,80648.29,0.0,0.99969,0.0,0.03201]
[1778621034210,72.53,80647.86,0.0,0.99969,0.0,0.03203]
[1778621041736,72.53,80647.61,0.0,0.99969,0.0,0.03204]
[1778621046764,72.53,80646.64,0.0,0.99969,0.0,0.0321]
[1778621052806,72.53,80646.51,0.0,0.99969,0.0,0.0321]
[1778621059855,72.53,80648.02,0.0,0.99969,0.0,0.03202]
[1778621067911,72.53,80648.09,0.0,0.99969,0.0,0.03202]
[1778621072946,72.53,80647.77,0.0,0.99969,0.0,0.03172]
[1778621077981,72.53,80647.6,0.0,0.99969,0.0,0.03173]
[1778621083017,72.53,80647.02,0.0,0.99969,0.0,0.03176]
[1778621088058,72.53,80647.28,0.0,0.99969,0.0,0.03175]
[1778621090072,72.53,80652.62,0.0,0.9997,0.0,0.03146]
[1778621093093,72.53,80656.15,0.0,0.9997,0.0,0.03128]
[1778621098130,72.53,80655.81,0.0,0.9997,0.0,0.0313]
[1778621104171,72.53,80652.86,0.0,0.9997,0.0,0.03145]
[1778621109205,72.53,80651.28,0.0,0.99969,0.0,0.03153]
[1778621114775,72.53,80650.67,0.0,0.99969,0.0,0.03157]
[1778621120282,72.53,80646.03,0.0,0.99969,0.0,0.03181]
[1778621126325,72.53,80645.16,0.0,0.99969,0.0,0.03186]
[1778621131359,72.53,80641.22,0.0,0.99969,0.0,0.03175]
[1778621139415,72.53,80638.74,0.0,0.99969,0.0,0.03188]
[1778621144455,72.53,80639.35,0.0,0.99969,0.0,0.03185]
[1778621149486,72.53,80638.88,0.0,0.99969,0.0,0.03188]
[1778621154522,72.53,80639.0,0.0,0.99969,0.0,0.03187]
[1778621160564,72.53,80638.35,0.0,0.99969,0.0,0.0319]
[1778621165599,72.53,80638.44,0.0,0.99969,0.0,0.0319]
[1778621172648,72.53,80638.6,0.0,0.99969,0.0,0.03189]
[1778621185269,72.53,80638.03,0.0,0.99969,0.0,0.03192]
[1778621191781,72.53,80637.53,0.0,0.99969,0.0,0.03163]
[1778621200844,72.53,80636.41,0.0,0.99969,0.0,0.03169]
[1778621205886,72.53,80637.65,0.0,0.99969,0.0,0.03162]
[1778621213943,72.53,80637.27,0.0,0.99969,0.0,0.03164]
[1778621220992,72.53,80635.75,0.0,0.99969,0.0,0.03172]
[1778621226027,72.53,80633.25,0.0,0.99969,0.0,0.03186]
[1778621229049,72.53,80632.33,0.0,0.99969,0.0,0.03191]
[1778621230056,72.53,80627.43,0.0,0.99969,0.0,0.03217]
[1778621232072,72.53,80627.85,0.0,0.99969,0.0,0.03215]
[1778621234084,72.53,80630.34,0.0,0.99969,0.0,0.03201]
[1778621240126,72.53,80630.37,0.0,0.99969,0.0,0.03201]
[1778621245691,72.53,80629.52,0.0,0.99969,0.0,0.03206]
[1778621254224,72.53,80628.88,0.0,0.99969,0.0,0.03177]
[1778621259259,72.53,80629.38,0.0,0.99969,0.0,0.03175]
[1778621264294,72.53,80629.54,0.0,0.99969,0.0,0.03174]
[1778621269329,72.53,80629.35,0.0,0.99969,0.0,0.03175]
[1778621274364,72.53,80629.85,0.0,0.99969,0.0,0.03172]
[1778621280406,72.53,80629.26,0.0,0.99969,0.0,0.03175]
[1778621284434,72.53,80621.09,0.0,0.99969,0.0,0.03219]
[1778621289469,72.53,80621.56,0.0,0.99969,0.0,0.03216]
[1778621294504,72.53,80627.85,0.0,0.99969,0.0,0.03183]
[1778621296518,72.53,80630.77,0.0,0.99969,0.0,0.03167]
[1778621301553,72.53,80631.02,0.0,0.99969,0.0,0.03166]
[1778621306588,72.53,80630.58,0.0,0.99969,0.0,0.03168]
[1778621312635,72.53,80630.03,0.0,0.99969,0.0,0.0314]
[1778621320686,72.53,80630.57,0.0,0.9997,0.0,0.03137]
[1778621325721,72.53,80635.6,0.0,0.9997,0.0,0.0311]
[1778621331763,72.53,80635.65,0.0,0.9997,0.0,0.0311]
[1778621340826,72.53,80635.25,0.0,0.9997,0.0,0.03112]
[1778621346392,72.53,80635.52,0.0,0.9997,0.0,0.03111]
[1778621351903,72.53,80636.22,0.0,0.9997,0.0,0.03107]
[1778621366532,72.53,80637.27,0.0,0.9997,0.0,0.03102]
[1778621372045,72.53,80637.37,0.0,0.9997,0.0,0.0307]
[1778621380101,72.53,80637.07,0.0,0.9997,0.0,0.03072]
[1778621385136,72.53,80636.92,0.0,0.9997,0.0,0.03072]
[1778621391178,72.53,80637.59,0.0,0.9997,0.0,0.03069]
[1778621396745,72.53,80640.53,0.0,0.9997,0.0,0.03054]
[1778621402288,72.53,80645.08,0.0,0.99971,0.0,0.0303]
[1778621407325,72.53,80644.77,0.0,0.99971,0.0,0.03032]
[1778621412359,72.53,80645.26,0.0,0.99971,0.0,0.0303]
[1778621417395,72.53,80645.67,0.0,0.99971,0.0,0.03027]
[1778621422430,72.53,80645.68,0.0,0.99971,0.0,0.03027]
[1778621427467,72.53,80644.71,0.0,0.99971,0.0,0.03032]
[1778621433511,72.53,80643.24,0.0,0.99971,0.0,0.03009]
[1778621439553,72.53,80644.57,0.0,0.99971,0.0,0.03003]
[1778621447609,72.53,80644.59,0.0,0.99971,0.0,0.03002]
[1778621457172,72.53,80643.88,0.0,0.99971,0.0,0.03006]
[1778621462717,72.53,80643.8,0.0,0.99971,0.0,0.03006]
[1778621467754,72.53,80639.2,0.0,0.99971,0.0,0.0303]
[1778621474802,72.53,80639.22,0.0,0.99971,0.0,0.0303]
[1778621477825,72.53,80633.72,0.0,0.9997,0.0,0.03058]
[1778621483867,72.53,80635.18,0.0,0.9997,0.0,0.0305]
[1778621488909,72.53,80632.51,0.0,0.9997,0.0,0.03064]
[1778621493937,72.53,80631.89,0.0,0.9997,0.0,0.03037]
[1778621499978,72.53,80634.34,0.0,0.99971,0.0,0.03024]
[1778621505014,72.53,80635.47,0.0,0.99971,0.0,0.03018]
[1778621510049,72.53,80637.11,0.0,0.99971,0.0,0.0301]
[1778621515085,72.53,80638.47,0.0,0.99971,0.0,0.03003]
[1778621523140,72.53,80639.06,0.0,0.99971,0.0,0.03]
[1778621530189,72.53,80640.65,0.0,0.99971,0.0,0.02992]
[1778621535224,72.53,80641.2,0.0,0.99971,0.0,0.02989]
[1778621543279,72.53,80642.03,0.0,0.99971,0.0,0.02985]
[1778621548315,72.53,80637.16,0.0,0.99971,0.0,0.0301]
[1778621553350,72.53,80631.22,0.0,0.99971,0.0,0.03009]
[1778621561407,72.53,80630.49,0.0,0.99971,0.0,0.03013]
[1778621566442,72.53,80632.5,0.0,0.99971,0.0,0.03003]
[1778621572484,72.53,80631.55,0.0,0.99971,0.0,0.03008]
[1778621578014,72.53,80626.9,0.0,0.99971,0.0,0.03031]
[1778621583561,72.53,80626.89,0.0,0.99971,0.0,0.03031]
[1778621588089,72.53,80617.14,0.0,0.9997,0.0,0.03082]
[1778621591616,72.53,80613.42,0.0,0.9997,0.0,0.03101]
[1778621597659,72.53,80610.99,0.0,0.9997,0.0,0.03114]
[1778621602694,72.53,80609.29,0.0,0.9997,0.0,0.03123]
[1778621605716,72.53,80604.03,0.0,0.99969,0.0,0.03151]
[1778621607729,72.53,80598.39,0.0,0.99969,0.0,0.03181]
[1778621611756,72.53,80589.27,0.0,0.99969,0.0,0.03197]
[1778621616793,72.53,80586.69,0.0,0.99969,0.0,0.03211]
[1778621619814,72.53,80581.08,0.0,0.99968,0.0,0.03242]
[1778621622835,72.53,80569.0,0.0,0.99968,0.0,0.03308]
[1778621623842,72.53,80560.19,0.0,0.99967,0.0,0.03357]
[1778621624849,72.53,80560.68,0.0,0.99967,0.0,0.03355]
[1778621629883,72.53,80556.34,0.0,0.99967,0.0,0.03379]
[1778621634919,72.53,80559.52,0.0,0.99967,0.0,0.03361]
[1778621639954,72.53,80558.91,0.0,0.99967,0.0,0.03365]
[1778621644989,72.53,80559.88,0.0,0.99967,0.0,0.03359]
[1778621650024,72.53,80560.57,0.0,0.99967,0.0,0.03355]
[1778621655067,72.53,80560.89,0.0,0.99967,0.0,0.03354]
[1778621660102,72.53,80555.98,0.0,0.99967,0.0,0.03381]
[1778621665138,72.53,80554.04,0.0,0.99967,0.0,0.03392]
[1778621670168,72.53,80555.39,0.0,0.99967,0.0,0.03385]
[1778621676209,72.53,80555.59,0.0,0.99967,0.0,0.0335]
[1778621681246,72.53,80556.46,0.0,0.99967,0.0,0.03345]
[1778621686280,72.53,80558.33,0.0,0.99967,0.0,0.03334]
[1778621691314,72.53,80557.98,0.0,0.99967,0.0,0.03336]
[1778621696351,72.53,80557.54,0.0,0.99967,0.0,0.03339]
[1778621701385,72.53,80556.15,0.0,0.99967,0.0,0.03347]
[1778621706420,72.53,80556.02,0.0,0.99967,0.0,0.03347]
[1778621711455,72.53,80555.86,0.0,0.99967,0.0,0.03348]
[1778621716490,72.53,80556.47,0.0,0.99967,0.0,0.03345]
[1778621721525,72.53,80559.9,0.0,0.99967,0.0,0.03326]
[1778621724546,72.53,80565.72,0.0,0.99968,0.0,0.03293]
[1778621726559,72.53,80570.63,0.0,0.99968,0.0,0.03266]
[1778621732603,72.53,80569.73,0.0,0.99968,0.0,0.03238]
[1778621737638,72.53,80571.11,0.0,0.99968,0.0,0.03231]
[1778621742673,72.53,80575.28,0.0,0.99969,0.0,0.03208]
[1778621747708,72.53,80578.0,0.0,0.99969,0.0,0.03194]
[1778621752742,72.53,80578.42,0.0,0.99969,0.0,0.03191]
[1778621757778,72.53,80583.52,0.0,0.99969,0.0,0.03164]
[1778621762813,72.53,80584.68,0.0,0.99969,0.0,0.03158]
[1778621768855,72.53,80584.97,0.0,0.99969,0.0,0.03156]
[1778621773891,72.53,80584.78,0.0,0.99969,0.0,0.03157]
[1778621779934,72.53,80585.02,0.0,0.99969,0.0,0.03156]
[1778621782958,72.53,80577.28,0.0,0.99969,0.0,0.03197]
[1778621789498,72.53,80573.53,0.0,0.99968,0.0,0.03218]
[1778621795043,72.53,80572.13,0.0,0.99969,0.0,0.03193]
[1778621797056,72.53,80562.13,0.0,0.99968,0.0,0.03247]
[1778621798066,72.53,80558.33,0.0,0.99968,0.0,0.03268]
[1778621800077,72.53,80555.23,0.0,0.99968,0.0,0.03285]
[1778621806119,72.53,80554.52,0.0,0.99968,0.0,0.03289]
[1778621811154,72.53,80554.4,0.0,0.99968,0.0,0.0329]
[1778621817197,72.53,80554.0,0.0,0.99968,0.0,0.03292]
[1778621822233,72.53,80554.24,0.0,0.99968,0.0,0.03291]
[1778621827269,72.53,80554.16,0.0,0.99968,0.0,0.03291]
[1778621832302,72.53,80559.02,0.0,0.99968,0.0,0.03264]
[1778621838344,72.53,80559.08,0.0,0.99968,0.0,0.03264]
[1778621843378,72.53,80558.98,0.0,0.99968,0.0,0.03264]
[1778621848414,72.53,80559.06,0.0,0.99968,0.0,0.03264]
[1778621853449,72.53,80559.39,0.0,0.99968,0.0,0.03229]
[1778621858484,72.53,80559.66,0.0,0.99968,0.0,0.03228]
[1778621863520,72.53,80559.4,0.0,0.99968,0.0,0.03229]
[1778621868554,72.53,80559.39,0.0,0.99968,0.0,0.03229]
[1778621873589,72.53,80559.93,0.0,0.99968,0.0,0.03227]
[1778621879630,72.53,80561.12,0.0,0.99968,0.0,0.0322]
[1778621881138,72.53,80552.84,0.0,0.99968,0.0,0.03265]
[1778621882651,72.53,80548.68,0.0,0.99968,0.0,0.03288]
[1778621884667,72.53,80547.61,0.0,0.99968,0.0,0.03294]
[1778621889702,72.53,80548.9,0.0,0.99968,0.0,0.03287]
[1778621894737,72.53,80551.31,0.0,0.99968,0.0,0.03274]
[1778621899771,72.53,80551.86,0.0,0.99968,0.0,0.03271]
[1778621904806,72.53,80552.62,0.0,0.99968,0.0,0.03267]
[1778621909842,72.53,80555.4,0.0,0.99968,0.0,0.03251]
[1778621915883,72.53,80555.22,0.0,0.99968,0.0,0.03219]
[1778621921420,72.53,80553.61,0.0,0.99968,0.0,0.03228]
[1778621925953,72.53,80547.16,0.0,0.99968,0.0,0.03264]
[1778621931996,72.53,80546.18,0.0,0.99968,0.0,0.03269]
[1778621941059,72.53,80545.01,0.0,0.99968,0.0,0.03275]
[1778621942067,72.53,80539.98,0.0,0.99967,0.0,0.03303]
[1778621943072,72.53,80533.59,0.0,0.99967,0.0,0.03339]
[1778621944080,72.53,80533.23,0.0,0.99967,0.0,0.03341]
[1778621949117,72.53,80532.98,0.0,0.99967,0.0,0.03343]
[1778621951131,72.53,80539.7,0.0,0.99967,0.0,0.03305]
[1778621956165,72.53,80542.54,0.0,0.99968,0.0,0.03289]
[1778621961200,72.53,80541.62,0.0,0.99968,0.0,0.03294]
[1778621966235,72.53,80541.71,0.0,0.99968,0.0,0.03294]
[1778621971270,72.53,80549.38,0.0,0.99968,0.0,0.03219]
[1778621976306,72.53,80549.86,0.0,0.99968,0.0,0.03216]
[1778621981340,72.53,80551.31,0.0,0.99968,0.0,0.03208]
[1778621986375,72.53,80552.78,0.0,0.99969,0.0,0.032]
[1778621991411,72.53,80553.7,0.0,0.99969,0.0,0.03195]
[1778621996445,72.53,80553.13,0.0,0.99969,0.0,0.03198]
[1778622001480,72.53,80554.87,0.0,0.99969,0.0,0.03189]
[1778622007016,72.53,80555.97,0.0,0.99969,0.0,0.03183]
[1778622012557,72.53,80556.59,0.0,0.99969,0.0,0.0318]
[1778622017591,72.53,80558.32,0.0,0.99969,0.0,0.0317]
[1778622022627,72.53,80559.66,0.0,0.99969,0.0,0.03163]
[1778622027662,72.53,80561.01,0.0,0.99969,0.0,0.03156]
[1778622032697,72.53,80561.61,0.0,0.99969,0.0,0.03121]
[1778622037732,72.53,80564.28,0.0,0.99969,0.0,0.03107]
[1778622042769,72.53,80566.04,0.0,0.9997,0.0,0.03097]
[1778622047804,72.53,80568.68,0.0,0.9997,0.0,0.03083]
[1778622052839,72.53,80569.69,0.0,0.9997,0.0,0.03078]
[1778622057874,72.53,80571.23,0.0,0.9997,0.0,0.0307]
[1778622063919,72.53,80570.98,0.0,0.9997,0.0,0.03071]
[1778622068953,72.53,80573.37,0.0,0.9997,0.0,0.03059]
[1778622073986,72.53,80573.31,0.0,0.9997,0.0,0.03059]
[1778622079021,72.53,80573.34,0.0,0.9997,0.0,0.03059]
[1778622085567,72.53,80572.92,0.0,0.9997,0.0,0.03061]
[1778622092112,72.53,80572.73,0.0,0.9997,0.0,0.03031]
[1778622097147,72.53,80572.56,0.0,0.9997,0.0,0.03032]
[1778622102182,72.53,80572.37,0.0,0.9997,0.0,0.03033]
[1778622107218,72.53,80576.81,0.0,0.9997,0.0,0.0301]
[1778622112252,72.53,80576.35,0.0,0.9997,0.0,0.03012]
[1778622118295,72.53,80576.91,0.0,0.9997,0.0,0.0301]
[1778622123330,72.53,80577.35,0.0,0.99971,0.0,0.03007]
[1778622127357,72.53,80570.2,0.0,0.9997,0.0,0.03044]
[1778622132393,72.53,80571.49,0.0,0.9997,0.0,0.03037]
[1778622140449,72.53,80572.9,0.0,0.9997,0.0,0.0303]
[1778622145485,72.53,80573.22,0.0,0.9997,0.0,0.03029]
[1778622151525,72.53,80573.71,0.0,0.99971,0.0,0.02995]
[1778622156562,72.53,80575.39,0.0,0.99971,0.0,0.02986]
[1778622161596,72.53,80575.3,0.0,0.99971,0.0,0.02987]
[1778622166632,72.53,80577.58,0.0,0.99971,0.0,0.02975]
[1778622171667,72.53,80578.18,0.0,0.99971,0.0,0.02972]
[1778622179724,72.53,80578.37,0.0,0.99971,0.0,0.02971]
[1778622184759,72.53,80578.7,0.0,0.99971,0.0,0.0297]
[1778622189793,72.53,80579.23,0.0,0.99971,0.0,0.02967]
[1778622194832,72.53,80579.4,0.0,0.99971,0.0,0.02966]
[1778622199867,72.53,80579.73,0.0,0.99971,0.0,0.02964]
[1778622204902,72.53,80576.54,0.0,0.99971,0.0,0.02981]
[1778622209937,72.53,80575.75,0.0,0.99971,0.0,0.02985]
[1778622214972,72.53,80575.14,0.0,0.99971,0.0,0.02957]
[1778622222022,72.53,80573.47,0.0,0.99971,0.0,0.02965]
[1778622224035,72.53,80572.97,0.0,0.99971,0.0,0.02968]
[1778622231086,72.53,80572.02,0.0,0.99971,0.0,0.02973]
[1778622235114,72.53,80562.94,0.0,0.9997,0.0,0.03019]
[1778622236630,72.53,80555.97,0.0,0.9997,0.0,0.03055]
[1778622238137,72.53,80539.32,0.0,0.99969,0.0,0.03143]
[1778622239143,72.53,80531.78,0.0,0.99969,0.0,0.03184]
[1778622240151,72.53,80528.39,0.0,0.99968,0.0,0.03202]
[1778622245185,72.53,80529.43,0.0,0.99968,0.0,0.03196]
[1778622250219,72.53,80531.12,0.0,0.99969,0.0,0.03187]
[1778622253240,72.53,80536.43,0.0,0.99969,0.0,0.03158]
[1778622255255,72.53,80542.08,0.0,0.99969,0.0,0.03128]
[1778622260289,72.53,80544.39,0.0,0.99969,0.0,0.03116]
[1778622265324,72.53,80546.8,0.0,0.99969,0.0,0.03103]
[1778622270360,72.53,80547.43,0.0,0.99969,0.0,0.031]
[1778622275395,72.53,80548.72,0.0,0.9997,0.0,0.03062]
[1778622280430,72.53,80551.49,0.0,0.9997,0.0,0.03047]
[1778622285464,72.53,80553.94,0.0,0.9997,0.0,0.03034]
[1778622287478,72.53,80560.45,0.0,0.9997,0.0,0.03001]
[1778622292515,72.53,80564.76,0.0,0.99971,0.0,0.02979]
[1778622297549,72.53,80565.97,0.0,0.99971,0.0,0.02973]
[1778622302584,72.53,80569.82,0.0,0.99971,0.0,0.02953]
[1778622307619,72.53,80573.87,0.0,0.99971,0.0,0.02933]
[1778622312654,72.53,80573.77,0.0,0.99971,0.0,0.02933]
[1778622318697,72.53,80573.51,0.0,0.99971,0.0,0.02935]
[1778622319703,72.53,80564.28,0.0,0.99971,0.0,0.02981]
[1778622320710,72.53,80558.87,0.0,0.9997,0.0,0.03009]
[1778622321717,72.53,80555.05,0.0,0.9997,0.0,0.03029]
[1778622323731,72.53,80553.01,0.0,0.9997,0.0,0.03039]
[1778622328766,72.53,80548.47,0.0,0.9997,0.0,0.03063]
[1778622331787,72.53,80543.89,0.0,0.9997,0.0,0.03055]
[1778622333803,72.53,80538.82,0.0,0.9997,0.0,0.03082]
[1778622335814,72.53,80537.3,0.0,0.9997,0.0,0.0309]
[1778622337829,72.53,80531.03,0.0,0.99969,0.0,0.03123]
[1778622338837,72.53,80523.99,0.0,0.99969,0.0,0.0316]
[1778622339843,72.53,80528.84,0.0,0.99969,0.0,0.03135]
[1778622341857,72.53,80531.46,0.0,0.99969,0.0,0.03121]
[1778622347401,72.53,80533.56,0.0,0.99969,0.0,0.03109]
[1778622352934,72.53,80531.67,0.0,0.99969,0.0,0.03119]
[1778622357474,72.53,80526.83,0.0,0.99969,0.0,0.03145]
[1778622359982,72.53,80521.27,0.0,0.99969,0.0,0.03175]
[1778622365020,72.53,80526.52,0.0,0.99969,0.0,0.03147]
[1778622370054,72.53,80529.86,0.0,0.99969,0.0,0.03129]
[1778622377615,72.53,80532.37,0.0,0.99969,0.0,0.03116]
[1778622383145,72.53,80537.22,0.0,0.9997,0.0,0.0309]
[1778622388179,72.53,80539.67,0.0,0.9997,0.0,0.03077]
[1778622393215,72.53,80544.16,0.0,0.9997,0.0,0.03022]
[1778622399257,72.53,80543.91,0.0,0.9997,0.0,0.03024]
[1778622404294,72.53,80543.57,0.0,0.9997,0.0,0.03025]
[1778622406306,72.53,80549.21,0.0,0.9997,0.0,0.02996]
[1778622409331,72.53,80552.33,0.0,0.99971,0.0,0.0298]
[1778622414366,72.53,80555.05,0.0,0.99971,0.0,0.02967]
[1778622419400,72.53,80555.46,0.0,0.99971,0.0,0.02964]
[1778622423429,72.53,80562.29,0.0,0.99971,0.0,0.0293]
[1778622424436,72.53,80569.42,0.0,0.99972,0.0,0.02894]
[1778622425443,72.53,80571.66,0.0,0.99972,0.0,0.02883]
[1778622430478,72.53,80570.01,0.0,0.99972,0.0,0.02891]
[1778622435513,72.53,80567.41,0.0,0.99971,0.0,0.02904]
[1778622440548,72.53,80566.75,0.0,0.99971,0.0,0.02908]
[1778622445583,72.53,80566.52,0.0,0.99971,0.0,0.02909]
[1778622453638,72.53,80566.03,0.0,0.99972,0.0,0.02881]
[1778622459683,72.53,80565.13,0.0,0.99972,0.0,0.02886]
[1778622464719,72.53,80564.26,0.0,0.99972,0.0,0.0289]
[1778622467739,72.53,80558.55,0.0,0.99971,0.0,0.02918]
[1778622472774,72.53,80558.12,0.0,0.99971,0.0,0.0292]
[1778622477811,72.53,80555.73,0.0,0.99971,0.0,0.02932]
[1778622482844,72.53,80555.08,0.0,0.99971,0.0,0.02936]
[1778622488389,72.53,80554.48,0.0,0.99971,0.0,0.02939]
[1778622493921,72.53,80553.74,0.0,0.99971,0.0,0.02942]
[1778622499966,72.53,80552.87,0.0,0.99971,0.0,0.02947]
[1778622509031,72.53,80552.32,0.0,0.99971,0.0,0.0295]
[1778622514067,72.53,80548.76,0.0,0.99971,0.0,0.02937]
[1778622519102,72.53,80549.04,0.0,0.99971,0.0,0.02935]
[1778622525145,72.53,80548.94,0.0,0.99971,0.0,0.02936]
[1778622530179,72.53,80546.81,0.0,0.99971,0.0,0.02947]
[1778622537228,72.53,80544.72,0.0,0.99971,0.0,0.02957]
[1778622542263,72.53,80544.04,0.0,0.99971,0.0,0.02961]
[1778622547298,72.53,80542.37,0.0,0.99971,0.0,0.02969]
[1778622552333,72.53,80542.0,0.0,0.99971,0.0,0.02971]
[1778622557369,72.53,80539.47,0.0,0.99971,0.0,0.02984]
[1778622562912,72.53,80536.62,0.0,0.9997,0.0,0.02999]
[1778622568447,72.53,80536.14,0.0,0.9997,0.0,0.03001]
[1778622572982,72.53,80531.41,0.0,0.9997,0.0,0.02994]
[1778622577509,72.53,80528.24,0.0,0.9997,0.0,0.0301]
[1778622583052,72.53,80525.56,0.0,0.9997,0.0,0.03024]
[1778622585571,72.53,80513.08,0.0,0.99969,0.0,0.0309]
[1778622586580,72.53,80500.25,0.0,0.99969,0.0,0.03158]
[1778622587584,72.53,80492.24,0.0,0.99968,0.0,0.03202]
[1778622593125,72.53,80493.05,0.0,0.99968,0.0,0.03197]
[1778622598662,72.53,80492.6,0.0,0.99968,0.0,0.032]
[1778622601692,72.53,80482.6,0.0,0.99968,0.0,0.03255]
[1778622602691,72.53,80482.61,0.0,0.99968,0.0,0.03254]
[1778622607725,72.53,80483.33,0.0,0.99968,0.0,0.0325]
[1778622612760,72.53,80482.68,0.0,0.99968,0.0,0.03254]
[1778622617798,72.53,80482.32,0.0,0.99968,0.0,0.03256]
[1778622623839,72.53,80483.0,0.0,0.99968,0.0,0.03252]
[1778622628874,72.53,80484.59,0.0,0.99968,0.0,0.03244]
[1778622631898,72.53,80496.13,0.0,0.99969,0.0,0.03148]
[1778622632921,72.53,80507.94,0.0,0.99969,0.0,0.03085]
[1778622633910,72.53,80507.85,0.0,0.99969,0.0,0.03085]
[1778622638944,72.53,80507.42,0.0,0.99969,0.0,0.03087]
[1778622640957,72.53,80512.66,0.0,0.9997,0.0,0.0306]
[1778622643979,72.53,80520.16,0.0,0.9997,0.0,0.03021]
[1778622645995,72.53,80527.48,0.0,0.99971,0.0,0.02983]
[1778622649019,72.53,80530.69,0.0,0.99971,0.0,0.02967]
[1778622654055,72.53,80530.62,0.0,0.99971,0.0,0.02967]
[1778622659089,72.53,80531.35,0.0,0.99971,0.0,0.02963]
[1778622664130,72.53,80528.15,0.0,0.99971,0.0,0.0298]
[1778622667149,72.53,80524.33,0.0,0.9997,0.0,0.02999]
[1778622671187,72.53,80521.26,0.0,0.9997,0.0,0.03015]
[1778622672184,72.53,80515.93,0.0,0.9997,0.0,0.03043]
[1778622674199,72.53,80505.7,0.0,0.99969,0.0,0.03097]
[1778622676213,72.53,80504.37,0.0,0.99969,0.0,0.03104]
[1778622681247,72.53,80501.1,0.0,0.99969,0.0,0.03121]
[1778622686281,72.53,80499.29,0.0,0.99969,0.0,0.03131]
[1778622692324,72.53,80497.71,0.0,0.99969,0.0,0.03107]
[1778622695348,72.53,80492.23,0.0,0.99969,0.0,0.03136]
[1778622697364,72.53,80487.0,0.0,0.99969,0.0,0.03164]
[1778622701389,72.53,80495.4,0.0,0.99969,0.0,0.03119]
[1778622702396,72.53,80497.19,0.0,0.99969,0.0,0.03109]
[1778622707431,72.53,80498.78,0.0,0.99969,0.0,0.03101]
[1778622710455,72.53,80505.36,0.0,0.9997,0.0,0.03066]
[1778622712469,72.53,80508.53,0.0,0.9997,0.0,0.0305]
[1778622718511,72.53,80515.33,0.0,0.9997,0.0,0.03014]
[1778622721531,72.53,80521.53,0.0,0.9997,0.0,0.02982]
[1778622724051,72.53,80524.31,0.0,0.99971,0.0,0.02968]
[1778622730595,72.53,80524.6,0.0,0.99971,0.0,0.02967]
[1778622735630,72.53,80524.95,0.0,0.99971,0.0,0.02965]
[1778622744193,72.53,80524.43,0.0,0.99971,0.0,0.02968]
[1778622749730,72.53,80522.75,0.0,0.99971,0.0,0.02976]
[1778622756779,72.53,80522.07,0.0,0.99971,0.0,0.02949]
[1778622761814,72.53,80521.79,0.0,0.99971,0.0,0.0295]
[1778622766849,72.53,80522.41,0.0,0.99971,0.0,0.02947]
[1778622772890,72.53,80523.11,0.0,0.99971,0.0,0.02943]
[1778622778933,72.53,80521.51,0.0,0.99971,0.0,0.02951]
[1778622783968,72.53,80520.12,0.0,0.99971,0.0,0.02958]
[1778622794543,72.53,80519.1,0.0,0.99971,0.0,0.02964]
[1778622801087,72.53,80518.18,0.0,0.99971,0.0,0.02968]
[1778622806123,72.53,80517.94,0.0,0.99971,0.0,0.0297]
[1778622811157,72.53,80516.22,0.0,0.99971,0.0,0.02947]
[1778622816192,72.53,80515.9,0.0,0.99971,0.0,0.02949]
[1778622821227,72.53,80515.54,0.0,0.99971,0.0,0.02951]
[1778622828275,72.53,80515.12,0.0,0.99971,0.0,0.02953]
[1778622834825,72.53,80515.01,0.0,0.99971,0.0,0.02953]
[1778622844391,72.53,80514.73,0.0,0.99971,0.0,0.02955]
[1778622847411,72.53,80520.94,0.0,0.99971,0.0,0.02923]
[1778622852445,72.53,80523.18,0.0,0.99971,0.0,0.02912]
[1778622857481,72.53,80526.08,0.0,0.99971,0.0,0.02898]
[1778622862516,72.53,80526.83,0.0,0.99971,0.0,0.02894]
[1778622867551,72.53,80527.51,0.0,0.99971,0.0,0.0289]
[1778622872585,72.53,80528.48,0.0,0.99972,0.0,0.02855]
[1778622877621,72.53,80529.15,0.0,0.99972,0.0,0.02852]
[1778622882663,72.53,80529.55,0.0,0.99972,0.0,0.0285]
[1778622887693,72.53,80529.71,0.0,0.99972,0.0,0.02849]
[1778622895248,72.53,80529.23,0.0,0.99972,0.0,0.02852]
[1778622900786,72.53,80528.44,0.0,0.99972,0.0,0.02856]
[1778622908842,72.53,80530.23,0.0,0.99972,0.0,0.02847]
[1778622909849,72.53,80535.57,0.0,0.99972,0.0,0.02821]
[1778622910856,72.53,80544.34,0.0,0.99973,0.0,0.02778]
[1778622911864,72.53,80544.94,0.0,0.99973,0.0,0.02775]
[1778622916898,72.53,80545.93,0.0,0.99973,0.0,0.0277]
[1778622921933,72.53,80549.44,0.0,0.99973,0.0,0.02754]
[1778622926968,72.53,80548.36,0.0,0.99973,0.0,0.02759]
[1778622932005,72.53,80549.95,0.0,0.99973,0.0,0.02722]
[1778622935024,72.53,80541.2,0.0,0.99973,0.0,0.02764]
[1778622936031,72.53,80537.03,0.0,0.99973,0.0,0.02784]
[1778622937039,72.53,80531.29,0.0,0.99972,0.0,0.02812]
[1778622938047,72.53,80529.97,0.0,0.99972,0.0,0.02818]
[1778622943083,72.53,80531.26,0.0,0.99972,0.0,0.02812]
[1778622950130,72.53,80530.41,0.0,0.99972,0.0,0.02816]
[1778622956173,72.53,80529.36,0.0,0.99972,0.0,0.02821]
[1778622962216,72.53,80528.19,0.0,0.99972,0.0,0.02827]
[1778622967254,72.53,80534.87,0.0,0.99972,0.0,0.02794]
[1778622970273,72.53,80535.66,0.0,0.99972,0.0,0.0279]
[1778622975307,72.53,80536.34,0.0,0.99972,0.0,0.02787]
[1778622980342,72.53,80536.43,0.0,0.99972,0.0,0.02787]
[1778622984370,72.53,80541.63,0.0,0.99973,0.0,0.02762]
[1778622989411,72.53,80548.6,0.0,0.99973,0.0,0.02728]
[1778622992432,72.53,80550.52,0.0,0.99973,0.0,0.0269]
[1778622996464,72.53,80556.7,0.0,0.99974,0.0,0.02662]
[1778623001498,72.53,80557.07,0.0,0.99974,0.0,0.0266]
[1778623006532,72.53,80557.65,0.0,0.99974,0.0,0.02657]
[1778623013582,72.53,80558.06,0.0,0.99974,0.0,0.02655]
[1778623021638,72.53,80558.39,0.0,0.99974,0.0,0.02654]
[1778623026673,72.53,80559.42,0.0,0.99974,0.0,0.02649]
[1778623031708,72.53,80564.13,0.0,0.99974,0.0,0.02627]
[1778623037750,72.53,80562.83,0.0,0.99974,0.0,0.02633]
[1778623040771,72.53,80555.75,0.0,0.99974,0.0,0.02666]
[1778623041778,72.53,80552.18,0.0,0.99974,0.0,0.02683]
[1778623048827,72.53,80551.64,0.0,0.99974,0.0,0.02685]
[1778623053864,72.53,80551.23,0.0,0.99974,0.0,0.02658]
[1778623066445,72.53,80550.97,0.0,0.99974,0.0,0.0266]
[1778623071990,72.53,80550.24,0.0,0.99974,0.0,0.02663]
[1778623077024,72.53,80549.93,0.0,0.99974,0.0,0.02664]
[1778623083066,72.53,80549.55,0.0,0.99974,0.0,0.02666]
[1778623088100,72.53,80550.13,0.0,0.99974,0.0,0.02663]
[1778623095151,72.53,80549.77,0.0,0.99974,0.0,0.02665]
[1778623100185,72.53,80549.91,0.0,0.99974,0.0,0.02665]
[1778623105221,72.53,80549.68,0.0,0.99974,0.0,0.02666]
[1778623115288,72.53,80549.29,0.0,0.99974,0.0,0.02639]
[1778623120326,72.53,80549.13,0.0,0.99974,0.0,0.0264]
[1778623126866,72.53,80548.93,0.0,0.99974,0.0,0.02641]
[1778623132411,72.53,80548.77,0.0,0.99974,0.0,0.02641]
[1778623136442,72.53,80554.87,0.0,0.99974,0.0,0.02613]
[1778623137452,72.53,80565.38,0.0,0.99975,0.0,0.02566]
[1778623138457,72.53,80578.04,0.0,0.99975,0.0,0.0251]
[1778623140469,72.53,80572.66,0.0,0.99975,0.0,0.02533]
[1778623145505,72.53,80574.09,0.0,0.99975,0.0,0.02527]
[1778623150540,72.53,80576.27,0.0,0.99975,0.0,0.02517]
[1778623155575,72.53,80576.29,0.0,0.99975,0.0,0.02517]
[1778623160610,72.53,80575.44,0.0,0.99975,0.0,0.02521]
[1778623165645,72.53,80574.57,0.0,0.99975,0.0,0.02525]
[1778623170680,72.53,80575.79,0.0,0.99975,0.0,0.02519]
[1778623175715,72.53,80575.15,0.0,0.99975,0.0,0.02495]
[1778623180751,72.53,80575.02,0.0,0.99975,0.0,0.02496]
[1778623185787,72.53,80574.47,0.0,0.99975,0.0,0.02498]
[1778623190820,72.53,80574.85,0.0,0.99975,0.0,0.02496]
[1778623197364,72.53,80574.35,0.0,0.99975,0.0,0.02499]
[1778623201903,72.53,80583.64,0.0,0.99976,0.0,0.02458]
[1778623202910,72.53,80609.87,0.0,0.99977,0.0,0.02347]
[1778623203917,72.53,80613.37,0.0,0.99977,0.0,0.02333]
[1778623208952,72.53,80613.82,0.0,0.99977,0.0,0.02331]
[1778623213988,72.53,80618.03,0.0,0.99977,0.0,0.02314]
[1778623219023,72.53,80616.42,0.0,0.99977,0.0,0.0232]
[1778623224059,72.53,80617.3,0.0,0.99977,0.0,0.02317]
[1778623229094,72.53,80619.37,0.0,0.99977,0.0,0.02308]
[1778623234133,72.53,80620.62,0.0,0.99978,0.0,0.02278]
[1778623236143,72.53,80626.01,0.0,0.99978,0.0,0.02256]
[1778623239164,72.53,80627.63,0.0,0.99978,0.0,0.0225]
[1778623243198,72.53,80640.34,0.0,0.99979,0.0,0.022]
[1778623244198,72.53,80644.77,0.0,0.99979,0.0,0.02183]
[1778623245206,72.53,80651.48,0.0,0.99979,0.0,0.02157]
[1778623246213,72.53,80651.91,0.0,0.99979,0.0,0.02155]
[1778623250241,72.53,80657.43,0.0,0.99979,0.0,0.02134]
[1778623253262,72.53,80650.88,0.0,0.99979,0.0,0.02159]
[1778623257787,72.53,80663.04,0.0,0.99979,0.0,0.02113]
[1778623260352,72.53,80678.1,0.0,0.9998,0.0,0.02057]
[1778623261359,72.53,80687.86,0.0,0.9998,0.0,0.02022]
[1778623264380,72.53,80678.51,0.0,0.9998,0.0,0.02056]
[1778623265387,72.53,80671.47,0.0,0.9998,0.0,0.02082]
[1778623270424,72.53,80670.99,0.0,0.9998,0.0,0.02083]
[1778623273444,72.53,80680.05,0.0,0.9998,0.0,0.0205]
[1778623274450,72.53,80685.27,0.0,0.9998,0.0,0.02031]
[1778623279486,72.53,80690.37,0.0,0.99981,0.0,0.02013]
[1778623284521,72.53,80689.61,0.0,0.99981,0.0,0.02015]
[1778623288549,72.53,80682.52,0.0,0.9998,0.0,0.02041]
[1778623293584,72.53,80680.81,0.0,0.9998,0.0,0.02024]
[1778623298619,72.53,80680.45,0.0,0.9998,0.0,0.02026]
[1778623303654,72.53,80679.89,0.0,0.9998,0.0,0.02028]
[1778623308691,72.53,80688.17,0.0,0.99981,0.0,0.01998]
[1778623311710,72.53,80694.43,0.0,0.99981,0.0,0.01976]
[1778623316746,72.53,80700.75,0.0,0.99981,0.0,0.01954]
[1778623321788,72.53,80704.04,0.0,0.99981,0.0,0.01942]
[1778623326815,72.53,80706.08,0.0,0.99981,0.0,0.01935]
[1778623328830,72.53,80711.98,0.0,0.99982,0.0,0.01915]
[1778623330843,72.53,80718.37,0.0,0.99982,0.0,0.01893]
[1778623331850,72.53,80722.54,0.0,0.99982,0.0,0.01879]
[1778623332857,72.53,80730.85,0.0,0.99982,0.0,0.01851]
[1778623333864,72.53,80735.83,0.0,0.99982,0.0,0.01835]
[1778623334871,72.53,80729.87,0.0,0.99982,0.0,0.01854]
[1778623335878,72.53,80724.87,0.0,0.99982,0.0,0.01871]
[1778623336888,72.53,80724.46,0.0,0.99982,0.0,0.01872]
[1778623341922,72.53,80727.22,0.0,0.99982,0.0,0.01863]
[1778623346955,72.53,80729.03,0.0,0.99982,0.0,0.01857]
[1778623350983,72.53,80723.94,0.0,0.99982,0.0,0.01874]
[1778623351990,72.53,80718.06,0.0,0.99982,0.0,0.01872]
[1778623357027,72.53,80716.32,0.0,0.99982,0.0,0.01878]
[1778623358491,72.53,80696.99,0.0,0.99981,0.0,0.01945]
[1778623360047,72.53,80691.26,0.0,0.99981,0.0,0.01965]
[1778623361054,72.53,80690.14,0.0,0.99981,0.0,0.01969]
[1778623363068,72.53,80684.09,0.0,0.99981,0.0,0.0199]
[1778623364075,72.53,80685.78,0.0,0.99981,0.0,0.01984]
[1778623365082,72.53,80690.83,0.0,0.99981,0.0,0.01966]
[1778623367097,72.53,80690.4,0.0,0.99981,0.0,0.01968]
[1778623368561,72.53,80699.12,0.0,0.99981,0.0,0.01937]
[1778623370121,72.53,80702.84,0.0,0.99981,0.0,0.01924]
[1778623372132,72.53,80708.12,0.0,0.99982,0.0,0.01906]
[1778623373138,72.53,80716.11,0.0,0.99982,0.0,0.01879]
[1778623374150,72.53,80718.44,0.0,0.99982,0.0,0.01871]
[1778623377166,72.53,80723.69,0.0,0.99982,0.0,0.01854]
[1778623381195,72.53,80728.74,0.0,0.99982,0.0,0.01837]
[1778623384216,72.53,80734.8,0.0,0.99983,0.0,0.01817]
[1778623387237,72.53,80743.03,0.0,0.99983,0.0,0.0179]
[1778623392272,72.53,80752.41,0.0,0.99983,0.0,0.0176]
[1778623393279,72.53,80755.45,0.0,0.99983,0.0,0.01751]
[1778623395293,72.53,80752.07,0.0,0.99983,0.0,0.01761]
[1778623396301,72.53,80746.49,0.0,0.99983,0.0,0.01779]
[1778623400348,72.53,80751.75,0.0,0.99983,0.0,0.01762]
[1778623402344,72.53,80761.14,0.0,0.99983,0.0,0.01733]
[1778623403351,72.53,80763.5,0.0,0.99983,0.0,0.01725]
[1778623408842,72.53,80765.5,0.0,0.99984,0.0,0.01719]
[1778623411407,72.53,80755.18,0.0,0.99983,0.0,0.01731]
[1778623416446,72.53,80752.97,0.0,0.99983,0.0,0.01738]
[1778623418914,72.53,80747.12,0.0,0.99983,0.0,0.01757]
[1778623419464,72.53,80746.68,0.0,0.99983,0.0,0.01758]
[1778623420471,72.53,80739.99,0.0,0.99983,0.0,0.01779]
[1778623425507,72.53,80738.41,0.0,0.99983,0.0,0.01785]
[1778623427520,72.53,80732.62,0.0,0.99983,0.0,0.01803]
[1778623432554,72.53,80737.45,0.0,0.99983,0.0,0.01788]
[1778623437590,72.53,80739.05,0.0,0.99983,0.0,0.01783]
[1778623439605,72.53,80746.67,0.0,0.99983,0.0,0.01758]
[1778623441619,72.53,80750.03,0.0,0.99983,0.0,0.01748]
[1778623445654,72.53,80753.34,0.0,0.99983,0.0,0.01737]
[1778623446661,72.53,80758.36,0.0,0.99984,0.0,0.01721]
[1778623451696,72.53,80760.85,0.0,0.99984,0.0,0.01714]
[1778623456732,72.53,80767.96,0.0,0.99984,0.0,0.01692]
[1778623458746,72.53,80773.5,0.0,0.99984,0.0,0.01675]
[1778623463780,72.53,80767.97,0.0,0.99984,0.0,0.01692]
[1778623468816,72.53,80770.35,0.0,0.99984,0.0,0.01684]
[1778623473851,72.53,80771.72,0.0,0.99984,0.0,0.01661]
[1778623478886,72.53,80773.54,0.0,0.99984,0.0,0.01655]
[1778623483921,72.53,80772.44,0.0,0.99984,0.0,0.01659]
[1778623488958,72.53,80772.84,0.0,0.99984,0.0,0.01657]
[1778623491978,72.53,80762.93,0.0,0.99984,0.0,0.01688]
[1778623492985,72.53,80758.39,0.0,0.99984,0.0,0.01701]
[1778623495000,72.53,80755.93,0.0,0.99984,0.0,0.01709]
[1778623500041,72.53,80755.98,0.0,0.99984,0.0,0.01709]
[1778623503060,72.53,80761.23,0.0,0.99984,0.0,0.01693]
[1778623505072,72.53,80763.06,0.0,0.99984,0.0,0.01687]
[1778623510109,72.53,80761.86,0.0,0.99984,0.0,0.01691]
[1778623513129,72.53,80769.11,0.0,0.99984,0.0,0.01669]
[1778623514137,72.53,80772.45,0.0,0.99984,0.0,0.01659]
[1778623519615,72.53,80773.61,0.0,0.99984,0.0,0.01655]
[1778623523204,72.53,80781.88,0.0,0.99984,0.0,0.01631]
[1778623524210,72.53,80785.68,0.0,0.99985,0.0,0.01619]
[1778623526225,72.53,80788.44,0.0,0.99985,0.0,0.01611]
[1778623531259,72.53,80780.83,0.0,0.99985,0.0,0.01615]
[1778623532266,72.53,80773.66,0.0,0.99984,0.0,0.01636]
[1778623533273,72.53,80772.66,0.0,0.99984,0.0,0.01639]
[1778623534281,72.53,80767.25,0.0,0.99984,0.0,0.01655]
[1778623535288,72.53,80762.96,0.0,0.99984,0.0,0.01668]
[1778623540323,72.53,80762.22,0.0,0.99984,0.0,0.0167]
[1778623542336,72.53,80769.41,0.0,0.99984,0.0,0.01648]
[1778623543343,72.53,80777.73,0.0,0.99984,0.0,0.01624]
[1778623544350,72.53,80777.15,0.0,0.99984,0.0,0.01625]
[1778623549833,72.53,80775.01,0.0,0.99984,0.0,0.01632]
[1778623555427,72.53,80769.09,0.0,0.99984,0.0,0.01649]
[1778623556434,72.53,80763.38,0.0,0.99984,0.0,0.01667]
[1778623557441,72.53,80762.23,0.0,0.99984,0.0,0.0167]
[1778623562477,72.53,80761.81,0.0,0.99984,0.0,0.01671]
[1778623568520,72.53,80760.77,0.0,0.99984,0.0,0.01675]
[1778623572546,72.53,80753.17,0.0,0.99984,0.0,0.01698]
[1778623577582,72.53,80751.73,0.0,0.99984,0.0,0.01702]
[1778623580047,72.53,80760.24,0.0,0.99984,0.0,0.01676]
[1778623583623,72.53,80766.65,0.0,0.99984,0.0,0.01657]
[1778623588663,72.53,80768.43,0.0,0.99984,0.0,0.01651]
[1778623593694,72.53,80770.45,0.0,0.99984,0.0,0.01626]
[1778623598728,72.53,80774.88,0.0,0.99985,0.0,0.01613]
[1778623600190,72.53,80767.21,0.0,0.99984,0.0,0.01636]
[1778623602756,72.53,80763.95,0.0,0.99984,0.0,0.01646]
[1778623607792,72.53,80759.89,0.0,0.99984,0.0,0.01658]
[1778623612826,72.53,80755.9,0.0,0.99984,0.0,0.0167]
[1778623617862,72.53,80752.87,0.0,0.99984,0.0,0.01679]
[1778623622906,72.53,80746.06,0.0,0.99984,0.0,0.017]
[1778623623908,72.53,80746.07,0.0,0.99984,0.0,0.017]
[1778623624916,72.53,80733.35,0.0,0.99983,0.0,0.0174]
[1778623626931,72.53,80739.56,0.0,0.99983,0.0,0.0172]
[1778623631965,72.53,80739.32,0.0,0.99983,0.0,0.01721]
[1778623637000,72.53,80739.59,0.0,0.99983,0.0,0.0172]
[1778623640026,72.53,80733.28,0.0,0.99983,0.0,0.0174]
[1778623643047,72.53,80739.51,0.0,0.99983,0.0,0.0172]
[1778623648082,72.53,80741.64,0.0,0.99984,0.0,0.01714]
[1778623654131,72.53,80741.98,0.0,0.99984,0.0,0.01693]
[1778623659166,72.53,80741.53,0.0,0.99984,0.0,0.01694]
[1778623662187,72.53,80732.72,0.0,0.99983,0.0,0.01721]
[1778623665208,72.53,80731.71,0.0,0.99983,0.0,0.01725]
[1778623671251,72.53,80732.1,0.0,0.99983,0.0,0.01723]
[1778623676285,72.53,80728.58,0.0,0.99983,0.0,0.01734]
[1778623681320,72.53,80724.27,0.0,0.99983,0.0,0.01748]
[1778623684341,72.53,80718.09,0.0,0.99983,0.0,0.01768]
[1778623686355,72.53,80714.54,0.0,0.99983,0.0,0.01779]
[1778623691393,72.53,80710.15,0.0,0.99983,0.0,0.01793]
[1778623696425,72.53,80708.44,0.0,0.99983,0.0,0.01799]
[1778623700899,72.53,80712.83,0.0,0.99983,0.0,0.01785]
[1778623707503,72.53,80711.67,0.0,0.99983,0.0,0.01788]
[1778623711531,72.53,80707.76,0.0,0.99983,0.0,0.0178]
[1778623713545,72.53,80705.53,0.0,0.99983,0.0,0.01787]
[1778623718580,72.53,80704.51,0.0,0.99983,0.0,0.01791]
[1778623723615,72.53,80704.08,0.0,0.99983,0.0,0.01792]
[1778623727647,72.53,80694.11,0.0,0.99982,0.0,0.01825]
[1778623729661,72.53,80693.44,0.0,0.99982,0.0,0.01827]
[1778623734696,72.53,80692.82,0.0,0.99982,0.0,0.01829]
[1778623739731,72.53,80688.73,0.0,0.99982,0.0,0.01843]
[1778623744766,72.53,80686.23,0.0,0.99982,0.0,0.01851]
[1778623749801,72.53,80684.91,0.0,0.99982,0.0,0.01855]
[1778623754836,72.53,80684.41,0.0,0.99982,0.0,0.01857]
[1778623759871,72.53,80683.38,0.0,0.99982,0.0,0.0186]
[1778623764907,72.53,80689.78,0.0,0.99982,0.0,0.01839]
[1778623769941,72.53,80694.21,0.0,0.99982,0.0,0.01824]
[1778623773969,72.53,80690.23,0.0,0.99982,0.0,0.01816]
[1778623776990,72.53,80685.61,0.0,0.99982,0.0,0.01832]
[1778623779004,72.53,80678.54,0.0,0.99982,0.0,0.01855]
[1778623784039,72.53,80676.31,0.0,0.99982,0.0,0.01863]
[1778623789074,72.53,80674.22,0.0,0.99982,0.0,0.0187]
[1778623795116,72.53,80672.19,0.0,0.99982,0.0,0.01877]
[1778623800152,72.53,80672.62,0.0,0.99982,0.0,0.01875]
[1778623803172,72.53,80679.6,0.0,0.99982,0.0,0.01852]
[1778623809215,72.53,80677.64,0.0,0.99982,0.0,0.01858]
[1778623810222,72.53,80673.81,0.0,0.99982,0.0,0.01871]
[1778623814257,72.53,80662.41,0.0,0.99981,0.0,0.0191]
[1778623815270,72.53,80657.92,0.0,0.99981,0.0,0.01926]
[1778623817280,72.53,80657.04,0.0,0.99981,0.0,0.01929]
[1778623822317,72.53,80654.17,0.0,0.99981,0.0,0.01939]
[1778623828360,72.53,80653.38,0.0,0.99981,0.0,0.01941]
[1778623831381,72.53,80648.36,0.0,0.99981,0.0,0.01937]
[1778623836419,72.53,80646.14,0.0,0.99981,0.0,0.01944]
[1778623841901,72.53,80645.41,0.0,0.99981,0.0,0.01947]
[1778623850514,72.53,80644.77,0.0,0.99981,0.0,0.01949]
[1778623851971,72.53,80651.79,0.0,0.99981,0.0,0.01925]
[1778623853536,72.53,80656.1,0.0,0.99981,0.0,0.0191]
[1778623855549,72.53,80660.64,0.0,0.99982,0.0,0.01894]
[1778623857565,72.53,80664.23,0.0,0.99982,0.0,0.01882]
[1778623862598,72.53,80667.5,0.0,0.99982,0.0,0.01871]
[1778623867635,72.53,80668.0,0.0,0.99982,0.0,0.01869]
[1778623872669,72.53,80669.6,0.0,0.99982,0.0,0.01864]
[1778623877704,72.53,80669.04,0.0,0.99982,0.0,0.01866]
[1778623878712,72.53,80658.06,0.0,0.99981,0.0,0.01903]
[1778623879717,72.53,80655.09,0.0,0.99981,0.0,0.01913]
[1778623884757,72.53,80652.0,0.0,0.99981,0.0,0.01924]
[1778623886766,72.53,80648.54,0.0,0.99981,0.0,0.01936]
[1778623892254,72.53,80649.05,0.0,0.99981,0.0,0.01912]
[1778623898850,72.53,80648.65,0.0,0.99981,0.0,0.01913]
[1778623902324,72.53,80640.01,0.0,0.99981,0.0,0.01944]
[1778623904893,72.53,80639.45,0.0,0.99981,0.0,0.01946]
[1778623909928,72.53,80640.06,0.0,0.99981,0.0,0.01943]
[1778623914963,72.53,80642.98,0.0,0.99981,0.0,0.01933]
[1778623918992,72.53,80650.18,0.0,0.99981,0.0,0.01908]
[1778623919999,72.53,80650.52,0.0,0.99981,0.0,0.01907]
[1778623925033,72.53,80651.1,0.0,0.99981,0.0,0.01905]
[1778623930069,72.53,80653.08,0.0,0.99982,0.0,0.01898]
[1778623935104,72.53,80653.82,0.0,0.99982,0.0,0.01896]
[1778623941146,72.53,80654.9,0.0,0.99982,0.0,0.01892]
[1778623949203,72.53,80655.17,0.0,0.99982,0.0,0.01891]
[1778623951218,72.53,80651.41,0.0,0.99982,0.0,0.01882]
[1778623953231,72.53,80644.09,0.0,0.99981,0.0,0.01907]
[1778623958267,72.53,80645.73,0.0,0.99981,0.0,0.01901]
[1778623960281,72.53,80652.49,0.0,0.99982,0.0,0.01878]
[1778623963301,72.53,80655.03,0.0,0.99982,0.0,0.0187]
[1778623970350,72.53,80655.42,0.0,0.99982,0.0,0.01868]
[1778623975386,72.53,80648.63,0.0,0.99982,0.0,0.01892]
[1778623980421,72.53,80646.73,0.0,0.99982,0.0,0.01898]
[1778623985457,72.53,80649.06,0.0,0.99982,0.0,0.0189]
[1778623990492,72.53,80649.62,0.0,0.99982,0.0,0.01888]
[1778623996534,72.53,80649.93,0.0,0.99982,0.0,0.01887]
[1778624003583,72.53,80650.04,0.0,0.99982,0.0,0.01887]
[1778624008618,72.53,80652.61,0.0,0.99982,0.0,0.01878]
[1778624013652,72.53,80652.27,0.0,0.99982,0.0,0.01857]
[1778624018688,72.53,80652.1,0.0,0.99982,0.0,0.01858]
[1778624023723,72.53,80648.13,0.0,0.99982,0.0,0.01871]
[1778624026744,72.53,80645.9,0.0,0.99982,0.0,0.01879]
[1778624031779,72.53,80641.05,0.0,0.99982,0.0,0.01896]
[1778624037820,72.53,80638.9,0.0,0.99981,0.0,0.01903]
[1778624043313,72.53,80633.76,0.0,0.99981,0.0,0.01921]
[1778624051921,72.53,80631.46,0.0,0.99981,0.0,0.01929]
[1778624056955,72.53,80633.2,0.0,0.99981,0.0,0.01923]
[1778624061990,72.53,80631.94,0.0,0.99981,0.0,0.01927]
[1778624067025,72.53,80633.66,0.0,0.99981,0.0,0.01921]
[1778624072061,72.53,80633.27,0.0,0.99981,0.0,0.019]
[1778624076090,72.53,80621.42,0.0,0.99981,0.0,0.01942]
[1778624077095,72.53,80612.18,0.0,0.99981,0.0,0.01974]
[1778624078102,72.53,80611.19,0.0,0.99981,0.0,0.01978]
[1778624083593,72.53,80607.25,0.0,0.9998,0.0,0.01992]
[1778624090186,72.53,80608.35,0.0,0.99981,0.0,0.01988]
[1778624093663,72.53,80617.27,0.0,0.99981,0.0,0.01956]
[1778624102271,72.53,80617.88,0.0,0.99981,0.0,0.01954]
[1778624107307,72.53,80608.27,0.0,0.99981,0.0,0.01988]
[1778624108314,72.53,80608.04,0.0,0.99981,0.0,0.01989]
[1778624113349,72.53,80607.94,0.0,0.99981,0.0,0.01989]
[1778624117377,72.53,80615.18,0.0,0.99981,0.0,0.01964]
[1778624119391,72.53,80616.31,0.0,0.99981,0.0,0.0196]
[1778624125434,72.53,80616.6,0.0,0.99981,0.0,0.01959]
[1778624130469,72.53,80613.73,0.0,0.99981,0.0,0.01969]
[1778624135504,72.53,80612.79,0.0,0.99981,0.0,0.01949]
[1778624140539,72.53,80610.9,0.0,0.99981,0.0,0.01956]
[1778624145573,72.53,80609.67,0.0,0.99981,0.0,0.0196]
[1778624150609,72.53,80608.64,0.0,0.99981,0.0,0.01964]
[1778624155643,72.53,80607.31,0.0,0.99981,0.0,0.01969]
[1778624163700,72.53,80606.79,0.0,0.99981,0.0,0.01971]
[1778624168735,72.53,80610.43,0.0,0.99981,0.0,0.01958]
[1778624171757,72.53,80619.22,0.0,0.99981,0.0,0.01927]
[1778624173771,72.53,80622.45,0.0,0.99981,0.0,0.01916]
[1778624178806,72.53,80624.19,0.0,0.99981,0.0,0.0191]
[1778624184299,72.53,80624.6,0.0,0.99981,0.0,0.01908]
[1778624189882,72.53,80619.7,0.0,0.99981,0.0,0.01925]
[1778624194917,72.53,80617.98,0.0,0.99981,0.0,0.01909]
[1778624198945,72.53,80622.77,0.0,0.99981,0.0,0.01892]
[1778624204446,72.53,80624.79,0.0,0.99982,0.0,0.01885]
[1778624210023,72.53,80623.19,0.0,0.99982,0.0,0.01891]
[1778624215058,72.53,80620.95,0.0,0.99981,0.0,0.01899]
[1778624222109,72.53,80621.23,0.0,0.99981,0.0,0.01898]
[1778624227143,72.53,80624.85,0.0,0.99982,0.0,0.01885]
[1778624232178,72.53,80623.96,0.0,0.99982,0.0,0.01888]
[1778624239229,72.53,80622.61,0.0,0.99981,0.0,0.01893]
[1778624244730,72.53,80621.9,0.0,0.99981,0.0,0.01895]
[1778624250306,72.53,80625.92,0.0,0.99982,0.0,0.01882]
[1778624255341,72.53,80628.32,0.0,0.99982,0.0,0.01852]
[1778624260377,72.53,80631.59,0.0,0.99982,0.0,0.01841]
[1778624264871,72.53,80637.54,0.0,0.99982,0.0,0.01821]
[1778624270446,72.53,80637.89,0.0,0.99982,0.0,0.0182]
[1778624276489,72.53,80638.02,0.0,0.99982,0.0,0.01819]
[1778624281523,72.53,80640.21,0.0,0.99982,0.0,0.01812]
[1778624286558,72.53,80640.73,0.0,0.99982,0.0,0.0181]
[1778624291593,72.53,80642.16,0.0,0.99982,0.0,0.01805]
[1778624297635,72.53,80642.27,0.0,0.99982,0.0,0.01805]
[1778624305152,72.53,80643.81,0.0,0.99982,0.0,0.018]
[1778624310726,72.53,80643.77,0.0,0.99982,0.0,0.018]
[1778624315761,72.53,80644.55,0.0,0.99983,0.0,0.01777]
[1778624320796,72.53,80650.31,0.0,0.99983,0.0,0.01758]
[1778624321804,72.53,80658.24,0.0,0.99983,0.0,0.01733]
[1778624326838,72.53,80663.46,0.0,0.99983,0.0,0.01716]
[1778624328852,72.53,80666.63,0.0,0.99983,0.0,0.01706]
[1778624333887,72.53,80667.39,0.0,0.99983,0.0,0.01704]
[1778624338926,72.53,80664.94,0.0,0.99983,0.0,0.01711]
[1778624339930,72.53,80650.4,0.0,0.99983,0.0,0.01758]
[1778624340937,72.53,80651.07,0.0,0.99983,0.0,0.01755]
[1778624346978,72.53,80650.39,0.0,0.99983,0.0,0.01758]
[1778624352014,72.53,80650.17,0.0,0.99983,0.0,0.01758]
[1778624358055,72.53,80650.42,0.0,0.99983,0.0,0.01758]
[1778624359062,72.53,80660.35,0.0,0.99983,0.0,0.01726]
[1778624360069,72.53,80661.9,0.0,0.99983,0.0,0.01721]
[1778624365576,72.53,80657.44,0.0,0.99983,0.0,0.01735]
[1778624371145,72.53,80657.08,0.0,0.99983,0.0,0.01716]
[1778624376182,72.53,80658.72,0.0,0.99983,0.0,0.01711]
[1778624381217,72.53,80661.02,0.0,0.99983,0.0,0.01703]
[1778624386252,72.53,80664.91,0.0,0.99984,0.0,0.01691]
[1778624391286,72.53,80664.86,0.0,0.99984,0.0,0.01691]
[1778624394309,72.53,80671.41,0.0,0.99984,0.0,0.01671]
[1778624398339,72.53,80674.42,0.0,0.99984,0.0,0.01662]
[1778624402365,72.53,80679.58,0.0,0.99984,0.0,0.01646]
[1778624410421,72.53,80680.88,0.0,0.99984,0.0,0.01642]
[1778624411428,72.53,80685.91,0.0,0.99984,0.0,0.01627]
[1778624412436,72.53,80689.01,0.0,0.99984,0.0,0.01618]
[1778624417472,72.53,80689.02,0.0,0.99984,0.0,0.01618]
[1778624422505,72.53,80690.18,0.0,0.99984,0.0,0.01615]
[1778624424520,72.53,80680.34,0.0,0.99984,0.0,0.01644]
[1778624425998,72.53,80674.36,0.0,0.99984,0.0,0.01662]
[1778624431567,72.53,80675.56,0.0,0.99984,0.0,0.01639]
[1778624436605,72.53,80676.5,0.0,0.99984,0.0,0.01636]
[1778624441640,72.53,80674.29,0.0,0.99984,0.0,0.01643]
[1778624450705,72.53,80674.28,0.0,0.99984,0.0,0.01643]
[1778624452718,72.53,80667.17,0.0,0.99984,0.0,0.01664]
[1778624453724,72.53,80660.93,0.0,0.99984,0.0,0.01684]
[1778624454732,72.53,80661.4,0.0,0.99984,0.0,0.01682]
[1778624461781,72.53,80662.14,0.0,0.99984,0.0,0.0168]
[1778624467822,72.53,80662.44,0.0,0.99984,0.0,0.01679]
[1778624472861,72.53,80664.25,0.0,0.99984,0.0,0.01673]
[1778624477891,72.53,80663.18,0.0,0.99984,0.0,0.01677]
[1778624482927,72.53,80662.86,0.0,0.99984,0.0,0.01678]
[1778624487963,72.53,80665.78,0.0,0.99984,0.0,0.01669]
[1778624493000,72.53,80658.86,0.0,0.99984,0.0,0.0167]
[1778624495014,72.53,80653.23,0.0,0.99984,0.0,0.01687]
[1778624496020,72.53,80653.82,0.0,0.99984,0.0,0.01685]
[1778624501054,72.53,80652.33,0.0,0.99984,0.0,0.0169]
[1778624506089,72.53,80652.57,0.0,0.99984,0.0,0.01689]
[1778624509110,72.53,80659.73,0.0,0.99984,0.0,0.01667]
[1778624510117,72.53,80666.57,0.0,0.99984,0.0,0.01646]
[1778624511124,72.53,80666.18,0.0,0.99984,0.0,0.01648]
[1778624516159,72.53,80666.95,0.0,0.99984,0.0,0.01645]
[1778624521194,72.53,80667.87,0.0,0.99984,0.0,0.01642]
[1778624526704,72.53,80666.85,0.0,0.99984,0.0,0.01646]
[1778624532272,72.53,80665.25,0.0,0.99984,0.0,0.0165]
[1778624537306,72.53,80662.63,0.0,0.99984,0.0,0.01658]
[1778624542341,72.53,80664.78,0.0,0.99984,0.0,0.01652]
[1778624547377,72.53,80664.3,0.0,0.99984,0.0,0.01653]
[1778624553419,72.53,80663.7,0.0,0.99984,0.0,0.01635]
[1778624558456,72.53,80664.12,0.0,0.99984,0.0,0.01634]
[1778624563496,72.53,80663.35,0.0,0.99984,0.0,0.01636]
[1778624568532,72.53,80662.32,0.0,0.99984,0.0,0.0164]
[1778624570545,72.53,80657.32,0.0,0.99984,0.0,0.01655]
[1778624575581,72.53,80655.18,0.0,0.99984,0.0,0.01661]
[1778624585650,72.53,80653.49,0.0,0.99984,0.0,0.01666]
[1778624592699,72.53,80655.08,0.0,0.99984,0.0,0.01662]
[1778624597734,72.53,80654.41,0.0,0.99984,0.0,0.01664]
[1778624602769,72.53,80654.58,0.0,0.99984,0.0,0.01663]
[1778624607805,72.53,80653.97,0.0,0.99984,0.0,0.01665]
[1778624612839,72.53,80653.07,0.0,0.99984,0.0,0.01648]
[1778624617875,72.53,80654.54,0.0,0.99984,0.0,0.01643]
[1778624623917,72.53,80655.41,0.0,0.99984,0.0,0.01641]
[1778624628953,72.53,80655.58,0.0,0.99984,0.0,0.0164]
[1778624634994,72.53,80660.95,0.0,0.99984,0.0,0.01624]
[1778624640036,72.53,80662.63,0.0,0.99984,0.0,0.01619]
[1778624645069,72.53,80663.04,0.0,0.99984,0.0,0.01618]
[1778624650104,72.53,80661.13,0.0,0.99984,0.0,0.01623]
[1778624655141,72.53,80662.69,0.0,0.99984,0.0,0.01619]
[1778624656148,72.53,80657.57,0.0,0.99984,0.0,0.01634]
[1778624661183,72.53,80653.82,0.0,0.99984,0.0,0.01646]
[1778624667225,72.53,80651.7,0.0,0.99984,0.0,0.01652]
[1778624672260,72.53,80651.33,0.0,0.99984,0.0,0.01633]
[1778624677296,72.53,80651.52,0.0,0.99984,0.0,0.01633]
[1778624683339,72.53,80650.67,0.0,0.99984,0.0,0.01635]
[1778624689380,72.53,80649.79,0.0,0.99984,0.0,0.01638]
[1778624695423,72.53,80648.39,0.0,0.99984,0.0,0.01642]
[1778624700457,72.53,80647.99,0.0,0.99984,0.0,0.01643]
[1778624705496,72.53,80638.47,0.0,0.99984,0.0,0.01673]
[1778624706500,72.53,80627.64,0.0,0.99983,0.0,0.01706]
[1778624708002,72.53,80627.55,0.0,0.99983,0.0,0.01707]
[1778624713550,72.53,80626.8,0.0,0.99983,0.0,0.01709]
[1778624718586,72.53,80627.71,0.0,0.99983,0.0,0.01706]
[1778624723621,72.53,80624.84,0.0,0.99983,0.0,0.01715]
[1778624724629,72.53,80620.69,0.0,0.99983,0.0,0.01728]
[1778624729664,72.53,80620.29,0.0,0.99983,0.0,0.0173]
[1778624734697,72.53,80619.62,0.0,0.99983,0.0,0.01711]
[1778624741746,72.53,80619.99,0.0,0.99983,0.0,0.0171]
[1778624743761,72.53,80625.75,0.0,0.99983,0.0,0.01692]
[1778624750810,72.53,80628.66,0.0,0.99984,0.0,0.01683]
[1778624754837,72.53,80628.94,0.0,0.99984,0.0,0.01682]
[1778624758353,72.53,80623.84,0.0,0.99983,0.0,0.01698]
[1778624763901,72.53,80623.74,0.0,0.99983,0.0,0.01698]
[1778624768936,72.53,80623.62,0.0,0.99983,0.0,0.01698]
[1778624773971,72.53,80623.56,0.0,0.99983,0.0,0.01699]
[1778624779006,72.53,80629.11,0.0,0.99984,0.0,0.01681]
[1778624780016,72.53,80638.14,0.0,0.99984,0.0,0.01654]
[1778624782030,72.53,80639.48,0.0,0.99984,0.0,0.01649]
[1778624787065,72.53,80640.07,0.0,0.99984,0.0,0.01648]
[1778624792101,72.53,80640.3,0.0,0.99984,0.0,0.01627]
[1778624797139,72.53,80640.11,0.0,0.99984,0.0,0.01628]
[1778624805195,72.53,80639.54,0.0,0.99984,0.0,0.01629]
[1778624810230,72.53,80638.63,0.0,0.99984,0.0,0.01632]
[1778624814263,72.53,80644.84,0.0,0.99984,0.0,0.01614]
[1778624822319,72.53,80645.37,0.0,0.99984,0.0,0.01612]
[1778624827355,72.53,80646.9,0.0,0.99984,0.0,0.01607]
[1778624832390,72.53,80647.79,0.0,0.99984,0.0,0.01605]
[1778624837425,72.53,80646.91,0.0,0.99984,0.0,0.01607]
[1778624843467,72.53,80646.71,0.0,0.99984,0.0,0.01608]
[1778624848503,72.53,80645.9,0.0,0.99984,0.0,0.0161]
[1778624853537,72.53,80644.96,0.0,0.99984,0.0,0.01594]
[1778624859058,72.53,80644.92,0.0,0.99984,0.0,0.01594]
[1778624864614,72.53,80648.5,0.0,0.99985,0.0,0.01583]
[1778624869649,72.53,80649.52,0.0,0.99985,0.0,0.0158]
[1778624874685,72.53,80650.34,0.0,0.99985,0.0,0.01578]
[1778624880728,72.53,80650.53,0.0,0.99985,0.0,0.01577]
[1778624885762,72.53,80650.75,0.0,0.99985,0.0,0.01577]
[1778624890797,72.53,80649.14,0.0,0.99985,0.0,0.01581]
[1778624897854,72.53,80649.25,0.0,0.99985,0.0,0.01581]
[1778624902883,72.53,80646.06,0.0,0.99984,0.0,0.0159]
[1778624907921,72.53,80646.18,0.0,0.99984,0.0,0.0159]
[1778624912951,72.53,80644.93,0.0,0.99985,0.0,0.01574]
[1778624917987,72.53,80644.29,0.0,0.99985,0.0,0.01576]
[1778624927050,72.53,80643.44,0.0,0.99985,0.0,0.01579]
[1778624935106,72.53,80642.96,0.0,0.99985,0.0,0.0158]
[1778624941148,72.53,80645.17,0.0,0.99985,0.0,0.01574]
[1778624946184,72.53,80644.35,0.0,0.99985,0.0,0.01576]
[1778624953233,72.53,80644.97,0.0,0.99985,0.0,0.01574]
[1778624958267,72.53,80646.63,0.0,0.99985,0.0,0.0157]
[1778624967336,72.53,80647.46,0.0,0.99985,0.0,0.01567]
[1778624972367,72.53,80647.81,0.0,0.99985,0.0,0.01547]
[1778624978409,72.53,80648.23,0.0,0.99985,0.0,0.01546]
[1778624986465,72.53,80648.42,0.0,0.99985,0.0,0.01545]
[1778624996535,72.53,80648.96,0.0,0.99985,0.0,0.01544]
[1778625002577,72.53,80649.16,0.0,0.99985,0.0,0.01543]
[1778625007612,72.53,80646.75,0.0,0.99985,0.0,0.0155]
[1778625012647,72.53,80646.42,0.0,0.99985,0.0,0.01551]
[1778625017682,72.53,80646.27,0.0,0.99985,0.0,0.01551]
[1778625022717,72.53,80644.16,0.0,0.99985,0.0,0.01558]
[1778625027753,72.53,80644.5,0.0,0.99985,0.0,0.01557]
[1778625037823,72.53,80644.41,0.0,0.99985,0.0,0.01538]
[1778625042857,72.53,80643.5,0.0,0.99985,0.0,0.01541]
[1778625048899,72.53,80643.57,0.0,0.99985,0.0,0.0154]
[1778625053934,72.53,80643.85,0.0,0.99985,0.0,0.01539]
[1778625060465,72.53,80643.98,0.0,0.99985,0.0,0.01539]
[1778625067025,72.53,80646.67,0.0,0.99985,0.0,0.01531]
[1778625072060,72.53,80646.94,0.0,0.99985,0.0,0.01531]
[1778625077097,72.53,80647.4,0.0,0.99985,0.0,0.01529]
[1778625082132,72.53,80647.01,0.0,0.99985,0.0,0.0153]
[1778625087167,72.53,80647.22,0.0,0.99985,0.0,0.0153]
[1778625092202,72.53,80647.29,0.0,0.99985,0.0,0.01511]
[1778625097238,72.53,80647.19,0.0,0.99985,0.0,0.01511]
[1778625103279,72.53,80646.35,0.0,0.99985,0.0,0.01514]
[1778625108314,72.53,80646.8,0.0,0.99985,0.0,0.01512]
[1778625109321,72.53,80652.33,0.0,0.99985,0.0,0.01497]
[1778625110328,72.53,80655.26,0.0,0.99985,0.0,0.01489]
[1778625118384,72.53,80657.38,0.0,0.99986,0.0,0.01483]
[1778625124426,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625129461,72.53,80659.58,0.0,0.99986,0.0,0.01477]
[1778625135503,72.53,80662.28,0.0,0.99986,0.0,0.01469]
[1778625140539,72.53,80663.17,0.0,0.99986,0.0,0.01467]
[1778625146581,72.53,80663.45,0.0,0.99986,0.0,0.01466]
[1778625158664,72.53,80663.69,0.0,0.99986,0.0,0.01447]
[1778625163699,72.53,80664.27,0.0,0.99986,0.0,0.01446]
[1778625167728,72.53,80680.41,0.0,0.99986,0.0,0.01402]
[1778625168736,72.53,80684.7,0.0,0.99986,0.0,0.01391]
[1778625172763,72.53,80685.15,0.0,0.99987,0.0,0.0139]
[1778625179813,72.53,80684.77,0.0,0.99986,0.0,0.01391]
[1778625184847,72.53,80687.62,0.0,0.99987,0.0,0.01383]
[1778625189882,72.53,80688.61,0.0,0.99987,0.0,0.01381]
[1778625194918,72.53,80690.41,0.0,0.99987,0.0,0.01376]
[1778625196932,72.53,80698.57,0.0,0.99987,0.0,0.01355]
[1778625197937,72.53,80699.06,0.0,0.99987,0.0,0.01354]
[1778625202973,72.53,80699.89,0.0,0.99987,0.0,0.01352]
[1778625208008,72.53,80708.88,0.0,0.99987,0.0,0.01329]
[1778625210023,72.53,80710.13,0.0,0.99987,0.0,0.01326]
[1778625215057,72.53,80709.99,0.0,0.99987,0.0,0.0131]
[1778625220095,72.53,80710.24,0.0,0.99987,0.0,0.01309]
[1778625227140,72.53,80710.33,0.0,0.99987,0.0,0.01309]
[1778625233183,72.53,80710.0,0.0,0.99987,0.0,0.0131]
[1778625238219,72.53,80709.59,0.0,0.99987,0.0,0.01311]
[1778625241749,72.53,80699.07,0.0,0.99987,0.0,0.01337]
[1778625243253,72.53,80688.99,0.0,0.99987,0.0,0.01363]
[1778625244260,72.53,80685.92,0.0,0.99987,0.0,0.01371]
[1778625249295,72.53,80687.14,0.0,0.99987,0.0,0.01367]
[1778625254331,72.53,80687.91,0.0,0.99987,0.0,0.01366]
[1778625259366,72.53,80686.8,0.0,0.99987,0.0,0.01368]
[1778625260373,72.53,80680.35,0.0,0.99987,0.0,0.01385]
[1778625261892,72.53,80679.37,0.0,0.99987,0.0,0.01388]
[1778625267422,72.53,80675.52,0.0,0.99986,0.0,0.01398]
[1778625271962,72.53,80665.85,0.0,0.99986,0.0,0.01406]
[1778625273464,72.53,80662.78,0.0,0.99986,0.0,0.01414]
[1778625279506,72.53,80661.73,0.0,0.99986,0.0,0.01417]
[1778625284543,72.53,80660.77,0.0,0.99986,0.0,0.01419]
[1778625292103,72.53,80660.53,0.0,0.99986,0.0,0.0142]
[1778625297634,72.53,80661.72,0.0,0.99986,0.0,0.01417]
[1778625299648,72.53,80655.95,0.0,0.99986,0.0,0.01432]
[1778625301666,72.53,80653.72,0.0,0.99986,0.0,0.01438]
[1778625307709,72.53,80651.61,0.0,0.99986,0.0,0.01444]
[1778625312747,72.53,80648.99,0.0,0.99986,0.0,0.01451]
[1778625313748,72.53,80643.91,0.0,0.99986,0.0,0.01465]
[1778625319790,72.53,80640.69,0.0,0.99986,0.0,0.01474]
[1778625324825,72.53,80639.74,0.0,0.99986,0.0,0.01477]
[1778625330867,72.53,80638.85,0.0,0.99986,0.0,0.01479]
[1778625335905,72.53,80639.29,0.0,0.99986,0.0,0.01459]
[1778625340939,72.53,80638.28,0.0,0.99986,0.0,0.01462]
[1778625345974,72.53,80639.01,0.0,0.99986,0.0,0.0146]
[1778625351009,72.53,80637.98,0.0,0.99986,0.0,0.01463]
[1778625356045,72.53,80626.4,0.0,0.99985,0.0,0.01495]
[1778625357052,72.53,80627.79,0.0,0.99985,0.0,0.01491]
[1778625363094,72.53,80626.97,0.0,0.99985,0.0,0.01494]
[1778625368129,72.53,80626.0,0.0,0.99985,0.0,0.01496]
[1778625378200,72.53,80624.33,0.0,0.99985,0.0,0.01501]
[1778625383234,72.53,80620.97,0.0,0.99985,0.0,0.01511]
[1778625385248,72.53,80616.54,0.0,0.99985,0.0,0.01523]
[1778625390283,72.53,80614.2,0.0,0.99985,0.0,0.0153]
[1778625395319,72.53,80614.97,0.0,0.99985,0.0,0.01509]
[1778625400353,72.53,80612.95,0.0,0.99985,0.0,0.01515]
[1778625405389,72.53,80613.52,0.0,0.99985,0.0,0.01513]
[1778625410423,72.53,80612.8,0.0,0.99985,0.0,0.01515]
[1778625418479,72.53,80610.19,0.0,0.99985,0.0,0.01522]
[1778625423031,72.53,80616.6,0.0,0.99985,0.0,0.01504]
[1778625424522,72.53,80619.62,0.0,0.99985,0.0,0.01496]
[1778625426535,72.53,80622.15,0.0,0.99985,0.0,0.01489]
[1778625431570,72.53,80622.11,0.0,0.99985,0.0,0.01489]
[1778625436605,72.53,80624.0,0.0,0.99985,0.0,0.01483]
[1778625441640,72.53,80623.75,0.0,0.99985,0.0,0.01484]
[1778625446675,72.53,80623.59,0.0,0.99985,0.0,0.01485]
[1778625451710,72.53,80626.81,0.0,0.99986,0.0,0.01457]
[1778625456744,72.53,80626.84,0.0,0.99986,0.0,0.01457]
[1778625461781,72.53,80627.13,0.0,0.99986,0.0,0.01456]
[1778625467822,72.53,80627.46,0.0,0.99986,0.0,0.01456]
[1778625472857,72.53,80626.88,0.0,0.99986,0.0,0.01457]
[1778625477892,72.53,80626.82,0.0,0.99986,0.0,0.01457]
[1778625482926,72.53,80627.3,0.0,0.99986,0.0,0.01456]
[1778625486955,72.53,80634.93,0.0,0.99986,0.0,0.01435]
[1778625491994,72.53,80635.31,0.0,0.99986,0.0,0.01434]
[1778625499040,72.53,80635.64,0.0,0.99986,0.0,0.01433]
[1778625504075,72.53,80639.24,0.0,0.99986,0.0,0.01424]
[1778625512131,72.53,80638.81,0.0,0.99986,0.0,0.01407]
[1778625517167,72.53,80639.7,0.0,0.99986,0.0,0.01404]
[1778625524747,72.53,80639.19,0.0,0.99986,0.0,0.01406]
[1778625531264,72.53,80638.93,0.0,0.99986,0.0,0.01407]
[1778625538313,72.53,80638.0,0.0,0.99986,0.0,0.01409]
[1778625543348,72.53,80639.38,0.0,0.99986,0.0,0.01405]
[1778625549391,72.53,80640.85,0.0,0.99986,0.0,0.01401]
[1778625554956,72.53,80642.12,0.0,0.99986,0.0,0.01398]
[1778625560466,72.53,80642.34,0.0,0.99986,0.0,0.01397]
[1778625565026,72.53,80635.13,0.0,0.99986,0.0,0.01417]
[1778625570540,72.53,80635.27,0.0,0.99986,0.0,0.01416]
[1778625575575,72.53,80636.47,0.0,0.99986,0.0,0.01395]
[1778625580612,72.53,80637.29,0.0,0.99986,0.0,0.01393]
[1778625581619,72.53,80647.55,0.0,0.99987,0.0,0.01366]
[1778625582627,72.53,80653.45,0.0,0.99987,0.0,0.01351]
[1778625583633,72.53,80653.16,0.0,0.99987,0.0,0.01352]
[1778625588669,72.53,80655.12,0.0,0.99987,0.0,0.01347]
[1778625595238,72.53,80654.51,0.0,0.99987,0.0,0.01348]
[1778625600753,72.53,80654.22,0.0,0.99987,0.0,0.01349]
[1778625606797,72.53,80653.92,0.0,0.99987,0.0,0.0135]
[1778625612840,72.53,80654.35,0.0,0.99987,0.0,0.01349]
[1778625618880,72.53,80654.15,0.0,0.99987,0.0,0.01349]
[1778625625448,72.53,80653.95,0.0,0.99987,0.0,0.0135]
[1778625631972,72.53,80653.69,0.0,0.99987,0.0,0.01333]
[1778625637011,72.53,80652.68,0.0,0.99987,0.0,0.01336]
[1778625645063,72.53,80652.88,0.0,0.99987,0.0,0.01336]
[1778625650098,72.53,80652.38,0.0,0.99987,0.0,0.01337]
[1778625655135,72.53,80647.33,0.0,0.99987,0.0,0.0135]
[1778625658156,72.53,80641.62,0.0,0.99987,0.0,0.01364]
[1778625660171,72.53,80641.3,0.0,0.99987,0.0,0.01365]
[1778625663192,72.53,80651.12,0.0,0.99987,0.0,0.0134]
[1778625668226,72.53,80655.24,0.0,0.99987,0.0,0.0133]
[1778625673262,72.53,80654.35,0.0,0.99987,0.0,0.01332]
[1778625678297,72.53,80651.48,0.0,0.99987,0.0,0.01339]
[1778625683332,72.53,80649.62,0.0,0.99987,0.0,0.01344]
[1778625688367,72.53,80649.17,0.0,0.99987,0.0,0.01345]
[1778625693402,72.53,80649.76,0.0,0.99987,0.0,0.01326]
[1778625698438,72.53,80651.55,0.0,0.99987,0.0,0.01322]
[1778625703472,72.53,80651.54,0.0,0.99987,0.0,0.01322]
[1778625708506,72.53,80651.92,0.0,0.99987,0.0,0.01321]
[1778625714549,72.53,80652.1,0.0,0.99987,0.0,0.01321]
[1778625719584,72.53,80652.21,0.0,0.99987,0.0,0.0132]
[1778625724619,72.53,80642.75,0.0,0.99987,0.0,0.01344]
[1778625726165,72.53,80634.99,0.0,0.99987,0.0,0.01364]
[1778625731669,72.53,80634.7,0.0,0.99987,0.0,0.01365]
[1778625736704,72.53,80635.82,0.0,0.99987,0.0,0.01362]
[1778625741740,72.53,80635.69,0.0,0.99987,0.0,0.01362]
[1778625748788,72.53,80636.14,0.0,0.99987,0.0,0.01361]
[1778625753823,72.53,80636.27,0.0,0.99987,0.0,0.01344]
[1778625759865,72.53,80636.25,0.0,0.99987,0.0,0.01344]
[1778625764901,72.53,80636.55,0.0,0.99987,0.0,0.01343]
[1778625769935,72.53,80636.9,0.0,0.99987,0.0,0.01342]
[1778625776522,72.53,80637.3,0.0,0.99987,0.0,0.01341]
[1778625784030,72.53,80637.57,0.0,0.99987,0.0,0.0134]
[1778625790075,72.53,80637.76,0.0,0.99987,0.0,0.0134]
[1778625796117,72.53,80637.94,0.0,0.99987,0.0,0.01339]
[1778625801153,72.53,80637.51,0.0,0.99987,0.0,0.01341]
[1778625806188,72.53,80637.77,0.0,0.99987,0.0,0.0134]
[1778625811223,72.53,80637.68,0.0,0.99987,0.0,0.01323]
[1778625816257,72.53,80637.85,0.0,0.99987,0.0,0.01323]
[1778625821292,72.53,80637.54,0.0,0.99987,0.0,0.01323]
[1778625826331,72.53,80636.93,0.0,0.99987,0.0,0.01325]
[1778625831366,72.53,80636.82,0.0,0.99987,0.0,0.01325]
[1778625836401,72.53,80637.08,0.0,0.99987,0.0,0.01325]
[1778625841436,72.53,80636.68,0.0,0.99987,0.0,0.01326]
[1778625846471,72.53,80636.43,0.0,0.99987,0.0,0.01326]
[1778625851506,72.53,80636.44,0.0,0.99987,0.0,0.01326]
[1778625857091,72.53,80637.19,0.0,0.99987,0.0,0.01324]
[1778625864597,72.53,80637.35,0.0,0.99987,0.0,0.01324]
[1778625869632,72.53,80639.37,0.0,0.99987,0.0,0.01319]
[1778625877236,72.53,80636.69,0.0,0.99987,0.0,0.01309]
[1778625883730,72.53,80636.24,0.0,0.99987,0.0,0.0131]
[1778625893801,72.53,80636.57,0.0,0.99987,0.0,0.01309]
[1778625897376,72.53,80646.47,0.0,0.99987,0.0,0.01284]
[1778625898841,72.53,80647.43,0.0,0.99987,0.0,0.01282]
[1778625903876,72.53,80648.73,0.0,0.99988,0.0,0.01279]
[1778625910925,72.53,80649.34,0.0,0.99988,0.0,0.01277]
[1778625917516,72.53,80649.48,0.0,0.99988,0.0,0.01277]
[1778625923009,72.53,80650.87,0.0,0.99988,0.0,0.01274]
[1778625929054,72.53,80653.66,0.0,0.99988,0.0,0.01267]
[1778625934091,72.53,80650.82,0.0,0.99988,0.0,0.01257]
[1778625939124,72.53,80647.19,0.0,0.99988,0.0,0.01266]
[1778625945166,72.53,80647.67,0.0,0.99988,0.0,0.01265]
[1778625951209,72.53,80647.97,0.0,0.99988,0.0,0.01264]
[1778625956243,72.53,80648.48,0.0,0.99988,0.0,0.01263]
[1778625961279,72.53,80648.49,0.0,0.99988,0.0,0.01263]
[1778625966315,72.53,80648.72,0.0,0.99988,0.0,0.01262]
[1778625971350,72.53,80649.3,0.0,0.99988,0.0,0.01261]
[1778625976384,72.53,80649.22,0.0,0.99988,0.0,0.01261]
[1778625987461,72.53,80648.81,0.0,0.99988,0.0,0.01262]
[1778625995518,72.53,80648.31,0.0,0.99988,0.0,0.01247]
[1778626000553,72.53,80648.05,0.0,0.99988,0.0,0.01248]
[1778626003573,72.53,80640.45,0.0,0.99988,0.0,0.01266]
[1778626007601,72.53,80635.76,0.0,0.99987,0.0,0.01278]
[1778626012639,72.53,80638.08,0.0,0.99988,0.0,0.01272]
[1778626017672,72.53,80637.08,0.0,0.99988,0.0,0.01274]
[1778626022712,72.53,80634.76,0.0,0.99987,0.0,0.0128]
[1778626028751,72.53,80629.45,0.0,0.99987,0.0,0.01293]
[1778626033787,72.53,80634.9,0.0,0.99987,0.0,0.0128]
[1778626038821,72.53,80633.73,0.0,0.99987,0.0,0.01283]
[1778626043856,72.53,80631.23,0.0,0.99987,0.0,0.01289]
[1778626048896,72.53,80631.68,0.0,0.99987,0.0,0.01288]
[1778626050931,72.53,80639.93,0.0,0.99988,0.0,0.01267]
[1778626051938,72.53,80642.8,0.0,0.99988,0.0,0.01244]
[1778626058505,72.53,80643.97,0.0,0.99988,0.0,0.01241]
[1778626064023,72.53,80648.1,0.0,0.99988,0.0,0.01232]
[1778626070063,72.53,80648.17,0.0,0.99988,0.0,0.01231]
[1778626075098,72.53,80646.41,0.0,0.99988,0.0,0.01236]
[1778626080133,72.53,80645.71,0.0,0.99988,0.0,0.01237]
[1778626085170,72.53,80644.29,0.0,0.99988,0.0,0.01241]
[1778626090203,72.53,80643.59,0.0,0.99988,0.0,0.01242]
[1778626095238,72.53,80641.13,0.0,0.99988,0.0,0.01248]
[1778626100275,72.53,80639.37,0.0,0.99988,0.0,0.01252]
[1778626105310,72.53,80640.67,0.0,0.99988,0.0,0.01249]
[1778626110345,72.53,80638.5,0.0,0.99988,0.0,0.01254]
[1778626115380,72.53,80635.35,0.0,0.99988,0.0,0.01246]
[1778626120414,72.53,80635.92,0.0,0.99988,0.0,0.01244]
[1778626125450,72.53,80633.99,0.0,0.99988,0.0,0.01249]
[1778626130485,72.53,80633.69,0.0,0.99988,0.0,0.0125]
[1778626136528,72.53,80633.16,0.0,0.99988,0.0,0.01251]
[1778626142571,72.53,80630.2,0.0,0.99988,0.0,0.01258]
[1778626147604,72.53,80632.31,0.0,0.99988,0.0,0.01253]
[1778626152640,72.53,80631.68,0.0,0.99988,0.0,0.01255]
[1778626157674,72.53,80637.4,0.0,0.99988,0.0,0.01241]
[1778626162710,72.53,80636.87,0.0,0.99988,0.0,0.01242]
[1778626167745,72.53,80638.39,0.0,0.99988,0.0,0.01238]
[1778626172780,72.53,80637.17,0.0,0.99988,0.0,0.01225]
[1778626178822,72.53,80636.87,0.0,0.99988,0.0,0.01226]
[1778626188892,72.53,80636.82,0.0,0.99988,0.0,0.01226]
[1778626193927,72.53,80636.02,0.0,0.99988,0.0,0.01228]
[1778626199489,72.53,80635.01,0.0,0.99988,0.0,0.0123]
[1778626206011,72.53,80634.92,0.0,0.99988,0.0,0.01231]
[1778626209567,72.53,80641.5,0.0,0.99988,0.0,0.01215]
[1778626211045,72.53,80648.54,0.0,0.99988,0.0,0.01199]
[1778626212057,72.53,80648.97,0.0,0.99988,0.0,0.01198]
[1778626217088,72.53,80648.51,0.0,0.99988,0.0,0.01199]
[1778626222124,72.53,80649.99,0.0,0.99988,0.0,0.01195]
[1778626229707,72.53,80648.77,0.0,0.99988,0.0,0.01198]
[1778626235232,72.53,80648.03,0.0,0.99988,0.0,0.01184]
[1778626240269,72.53,80652.43,0.0,0.99989,0.0,0.01174]
[1778626246308,72.53,80653.52,0.0,0.99989,0.0,0.01172]
[1778626251343,72.53,80654.02,0.0,0.99989,0.0,0.01171]
[1778626259922,72.53,80655.51,0.0,0.99989,0.0,0.01167]
[1778626264434,72.53,80648.74,0.0,0.99988,0.0,0.01183]
[1778626266448,72.53,80645.28,0.0,0.99988,0.0,0.0119]
[1778626271483,72.53,80641.78,0.0,0.99988,0.0,0.01199]
[1778626278532,72.53,80643.36,0.0,0.99988,0.0,0.01195]
[1778626283567,72.53,80640.88,0.0,0.99988,0.0,0.01201]
[1778626288602,72.53,80639.44,0.0,0.99988,0.0,0.01204]
[1778626293637,72.53,80640.87,0.0,0.99988,0.0,0.01185]
[1778626298673,72.53,80642.66,0.0,0.99988,0.0,0.01181]
[1778626301695,72.53,80647.51,0.0,0.99989,0.0,0.0117]
[1778626306730,72.53,80649.82,0.0,0.99989,0.0,0.01165]
[1778626312773,72.53,80656.39,0.0,0.99989,0.0,0.0115]
[1778626319826,72.53,80656.37,0.0,0.99989,0.0,0.0115]
[1778626323850,72.53,80664.45,0.0,0.99989,0.0,0.01132]
[1778626329891,72.53,80665.86,0.0,0.99989,0.0,0.01129]
[1778626338958,72.53,80665.95,0.0,0.99989,0.0,0.01129]
[1778626343992,72.53,80666.38,0.0,0.99989,0.0,0.01128]
[1778626349027,72.53,80664.69,0.0,0.99989,0.0,0.01131]
[1778626354062,72.53,80665.22,0.0,0.99989,0.0,0.01115]
[1778626359097,72.53,80665.22,0.0,0.99989,0.0,0.01115]
[1778626362118,72.53,80671.36,0.0,0.99989,0.0,0.01102]
[1778626363125,72.53,80675.19,0.0,0.99989,0.0,0.01094]
[1778626368160,72.53,80676.63,0.0,0.99989,0.0,0.01091]
[1778626374202,72.53,80676.15,0.0,0.99989,0.0,0.01092]
[1778626379244,72.53,80679.37,0.0,0.99989,0.0,0.01085]
[1778626384279,72.53,80677.52,0.0,0.99989,0.0,0.01089]
[1778626389317,72.53,80675.51,0.0,0.99989,0.0,0.01093]
[1778626396364,72.53,80677.86,0.0,0.99989,0.0,0.01088]
[1778626401398,72.53,80678.85,0.0,0.99989,0.0,0.01086]
[1778626406433,72.53,80680.07,0.0,0.99989,0.0,0.01084]
[1778626411470,72.53,80679.96,0.0,0.9999,0.0,0.01069]
[1778626416503,72.53,80681.46,0.0,0.9999,0.0,0.01066]
[1778626421539,72.53,80681.38,0.0,0.9999,0.0,0.01066]
[1778626426573,72.53,80682.06,0.0,0.9999,0.0,0.01065]
[1778626428587,72.53,80688.65,0.0,0.9999,0.0,0.01051]
[1778626429594,72.53,80692.35,0.0,0.9999,0.0,0.01044]
[1778626434629,72.53,80692.03,0.0,0.9999,0.0,0.01044]
[1778626439664,72.53,80691.97,0.0,0.9999,0.0,0.01045]
[1778626444700,72.53,80691.16,0.0,0.9999,0.0,0.01046]
[1778626450741,72.53,80686.3,0.0,0.9999,0.0,0.01056]
[1778626455776,72.53,80684.55,0.0,0.9999,0.0,0.0106]
[1778626460811,72.53,80685.45,0.0,0.9999,0.0,0.01058]
[1778626465846,72.53,80685.98,0.0,0.9999,0.0,0.01057]
[1778626470880,72.53,80682.86,0.0,0.9999,0.0,0.01063]
[1778626475915,72.53,80682.33,0.0,0.9999,0.0,0.0105]
[1778626480951,72.53,80681.84,0.0,0.9999,0.0,0.01051]
[1778626485986,72.53,80684.1,0.0,0.9999,0.0,0.01047]
[1778626491021,72.53,80682.67,0.0,0.9999,0.0,0.01049]
[1778626496056,72.53,80681.7,0.0,0.9999,0.0,0.01051]
[1778626501091,72.53,80680.81,0.0,0.9999,0.0,0.01053]
[1778626506126,72.53,80679.1,0.0,0.9999,0.0,0.01057]
[1778626511161,72.53,80676.52,0.0,0.9999,0.0,0.01062]
[1778626516196,72.53,80679.51,0.0,0.9999,0.0,0.01056]
[1778626519217,72.53,80683.11,0.0,0.9999,0.0,0.01049]
[1778626524252,72.53,80687.13,0.0,0.9999,0.0,0.0104]
[1778626529287,72.53,80689.26,0.0,0.9999,0.0,0.01036]
[1778626534322,72.53,80689.85,0.0,0.9999,0.0,0.01021]
[1778626539357,72.53,80690.45,0.0,0.9999,0.0,0.0102]
[1778626545404,72.53,80691.62,0.0,0.9999,0.0,0.01017]
[1778626550439,72.53,80695.83,0.0,0.9999,0.0,0.01009]
[1778626555474,72.53,80694.79,0.0,0.9999,0.0,0.01011]
[1778626560509,72.53,80693.99,0.0,0.9999,0.0,0.01013]
[1778626564538,72.53,80700.8,0.0,0.9999,0.0,0.00999]
[1778626567558,72.53,80703.16,0.0,0.9999,0.0,0.00995]
[1778626570579,72.53,80710.04,0.0,0.9999,0.0,0.00981]
[1778626572129,72.53,80713.44,0.0,0.99991,0.0,0.00975]
[1778626577628,72.53,80712.67,0.0,0.99991,0.0,0.00976]
[1778626584677,72.53,80711.5,0.0,0.99991,0.0,0.00978]
[1778626589713,72.53,80710.75,0.0,0.9999,0.0,0.0098]
[1778626594752,72.53,80711.83,0.0,0.99991,0.0,0.00964]
[1778626599790,72.53,80710.94,0.0,0.99991,0.0,0.00966]
[1778626604825,72.53,80710.67,0.0,0.99991,0.0,0.00967]
[1778626609861,72.53,80711.99,0.0,0.99991,0.0,0.00964]
[1778626614895,72.53,80712.25,0.0,0.99991,0.0,0.00964]
[1778626617915,72.53,80705.37,0.0,0.99991,0.0,0.00977]
[1778626621944,72.53,80700.68,0.0,0.9999,0.0,0.00986]
[1778626626979,72.53,80698.42,0.0,0.9999,0.0,0.0099]
[1778626632019,72.53,80698.26,0.0,0.9999,0.0,0.00991]
[1778626637053,72.53,80697.68,0.0,0.9999,0.0,0.00992]
[1778626642088,72.53,80697.02,0.0,0.9999,0.0,0.00993]
[1778626651151,72.53,80697.33,0.0,0.9999,0.0,0.00979]
[1778626655180,72.53,80689.84,0.0,0.9999,0.0,0.00993]
[1778626658200,72.53,80684.01,0.0,0.9999,0.0,0.01005]
[1778626663234,72.53,80681.96,0.0,0.9999,0.0,0.01009]
[1778626668270,72.53,80681.78,0.0,0.9999,0.0,0.01009]
[1778626675319,72.53,80679.73,0.0,0.9999,0.0,0.01013]
[1778626682368,72.53,80677.87,0.0,0.9999,0.0,0.01017]
[1778626687403,72.53,80676.18,0.0,0.9999,0.0,0.01021]
[1778626692982,72.53,80675.07,0.0,0.9999,0.0,0.01023]
[1778626698479,72.53,80674.34,0.0,0.9999,0.0,0.01024]
[1778626706535,72.53,80674.44,0.0,0.9999,0.0,0.01024]
[1778626711571,72.53,80670.36,0.0,0.9999,0.0,0.01018]
[1778626713121,72.53,80659.12,0.0,0.9999,0.0,0.01041]
[1778626716605,72.53,80656.96,0.0,0.9999,0.0,0.01046]
[1778626721641,72.53,80657.71,0.0,0.9999,0.0,0.01044]
[1778626728690,72.53,80654.1,0.0,0.9999,0.0,0.01051]
[1778626740774,72.53,80654.75,0.0,0.9999,0.0,0.0105]
[1778626748829,72.53,80655.09,0.0,0.9999,0.0,0.01049]
[1778626753865,72.53,80655.41,0.0,0.9999,0.0,0.01049]
[1778626757893,72.53,80649.42,0.0,0.9999,0.0,0.01061]
[1778626763474,72.53,80649.39,0.0,0.9999,0.0,0.01061]
[1778626768970,72.53,80645.97,0.0,0.9999,0.0,0.01068]
[1778626774005,72.53,80646.19,0.0,0.9999,0.0,0.01054]
[1778626779042,72.53,80645.73,0.0,0.9999,0.0,0.01054]
[1778626784077,72.53,80645.03,0.0,0.9999,0.0,0.01056]
[1778626789112,72.53,80644.43,0.0,0.9999,0.0,0.01057]
[1778626794153,72.53,80647.61,0.0,0.9999,0.0,0.01051]
[1778626800190,72.53,80647.27,0.0,0.9999,0.0,0.01051]
[1778626803216,72.53,80635.62,0.0,0.99989,0.0,0.01076]
[1778626804218,72.53,80627.56,0.0,0.99989,0.0,0.01093]
[1778626805225,72.53,80627.83,0.0,0.99989,0.0,0.01092]
[1778626808246,72.53,80638.35,0.0,0.9999,0.0,0.0107]
[1778626809254,72.53,80643.8,0.0,0.9999,0.0,0.01059]
[1778626810260,72.53,80649.88,0.0,0.9999,0.0,0.01046]
[1778626815295,72.53,80650.43,0.0,0.9999,0.0,0.01045]
[1778626820330,72.53,80648.61,0.0,0.9999,0.0,0.01049]
[1778626825367,72.53,80648.68,0.0,0.9999,0.0,0.01048]
[1778626830402,72.53,80648.92,0.0,0.9999,0.0,0.01048]
[1778626836451,72.53,80649.11,0.0,0.9999,0.0,0.01033]
[1778626839467,72.53,80654.48,0.0,0.9999,0.0,0.01022]
[1778626844502,72.53,80654.72,0.0,0.9999,0.0,0.01022]
[1778626849537,72.53,80653.04,0.0,0.9999,0.0,0.01025]
[1778626854573,72.53,80653.43,0.0,0.9999,0.0,0.01025]
[1778626859608,72.53,80653.16,0.0,0.9999,0.0,0.01025]
[1778626864643,72.53,80660.87,0.0,0.9999,0.0,0.0101]
[1778626865651,72.53,80662.02,0.0,0.9999,0.0,0.01007]
[1778626871693,72.53,80664.56,0.0,0.9999,0.0,0.01002]
[1778626874252,72.53,80684.4,0.0,0.99991,0.0,0.00964]
[1778626874713,72.53,80684.66,0.0,0.99991,0.0,0.00963]
[1778626875792,72.53,80684.98,0.0,0.99991,0.0,0.00963]
[1778626877742,72.53,80677.47,0.0,0.9999,0.0,0.00977]
[1778626882785,72.53,80679.06,0.0,0.99991,0.0,0.00974]
[1778626887812,72.53,80679.57,0.0,0.99991,0.0,0.00973]
[1778626894392,72.53,80679.78,0.0,0.99991,0.0,0.00959]
[1778626895869,72.53,80686.85,0.0,0.99991,0.0,0.00946]
[1778626896877,72.53,80692.18,0.0,0.99991,0.0,0.00936]
[1778626898889,72.53,80693.23,0.0,0.99991,0.0,0.00934]
[1778626904462,72.53,80693.11,0.0,0.99991,0.0,0.00934]
[1778626909967,72.53,80692.76,0.0,0.99991,0.0,0.00935]
[1778626914531,72.53,80701.54,0.0,0.99991,0.0,0.00919]
[1778626920037,72.53,80701.93,0.0,0.99991,0.0,0.00918]
[1778626925072,72.53,80699.56,0.0,0.99991,0.0,0.00922]
[1778626929100,72.53,80705.02,0.0,0.99991,0.0,0.00912]
[1778626934674,72.53,80708.68,0.0,0.99991,0.0,0.00906]
[1778626939171,72.53,80696.77,0.0,0.99991,0.0,0.00927]
[1778626940177,72.53,80690.08,0.0,0.99991,0.0,0.0094]
[1778626941184,72.53,80687.08,0.0,0.99991,0.0,0.00945]
[1778626946219,72.53,80687.91,0.0,0.99991,0.0,0.00944]
[1778626951255,72.53,80685.04,0.0,0.99991,0.0,0.00936]
[1778626956293,72.53,80680.76,0.0,0.99991,0.0,0.00944]
[1778626957301,72.53,80674.99,0.0,0.99991,0.0,0.00955]
[1778626958308,72.53,80672.0,0.0,0.99991,0.0,0.00961]
[1778626963343,72.53,80673.51,0.0,0.99991,0.0,0.00958]
[1778626968379,72.53,80672.71,0.0,0.99991,0.0,0.00959]
[1778626973413,72.53,80671.17,0.0,0.99991,0.0,0.00962]
[1778626981484,72.53,80671.43,0.0,0.99991,0.0,0.00962]
[1778626986519,72.53,80675.98,0.0,0.99991,0.0,0.00953]
[1778626991553,72.53,80676.61,0.0,0.99991,0.0,0.00952]
[1778626996590,72.53,80675.75,0.0,0.99991,0.0,0.00954]
[1778627001624,72.53,80678.05,0.0,0.99991,0.0,0.00949]
[1778627005652,72.53,80670.9,0.0,0.99991,0.0,0.00963]
[1778627010687,72.53,80672.22,0.0,0.99991,0.0,0.0096]
[1778627015722,72.53,80672.25,0.0,0.99991,0.0,0.00947]
[1778627020757,72.53,80672.12,0.0,0.99991,0.0,0.00947]
[1778627025792,72.53,80671.51,0.0,0.99991,0.0,0.00948]
[1778627030827,72.53,80672.53,0.0,0.99991,0.0,0.00947]
[1778627035862,72.53,80671.79,0.0,0.99991,0.0,0.00948]
[1778627040897,72.53,80671.7,0.0,0.99991,0.0,0.00948]
[1778627045932,72.53,80671.57,0.0,0.99991,0.0,0.00948]
[1778627050968,72.53,80671.3,0.0,0.99991,0.0,0.00949]
[1778627056003,72.53,80672.2,0.0,0.99991,0.0,0.00947]
[1778627061038,72.53,80668.45,0.0,0.99991,0.0,0.00954]
[1778627066073,72.53,80670.71,0.0,0.99991,0.0,0.0095]
[1778627071108,72.53,80671.32,0.0,0.99991,0.0,0.00936]
[1778627076143,72.53,80671.66,0.0,0.99991,0.0,0.00935]
[1778627081178,72.53,80671.81,0.0,0.99991,0.0,0.00935]
[1778627086213,72.53,80671.44,0.0,0.99991,0.0,0.00936]
[1778627091248,72.53,80670.85,0.0,0.99991,0.0,0.00937]
[1778627096283,72.53,80671.71,0.0,0.99991,0.0,0.00935]
[1778627101319,72.53,80671.84,0.0,0.99991,0.0,0.00935]
[1778627106354,72.53,80672.39,0.0,0.99991,0.0,0.00934]
[1778627111389,72.53,80673.16,0.0,0.99991,0.0,0.00932]
[1778627117431,72.53,80673.93,0.0,0.99991,0.0,0.00931]
[1778627122466,72.53,80672.94,0.0,0.99991,0.0,0.00933]
[1778627127501,72.53,80672.28,0.0,0.99991,0.0,0.00934]
[1778627133544,72.53,80670.59,0.0,0.99991,0.0,0.00924]
[1778627143612,72.53,80670.95,0.0,0.99991,0.0,0.00923]
[1778627148651,72.53,80673.39,0.0,0.99991,0.0,0.00919]
[1778627153686,72.53,80669.8,0.0,0.99991,0.0,0.00926]
[1778627156711,72.53,80654.36,0.0,0.99991,0.0,0.00954]
[1778627157718,72.53,80647.35,0.0,0.99991,0.0,0.00968]
[1778627158725,72.53,80647.25,0.0,0.99991,0.0,0.00968]
[1778627163761,72.53,80648.11,0.0,0.99991,0.0,0.00966]
[1778627168796,72.53,80647.86,0.0,0.99991,0.0,0.00967]
[1778627173831,72.53,80647.89,0.0,0.99991,0.0,0.00967]
[1778627176852,72.53,80654.85,0.0,0.99991,0.0,0.00954]
[1778627181887,72.53,80655.64,0.0,0.99991,0.0,0.00952]
[1778627186922,72.53,80654.33,0.0,0.99991,0.0,0.00955]
[1778627191957,72.53,80655.27,0.0,0.99991,0.0,0.0094]
[1778627196992,72.53,80654.38,0.0,0.99991,0.0,0.00941]
[1778627202028,72.53,80652.92,0.0,0.99991,0.0,0.00944]
[1778627207063,72.53,80651.66,0.0,0.99991,0.0,0.00946]
[1778627215120,72.53,80650.59,0.0,0.99991,0.0,0.00948]
[1778627220156,72.53,80644.42,0.0,0.99991,0.0,0.0096]
[1778627221163,72.53,80631.55,0.0,0.9999,0.0,0.00985]
[1778627222173,72.53,80625.78,0.0,0.9999,0.0,0.00996]
[1778627223178,72.53,80628.7,0.0,0.9999,0.0,0.00991]
[1778627226723,72.53,80633.34,0.0,0.9999,0.0,0.00982]
[1778627233247,72.53,80634.64,0.0,0.9999,0.0,0.00979]
[1778627235260,72.53,80640.39,0.0,0.99991,0.0,0.00968]
[1778627240296,72.53,80642.69,0.0,0.99991,0.0,0.00963]
[1778627245330,72.53,80643.3,0.0,0.99991,0.0,0.00962]
[1778627250366,72.53,80637.14,0.0,0.9999,0.0,0.00974]
[1778627254394,72.53,80634.2,0.0,0.99991,0.0,0.00966]
[1778627261443,72.53,80633.68,0.0,0.99991,0.0,0.00967]
[1778627267004,72.53,80633.42,0.0,0.9999,0.0,0.00968]
[1778627273527,72.53,80633.08,0.0,0.9999,0.0,0.00968]
[1778627277075,72.53,80627.54,0.0,0.9999,0.0,0.00979]
[1778627282590,72.53,80629.81,0.0,0.9999,0.0,0.00975]
[1778627287625,72.53,80629.86,0.0,0.9999,0.0,0.00975]
[1778627292660,72.53,80629.08,0.0,0.9999,0.0,0.00976]
[1778627297695,72.53,80624.03,0.0,0.9999,0.0,0.00986]
[1778627307765,72.53,80623.24,0.0,0.9999,0.0,0.00988]
[1778627311793,72.53,80619.13,0.0,0.9999,0.0,0.00982]
[1778627317835,72.53,80615.87,0.0,0.9999,0.0,0.00988]
[1778627322874,72.53,80623.26,0.0,0.9999,0.0,0.00974]
[1778627327909,72.53,80624.03,0.0,0.9999,0.0,0.00972]
[1778627332944,72.53,80623.39,0.0,0.9999,0.0,0.00974]
[1778627338986,72.53,80622.55,0.0,0.9999,0.0,0.00975]
[1778627342007,72.53,80631.18,0.0,0.99991,0.0,0.00959]
[1778627343014,72.53,80641.72,0.0,0.99991,0.0,0.00939]
[1778627344021,72.53,80642.8,0.0,0.99991,0.0,0.00937]
[1778627349056,72.53,80643.7,0.0,0.99991,0.0,0.00935]
[1778627354097,72.53,80641.75,0.0,0.99991,0.0,0.00939]
[1778627359126,72.53,80642.35,0.0,0.99991,0.0,0.00937]
[1778627366175,72.53,80640.27,0.0,0.99991,0.0,0.00941]
[1778627372216,72.53,80639.21,0.0,0.99991,0.0,0.0093]
[1778627377778,72.53,80640.11,0.0,0.99991,0.0,0.00929]
[1778627383296,72.53,80639.37,0.0,0.99991,0.0,0.0093]
[1778627386318,72.53,80647.2,0.0,0.99991,0.0,0.00915]
[1778627392359,72.53,80646.41,0.0,0.99991,0.0,0.00917]
[1778627394373,72.53,80641.23,0.0,0.99991,0.0,0.00926]
[1778627399408,72.53,80641.29,0.0,0.99991,0.0,0.00926]
[1778627406457,72.53,80643.99,0.0,0.99991,0.0,0.00921]
[1778627411492,72.53,80645.61,0.0,0.99991,0.0,0.00918]
[1778627418063,72.53,80646.96,0.0,0.99991,0.0,0.00916]
[1778627423576,72.53,80646.75,0.0,0.99991,0.0,0.00916]
[1778627431634,72.53,80648.57,0.0,0.99991,0.0,0.009]
[1778627436669,72.53,80651.43,0.0,0.99991,0.0,0.00895]
[1778627441704,72.53,80652.06,0.0,0.99991,0.0,0.00894]
[1778627448754,72.53,80652.97,0.0,0.99991,0.0,0.00892]
[1778627457815,72.53,80652.83,0.0,0.99991,0.0,0.00892]
[1778627462851,72.53,80654.24,0.0,0.99991,0.0,0.0089]
[1778627467886,72.53,80664.05,0.0,0.99991,0.0,0.00873]
[1778627468893,72.53,80666.0,0.0,0.99992,0.0,0.00869]
[1778627471920,72.53,80669.38,0.0,0.99992,0.0,0.00863]
[1778627476949,72.53,80670.03,0.0,0.99992,0.0,0.00862]
[1778627485009,72.53,80670.34,0.0,0.99992,0.0,0.00862]
[1778627490044,72.53,80672.35,0.0,0.99992,0.0,0.00858]
[1778627496087,72.53,80672.56,0.0,0.99992,0.0,0.00846]
[1778627503139,72.53,80671.73,0.0,0.99992,0.0,0.00847]
[1778627509181,72.53,80671.46,0.0,0.99992,0.0,0.00847]
[1778627514215,72.53,80671.7,0.0,0.99992,0.0,0.00847]
[1778627519250,72.53,80671.55,0.0,0.99992,0.0,0.00847]
[1778627525294,72.53,80671.54,0.0,0.99992,0.0,0.00847]
[1778627530328,72.53,80671.43,0.0,0.99992,0.0,0.00847]
[1778627535363,72.53,80671.65,0.0,0.99992,0.0,0.00847]
[1778627541405,72.53,80671.83,0.0,0.99992,0.0,0.00847]
[1778627546439,72.53,80671.65,0.0,0.99992,0.0,0.00847]
[1778627555503,72.53,80672.77,0.0,0.99992,0.0,0.00833]
[1778627560537,72.53,80673.19,0.0,0.99992,0.0,0.00832]
[1778627564568,72.53,80683.98,0.0,0.99992,0.0,0.00814]
[1778627565574,72.53,80693.23,0.0,0.99992,0.0,0.00799]
[1778627566581,72.53,80696.42,0.0,0.99992,0.0,0.00794]
[1778627571616,72.53,80695.88,0.0,0.99992,0.0,0.00795]
[1778627579232,72.53,80695.87,0.0,0.99992,0.0,0.00795]
[1778627585715,72.53,80696.54,0.0,0.99992,0.0,0.00794]
[1778627591758,72.53,80696.96,0.0,0.99992,0.0,0.00793]
[1778627596792,72.53,80692.96,0.0,0.99992,0.0,0.008]
[1778627599371,72.53,80688.79,0.0,0.99992,0.0,0.00807]
[1778627604847,72.53,80687.82,0.0,0.99992,0.0,0.00808]
[1778627607870,72.53,80677.9,0.0,0.99992,0.0,0.00825]
[1778627608876,72.53,80675.06,0.0,0.99992,0.0,0.00829]
[1778627611903,72.53,80670.26,0.0,0.99992,0.0,0.00825]
[1778627612910,72.53,80647.3,0.0,0.99992,0.0,0.00865]
[1778627613916,72.53,80638.99,0.0,0.99991,0.0,0.00879]
[1778627614924,72.53,80633.25,0.0,0.99991,0.0,0.0089]
[1778627615933,72.53,80630.74,0.0,0.99991,0.0,0.00894]
[1778627616939,72.53,80619.79,0.0,0.99991,0.0,0.00914]
[1778627617946,72.53,80616.16,0.0,0.99991,0.0,0.00921]
[1778627619966,72.53,80613.49,0.0,0.99991,0.0,0.00926]
[1778627624996,72.53,80609.53,0.0,0.99991,0.0,0.00933]
[1778627627010,72.53,80607.15,0.0,0.99991,0.0,0.00938]
[1778627632045,72.53,80606.46,0.0,0.99991,0.0,0.00939]
[1778627637080,72.53,80605.67,0.0,0.99991,0.0,0.0094]
[1778627647157,72.53,80603.26,0.0,0.99991,0.0,0.00945]
[1778627648159,72.53,80579.58,0.0,0.9999,0.0,0.00991]
[1778627649166,72.53,80566.69,0.0,0.9999,0.0,0.01017]
[1778627650174,72.53,80567.3,0.0,0.9999,0.0,0.01015]
[1778627652195,72.53,80576.3,0.0,0.9999,0.0,0.00997]
[1778627657223,72.53,80575.74,0.0,0.9999,0.0,0.00999]
[1778627663264,72.53,80576.58,0.0,0.9999,0.0,0.00997]
[1778627668300,72.53,80576.63,0.0,0.9999,0.0,0.00997]
[1778627674342,72.53,80575.67,0.0,0.9999,0.0,0.00985]
[1778627679377,72.53,80574.75,0.0,0.9999,0.0,0.00987]
[1778627684412,72.53,80574.63,0.0,0.9999,0.0,0.00987]
[1778627686427,72.53,80580.27,0.0,0.9999,0.0,0.00976]
[1778627689447,72.53,80583.74,0.0,0.9999,0.0,0.00969]
[1778627694490,72.53,80583.52,0.0,0.9999,0.0,0.00969]
[1778627697510,72.53,80590.96,0.0,0.99991,0.0,0.00955]
[1778627700087,72.53,80595.2,0.0,0.99991,0.0,0.00947]
[1778627704557,72.53,80589.75,0.0,0.99991,0.0,0.00957]
[1778627706572,72.53,80587.43,0.0,0.9999,0.0,0.00962]
[1778627711608,72.53,80586.9,0.0,0.9999,0.0,0.00963]
[1778627716641,72.53,80586.87,0.0,0.9999,0.0,0.00963]
[1778627718662,72.53,80594.48,0.0,0.99991,0.0,0.00948]
[1778627720228,72.53,80602.02,0.0,0.99991,0.0,0.00934]
[1778627728735,72.53,80601.25,0.0,0.99991,0.0,0.00935]
[1778627730297,72.53,80595.49,0.0,0.99991,0.0,0.00946]
[1778627732763,72.53,80592.3,0.0,0.99991,0.0,0.00939]
[1778627737799,72.53,80593.92,0.0,0.99991,0.0,0.00936]
[1778627743840,72.53,80595.34,0.0,0.99991,0.0,0.00933]
[1778627748876,72.53,80599.22,0.0,0.99991,0.0,0.00926]
[1778627753910,72.53,80601.7,0.0,0.99991,0.0,0.00921]
[1778627757938,72.53,80594.47,0.0,0.99991,0.0,0.00935]
[1778627763980,72.53,80596.92,0.0,0.99991,0.0,0.0093]
[1778627769014,72.53,80600.82,0.0,0.99991,0.0,0.00923]
[1778627774050,72.53,80601.5,0.0,0.99991,0.0,0.00922]
[1778627779085,72.53,80597.75,0.0,0.99991,0.0,0.00929]
[1778627783113,72.53,80595.55,0.0,0.99991,0.0,0.00933]
[1778627787142,72.53,80594.16,0.0,0.99991,0.0,0.00935]
[1778627792176,72.53,80598.96,0.0,0.99991,0.0,0.00913]
[1778627797211,72.53,80598.62,0.0,0.99991,0.0,0.00914]
[1778627802246,72.53,80603.22,0.0,0.99991,0.0,0.00906]
[1778627804263,72.53,80604.74,0.0,0.99991,0.0,0.00903]
[1778627810306,72.53,80602.9,0.0,0.99991,0.0,0.00906]
[1778627815340,72.53,80602.96,0.0,0.99991,0.0,0.00906]
[1778627821382,72.53,80602.79,0.0,0.99991,0.0,0.00906]
[1778627826416,72.53,80602.97,0.0,0.99991,0.0,0.00906]
[1778627831454,72.53,80601.2,0.0,0.99991,0.0,0.00909]
[1778627835480,72.53,80598.23,0.0,0.99991,0.0,0.00915]
[1778627841088,72.53,80598.93,0.0,0.99991,0.0,0.00913]
[1778627849578,72.53,80600.73,0.0,0.99991,0.0,0.0091]
[1778627850585,72.53,80606.15,0.0,0.99991,0.0,0.009]
[1778627852599,72.53,80612.99,0.0,0.99991,0.0,0.00875]
[1778627857634,72.53,80613.08,0.0,0.99991,0.0,0.00875]
[1778627862669,72.53,80616.38,0.0,0.99991,0.0,0.00869]
[1778627868710,72.53,80618.92,0.0,0.99991,0.0,0.00865]
[1778627873746,72.53,80620.79,0.0,0.99992,0.0,0.00861]
[1778627877774,72.53,80605.44,0.0,0.99991,0.0,0.00889]
[1778627878781,72.53,80604.54,0.0,0.99991,0.0,0.0089]
[1778627883816,72.53,80604.26,0.0,0.99991,0.0,0.00891]
[1778627888852,72.53,80602.03,0.0,0.99991,0.0,0.00895]
[1778627893887,72.53,80602.04,0.0,0.99991,0.0,0.00895]
[1778627898923,72.53,80603.95,0.0,0.99991,0.0,0.00891]
[1778627901517,72.53,80597.27,0.0,0.99991,0.0,0.00903]
[1778627902950,72.53,80594.32,0.0,0.99991,0.0,0.00909]
[1778627907985,72.53,80593.01,0.0,0.99991,0.0,0.00911]
[1778627913027,72.53,80594.91,0.0,0.99991,0.0,0.00895]
[1778627918059,72.53,80594.93,0.0,0.99991,0.0,0.00895]
[1778627924103,72.53,80595.25,0.0,0.99991,0.0,0.00894]
[1778627929141,72.53,80594.52,0.0,0.99991,0.0,0.00896]
[1778627934175,72.53,80591.78,0.0,0.99991,0.0,0.00901]
[1778627940217,72.53,80595.31,0.0,0.99991,0.0,0.00894]
[1778627945253,72.53,80594.99,0.0,0.99991,0.0,0.00895]
[1778627950288,72.53,80594.73,0.0,0.99991,0.0,0.00895]
[1778627955324,72.53,80594.94,0.0,0.99991,0.0,0.00895]
[1778627960358,72.53,80595.0,0.0,0.99991,0.0,0.00895]
[1778627962372,72.53,80600.36,0.0,0.99991,0.0,0.00885]
[1778627967407,72.53,80599.81,0.0,0.99991,0.0,0.00886]
[1778627974456,72.53,80598.29,0.0,0.99991,0.0,0.00876]
[1778627979491,72.53,80599.29,0.0,0.99991,0.0,0.00874]
[1778627985536,72.53,80599.1,0.0,0.99991,0.0,0.00875]
[1778627989563,72.53,80612.44,0.0,0.99992,0.0,0.00851]
[1778627994598,72.53,80615.86,0.0,0.99992,0.0,0.00845]
[1778628001648,72.53,80616.46,0.0,0.99992,0.0,0.00844]
[1778628006683,72.53,80615.44,0.0,0.99992,0.0,0.00846]
[1778628011718,72.53,80613.78,0.0,0.99992,0.0,0.00849]
[1778628016752,72.53,80614.59,0.0,0.99992,0.0,0.00847]
[1778628021788,72.53,80613.53,0.0,0.99992,0.0,0.00849]
[1778628026823,72.53,80613.65,0.0,0.99992,0.0,0.00849]
[1778628031859,72.53,80605.91,0.0,0.99992,0.0,0.0085]
[1778628033873,72.53,80604.4,0.0,0.99992,0.0,0.00853]
[1778628038907,72.53,80608.14,0.0,0.99992,0.0,0.00846]
[1778628043942,72.53,80607.3,0.0,0.99992,0.0,0.00848]
[1778628048978,72.53,80606.53,0.0,0.99992,0.0,0.00849]
[1778628056027,72.53,80608.17,0.0,0.99992,0.0,0.00846]
[1778628061062,72.53,80608.19,0.0,0.99992,0.0,0.00846]
[1778628066098,72.53,80607.2,0.0,0.99992,0.0,0.00848]
[1778628071132,72.53,80607.81,0.0,0.99992,0.0,0.00847]
[1778628075160,72.53,80601.61,0.0,0.99992,0.0,0.00858]
[1778628079187,72.53,80606.62,0.0,0.99992,0.0,0.00849]
[1778628084223,72.53,80605.02,0.0,0.99992,0.0,0.00852]
[1778628090265,72.53,80608.46,0.0,0.99992,0.0,0.00846]
[1778628092854,72.53,80604.38,0.0,0.99992,0.0,0.0084]
[1778628095306,72.53,80602.7,0.0,0.99992,0.0,0.00843]
[1778628100353,72.53,80599.88,0.0,0.99992,0.0,0.00848]
[1778628109416,72.53,80601.53,0.0,0.99992,0.0,0.00845]
[1778628114451,72.53,80604.7,0.0,0.99992,0.0,0.0084]
[1778628119489,72.53,80611.22,0.0,0.99992,0.0,0.00829]
[1778628124530,72.53,80611.64,0.0,0.99992,0.0,0.00828]
[1778628126539,72.53,80621.18,0.0,0.99992,0.0,0.00812]
[1778628127546,72.53,80630.09,0.0,0.99992,0.0,0.00797]
[1778628128553,72.53,80630.14,0.0,0.99992,0.0,0.00797]
[1778628133592,72.53,80629.89,0.0,0.99992,0.0,0.00798]
[1778628138622,72.53,80630.21,0.0,0.99992,0.0,0.00797]
[1778628150710,72.53,80630.69,0.0,0.99992,0.0,0.00797]
[1778628159771,72.53,80629.97,0.0,0.99992,0.0,0.00786]
[1778628164825,72.53,80630.11,0.0,0.99992,0.0,0.00786]
[1778628171860,72.53,80629.69,0.0,0.99992,0.0,0.00786]
[1778628177902,72.53,80628.91,0.0,0.99992,0.0,0.00788]
[1778628182937,72.53,80628.78,0.0,0.99992,0.0,0.00788]
[1778628187972,72.53,80628.83,0.0,0.99992,0.0,0.00788]
[1778628193007,72.53,80629.1,0.0,0.99992,0.0,0.00787]
[1778628196028,72.53,80613.69,0.0,0.99992,0.0,0.00813]
[1778628197035,72.53,80605.58,0.0,0.99992,0.0,0.00826]
[1778628198042,72.53,80603.87,0.0,0.99992,0.0,0.00829]
[1778628203637,72.53,80601.81,0.0,0.99992,0.0,0.00833]
[1778628212140,72.53,80602.86,0.0,0.99992,0.0,0.00819]
[1778628217175,72.53,80605.59,0.0,0.99992,0.0,0.00814]
[1778628222210,72.53,80604.21,0.0,0.99992,0.0,0.00817]
[1778628227245,72.53,80607.54,0.0,0.99992,0.0,0.00811]
[1778628229258,72.53,80614.21,0.0,0.99992,0.0,0.008]
[1778628231273,72.53,80615.48,0.0,0.99992,0.0,0.00798]
[1778628236308,72.53,80615.62,0.0,0.99992,0.0,0.00798]
[1778628241343,72.53,80614.0,0.0,0.99992,0.0,0.008]
[1778628246378,72.53,80614.04,0.0,0.99992,0.0,0.008]
[1778628251414,72.53,80611.6,0.0,0.99992,0.0,0.00804]
[1778628256450,72.53,80612.72,0.0,0.99992,0.0,0.00802]
[1778628262491,72.53,80612.19,0.0,0.99992,0.0,0.00803]
[1778628267526,72.53,80611.97,0.0,0.99992,0.0,0.00804]
[1778628272561,72.53,80611.63,0.0,0.99992,0.0,0.00792]
[1778628277597,72.53,80609.01,0.0,0.99992,0.0,0.00797]
[1778628281627,72.53,80607.99,0.0,0.99992,0.0,0.00798]
[1778628285655,72.53,80618.07,0.0,0.99992,0.0,0.00782]
[1778628286662,72.53,80627.94,0.0,0.99992,0.0,0.00766]
[1778628291697,72.53,80629.47,0.0,0.99992,0.0,0.00764]
[1778628297738,72.53,80630.65,0.0,0.99993,0.0,0.00762]
[1778628302776,72.53,80632.89,0.0,0.99993,0.0,0.00759]
[1778628309825,72.53,80634.59,0.0,0.99993,0.0,0.00756]
[1778628322918,72.53,80634.86,0.0,0.99993,0.0,0.00755]
[1778628328963,72.53,80634.9,0.0,0.99993,0.0,0.00755]
[1778628333998,72.53,80634.9,0.0,0.99993,0.0,0.00744]
[1778628340045,72.53,80634.7,0.0,0.99993,0.0,0.00745]
[1778628346087,72.53,80635.49,0.0,0.99993,0.0,0.00743]
[1778628349108,72.53,80641.27,0.0,0.99993,0.0,0.00735]
[1778628354143,72.53,80636.03,0.0,0.99993,0.0,0.00743]
[1778628359177,72.53,80640.43,0.0,0.99993,0.0,0.00736]
[1778628364213,72.53,80640.49,0.0,0.99993,0.0,0.00736]
[1778628370255,72.53,80639.7,0.0,0.99993,0.0,0.00737]
[1778628375294,72.53,80640.68,0.0,0.99993,0.0,0.00735]
[1778628379318,72.53,80648.84,0.0,0.99993,0.0,0.00723]
[1778628380329,72.53,80652.68,0.0,0.99993,0.0,0.00717]
[1778628381332,72.53,80657.85,0.0,0.99993,0.0,0.0071]
[1778628389388,72.53,80655.8,0.0,0.99993,0.0,0.00713]
[1778628394976,72.53,80658.16,0.0,0.99993,0.0,0.00699]
[1778628400466,72.53,80658.06,0.0,0.99993,0.0,0.00699]
[1778628405048,72.53,80650.61,0.0,0.99993,0.0,0.0071]
[1778628410535,72.53,80648.02,0.0,0.99993,0.0,0.00714]
[1778628415570,72.53,80647.77,0.0,0.99993,0.0,0.00714]
[1778628420605,72.53,80649.03,0.0,0.99993,0.0,0.00712]
[1778628425640,72.53,80653.25,0.0,0.99993,0.0,0.00706]
[1778628430675,72.53,80653.82,0.0,0.99993,0.0,0.00705]
[1778628436717,72.53,80653.9,0.0,0.99993,0.0,0.00705]
[1778628441752,72.53,80654.41,0.0,0.99993,0.0,0.00704]
[1778628446787,72.53,80652.77,0.0,0.99993,0.0,0.00707]
[1778628452829,72.53,80653.6,0.0,0.99993,0.0,0.00695]
[1778628457864,72.53,80653.65,0.0,0.99993,0.0,0.00695]
[1778628463906,72.53,80654.68,0.0,0.99993,0.0,0.00693]
[1778628468941,72.53,80655.93,0.0,0.99993,0.0,0.00691]
[1778628474983,72.53,80655.68,0.0,0.99993,0.0,0.00692]
[1778628482032,72.53,80655.73,0.0,0.99993,0.0,0.00692]
[1778628487067,72.53,80659.61,0.0,0.99993,0.0,0.00686]
[1778628493108,72.53,80660.19,0.0,0.99993,0.0,0.00685]
[1778628498145,72.53,80661.16,0.0,0.99993,0.0,0.00684]
[1778628503179,72.53,80662.15,0.0,0.99993,0.0,0.00683]
[1778628508214,72.53,80661.18,0.0,0.99993,0.0,0.00684]
[1778628513249,72.53,80661.2,0.0,0.99993,0.0,0.00674]
[1778628518289,72.53,80660.76,0.0,0.99993,0.0,0.00674]
[1778628525337,72.53,80659.91,0.0,0.99993,0.0,0.00675]
[1778628530372,72.53,80659.32,0.0,0.99993,0.0,0.00676]
[1778628535967,72.53,80658.91,0.0,0.99993,0.0,0.00677]
[1778628541449,72.53,80658.66,0.0,0.99993,0.0,0.00677]
[1778628546484,72.53,80654.9,0.0,0.99993,0.0,0.00683]
[1778628548501,72.53,80650.41,0.0,0.99993,0.0,0.00689]
[1778628553533,72.53,80656.39,0.0,0.99993,0.0,0.0068]
[1778628558568,72.53,80653.96,0.0,0.99993,0.0,0.00684]
[1778628563604,72.53,80652.35,0.0,0.99993,0.0,0.00686]
[1778628568638,72.53,80651.09,0.0,0.99993,0.0,0.00688]
[1778628574680,72.53,80651.33,0.0,0.99993,0.0,0.00677]
[1778628580721,72.53,80651.05,0.0,0.99993,0.0,0.00678]
[1778628586317,72.53,80648.73,0.0,0.99993,0.0,0.00681]
[1778628591799,72.53,80647.07,0.0,0.99993,0.0,0.00683]
[1778628596387,72.53,80652.24,0.0,0.99993,0.0,0.00676]
[1778628601871,72.53,80651.84,0.0,0.99993,0.0,0.00677]
[1778628606906,72.53,80650.82,0.0,0.99993,0.0,0.00678]
[1778628611942,72.53,80649.67,0.0,0.99993,0.0,0.0068]
[1778628616977,72.53,80648.9,0.0,0.99993,0.0,0.00681]
[1778628622012,72.53,80649.21,0.0,0.99993,0.0,0.0068]
[1778628627049,72.53,80647.49,0.0,0.99993,0.0,0.00683]
[1778628632082,72.53,80646.39,0.0,0.99993,0.0,0.00674]
[1778628637117,72.53,80646.35,0.0,0.99993,0.0,0.00674]
[1778628642152,72.53,80645.94,0.0,0.99993,0.0,0.00675]
[1778628647188,72.53,80647.06,0.0,0.99993,0.0,0.00673]
[1778628652223,72.53,80646.24,0.0,0.99993,0.0,0.00674]
[1778628658308,72.53,80646.25,0.0,0.99993,0.0,0.00674]
[1778628663345,72.53,80651.08,0.0,0.99993,0.0,0.00667]
[1778628668379,72.53,80651.19,0.0,0.99993,0.0,0.00667]
[1778628673414,72.53,80647.52,0.0,0.99993,0.0,0.00672]
[1778628678449,72.53,80647.22,0.0,0.99993,0.0,0.00673]
[1778628682477,72.53,80653.02,0.0,0.99993,0.0,0.00665]
[1778628687511,72.53,80650.85,0.0,0.99993,0.0,0.00668]
[1778628689526,72.53,80645.14,0.0,0.99993,0.0,0.00676]
[1778628694561,72.53,80648.99,0.0,0.99994,0.0,0.0066]
[1778628699596,72.53,80649.49,0.0,0.99994,0.0,0.00659]
[1778628704631,72.53,80648.91,0.0,0.99994,0.0,0.0066]
[1778628709666,72.53,80649.42,0.0,0.99994,0.0,0.0066]
[1778628717230,72.53,80648.53,0.0,0.99994,0.0,0.00661]
[1778628723763,72.53,80647.03,0.0,0.99993,0.0,0.00663]
[1778628728802,72.53,80645.44,0.0,0.99993,0.0,0.00665]
[1778628735848,72.53,80645.36,0.0,0.99993,0.0,0.00665]
[1778628741890,72.53,80644.24,0.0,0.99993,0.0,0.00667]
[1778628744911,72.53,80636.26,0.0,0.99993,0.0,0.00678]
[1778628745918,72.53,80628.66,0.0,0.99993,0.0,0.00689]
[1778628749947,72.53,80620.6,0.0,0.99993,0.0,0.007]
[1778628754981,72.53,80621.76,0.0,0.99993,0.0,0.00688]
[1778628760019,72.53,80621.96,0.0,0.99993,0.0,0.00688]
[1778628764046,72.53,80615.24,0.0,0.99993,0.0,0.00698]
[1778628769081,72.53,80613.29,0.0,0.99993,0.0,0.007]
[1778628774116,72.53,80613.29,0.0,0.99993,0.0,0.007]
[1778628779151,72.53,80613.39,0.0,0.99993,0.0,0.007]
[1778628784186,72.53,80617.36,0.0,0.99993,0.0,0.00695]
[1778628789221,72.53,80616.71,0.0,0.99993,0.0,0.00695]
[1778628794257,72.53,80614.14,0.0,0.99993,0.0,0.00699]
[1778628796270,72.53,80607.15,0.0,0.99993,0.0,0.0071]
[1778628801305,72.53,80606.73,0.0,0.99993,0.0,0.0071]
[1778628806342,72.53,80607.05,0.0,0.99993,0.0,0.0071]
[1778628811376,72.53,80607.4,0.0,0.99993,0.0,0.00698]
[1778628816410,72.53,80607.89,0.0,0.99993,0.0,0.00698]
[1778628822452,72.53,80607.36,0.0,0.99993,0.0,0.00698]
[1778628827487,72.53,80608.09,0.0,0.99993,0.0,0.00697]
[1778628831515,72.53,80601.14,0.0,0.99993,0.0,0.00708]
[1778628836550,72.53,80599.41,0.0,0.99993,0.0,0.0071]
[1778628841586,72.53,80595.18,0.0,0.99993,0.0,0.00716]
[1778628845622,72.53,80585.65,0.0,0.99993,0.0,0.00731]
[1778628846633,72.53,80583.17,0.0,0.99993,0.0,0.00735]
[1778628851664,72.53,80583.48,0.0,0.99993,0.0,0.00734]
[1778628856699,72.53,80581.17,0.0,0.99993,0.0,0.00738]
[1778628862741,72.53,80578.06,0.0,0.99993,0.0,0.00742]
[1778628865762,72.53,80570.79,0.0,0.99993,0.0,0.00754]
[1778628869794,72.53,80567.2,0.0,0.99992,0.0,0.00759]
[1778628875831,72.53,80566.58,0.0,0.99993,0.0,0.00749]
[1778628881875,72.53,80565.84,0.0,0.99993,0.0,0.0075]
[1778628883888,72.53,80559.5,0.0,0.99992,0.0,0.0076]
[1778628888456,72.53,80549.93,0.0,0.99992,0.0,0.00775]
[1778628889930,72.53,80545.84,0.0,0.99992,0.0,0.00782]
[1778628894965,72.53,80544.99,0.0,0.99992,0.0,0.00783]
[1778628899999,72.53,80542.58,0.0,0.99992,0.0,0.00787]
[1778628905034,72.53,80546.74,0.0,0.99992,0.0,0.00781]
[1778628910071,72.53,80548.06,0.0,0.99992,0.0,0.00778]
[1778628915107,72.53,80550.81,0.0,0.99992,0.0,0.00774]
[1778628920140,72.53,80549.36,0.0,0.99992,0.0,0.00776]
[1778628927190,72.53,80546.82,0.0,0.99992,0.0,0.0078]
[1778628932225,72.53,80545.79,0.0,0.99992,0.0,0.0077]
[1778628937260,72.53,80544.21,0.0,0.99992,0.0,0.00773]
[1778628941288,72.53,80538.21,0.0,0.99992,0.0,0.00783]
[1778628946324,72.53,80538.13,0.0,0.99992,0.0,0.00783]
[1778628948882,72.53,80528.72,0.0,0.99992,0.0,0.00798]
[1778628949345,72.53,80528.72,0.0,0.99992,0.0,0.00798]
[1778628951358,72.53,80522.13,0.0,0.99992,0.0,0.00809]
[1778628956393,72.53,80526.99,0.0,0.99992,0.0,0.00801]
[1778628961434,72.53,80527.48,0.0,0.99992,0.0,0.008]
[1778628963445,72.53,80533.04,0.0,0.99992,0.0,0.00791]
[1778628968482,72.53,80535.98,0.0,0.99992,0.0,0.00786]
[1778628970496,72.53,80529.96,0.0,0.99992,0.0,0.00796]
[1778628975531,72.53,80526.32,0.0,0.99992,0.0,0.00802]
[1778628980571,72.53,80525.65,0.0,0.99992,0.0,0.00803]
[1778628985605,72.53,80526.49,0.0,0.99992,0.0,0.00802]
[1778628990640,72.53,80525.68,0.0,0.99992,0.0,0.00803]
[1778628992655,72.53,80517.86,0.0,0.99992,0.0,0.00804]
[1778628994668,72.53,80511.19,0.0,0.99992,0.0,0.00815]
[1778628999703,72.53,80509.62,0.0,0.99992,0.0,0.00818]
[1778629004738,72.53,80510.31,0.0,0.99992,0.0,0.00817]
[1778629008766,72.53,80503.96,0.0,0.99992,0.0,0.00828]
[1778629013803,72.53,80503.93,0.0,0.99992,0.0,0.00828]
[1778629015815,72.53,80496.43,0.0,0.99992,0.0,0.00841]
[1778629021858,72.53,80493.13,0.0,0.99991,0.0,0.00846]
[1778629026896,72.53,80494.95,0.0,0.99992,0.0,0.00843]
[1778629030921,72.53,80505.59,0.0,0.99992,0.0,0.00825]
[1778629031927,72.53,80505.76,0.0,0.99992,0.0,0.00825]
[1778629036964,72.53,80501.94,0.0,0.99992,0.0,0.00831]
[1778629040991,72.53,80496.39,0.0,0.99992,0.0,0.00841]
[1778629047035,72.53,80496.15,0.0,0.99992,0.0,0.00841]
[1778629052072,72.53,80496.45,0.0,0.99992,0.0,0.00828]
[1778629057107,72.53,80495.83,0.0,0.99992,0.0,0.00829]
[1778629062142,72.53,80494.93,0.0,0.99992,0.0,0.00831]
[1778629068184,72.53,80494.77,0.0,0.99992,0.0,0.00831]
[1778629072212,72.53,80488.37,0.0,0.99992,0.0,0.00842]
[1778629076239,72.53,80502.41,0.0,0.99992,0.0,0.00818]
[1778629077247,72.53,80509.64,0.0,0.99992,0.0,0.00806]
[1778629082282,72.53,80507.74,0.0,0.99992,0.0,0.00809]
[1778629087317,72.53,80504.26,0.0,0.99992,0.0,0.00815]
[1778629089871,72.53,80495.82,0.0,0.99992,0.0,0.00829]
[1778629091344,72.53,80492.88,0.0,0.99992,0.0,0.00834]
[1778629095375,72.53,80482.5,0.0,0.99991,0.0,0.00852]
[1778629096386,72.53,80474.83,0.0,0.99991,0.0,0.00866]
[1778629099944,72.53,80482.12,0.0,0.99991,0.0,0.00853]
[1778629100408,72.53,80482.4,0.0,0.99991,0.0,0.00853]
[1778629105445,72.53,80479.89,0.0,0.99991,0.0,0.00857]
[1778629110478,72.53,80479.17,0.0,0.99991,0.0,0.00858]
[1778629115516,72.53,80486.3,0.0,0.99992,0.0,0.00833]
[1778629120547,72.53,80486.8,0.0,0.99992,0.0,0.00832]
[1778629125583,72.53,80485.85,0.0,0.99992,0.0,0.00834]
[1778629131625,72.53,80484.98,0.0,0.99992,0.0,0.00835]
[1778629136661,72.53,80483.44,0.0,0.99992,0.0,0.00838]
[1778629141697,72.53,80481.82,0.0,0.99992,0.0,0.00841]
[1778629144717,72.53,80488.42,0.0,0.99992,0.0,0.00829]
[1778629149751,72.53,80486.56,0.0,0.99992,0.0,0.00833]
[1778629154787,72.53,80487.31,0.0,0.99992,0.0,0.00831]
[1778629156812,72.53,80499.23,0.0,0.99992,0.0,0.00811]
[1778629161836,72.53,80500.49,0.0,0.99992,0.0,0.00809]
[1778629166872,72.53,80502.85,0.0,0.99992,0.0,0.00805]
[1778629171907,72.53,80509.65,0.0,0.99992,0.0,0.00782]
[1778629176942,72.53,80511.93,0.0,0.99992,0.0,0.00778]
[1778629178955,72.53,80517.06,0.0,0.99992,0.0,0.0077]
[1778629183991,72.53,80518.53,0.0,0.99992,0.0,0.00767]
[1778629189026,72.53,80519.0,0.0,0.99992,0.0,0.00767]
[1778629191041,72.53,80530.06,0.0,0.99993,0.0,0.00749]
[1778629192047,72.53,80531.62,0.0,0.99993,0.0,0.00747]
[1778629197084,72.53,80534.14,0.0,0.99993,0.0,0.00743]
[1778629200106,72.53,80540.49,0.0,0.99993,0.0,0.00733]
[1778629205142,72.53,80538.25,0.0,0.99993,0.0,0.00736]
[1778629210718,72.53,80538.12,0.0,0.99993,0.0,0.00737]
[1778629220789,72.53,80537.97,0.0,0.99993,0.0,0.00737]
[1778629226291,72.53,80537.97,0.0,0.99993,0.0,0.00737]
[1778629231327,72.53,80540.07,0.0,0.99993,0.0,0.00722]
[1778629236362,72.53,80542.6,0.0,0.99993,0.0,0.00719]
[1778629241397,72.53,80543.34,0.0,0.99993,0.0,0.00717]
[1778629250999,72.53,80543.96,0.0,0.99993,0.0,0.00716]
[1778629261069,72.53,80543.83,0.0,0.99993,0.0,0.00717]
[1778629271139,72.53,80543.76,0.0,0.99993,0.0,0.00717]
[1778629276643,72.53,80544.47,0.0,0.99993,0.0,0.00716]
[1778629281678,72.53,80545.25,0.0,0.99993,0.0,0.00715]
[1778629286713,72.53,80544.88,0.0,0.99993,0.0,0.00715]
[1778629289734,72.53,80538.77,0.0,0.99993,0.0,0.00724]
[1778629291279,72.53,80529.43,0.0,0.99993,0.0,0.00727]
[1778629294772,72.53,80523.4,0.0,0.99993,0.0,0.00737]
[1778629299807,72.53,80521.88,0.0,0.99993,0.0,0.00739]
[1778629304842,72.53,80523.17,0.0,0.99993,0.0,0.00737]
[1778629309877,72.53,80521.97,0.0,0.99993,0.0,0.00739]
[1778629314915,72.53,80520.08,0.0,0.99993,0.0,0.00742]
[1778629319949,72.53,80518.69,0.0,0.99993,0.0,0.00744]
[1778629324987,72.53,80520.55,0.0,0.99993,0.0,0.00741]
[1778629330026,72.53,80520.93,0.0,0.99993,0.0,0.0074]
[1778629337069,72.53,80521.49,0.0,0.99993,0.0,0.0074]
[1778629342103,72.53,80521.65,0.0,0.99993,0.0,0.00739]
[1778629348146,72.53,80521.99,0.0,0.99993,0.0,0.00739]
[1778629353181,72.53,80522.45,0.0,0.99993,0.0,0.00727]
[1778629358216,72.53,80522.35,0.0,0.99993,0.0,0.00727]
[1778629364258,72.53,80521.93,0.0,0.99993,0.0,0.00728]
[1778629369293,72.53,80521.64,0.0,0.99993,0.0,0.00728]
[1778629374328,72.53,80520.61,0.0,0.99993,0.0,0.0073]
[1778629379364,72.53,80517.72,0.0,0.99993,0.0,0.00734]
[1778629382385,72.53,80510.31,0.0,0.99993,0.0,0.00746]
[1778629387420,72.53,80504.76,0.0,0.99992,0.0,0.00754]
[1778629391982,72.53,80508.6,0.0,0.99992,0.0,0.00748]
[1778629397491,72.53,80510.23,0.0,0.99993,0.0,0.00746]
[1778629402539,72.53,80509.08,0.0,0.99993,0.0,0.00748]
[1778629407574,72.53,80507.74,0.0,0.99992,0.0,0.0075]
[1778629412609,72.53,80507.95,0.0,0.99993,0.0,0.00738]
[1778629419658,72.53,80507.51,0.0,0.99993,0.0,0.00739]
[1778629424693,72.53,80507.49,0.0,0.99993,0.0,0.00739]
[1778629429728,72.53,80507.4,0.0,0.99993,0.0,0.00739]
[1778629434763,72.53,80505.87,0.0,0.99993,0.0,0.00741]
[1778629439798,72.53,80505.79,0.0,0.99993,0.0,0.00741]
[1778629445843,72.53,80505.35,0.0,0.99993,0.0,0.00742]
[1778629452402,72.53,80505.22,0.0,0.99993,0.0,0.00742]
[1778629457931,72.53,80504.86,0.0,0.99993,0.0,0.00743]
[1778629462972,72.53,80506.52,0.0,0.99993,0.0,0.0074]
[1778629470021,72.53,80508.71,0.0,0.99993,0.0,0.00737]
[1778629475055,72.53,80509.03,0.0,0.99993,0.0,0.00725]
[1778629478078,72.53,80497.37,0.0,0.99993,0.0,0.00743]
[1778629479085,72.53,80487.67,0.0,0.99992,0.0,0.00758]
[1778629484121,72.53,80487.96,0.0,0.99992,0.0,0.00758]
[1778629491171,72.53,80487.57,0.0,0.99992,0.0,0.00758]
[1778629493184,72.53,80495.0,0.0,0.99992,0.0,0.00747]
[1778629498219,72.53,80494.08,0.0,0.99992,0.0,0.00748]
[1778629503254,72.53,80497.91,0.0,0.99993,0.0,0.00742]
[1778629505268,72.53,80488.68,0.0,0.99992,0.0,0.00757]
[1778629506275,72.53,80484.95,0.0,0.99992,0.0,0.00763]
[1778629510302,72.53,80482.88,0.0,0.99992,0.0,0.00766]
[1778629515339,72.53,80485.92,0.0,0.99992,0.0,0.00761]
[1778629520372,72.53,80485.98,0.0,0.99992,0.0,0.00761]
[1778629525411,72.53,80488.35,0.0,0.99992,0.0,0.00757]
[1778629529439,72.53,80493.97,0.0,0.99992,0.0,0.00748]
[1778629530446,72.53,80500.14,0.0,0.99993,0.0,0.00739]
[1778629531453,72.53,80506.41,0.0,0.99993,0.0,0.00718]
[1778629532460,72.53,80505.93,0.0,0.99993,0.0,0.00718]
[1778629537498,72.53,80511.87,0.0,0.99993,0.0,0.00709]
[1778629542530,72.53,80516.65,0.0,0.99993,0.0,0.00702]
[1778629547565,72.53,80515.73,0.0,0.99993,0.0,0.00704]
[1778629552600,72.53,80510.43,0.0,0.99993,0.0,0.00712]
[1778629557635,72.53,80509.93,0.0,0.99993,0.0,0.00712]
[1778629563175,72.53,80510.79,0.0,0.99993,0.0,0.00711]
[1778629568713,72.53,80510.56,0.0,0.99993,0.0,0.00711]
[1778629571735,72.53,80505.38,0.0,0.99993,0.0,0.00719]
[1778629576769,72.53,80504.29,0.0,0.99993,0.0,0.00721]
[1778629578783,72.53,80498.2,0.0,0.99993,0.0,0.0073]
[1778629583319,72.53,80493.35,0.0,0.99993,0.0,0.00738]
[1778629585834,72.53,80480.79,0.0,0.99992,0.0,0.00757]
[1778629591881,72.53,80480.13,0.0,0.99992,0.0,0.00747]
[1778629594903,72.53,80487.31,0.0,0.99993,0.0,0.00736]
[1778629600945,72.53,80486.44,0.0,0.99993,0.0,0.00737]
[1778629603461,72.53,80478.85,0.0,0.99992,0.0,0.00749]
[1778629603967,72.53,80478.65,0.0,0.99992,0.0,0.00749]
[1778629605980,72.53,80473.41,0.0,0.99992,0.0,0.00758]
[1778629611014,72.53,80471.29,0.0,0.99992,0.0,0.00761]
[1778629616051,72.53,80468.66,0.0,0.99992,0.0,0.00765]
[1778629620081,72.53,80458.21,0.0,0.99992,0.0,0.00782]
[1778629623601,72.53,80452.87,0.0,0.99992,0.0,0.00791]
[1778629629143,72.53,80452.54,0.0,0.99992,0.0,0.00792]
[1778629634178,72.53,80448.52,0.0,0.99992,0.0,0.00798]
[1778629640220,72.53,80448.45,0.0,0.99992,0.0,0.00798]
[1778629643242,72.53,80442.31,0.0,0.99992,0.0,0.00809]
[1778629648277,72.53,80438.15,0.0,0.99992,0.0,0.00816]
[1778629653313,72.53,80437.99,0.0,0.99992,0.0,0.00804]
[1778629654320,72.53,80443.11,0.0,0.99992,0.0,0.00795]
[1778629656332,72.53,80454.15,0.0,0.99992,0.0,0.00777]
[1778629657340,72.53,80459.17,0.0,0.99992,0.0,0.00769]
[1778629662375,72.53,80459.73,0.0,0.99992,0.0,0.00768]
[1778629665396,72.53,80453.68,0.0,0.99992,0.0,0.00778]
[1778629667410,72.53,80451.15,0.0,0.99992,0.0,0.00782]
[1778629672445,72.53,80448.02,0.0,0.99992,0.0,0.00787]
[1778629674459,72.53,80442.72,0.0,0.99992,0.0,0.00796]
[1778629678487,72.53,80439.63,0.0,0.99992,0.0,0.00801]
[1778629682515,72.53,80429.04,0.0,0.99992,0.0,0.00819]
[1778629683522,72.53,80430.72,0.0,0.99992,0.0,0.00816]
[1778629687550,72.53,80436.07,0.0,0.99992,0.0,0.00807]
[1778629692585,72.53,80435.46,0.0,0.99992,0.0,0.00808]
[1778629697620,72.53,80434.38,0.0,0.99992,0.0,0.0081]
[1778629702655,72.53,80434.25,0.0,0.99992,0.0,0.0081]
[1778629705676,72.53,80426.3,0.0,0.99992,0.0,0.00824]
[1778629710711,72.53,80420.88,0.0,0.99992,0.0,0.00833]
[1778629715745,72.53,80420.7,0.0,0.99992,0.0,0.00821]
[1778629720781,72.53,80421.1,0.0,0.99992,0.0,0.0082]
[1778629726823,72.53,80420.86,0.0,0.99992,0.0,0.0082]
[1778629731858,72.53,80420.74,0.0,0.99992,0.0,0.00821]
[1778629736894,72.53,80428.53,0.0,0.99992,0.0,0.00807]
[1778629741929,72.53,80427.23,0.0,0.99992,0.0,0.00809]
[1778629746965,72.53,80430.17,0.0,0.99992,0.0,0.00804]
[1778629749984,72.53,80448.19,0.0,0.99992,0.0,0.00775]
[1778629754526,72.53,80454.78,0.0,0.99992,0.0,0.00764]
[1778629756028,72.53,80460.18,0.0,0.99992,0.0,0.00755]
[1778629762069,72.53,80459.19,0.0,0.99992,0.0,0.00757]
[1778629767104,72.53,80458.44,0.0,0.99992,0.0,0.00758]
[1778629772139,72.53,80458.11,0.0,0.99992,0.0,0.00747]
[1778629779188,72.53,80460.83,0.0,0.99992,0.0,0.00743]
[1778629784738,72.53,80461.79,0.0,0.99993,0.0,0.00741]
[1778629790265,72.53,80463.83,0.0,0.99993,0.0,0.00738]
[1778629795300,72.53,80464.23,0.0,0.99993,0.0,0.00737]
[1778629800336,72.53,80464.95,0.0,0.99993,0.0,0.00736]
[1778629804885,72.53,80472.36,0.0,0.99993,0.0,0.00725]
[1778629810405,72.53,80476.0,0.0,0.99993,0.0,0.00719]
[1778629815442,72.53,80476.17,0.0,0.99993,0.0,0.00719]
[1778629820476,72.53,80477.07,0.0,0.99993,0.0,0.00717]
[1778629825513,72.53,80481.09,0.0,0.99993,0.0,0.00711]
[1778629830551,72.53,80481.09,0.0,0.99993,0.0,0.00711]
[1778629835586,72.53,80482.04,0.0,0.99993,0.0,0.00699]
[1778629840621,72.53,80473.45,0.0,0.99993,0.0,0.00712]
[1778629842636,72.53,80470.91,0.0,0.99993,0.0,0.00716]
[1778629846664,72.53,80463.23,0.0,0.99993,0.0,0.00727]
[1778629848678,72.53,80459.81,0.0,0.99993,0.0,0.00733]
[1778629853713,72.53,80458.88,0.0,0.99993,0.0,0.00734]
[1778629858747,72.53,80458.43,0.0,0.99993,0.0,0.00735]
[1778629863782,72.53,80461.99,0.0,0.99993,0.0,0.00729]
[1778629868817,72.53,80467.07,0.0,0.99993,0.0,0.00721]
[1778629874859,72.53,80466.75,0.0,0.99993,0.0,0.00722]
[1778629879895,72.53,80461.55,0.0,0.99993,0.0,0.0073]
[1778629884930,72.53,80459.42,0.0,0.99993,0.0,0.00733]
[1778629892990,72.53,80458.5,0.0,0.99993,0.0,0.00723]
[1778629899033,72.53,80460.72,0.0,0.99993,0.0,0.0072]
[1778629903061,72.53,80455.56,0.0,0.99993,0.0,0.00728]
[1778629908096,72.53,80452.24,0.0,0.99993,0.0,0.00733]
[1778629913131,72.53,80454.19,0.0,0.99993,0.0,0.0073]
[1778629918166,72.53,80454.79,0.0,0.99993,0.0,0.00729]
[1778629923201,72.53,80454.76,0.0,0.99993,0.0,0.00729]
[1778629928236,72.53,80454.73,0.0,0.99993,0.0,0.00729]
[1778629935800,72.53,80454.84,0.0,0.99993,0.0,0.00729]
[1778629940319,72.53,80446.34,0.0,0.99992,0.0,0.00742]
[1778629945871,72.53,80440.98,0.0,0.99992,0.0,0.00751]
[1778629951403,72.53,80441.72,0.0,0.99993,0.0,0.00738]
[1778629953416,72.53,80448.38,0.0,0.99993,0.0,0.00727]
[1778629959458,72.53,80451.52,0.0,0.99993,0.0,0.00723]
[1778629964525,72.53,80452.84,0.0,0.99993,0.0,0.00721]
[1778629970569,72.53,80453.52,0.0,0.99993,0.0,0.00719]
[1778629976081,72.53,80453.81,0.0,0.99993,0.0,0.00719]
[1778629979631,72.53,80459.45,0.0,0.99993,0.0,0.0071]
[1778629980638,72.53,80464.57,0.0,0.99993,0.0,0.00703]
[1778629985672,72.53,80465.67,0.0,0.99993,0.0,0.00701]
[1778629990710,72.53,80466.77,0.0,0.99993,0.0,0.00699]
[1778629995743,72.53,80466.85,0.0,0.99993,0.0,0.00699]
[1778630001785,72.53,80466.03,0.0,0.99993,0.0,0.00701]
[1778630006822,72.53,80466.52,0.0,0.99993,0.0,0.007]
[1778630011855,72.53,80467.47,0.0,0.99993,0.0,0.00687]
[1778630016890,72.53,80469.6,0.0,0.99993,0.0,0.00684]
[1778630021925,72.53,80474.44,0.0,0.99993,0.0,0.00677]
[1778630026960,72.53,80474.27,0.0,0.99993,0.0,0.00678]
[1778630031995,72.53,80478.4,0.0,0.99993,0.0,0.00672]
[1778630037030,72.53,80479.21,0.0,0.99993,0.0,0.0067]
[1778630042065,72.53,80469.31,0.0,0.99993,0.0,0.00685]
[1778630043072,72.53,80461.55,0.0,0.99993,0.0,0.00696]
[1778630048107,72.53,80460.08,0.0,0.99993,0.0,0.00698]
[1778630053142,72.53,80460.0,0.0,0.99993,0.0,0.00698]
[1778630059183,72.53,80460.91,0.0,0.99993,0.0,0.00697]
[1778630064219,72.53,80461.3,0.0,0.99993,0.0,0.00697]
[1778630070261,72.53,80462.38,0.0,0.99993,0.0,0.00695]
[1778630075297,72.53,80463.88,0.0,0.99993,0.0,0.00682]
[1778630078316,72.53,80463.68,0.0,0.99993,0.0,0.00682]
[1778630080331,72.53,80463.52,0.0,0.99993,0.0,0.00682]
[1778630085366,72.53,80462.41,0.0,0.99993,0.0,0.00684]
[1778630093422,72.53,80461.61,0.0,0.99993,0.0,0.00685]
[1778630101478,72.53,80460.24,0.0,0.99993,0.0,0.00687]
[1778630103492,72.53,80454.78,0.0,0.99993,0.0,0.00695]
[1778630108526,72.53,80454.04,0.0,0.99993,0.0,0.00696]
[1778630112555,72.53,80448.77,0.0,0.99993,0.0,0.00704]
[1778630118597,72.53,80450.53,0.0,0.99993,0.0,0.00702]
[1778630123631,72.53,80450.71,0.0,0.99993,0.0,0.00701]
[1778630128669,72.53,80450.7,0.0,0.99993,0.0,0.00701]
[1778630133711,72.53,80450.27,0.0,0.99993,0.0,0.00691]
[1778630137212,72.53,80444.31,0.0,0.99993,0.0,0.007]
[1778630142767,72.53,80445.81,0.0,0.99993,0.0,0.00697]
[1778630147803,72.53,80446.55,0.0,0.99993,0.0,0.00696]
[1778630155860,72.53,80446.49,0.0,0.99993,0.0,0.00696]
[1778630160893,72.53,80447.05,0.0,0.99993,0.0,0.00696]
[1778630165929,72.53,80447.14,0.0,0.99993,0.0,0.00695]
[1778630177006,72.53,80448.28,0.0,0.99993,0.0,0.00694]
[1778630182041,72.53,80450.88,0.0,0.99993,0.0,0.0069]
[1778630187076,72.53,80448.52,0.0,0.99993,0.0,0.00693]
[1778630192112,72.53,80448.63,0.0,0.99993,0.0,0.00682]
[1778630198153,72.53,80448.77,0.0,0.99993,0.0,0.00682]
[1778630201174,72.53,80457.01,0.0,0.99993,0.0,0.0067]
[1778630206209,72.53,80456.63,0.0,0.99993,0.0,0.00671]
[1778630211246,72.53,80457.98,0.0,0.99993,0.0,0.00669]
[1778630217286,72.53,80460.78,0.0,0.99993,0.0,0.00665]
[1778630222321,72.53,80463.6,0.0,0.99993,0.0,0.00661]
[1778630227845,72.53,80465.87,0.0,0.99993,0.0,0.00658]
[1778630236420,72.53,80465.8,0.0,0.99993,0.0,0.00658]
[1778630241455,72.53,80466.13,0.0,0.99993,0.0,0.00657]
[1778630247990,72.53,80465.54,0.0,0.99993,0.0,0.00658]
[1778630252532,72.53,80470.86,0.0,0.99994,0.0,0.0064]
[1778630253540,72.53,80476.43,0.0,0.99994,0.0,0.00632]
[1778630258574,72.53,80477.02,0.0,0.99994,0.0,0.00632]
[1778630264616,72.53,80477.28,0.0,0.99994,0.0,0.00631]
[1778630269650,72.53,80479.14,0.0,0.99994,0.0,0.00629]
[1778630274686,72.53,80480.93,0.0,0.99994,0.0,0.00626]
[1778630278202,72.53,80486.95,0.0,0.99994,0.0,0.00618]
[1778630283751,72.53,80488.13,0.0,0.99994,0.0,0.00617]
[1778630288786,72.53,80489.5,0.0,0.99994,0.0,0.00615]
[1778630293821,72.53,80491.81,0.0,0.99994,0.0,0.00612]
[1778630298856,72.53,80492.75,0.0,0.99994,0.0,0.00611]
[1778630303891,72.53,80493.25,0.0,0.99994,0.0,0.0061]
[1778630309933,72.53,80494.35,0.0,0.99994,0.0,0.00609]
[1778630314969,72.53,80496.74,0.0,0.99994,0.0,0.00596]
[1778630320011,72.53,80498.78,0.0,0.99994,0.0,0.00593]
[1778630325039,72.53,80499.06,0.0,0.99994,0.0,0.00593]
[1778630326046,72.53,80493.69,0.0,0.99994,0.0,0.006]
[1778630327053,72.53,80487.51,0.0,0.99994,0.0,0.00608]
[1778630336128,72.53,80484.91,0.0,0.99994,0.0,0.00611]
[1778630341165,72.53,80484.7,0.0,0.99994,0.0,0.00611]
[1778630348212,72.53,80483.84,0.0,0.99994,0.0,0.00612]
[1778630355262,72.53,80482.53,0.0,0.99994,0.0,0.00614]
[1778630360298,72.53,80481.97,0.0,0.99994,0.0,0.00615]
[1778630365336,72.53,80485.65,0.0,0.99994,0.0,0.0061]
[1778630370367,72.53,80484.64,0.0,0.99994,0.0,0.00611]
[1778630376408,72.53,80484.39,0.0,0.99994,0.0,0.00602]
[1778630382451,72.53,80484.08,0.0,0.99994,0.0,0.00602]
[1778630388493,72.53,80483.66,0.0,0.99994,0.0,0.00603]
[1778630394535,72.53,80483.39,0.0,0.99994,0.0,0.00603]
[1778630400577,72.53,80483.63,0.0,0.99994,0.0,0.00603]
[1778630404605,72.53,80482.91,0.0,0.99994,0.0,0.00604]
[1778630409641,72.53,80487.74,0.0,0.99994,0.0,0.00597]
[1778630413668,72.53,80482.77,0.0,0.99994,0.0,0.00604]
[1778630419198,72.53,80488.87,0.0,0.99994,0.0,0.00596]
[1778630421724,72.53,80495.23,0.0,0.99994,0.0,0.00588]
[1778630423738,72.53,80501.4,0.0,0.99994,0.0,0.0058]
[1778630427768,72.53,80511.91,0.0,0.99994,0.0,0.00567]
[1778630430789,72.53,80502.8,0.0,0.99994,0.0,0.00578]
[1778630435826,72.53,80500.77,0.0,0.99994,0.0,0.00571]
[1778630440860,72.53,80503.52,0.0,0.99994,0.0,0.00568]
[1778630441866,72.53,80509.67,0.0,0.99994,0.0,0.0056]
[1778630446901,72.53,80507.76,0.0,0.99994,0.0,0.00563]
[1778630451936,72.53,80507.64,0.0,0.99994,0.0,0.00563]
[1778630456971,72.53,80508.95,0.0,0.99994,0.0,0.00561]
[1778630462007,72.53,80510.66,0.0,0.99994,0.0,0.00559]
[1778630468050,72.53,80511.5,0.0,0.99994,0.0,0.00558]
[1778630473085,72.53,80511.4,0.0,0.99994,0.0,0.00558]
[1778630475100,72.53,80517.36,0.0,0.99994,0.0,0.00551]
[1778630480133,72.53,80518.29,0.0,0.99994,0.0,0.0055]
[1778630485171,72.53,80519.49,0.0,0.99994,0.0,0.00549]
[1778630490210,72.53,80520.14,0.0,0.99995,0.0,0.00548]
[1778630493234,72.53,80516.59,0.0,0.99995,0.0,0.00543]
[1778630498266,72.53,80516.53,0.0,0.99995,0.0,0.00543]
[1778630501289,72.53,80509.55,0.0,0.99994,0.0,0.00551]
[1778630502294,72.53,80508.35,0.0,0.99994,0.0,0.00553]
[1778630507329,72.53,80498.97,0.0,0.99994,0.0,0.00564]
[1778630508336,72.53,80496.21,0.0,0.99994,0.0,0.00568]
[1778630513371,72.53,80494.45,0.0,0.99994,0.0,0.0057]
[1778630518406,72.53,80490.83,0.0,0.99994,0.0,0.00574]
[1778630521455,72.53,80481.15,0.0,0.99994,0.0,0.00587]
[1778630522451,72.53,80475.37,0.0,0.99994,0.0,0.00594]
[1778630523458,72.53,80464.86,0.0,0.99994,0.0,0.00608]
[1778630524460,72.53,80452.49,0.0,0.99994,0.0,0.00624]
[1778630525466,72.53,80440.49,0.0,0.99993,0.0,0.00641]
[1778630526474,72.53,80439.57,0.0,0.99993,0.0,0.00642]
[1778630531509,72.53,80441.66,0.0,0.99994,0.0,0.00639]
[1778630534529,72.53,80450.43,0.0,0.99994,0.0,0.00627]
[1778630535537,72.53,80453.03,0.0,0.99994,0.0,0.00623]
[1778630537551,72.53,80459.62,0.0,0.99994,0.0,0.00615]
[1778630539565,72.53,80462.74,0.0,0.99994,0.0,0.0061]
[1778630544602,72.53,80461.66,0.0,0.99994,0.0,0.00612]
[1778630547624,72.53,80453.88,0.0,0.99994,0.0,0.00622]
[1778630548628,72.53,80446.54,0.0,0.99994,0.0,0.00632]
[1778630549635,72.53,80439.22,0.0,0.99993,0.0,0.00642]
[1778630550642,72.53,80437.13,0.0,0.99993,0.0,0.00645]
[1778630555676,72.53,80436.54,0.0,0.99994,0.0,0.00636]
[1778630560712,72.53,80437.93,0.0,0.99994,0.0,0.00634]
[1778630563735,72.53,80431.77,0.0,0.99993,0.0,0.00642]
[1778630566753,72.53,80437.76,0.0,0.99994,0.0,0.00634]
[1778630570261,72.53,80441.31,0.0,0.99994,0.0,0.00629]
[1778630572796,72.53,80436.3,0.0,0.99994,0.0,0.00636]
[1778630574814,72.53,80433.83,0.0,0.99994,0.0,0.00639]
[1778630580331,72.53,80429.8,0.0,0.99993,0.0,0.00645]
[1778630582870,72.53,80424.79,0.0,0.99993,0.0,0.00652]
[1778630587904,72.53,80424.19,0.0,0.99993,0.0,0.00653]
[1778630590407,72.53,80420.44,0.0,0.99993,0.0,0.00658]
[1778630593946,72.53,80411.99,0.0,0.99993,0.0,0.0067]
[1778630594953,72.53,80408.45,0.0,0.99993,0.0,0.00675]
[1778630600479,72.53,80412.47,0.0,0.99993,0.0,0.0067]
[1778630606036,72.53,80407.8,0.0,0.99993,0.0,0.00676]
[1778630611070,72.53,80404.62,0.0,0.99993,0.0,0.0067]
[1778630614091,72.53,80415.19,0.0,0.99993,0.0,0.00655]
[1778630615103,72.53,80414.38,0.0,0.99993,0.0,0.00656]
[1778630620619,72.53,80410.1,0.0,0.99993,0.0,0.00662]
[1778630623154,72.53,80407.27,0.0,0.99993,0.0,0.00666]
[1778630627182,72.53,80401.94,0.0,0.99993,0.0,0.00674]
[1778630632218,72.53,80405.8,0.0,0.99993,0.0,0.00668]
[1778630636245,72.53,80407.65,0.0,0.99993,0.0,0.00666]
[1778630637252,72.53,80399.36,0.0,0.99993,0.0,0.00678]
[1778630638259,72.53,80398.25,0.0,0.99993,0.0,0.00679]
[1778630639268,72.53,80403.28,0.0,0.99993,0.0,0.00672]
[1778630640759,72.53,80409.75,0.0,0.99993,0.0,0.00663]
[1778630646314,72.53,80413.44,0.0,0.99993,0.0,0.00657]
[1778630651350,72.53,80417.03,0.0,0.99993,0.0,0.00652]
[1778630656384,72.53,80412.34,0.0,0.99993,0.0,0.00659]
[1778630661419,72.53,80413.9,0.0,0.99993,0.0,0.00657]
[1778630666455,72.53,80414.14,0.0,0.99993,0.0,0.00656]
[1778630671490,72.53,80416.11,0.0,0.99993,0.0,0.00643]
[1778630676525,72.53,80415.57,0.0,0.99993,0.0,0.00644]
[1778630681566,72.53,80418.33,0.0,0.99993,0.0,0.0064]
[1778630684586,72.53,80426.86,0.0,0.99994,0.0,0.00628]
[1778630685594,72.53,80428.85,0.0,0.99994,0.0,0.00625]
[1778630690628,72.53,80430.46,0.0,0.99994,0.0,0.00623]
[1778630694655,72.53,80437.73,0.0,0.99994,0.0,0.00614]
[1778630696669,72.53,80441.73,0.0,0.99994,0.0,0.00608]
[1778630700698,72.53,80450.15,0.0,0.99994,0.0,0.00597]
[1778630705733,72.53,80451.38,0.0,0.99994,0.0,0.00596]
[1778630710770,72.53,80452.03,0.0,0.99994,0.0,0.00595]
[1778630715804,72.53,80456.75,0.0,0.99994,0.0,0.00589]
[1778630718825,72.53,80466.32,0.0,0.99994,0.0,0.00576]
[1778630719831,72.53,80466.27,0.0,0.99994,0.0,0.00577]
[1778630722864,72.53,80476.51,0.0,0.99994,0.0,0.00564]
[1778630723866,72.53,80484.17,0.0,0.99994,0.0,0.00554]
[1778630724867,72.53,80484.14,0.0,0.99994,0.0,0.00554]
[1778630729906,72.53,80484.16,0.0,0.99994,0.0,0.00554]
[1778630733930,72.53,80480.73,0.0,0.99994,0.0,0.00549]
[1778630734936,72.53,80473.69,0.0,0.99994,0.0,0.00558]
[1778630735953,72.53,80473.04,0.0,0.99994,0.0,0.00559]
[1778630739971,72.53,80467.35,0.0,0.99994,0.0,0.00566]
[1778630745012,72.53,80468.25,0.0,0.99994,0.0,0.00565]
[1778630750041,72.53,80468.83,0.0,0.99994,0.0,0.00564]
[1778630753064,72.53,80463.22,0.0,0.99994,0.0,0.00571]
[1778630758102,72.53,80461.15,0.0,0.99994,0.0,0.00573]
[1778630760124,72.53,80457.88,0.0,0.99994,0.0,0.00578]
[1778630765149,72.53,80458.56,0.0,0.99994,0.0,0.00577]
[1778630770182,72.53,80459.07,0.0,0.99994,0.0,0.00576]
[1778630775219,72.53,80459.7,0.0,0.99994,0.0,0.00575]
[1778630781781,72.53,80458.63,0.0,0.99994,0.0,0.00577]
[1778630787302,72.53,80456.25,0.0,0.99994,0.0,0.0058]
[1778630791851,72.53,80453.57,0.0,0.99994,0.0,0.00573]
[1778630794351,72.53,80445.23,0.0,0.99994,0.0,0.00584]
[1778630796366,72.53,80442.01,0.0,0.99994,0.0,0.00588]
[1778630798379,72.53,80447.62,0.0,0.99994,0.0,0.00581]
[1778630803418,72.53,80448.47,0.0,0.99994,0.0,0.0058]
[1778630809458,72.53,80453.63,0.0,0.99994,0.0,0.00573]
[1778630814493,72.53,80455.67,0.0,0.99994,0.0,0.00571]
[1778630820535,72.53,80455.44,0.0,0.99994,0.0,0.00571]
[1778630825571,72.53,80461.06,0.0,0.99994,0.0,0.00564]
[1778630830605,72.53,80462.47,0.0,0.99994,0.0,0.00562]
[1778630835641,72.53,80465.87,0.0,0.99994,0.0,0.00558]
[1778630840675,72.53,80470.13,0.0,0.99994,0.0,0.00553]
[1778630845711,72.53,80474.71,0.0,0.99994,0.0,0.00547]
[1778630847724,72.53,80482.21,0.0,0.99995,0.0,0.00538]
[1778630848731,72.53,80482.93,0.0,0.99995,0.0,0.00538]
[1778630851752,72.53,80476.25,0.0,0.99995,0.0,0.00536]
[1778630853766,72.53,80473.03,0.0,0.99995,0.0,0.0054]
[1778630858801,72.53,80473.32,0.0,0.99995,0.0,0.0054]
[1778630863836,72.53,80469.2,0.0,0.99994,0.0,0.00545]
[1778630869878,72.53,80467.46,0.0,0.99994,0.0,0.00547]
[1778630874913,72.53,80469.13,0.0,0.99994,0.0,0.00545]
[1778630875920,72.53,80474.59,0.0,0.99995,0.0,0.00538]
[1778630876928,72.53,80475.04,0.0,0.99995,0.0,0.00538]
[1778630882969,72.53,80473.89,0.0,0.99995,0.0,0.00539]
[1778630888008,72.53,80463.65,0.0,0.99994,0.0,0.00552]
[1778630889015,72.53,80463.73,0.0,0.99994,0.0,0.00551]
[1778630894051,72.53,80461.91,0.0,0.99994,0.0,0.00554]
[1778630899087,72.53,80460.21,0.0,0.99994,0.0,0.00556]
[1778630901098,72.53,80465.36,0.0,0.99994,0.0,0.00549]
[1778630906133,72.53,80466.7,0.0,0.99994,0.0,0.00548]
[1778630912700,72.53,80467.77,0.0,0.99995,0.0,0.00537]
[1778630918216,72.53,80476.86,0.0,0.99995,0.0,0.00527]
[1778630920231,72.53,80480.74,0.0,0.99995,0.0,0.00522]
[1778630922770,72.53,80485.79,0.0,0.99995,0.0,0.00517]
[1778630925266,72.53,80490.05,0.0,0.99995,0.0,0.00512]
[1778630930302,72.53,80490.93,0.0,0.99995,0.0,0.00511]
[1778630935336,72.53,80486.99,0.0,0.99995,0.0,0.00515]
[1778630940371,72.53,80482.17,0.0,0.99995,0.0,0.00521]
[1778630942910,72.53,80476.24,0.0,0.99995,0.0,0.00528]
[1778630948427,72.53,80473.12,0.0,0.99995,0.0,0.00531]
[1778630950441,72.53,80471.67,0.0,0.99995,0.0,0.00533]
[1778630954471,72.53,80476.76,0.0,0.99995,0.0,0.00527]
[1778630959504,72.53,80474.13,0.0,0.99995,0.0,0.0053]
[1778630963052,72.53,80468.81,0.0,0.99995,0.0,0.00536]
[1778630964538,72.53,80462.29,0.0,0.99994,0.0,0.00544]
[1778630965546,72.53,80462.14,0.0,0.99994,0.0,0.00544]
[1778630967560,72.53,80454.06,0.0,0.99994,0.0,0.00554]
[1778630973123,72.53,80456.41,0.0,0.99995,0.0,0.00542]
[1778630978637,72.53,80455.88,0.0,0.99994,0.0,0.00542]
[1778630983675,72.53,80457.69,0.0,0.99995,0.0,0.0054]
[1778630988709,72.53,80447.87,0.0,0.99994,0.0,0.00552]
[1778630989716,72.53,80443.3,0.0,0.99994,0.0,0.00558]
[1778630990723,72.53,80440.94,0.0,0.99994,0.0,0.00561]
[1778630995759,72.53,80441.08,0.0,0.99994,0.0,0.0056]
[1778631000795,72.53,80439.08,0.0,0.99994,0.0,0.00563]
[1778631005829,72.53,80437.98,0.0,0.99994,0.0,0.00564]
[1778631013402,72.53,80438.15,0.0,0.99994,0.0,0.00564]
[1778631023472,72.53,80437.82,0.0,0.99994,0.0,0.00564]
[1778631031005,72.53,80438.73,0.0,0.99994,0.0,0.00554]
[1778631033019,72.53,80444.1,0.0,0.99994,0.0,0.00547]
[1778631035032,72.53,80446.43,0.0,0.99994,0.0,0.00545]
[1778631039061,72.53,80451.38,0.0,0.99995,0.0,0.00539]
[1778631044096,72.53,80452.87,0.0,0.99995,0.0,0.00537]
[1778631049131,72.53,80453.72,0.0,0.99995,0.0,0.00536]
[1778631051145,72.53,80462.17,0.0,0.99995,0.0,0.00526]
[1778631056180,72.53,80461.66,0.0,0.99995,0.0,0.00527]
[1778631061215,72.53,80461.81,0.0,0.99995,0.0,0.00526]
[1778631066251,72.53,80463.93,0.0,0.99995,0.0,0.00524]
[1778631070278,72.53,80471.24,0.0,0.99995,0.0,0.00516]
[1778631072292,72.53,80472.31,0.0,0.99995,0.0,0.00514]
[1778631076320,72.53,80464.87,0.0,0.99995,0.0,0.00523]
[1778631081359,72.53,80461.77,0.0,0.99995,0.0,0.00526]
[1778631082363,72.53,80456.35,0.0,0.99995,0.0,0.00533]
[1778631083898,72.53,80456.29,0.0,0.99995,0.0,0.00533]
[1778631088404,72.53,80463.87,0.0,0.99995,0.0,0.00524]
[1778631089411,72.53,80457.35,0.0,0.99995,0.0,0.00532]
[1778631090418,72.53,80453.78,0.0,0.99995,0.0,0.00536]
[1778631093968,72.53,80449.05,0.0,0.99995,0.0,0.00532]
[1778631099482,72.53,80448.81,0.0,0.99995,0.0,0.00533]
[1778631104517,72.53,80448.19,0.0,0.99995,0.0,0.00533]
[1778631109552,72.53,80448.84,0.0,0.99995,0.0,0.00533]
[1778631114588,72.53,80448.49,0.0,0.99995,0.0,0.00533]
[1778631119622,72.53,80447.85,0.0,0.99995,0.0,0.00534]
[1778631124179,72.53,80462.27,0.0,0.99995,0.0,0.00517]
[1778631128685,72.53,80466.56,0.0,0.99995,0.0,0.00512]
[1778631134250,72.53,80462.92,0.0,0.99995,0.0,0.00516]
[1778631139763,72.53,80467.02,0.0,0.99995,0.0,0.00512]
[1778631144798,72.53,80467.08,0.0,0.99995,0.0,0.00512]
[1778631149832,72.53,80467.04,0.0,0.99995,0.0,0.00512]
[1778631154868,72.53,80467.98,0.0,0.99995,0.0,0.00502]
[1778631159903,72.53,80466.43,0.0,0.99995,0.0,0.00504]
[1778631162926,72.53,80455.19,0.0,0.99995,0.0,0.00516]
[1778631164939,72.53,80453.42,0.0,0.99995,0.0,0.00518]
[1778631169974,72.53,80454.66,0.0,0.99995,0.0,0.00517]
[1778631170981,72.53,80449.19,0.0,0.99995,0.0,0.00523]
[1778631171988,72.53,80443.04,0.0,0.99995,0.0,0.0053]
[1778631177023,72.53,80441.04,0.0,0.99995,0.0,0.00533]
[1778631182064,72.53,80439.08,0.0,0.99995,0.0,0.00535]
[1778631187100,72.53,80440.59,0.0,0.99995,0.0,0.00533]
[1778631192135,72.53,80439.8,0.0,0.99995,0.0,0.00534]
[1778631197169,72.53,80439.09,0.0,0.99995,0.0,0.00535]
[1778631202204,72.53,80438.61,0.0,0.99995,0.0,0.00536]
[1778631208247,72.53,80438.36,0.0,0.99995,0.0,0.00536]
[1778631210261,72.53,80429.05,0.0,0.99994,0.0,0.00547]
[1778631212275,72.53,80428.81,0.0,0.99995,0.0,0.00538]
[1778631214290,72.53,80410.89,0.0,0.99994,0.0,0.0056]
[1778631215297,72.53,80404.92,0.0,0.99994,0.0,0.00567]
[1778631216303,72.53,80405.53,0.0,0.99994,0.0,0.00567]
[1778631221338,72.53,80405.51,0.0,0.99994,0.0,0.00567]
[1778631226372,72.53,80406.44,0.0,0.99994,0.0,0.00565]
[1778631229394,72.53,80412.12,0.0,0.99994,0.0,0.00558]
[1778631232415,72.53,80416.32,0.0,0.99994,0.0,0.00553]
[1778631237449,72.53,80421.08,0.0,0.99994,0.0,0.00547]
[1778631242485,72.53,80421.68,0.0,0.99994,0.0,0.00547]
[1778631245034,72.53,80427.93,0.0,0.99995,0.0,0.00539]
[1778631246526,72.53,80428.77,0.0,0.99995,0.0,0.00538]
[1778631251562,72.53,80429.78,0.0,0.99995,0.0,0.00537]
[1778631256598,72.53,80428.64,0.0,0.99995,0.0,0.00538]
[1778631261632,72.53,80428.91,0.0,0.99995,0.0,0.00538]
[1778631266667,72.53,80427.91,0.0,0.99995,0.0,0.00539]
[1778631271711,72.53,80427.06,0.0,0.99995,0.0,0.00531]
[1778631276746,72.53,80426.39,0.0,0.99995,0.0,0.00532]
[1778631281781,72.53,80425.78,0.0,0.99995,0.0,0.00533]
[1778631286816,72.53,80426.33,0.0,0.99995,0.0,0.00532]
[1778631291857,72.53,80426.54,0.0,0.99995,0.0,0.00532]
[1778631295385,72.53,80438.16,0.0,0.99995,0.0,0.00518]
[1778631296897,72.53,80435.28,0.0,0.99995,0.0,0.00521]
[1778631301932,72.53,80431.63,0.0,0.99995,0.0,0.00526]
[1778631302939,72.53,80424.41,0.0,0.99995,0.0,0.00534]
[1778631303946,72.53,80425.34,0.0,0.99995,0.0,0.00533]
[1778631305456,72.53,80430.38,0.0,0.99995,0.0,0.00527]
[1778631307974,72.53,80436.41,0.0,0.99995,0.0,0.0052]
[1778631310995,72.53,80442.67,0.0,0.99995,0.0,0.00513]
[1778631316030,72.53,80440.77,0.0,0.99995,0.0,0.00515]
[1778631321066,72.53,80441.79,0.0,0.99995,0.0,0.00514]
[1778631326101,72.53,80440.99,0.0,0.99995,0.0,0.00515]
[1778631331136,72.53,80441.07,0.0,0.99995,0.0,0.00506]
[1778631334157,72.53,80446.4,0.0,0.99995,0.0,0.005]
[1778631339192,72.53,80449.3,0.0,0.99995,0.0,0.00497]
[1778631344230,72.53,80456.34,0.0,0.99995,0.0,0.00489]
[1778631349266,72.53,80457.24,0.0,0.99995,0.0,0.00488]
[1778631352287,72.53,80463.23,0.0,0.99995,0.0,0.00482]
[1778631357322,72.53,80466.35,0.0,0.99995,0.0,0.00478]
[1778631362357,72.53,80466.25,0.0,0.99995,0.0,0.00478]
[1778631368399,72.53,80467.65,0.0,0.99995,0.0,0.00477]
[1778631372426,72.53,80472.73,0.0,0.99995,0.0,0.00471]
[1778631378470,72.53,80474.56,0.0,0.99995,0.0,0.0047]
[1778631383504,72.53,80475.33,0.0,0.99995,0.0,0.00469]
[1778631390554,72.53,80477.74,0.0,0.99995,0.0,0.00466]
[1778631395592,72.53,80476.94,0.0,0.99995,0.0,0.00459]
[1778631403643,72.53,80478.26,0.0,0.99995,0.0,0.00458]
[1778631406216,72.53,80483.54,0.0,0.99995,0.0,0.00452]
[1778631407672,72.53,80498.91,0.0,0.99996,0.0,0.00437]
[1778631408678,72.53,80513.4,0.0,0.99996,0.0,0.00423]
[1778631409686,72.53,80514.29,0.0,0.99996,0.0,0.00422]
[1778631414722,72.53,80515.58,0.0,0.99996,0.0,0.00421]
[1778631419756,72.53,80515.71,0.0,0.99996,0.0,0.00421]
[1778631424792,72.53,80514.97,0.0,0.99996,0.0,0.00421]
[1778631426350,72.53,80525.04,0.0,0.99996,0.0,0.00412]
[1778631429829,72.53,80513.61,0.0,0.99996,0.0,0.00423]
[1778631430833,72.53,80515.64,0.0,0.99996,0.0,0.00421]
[1778631436420,72.53,80512.62,0.0,0.99996,0.0,0.00424]
[1778631438888,72.53,80517.66,0.0,0.99996,0.0,0.00419]
[1778631440903,72.53,80523.37,0.0,0.99996,0.0,0.00413]
[1778631443925,72.53,80528.8,0.0,0.99996,0.0,0.00408]
[1778631444932,72.53,80539.39,0.0,0.99996,0.0,0.00399]
[1778631446497,72.53,80539.89,0.0,0.99996,0.0,0.00398]
[1778631450981,72.53,80536.35,0.0,0.99996,0.0,0.00401]
[1778631451984,72.53,80532.38,0.0,0.99996,0.0,0.00398]
[1778631457020,72.53,80535.63,0.0,0.99996,0.0,0.00395]
[1778631462063,72.53,80542.14,0.0,0.99996,0.0,0.00389]
[1778631466637,72.53,80543.97,0.0,0.99996,0.0,0.00388]
[1778631472136,72.53,80549.8,0.0,0.99996,0.0,0.00383]
[1778631474150,72.53,80553.31,0.0,0.99996,0.0,0.0038]
[1778631479185,72.53,80555.04,0.0,0.99996,0.0,0.00378]
[1778631482206,72.53,80550.0,0.0,0.99996,0.0,0.00382]
[1778631487241,72.53,80549.38,0.0,0.99996,0.0,0.00383]
[1778631492275,72.53,80553.79,0.0,0.99996,0.0,0.00379]
[1778631497311,72.53,80556.1,0.0,0.99996,0.0,0.00377]
[1778631502346,72.53,80556.1,0.0,0.99996,0.0,0.00377]
[1778631507381,72.53,80557.76,0.0,0.99996,0.0,0.00376]
[1778631512416,72.53,80563.26,0.0,0.99996,0.0,0.00364]
[1778631517451,72.53,80564.28,0.0,0.99996,0.0,0.00364]
[1778631520472,72.53,80557.14,0.0,0.99996,0.0,0.0037]
[1778631521479,72.53,80552.02,0.0,0.99996,0.0,0.00374]
[1778631523493,72.53,80549.74,0.0,0.99996,0.0,0.00376]
[1778631528528,72.53,80551.23,0.0,0.99996,0.0,0.00375]
[1778631532555,72.53,80561.47,0.0,0.99996,0.0,0.00366]
[1778631533564,72.53,80566.49,0.0,0.99996,0.0,0.00362]
[1778631534570,72.53,80572.54,0.0,0.99996,0.0,0.00357]
[1778631538600,72.53,80574.86,0.0,0.99996,0.0,0.00355]
[1778631539607,72.53,80581.58,0.0,0.99997,0.0,0.00349]
[1778631540614,72.53,80588.08,0.0,0.99997,0.0,0.00344]
[1778631541621,72.53,80591.19,0.0,0.99997,0.0,0.00342]
[1778631543636,72.53,80593.6,0.0,0.99997,0.0,0.0034]
[1778631544644,72.53,80601.23,0.0,0.99997,0.0,0.00334]
[1778631545649,72.53,80613.14,0.0,0.99997,0.0,0.00325]
[1778631546656,72.53,80621.2,0.0,0.99997,0.0,0.00319]
[1778631547663,72.53,80618.73,0.0,0.99997,0.0,0.00321]
[1778631549682,72.53,80612.45,0.0,0.99997,0.0,0.00326]
[1778631550685,72.53,80607.16,0.0,0.99997,0.0,0.0033]
[1778631552699,72.53,80605.97,0.0,0.99997,0.0,0.0033]
[1778631557733,72.53,80606.75,0.0,0.99997,0.0,0.0033]
[1778631563775,72.53,80606.95,0.0,0.99997,0.0,0.0033]
[1778631567342,72.53,80594.24,0.0,0.99997,0.0,0.00339]
[1778631568810,72.53,80594.15,0.0,0.99997,0.0,0.0034]
[1778631573846,72.53,80594.99,0.0,0.99997,0.0,0.00333]
[1778631577412,72.53,80586.06,0.0,0.99997,0.0,0.0034]
[1778631578880,72.53,80577.36,0.0,0.99997,0.0,0.00347]
[1778631579887,72.53,80576.98,0.0,0.99997,0.0,0.00347]
[1778631584923,72.53,80574.6,0.0,0.99997,0.0,0.00349]
[1778631589957,72.53,80574.75,0.0,0.99997,0.0,0.00349]
[1778631596000,72.53,80573.61,0.0,0.99997,0.0,0.00349]
[1778631599023,72.53,80582.36,0.0,0.99997,0.0,0.00343]
[1778631600040,72.53,80592.89,0.0,0.99997,0.0,0.00334]
[1778631601038,72.53,80596.23,0.0,0.99997,0.0,0.00332]
[1778631604058,72.53,80598.51,0.0,0.99997,0.0,0.0033]
[1778631606072,72.53,80607.07,0.0,0.99997,0.0,0.00324]
[1778631607622,72.53,80602.02,0.0,0.99997,0.0,0.00327]
[1778631613122,72.53,80602.54,0.0,0.99997,0.0,0.00327]
[1778631616142,72.53,80596.7,0.0,0.99997,0.0,0.00331]
[1778631619164,72.53,80593.56,0.0,0.99997,0.0,0.00334]
[1778631624199,72.53,80594.3,0.0,0.99997,0.0,0.00333]
[1778631629235,72.53,80590.73,0.0,0.99997,0.0,0.00336]
[1778631634269,72.53,80590.91,0.0,0.99997,0.0,0.0033]
[1778631637833,72.53,80580.66,0.0,0.99997,0.0,0.00338]
[1778631639308,72.53,80575.28,0.0,0.99997,0.0,0.00342]
[1778631644342,72.53,80577.27,0.0,0.99997,0.0,0.0034]
[1778631649377,72.53,80577.15,0.0,0.99997,0.0,0.0034]
[1778631654412,72.53,80581.11,0.0,0.99997,0.0,0.00337]
[1778631659447,72.53,80580.8,0.0,0.99997,0.0,0.00338]
[1778631661461,72.53,80586.07,0.0,0.99997,0.0,0.00334]
[1778631666503,72.53,80589.92,0.0,0.99997,0.0,0.00331]
[1778631671534,72.53,80590.39,0.0,0.99997,0.0,0.0033]
[1778631676569,72.53,80590.27,0.0,0.99997,0.0,0.0033]
[1778631681605,72.53,80589.46,0.0,0.99997,0.0,0.00331]
[1778631686640,72.53,80588.36,0.0,0.99997,0.0,0.00332]
[1778631691676,72.53,80580.79,0.0,0.99997,0.0,0.00331]
[1778631696714,72.53,80580.05,0.0,0.99997,0.0,0.00332]
[1778631701746,72.53,80578.87,0.0,0.99997,0.0,0.00333]
[1778631706781,72.53,80578.98,0.0,0.99997,0.0,0.00333]
[1778631710810,72.53,80575.86,0.0,0.99997,0.0,0.00335]
[1778631712823,72.53,80575.55,0.0,0.99997,0.0,0.00335]
[1778631717858,72.53,80574.9,0.0,0.99997,0.0,0.00336]
[1778631722894,72.53,80573.07,0.0,0.99997,0.0,0.00337]
[1778631727928,72.53,80572.3,0.0,0.99997,0.0,0.00338]
[1778631732963,72.53,80571.92,0.0,0.99997,0.0,0.00338]
[1778631738536,72.53,80575.92,0.0,0.99997,0.0,0.00335]
[1778631741020,72.53,80577.31,0.0,0.99997,0.0,0.00334]
[1778631746055,72.53,80582.25,0.0,0.99997,0.0,0.0033]
[1778631751091,72.53,80585.42,0.0,0.99997,0.0,0.00322]
[1778631755124,72.53,80590.51,0.0,0.99997,0.0,0.00318]
[1778631757135,72.53,80595.52,0.0,0.99997,0.0,0.00315]
[1778631761162,72.53,80603.92,0.0,0.99997,0.0,0.00308]
[1778631763177,72.53,80607.23,0.0,0.99997,0.0,0.00306]
[1778631768748,72.53,80604.38,0.0,0.99997,0.0,0.00308]
[1778631774254,72.53,80603.36,0.0,0.99997,0.0,0.00309]
[1778631779288,72.53,80604.44,0.0,0.99997,0.0,0.00308]
[1778631784324,72.53,80608.88,0.0,0.99997,0.0,0.00305]
[1778631789361,72.53,80610.73,0.0,0.99997,0.0,0.00304]
[1778631791377,72.53,80617.03,0.0,0.99997,0.0,0.00299]
[1778631793387,72.53,80618.84,0.0,0.99997,0.0,0.00298]
[1778631798962,72.53,80620.39,0.0,0.99997,0.0,0.00297]
[1778631804467,72.53,80621.63,0.0,0.99997,0.0,0.00296]
[1778631805474,72.53,80626.74,0.0,0.99997,0.0,0.00293]
[1778631807488,72.53,80629.53,0.0,0.99997,0.0,0.00291]
[1778631809032,72.53,80638.83,0.0,0.99997,0.0,0.00284]
[1778631810509,72.53,80644.5,0.0,0.99997,0.0,0.00281]
[1778631812523,72.53,80648.14,0.0,0.99997,0.0,0.00273]
[1778631817558,72.53,80650.91,0.0,0.99997,0.0,0.00271]
[1778631823612,72.53,80648.96,0.0,0.99997,0.0,0.00273]
[1778631828710,72.53,80644.86,0.0,0.99997,0.0,0.00275]
[1778631833745,72.53,80647.38,0.0,0.99997,0.0,0.00274]
[1778631839251,72.53,80651.92,0.0,0.99997,0.0,0.00271]
[1778631844822,72.53,80656.51,0.0,0.99997,0.0,0.00268]
[1778631845830,72.53,80678.41,0.0,0.99997,0.0,0.00255]
[1778631846842,72.53,80681.07,0.0,0.99998,0.0,0.00253]
[1778631847846,72.53,80674.33,0.0,0.99997,0.0,0.00257]
[1778631848852,72.53,80666.57,0.0,0.99997,0.0,0.00262]
[1778631849859,72.53,80661.26,0.0,0.99997,0.0,0.00265]
[1778631850867,72.53,80654.54,0.0,0.99997,0.0,0.00269]
[1778631851873,72.53,80655.15,0.0,0.99997,0.0,0.00269]
[1778631856908,72.53,80654.6,0.0,0.99997,0.0,0.00269]
[1778631860935,72.53,80663.5,0.0,0.99997,0.0,0.00264]
[1778631862951,72.53,80664.57,0.0,0.99997,0.0,0.00263]
[1778631867984,72.53,80664.93,0.0,0.99997,0.0,0.00263]
[1778631868992,72.53,80676.33,0.0,0.99997,0.0,0.00256]
[1778631870001,72.53,80683.63,0.0,0.99998,0.0,0.00251]
[1778631871008,72.53,80687.73,0.0,0.99998,0.0,0.00244]
[1778631872017,72.53,80710.38,0.0,0.99998,0.0,0.00232]
[1778631873023,72.53,80710.38,0.0,0.99998,0.0,0.00232]
[1778631874031,72.53,80709.85,0.0,0.99998,0.0,0.00232]
[1778631875038,72.53,80704.83,0.0,0.99998,0.0,0.00235]
[1778631877051,72.53,80699.46,0.0,0.99998,0.0,0.00238]
[1778631880074,72.53,80696.73,0.0,0.99998,0.0,0.00239]
[1778631885108,72.53,80689.15,0.0,0.99998,0.0,0.00244]
[1778631887124,72.53,80686.26,0.0,0.99998,0.0,0.00245]
[1778631892157,72.53,80687.76,0.0,0.99998,0.0,0.00244]
[1778631894171,72.53,80695.3,0.0,0.99998,0.0,0.0024]
[1778631899681,72.53,80696.07,0.0,0.99998,0.0,0.0024]
[1778631902228,72.53,80702.85,0.0,0.99998,0.0,0.00236]
[1778631903234,72.53,80706.45,0.0,0.99998,0.0,0.00234]
[1778631906254,72.53,80711.08,0.0,0.99998,0.0,0.00231]
[1778631910283,72.53,80715.03,0.0,0.99998,0.0,0.00229]
[1778631914310,72.53,80720.29,0.0,0.99998,0.0,0.00226]
[1778631918340,72.53,80713.9,0.0,0.99998,0.0,0.0023]
[1778631923375,72.53,80717.53,0.0,0.99998,0.0,0.00228]
[1778631924382,72.53,80722.57,0.0,0.99998,0.0,0.00225]
[1778631926396,72.53,80723.61,0.0,0.99998,0.0,0.00225]
[1778631931431,72.53,80727.01,0.0,0.99998,0.0,0.00218]
[1778631935459,72.53,80738.14,0.0,0.99998,0.0,0.00213]
[1778631936466,72.53,80739.98,0.0,0.99998,0.0,0.00212]
[1778631941501,72.53,80738.58,0.0,0.99998,0.0,0.00213]
[1778631950037,72.53,80730.47,0.0,0.99998,0.0,0.00217]
[1778631952580,72.53,80728.83,0.0,0.99998,0.0,0.00218]
[1778631954595,72.53,80722.78,0.0,0.99998,0.0,0.00221]
[1778631955605,72.53,80716.5,0.0,0.99998,0.0,0.00224]
[1778631956609,72.53,80714.72,0.0,0.99998,0.0,0.00225]
[1778631961644,72.53,80723.51,0.0,0.99998,0.0,0.0022]
[1778631964667,72.53,80733.54,0.0,0.99998,0.0,0.00215]
[1778631965671,72.53,80733.54,0.0,0.99998,0.0,0.00215]
[1778631970722,72.53,80733.45,0.0,0.99998,0.0,0.00215]
[1778631971730,72.53,80726.34,0.0,0.99998,0.0,0.00219]
[1778631972736,72.53,80723.66,0.0,0.99998,0.0,0.0022]
[1778631976764,72.53,80722.86,0.0,0.99998,0.0,0.00221]
[1778631981799,72.53,80721.91,0.0,0.99998,0.0,0.00221]
[1778631986835,72.53,80718.75,0.0,0.99998,0.0,0.00223]
[1778631987841,72.53,80705.47,0.0,0.99998,0.0,0.0023]
[1778631988848,72.53,80705.47,0.0,0.99998,0.0,0.0023]
[1778631990862,72.53,80711.31,0.0,0.99998,0.0,0.00227]
[1778631991869,72.53,80708.34,0.0,0.99998,0.0,0.00224]
[1778631996904,72.53,80709.08,0.0,0.99998,0.0,0.00224]
[1778631999929,72.53,80700.8,0.0,0.99998,0.0,0.00228]
[1778632000932,72.53,80698.88,0.0,0.99998,0.0,0.00229]
[1778632003954,72.53,80704.42,0.0,0.99998,0.0,0.00226]
[1778632004960,72.53,80707.97,0.0,0.99998,0.0,0.00224]
[1778632009995,72.53,80708.25,0.0,0.99998,0.0,0.00224]
[1778632015035,72.53,80710.94,0.0,0.99998,0.0,0.00223]
[1778632020069,72.53,80712.52,0.0,0.99998,0.0,0.00222]
[1778632025104,72.53,80712.52,0.0,0.99998,0.0,0.00222]
[1778632030140,72.53,80718.15,0.0,0.99998,0.0,0.00219]
[1778632035176,72.53,80721.2,0.0,0.99998,0.0,0.00217]
[1778632039203,72.53,80714.75,0.0,0.99998,0.0,0.00221]
[1778632044238,72.53,80710.8,0.0,0.99998,0.0,0.00223]
[1778632049273,72.53,80710.17,0.0,0.99998,0.0,0.00223]
[1778632054307,72.53,80710.35,0.0,0.99998,0.0,0.00219]
[1778632059343,72.53,80708.63,0.0,0.99998,0.0,0.00219]
[1778632064379,72.53,80713.04,0.0,0.99998,0.0,0.00217]
[1778632067399,72.53,80720.41,0.0,0.99998,0.0,0.00213]
[1778632068408,72.53,80720.66,0.0,0.99998,0.0,0.00213]
[1778632073442,72.53,80712.44,0.0,0.99998,0.0,0.00218]
[1778632076462,72.53,80709.93,0.0,0.99998,0.0,0.00219]
[1778632081498,72.53,80708.4,0.0,0.99998,0.0,0.0022]
[1778632086533,72.53,80708.98,0.0,0.99998,0.0,0.00219]
[1778632091568,72.53,80707.14,0.0,0.99998,0.0,0.0022]
[1778632096603,72.53,80707.52,0.0,0.99998,0.0,0.0022]
[1778632101639,72.53,80706.97,0.0,0.99998,0.0,0.0022]
[1778632106673,72.53,80707.1,0.0,0.99998,0.0,0.0022]
[1778632111712,72.53,80706.49,0.0,0.99998,0.0,0.00216]
[1778632113723,72.53,80697.06,0.0,0.99998,0.0,0.00221]
[1778632114729,72.53,80691.92,0.0,0.99998,0.0,0.00224]
[1778632115735,72.53,80688.35,0.0,0.99998,0.0,0.00226]
[1778632117750,72.53,80685.35,0.0,0.99998,0.0,0.00227]
[1778632122787,72.53,80681.88,0.0,0.99998,0.0,0.00229]
[1778632125806,72.53,80674.39,0.0,0.99998,0.0,0.00233]
[1778632126813,72.53,80668.65,0.0,0.99998,0.0,0.00237]
[1778632127820,72.53,80666.22,0.0,0.99998,0.0,0.00238]
[1778632132858,72.53,80665.53,0.0,0.99998,0.0,0.00238]
[1778632137893,72.53,80666.07,0.0,0.99998,0.0,0.00238]
[1778632138900,72.53,80671.94,0.0,0.99998,0.0,0.00235]
[1778632139907,72.53,80674.34,0.0,0.99998,0.0,0.00233]
[1778632141922,72.53,80665.21,0.0,0.99998,0.0,0.00239]
[1778632142928,72.53,80662.33,0.0,0.99998,0.0,0.0024]
[1778632147963,72.53,80664.61,0.0,0.99998,0.0,0.00239]
[1778632150984,72.53,80656.2,0.0,0.99998,0.0,0.00244]
[1778632151992,72.53,80651.62,0.0,0.99998,0.0,0.00246]
[1778632157027,72.53,80650.65,0.0,0.99998,0.0,0.00247]
[1778632162062,72.53,80648.82,0.0,0.99998,0.0,0.00248]
[1778632166090,72.53,80640.47,0.0,0.99997,0.0,0.00253]
[1778632170118,72.53,80639.29,0.0,0.99997,0.0,0.00254]
[1778632172132,72.53,80636.75,0.0,0.99998,0.0,0.0025]
[1778632174148,72.53,80631.93,0.0,0.99997,0.0,0.00253]
[1778632179182,72.53,80634.27,0.0,0.99998,0.0,0.00252]
[1778632184217,72.53,80634.71,0.0,0.99998,0.0,0.00251]
[1778632189252,72.53,80634.43,0.0,0.99998,0.0,0.00252]
[1778632193280,72.53,80642.73,0.0,0.99998,0.0,0.00247]
[1778632198326,72.53,80643.37,0.0,0.99998,0.0,0.00246]
[1778632203361,72.53,80645.44,0.0,0.99998,0.0,0.00245]
[1778632209403,72.53,80644.88,0.0,0.99998,0.0,0.00245]
[1778632212425,72.53,80652.15,0.0,0.99998,0.0,0.00241]
[1778632216455,72.53,80653.8,0.0,0.99998,0.0,0.0024]
[1778632221949,72.53,80651.59,0.0,0.99998,0.0,0.00242]
[1778632227532,72.53,80650.97,0.0,0.99998,0.0,0.00242]
[1778632229545,72.53,80659.59,0.0,0.99998,0.0,0.00237]
[1778632234582,72.53,80659.0,0.0,0.99998,0.0,0.00233]
[1778632239618,72.53,80658.31,0.0,0.99998,0.0,0.00233]
[1778632244651,72.53,80658.29,0.0,0.99998,0.0,0.00233]
[1778632249686,72.53,80658.66,0.0,0.99998,0.0,0.00233]
[1778632252161,72.53,80664.42,0.0,0.99998,0.0,0.0023]
[1778632253714,72.53,80667.23,0.0,0.99998,0.0,0.00228]
[1778632258749,72.53,80672.7,0.0,0.99998,0.0,0.00225]
[1778632262231,72.53,80678.58,0.0,0.99998,0.0,0.00222]
[1778632264791,72.53,80685.21,0.0,0.99998,0.0,0.00219]
[1778632266805,72.53,80688.36,0.0,0.99998,0.0,0.00217]
[1778632272301,72.53,80692.04,0.0,0.99998,0.0,0.00215]
[1778632274867,72.53,80679.07,0.0,0.99998,0.0,0.00222]
[1778632275874,72.53,80679.47,0.0,0.99998,0.0,0.00222]
[1778632282371,72.53,80685.58,0.0,0.99998,0.0,0.00219]
[1778632287959,72.53,80684.1,0.0,0.99998,0.0,0.00219]
[1778632292994,72.53,80683.47,0.0,0.99998,0.0,0.00215]
[1778632299039,72.53,80682.76,0.0,0.99998,0.0,0.00216]
[1778632304074,72.53,80683.99,0.0,0.99998,0.0,0.00215]
[1778632309109,72.53,80681.48,0.0,0.99998,0.0,0.00216]
[1778632313139,72.53,80670.8,0.0,0.99998,0.0,0.00222]
[1778632314146,72.53,80669.56,0.0,0.99998,0.0,0.00223]
[1778632319181,72.53,80668.6,0.0,0.99998,0.0,0.00223]
[1778632324216,72.53,80666.61,0.0,0.99998,0.0,0.00224]
[1778632329251,72.53,80668.45,0.0,0.99998,0.0,0.00223]
[1778632334286,72.53,80668.25,0.0,0.99998,0.0,0.00223]
[1778632339321,72.53,80664.14,0.0,0.99998,0.0,0.00226]
[1778632344356,72.53,80663.74,0.0,0.99998,0.0,0.00226]
[1778632350397,72.53,80663.49,0.0,0.99998,0.0,0.00226]
[1778632355433,72.53,80664.53,0.0,0.99998,0.0,0.00221]
[1778632360467,72.53,80665.64,0.0,0.99998,0.0,0.0022]
[1778632365503,72.53,80666.08,0.0,0.99998,0.0,0.0022]
[1778632370538,72.53,80665.98,0.0,0.99998,0.0,0.0022]
[1778632374566,72.53,80660.7,0.0,0.99998,0.0,0.00223]
[1778632377587,72.53,80667.02,0.0,0.99998,0.0,0.0022]
[1778632382622,72.53,80667.22,0.0,0.99998,0.0,0.0022]
[1778632384639,72.53,80661.34,0.0,0.99998,0.0,0.00223]
[1778632385648,72.53,80649.85,0.0,0.99998,0.0,0.00229]
[1778632386650,72.53,80646.4,0.0,0.99998,0.0,0.00231]
[1778632391687,72.53,80647.67,0.0,0.99998,0.0,0.0023]
[1778632396720,72.53,80644.67,0.0,0.99998,0.0,0.00232]
[1778632401754,72.53,80643.64,0.0,0.99998,0.0,0.00232]
[1778632403272,72.53,80654.09,0.0,0.99998,0.0,0.00227]
[1778632404776,72.53,80654.44,0.0,0.99998,0.0,0.00226]
[1778632406789,72.53,80662.93,0.0,0.99998,0.0,0.00222]
[1778632407797,72.53,80665.32,0.0,0.99998,0.0,0.00221]
[1778632413343,72.53,80666.59,0.0,0.99998,0.0,0.00216]
[1778632416863,72.53,80653.35,0.0,0.99998,0.0,0.00222]
[1778632418876,72.53,80651.58,0.0,0.99998,0.0,0.00223]
[1778632423414,72.53,80657.35,0.0,0.99998,0.0,0.0022]
[1778632428946,72.53,80655.69,0.0,0.99998,0.0,0.00221]
[1778632433490,72.53,80649.52,0.0,0.99998,0.0,0.00225]
[1778632435995,72.53,80640.62,0.0,0.99998,0.0,0.00229]
[1778632441032,72.53,80641.72,0.0,0.99998,0.0,0.00229]
[1778632448080,72.53,80640.39,0.0,0.99998,0.0,0.00229]
[1778632453629,72.53,80641.06,0.0,0.99998,0.0,0.00229]
[1778632459158,72.53,80639.51,0.0,0.99998,0.0,0.0023]
[1778632463701,72.53,80631.46,0.0,0.99998,0.0,0.00234]
[1778632467215,72.53,80628.31,0.0,0.99998,0.0,0.00236]
[1778632472250,72.53,80628.11,0.0,0.99998,0.0,0.00232]
[1778632477285,72.53,80632.59,0.0,0.99998,0.0,0.00229]
[1778632482319,72.53,80636.79,0.0,0.99998,0.0,0.00227]
[1778632487357,72.53,80638.64,0.0,0.99998,0.0,0.00226]
[1778632492392,72.53,80639.03,0.0,0.99998,0.0,0.00226]
[1778632497427,72.53,80639.47,0.0,0.99998,0.0,0.00225]
[1778632502462,72.53,80638.83,0.0,0.99998,0.0,0.00226]
[1778632505482,72.53,80645.77,0.0,0.99998,0.0,0.00222]
[1778632510517,72.53,80646.15,0.0,0.99998,0.0,0.00222]
[1778632515552,72.53,80648.17,0.0,0.99998,0.0,0.00221]
[1778632522601,72.53,80648.22,0.0,0.99998,0.0,0.00221]
[1778632527636,72.53,80648.6,0.0,0.99998,0.0,0.00221]
[1778632532671,72.53,80662.52,0.0,0.99998,0.0,0.00209]
[1778632533678,72.53,80669.07,0.0,0.99998,0.0,0.00206]
[1778632534685,72.53,80671.51,0.0,0.99998,0.0,0.00205]
[1778632539724,72.53,80671.42,0.0,0.99998,0.0,0.00205]
[1778632542742,72.53,80665.9,0.0,0.99998,0.0,0.00208]
[1778632548785,72.53,80666.15,0.0,0.99998,0.0,0.00207]
[1778632553820,72.53,80666.68,0.0,0.99998,0.0,0.00207]
[1778632559862,72.53,80665.98,0.0,0.99998,0.0,0.00207]
[1778632564897,72.53,80665.98,0.0,0.99998,0.0,0.00207]
[1778632566911,72.53,80675.32,0.0,0.99998,0.0,0.00203]
[1778632571952,72.53,80676.52,0.0,0.99998,0.0,0.00202]
[1778632576981,72.53,80677.31,0.0,0.99998,0.0,0.00202]
[1778632583024,72.53,80677.03,0.0,0.99998,0.0,0.00202]
[1778632586044,72.53,80685.01,0.0,0.99998,0.0,0.00198]
[1778632591079,72.53,80685.03,0.0,0.99998,0.0,0.00194]
[1778632596114,72.53,80684.84,0.0,0.99998,0.0,0.00194]
[1778632599135,72.53,80677.95,0.0,0.99998,0.0,0.00198]
[1778632604697,72.53,80675.16,0.0,0.99998,0.0,0.00199]
[1778632607191,72.53,80669.57,0.0,0.99998,0.0,0.00202]
[1778632612227,72.53,80670.89,0.0,0.99998,0.0,0.00201]
[1778632617262,72.53,80670.81,0.0,0.99998,0.0,0.00201]
[1778632622298,72.53,80669.33,0.0,0.99998,0.0,0.00202]
[1778632627336,72.53,80669.81,0.0,0.99998,0.0,0.00201]
[1778632631365,72.53,80678.68,0.0,0.99998,0.0,0.00197]
[1778632634386,72.53,80681.94,0.0,0.99998,0.0,0.00196]
[1778632639422,72.53,80684.99,0.0,0.99998,0.0,0.00194]
[1778632644457,72.53,80687.93,0.0,0.99998,0.0,0.00193]
[1778632648485,72.53,80701.07,0.0,0.99998,0.0,0.00187]
[1778632649492,72.53,80708.41,0.0,0.99998,0.0,0.00184]
[1778632650499,72.53,80710.49,0.0,0.99998,0.0,0.00183]
[1778632655547,72.53,80709.48,0.0,0.99998,0.0,0.00179]
[1778632660584,72.53,80705.72,0.0,0.99998,0.0,0.00181]
[1778632665620,72.53,80706.86,0.0,0.99998,0.0,0.00181]
[1778632670653,72.53,80705.97,0.0,0.99998,0.0,0.00181]
[1778632675689,72.53,80706.87,0.0,0.99998,0.0,0.00181]
[1778632680725,72.53,80703.08,0.0,0.99998,0.0,0.00182]
[1778632685758,72.53,80706.45,0.0,0.99998,0.0,0.00181]
[1778632693814,72.53,80705.65,0.0,0.99998,0.0,0.00181]
[1778632698849,72.53,80703.13,0.0,0.99998,0.0,0.00182]
[1778632703884,72.53,80702.5,0.0,0.99998,0.0,0.00182]
[1778632708920,72.53,80702.82,0.0,0.99998,0.0,0.00182]
[1778632713954,72.53,80704.34,0.0,0.99998,0.0,0.00178]
[1778632718990,72.53,80701.62,0.0,0.99998,0.0,0.00179]
[1778632721003,72.53,80705.44,0.0,0.99998,0.0,0.00178]
[1778632727044,72.53,80705.37,0.0,0.99998,0.0,0.00178]
[1778632732080,72.53,80706.16,0.0,0.99998,0.0,0.00177]
[1778632738123,72.53,80708.08,0.0,0.99998,0.0,0.00176]
[1778632743157,72.53,80708.04,0.0,0.99998,0.0,0.00176]
[1778632748192,72.53,80707.7,0.0,0.99998,0.0,0.00177]
[1778632753230,72.53,80708.27,0.0,0.99998,0.0,0.00176]
[1778632758333,72.53,80708.01,0.0,0.99998,0.0,0.00176]
[1778632764374,72.53,80708.08,0.0,0.99998,0.0,0.00176]
[1778632769410,72.53,80705.22,0.0,0.99998,0.0,0.00178]
[1778632774444,72.53,80705.96,0.0,0.99998,0.0,0.00174]
[1778632775899,72.53,80695.01,0.0,0.99998,0.0,0.00178]
[1778632781492,72.53,80695.79,0.0,0.99998,0.0,0.00178]
[1778632785968,72.53,80718.96,0.0,0.99998,0.0,0.00168]
[1778632787540,72.53,80724.45,0.0,0.99998,0.0,0.00166]
[1778632788547,72.53,80723.37,0.0,0.99998,0.0,0.00166]
[1778632793583,72.53,80723.09,0.0,0.99998,0.0,0.00167]
[1778632798617,72.53,80721.95,0.0,0.99998,0.0,0.00167]
[1778632803652,72.53,80715.19,0.0,0.99998,0.0,0.0017]
[1778632809694,72.53,80720.24,0.0,0.99998,0.0,0.00168]
[1778632814730,72.53,80717.94,0.0,0.99998,0.0,0.00169]
[1778632819765,72.53,80718.01,0.0,0.99998,0.0,0.00169]
[1778632824806,72.53,80715.99,0.0,0.99998,0.0,0.0017]
[1778632829835,72.53,80711.9,0.0,0.99998,0.0,0.00171]
[1778632834873,72.53,80715.09,0.0,0.99998,0.0,0.00166]
[1778632836886,72.53,80727.97,0.0,0.99998,0.0,0.00161]
[1778632837893,72.53,80731.82,0.0,0.99998,0.0,0.0016]
[1778632839907,72.53,80725.03,0.0,0.99998,0.0,0.00162]
[1778632840914,72.53,80721.43,0.0,0.99998,0.0,0.00164]
[1778632845949,72.53,80722.01,0.0,0.99998,0.0,0.00164]
[1778632850984,72.53,80717.45,0.0,0.99998,0.0,0.00165]
[1778632856019,72.53,80716.77,0.0,0.99998,0.0,0.00166]
[1778632859040,72.53,80723.43,0.0,0.99998,0.0,0.00163]
[1778632861055,72.53,80730.97,0.0,0.99998,0.0,0.0016]
[1778632862061,72.53,80732.02,0.0,0.99998,0.0,0.0016]
[1778632867098,72.53,80733.22,0.0,0.99998,0.0,0.00159]
[1778632873139,72.53,80734.03,0.0,0.99998,0.0,0.00159]
[1778632878175,72.53,80733.81,0.0,0.99998,0.0,0.00159]
[1778632881195,72.53,80741.51,0.0,0.99998,0.0,0.00156]
[1778632882202,72.53,80745.05,0.0,0.99998,0.0,0.00155]
[1778632887237,72.53,80748.09,0.0,0.99999,0.0,0.00153]
[1778632892272,72.53,80749.95,0.0,0.99999,0.0,0.0015]
[1778632897307,72.53,80748.55,0.0,0.99999,0.0,0.0015]
[1778632902342,72.53,80747.82,0.0,0.99999,0.0,0.0015]
[1778632907395,72.53,80749.07,0.0,0.99999,0.0,0.0015]
[1778632909390,72.53,80740.08,0.0,0.99999,0.0,0.00153]
[1778632910398,72.53,80732.99,0.0,0.99998,0.0,0.00156]
[1778632911405,72.53,80733.08,0.0,0.99998,0.0,0.00156]
[1778632916884,72.53,80726.64,0.0,0.99998,0.0,0.00158]
[1778633050382,72.53,80712.0,0.0,0.99998,0.0,0.00158]
[1778633053403,72.53,80712.02,0.0,0.99998,0.0,0.00158]
[1778633058438,72.53,80716.67,0.0,0.99998,0.0,0.00156]
[1778633064480,72.53,80718.52,0.0,0.99998,0.0,0.00155]
[1778633069515,72.53,80714.38,0.0,0.99998,0.0,0.00157]
[1778633074551,72.53,80716.26,0.0,0.99999,0.0,0.00153]
[1778633079585,72.53,80716.41,0.0,0.99999,0.0,0.00153]
[1778633084624,72.53,80716.79,0.0,0.99999,0.0,0.00152]
[1778633090664,72.53,80718.46,0.0,0.99999,0.0,0.00152]
[1778633095697,72.53,80721.7,0.0,0.99999,0.0,0.00151]
[1778633100732,72.53,80722.71,0.0,0.99999,0.0,0.0015]
[1778633105767,72.53,80725.85,0.0,0.99999,0.0,0.00149]
[1778633110801,72.53,80725.41,0.0,0.99999,0.0,0.00149]
[1778633115837,72.53,80724.75,0.0,0.99999,0.0,0.00149]
[1778633118287,72.53,80719.1,0.0,0.99999,0.0,0.00152]
[1778633119866,72.53,80713.05,0.0,0.99998,0.0,0.00154]
[1778633120872,72.53,80714.03,0.0,0.99998,0.0,0.00153]
[1778633123893,72.53,80706.22,0.0,0.99998,0.0,0.00156]
[1778633128357,72.53,80705.11,0.0,0.99998,0.0,0.00157]
[1778633131951,72.53,80698.76,0.0,0.99998,0.0,0.00156]
[1778633135979,72.53,80691.43,0.0,0.99998,0.0,0.00159]
[1778633136986,72.53,80690.44,0.0,0.99998,0.0,0.00159]
[1778633138427,72.53,80682.66,0.0,0.99998,0.0,0.00162]
[1778633142022,72.53,80677.39,0.0,0.99998,0.0,0.00164]
[1778633144038,72.53,80675.21,0.0,0.99998,0.0,0.00165]
[1778633149076,72.53,80676.98,0.0,0.99998,0.0,0.00165]
[1778633154113,72.53,80678.72,0.0,0.99998,0.0,0.00164]
[1778633158141,72.53,80686.19,0.0,0.99998,0.0,0.00161]
[1778633163177,72.53,80681.19,0.0,0.99998,0.0,0.00163]
[1778633165190,72.53,80686.73,0.0,0.99998,0.0,0.00161]
[1778633170224,72.53,80691.33,0.0,0.99998,0.0,0.00159]
[1778633176267,72.53,80695.63,0.0,0.99998,0.0,0.00157]
[1778633181302,72.53,80700.13,0.0,0.99998,0.0,0.00156]
[1778633186338,72.53,80699.37,0.0,0.99998,0.0,0.00156]
[1778633191374,72.53,80702.85,0.0,0.99999,0.0,0.00151]
[1778633195400,72.53,80696.59,0.0,0.99998,0.0,0.00154]
[1778633200436,72.53,80696.73,0.0,0.99998,0.0,0.00154]
[1778633205471,72.53,80695.27,0.0,0.99998,0.0,0.00154]
[1778633210506,72.53,80695.5,0.0,0.99998,0.0,0.00154]
[1778633214534,72.53,80689.93,0.0,0.99998,0.0,0.00156]
[1778633220578,72.53,80690.28,0.0,0.99998,0.0,0.00156]
[1778633225614,72.53,80689.82,0.0,0.99998,0.0,0.00156]
[1778633235681,72.53,80690.77,0.0,0.99998,0.0,0.00156]
[1778633244747,72.53,80690.91,0.0,0.99998,0.0,0.00156]
[1778633252803,72.53,80688.32,0.0,0.99998,0.0,0.00153]
[1778633259274,72.53,80688.24,0.0,0.99998,0.0,0.00154]
[1778633264891,72.53,80688.67,0.0,0.99998,0.0,0.00153]
[1778633269923,72.53,80685.14,0.0,0.99998,0.0,0.00155]
[1778633274958,72.53,80683.95,0.0,0.99998,0.0,0.00155]
[1778633279993,72.53,80688.23,0.0,0.99998,0.0,0.00154]
[1778633282007,72.53,80694.21,0.0,0.99999,0.0,0.00151]
[1778633283014,72.53,80699.25,0.0,0.99999,0.0,0.00149]
[1778633285029,72.53,80700.29,0.0,0.99999,0.0,0.00149]
[1778633289484,72.53,80706.38,0.0,0.99999,0.0,0.00147]
[1778633295098,72.53,80706.65,0.0,0.99999,0.0,0.00147]
[1778633300133,72.53,80705.41,0.0,0.99999,0.0,0.00147]
[1778633302147,72.53,80706.39,0.0,0.99999,0.0,0.00147]
[1778633306175,72.53,80705.7,0.0,0.99999,0.0,0.00147]
[1778633311211,72.53,80701.91,0.0,0.99999,0.0,0.00145]
[1778633316245,72.53,80702.84,0.0,0.99999,0.0,0.00145]
[1778633321280,72.53,80703.0,0.0,0.99999,0.0,0.00145]
[1778633327322,72.53,80702.87,0.0,0.99999,0.0,0.00145]
[1778633332358,72.53,80701.65,0.0,0.99999,0.0,0.00145]
[1778633337394,72.53,80697.88,0.0,0.99999,0.0,0.00147]
[1778633342429,72.53,80696.8,0.0,0.99999,0.0,0.00147]
[1778633347464,72.53,80698.58,0.0,0.99999,0.0,0.00146]
[1778633352498,72.53,80690.34,0.0,0.99999,0.0,0.0015]
[1778633353507,72.53,80686.29,0.0,0.99999,0.0,0.00151]
[1778633359974,72.53,80687.8,0.0,0.99999,0.0,0.0015]
[1778633364584,72.53,80695.05,0.0,0.99999,0.0,0.00148]
[1778633369618,72.53,80700.54,0.0,0.99999,0.0,0.00146]
[1778633374659,72.53,80701.13,0.0,0.99999,0.0,0.00142]
[1778633380118,72.53,80700.06,0.0,0.99999,0.0,0.00143]
[1778633385732,72.53,80698.54,0.0,0.99999,0.0,0.00143]
[1778633390188,72.53,80689.48,0.0,0.99999,0.0,0.00147]
[1778633390767,72.53,80689.48,0.0,0.99999,0.0,0.00147]
[1778633395802,72.53,80688.97,0.0,0.99999,0.0,0.00147]
[1778633400837,72.53,80685.04,0.0,0.99999,0.0,0.00148]
[1778633405871,72.53,80683.41,0.0,0.99999,0.0,0.00149]
[1778633408897,72.53,80673.62,0.0,0.99998,0.0,0.00153]
[1778633410328,72.53,80672.53,0.0,0.99998,0.0,0.00153]
[1778633413932,72.53,80667.84,0.0,0.99998,0.0,0.00155]
[1778633418967,72.53,80666.75,0.0,0.99998,0.0,0.00155]
[1778633423998,72.53,80661.77,0.0,0.99998,0.0,0.00157]
[1778633426011,72.53,80654.23,0.0,0.99998,0.0,0.0016]
[1778633427019,72.53,80653.22,0.0,0.99998,0.0,0.0016]
[1778633432054,72.53,80647.64,0.0,0.99998,0.0,0.00159]
[1778633437089,72.53,80639.72,0.0,0.99998,0.0,0.00162]
[1778633438096,72.53,80634.87,0.0,0.99998,0.0,0.00164]
[1778633440538,72.53,80630.35,0.0,0.99998,0.0,0.00166]
[1778633446152,72.53,80630.08,0.0,0.99998,0.0,0.00166]
[1778633449173,72.53,80632.3,0.0,0.99998,0.0,0.00165]
[1778633450608,72.53,80636.73,0.0,0.99998,0.0,0.00164]
[1778633456222,72.53,80632.79,0.0,0.99998,0.0,0.00165]
[1778633461260,72.53,80628.51,0.0,0.99998,0.0,0.00167]
[1778633466297,72.53,80626.59,0.0,0.99998,0.0,0.00168]
[1778633467302,72.53,80632.54,0.0,0.99998,0.0,0.00165]
[1778633468311,72.53,80632.83,0.0,0.99998,0.0,0.00165]
[1778633473346,72.53,80630.15,0.0,0.99998,0.0,0.00166]
[1778633478382,72.53,80631.05,0.0,0.99998,0.0,0.00166]
[1778633483418,72.53,80632.57,0.0,0.99998,0.0,0.00165]
[1778633488457,72.53,80631.39,0.0,0.99998,0.0,0.00166]
[1778633490466,72.53,80625.37,0.0,0.99998,0.0,0.00168]
[1778633495501,72.53,80627.15,0.0,0.99998,0.0,0.00164]
[1778633500536,72.53,80629.81,0.0,0.99998,0.0,0.00163]
[1778633505571,72.53,80628.93,0.0,0.99998,0.0,0.00163]
[1778633510605,72.53,80628.71,0.0,0.99998,0.0,0.00163]
[1778633515641,72.53,80627.92,0.0,0.99998,0.0,0.00164]
[1778633520676,72.53,80625.35,0.0,0.99998,0.0,0.00165]
[1778633525712,72.53,80623.51,0.0,0.99998,0.0,0.00166]
[1778633530747,72.53,80623.94,0.0,0.99998,0.0,0.00165]
[1778633535783,72.53,80624.56,0.0,0.99998,0.0,0.00165]
[1778633536789,72.53,80633.65,0.0,0.99998,0.0,0.00161]
[1778633537796,72.53,80635.46,0.0,0.99998,0.0,0.00161]
[1778633540819,72.53,80639.86,0.0,0.99998,0.0,0.00159]
[1778633545852,72.53,80636.55,0.0,0.99998,0.0,0.0016]
[1778633551314,72.53,80633.48,0.0,0.99998,0.0,0.00158]
[1778633554915,72.53,80627.91,0.0,0.99998,0.0,0.0016]
[1778633559951,72.53,80626.16,0.0,0.99998,0.0,0.00161]
[1778633561384,72.53,80633.49,0.0,0.99998,0.0,0.00158]
[1778633562971,72.53,80633.91,0.0,0.99998,0.0,0.00158]
[1778633565993,72.53,80624.69,0.0,0.99998,0.0,0.00162]
[1778633571454,72.53,80614.07,0.0,0.99998,0.0,0.00166]
[1778633573043,72.53,80612.83,0.0,0.99998,0.0,0.00166]
[1778633578075,72.53,80611.83,0.0,0.99998,0.0,0.00167]
[1778633583111,72.53,80610.87,0.0,0.99998,0.0,0.00167]
[1778633588147,72.53,80611.57,0.0,0.99998,0.0,0.00167]
[1778633593181,72.53,80613.05,0.0,0.99998,0.0,0.00166]
[1778633597209,72.53,80607.63,0.0,0.99998,0.0,0.00169]
[1778633602244,72.53,80608.39,0.0,0.99998,0.0,0.00168]
[1778633604258,72.53,80611.03,0.0,0.99998,0.0,0.00167]
[1778633609293,72.53,80610.43,0.0,0.99998,0.0,0.00167]
[1778633611736,72.53,80618.21,0.0,0.99998,0.0,0.00161]
[1778633613322,72.53,80622.52,0.0,0.99998,0.0,0.00159]
[1778633615341,72.53,80623.76,0.0,0.99998,0.0,0.00159]
[1778633620372,72.53,80623.68,0.0,0.99998,0.0,0.00159]
[1778633626413,72.53,80623.19,0.0,0.99998,0.0,0.00159]
[1778633631877,72.53,80622.81,0.0,0.99998,0.0,0.00159]
[1778633638497,72.53,80624.19,0.0,0.99998,0.0,0.00158]
[1778633643531,72.53,80624.78,0.0,0.99998,0.0,0.00158]
[1778633649576,72.53,80623.87,0.0,0.99998,0.0,0.00158]
[1778633654611,72.53,80623.59,0.0,0.99998,0.0,0.00159]
[1778633659646,72.53,80624.18,0.0,0.99998,0.0,0.00158]
[1778633664681,72.53,80627.2,0.0,0.99998,0.0,0.00157]
[1778633669716,72.53,80631.0,0.0,0.99998,0.0,0.00156]
[1778633674751,72.53,80631.86,0.0,0.99998,0.0,0.00152]
[1778633679786,72.53,80631.1,0.0,0.99998,0.0,0.00152]
[1778633685828,72.53,80631.11,0.0,0.99998,0.0,0.00152]
[1778633690863,72.53,80630.94,0.0,0.99998,0.0,0.00152]
[1778633692877,72.53,80637.88,0.0,0.99999,0.0,0.0015]
[1778633693883,72.53,80642.32,0.0,0.99999,0.0,0.00148]
[1778633698919,72.53,80641.57,0.0,0.99999,0.0,0.00148]
[1778633703954,72.53,80641.76,0.0,0.99999,0.0,0.00148]
[1778633709996,72.53,80641.49,0.0,0.99999,0.0,0.00148]
[1778633716042,72.53,80640.76,0.0,0.99999,0.0,0.00149]
[1778633718053,72.53,80648.51,0.0,0.99999,0.0,0.00146]
[1778633719060,72.53,80651.3,0.0,0.99999,0.0,0.00145]
[1778633722511,72.53,80662.76,0.0,0.99999,0.0,0.00141]
[1778633723088,72.53,80662.76,0.0,0.99999,0.0,0.00141]
[1778633728123,72.53,80672.75,0.0,0.99999,0.0,0.00137]
[1778633729130,72.53,80675.07,0.0,0.99999,0.0,0.00136]
[1778633734165,72.53,80675.83,0.0,0.99999,0.0,0.00133]
[1778633739200,72.53,80677.21,0.0,0.99999,0.0,0.00133]
[1778633744235,72.53,80678.07,0.0,0.99999,0.0,0.00133]
[1778633749269,72.53,80679.23,0.0,0.99999,0.0,0.00132]
[1778633754305,72.53,80683.26,0.0,0.99999,0.0,0.00131]
[1778633759340,72.53,80682.83,0.0,0.99999,0.0,0.00131]
[1778633764375,72.53,80683.8,0.0,0.99999,0.0,0.00131]
[1778633765382,72.53,80690.01,0.0,0.99999,0.0,0.00129]
[1778633766389,72.53,80692.86,0.0,0.99999,0.0,0.00128]
[1778633771424,72.53,80697.47,0.0,0.99999,0.0,0.00126]
[1778633776459,72.53,80697.88,0.0,0.99999,0.0,0.00126]
[1778633781493,72.53,80700.76,0.0,0.99999,0.0,0.00125]
[1778633786529,72.53,80700.61,0.0,0.99999,0.0,0.00125]
[1778633794585,72.53,80699.37,0.0,0.99999,0.0,0.00123]
[1778633797606,72.53,80699.18,0.0,0.99999,0.0,0.00123]
[1778633798613,72.53,80704.68,0.0,0.99999,0.0,0.00121]
[1778633799620,72.53,80708.01,0.0,0.99999,0.0,0.0012]
[1778633803077,72.53,80708.63,0.0,0.99999,0.0,0.0012]
[1778633809692,72.53,80707.56,0.0,0.99999,0.0,0.0012]
[1778633814725,72.53,80709.31,0.0,0.99999,0.0,0.0012]
[1778633819761,72.53,80711.02,0.0,0.99999,0.0,0.00119]
[1778633824800,72.53,80713.14,0.0,0.99999,0.0,0.00119]
[1778633829831,72.53,80713.11,0.0,0.99999,0.0,0.00119]
[1778633834866,72.53,80713.23,0.0,0.99999,0.0,0.00119]
[1778633839901,72.53,80714.61,0.0,0.99999,0.0,0.00118]
[1778633844935,72.53,80716.11,0.0,0.99999,0.0,0.00118]
[1778633849970,72.53,80716.0,0.0,0.99999,0.0,0.00118]
[1778633855011,72.53,80715.52,0.0,0.99999,0.0,0.00115]
[1778633860043,72.53,80716.05,0.0,0.99999,0.0,0.00115]
[1778633865078,72.53,80715.69,0.0,0.99999,0.0,0.00115]
[1778633870113,72.53,80716.24,0.0,0.99999,0.0,0.00115]
[1778633875154,72.53,80716.07,0.0,0.99999,0.0,0.00115]
[1778633880184,72.53,80716.55,0.0,0.99999,0.0,0.00115]
[1778633885218,72.53,80716.28,0.0,0.99999,0.0,0.00115]
[1778633890253,72.53,80716.06,0.0,0.99999,0.0,0.00115]
[1778633895288,72.53,80716.42,0.0,0.99999,0.0,0.00115]
[1778633900323,72.53,80721.24,0.0,0.99999,0.0,0.00114]
[1778633903781,72.53,80708.31,0.0,0.99999,0.0,0.00117]
[1778633905365,72.53,80704.59,0.0,0.99999,0.0,0.00119]
[1778633910397,72.53,80706.26,0.0,0.99999,0.0,0.00118]
[1778633913852,72.53,80696.03,0.0,0.99999,0.0,0.00118]
[1778633915433,72.53,80695.11,0.0,0.99999,0.0,0.00119]
[1778633920469,72.53,80697.52,0.0,0.99999,0.0,0.00118]
[1778633925504,72.53,80700.39,0.0,0.99999,0.0,0.00117]
[1778633931546,72.53,80701.28,0.0,0.99999,0.0,0.00117]
[1778633936580,72.53,80699.93,0.0,0.99999,0.0,0.00117]
[1778633941618,72.53,80703.19,0.0,0.99999,0.0,0.00116]
[1778633946651,72.53,80703.22,0.0,0.99999,0.0,0.00116]
[1778633950679,72.53,80710.09,0.0,0.99999,0.0,0.00114]
[1778633954134,72.53,80711.07,0.0,0.99999,0.0,0.00114]
[1778633959756,72.53,80714.48,0.0,0.99999,0.0,0.00113]
[1778633961774,72.53,80704.53,0.0,0.99999,0.0,0.00116]
[1778633962779,72.53,80690.51,0.0,0.99999,0.0,0.0012]
[1778633964203,72.53,80693.0,0.0,0.99999,0.0,0.00119]
[1778633969827,72.53,80693.19,0.0,0.99999,0.0,0.00119]
[1778633974864,72.53,80694.06,0.0,0.99999,0.0,0.00116]
[1778633978892,72.53,80698.71,0.0,0.99999,0.0,0.00115]
[1778633979898,72.53,80704.62,0.0,0.99999,0.0,0.00113]
[1778633980905,72.53,80708.93,0.0,0.99999,0.0,0.00112]
[1778633985941,72.53,80708.31,0.0,0.99999,0.0,0.00112]
[1778633988965,72.53,80702.49,0.0,0.99999,0.0,0.00114]
[1778633994414,72.53,80704.99,0.0,0.99999,0.0,0.00113]
[1778634001056,72.53,80705.55,0.0,0.99999,0.0,0.00113]
[1778634006091,72.53,80711.81,0.0,0.99999,0.0,0.00111]
[1778634008105,72.53,80715.15,0.0,0.99999,0.0,0.0011]
[1778634013140,72.53,80719.33,0.0,0.99999,0.0,0.00109]
[1778634015157,72.53,80719.2,0.0,0.99999,0.0,0.00109]
[1778634017168,72.53,80714.61,0.0,0.99999,0.0,0.00111]
[1778634022203,72.53,80712.6,0.0,0.99999,0.0,0.00111]
[1778634025224,72.53,80706.86,0.0,0.99999,0.0,0.00113]
[1778634026231,72.53,80702.53,0.0,0.99999,0.0,0.00114]
[1778634029254,72.53,80699.1,0.0,0.99999,0.0,0.00115]
[1778634034288,72.53,80695.24,0.0,0.99999,0.0,0.00114]
[1778634039323,72.53,80694.72,0.0,0.99999,0.0,0.00114]
[1778634044357,72.53,80697.3,0.0,0.99999,0.0,0.00113]
[1778634049392,72.53,80696.93,0.0,0.99999,0.0,0.00113]
[1778634052413,72.53,80705.99,0.0,0.99999,0.0,0.0011]
[1778634053421,72.53,80709.92,0.0,0.99999,0.0,0.00109]
[1778634060471,72.53,80710.61,0.0,0.99999,0.0,0.00109]
[1778634063496,72.53,80704.66,0.0,0.99999,0.0,0.00111]
[1778634064910,72.53,80707.29,0.0,0.99999,0.0,0.0011]
[1778634070545,72.53,80707.9,0.0,0.99999,0.0,0.0011]
[1778634076586,72.53,80707.08,0.0,0.99999,0.0,0.0011]
[1778634082628,72.53,80707.12,0.0,0.99999,0.0,0.0011]
[1778634087663,72.53,80707.17,0.0,0.99999,0.0,0.0011]
[1778634092700,72.53,80706.62,0.0,0.99999,0.0,0.00108]
[1778634097733,72.53,80705.71,0.0,0.99999,0.0,0.00108]
[1778634102768,72.53,80705.46,0.0,0.99999,0.0,0.00108]
[1778634105194,72.53,80697.46,0.0,0.99999,0.0,0.0011]
[1778634105789,72.53,80697.46,0.0,0.99999,0.0,0.0011]
[1778634110824,72.53,80683.52,0.0,0.99999,0.0,0.00114]
[1778634116865,72.53,80680.57,0.0,0.99999,0.0,0.00115]
[1778634121902,72.53,80681.31,0.0,0.99999,0.0,0.00115]
[1778634126937,72.53,80679.69,0.0,0.99999,0.0,0.00115]
[1778634130965,72.53,80672.44,0.0,0.99999,0.0,0.00118]
[1778634135404,72.53,80678.59,0.0,0.99999,0.0,0.00116]
[1778634139021,72.53,80681.88,0.0,0.99999,0.0,0.00115]
[1778634143049,72.53,80691.34,0.0,0.99999,0.0,0.00112]
[1778634149092,72.53,80692.55,0.0,0.99999,0.0,0.00112]
[1778634151105,72.53,80698.37,0.0,0.99999,0.0,0.00108]
[1778634156140,72.53,80699.32,0.0,0.99999,0.0,0.00107]
[1778634159162,72.53,80707.57,0.0,0.99999,0.0,0.00105]
[1778634164196,72.53,80710.56,0.0,0.99999,0.0,0.00104]
[1778634169232,72.53,80714.02,0.0,0.99999,0.0,0.00103]
[1778634174266,72.53,80713.87,0.0,0.99999,0.0,0.00103]
[1778634178294,72.53,80715.19,0.0,0.99999,0.0,0.00103]
[1778634179301,72.53,80715.93,0.0,0.99999,0.0,0.00103]
[1778634183330,72.53,80709.92,0.0,0.99999,0.0,0.00104]
[1778634189371,72.53,80710.08,0.0,0.99999,0.0,0.00104]
[1778634194405,72.53,80710.59,0.0,0.99999,0.0,0.00104]
[1778634197427,72.53,80703.88,0.0,0.99999,0.0,0.00106]
[1778634202462,72.53,80711.52,0.0,0.99999,0.0,0.00104]
[1778634204476,72.53,80713.92,0.0,0.99999,0.0,0.00103]
[1778634209511,72.53,80713.84,0.0,0.99999,0.0,0.00103]
[1778634214546,72.53,80713.86,0.0,0.99999,0.0,0.00101]
[1778634219581,72.53,80714.69,0.0,0.99999,0.0,0.00101]
[1778634224616,72.53,80715.0,0.0,0.99999,0.0,0.00101]
[1778634229651,72.53,80713.7,0.0,0.99999,0.0,0.00101]
[1778634236108,72.53,80709.48,0.0,0.99999,0.0,0.00102]
[1778634241735,72.53,80709.29,0.0,0.99999,0.0,0.00102]
[1778634246773,72.53,80709.36,0.0,0.99999,0.0,0.00102]
[1778634251808,72.53,80709.42,0.0,0.99999,0.0,0.00102]
[1778634256844,72.53,80709.95,0.0,0.99999,0.0,0.00102]
[1778634261879,72.53,80710.32,0.0,0.99999,0.0,0.00102]
[1778634266914,72.53,80710.8,0.0,0.99999,0.0,0.00102]
[1778634270942,72.53,80719.96,0.0,0.99999,0.0,0.001]
[1778634276430,72.53,80721.07,0.0,0.99999,0.0,0.00097]
[1778634282018,72.53,80722.22,0.0,0.99999,0.0,0.00097]
[1778634287054,72.53,80720.51,0.0,0.99999,0.0,0.00097]
[1778634292089,72.53,80719.69,0.0,0.99999,0.0,0.00097]
[1778634298132,72.53,80719.09,0.0,0.99999,0.0,0.00097]
[1778634303166,72.53,80725.04,0.0,0.99999,0.0,0.00096]
[1778634305180,72.53,80732.86,0.0,0.99999,0.0,0.00094]
[1778634308202,72.53,80744.33,0.0,0.99999,0.0,0.00091]
[1778634309209,72.53,80749.79,0.0,0.99999,0.0,0.0009]
[1778634314244,72.53,80750.03,0.0,0.99999,0.0,0.0009]
[1778634319281,72.53,80760.46,0.0,0.99999,0.0,0.00088]
[1778634320288,72.53,80765.7,0.0,0.99999,0.0,0.00086]
[1778634321300,72.53,80776.08,0.0,0.99999,0.0,0.00084]
[1778634322315,72.53,80784.24,0.0,0.99999,0.0,0.00082]
[1778634323310,72.53,80799.51,0.0,0.99999,0.0,0.00079]
[1778634324317,72.53,80809.67,0.0,0.99999,0.0,0.00077]
[1778634327338,72.53,80805.28,0.0,0.99999,0.0,0.00078]
[1778634331366,72.53,80795.57,0.0,0.99999,0.0,0.00078]
[1778634333379,72.53,80791.02,0.0,0.99999,0.0,0.00079]
[1778634335393,72.53,80784.45,0.0,0.99999,0.0,0.0008]
[1778634341437,72.53,80784.43,0.0,0.99999,0.0,0.0008]
[1778634347479,72.53,80784.32,0.0,0.99999,0.0,0.0008]
[1778634348486,72.53,80791.55,0.0,0.99999,0.0,0.00079]
[1778634349493,72.53,80794.78,0.0,0.99999,0.0,0.00078]
[1778634354529,72.53,80791.75,0.0,0.99999,0.0,0.00079]
[1778634359564,72.53,80794.28,0.0,0.99999,0.0,0.00078]
[1778634364601,72.53,80798.62,0.0,0.99999,0.0,0.00077]
[1778634369636,72.53,80799.87,0.0,0.99999,0.0,0.00077]
[1778634373666,72.53,80792.15,0.0,0.99999,0.0,0.00079]
[1778634375679,72.53,80784.97,0.0,0.99999,0.0,0.0008]
[1778634377705,72.53,80782.83,0.0,0.99999,0.0,0.00081]
[1778634382727,72.53,80778.95,0.0,0.99999,0.0,0.00081]
[1778634387763,72.53,80778.59,0.0,0.99999,0.0,0.00082]
[1778634392797,72.53,80780.91,0.0,0.99999,0.0,0.00079]
[1778634397832,72.53,80781.38,0.0,0.99999,0.0,0.00079]
[1778634403874,72.53,80782.44,0.0,0.99999,0.0,0.00079]
[1778634414951,72.53,80782.64,0.0,0.99999,0.0,0.00079]
[1778634419986,72.53,80784.27,0.0,0.99999,0.0,0.00078]
[1778634422002,72.53,80777.62,0.0,0.99999,0.0,0.0008]
[1778634427509,72.53,80768.56,0.0,0.99999,0.0,0.00082]
[1778634428045,72.53,80768.56,0.0,0.99999,0.0,0.00082]
[1778634430059,72.53,80763.01,0.0,0.99999,0.0,0.00083]
[1778634435108,72.53,80761.07,0.0,0.99999,0.0,0.00083]
[1778634440131,72.53,80757.5,0.0,0.99999,0.0,0.00084]
[1778634445167,72.53,80755.75,0.0,0.99999,0.0,0.00085]
[1778634447656,72.53,80744.54,0.0,0.99999,0.0,0.00087]
[1778634453222,72.53,80743.03,0.0,0.99999,0.0,0.00085]
[1778634457726,72.53,80746.97,0.0,0.99999,0.0,0.00085]
[1778634463294,72.53,80753.53,0.0,0.99999,0.0,0.00083]
[1778634467795,72.53,80758.71,0.0,0.99999,0.0,0.00082]
[1778634473364,72.53,80753.96,0.0,0.99999,0.0,0.00083]
[1778634475378,72.53,80748.53,0.0,0.99999,0.0,0.00084]
[1778634480413,72.53,80745.72,0.0,0.99999,0.0,0.00085]
[1778634483436,72.53,80757.49,0.0,0.99999,0.0,0.00082]
[1778634485448,72.53,80763.76,0.0,0.99999,0.0,0.00081]
[1778634490484,72.53,80765.69,0.0,0.99999,0.0,0.0008]
[1778634495520,72.53,80767.13,0.0,0.99999,0.0,0.0008]
[1778634500556,72.53,80770.75,0.0,0.99999,0.0,0.00079]
[1778634505591,72.53,80773.15,0.0,0.99999,0.0,0.00079]
[1778634511632,72.53,80771.75,0.0,0.99999,0.0,0.00077]
[1778634516675,72.53,80773.73,0.0,0.99999,0.0,0.00077]
[1778634521701,72.53,80773.01,0.0,0.99999,0.0,0.00077]
[1778634526737,72.53,80771.69,0.0,0.99999,0.0,0.00077]
[1778634531772,72.53,80771.32,0.0,0.99999,0.0,0.00077]
[1778634536807,72.53,80772.06,0.0,0.99999,0.0,0.00077]
[1778634541842,72.53,80776.11,0.0,0.99999,0.0,0.00076]
[1778634543856,72.53,80781.65,0.0,0.99999,0.0,0.00075]
[1778634548891,72.53,80782.44,0.0,0.99999,0.0,0.00075]
[1778634551912,72.53,80788.62,0.0,0.99999,0.0,0.00074]
[1778634553926,72.53,80799.58,0.0,0.99999,0.0,0.00072]
[1778634554934,72.53,80809.22,0.0,0.99999,0.0,0.0007]
[1778634555940,72.53,80811.85,0.0,0.99999,0.0,0.0007]
[1778634558431,72.53,80805.29,0.0,0.99999,0.0,0.00071]
[1778634563998,72.53,80809.08,0.0,0.99999,0.0,0.0007]
[1778634569032,72.53,80808.79,0.0,0.99999,0.0,0.0007]
[1778634577096,72.53,80808.68,0.0,0.99999,0.0,0.00068]
[1778634580110,72.53,80803.34,0.0,0.99999,0.0,0.00069]
[1778634585150,72.53,80804.01,0.0,0.99999,0.0,0.00069]
[1778634587160,72.53,80817.9,0.0,0.99999,0.0,0.00067]
[1778634588641,72.53,80829.64,0.0,0.99999,0.0,0.00065]
[1778634591187,72.53,80833.21,0.0,0.99999,0.0,0.00064]
[1778634598712,72.53,80834.86,0.0,0.99999,0.0,0.00064]
[1778634603283,72.53,80842.87,0.0,0.99999,0.0,0.00063]
[1778634608323,72.53,80843.02,0.0,0.99999,0.0,0.00063]
[1778634611340,72.53,80852.66,0.0,0.99999,0.0,0.00061]
[1778634612348,72.53,80862.83,0.0,0.99999,0.0,0.00059]
[1778634614361,72.53,80852.54,0.0,0.99999,0.0,0.00061]
[1778634616375,72.53,80847.72,0.0,0.99999,0.0,0.00062]
[1778634621410,72.53,80842.75,0.0,0.99999,0.0,0.00063]
[1778634622420,72.53,80839.68,0.0,0.99999,0.0,0.00063]
[1778634627455,72.53,80840.2,0.0,0.99999,0.0,0.00063]
[1778634630476,72.53,80833.06,0.0,0.99999,0.0,0.00064]
[1778634633497,72.53,80828.92,0.0,0.99999,0.0,0.00063]
[1778634638994,72.53,80826.16,0.0,0.99999,0.0,0.00064]
[1778634644581,72.53,80824.61,0.0,0.99999,0.0,0.00064]
[1778634647603,72.53,80833.26,0.0,0.99999,0.0,0.00063]
[1778634649066,72.53,80836.4,0.0,0.99999,0.0,0.00062]
[1778634654652,72.53,80837.07,0.0,0.99999,0.0,0.00062]
[1778634659687,72.53,80836.56,0.0,0.99999,0.0,0.00062]
[1778634663716,72.53,80848.09,0.0,0.99999,0.0,0.0006]
[1778634667744,72.53,80849.64,0.0,0.99999,0.0,0.0006]
[1778634671772,72.53,80854.85,0.0,0.99999,0.0,0.00059]
[1778634672779,72.53,80860.08,0.0,0.99999,0.0,0.00058]
[1778634674795,72.53,80866.26,0.0,0.99999,0.0,0.00057]
[1778634678826,72.53,80896.35,0.0,0.99999,0.0,0.00053]
[1778634679828,72.53,80911.87,0.0,1.0,0.0,0.00051]
[1778634680837,72.53,80908.95,0.0,1.0,0.0,0.00051]
[1778634681843,72.53,80904.73,0.0,1.0,0.0,0.00052]
[1778634683884,72.53,80926.8,0.0,1.0,0.0,0.00049]
[1778634684916,72.53,80926.17,0.0,1.0,0.0,0.00049]
[1778634685899,72.53,80944.54,0.0,1.0,0.0,0.00046]
[1778634686905,72.53,80952.86,0.0,1.0,0.0,0.00045]
[1778634687914,72.53,80960.03,0.0,1.0,0.0,0.00045]
[1778634688919,72.53,80964.91,0.0,1.0,0.0,0.00044]
[1778634691944,72.53,80972.92,0.0,1.0,0.0,0.00042]
[1778634692947,72.53,80973.35,0.0,1.0,0.0,0.00042]
[1778634694964,72.53,80981.91,0.0,1.0,0.0,0.00041]
[1778634695973,72.53,80986.83,0.0,1.0,0.0,0.0004]
[1778634697990,72.53,80988.16,0.0,1.0,0.0,0.0004]
[1778634698993,72.53,80981.15,0.0,1.0,0.0,0.00041]
[1778634700009,72.53,80965.46,0.0,1.0,0.0,0.00043]
[1778634701007,72.53,80953.03,0.0,1.0,0.0,0.00044]
[1778634702014,72.53,80946.0,0.0,1.0,0.0,0.00045]
[1778634703020,72.53,80941.55,0.0,1.0,0.0,0.00046]
[1778634705034,72.53,80938.1,0.0,1.0,0.0,0.00046]
[1778634710069,72.53,80938.2,0.0,1.0,0.0,0.00046]
[1778634712083,72.53,80936.99,0.0,1.0,0.0,0.00046]
[1778634715105,72.53,80930.11,0.0,1.0,0.0,0.00047]
[1778634716123,72.53,80921.16,0.0,1.0,0.0,0.00048]
[1778634717124,72.53,80917.16,0.0,1.0,0.0,0.00049]
[1778634719136,72.53,80913.1,0.0,1.0,0.0,0.00049]
[1778634723164,72.53,80918.85,0.0,1.0,0.0,0.00049]
[1778634725178,72.53,80920.6,0.0,1.0,0.0,0.00048]
[1778634730217,72.53,80924.85,0.0,1.0,0.0,0.00048]
[1778634732228,72.53,80931.78,0.0,1.0,0.0,0.00047]
[1778634737262,72.53,80929.9,0.0,1.0,0.0,0.00047]
[1778634742300,72.53,80926.86,0.0,1.0,0.0,0.00048]
[1778634747335,72.53,80932.6,0.0,1.0,0.0,0.00047]
[1778634752374,72.53,80932.4,0.0,1.0,0.0,0.00046]
[1778634755395,72.53,80924.9,0.0,1.0,0.0,0.00047]
[1778634760427,72.53,80913.64,0.0,1.0,0.0,0.00048]
[1778634761434,72.53,80913.64,0.0,1.0,0.0,0.00048]
[1778634763448,72.53,80920.82,0.0,1.0,0.0,0.00047]
[1778634764456,72.53,80930.75,0.0,1.0,0.0,0.00046]
[1778634766468,72.53,80943.99,0.0,1.0,0.0,0.00044]
[1778634767476,72.53,80943.99,0.0,1.0,0.0,0.00044]
[1778634769927,72.53,80959.1,0.0,1.0,0.0,0.00042]
[1778634775533,72.53,80960.45,0.0,1.0,0.0,0.00042]
[1778634780567,72.53,80956.55,0.0,1.0,0.0,0.00043]
[1778634783588,72.53,80961.81,0.0,1.0,0.0,0.00042]
[1778634785602,72.53,80954.49,0.0,1.0,0.0,0.00043]
[1778634787616,72.53,80948.24,0.0,1.0,0.0,0.00044]
[1778634792652,72.53,80947.73,0.0,1.0,0.0,0.00044]
[1778634797687,72.53,80946.27,0.0,1.0,0.0,0.00044]
[1778634802723,72.53,80944.22,0.0,1.0,0.0,0.00044]
[1778634807759,72.53,80943.03,0.0,1.0,0.0,0.00044]
[1778634811785,72.53,80938.25,0.0,1.0,0.0,0.00044]
[1778634814807,72.53,80929.23,0.0,1.0,0.0,0.00045]
[1778634820281,72.53,80937.49,0.0,1.0,0.0,0.00044]
[1778634822864,72.53,80944.99,0.0,1.0,0.0,0.00043]
[1778634823871,72.53,80950.63,0.0,1.0,0.0,0.00042]
[1778634825888,72.53,80960.59,0.0,1.0,0.0,0.00041]
[1778634826895,72.53,80965.94,0.0,1.0,0.0,0.00041]
[1778634827901,72.53,80972.87,0.0,1.0,0.0,0.0004]
[1778634832938,72.53,80972.5,0.0,1.0,0.0,0.0004]
[1778634834953,72.53,80967.09,0.0,1.0,0.0,0.0004]
[1778634839987,72.53,80970.17,0.0,1.0,0.0,0.0004]
[1778634845026,72.53,80972.1,0.0,1.0,0.0,0.0004]
[1778634849054,72.53,80977.24,0.0,1.0,0.0,0.00039]
[1778634851070,72.53,80971.38,0.0,1.0,0.0,0.0004]
[1778634852075,72.53,80966.85,0.0,1.0,0.0,0.00041]
[1778634854089,72.53,80962.45,0.0,1.0,0.0,0.00041]
[1778634857113,72.53,80948.49,0.0,1.0,0.0,0.00043]
[1778634858118,72.53,80945.14,0.0,1.0,0.0,0.00043]
[1778634863153,72.53,80944.74,0.0,1.0,0.0,0.00043]
[1778634868188,72.53,80942.9,0.0,1.0,0.0,0.00043]
[1778634873224,72.53,80943.26,0.0,1.0,0.0,0.00042]
[1778634878258,72.53,80941.8,0.0,1.0,0.0,0.00042]
[1778634883293,72.53,80941.63,0.0,1.0,0.0,0.00042]
[1778634888328,72.53,80940.53,0.0,1.0,0.0,0.00042]
[1778634891349,72.53,80933.79,0.0,1.0,0.0,0.00043]
[1778634896387,72.53,80932.77,0.0,1.0,0.0,0.00043]
[1778634900413,72.53,80938.5,0.0,1.0,0.0,0.00043]
[1778634900844,72.53,80944.78,0.0,1.0,0.0,0.00042]
[1778634901423,72.53,80944.78,0.0,1.0,0.0,0.00042]
[1778634904442,72.53,80931.39,0.0,1.0,0.0,0.00043]
[1778634905448,72.53,80913.51,0.0,1.0,0.0,0.00046]
[1778634906456,72.53,80901.39,0.0,1.0,0.0,0.00047]
[1778634910924,72.53,80890.47,0.0,1.0,0.0,0.00049]
[1778634911490,72.53,80890.47,0.0,1.0,0.0,0.00049]
[1778634915519,72.53,80885.4,0.0,1.0,0.0,0.00049]
[1778634920990,72.53,80887.42,0.0,1.0,0.0,0.00049]
[1778634925588,72.53,80891.47,0.0,1.0,0.0,0.00048]
[1778634927602,72.53,80896.78,0.0,1.0,0.0,0.00048]
[1778634929618,72.53,80902.64,0.0,1.0,0.0,0.00047]
[1778634932637,72.53,80908.07,0.0,1.0,0.0,0.00045]
[1778634937672,72.53,80906.71,0.0,1.0,0.0,0.00045]
[1778634942707,72.53,80901.62,0.0,1.0,0.0,0.00046]
[1778634943714,72.53,80892.7,0.0,1.0,0.0,0.00047]
[1778634945728,72.53,80886.56,0.0,1.0,0.0,0.00048]
[1778634951207,72.53,80881.75,0.0,1.0,0.0,0.00049]
[1778634956805,72.53,80879.46,0.0,1.0,0.0,0.00049]
[1778634961841,72.53,80879.23,0.0,1.0,0.0,0.00049]
[1778634964861,72.53,80874.62,0.0,1.0,0.0,0.00049]
[1778634969898,72.53,80875.27,0.0,1.0,0.0,0.00049]
[1778634974933,72.53,80876.3,0.0,1.0,0.0,0.00049]
[1778634978960,72.53,80869.11,0.0,1.0,0.0,0.0005]
[1778634981980,72.53,80865.08,0.0,1.0,0.0,0.00051]
[1778634987015,72.53,80865.56,0.0,1.0,0.0,0.00051]
[1778634992051,72.53,80865.72,0.0,1.0,0.0,0.00049]
[1778634994067,72.53,80870.66,0.0,1.0,0.0,0.00049]
[1778634996082,72.53,80863.07,0.0,1.0,0.0,0.0005]
[1778635001116,72.53,80862.07,0.0,1.0,0.0,0.0005]
[1778635006151,72.53,80860.07,0.0,1.0,0.0,0.0005]
[1778635010179,72.53,80866.39,0.0,1.0,0.0,0.00049]
[1778635012193,72.53,80871.7,0.0,1.0,0.0,0.00049]
[1778635017227,72.53,80868.29,0.0,1.0,0.0,0.00049]
[1778635021256,72.53,80875.78,0.0,1.0,0.0,0.00048]
[1778635026291,72.53,80873.97,0.0,1.0,0.0,0.00048]
[1778635031326,72.53,80873.64,0.0,1.0,0.0,0.00048]
[1778635036362,72.53,80873.71,0.0,1.0,0.0,0.00048]
[1778635041397,72.53,80874.5,0.0,1.0,0.0,0.00048]
[1778635046432,72.53,80869.34,0.0,1.0,0.0,0.00049]
[1778635051470,72.53,80862.85,0.0,1.0,0.0,0.00049]
[1778635056505,72.53,80860.43,0.0,1.0,0.0,0.00049]
[1778635061539,72.53,80859.98,0.0,1.0,0.0,0.00049]
[1778635066575,72.53,80856.3,0.0,1.0,0.0,0.00049]
[1778635072054,72.53,80855.67,0.0,1.0,0.0,0.00049]
[1778635078659,72.53,80855.49,0.0,1.0,0.0,0.0005]
[1778635080673,72.53,80860.9,0.0,1.0,0.0,0.00049]
[1778635082128,72.53,80864.9,0.0,1.0,0.0,0.00048]
[1778635087722,72.53,80867.26,0.0,1.0,0.0,0.00048]
[1778635092199,72.53,80860.41,0.0,1.0,0.0,0.00049]
[1778635095779,72.53,80855.79,0.0,1.0,0.0,0.00049]
[1778635100813,72.53,80854.85,0.0,1.0,0.0,0.0005]
[1778635105848,72.53,80869.27,0.0,1.0,0.0,0.00048]
[1778635107862,72.53,80858.65,0.0,1.0,0.0,0.00049]
[1778635112339,72.53,80871.57,0.0,1.0,0.0,0.00046]
[1778635117932,72.53,80872.06,0.0,1.0,0.0,0.00046]
[1778635122966,72.53,80868.87,0.0,1.0,0.0,0.00047]
[1778635128007,72.53,80872.17,0.0,1.0,0.0,0.00046]
[1778635133038,72.53,80873.46,0.0,1.0,0.0,0.00046]
[1778635138073,72.53,80871.49,0.0,1.0,0.0,0.00046]
[1778635140087,72.53,80866.18,0.0,1.0,0.0,0.00047]
[1778635145122,72.53,80864.81,0.0,1.0,0.0,0.00047]
[1778635147136,72.53,80857.32,0.0,1.0,0.0,0.00048]
[1778635152619,72.53,80856.42,0.0,1.0,0.0,0.00048]
[1778635158218,72.53,80863.97,0.0,1.0,0.0,0.00047]
[1778635163253,72.53,80867.09,0.0,1.0,0.0,0.00047]
[1778635166273,72.53,80878.06,0.0,1.0,0.0,0.00045]
[1778635168287,72.53,80884.73,0.0,1.0,0.0,0.00045]
[1778635173323,72.53,80889.26,0.0,1.0,0.0,0.00043]
[1778635176343,72.53,80894.44,0.0,1.0,0.0,0.00042]
[1778635181378,72.53,80896.71,0.0,1.0,0.0,0.00042]
[1778635186413,72.53,80896.4,0.0,1.0,0.0,0.00042]
[1778635191448,72.53,80897.42,0.0,1.0,0.0,0.00042]
[1778635196488,72.53,80897.65,0.0,1.0,0.0,0.00042]
[1778635201522,72.53,80897.7,0.0,1.0,0.0,0.00042]
[1778635206558,72.53,80906.86,0.0,1.0,0.0,0.00041]
[1778635207564,72.53,80911.93,0.0,1.0,0.0,0.0004]
[1778635212599,72.53,80910.85,0.0,1.0,0.0,0.0004]
[1778635217635,72.53,80913.32,0.0,1.0,0.0,0.0004]
[1778635222671,72.53,80916.06,0.0,1.0,0.0,0.0004]
[1778635227705,72.53,80916.88,0.0,1.0,0.0,0.0004]
[1778635232739,72.53,80917.16,0.0,1.0,0.0,0.00039]
[1778635237774,72.53,80917.52,0.0,1.0,0.0,0.00039]
[1778635239788,72.53,80929.25,0.0,1.0,0.0,0.00037]
[1778635240795,72.53,80932.47,0.0,1.0,0.0,0.00037]
[1778635245831,72.53,80934.05,0.0,1.0,0.0,0.00037]
[1778635250875,72.53,80935.28,0.0,1.0,0.0,0.00037]
[1778635251882,72.53,80973.35,0.0,1.0,0.0,0.00033]
[1778635253336,72.53,81000.92,0.0,1.0,0.0,0.00031]
[1778635258936,72.53,81004.78,0.0,1.0,0.0,0.0003]
[1778635259947,72.53,81045.73,0.0,1.0,0.0,0.00027]
[1778635260949,72.53,81084.29,0.0,1.0,0.0,0.00024]
[1778635262009,72.53,81083.52,0.0,1.0,0.0,0.00024]
[1778635263408,72.53,81084.04,0.0,1.0,0.0,0.00024]
[1778635263979,72.53,81075.74,0.0,1.0,0.0,0.00025]
[1778635264979,72.53,81075.87,0.0,1.0,0.0,0.00025]
[1778635265986,72.53,81070.49,0.0,1.0,0.0,0.00025]
[1778635271026,72.53,81074.66,0.0,1.0,0.0,0.00025]
[1778635272028,72.53,81065.28,0.0,1.0,0.0,0.00026]
[1778635275053,72.53,81054.69,0.0,1.0,0.0,0.00026]
[1778635276061,72.53,81044.83,0.0,1.0,0.0,0.00027]
[1778635280101,72.53,81040.57,0.0,1.0,0.0,0.00027]
[1778635285123,72.53,81039.33,0.0,1.0,0.0,0.00028]
[1778635289151,72.53,81030.45,0.0,1.0,0.0,0.00028]
[1778635291172,72.53,81026.03,0.0,1.0,0.0,0.00028]
[1778635293618,72.53,81041.06,0.0,1.0,0.0,0.00027]
[1778635294192,72.53,81041.06,0.0,1.0,0.0,0.00027]
[1778635298214,72.53,81033.41,0.0,1.0,0.0,0.00027]
[1778635299221,72.53,81025.63,0.0,1.0,0.0,0.00028]
[1778635301235,72.53,81019.86,0.0,1.0,0.0,0.00028]
[1778635306270,72.53,81026.86,0.0,1.0,0.0,0.00028]
[1778635307277,72.53,81021.65,0.0,1.0,0.0,0.00028]
[1778635308284,72.53,81015.19,0.0,1.0,0.0,0.00029]
[1778635312311,72.53,81030.49,0.0,1.0,0.0,0.00027]
[1778635313758,72.53,81051.77,0.0,1.0,0.0,0.00026]
[1778635319361,72.53,81046.11,0.0,1.0,0.0,0.00026]
[1778635324399,72.53,81045.69,0.0,1.0,0.0,0.00026]
[1778635329432,72.53,81048.43,0.0,1.0,0.0,0.00026]
[1778635334469,72.53,81045.4,0.0,1.0,0.0,0.00026]
[1778635335477,72.53,81034.14,0.0,1.0,0.0,0.00027]
[1778635338497,72.53,81027.13,0.0,1.0,0.0,0.00028]
[1778635342525,72.53,81019.84,0.0,1.0,0.0,0.00028]
[1778635347557,72.53,81027.2,0.0,1.0,0.0,0.00028]
[1778635350579,72.53,81034.11,0.0,1.0,0.0,0.00027]
[1778635352593,72.53,81040.15,0.0,1.0,0.0,0.00026]
[1778635354607,72.53,81046.04,0.0,1.0,0.0,0.00026]
[1778635356624,72.53,81049.06,0.0,1.0,0.0,0.00025]
[1778635361658,72.53,81057.51,0.0,1.0,0.0,0.00025]
[1778635362665,72.53,81063.33,0.0,1.0,0.0,0.00024]
[1778635363674,72.53,81064.92,0.0,1.0,0.0,0.00024]
[1778635368712,72.53,81070.24,0.0,1.0,0.0,0.00024]
[1778635373745,72.53,81067.76,0.0,1.0,0.0,0.00024]
[1778635375759,72.53,81061.49,0.0,1.0,0.0,0.00025]
[1778635379787,72.53,81056.02,0.0,1.0,0.0,0.00025]
[1778635382808,72.53,81061.78,0.0,1.0,0.0,0.00024]
[1778635383815,72.53,81067.15,0.0,1.0,0.0,0.00024]
[1778635385829,72.53,81067.55,0.0,1.0,0.0,0.00024]
[1778635390866,72.53,81075.73,0.0,1.0,0.0,0.00024]
[1778635393886,72.53,81078.45,0.0,1.0,0.0,0.00023]
[1778635396910,72.53,81058.53,0.0,1.0,0.0,0.00025]
[1778635397916,72.53,81051.42,0.0,1.0,0.0,0.00025]
[1778635398925,72.53,81050.83,0.0,1.0,0.0,0.00025]
[1778635400968,72.53,81033.77,0.0,1.0,0.0,0.00026]
[1778635402962,72.53,81023.48,0.0,1.0,0.0,0.00027]
[1778635404445,72.53,81023.09,0.0,1.0,0.0,0.00027]
[1778635410010,72.53,81025.13,0.0,1.0,0.0,0.00027]
[1778635415043,72.53,81023.49,0.0,1.0,0.0,0.00027]
[1778635417058,72.53,81017.78,0.0,1.0,0.0,0.00027]
[1778635418069,72.53,81008.87,0.0,1.0,0.0,0.00028]
[1778635422092,72.53,81014.56,0.0,1.0,0.0,0.00027]
[1778635426120,72.53,81021.98,0.0,1.0,0.0,0.00027]
[1778635431155,72.53,81019.71,0.0,1.0,0.0,0.00027]
[1778635436190,72.53,81015.37,0.0,1.0,0.0,0.00027]
[1778635441225,72.53,81010.24,0.0,1.0,0.0,0.00028]
[1778635446260,72.53,81012.08,0.0,1.0,0.0,0.00027]
[1778635450288,72.53,81001.99,0.0,1.0,0.0,0.00028]
[1778635455324,72.53,80999.9,0.0,1.0,0.0,0.00028]
[1778635464882,72.53,81000.8,0.0,1.0,0.0,0.00028]
[1778635470428,72.53,81000.53,0.0,1.0,0.0,0.00028]
[1778635473449,72.53,80996.53,0.0,1.0,0.0,0.00028]
[1778635478484,72.53,80994.83,0.0,1.0,0.0,0.00028]
[1778635479492,72.53,81002.65,0.0,1.0,0.0,0.00027]
[1778635480499,72.53,81008.34,0.0,1.0,0.0,0.00027]
[1778635485022,72.53,81015.82,0.0,1.0,0.0,0.00026]
[1778635490569,72.53,81013.08,0.0,1.0,0.0,0.00027]
[1778635495604,72.53,81010.55,0.0,1.0,0.0,0.00027]
[1778635500639,72.53,81015.57,0.0,1.0,0.0,0.00026]
[1778635505675,72.53,81015.04,0.0,1.0,0.0,0.00026]
[1778635507691,72.53,81008.1,0.0,1.0,0.0,0.00027]
[1778635509704,72.53,81001.97,0.0,1.0,0.0,0.00027]
[1778635514739,72.53,80998.64,0.0,1.0,0.0,0.00028]
[1778635521788,72.53,80994.93,0.0,1.0,0.0,0.00028]
[1778635523811,72.53,80988.88,0.0,1.0,0.0,0.00028]
[1778635524812,72.53,80985.82,0.0,1.0,0.0,0.00029]
[1778635529847,72.53,80984.37,0.0,1.0,0.0,0.00029]
[1778635534883,72.53,80982.19,0.0,1.0,0.0,0.00028]
[1778635537903,72.53,80989.04,0.0,1.0,0.0,0.00028]
[1778635541931,72.53,80983.0,0.0,1.0,0.0,0.00028]
[1778635545959,72.53,80990.08,0.0,1.0,0.0,0.00028]
[1778635549987,72.53,80994.34,0.0,1.0,0.0,0.00027]
[1778635553009,72.53,81004.04,0.0,1.0,0.0,0.00027]
[1778635554015,72.53,81004.96,0.0,1.0,0.0,0.00026]
[1778635559049,72.53,81008.28,0.0,1.0,0.0,0.00026]
[1778635564086,72.53,81009.81,0.0,1.0,0.0,0.00026]
[1778635565092,72.53,81015.53,0.0,1.0,0.0,0.00026]
[1778635567106,72.53,81009.47,0.0,1.0,0.0,0.00026]
[1778635572140,72.53,81010.13,0.0,1.0,0.0,0.00026]
[1778635574155,72.53,81016.65,0.0,1.0,0.0,0.00026]
[1778635576169,72.53,81018.4,0.0,1.0,0.0,0.00025]
[1778635581204,72.53,81019.85,0.0,1.0,0.0,0.00025]
[1778635586240,72.53,81015.68,0.0,1.0,0.0,0.00026]
[1778635591275,72.53,81011.74,0.0,1.0,0.0,0.00025]
[1778635596310,72.53,81010.81,0.0,1.0,0.0,0.00025]
[1778635601348,72.53,81012.48,0.0,1.0,0.0,0.00025]
[1778635606379,72.53,81014.74,0.0,1.0,0.0,0.00025]
[1778635607387,72.53,81020.29,0.0,1.0,0.0,0.00025]
[1778635612422,72.53,81018.42,0.0,1.0,0.0,0.00025]
[1778635617457,72.53,81016.53,0.0,1.0,0.0,0.00025]
[1778635622493,72.53,81019.78,0.0,1.0,0.0,0.00025]
[1778635623500,72.53,81024.97,0.0,1.0,0.0,0.00024]
[1778635626007,72.53,81033.47,0.0,1.0,0.0,0.00024]
[1778635627528,72.53,81037.11,0.0,1.0,0.0,0.00023]
[1778635629542,72.53,81042.31,0.0,1.0,0.0,0.00023]
[1778635634578,72.53,81040.5,0.0,1.0,0.0,0.00023]
[1778635639613,72.53,81038.52,0.0,1.0,0.0,0.00023]
[1778635641626,72.53,81037.53,0.0,1.0,0.0,0.00023]
[1778635644647,72.53,81037.12,0.0,1.0,0.0,0.00023]
[1778635649682,72.53,81034.85,0.0,1.0,0.0,0.00024]
[1778635650689,72.53,81028.94,0.0,1.0,0.0,0.00024]
[1778635651696,72.53,81023.2,0.0,1.0,0.0,0.00024]
[1778635656731,72.53,81022.46,0.0,1.0,0.0,0.00024]
[1778635658745,72.53,81030.84,0.0,1.0,0.0,0.00023]
[1778635663781,72.53,81033.13,0.0,1.0,0.0,0.00023]
[1778635667808,72.53,81039.19,0.0,1.0,0.0,0.00023]
[1778635672843,72.53,81039.25,0.0,1.0,0.0,0.00023]
[1778635677878,72.53,81038.27,0.0,1.0,0.0,0.00023]
[1778635682913,72.53,81038.33,0.0,1.0,0.0,0.00023]
[1778635687949,72.53,81040.0,0.0,1.0,0.0,0.00023]
[1778635689963,72.53,81047.34,0.0,1.0,0.0,0.00022]
[1778635693990,72.53,81056.14,0.0,1.0,0.0,0.00022]
[1778635699027,72.53,81060.35,0.0,1.0,0.0,0.00021]
[1778635704060,72.53,81062.31,0.0,1.0,0.0,0.00021]
[1778635711109,72.53,81063.43,0.0,1.0,0.0,0.00021]
[1778635716144,72.53,81065.14,0.0,1.0,0.0,0.0002]
[1778635720172,72.53,81059.13,0.0,1.0,0.0,0.00021]
[1778635721179,72.53,81064.24,0.0,1.0,0.0,0.00021]
[1778635726221,72.53,81063.25,0.0,1.0,0.0,0.00021]
[1778635731250,72.53,81064.46,0.0,1.0,0.0,0.00021]
[1778635736779,72.53,81063.85,0.0,1.0,0.0,0.00021]
[1778635742329,72.53,81067.69,0.0,1.0,0.0,0.0002]
[1778635745350,72.53,81073.17,0.0,1.0,0.0,0.0002]
[1778635750387,72.53,81077.02,0.0,1.0,0.0,0.0002]
[1778635752400,72.53,81082.11,0.0,1.0,0.0,0.0002]
[1778635757435,72.53,81081.4,0.0,1.0,0.0,0.0002]
[1778635763478,72.53,81080.51,0.0,1.0,0.0,0.0002]
[1778635768512,72.53,81082.34,0.0,1.0,0.0,0.0002]
[1778635773547,72.53,81079.25,0.0,1.0,0.0,0.00019]
[1778635778582,72.53,81078.82,0.0,1.0,0.0,0.00019]
[1778635780595,72.53,81072.0,0.0,1.0,0.0,0.0002]
[1778635783620,72.53,81064.72,0.0,1.0,0.0,0.0002]
[1778635785631,72.53,81056.37,0.0,1.0,0.0,0.0002]
[1778635790666,72.53,81052.95,0.0,1.0,0.0,0.00021]
[1778635793687,72.53,81044.95,0.0,1.0,0.0,0.00021]
[1778635798722,72.53,81049.74,0.0,1.0,0.0,0.00021]
[1778635803757,72.53,81058.8,0.0,1.0,0.0,0.0002]
[1778635804764,72.53,81065.44,0.0,1.0,0.0,0.0002]
[1778635807272,72.53,81076.49,0.0,1.0,0.0,0.00019]
[1778635812819,72.53,81078.73,0.0,1.0,0.0,0.00019]
[1778635817855,72.53,81080.71,0.0,1.0,0.0,0.00019]
[1778635820884,72.53,81094.95,0.0,1.0,0.0,0.00018]
[1778635821891,72.53,81106.25,0.0,1.0,0.0,0.00018]
[1778635822897,72.53,81097.21,0.0,1.0,0.0,0.00018]
[1778635827933,72.53,81097.11,0.0,1.0,0.0,0.00018]
[1778635829946,72.53,81092.17,0.0,1.0,0.0,0.00018]
[1778635831961,72.53,81085.18,0.0,1.0,0.0,0.00018]
[1778635836998,72.53,81077.95,0.0,1.0,0.0,0.00019]
[1778635841034,72.53,81073.17,0.0,1.0,0.0,0.00019]
[1778635842040,72.53,81067.61,0.0,1.0,0.0,0.00019]
[1778635843048,72.53,81059.5,0.0,1.0,0.0,0.0002]
[1778635845063,72.53,81052.8,0.0,1.0,0.0,0.0002]
[1778635847077,72.53,81063.8,0.0,1.0,0.0,0.00019]
[1778635850098,72.53,81057.53,0.0,1.0,0.0,0.0002]
[1778635853119,72.53,81052.39,0.0,1.0,0.0,0.0002]
[1778635858154,72.53,81054.8,0.0,1.0,0.0,0.0002]
[1778635863190,72.53,81056.43,0.0,1.0,0.0,0.0002]
[1778635868224,72.53,81055.9,0.0,1.0,0.0,0.0002]
[1778635873259,72.53,81057.69,0.0,1.0,0.0,0.0002]
[1778635874268,72.53,81068.69,0.0,1.0,0.0,0.00019]
[1778635875275,72.53,81074.1,0.0,1.0,0.0,0.00019]
[1778635877295,72.53,81073.39,0.0,1.0,0.0,0.00019]
[1778635878318,72.53,81081.89,0.0,1.0,0.0,0.00018]
[1778635879308,72.53,81081.89,0.0,1.0,0.0,0.00018]
[1778635880317,72.53,81098.8,0.0,1.0,0.0,0.00018]
[1778635881323,72.53,81107.27,0.0,1.0,0.0,0.00017]
[1778635882329,72.53,81107.78,0.0,1.0,0.0,0.00017]
[1778635887364,72.53,81107.81,0.0,1.0,0.0,0.00017]
[1778635892404,72.53,81106.92,0.0,1.0,0.0,0.00017]
[1778635897433,72.53,81111.71,0.0,1.0,0.0,0.00016]
[1778635902519,72.53,81112.06,0.0,1.0,0.0,0.00016]
[1778635903482,72.53,81120.76,0.0,1.0,0.0,0.00016]
[1778635904493,72.53,81125.94,0.0,1.0,0.0,0.00016]
[1778635905496,72.53,81119.41,0.0,1.0,0.0,0.00016]
[1778635906503,72.53,81125.68,0.0,1.0,0.0,0.00016]
[1778635911538,72.53,81127.35,0.0,1.0,0.0,0.00016]
[1778635914559,72.53,81116.66,0.0,1.0,0.0,0.00016]
[1778635915566,72.53,81110.87,0.0,1.0,0.0,0.00016]
[1778635916573,72.53,81105.49,0.0,1.0,0.0,0.00017]
[1778635918053,72.53,81095.21,0.0,1.0,0.0,0.00017]
[1778635919594,72.53,81093.23,0.0,1.0,0.0,0.00017]
[1778635924645,72.53,81096.84,0.0,1.0,0.0,0.00017]
[1778635926652,72.53,81104.59,0.0,1.0,0.0,0.00017]
[1778635928124,72.53,81109.49,0.0,1.0,0.0,0.00017]
[1778635933701,72.53,81102.59,0.0,1.0,0.0,0.00017]
[1778635938738,72.53,81100.87,0.0,1.0,0.0,0.00017]
[1778635941758,72.53,81106.53,0.0,1.0,0.0,0.00017]
[1778635943775,72.53,81112.36,0.0,1.0,0.0,0.00016]
[1778635944779,72.53,81122.8,0.0,1.0,0.0,0.00016]
[1778635946793,72.53,81134.04,0.0,1.0,0.0,0.00015]
[1778635951829,72.53,81130.12,0.0,1.0,0.0,0.00015]
[1778635953843,72.53,81123.3,0.0,1.0,0.0,0.00015]
[1778635958335,72.53,81108.89,0.0,1.0,0.0,0.00016]
[1778635958876,72.53,81108.89,0.0,1.0,0.0,0.00016]
[1778635963912,72.53,81106.6,0.0,1.0,0.0,0.00016]
[1778635968946,72.53,81104.84,0.0,1.0,0.0,0.00016]
[1778635973982,72.53,81102.68,0.0,1.0,0.0,0.00016]
[1778635978475,72.53,81091.95,0.0,1.0,0.0,0.00017]
[1778635979020,72.53,81091.93,0.0,1.0,0.0,0.00017]
[1778635980031,72.53,81085.45,0.0,1.0,0.0,0.00017]
[1778635985065,72.53,81085.92,0.0,1.0,0.0,0.00017]
[1778635990101,72.53,81078.81,0.0,1.0,0.0,0.00018]
[1778635994127,72.53,81082.26,0.0,1.0,0.0,0.00017]
[1778635998156,72.53,81086.65,0.0,1.0,0.0,0.00017]
[1778635999163,72.53,81092.32,0.0,1.0,0.0,0.00017]
[1778636004197,72.53,81093.86,0.0,1.0,0.0,0.00017]
[1778636009234,72.53,81097.4,0.0,1.0,0.0,0.00017]
[1778636013261,72.53,81103.57,0.0,1.0,0.0,0.00016]
[1778636018297,72.53,81111.9,0.0,1.0,0.0,0.00015]
[1778636020310,72.53,81122.36,0.0,1.0,0.0,0.00015]
[1778636025345,72.53,81119.11,0.0,1.0,0.0,0.00015]
[1778636030384,72.53,81120.66,0.0,1.0,0.0,0.00015]
[1778636031391,72.53,81128.72,0.0,1.0,0.0,0.00015]
[1778636035419,72.53,81134.77,0.0,1.0,0.0,0.00014]
[1778636040453,72.53,81133.51,0.0,1.0,0.0,0.00015]
[1778636042468,72.53,81131.28,0.0,1.0,0.0,0.00015]
[1778636044482,72.53,81136.78,0.0,1.0,0.0,0.00014]
[1778636049517,72.53,81134.25,0.0,1.0,0.0,0.00015]
[1778636051531,72.53,81128.24,0.0,1.0,0.0,0.00015]
[1778636053545,72.53,81126.42,0.0,1.0,0.0,0.00015]
[1778636058580,72.53,81129.45,0.0,1.0,0.0,0.00015]
[1778636063616,72.53,81126.35,0.0,1.0,0.0,0.00015]
[1778636065628,72.53,81135.29,0.0,1.0,0.0,0.00014]
[1778636067644,72.53,81130.11,0.0,1.0,0.0,0.00015]
[1778636068650,72.53,81124.78,0.0,1.0,0.0,0.00015]
[1778636069109,72.53,81122.82,0.0,1.0,0.0,0.00015]
[1778636074693,72.53,81120.8,0.0,1.0,0.0,0.00015]
[1778636079726,72.53,81121.44,0.0,1.0,0.0,0.00015]
[1778636084762,72.53,81122.03,0.0,1.0,0.0,0.00015]
[1778636089249,72.53,81116.84,0.0,1.0,0.0,0.00015]
[1778636094836,72.53,81116.29,0.0,1.0,0.0,0.00015]
[1778636095844,72.53,81106.05,0.0,1.0,0.0,0.00015]
[1778636097856,72.53,81100.98,0.0,1.0,0.0,0.00016]
[1778636102890,72.53,81114.52,0.0,1.0,0.0,0.00015]
[1778636103898,72.53,81120.94,0.0,1.0,0.0,0.00015]
[1778636107927,72.53,81114.14,0.0,1.0,0.0,0.00015]
[1778636109389,72.53,81094.38,0.0,1.0,0.0,0.00016]
[1778636109940,72.53,81094.38,0.0,1.0,0.0,0.00016]
[1778636114975,72.53,81090.6,0.0,1.0,0.0,0.00016]
[1778636116989,72.53,81085.22,0.0,1.0,0.0,0.00016]
[1778636122024,72.53,81089.53,0.0,1.0,0.0,0.00016]
[1778636125045,72.53,81081.65,0.0,1.0,0.0,0.00016]
[1778636130079,72.53,81080.21,0.0,1.0,0.0,0.00016]
[1778636131087,72.53,81075.77,0.0,1.0,0.0,0.00016]
[1778636135115,72.53,81070.37,0.0,1.0,0.0,0.00016]
[1778636136121,72.53,81062.26,0.0,1.0,0.0,0.00017]
[1778636141157,72.53,81060.87,0.0,1.0,0.0,0.00017]
[1778636143171,72.53,81051.66,0.0,1.0,0.0,0.00017]
[1778636146192,72.53,81046.05,0.0,1.0,0.0,0.00018]
[1778636147199,72.53,81039.21,0.0,1.0,0.0,0.00018]
[1778636148206,72.53,81034.24,0.0,1.0,0.0,0.00018]
[1778636152234,72.53,81024.14,0.0,1.0,0.0,0.00019]
[1778636157269,72.53,81020.4,0.0,1.0,0.0,0.00019]
[1778636158276,72.53,81026.71,0.0,1.0,0.0,0.00019]
[1778636159755,72.53,81033.78,0.0,1.0,0.0,0.00018]
[1778636161297,72.53,81038.54,0.0,1.0,0.0,0.00018]
[1778636163314,72.53,81043.87,0.0,1.0,0.0,0.00018]
[1778636168349,72.53,81042.56,0.0,1.0,0.0,0.00018]
[1778636173384,72.53,81050.27,0.0,1.0,0.0,0.00017]
[1778636178422,72.53,81046.72,0.0,1.0,0.0,0.00018]
[1778636179426,72.53,81055.13,0.0,1.0,0.0,0.00017]
[1778636180433,72.53,81062.71,0.0,1.0,0.0,0.00017]
[1778636183455,72.53,81067.98,0.0,1.0,0.0,0.00017]
[1778636186476,72.53,81076.04,0.0,1.0,0.0,0.00016]
[1778636191512,72.53,81075.19,0.0,1.0,0.0,0.00016]
[1778636195543,72.53,81068.94,0.0,1.0,0.0,0.00016]
[1778636197558,72.53,81063.22,0.0,1.0,0.0,0.00016]
[1778636200577,72.53,81056.63,0.0,1.0,0.0,0.00017]
[1778636205613,72.53,81053.51,0.0,1.0,0.0,0.00017]
[1778636210648,72.53,81050.62,0.0,1.0,0.0,0.00017]
[1778636215687,72.53,81044.97,0.0,1.0,0.0,0.00017]
[1778636220720,72.53,81049.91,0.0,1.0,0.0,0.00017]
[1778636225754,72.53,81048.18,0.0,1.0,0.0,0.00017]
[1778636230789,72.53,81045.42,0.0,1.0,0.0,0.00017]
[1778636235824,72.53,81035.64,0.0,1.0,0.0,0.00018]
[1778636240328,72.53,81044.62,0.0,1.0,0.0,0.00017]
[1778636245895,72.53,81042.55,0.0,1.0,0.0,0.00017]
[1778636250398,72.53,81034.79,0.0,1.0,0.0,0.00018]
[1778636255964,72.53,81038.41,0.0,1.0,0.0,0.00017]
[1778636261000,72.53,81036.7,0.0,1.0,0.0,0.00017]
[1778636266034,72.53,81032.28,0.0,1.0,0.0,0.00017]
[1778636270540,72.53,81037.44,0.0,1.0,0.0,0.00017]
[1778636277111,72.53,81035.05,0.0,1.0,0.0,0.00017]
[1778636282146,72.53,81034.59,0.0,1.0,0.0,0.00017]
[1778636283153,72.53,81043.15,0.0,1.0,0.0,0.00017]
[1778636284160,72.53,81049.98,0.0,1.0,0.0,0.00016]
[1778636287181,72.53,81054.44,0.0,1.0,0.0,0.00016]
[1778636292216,72.53,81050.28,0.0,1.0,0.0,0.00016]
[1778636297251,72.53,81050.85,0.0,1.0,0.0,0.00016]
[1778636302286,72.53,81043.02,0.0,1.0,0.0,0.00017]
[1778636303293,72.53,81034.65,0.0,1.0,0.0,0.00017]
[1778636306315,72.53,81039.77,0.0,1.0,0.0,0.00017]
[1778636307321,72.53,81045.91,0.0,1.0,0.0,0.00017]
[1778636309335,72.53,81040.76,0.0,1.0,0.0,0.00017]
[1778636314370,72.53,81037.6,0.0,1.0,0.0,0.00017]
[1778636319405,72.53,81040.55,0.0,1.0,0.0,0.00016]
[1778636323433,72.53,81035.71,0.0,1.0,0.0,0.00017]
[1778636327461,72.53,81028.93,0.0,1.0,0.0,0.00017]
[1778636332499,72.53,81026.32,0.0,1.0,0.0,0.00017]
[1778636337534,72.53,81026.94,0.0,1.0,0.0,0.00017]
[1778636342569,72.53,81031.61,0.0,1.0,0.0,0.00017]
[1778636344582,72.53,81039.62,0.0,1.0,0.0,0.00017]
[1778636345590,72.53,81044.79,0.0,1.0,0.0,0.00016]
[1778636350625,72.53,81044.52,0.0,1.0,0.0,0.00016]
[1778636355660,72.53,81045.7,0.0,1.0,0.0,0.00016]
[1778636357679,72.53,81037.22,0.0,1.0,0.0,0.00017]
[1778636361701,72.53,81028.39,0.0,1.0,0.0,0.00017]
[1778636366737,72.53,81027.51,0.0,1.0,0.0,0.00017]
[1778636372779,72.53,81026.9,0.0,1.0,0.0,0.00017]
[1778636375801,72.53,81033.91,0.0,1.0,0.0,0.00016]
[1778636377814,72.53,81035.35,0.0,1.0,0.0,0.00016]
[1778636379829,72.53,81041.08,0.0,1.0,0.0,0.00016]
[1778636384864,72.53,81046.82,0.0,1.0,0.0,0.00016]
[1778636389899,72.53,81046.15,0.0,1.0,0.0,0.00016]
[1778636394934,72.53,81044.5,0.0,1.0,0.0,0.00016]
[1778636399969,72.53,81043.43,0.0,1.0,0.0,0.00016]
[1778636405012,72.53,81045.02,0.0,1.0,0.0,0.00016]
[1778636409035,72.53,81058.81,0.0,1.0,0.0,0.00015]
[1778636410042,72.53,81070.37,0.0,1.0,0.0,0.00015]
[1778636411719,72.53,81069.97,0.0,1.0,0.0,0.00015]
[1778636413064,72.53,81065.02,0.0,1.0,0.0,0.00015]
[1778636415077,72.53,81059.91,0.0,1.0,0.0,0.00015]
[1778636416084,72.53,81066.75,0.0,1.0,0.0,0.00015]
[1778636421789,72.53,81070.15,0.0,1.0,0.0,0.00015]
[1778636427162,72.53,81066.74,0.0,1.0,0.0,0.00015]
[1778636430184,72.53,81064.46,0.0,1.0,0.0,0.00015]
[1778636435219,72.53,81065.18,0.0,1.0,0.0,0.00014]
[1778636440254,72.53,81068.09,0.0,1.0,0.0,0.00014]
[1778636441931,72.53,81062.23,0.0,1.0,0.0,0.00015]
[1778636443276,72.53,81061.29,0.0,1.0,0.0,0.00015]
[1778636447303,72.53,81054.96,0.0,1.0,0.0,0.00015]
[1778636452338,72.53,81054.5,0.0,1.0,0.0,0.00015]
[1778636457374,72.53,81055.63,0.0,1.0,0.0,0.00015]
[1778636462409,72.53,81055.7,0.0,1.0,0.0,0.00015]
[1778636467444,72.53,81055.55,0.0,1.0,0.0,0.00015]
[1778636472479,72.53,81054.65,0.0,1.0,0.0,0.00015]
[1778636478525,72.53,81055.12,0.0,1.0,0.0,0.00015]
[1778636483601,72.53,81055.06,0.0,1.0,0.0,0.00015]
[1778636488635,72.53,81054.56,0.0,1.0,0.0,0.00015]
[1778636493670,72.53,81055.46,0.0,1.0,0.0,0.00014]
[1778636497698,72.53,81061.48,0.0,1.0,0.0,0.00014]
[1778636500719,72.53,81066.51,0.0,1.0,0.0,0.00014]
[1778636505754,72.53,81071.16,0.0,1.0,0.0,0.00014]
[1778636511796,72.53,81071.87,0.0,1.0,0.0,0.00014]
[1778636517843,72.53,81072.54,0.0,1.0,0.0,0.00014]
[1778636518845,72.53,81078.2,0.0,1.0,0.0,0.00013]
[1778636523880,72.53,81077.81,0.0,1.0,0.0,0.00013]
[1778636529923,72.53,81079.07,0.0,1.0,0.0,0.00013]
[1778636534959,72.53,81080.12,0.0,1.0,0.0,0.00013]
[1778636539994,72.53,81079.74,0.0,1.0,0.0,0.00013]
[1778636545028,72.53,81080.56,0.0,1.0,0.0,0.00013]
[1778636550063,72.53,81082.32,0.0,1.0,0.0,0.00013]
[1778636552077,72.53,81086.6,0.0,1.0,0.0,0.00013]
[1778636557112,72.53,81086.17,0.0,1.0,0.0,0.00013]
[1778636562147,72.53,81099.16,0.0,1.0,0.0,0.00012]
[1778636563155,72.53,81102.98,0.0,1.0,0.0,0.00012]
[1778636565170,72.53,81106.84,0.0,1.0,0.0,0.00012]
[1778636570203,72.53,81108.12,0.0,1.0,0.0,0.00012]
[1778636575239,72.53,81118.39,0.0,1.0,0.0,0.00012]
[1778636576246,72.53,81127.85,0.0,1.0,0.0,0.00011]
[1778636577257,72.53,81127.7,0.0,1.0,0.0,0.00011]
[1778636582920,72.53,81127.17,0.0,1.0,0.0,0.00011]
[1778636587323,72.53,81110.85,0.0,1.0,0.0,0.00012]
[1778636588330,72.53,81105.67,0.0,1.0,0.0,0.00012]
[1778636593365,72.53,81107.93,0.0,1.0,0.0,0.00012]
[1778636598400,72.53,81112.05,0.0,1.0,0.0,0.00012]
[1778636600415,72.53,81104.26,0.0,1.0,0.0,0.00012]
[1778636604442,72.53,81098.85,0.0,1.0,0.0,0.00012]
[1778636609478,72.53,81099.54,0.0,1.0,0.0,0.00012]
[1778636614514,72.53,81102.52,0.0,1.0,0.0,0.00012]
[1778636616526,72.53,81107.96,0.0,1.0,0.0,0.00012]
[1778636621562,72.53,81109.13,0.0,1.0,0.0,0.00012]
[1778636626596,72.53,81110.87,0.0,1.0,0.0,0.00011]
[1778636631631,72.53,81114.36,0.0,1.0,0.0,0.00011]
[1778636636666,72.53,81116.81,0.0,1.0,0.0,0.00011]
[1778636639687,72.53,81109.95,0.0,1.0,0.0,0.00012]
[1778636640694,72.53,81104.55,0.0,1.0,0.0,0.00012]
[1778636645730,72.53,81102.64,0.0,1.0,0.0,0.00012]
[1778636650776,72.53,81101.42,0.0,1.0,0.0,0.00012]
[1778636654795,72.53,81111.35,0.0,1.0,0.0,0.00011]
[1778636659828,72.53,81115.25,0.0,1.0,0.0,0.00011]
[1778636664863,72.53,81111.14,0.0,1.0,0.0,0.00011]
[1778636665870,72.53,81103.5,0.0,1.0,0.0,0.00012]
[1778636670906,72.53,81103.26,0.0,1.0,0.0,0.00012]
[1778636672921,72.53,81096.22,0.0,1.0,0.0,0.00012]
[1778636677956,72.53,81097.2,0.0,1.0,0.0,0.00012]
[1778636682991,72.53,81098.84,0.0,1.0,0.0,0.00012]
[1778636688026,72.53,81099.88,0.0,1.0,0.0,0.00011]
[1778636693061,72.53,81099.03,0.0,1.0,0.0,0.00012]
[1778636698096,72.53,81102.25,0.0,1.0,0.0,0.00011]
[1778636703135,72.53,81113.72,0.0,1.0,0.0,0.00011]
[1778636704141,72.53,81121.03,0.0,1.0,0.0,0.00011]
[1778636709174,72.53,81125.37,0.0,1.0,0.0,0.00011]
[1778636714209,72.53,81124.91,0.0,1.0,0.0,0.00011]
[1778636719244,72.53,81123.59,0.0,1.0,0.0,0.00011]
[1778636721261,72.53,81132.86,0.0,1.0,0.0,0.0001]
[1778636723273,72.53,81135.18,0.0,1.0,0.0,0.0001]
[1778636726294,72.53,81125.83,0.0,1.0,0.0,0.00011]
[1778636727300,72.53,81123.6,0.0,1.0,0.0,0.00011]
[1778636732335,72.53,81124.07,0.0,1.0,0.0,0.0001]
[1778636737371,72.53,81123.72,0.0,1.0,0.0,0.0001]
[1778636742408,72.53,81124.89,0.0,1.0,0.0,0.0001]
[1778636747443,72.53,81121.13,0.0,1.0,0.0,0.0001]
[1778636752478,72.53,81123.61,0.0,1.0,0.0,0.0001]
[1778636757516,72.53,81123.06,0.0,1.0,0.0,0.0001]
[1778636762552,72.53,81126.66,0.0,1.0,0.0,0.0001]
[1778636765572,72.53,81120.53,0.0,1.0,0.0,0.0001]
[1778636766579,72.53,81114.07,0.0,1.0,0.0,0.00011]
[1778636771613,72.53,81109.47,0.0,1.0,0.0,0.00011]
[1778636774260,72.53,81101.29,0.0,1.0,0.0,0.00011]
[1778636775644,72.53,81098.88,0.0,1.0,0.0,0.00011]
[1778636780681,72.53,81097.56,0.0,1.0,0.0,0.00011]
[1778636785714,72.53,81093.51,0.0,1.0,0.0,0.00011]
[1778636790749,72.53,81089.43,0.0,1.0,0.0,0.00011]
[1778636791757,72.53,81085.97,0.0,1.0,0.0,0.00011]
[1778636796791,72.53,81084.52,0.0,1.0,0.0,0.00011]
[1778636799812,72.53,81079.08,0.0,1.0,0.0,0.00011]
[1778636804847,72.53,81076.58,0.0,1.0,0.0,0.00012]
[1778636805854,72.53,81070.69,0.0,1.0,0.0,0.00012]
[1778636810889,72.53,81072.86,0.0,1.0,0.0,0.00012]
[1778636812907,72.53,81078.33,0.0,1.0,0.0,0.00012]
[1778636813913,72.53,81073.08,0.0,1.0,0.0,0.00012]
[1778636814921,72.53,81064.68,0.0,1.0,0.0,0.00012]
[1778636819957,72.53,81063.92,0.0,1.0,0.0,0.00012]
[1778636820964,72.53,81049.99,0.0,1.0,0.0,0.00013]
[1778636824992,72.53,81057.3,0.0,1.0,0.0,0.00012]
[1778636825999,72.53,81062.14,0.0,1.0,0.0,0.00012]
[1778636831035,72.53,81058.06,0.0,1.0,0.0,0.00012]
[1778636833049,72.53,81051.86,0.0,1.0,0.0,0.00012]
[1778636838094,72.53,81047.17,0.0,1.0,0.0,0.00013]
[1778636839091,72.53,81047.47,0.0,1.0,0.0,0.00013]
[1778636844126,72.53,81051.8,0.0,1.0,0.0,0.00012]
[1778636850168,72.53,81053.89,0.0,1.0,0.0,0.00012]
[1778636855203,72.53,81058.54,0.0,1.0,0.0,0.00012]
[1778636860237,72.53,81060.26,0.0,1.0,0.0,0.00012]
[1778636865274,72.53,81061.17,0.0,1.0,0.0,0.00012]
[1778636867288,72.53,81068.17,0.0,1.0,0.0,0.00012]
[1778636871321,72.53,81061.89,0.0,1.0,0.0,0.00012]
[1778636876354,72.53,81063.15,0.0,1.0,0.0,0.00012]
[1778636877361,72.53,81068.62,0.0,1.0,0.0,0.00011]
[1778636879376,72.53,81067.39,0.0,1.0,0.0,0.00012]
[1778636884410,72.53,81066.66,0.0,1.0,0.0,0.00012]
[1778636889445,72.53,81066.21,0.0,1.0,0.0,0.00012]
[1778636894481,72.53,81066.23,0.0,1.0,0.0,0.00012]
[1778636899518,72.53,81066.78,0.0,1.0,0.0,0.00012]
[1778636903543,72.53,81074.81,0.0,1.0,0.0,0.00011]
[1778636908578,72.53,81075.45,0.0,1.0,0.0,0.00011]
[1778636913614,72.53,81075.68,0.0,1.0,0.0,0.00011]
[1778636918648,72.53,81075.18,0.0,1.0,0.0,0.00011]
[1778636923682,72.53,81075.91,0.0,1.0,0.0,0.00011]
[1778636928718,72.53,81077.1,0.0,1.0,0.0,0.00011]
[1778636931740,72.53,81084.42,0.0,1.0,0.0,0.00011]
[1778636936775,72.53,81086.92,0.0,1.0,0.0,0.00011]
[1778636941811,72.53,81088.79,0.0,1.0,0.0,0.0001]
[1778636946846,72.53,81087.73,0.0,1.0,0.0,0.00011]
[1778636949867,72.53,81097.14,0.0,1.0,0.0,0.0001]
[1778636955521,72.53,81094.7,0.0,1.0,0.0,0.0001]
[1778636960944,72.53,81094.0,0.0,1.0,0.0,0.0001]
[1778636965978,72.53,81094.41,0.0,1.0,0.0,0.0001]
[1778636971014,72.53,81094.94,0.0,1.0,0.0,0.0001]
[1778636976057,72.53,81095.69,0.0,1.0,0.0,0.0001]
[1778636981092,72.53,81095.49,0.0,1.0,0.0,0.0001]
[1778636985120,72.53,81107.29,0.0,1.0,0.0,0.0001]
[1778636990156,72.53,81107.23,0.0,1.0,0.0,0.0001]
[1778636994183,72.53,81100.97,0.0,1.0,0.0,0.0001]
[1778636999219,72.53,81106.87,0.0,1.0,0.0,0.0001]
[1778637004253,72.53,81101.91,0.0,1.0,0.0,0.0001]
[1778637005260,72.53,81096.35,0.0,1.0,0.0,0.0001]
[1778637010296,72.53,81098.06,0.0,1.0,0.0,0.0001]
[1778637012308,72.53,81103.59,0.0,1.0,0.0,0.0001]
[1778637017344,72.53,81107.35,0.0,1.0,0.0,0.0001]
[1778637022378,72.53,81105.65,0.0,1.0,0.0,0.0001]
[1778637027416,72.53,81108.77,0.0,1.0,0.0,0.0001]
[1778637032449,72.53,81111.32,0.0,1.0,0.0,9e-05]
[1778637037484,72.53,81109.3,0.0,1.0,0.0,9e-05]
[1778637042521,72.53,81106.55,0.0,1.0,0.0,9e-05]
[1778637046549,72.53,81097.96,0.0,1.0,0.0,0.0001]
[1778637047555,72.53,81085.68,0.0,1.0,0.0,0.0001]
[1778637048562,72.53,81082.44,0.0,1.0,0.0,0.0001]
[1778637049569,72.53,81073.25,0.0,1.0,0.0,0.0001]
[1778637050576,72.53,81070.08,0.0,1.0,0.0,0.0001]
[1778637055611,72.53,81073.2,0.0,1.0,0.0,0.0001]
[1778637057625,72.53,81080.52,0.0,1.0,0.0,0.0001]
[1778637059639,72.53,81082.92,0.0,1.0,0.0,0.0001]
[1778637064677,72.53,81083.0,0.0,1.0,0.0,0.0001]
[1778637067695,72.53,81078.65,0.0,1.0,0.0,0.0001]
[1778637072732,72.53,81087.17,0.0,1.0,0.0,0.0001]
[1778637074744,72.53,81087.94,0.0,1.0,0.0,0.0001]
[1778637079798,72.53,81081.49,0.0,1.0,0.0,0.0001]
[1778637084833,72.53,81081.09,0.0,1.0,0.0,0.0001]
[1778637089868,72.53,81081.34,0.0,1.0,0.0,0.0001]
[1778637090877,72.53,81087.88,0.0,1.0,0.0,0.0001]
[1778637096508,72.53,81101.15,0.0,1.0,0.0,9e-05]
[1778637096917,72.53,81101.27,0.0,1.0,0.0,9e-05]
[1778637097924,72.53,81109.26,0.0,1.0,0.0,9e-05]
[1778637103967,72.53,81110.74,0.0,1.0,0.0,9e-05]
[1778637104975,72.53,81117.05,0.0,1.0,0.0,9e-05]
[1778637110010,72.53,81118.63,0.0,1.0,0.0,9e-05]
[1778637115044,72.53,81118.1,0.0,1.0,0.0,9e-05]
[1778637120080,72.53,81118.63,0.0,1.0,0.0,9e-05]
[1778637124107,72.53,81143.2,0.0,1.0,0.0,8e-05]
[1778637125114,72.53,81160.4,0.0,1.0,0.0,8e-05]
[1778637126754,72.53,81164.2,0.0,1.0,0.0,8e-05]
[1778637128136,72.53,81139.26,0.0,1.0,0.0,8e-05]
[1778637129142,72.53,81127.05,0.0,1.0,0.0,8e-05]
[1778637130149,72.53,81118.63,0.0,1.0,0.0,9e-05]
[1778637135184,72.53,81104.99,0.0,1.0,0.0,9e-05]
[1778637137199,72.53,81102.22,0.0,1.0,0.0,9e-05]
[1778637139213,72.53,81097.3,0.0,1.0,0.0,9e-05]
[1778637142234,72.53,81088.44,0.0,1.0,0.0,0.0001]
[1778637146266,72.53,81083.61,0.0,1.0,0.0,0.0001]
[1778637151297,72.53,81085.61,0.0,1.0,0.0,9e-05]
[1778637156333,72.53,81083.17,0.0,1.0,0.0,9e-05]
[1778637161368,72.53,81083.3,0.0,1.0,0.0,9e-05]
[1778637164390,72.53,81090.79,0.0,1.0,0.0,9e-05]
[1778637169426,72.53,81090.33,0.0,1.0,0.0,9e-05]
[1778637174461,72.53,81089.41,0.0,1.0,0.0,9e-05]
[1778637179499,72.53,81084.13,0.0,1.0,0.0,9e-05]
[1778637184533,72.53,81086.33,0.0,1.0,0.0,9e-05]
[1778637189568,72.53,81085.68,0.0,1.0,0.0,9e-05]
[1778637194603,72.53,81092.54,0.0,1.0,0.0,9e-05]
[1778637199638,72.53,81094.68,0.0,1.0,0.0,9e-05]
[1778637204673,72.53,81094.61,0.0,1.0,0.0,9e-05]
[1778637209709,72.53,81089.76,0.0,1.0,0.0,9e-05]
[1778637214743,72.53,81089.39,0.0,1.0,0.0,9e-05]
[1778637219780,72.53,81088.37,0.0,1.0,0.0,9e-05]
[1778637224813,72.53,81082.97,0.0,1.0,0.0,9e-05]
[1778637229855,72.53,81079.93,0.0,1.0,0.0,9e-05]
[1778637234883,72.53,81083.08,0.0,1.0,0.0,9e-05]
[1778637239920,72.53,81082.65,0.0,1.0,0.0,9e-05]
[1778637244952,72.53,81089.35,0.0,1.0,0.0,9e-05]
[1778637249988,72.53,81088.85,0.0,1.0,0.0,9e-05]
[1778637255035,72.53,81079.94,0.0,1.0,0.0,9e-05]
[1778637260060,72.53,81080.92,0.0,1.0,0.0,9e-05]
[1778637264087,72.53,81074.83,0.0,1.0,0.0,9e-05]
[1778637269123,72.53,81075.02,0.0,1.0,0.0,9e-05]
[1778637274157,72.53,81075.1,0.0,1.0,0.0,9e-05]
[1778637280199,72.53,81075.07,0.0,1.0,0.0,9e-05]
[1778637285235,72.53,81075.25,0.0,1.0,0.0,9e-05]
[1778637289265,72.53,81068.4,0.0,1.0,0.0,9e-05]
[1778637291278,72.53,81058.55,0.0,1.0,0.0,9e-05]
[1778637292285,72.53,81053.1,0.0,1.0,0.0,0.0001]
[1778637297954,72.53,81056.15,0.0,1.0,0.0,0.0001]
[1778637302355,72.53,81047.86,0.0,1.0,0.0,0.0001]
[1778637303362,72.53,81038.76,0.0,1.0,0.0,0.0001]
[1778637306383,72.53,81043.88,0.0,1.0,0.0,0.0001]
[1778637311418,72.53,81043.41,0.0,1.0,0.0,0.0001]
[1778637314439,72.53,81048.97,0.0,1.0,0.0,0.0001]
[1778637320481,72.53,81048.97,0.0,1.0,0.0,0.0001]
[1778637325515,72.53,81049.26,0.0,1.0,0.0,0.0001]
[1778637330552,72.53,81045.74,0.0,1.0,0.0,0.0001]
[1778637335586,72.53,81046.01,0.0,1.0,0.0,0.0001]
[1778637340621,72.53,81046.46,0.0,1.0,0.0,0.0001]
[1778637345656,72.53,81045.99,0.0,1.0,0.0,0.0001]
[1778637350691,72.53,81049.61,0.0,1.0,0.0,9e-05]
[1778637355726,72.53,81049.07,0.0,1.0,0.0,9e-05]
[1778637360761,72.53,81048.51,0.0,1.0,0.0,9e-05]
[1778637365796,72.53,81048.28,0.0,1.0,0.0,9e-05]
[1778637369824,72.53,81043.26,0.0,1.0,0.0,0.0001]
[1778637374860,72.53,81040.8,0.0,1.0,0.0,0.0001]
[1778637379894,72.53,81037.27,0.0,1.0,0.0,0.0001]
[1778637385936,72.53,81040.97,0.0,1.0,0.0,0.0001]
[1778637390971,72.53,81039.03,0.0,1.0,0.0,0.0001]
[1778637396021,72.53,81038.81,0.0,1.0,0.0,9e-05]
[1778637402052,72.53,81037.25,0.0,1.0,0.0,9e-05]
[1778637407087,72.53,81037.12,0.0,1.0,0.0,9e-05]
[1778637412125,72.53,81036.36,0.0,1.0,0.0,0.0001]
[1778637416157,72.53,81044.61,0.0,1.0,0.0,9e-05]
[1778637418805,72.53,81032.72,0.0,1.0,0.0,0.0001]
[1778637423200,72.53,81029.93,0.0,1.0,0.0,0.0001]
[1778637428890,72.53,81033.32,0.0,1.0,0.0,0.0001]
[1778637431259,72.53,81027.31,0.0,1.0,0.0,0.0001]
[1778637436292,72.53,81026.15,0.0,1.0,0.0,0.0001]
[1778637440320,72.53,81020.93,0.0,1.0,0.0,0.0001]
[1778637446362,72.53,81019.24,0.0,1.0,0.0,0.0001]
[1778637451397,72.53,81019.28,0.0,1.0,0.0,0.0001]
[1778637456432,72.53,81018.89,0.0,1.0,0.0,0.0001]
[1778637461467,72.53,81015.19,0.0,1.0,0.0,0.0001]
[1778637466501,72.53,81013.83,0.0,1.0,0.0,0.0001]
[1778637470530,72.53,81008.51,0.0,1.0,0.0,0.0001]
[1778637475564,72.53,81005.07,0.0,1.0,0.0,0.0001]
[1778637480600,72.53,81002.03,0.0,1.0,0.0,0.0001]
[1778637485635,72.53,80998.97,0.0,1.0,0.0,0.0001]
[1778637490671,72.53,80998.56,0.0,1.0,0.0,0.0001]
[1778637495705,72.53,80997.08,0.0,1.0,0.0,0.0001]
[1778637498726,72.53,80989.39,0.0,1.0,0.0,0.00011]
[1778637503762,72.53,80990.0,0.0,1.0,0.0,0.00011]
[1778637506782,72.53,80979.3,0.0,1.0,0.0,0.00011]
[1778637511817,72.53,80975.25,0.0,1.0,0.0,0.00011]
[1778637516853,72.53,80973.91,0.0,1.0,0.0,0.00011]
[1778637521887,72.53,80975.68,0.0,1.0,0.0,0.00011]
[1778637526926,72.53,80972.77,0.0,1.0,0.0,0.00011]
[1778637531962,72.53,80973.49,0.0,1.0,0.0,0.00011]
[1778637536997,72.53,80976.21,0.0,1.0,0.0,0.00011]
[1778637542038,72.53,80975.52,0.0,1.0,0.0,0.00011]
[1778637546065,72.53,80981.28,0.0,1.0,0.0,0.00011]
[1778637551101,72.53,80986.05,0.0,1.0,0.0,0.0001]
[1778637553117,72.53,80992.18,0.0,1.0,0.0,0.0001]
[1778637558151,72.53,80991.09,0.0,1.0,0.0,0.0001]
[1778637563187,72.53,80994.77,0.0,1.0,0.0,0.0001]
[1778637568222,72.53,80993.46,0.0,1.0,0.0,0.0001]
[1778637573257,72.53,80997.28,0.0,1.0,0.0,0.0001]
[1778637578292,72.53,80997.62,0.0,1.0,0.0,0.0001]
[1778637583327,72.53,80997.51,0.0,1.0,0.0,0.0001]
[1778637588363,72.53,80994.49,0.0,1.0,0.0,0.0001]
[1778637591383,72.53,80989.72,0.0,1.0,0.0,0.0001]
[1778637596418,72.53,80991.98,0.0,1.0,0.0,0.0001]
[1778637601453,72.53,80992.33,0.0,1.0,0.0,0.0001]
[1778637603477,72.53,80999.54,0.0,1.0,0.0,0.0001]
[1778637608502,72.53,81009.85,0.0,1.0,0.0,9e-05]
[1778637610171,72.53,81020.29,0.0,1.0,0.0,9e-05]
[1778637615555,72.53,81020.66,0.0,1.0,0.0,9e-05]
[1778637616558,72.53,81012.29,0.0,1.0,0.0,9e-05]
[1778637617565,72.53,81002.62,0.0,1.0,0.0,0.0001]
[1778637622600,72.53,81005.58,0.0,1.0,0.0,9e-05]
[1778637625622,72.53,81011.16,0.0,1.0,0.0,9e-05]
[1778637630656,72.53,81008.81,0.0,1.0,0.0,9e-05]
[1778637635691,72.53,81010.49,0.0,1.0,0.0,9e-05]
[1778637640726,72.53,81010.54,0.0,1.0,0.0,9e-05]
[1778637643746,72.53,81003.68,0.0,1.0,0.0,9e-05]
[1778637648783,72.53,81001.15,0.0,1.0,0.0,9e-05]
[1778637650800,72.53,80992.29,0.0,1.0,0.0,0.0001]
[1778637655831,72.53,80995.08,0.0,1.0,0.0,9e-05]
[1778637660866,72.53,80992.43,0.0,1.0,0.0,0.0001]
[1778637665901,72.53,80986.84,0.0,1.0,0.0,0.0001]
[1778637670936,72.53,80982.29,0.0,1.0,0.0,0.0001]
[1778637672958,72.53,80976.66,0.0,1.0,0.0,0.0001]
[1778637674964,72.53,80983.89,0.0,1.0,0.0,0.0001]
[1778637679999,72.53,80989.8,0.0,1.0,0.0,0.0001]
[1778637685035,72.53,80978.18,0.0,1.0,0.0,0.0001]
[1778637690070,72.53,80982.86,0.0,1.0,0.0,0.0001]
[1778637692083,72.53,80978.01,0.0,1.0,0.0,0.0001]
[1778637697118,72.53,80976.92,0.0,1.0,0.0,0.0001]
[1778637702154,72.53,80980.35,0.0,1.0,0.0,0.0001]
[1778637707188,72.53,80977.86,0.0,1.0,0.0,0.0001]
[1778637712222,72.53,80974.6,0.0,1.0,0.0,0.0001]
[1778637718265,72.53,80974.3,0.0,1.0,0.0,0.0001]
[1778637723300,72.53,80973.6,0.0,1.0,0.0,0.0001]
[1778637728335,72.53,80972.73,0.0,1.0,0.0,0.0001]
[1778637730349,72.53,80964.99,0.0,1.0,0.0,0.0001]
[1778637735384,72.53,80961.26,0.0,1.0,0.0,0.0001]
[1778637740419,72.53,80955.86,0.0,1.0,0.0,0.0001]
[1778637741427,72.53,80950.31,0.0,1.0,0.0,0.00011]
[1778637742433,72.53,80947.54,0.0,1.0,0.0,0.00011]
[1778637747469,72.53,80948.41,0.0,1.0,0.0,0.00011]
[1778637749482,72.53,80940.5,0.0,1.0,0.0,0.00011]
[1778637751156,72.53,80935.03,0.0,1.0,0.0,0.00011]
[1778637752504,72.53,80940.59,0.0,1.0,0.0,0.0001]
[1778637754519,72.53,80941.92,0.0,1.0,0.0,0.0001]
[1778637759554,72.53,80942.49,0.0,1.0,0.0,0.0001]
[1778637764592,72.53,80943.71,0.0,1.0,0.0,0.0001]
[1778637769627,72.53,80944.83,0.0,1.0,0.0,0.0001]
[1778637774662,72.53,80944.23,0.0,1.0,0.0,0.0001]
[1778637779698,72.53,80941.19,0.0,1.0,0.0,0.0001]
[1778637783725,72.53,80935.98,0.0,1.0,0.0,0.00011]
[1778637787784,72.53,80930.16,0.0,1.0,0.0,0.00011]
[1778637788791,72.53,80929.25,0.0,1.0,0.0,0.00011]
[1778637791438,72.53,80922.18,0.0,1.0,0.0,0.00011]
[1778637791813,72.53,80922.18,0.0,1.0,0.0,0.00011]
[1778637794833,72.53,80927.66,0.0,1.0,0.0,0.00011]
[1778637798861,72.53,80934.36,0.0,1.0,0.0,0.00011]
[1778637802889,72.53,80942.34,0.0,1.0,0.0,0.0001]
[1778637807923,72.53,80942.32,0.0,1.0,0.0,0.0001]
[1778637813966,72.53,80941.7,0.0,1.0,0.0,0.0001]
[1778637819000,72.53,80941.25,0.0,1.0,0.0,0.0001]
[1778637824036,72.53,80947.89,0.0,1.0,0.0,0.0001]
[1778637827059,72.53,80952.71,0.0,1.0,0.0,0.0001]
[1778637832092,72.53,80953.03,0.0,1.0,0.0,0.0001]
[1778637837129,72.53,80947.26,0.0,1.0,0.0,0.0001]
[1778637841157,72.53,80941.66,0.0,1.0,0.0,0.0001]
[1778637845191,72.53,80952.23,0.0,1.0,0.0,0.0001]
[1778637847201,72.53,80961.82,0.0,1.0,0.0,0.0001]
[1778637848207,72.53,80966.63,0.0,1.0,0.0,9e-05]
[1778637853241,72.53,80966.58,0.0,1.0,0.0,9e-05]
[1778637858279,72.53,80965.5,0.0,1.0,0.0,9e-05]
[1778637863316,72.53,80965.84,0.0,1.0,0.0,9e-05]
[1778637868352,72.53,80965.43,0.0,1.0,0.0,9e-05]
[1778637874395,72.53,80965.26,0.0,1.0,0.0,9e-05]
[1778637879430,72.53,80964.71,0.0,1.0,0.0,9e-05]
[1778637884464,72.53,80964.66,0.0,1.0,0.0,9e-05]
[1778637889499,72.53,80964.13,0.0,1.0,0.0,9e-05]
[1778637894537,72.53,80964.61,0.0,1.0,0.0,9e-05]
[1778637899571,72.53,80964.02,0.0,1.0,0.0,9e-05]
[1778637904605,72.53,80963.98,0.0,1.0,0.0,9e-05]
[1778637909641,72.53,80966.1,0.0,1.0,0.0,9e-05]
[1778637914675,72.53,80969.99,0.0,1.0,0.0,9e-05]
[1778637918707,72.53,80975.08,0.0,1.0,0.0,9e-05]
[1778637923739,72.53,80979.12,0.0,1.0,0.0,9e-05]
[1778637932429,72.53,80981.56,0.0,1.0,0.0,8e-05]
[1778637938845,72.53,80981.48,0.0,1.0,0.0,8e-05]
[1778637943881,72.53,80982.44,0.0,1.0,0.0,8e-05]
[1778637945896,72.53,80994.82,0.0,1.0,0.0,8e-05]
[1778637950933,72.53,80997.41,0.0,1.0,0.0,8e-05]
[1778637952576,72.53,81005.03,0.0,1.0,0.0,8e-05]
[1778637953952,72.53,81005.13,0.0,1.0,0.0,8e-05]
[1778637958988,72.53,81004.51,0.0,1.0,0.0,8e-05]
[1778637964022,72.53,81004.72,0.0,1.0,0.0,8e-05]
[1778637966036,72.53,81012.59,0.0,1.0,0.0,8e-05]
[1778637971071,72.53,81015.32,0.0,1.0,0.0,8e-05]
[1778637976110,72.53,81014.46,0.0,1.0,0.0,8e-05]
[1778637981142,72.53,81014.88,0.0,1.0,0.0,8e-05]
[1778637983156,72.53,81008.47,0.0,1.0,0.0,8e-05]
[1778637984164,72.53,80999.21,0.0,1.0,0.0,8e-05]
[1778637989199,72.53,81001.96,0.0,1.0,0.0,8e-05]
[1778637994234,72.53,81002.18,0.0,1.0,0.0,8e-05]
[1778637997259,72.53,81007.2,0.0,1.0,0.0,7e-05]
[1778638002290,72.53,81011.76,0.0,1.0,0.0,7e-05]
[1778638007325,72.53,81008.67,0.0,1.0,0.0,7e-05]
[1778638012360,72.53,81009.38,0.0,1.0,0.0,7e-05]
[1778638017395,72.53,81010.81,0.0,1.0,0.0,7e-05]
[1778638022430,72.53,81011.54,0.0,1.0,0.0,7e-05]
[1778638027466,72.53,81011.67,0.0,1.0,0.0,7e-05]
[1778638032500,72.53,81010.87,0.0,1.0,0.0,7e-05]
[1778638037535,72.53,81010.75,0.0,1.0,0.0,7e-05]
[1778638042569,72.53,81011.64,0.0,1.0,0.0,7e-05]
[1778638047608,72.53,81011.76,0.0,1.0,0.0,7e-05]
[1778638049624,72.53,81002.5,0.0,1.0,0.0,8e-05]
[1778638051636,72.53,80999.94,0.0,1.0,0.0,7e-05]
[1778638056671,72.53,81002.51,0.0,1.0,0.0,7e-05]
[1778638061707,72.53,81003.6,0.0,1.0,0.0,7e-05]
[1778638066741,72.53,81004.65,0.0,1.0,0.0,7e-05]
[1778638071776,72.53,81005.64,0.0,1.0,0.0,7e-05]
[1778638076811,72.53,81005.77,0.0,1.0,0.0,7e-05]
[1778638083493,72.53,81003.48,0.0,1.0,0.0,7e-05]
[1778638089902,72.53,81005.63,0.0,1.0,0.0,7e-05]
[1778638096955,72.53,81004.74,0.0,1.0,0.0,7e-05]
[1778638101989,72.53,81004.74,0.0,1.0,0.0,7e-05]
[1778638107024,72.53,81004.45,0.0,1.0,0.0,7e-05]
[1778638112060,72.53,81004.61,0.0,1.0,0.0,7e-05]
[1778638113707,72.53,81013.02,0.0,1.0,0.0,7e-05]
[1778638118105,72.53,81023.28,0.0,1.0,0.0,7e-05]
[1778638123777,72.53,81021.94,0.0,1.0,0.0,7e-05]
[1778638127169,72.53,81010.69,0.0,1.0,0.0,7e-05]
[1778638132203,72.53,81018.93,0.0,1.0,0.0,7e-05]
[1778638137238,72.53,81022.15,0.0,1.0,0.0,7e-05]
[1778638138245,72.53,81028.87,0.0,1.0,0.0,6e-05]
[1778638143281,72.53,81032.25,0.0,1.0,0.0,6e-05]
[1778638148315,72.53,81030.0,0.0,1.0,0.0,6e-05]
[1778638153351,72.53,81029.67,0.0,1.0,0.0,6e-05]
[1778638159394,72.53,81029.83,0.0,1.0,0.0,6e-05]
[1778638161407,72.53,81036.73,0.0,1.0,0.0,6e-05]
[1778638164429,72.53,81029.72,0.0,1.0,0.0,6e-05]
[1778638169464,72.53,81025.65,0.0,1.0,0.0,7e-05]
[1778638174498,72.53,81025.49,0.0,1.0,0.0,6e-05]
[1778638176514,72.53,81019.7,0.0,1.0,0.0,6e-05]
[1778638181547,72.53,81020.0,0.0,1.0,0.0,6e-05]
[1778638186583,72.53,81022.58,0.0,1.0,0.0,6e-05]
[1778638190612,72.53,81030.65,0.0,1.0,0.0,6e-05]
[1778638195646,72.53,81033.72,0.0,1.0,0.0,6e-05]
[1778638199673,72.53,81039.59,0.0,1.0,0.0,6e-05]
[1778638204710,72.53,81039.73,0.0,1.0,0.0,6e-05]
[1778638209745,72.53,81041.02,0.0,1.0,0.0,6e-05]
[1778638215790,72.53,81041.74,0.0,1.0,0.0,6e-05]
[1778638220822,72.53,81037.24,0.0,1.0,0.0,6e-05]
[1778638224849,72.53,81028.18,0.0,1.0,0.0,6e-05]
[1778638226868,72.53,81027.27,0.0,1.0,0.0,6e-05]
[1778638231899,72.53,81027.27,0.0,1.0,0.0,6e-05]
[1778638236934,72.53,81029.32,0.0,1.0,0.0,6e-05]
[1778638241974,72.53,81030.33,0.0,1.0,0.0,6e-05]
[1778638247007,72.53,81029.67,0.0,1.0,0.0,6e-05]
[1778638250032,72.53,81024.14,0.0,1.0,0.0,6e-05]
[1778638255067,72.53,81022.73,0.0,1.0,0.0,6e-05]
[1778638258088,72.53,81013.4,0.0,1.0,0.0,6e-05]
[1778638259095,72.53,81012.93,0.0,1.0,0.0,6e-05]
[1778638264768,72.53,81011.53,0.0,1.0,0.0,6e-05]
[1778638270172,72.53,81006.96,0.0,1.0,0.0,6e-05]
[1778638275207,72.53,81006.83,0.0,1.0,0.0,6e-05]
[1778638280243,72.53,81006.99,0.0,1.0,0.0,6e-05]
[1778638285277,72.53,81011.82,0.0,1.0,0.0,6e-05]
[1778638290312,72.53,81012.55,0.0,1.0,0.0,6e-05]
[1778638295347,72.53,81012.23,0.0,1.0,0.0,6e-05]
[1778638298368,72.53,81019.91,0.0,1.0,0.0,6e-05]
[1778638303403,72.53,81020.01,0.0,1.0,0.0,6e-05]
[1778638308438,72.53,81018.21,0.0,1.0,0.0,6e-05]
[1778638313472,72.53,81019.35,0.0,1.0,0.0,6e-05]
[1778638318508,72.53,81018.48,0.0,1.0,0.0,6e-05]
[1778638323543,72.53,81022.98,0.0,1.0,0.0,6e-05]
[1778638328577,72.53,81023.98,0.0,1.0,0.0,6e-05]
[1778638333613,72.53,81024.07,0.0,1.0,0.0,6e-05]
[1778638338648,72.53,81025.09,0.0,1.0,0.0,6e-05]
[1778638343689,72.53,81025.85,0.0,1.0,0.0,6e-05]
[1778638347718,72.53,81034.18,0.0,1.0,0.0,6e-05]
[1778638352751,72.53,81034.75,0.0,1.0,0.0,6e-05]
[1778638357786,72.53,81034.9,0.0,1.0,0.0,6e-05]
[1778638359799,72.53,81041.17,0.0,1.0,0.0,5e-05]
[1778638364834,72.53,81044.76,0.0,1.0,0.0,5e-05]
[1778638369871,72.53,81044.73,0.0,1.0,0.0,5e-05]
[1778638370879,72.53,81027.99,0.0,1.0,0.0,6e-05]
[1778638375915,72.53,81031.25,0.0,1.0,0.0,6e-05]
[1778638380950,72.53,81031.97,0.0,1.0,0.0,6e-05]
[1778638385984,72.53,81028.61,0.0,1.0,0.0,6e-05]
[1778638387999,72.53,81022.44,0.0,1.0,0.0,6e-05]
[1778638394040,72.53,81018.48,0.0,1.0,0.0,6e-05]
[1778638399076,72.53,81019.42,0.0,1.0,0.0,6e-05]
[1778638404111,72.53,81016.98,0.0,1.0,0.0,6e-05]
[1778638409146,72.53,81018.58,0.0,1.0,0.0,6e-05]
[1778638414181,72.53,81020.84,0.0,1.0,0.0,6e-05]
[1778638419217,72.53,81020.59,0.0,1.0,0.0,6e-05]
[1778638424254,72.53,81019.61,0.0,1.0,0.0,6e-05]
[1778638431303,72.53,81020.25,0.0,1.0,0.0,6e-05]
[1778638436337,72.53,81020.85,0.0,1.0,0.0,6e-05]
[1778638441372,72.53,81023.62,0.0,1.0,0.0,6e-05]
[1778638446045,72.53,81037.66,0.0,1.0,0.0,5e-05]
[1778638447414,72.53,81045.32,0.0,1.0,0.0,5e-05]
[1778638448427,72.53,81054.3,0.0,1.0,0.0,5e-05]
[1778638451449,72.53,81059.8,0.0,1.0,0.0,5e-05]
[1778638453464,72.53,81067.29,0.0,1.0,0.0,5e-05]
[1778638458500,72.53,81064.5,0.0,1.0,0.0,5e-05]
[1778638459506,72.53,81059.48,0.0,1.0,0.0,5e-05]
[1778638464540,72.53,81059.17,0.0,1.0,0.0,5e-05]
[1778638469575,72.53,81060.03,0.0,1.0,0.0,5e-05]
[1778638474610,72.53,81061.02,0.0,1.0,0.0,5e-05]
[1778638479644,72.53,81062.04,0.0,1.0,0.0,5e-05]
[1778638483673,72.53,81067.27,0.0,1.0,0.0,5e-05]
[1778638488713,72.53,81058.58,0.0,1.0,0.0,5e-05]
[1778638493744,72.53,81056.26,0.0,1.0,0.0,5e-05]
[1778638496765,72.53,81048.05,0.0,1.0,0.0,5e-05]
[1778638501801,72.53,81048.74,0.0,1.0,0.0,5e-05]
[1778638506835,72.53,81048.79,0.0,1.0,0.0,5e-05]
[1778638511873,72.53,81049.24,0.0,1.0,0.0,5e-05]
[1778638515905,72.53,81055.89,0.0,1.0,0.0,5e-05]
[1778638517920,72.53,81061.27,0.0,1.0,0.0,5e-05]
[1778638518924,72.53,81069.18,0.0,1.0,0.0,5e-05]
[1778638523960,72.53,81070.06,0.0,1.0,0.0,5e-05]
[1778638528995,72.53,81071.2,0.0,1.0,0.0,5e-05]
[1778638534032,72.53,81072.86,0.0,1.0,0.0,4e-05]
[1778638539066,72.53,81072.01,0.0,1.0,0.0,4e-05]
[1778638544099,72.53,81076.34,0.0,1.0,0.0,4e-05]
[1778638552159,72.53,81075.02,0.0,1.0,0.0,4e-05]
[1778638557194,72.53,81074.79,0.0,1.0,0.0,4e-05]
[1778638562230,72.53,81073.88,0.0,1.0,0.0,4e-05]
[1778638569278,72.53,81073.83,0.0,1.0,0.0,4e-05]
[1778638574313,72.53,81075.03,0.0,1.0,0.0,4e-05]
[1778638576960,72.53,81068.01,0.0,1.0,0.0,4e-05]
[1778638582369,72.53,81074.52,0.0,1.0,0.0,4e-05]
[1778638587404,72.53,81076.08,0.0,1.0,0.0,4e-05]
[1778638592438,72.53,81077.5,0.0,1.0,0.0,4e-05]
[1778638593446,72.53,81072.07,0.0,1.0,0.0,4e-05]
[1778638595460,72.53,81080.03,0.0,1.0,0.0,4e-05]
[1778638597099,72.53,81082.18,0.0,1.0,0.0,4e-05]
[1778638602512,72.53,81081.98,0.0,1.0,0.0,4e-05]
[1778638604522,72.53,81074.91,0.0,1.0,0.0,4e-05]
[1778638607168,72.53,81073.08,0.0,1.0,0.0,4e-05]
[1778638612585,72.53,81062.92,0.0,1.0,0.0,4e-05]
[1778638614593,72.53,81061.16,0.0,1.0,0.0,4e-05]
[1778638619628,72.53,81062.78,0.0,1.0,0.0,4e-05]
[1778638624663,72.53,81061.35,0.0,1.0,0.0,4e-05]
[1778638627312,72.53,81055.48,0.0,1.0,0.0,4e-05]
[1778638632719,72.53,81047.53,0.0,1.0,0.0,5e-05]
[1778638637753,72.53,81047.19,0.0,1.0,0.0,5e-05]
[1778638642789,72.53,81047.99,0.0,1.0,0.0,5e-05]
[1778638647824,72.53,81043.63,0.0,1.0,0.0,5e-05]
[1778638652858,72.53,81043.55,0.0,1.0,0.0,4e-05]
[1778638657895,72.53,81044.04,0.0,1.0,0.0,4e-05]
[1778638661924,72.53,81036.94,0.0,1.0,0.0,5e-05]
[1778638666961,72.53,81038.11,0.0,1.0,0.0,5e-05]
[1778638671996,72.53,81042.85,0.0,1.0,0.0,5e-05]
[1778638677031,72.53,81041.48,0.0,1.0,0.0,5e-05]
[1778638682066,72.53,81042.06,0.0,1.0,0.0,5e-05]
[1778638686095,72.53,81035.05,0.0,1.0,0.0,5e-05]
[1778638691130,72.53,81031.68,0.0,1.0,0.0,5e-05]
[1778638696163,72.53,81029.28,0.0,1.0,0.0,5e-05]
[1778638701199,72.53,81028.23,0.0,1.0,0.0,5e-05]
[1778638706233,72.53,81027.83,0.0,1.0,0.0,5e-05]
[1778638711268,72.53,81024.03,0.0,1.0,0.0,5e-05]
[1778638716307,72.53,81019.93,0.0,1.0,0.0,5e-05]
[1778638721341,72.53,81020.67,0.0,1.0,0.0,5e-05]
[1778638727381,72.53,81016.28,0.0,1.0,0.0,5e-05]
[1778638732416,72.53,81020.82,0.0,1.0,0.0,5e-05]
[1778638737456,72.53,81019.36,0.0,1.0,0.0,5e-05]
[1778638742493,72.53,81018.27,0.0,1.0,0.0,5e-05]
[1778638748159,72.53,81018.42,0.0,1.0,0.0,5e-05]
[1778638754577,72.53,81018.68,0.0,1.0,0.0,5e-05]
[1778638760617,72.53,81019.49,0.0,1.0,0.0,5e-05]
[1778638765652,72.53,81020.19,0.0,1.0,0.0,5e-05]
[1778638770688,72.53,81017.19,0.0,1.0,0.0,5e-05]
[1778638775723,72.53,81022.06,0.0,1.0,0.0,4e-05]
[1778638781764,72.53,81023.46,0.0,1.0,0.0,4e-05]
[1778638785792,72.53,81028.63,0.0,1.0,0.0,4e-05]
[1778638790828,72.53,81032.49,0.0,1.0,0.0,4e-05]
[1778638795862,72.53,81032.2,0.0,1.0,0.0,4e-05]
[1778638800898,72.53,81034.99,0.0,1.0,0.0,4e-05]
[1778638806940,72.53,81034.9,0.0,1.0,0.0,4e-05]
[1778638811975,72.53,81037.62,0.0,1.0,0.0,4e-05]
[1778638817011,72.53,81046.52,0.0,1.0,0.0,4e-05]
[1778638822045,72.53,81048.59,0.0,1.0,0.0,4e-05]
[1778638823052,72.53,81053.83,0.0,1.0,0.0,4e-05]
[1778638827080,72.53,81058.83,0.0,1.0,0.0,4e-05]
[1778638832116,72.53,81058.75,0.0,1.0,0.0,4e-05]
[1778638837150,72.53,81057.84,0.0,1.0,0.0,4e-05]
[1778638842185,72.53,81057.28,0.0,1.0,0.0,4e-05]
[1778638848227,72.53,81056.49,0.0,1.0,0.0,4e-05]
[1778638853262,72.53,81055.81,0.0,1.0,0.0,4e-05]
[1778638858934,72.53,81054.62,0.0,1.0,0.0,4e-05]
[1778638862325,72.53,81059.11,0.0,1.0,0.0,4e-05]
[1778638869005,72.53,81063.1,0.0,1.0,0.0,4e-05]
[1778638874409,72.53,81065.93,0.0,1.0,0.0,4e-05]
[1778638879444,72.53,81074.3,0.0,1.0,0.0,4e-05]
[1778638884479,72.53,81076.05,0.0,1.0,0.0,4e-05]
[1778638889514,72.53,81077.8,0.0,1.0,0.0,4e-05]
[1778638894549,72.53,81079.88,0.0,1.0,0.0,3e-05]
[1778638897570,72.53,81095.09,0.0,1.0,0.0,3e-05]
[1778638898577,72.53,81097.71,0.0,1.0,0.0,3e-05]
[1778638903613,72.53,81097.28,0.0,1.0,0.0,3e-05]
[1778638909297,72.53,81125.76,0.0,1.0,0.0,3e-05]
[1778638909684,72.53,81125.76,0.0,1.0,0.0,3e-05]
[1778638912705,72.53,81110.19,0.0,1.0,0.0,3e-05]
[1778638913712,72.53,81110.12,0.0,1.0,0.0,3e-05]
[1778638919367,72.53,81106.53,0.0,1.0,0.0,3e-05]
[1778638922776,72.53,81112.63,0.0,1.0,0.0,3e-05]
[1778638924808,72.53,81113.9,0.0,1.0,0.0,3e-05]
[1778638926803,72.53,81107.19,0.0,1.0,0.0,3e-05]
[1778638929823,72.53,81104.59,0.0,1.0,0.0,3e-05]
[1778638931838,72.53,81102.28,0.0,1.0,0.0,3e-05]
[1778638936873,72.53,81102.13,0.0,1.0,0.0,3e-05]
[1778638941908,72.53,81104.09,0.0,1.0,0.0,3e-05]
[1778638946943,72.53,81105.54,0.0,1.0,0.0,3e-05]
[1778638951980,72.53,81106.77,0.0,1.0,0.0,3e-05]
[1778638957014,72.53,81104.31,0.0,1.0,0.0,3e-05]
[1778638962049,72.53,81105.14,0.0,1.0,0.0,3e-05]
[1778638967084,72.53,81103.84,0.0,1.0,0.0,3e-05]
[1778638972119,72.53,81104.42,0.0,1.0,0.0,3e-05]
[1778638977154,72.53,81104.62,0.0,1.0,0.0,3e-05]
[1778638982189,72.53,81119.1,0.0,1.0,0.0,3e-05]
[1778638983196,72.53,81130.8,0.0,1.0,0.0,3e-05]
[1778638984205,72.53,81129.72,0.0,1.0,0.0,3e-05]
[1778638989238,72.53,81127.56,0.0,1.0,0.0,3e-05]
[1778638992259,72.53,81126.23,0.0,1.0,0.0,3e-05]
[1778638995280,72.53,81121.09,0.0,1.0,0.0,3e-05]
[1778638997294,72.53,81113.8,0.0,1.0,0.0,3e-05]
[1778638999309,72.53,81111.88,0.0,1.0,0.0,3e-05]
[1778639004344,72.53,81114.75,0.0,1.0,0.0,3e-05]
[1778639008374,72.53,81121.48,0.0,1.0,0.0,3e-05]
[1778639013412,72.53,81121.65,0.0,1.0,0.0,3e-05]
[1778639018448,72.53,81121.73,0.0,1.0,0.0,3e-05]
[1778639020461,72.53,81128.81,0.0,1.0,0.0,3e-05]
[1778639021468,72.53,81130.82,0.0,1.0,0.0,3e-05]
[1778639025496,72.53,81138.6,0.0,1.0,0.0,3e-05]
[1778639026502,72.53,81139.65,0.0,1.0,0.0,3e-05]
[1778639031537,72.53,81144.12,0.0,1.0,0.0,3e-05]
[1778639036573,72.53,81151.31,0.0,1.0,0.0,2e-05]
[1778639037580,72.53,81154.3,0.0,1.0,0.0,2e-05]
[1778639038587,72.53,81162.42,0.0,1.0,0.0,2e-05]
[1778639039594,72.53,81163.28,0.0,1.0,0.0,2e-05]
[1778639042626,72.53,81173.2,0.0,1.0,0.0,2e-05]
[1778639043624,72.53,81179.9,0.0,1.0,0.0,2e-05]
[1778639044630,72.53,81192.52,0.0,1.0,0.0,2e-05]
[1778639048658,72.53,81198.97,0.0,1.0,0.0,2e-05]
[1778639049668,72.53,81204.87,0.0,1.0,0.0,2e-05]
[1778639050675,72.53,81207.6,0.0,1.0,0.0,2e-05]
[1778639052690,72.53,81201.37,0.0,1.0,0.0,2e-05]
[1778639057724,72.53,81204.56,0.0,1.0,0.0,2e-05]
[1778639062760,72.53,81204.46,0.0,1.0,0.0,2e-05]
[1778639067796,72.53,81202.94,0.0,1.0,0.0,2e-05]
[1778639070816,72.53,81195.01,0.0,1.0,0.0,2e-05]
[1778639075871,72.53,81217.73,0.0,1.0,0.0,2e-05]
[1778639076871,72.53,81225.52,0.0,1.0,0.0,2e-05]
[1778639077877,72.53,81217.96,0.0,1.0,0.0,2e-05]
[1778639078885,72.53,81215.47,0.0,1.0,0.0,2e-05]
[1778639080501,72.53,81224.0,0.0,1.0,0.0,2e-05]
[1778639081907,72.53,81229.43,0.0,1.0,0.0,2e-05]
[1778639082913,72.53,81229.9,0.0,1.0,0.0,2e-05]
[1778639083922,72.53,81232.27,0.0,1.0,0.0,2e-05]
[1778639084928,72.53,81244.29,0.0,1.0,0.0,2e-05]
[1778639086943,72.53,81233.13,0.0,1.0,0.0,2e-05]
[1778639087952,72.53,81226.49,0.0,1.0,0.0,2e-05]
[1778639088956,72.53,81223.95,0.0,1.0,0.0,2e-05]
[1778639090575,72.53,81215.96,0.0,1.0,0.0,2e-05]
[1778639093016,72.53,81213.14,0.0,1.0,0.0,2e-05]
[1778639094038,72.53,81227.63,0.0,1.0,0.0,2e-05]
[1778639096023,72.53,81227.67,0.0,1.0,0.0,2e-05]
[1778639097027,72.53,81219.29,0.0,1.0,0.0,2e-05]
[1778639098034,72.53,81211.66,0.0,1.0,0.0,2e-05]
[1778639099041,72.53,81206.95,0.0,1.0,0.0,2e-05]
[1778639100645,72.53,81196.85,0.0,1.0,0.0,2e-05]
[1778639105089,72.53,81185.62,0.0,1.0,0.0,2e-05]
[1778639106090,72.53,81167.45,0.0,1.0,0.0,2e-05]
[1778639107097,72.53,81167.85,0.0,1.0,0.0,2e-05]
[1778639108104,72.53,81178.01,0.0,1.0,0.0,2e-05]
[1778639109111,72.53,81182.44,0.0,1.0,0.0,2e-05]
[1778639110726,72.53,81183.75,0.0,1.0,0.0,2e-05]
[1778639116162,72.53,81185.92,0.0,1.0,0.0,2e-05]
[1778639120796,72.53,81186.19,0.0,1.0,0.0,2e-05]
[1778639122204,72.53,81180.77,0.0,1.0,0.0,2e-05]
[1778639124217,72.53,81176.95,0.0,1.0,0.0,2e-05]
[1778639129252,72.53,81177.74,0.0,1.0,0.0,2e-05]
[1778639133281,72.53,81185.2,0.0,1.0,0.0,2e-05]
[1778639135294,72.53,81194.93,0.0,1.0,0.0,2e-05]
[1778639140329,72.53,81195.58,0.0,1.0,0.0,2e-05]
[1778639145364,72.53,81193.65,0.0,1.0,0.0,2e-05]
[1778639147378,72.53,81187.64,0.0,1.0,0.0,2e-05]
[1778639148385,72.53,81193.02,0.0,1.0,0.0,2e-05]
[1778639153420,72.53,81193.87,0.0,1.0,0.0,2e-05]
[1778639157448,72.53,81188.85,0.0,1.0,0.0,2e-05]
[1778639161476,72.53,81180.32,0.0,1.0,0.0,2e-05]
[1778639164498,72.53,81173.28,0.0,1.0,0.0,2e-05]
[1778639169534,72.53,81176.24,0.0,1.0,0.0,2e-05]
[1778639172553,72.53,81168.57,0.0,1.0,0.0,2e-05]
[1778639177588,72.53,81166.92,0.0,1.0,0.0,2e-05]
[1778639182623,72.53,81165.25,0.0,1.0,0.0,2e-05]
[1778639184637,72.53,81159.08,0.0,1.0,0.0,2e-05]
[1778639189672,72.53,81160.73,0.0,1.0,0.0,2e-05]
[1778639194707,72.53,81162.22,0.0,1.0,0.0,2e-05]
[1778639199742,72.53,81161.22,0.0,1.0,0.0,2e-05]
[1778639204778,72.53,81163.4,0.0,1.0,0.0,2e-05]
[1778639205784,72.53,81147.47,0.0,1.0,0.0,2e-05]
[1778639206791,72.53,81141.47,0.0,1.0,0.0,2e-05]
[1778639211825,72.53,81137.03,0.0,1.0,0.0,2e-05]
[1778639214847,72.53,81143.17,0.0,1.0,0.0,2e-05]
[1778639216861,72.53,81154.33,0.0,1.0,0.0,2e-05]
[1778639220889,72.53,81159.49,0.0,1.0,0.0,2e-05]
[1778639223910,72.53,81144.41,0.0,1.0,0.0,2e-05]
[1778639225924,72.53,81150.35,0.0,1.0,0.0,2e-05]
[1778639230961,72.53,81146.96,0.0,1.0,0.0,2e-05]
[1778639233980,72.53,81133.95,0.0,1.0,0.0,2e-05]
[1778639239016,72.53,81133.94,0.0,1.0,0.0,2e-05]
[1778639244050,72.53,81134.92,0.0,1.0,0.0,2e-05]
[1778639249085,72.53,81135.79,0.0,1.0,0.0,2e-05]
[1778639254120,72.53,81136.45,0.0,1.0,0.0,2e-05]
[1778639255138,72.53,81126.06,0.0,1.0,0.0,2e-05]
[1778639256135,72.53,81118.5,0.0,1.0,0.0,2e-05]
[1778639257145,72.53,81117.46,0.0,1.0,0.0,2e-05]
[1778639259155,72.53,81122.51,0.0,1.0,0.0,2e-05]
[1778639264190,72.53,81119.62,0.0,1.0,0.0,2e-05]
[1778639269226,72.53,81117.75,0.0,1.0,0.0,2e-05]
[1778639276275,72.53,81117.7,0.0,1.0,0.0,2e-05]
[1778639277283,72.53,81110.34,0.0,1.0,0.0,2e-05]
[1778639278312,72.53,81106.71,0.0,1.0,0.0,2e-05]
[1778639283341,72.53,81110.84,0.0,1.0,0.0,2e-05]
[1778639288377,72.53,81114.37,0.0,1.0,0.0,2e-05]
[1778639293413,72.53,81113.17,0.0,1.0,0.0,2e-05]
[1778639296433,72.53,81107.5,0.0,1.0,0.0,2e-05]
[1778639302093,72.53,81107.0,0.0,1.0,0.0,2e-05]
[1778639307509,72.53,81103.0,0.0,1.0,0.0,3e-05]
[1778639312544,72.53,81098.94,0.0,1.0,0.0,2e-05]
[1778639317581,72.53,81103.14,0.0,1.0,0.0,2e-05]
[1778639322614,72.53,81101.76,0.0,1.0,0.0,2e-05]
[1778639327649,72.53,81098.87,0.0,1.0,0.0,2e-05]
[1778639332684,72.53,81095.85,0.0,1.0,0.0,2e-05]
[1778639337723,72.53,81091.34,0.0,1.0,0.0,3e-05]
[1778639340751,72.53,81097.59,0.0,1.0,0.0,2e-05]
[1778639345787,72.53,81101.84,0.0,1.0,0.0,2e-05]
[1778639350823,72.53,81100.54,0.0,1.0,0.0,2e-05]
[1778639355861,72.53,81091.38,0.0,1.0,0.0,3e-05]
[1778639359885,72.53,81097.01,0.0,1.0,0.0,2e-05]
[1778639364920,72.53,81098.29,0.0,1.0,0.0,2e-05]
[1778639369955,72.53,81102.74,0.0,1.0,0.0,2e-05]
[1778639374990,72.53,81102.56,0.0,1.0,0.0,2e-05]
[1778639380025,72.53,81102.49,0.0,1.0,0.0,2e-05]
[1778639385060,72.53,81102.0,0.0,1.0,0.0,2e-05]
[1778639390095,72.53,81098.46,0.0,1.0,0.0,2e-05]
[1778639395130,72.53,81101.51,0.0,1.0,0.0,2e-05]
[1778639400165,72.53,81106.37,0.0,1.0,0.0,2e-05]
[1778639403186,72.53,81111.38,0.0,1.0,0.0,2e-05]
[1778639408221,72.53,81113.11,0.0,1.0,0.0,2e-05]
[1778639412868,72.53,81107.81,0.0,1.0,0.0,2e-05]
[1778639418292,72.53,81099.27,0.0,1.0,0.0,2e-05]
[1778639419298,72.53,81100.49,0.0,1.0,0.0,2e-05]
[1778639424333,72.53,81097.63,0.0,1.0,0.0,2e-05]
[1778639428363,72.53,81103.46,0.0,1.0,0.0,2e-05]
[1778639433396,72.53,81104.08,0.0,1.0,0.0,2e-05]
[1778639438431,72.53,81103.29,0.0,1.0,0.0,2e-05]
[1778639443467,72.53,81104.19,0.0,1.0,0.0,2e-05]
[1778639448501,72.53,81104.82,0.0,1.0,0.0,2e-05]
[1778639453537,72.53,81104.71,0.0,1.0,0.0,2e-05]
[1778639458571,72.53,81099.21,0.0,1.0,0.0,2e-05]
[1778639463607,72.53,81099.09,0.0,1.0,0.0,2e-05]
[1778639468641,72.53,81100.78,0.0,1.0,0.0,2e-05]
[1778639470655,72.53,81108.25,0.0,1.0,0.0,2e-05]
[1778639473293,72.53,81120.35,0.0,1.0,0.0,2e-05]
[1778639474685,72.53,81119.6,0.0,1.0,0.0,2e-05]
[1778639479719,72.53,81117.08,0.0,1.0,0.0,2e-05]
[1778639483747,72.53,81122.5,0.0,1.0,0.0,2e-05]
[1778639488782,72.53,81116.18,0.0,1.0,0.0,2e-05]
[1778639490796,72.53,81109.76,0.0,1.0,0.0,2e-05]
[1778639491803,72.53,81101.15,0.0,1.0,0.0,2e-05]
[1778639493817,72.53,81092.75,0.0,1.0,0.0,2e-05]
[1778639494824,72.53,81087.19,0.0,1.0,0.0,2e-05]
[1778639501874,72.53,81088.46,0.0,1.0,0.0,2e-05]
[1778639506909,72.53,81088.93,0.0,1.0,0.0,2e-05]
[1778639510937,72.53,81076.1,0.0,1.0,0.0,2e-05]
[1778639516979,72.53,81073.58,0.0,1.0,0.0,2e-05]
[1778639520001,72.53,81080.31,0.0,1.0,0.0,2e-05]
[1778639525036,72.53,81081.33,0.0,1.0,0.0,2e-05]
[1778639530073,72.53,81077.91,0.0,1.0,0.0,2e-05]
[1778639535107,72.53,81074.78,0.0,1.0,0.0,2e-05]
[1778639539135,72.53,81069.7,0.0,1.0,0.0,2e-05]
[1778639544170,72.53,81071.52,0.0,1.0,0.0,2e-05]
[1778639549205,72.53,81070.19,0.0,1.0,0.0,2e-05]
[1778639552230,72.53,81058.02,0.0,1.0,0.0,2e-05]
[1778639554243,72.53,81047.78,0.0,1.0,0.0,2e-05]
[1778639559278,72.53,81047.4,0.0,1.0,0.0,2e-05]
[1778639560285,72.53,81052.52,0.0,1.0,0.0,2e-05]
[1778639564313,72.53,81058.12,0.0,1.0,0.0,2e-05]
[1778639566327,72.53,81063.64,0.0,1.0,0.0,2e-05]
[1778639569348,72.53,81058.55,0.0,1.0,0.0,2e-05]
[1778639574383,72.53,81059.42,0.0,1.0,0.0,2e-05]
[1778639576397,72.53,81049.68,0.0,1.0,0.0,2e-05]
[1778639581433,72.53,81047.81,0.0,1.0,0.0,2e-05]
[1778639586468,72.53,81042.32,0.0,1.0,0.0,3e-05]
[1778639588483,72.53,81047.57,0.0,1.0,0.0,2e-05]
[1778639591503,72.53,81050.0,0.0,1.0,0.0,2e-05]
[1778639596538,72.53,81054.61,0.0,1.0,0.0,2e-05]
[1778639601573,72.53,81045.37,0.0,1.0,0.0,3e-05]
[1778639606608,72.53,81045.7,0.0,1.0,0.0,3e-05]
[1778639614284,72.53,81044.88,0.0,1.0,0.0,2e-05]
[1778639616680,72.53,81032.41,0.0,1.0,0.0,3e-05]
[1778639617686,72.53,81028.62,0.0,1.0,0.0,3e-05]
[1778639619702,72.53,81032.73,0.0,1.0,0.0,3e-05]
[1778639620706,72.53,81034.94,0.0,1.0,0.0,2e-05]
[1778639625742,72.53,81034.95,0.0,1.0,0.0,2e-05]
[1778639630777,72.53,81032.95,0.0,1.0,0.0,3e-05]
[1778639635815,72.53,81030.7,0.0,1.0,0.0,3e-05]
[1778639640847,72.53,81032.44,0.0,1.0,0.0,3e-05]
[1778639645885,72.53,81035.79,0.0,1.0,0.0,2e-05]
[1778639650918,72.53,81036.91,0.0,1.0,0.0,2e-05]
[1778639655953,72.53,81037.04,0.0,1.0,0.0,2e-05]
[1778639660988,72.53,81036.7,0.0,1.0,0.0,2e-05]
[1778639666024,72.53,81034.07,0.0,1.0,0.0,3e-05]
[1778639671060,72.53,81033.68,0.0,1.0,0.0,2e-05]
[1778639676095,72.53,81033.18,0.0,1.0,0.0,2e-05]
[1778639681130,72.53,81032.81,0.0,1.0,0.0,2e-05]
[1778639684154,72.53,81039.49,0.0,1.0,0.0,2e-05]
[1778639689189,72.53,81039.72,0.0,1.0,0.0,2e-05]
[1778639695231,72.53,81043.01,0.0,1.0,0.0,2e-05]
[1778639700266,72.53,81039.18,0.0,1.0,0.0,2e-05]
[1778639706308,72.53,81042.5,0.0,1.0,0.0,2e-05]
[1778639708323,72.53,81046.27,0.0,1.0,0.0,2e-05]
[1778639713356,72.53,81048.19,0.0,1.0,0.0,2e-05]
[1778639718399,72.53,81048.93,0.0,1.0,0.0,2e-05]
[1778639723434,72.53,81054.09,0.0,1.0,0.0,2e-05]
[1778639728470,72.53,81054.08,0.0,1.0,0.0,2e-05]
[1778639733504,72.53,81057.91,0.0,1.0,0.0,2e-05]
[1778639739547,72.53,81060.22,0.0,1.0,0.0,2e-05]
[1778639744583,72.53,81062.65,0.0,1.0,0.0,2e-05]
[1778639749618,72.53,81062.22,0.0,1.0,0.0,2e-05]
[1778639752638,72.53,81069.0,0.0,1.0,0.0,2e-05]
[1778639757675,72.53,81068.14,0.0,1.0,0.0,2e-05]
[1778639762710,72.53,81066.8,0.0,1.0,0.0,2e-05]
[1778639768751,72.53,81068.87,0.0,1.0,0.0,2e-05]
[1778639773787,72.53,81069.27,0.0,1.0,0.0,2e-05]
[1778639780836,72.53,81069.34,0.0,1.0,0.0,2e-05]
[1778639786878,72.53,81068.93,0.0,1.0,0.0,2e-05]
[1778639788895,72.53,81055.11,0.0,1.0,0.0,2e-05]
[1778639789899,72.53,81055.57,0.0,1.0,0.0,2e-05]
[1778639795562,72.53,81057.57,0.0,1.0,0.0,2e-05]
[1778639800976,72.53,81061.66,0.0,1.0,0.0,2e-05]
[1778639806011,72.53,81058.55,0.0,1.0,0.0,2e-05]
[1778639811046,72.53,81059.11,0.0,1.0,0.0,2e-05]
[1778639815708,72.53,81054.0,0.0,1.0,0.0,2e-05]
[1778639821117,72.53,81054.99,0.0,1.0,0.0,2e-05]
[1778639826152,72.53,81055.54,0.0,1.0,0.0,2e-05]
[1778639831187,72.53,81055.49,0.0,1.0,0.0,2e-05]
[1778639837230,72.53,81055.56,0.0,1.0,0.0,2e-05]
[1778639842266,72.53,81055.94,0.0,1.0,0.0,2e-05]
[1778639843275,72.53,81045.87,0.0,1.0,0.0,2e-05]
[1778639844281,72.53,81038.75,0.0,1.0,0.0,2e-05]
[1778639849315,72.53,81039.06,0.0,1.0,0.0,2e-05]
[1778639855990,72.53,81042.01,0.0,1.0,0.0,2e-05]
[1778639861399,72.53,81041.88,0.0,1.0,0.0,2e-05]
[1778639866434,72.53,81042.03,0.0,1.0,0.0,2e-05]
[1778639871469,72.53,81044.15,0.0,1.0,0.0,2e-05]
[1778639876504,72.53,81045.28,0.0,1.0,0.0,2e-05]
[1778639886574,72.53,81042.7,0.0,1.0,0.0,2e-05]
[1778639888592,72.53,81048.79,0.0,1.0,0.0,2e-05]
[1778639893626,72.53,81043.12,0.0,1.0,0.0,2e-05]
[1778639895642,72.53,81037.35,0.0,1.0,0.0,2e-05]
[1778639900676,72.53,81038.81,0.0,1.0,0.0,2e-05]
[1778639905711,72.53,81039.57,0.0,1.0,0.0,2e-05]
[1778639910746,72.53,81039.76,0.0,1.0,0.0,2e-05]
[1778639912760,72.53,81046.15,0.0,1.0,0.0,2e-05]
[1778639918803,72.53,81050.24,0.0,1.0,0.0,2e-05]
[1778639923838,72.53,81049.33,0.0,1.0,0.0,2e-05]
[1778639928875,72.53,81048.18,0.0,1.0,0.0,2e-05]
[1778639933907,72.53,81051.16,0.0,1.0,0.0,2e-05]
[1778639938943,72.53,81051.2,0.0,1.0,0.0,2e-05]
[1778639943978,72.53,81049.8,0.0,1.0,0.0,2e-05]
[1778639946626,72.53,81042.47,0.0,1.0,0.0,2e-05]
[1778639952034,72.53,81042.45,0.0,1.0,0.0,2e-05]
[1778639956696,72.53,81035.6,0.0,1.0,0.0,2e-05]
[1778639962103,72.53,81032.7,0.0,1.0,0.0,2e-05]
[1778639967139,72.53,81033.19,0.0,1.0,0.0,2e-05]
[1778639972174,72.53,81035.8,0.0,1.0,0.0,2e-05]
[1778639977209,72.53,81036.76,0.0,1.0,0.0,2e-05]
[1778639982244,72.53,81036.71,0.0,1.0,0.0,2e-05]
[1778639987279,72.53,81034.01,0.0,1.0,0.0,2e-05]
[1778639992314,72.53,81033.59,0.0,1.0,0.0,2e-05]
[1778639998356,72.53,81033.14,0.0,1.0,0.0,2e-05]
[1778639999363,72.53,81027.59,0.0,1.0,0.0,2e-05]
[1778640002384,72.53,81019.56,0.0,1.0,0.0,2e-05]
[1778640007424,72.53,81015.52,0.0,1.0,0.0,2e-05]
[1778640013464,72.53,81016.18,0.0,1.0,0.0,2e-05]
[1778640018504,72.53,81014.14,0.0,1.0,0.0,2e-05]
[1778640023538,72.53,81013.92,0.0,1.0,0.0,2e-05]
[1778640024543,72.53,81007.82,0.0,1.0,0.0,2e-05]
[1778640029578,72.53,81008.89,0.0,1.0,0.0,2e-05]
[1778640034614,72.53,81007.69,0.0,1.0,0.0,2e-05]
[1778640039648,72.53,81010.04,0.0,1.0,0.0,2e-05]
[1778640041661,72.53,81015.23,0.0,1.0,0.0,2e-05]
[1778640046698,72.53,81012.13,0.0,1.0,0.0,2e-05]
[1778640051732,72.53,81011.83,0.0,1.0,0.0,2e-05]
[1778640055761,72.53,81005.27,0.0,1.0,0.0,2e-05]
[1778640058781,72.53,81000.21,0.0,1.0,0.0,2e-05]
[1778640063818,72.53,81001.78,0.0,1.0,0.0,2e-05]
[1778640068851,72.53,81001.82,0.0,1.0,0.0,2e-05]
[1778640073885,72.53,81000.33,0.0,1.0,0.0,2e-05]
[1778640078922,72.53,80999.28,0.0,1.0,0.0,2e-05]
[1778640083956,72.53,80999.96,0.0,1.0,0.0,2e-05]
[1778640093018,72.53,80998.81,0.0,1.0,0.0,2e-05]
[1778640098054,72.53,80998.29,0.0,1.0,0.0,2e-05]
[1778640103088,72.53,80998.76,0.0,1.0,0.0,2e-05]
[1778640108124,72.53,80998.94,0.0,1.0,0.0,2e-05]
[1778640113159,72.53,80997.78,0.0,1.0,0.0,2e-05]
[1778640116180,72.53,80991.48,0.0,1.0,0.0,2e-05]
[1778640119201,72.53,80990.07,0.0,1.0,0.0,2e-05]
[1778640124236,72.53,80992.93,0.0,1.0,0.0,2e-05]
[1778640126253,72.53,80995.04,0.0,1.0,0.0,2e-05]
[1778640127900,72.53,81003.9,0.0,1.0,0.0,2e-05]
[1778640130278,72.53,81006.65,0.0,1.0,0.0,2e-05]
[1778640135313,72.53,81007.05,0.0,1.0,0.0,2e-05]
[1778640140349,72.53,81002.36,0.0,1.0,0.0,2e-05]
[1778640142363,72.53,80995.33,0.0,1.0,0.0,2e-05]
[1778640148048,72.53,80993.42,0.0,1.0,0.0,2e-05]
[1778640151425,72.53,81004.71,0.0,1.0,0.0,2e-05]
[1778640154447,72.53,81010.12,0.0,1.0,0.0,2e-05]
[1778640159481,72.53,81010.69,0.0,1.0,0.0,2e-05]
[1778640161496,72.53,81016.34,0.0,1.0,0.0,2e-05]
[1778640166530,72.53,81016.74,0.0,1.0,0.0,2e-05]
[1778640171565,72.53,81016.89,0.0,1.0,0.0,2e-05]
[1778640176601,72.53,81016.18,0.0,1.0,0.0,2e-05]
[1778640181637,72.53,81018.21,0.0,1.0,0.0,2e-05]
[1778640186671,72.53,81018.48,0.0,1.0,0.0,2e-05]
[1778640191706,72.53,81020.02,0.0,1.0,0.0,2e-05]
[1778640197748,72.53,81020.35,0.0,1.0,0.0,2e-05]
[1778640202783,72.53,81021.08,0.0,1.0,0.0,2e-05]
[1778640207818,72.53,81020.35,0.0,1.0,0.0,2e-05]
[1778640216886,72.53,81021.42,0.0,1.0,0.0,2e-05]
[1778640221920,72.53,81020.97,0.0,1.0,0.0,2e-05]
[1778640225948,72.53,81030.82,0.0,1.0,0.0,2e-05]
[1778640230983,72.53,81031.39,0.0,1.0,0.0,2e-05]
[1778640236018,72.53,81033.77,0.0,1.0,0.0,2e-05]
[1778640241053,72.53,81034.62,0.0,1.0,0.0,2e-05]
[1778640243067,72.53,81040.8,0.0,1.0,0.0,2e-05]
[1778640248102,72.53,81036.9,0.0,1.0,0.0,2e-05]
[1778640253137,72.53,81038.75,0.0,1.0,0.0,2e-05]
[1778640258172,72.53,81035.54,0.0,1.0,0.0,2e-05]
[1778640263207,72.53,81036.84,0.0,1.0,0.0,2e-05]
[1778640268895,72.53,81041.5,0.0,1.0,0.0,2e-05]
[1778640276300,72.53,81041.58,0.0,1.0,0.0,2e-05]
[1778640282343,72.53,81040.54,0.0,1.0,0.0,2e-05]
[1778640287378,72.53,81041.41,0.0,1.0,0.0,2e-05]
[1778640296442,72.53,81040.63,0.0,1.0,0.0,2e-05]
[1778640301477,72.53,81041.41,0.0,1.0,0.0,2e-05]
[1778640309175,72.53,81041.32,0.0,1.0,0.0,2e-05]
[1778640314568,72.53,81041.63,0.0,1.0,0.0,2e-05]
[1778640319603,72.53,81041.3,0.0,1.0,0.0,2e-05]
[1778640324638,72.53,81042.93,0.0,1.0,0.0,2e-05]
[1778640329673,72.53,81042.29,0.0,1.0,0.0,2e-05]
[1778640332696,72.53,81047.05,0.0,1.0,0.0,1e-05]
[1778640337731,72.53,81044.32,0.0,1.0,0.0,1e-05]
[1778640342768,72.53,81046.55,0.0,1.0,0.0,1e-05]
[1778640347804,72.53,81049.44,0.0,1.0,0.0,1e-05]
[1778640350826,72.53,81056.77,0.0,1.0,0.0,1e-05]
[1778640353847,72.53,81050.24,0.0,1.0,0.0,1e-05]
[1778640358881,72.53,81048.97,0.0,1.0,0.0,1e-05]
[1778640363917,72.53,81045.18,0.0,1.0,0.0,1e-05]
[1778640366938,72.53,81039.84,0.0,1.0,0.0,1e-05]
[1778640371972,72.53,81040.16,0.0,1.0,0.0,1e-05]
[1778640378017,72.53,81041.4,0.0,1.0,0.0,1e-05]
[1778640383052,72.53,81041.03,0.0,1.0,0.0,1e-05]
[1778640388087,72.53,81041.5,0.0,1.0,0.0,1e-05]
[1778640393122,72.53,81038.35,0.0,1.0,0.0,1e-05]
[1778640395136,72.53,81031.92,0.0,1.0,0.0,1e-05]
[1778640400171,72.53,81027.98,0.0,1.0,0.0,1e-05]
[1778640405210,72.53,81027.46,0.0,1.0,0.0,1e-05]
[1778640410245,72.53,81027.81,0.0,1.0,0.0,1e-05]
[1778640415280,72.53,81027.92,0.0,1.0,0.0,1e-05]
[1778640420317,72.53,81028.2,0.0,1.0,0.0,1e-05]
[1778640426359,72.53,81027.39,0.0,1.0,0.0,1e-05]
[1778640431394,72.53,81027.0,0.0,1.0,0.0,1e-05]
[1778640436429,72.53,81026.17,0.0,1.0,0.0,1e-05]
[1778640441464,72.53,81022.08,0.0,1.0,0.0,2e-05]
[1778640446500,72.53,81023.36,0.0,1.0,0.0,2e-05]
[1778640451534,72.53,81018.71,0.0,1.0,0.0,1e-05]
[1778640456571,72.53,81021.37,0.0,1.0,0.0,1e-05]
[1778640461605,72.53,81024.47,0.0,1.0,0.0,1e-05]
[1778640466640,72.53,81023.24,0.0,1.0,0.0,1e-05]
[1778640471675,72.53,81023.01,0.0,1.0,0.0,1e-05]
[1778640477717,72.53,81019.87,0.0,1.0,0.0,1e-05]
[1778640482757,72.53,81019.05,0.0,1.0,0.0,1e-05]
[1778640483764,72.53,81026.03,0.0,1.0,0.0,1e-05]
[1778640485776,72.53,81031.92,0.0,1.0,0.0,1e-05]
[1778640490812,72.53,81033.49,0.0,1.0,0.0,1e-05]
[1778640495847,72.53,81034.5,0.0,1.0,0.0,1e-05]
[1778640500882,72.53,81035.11,0.0,1.0,0.0,1e-05]
[1778640505917,72.53,81033.56,0.0,1.0,0.0,1e-05]
[1778640510953,72.53,81030.31,0.0,1.0,0.0,1e-05]
[1778640515987,72.53,81031.07,0.0,1.0,0.0,1e-05]
[1778640519009,72.53,81026.02,0.0,1.0,0.0,1e-05]
[1778640525051,72.53,81021.48,0.0,1.0,0.0,1e-05]
[1778640530087,72.53,81018.98,0.0,1.0,0.0,1e-05]
[1778640535122,72.53,81017.31,0.0,1.0,0.0,1e-05]
[1778640540158,72.53,81013.77,0.0,1.0,0.0,1e-05]
[1778640545193,72.53,81012.85,0.0,1.0,0.0,1e-05]
[1778640550228,72.53,81012.82,0.0,1.0,0.0,1e-05]
[1778640555263,72.53,81013.26,0.0,1.0,0.0,1e-05]
[1778640560299,72.53,81016.83,0.0,1.0,0.0,1e-05]
[1778640565336,72.53,81023.34,0.0,1.0,0.0,1e-05]
[1778640570367,72.53,81023.67,0.0,1.0,0.0,1e-05]
[1778640575403,72.53,81022.62,0.0,1.0,0.0,1e-05]
[1778640580439,72.53,81021.43,0.0,1.0,0.0,1e-05]
[1778640585474,72.53,81021.26,0.0,1.0,0.0,1e-05]
[1778640590510,72.53,81021.51,0.0,1.0,0.0,1e-05]
[1778640597559,72.53,81022.52,0.0,1.0,0.0,1e-05]
[1778640602596,72.53,81030.45,0.0,1.0,0.0,1e-05]
[1778640604608,72.53,81034.23,0.0,1.0,0.0,1e-05]
[1778640611289,72.53,81033.94,0.0,1.0,0.0,1e-05]
[1778640617701,72.53,81034.57,0.0,1.0,0.0,1e-05]
[1778640623743,72.53,81035.26,0.0,1.0,0.0,1e-05]
[1778640629787,72.53,81035.55,0.0,1.0,0.0,1e-05]
[1778640634821,72.53,81035.35,0.0,1.0,0.0,1e-05]
[1778640639855,72.53,81035.59,0.0,1.0,0.0,1e-05]
[1778640645903,72.53,81036.08,0.0,1.0,0.0,1e-05]
[1778640651569,72.53,81036.39,0.0,1.0,0.0,1e-05]
[1778640656976,72.53,81037.89,0.0,1.0,0.0,1e-05]
[1778640662011,72.53,81037.19,0.0,1.0,0.0,1e-05]
[1778640668055,72.53,81036.95,0.0,1.0,0.0,1e-05]
[1778640674104,72.53,81037.49,0.0,1.0,0.0,1e-05]
[1778640679132,72.53,81037.42,0.0,1.0,0.0,1e-05]
[1778640684167,72.53,81037.05,0.0,1.0,0.0,1e-05]
[1778640689202,72.53,81036.45,0.0,1.0,0.0,1e-05]
[1778640691216,72.53,81033.97,0.0,1.0,0.0,1e-05]
[1778640697258,72.53,81034.99,0.0,1.0,0.0,1e-05]
[1778640702293,72.53,81038.27,0.0,1.0,0.0,1e-05]
[1778640707328,72.53,81039.88,0.0,1.0,0.0,1e-05]
[1778640712364,72.53,81039.57,0.0,1.0,0.0,1e-05]
[1778640718406,72.53,81038.76,0.0,1.0,0.0,1e-05]
[1778640720420,72.53,81050.43,0.0,1.0,0.0,1e-05]
[1778640725455,72.53,81049.97,0.0,1.0,0.0,1e-05]
[1778640730491,72.53,81049.08,0.0,1.0,0.0,1e-05]
[1778640735525,72.53,81049.1,0.0,1.0,0.0,1e-05]
[1778640740560,72.53,81048.14,0.0,1.0,0.0,1e-05]
[1778640745596,72.53,81044.28,0.0,1.0,0.0,1e-05]
[1778640750630,72.53,81042.02,0.0,1.0,0.0,1e-05]
[1778640755666,72.53,81039.98,0.0,1.0,0.0,1e-05]
[1778640760706,72.53,81043.28,0.0,1.0,0.0,1e-05]
[1778640765743,72.53,81045.26,0.0,1.0,0.0,1e-05]
[1778640770776,72.53,81050.02,0.0,1.0,0.0,1e-05]
[1778640775811,72.53,81048.43,0.0,1.0,0.0,1e-05]
[1778640780846,72.53,81046.92,0.0,1.0,0.0,1e-05]
[1778640785880,72.53,81044.83,0.0,1.0,0.0,1e-05]
[1778640790917,72.53,81044.59,0.0,1.0,0.0,1e-05]
[1778640796959,72.53,81043.92,0.0,1.0,0.0,1e-05]
[1778640802633,72.53,81043.91,0.0,1.0,0.0,1e-05]
[1778640807029,72.53,81038.86,0.0,1.0,0.0,1e-05]
[1778640808043,72.53,81020.36,0.0,1.0,0.0,1e-05]
[1778640809043,72.53,81011.67,0.0,1.0,0.0,1e-05]
[1778640811057,72.53,81008.24,0.0,1.0,0.0,1e-05]
[1778640816092,72.53,81001.91,0.0,1.0,0.0,1e-05]
[1778640821127,72.53,81000.05,0.0,1.0,0.0,1e-05]
[1778640826162,72.53,80999.74,0.0,1.0,0.0,1e-05]
[1778640830190,72.53,81006.49,0.0,1.0,0.0,1e-05]
[1778640835224,72.53,81011.25,0.0,1.0,0.0,1e-05]
[1778640840260,72.53,81011.18,0.0,1.0,0.0,1e-05]
[1778640845296,72.53,81008.38,0.0,1.0,0.0,1e-05]
[1778640850332,72.53,81007.02,0.0,1.0,0.0,1e-05]
[1778640856373,72.53,81008.01,0.0,1.0,0.0,1e-05]
[1778640861408,72.53,81008.4,0.0,1.0,0.0,1e-05]
[1778640866442,72.53,81007.66,0.0,1.0,0.0,1e-05]
[1778640873139,72.53,81008.35,0.0,1.0,0.0,1e-05]
[1778640880554,72.53,81008.2,0.0,1.0,0.0,1e-05]
[1778640881559,72.53,81013.76,0.0,1.0,0.0,1e-05]
[1778640882566,72.53,81018.94,0.0,1.0,0.0,1e-05]
[1778640887602,72.53,81018.04,0.0,1.0,0.0,1e-05]
[1778640891629,72.53,81012.28,0.0,1.0,0.0,1e-05]
[1778640896664,72.53,81011.61,0.0,1.0,0.0,1e-05]
[1778640898678,72.53,80998.42,0.0,1.0,0.0,1e-05]
[1778640903713,72.53,80994.65,0.0,1.0,0.0,1e-05]
[1778640908750,72.53,80992.9,0.0,1.0,0.0,1e-05]
[1778640913782,72.53,80994.26,0.0,1.0,0.0,1e-05]
[1778640918818,72.53,80994.47,0.0,1.0,0.0,1e-05]
[1778640924860,72.53,80995.7,0.0,1.0,0.0,1e-05]
[1778640929896,72.53,80997.4,0.0,1.0,0.0,1e-05]
[1778640933563,72.53,80994.72,0.0,1.0,0.0,1e-05]
[1778640939003,72.53,80994.57,0.0,1.0,0.0,1e-05]
[1778640944012,72.53,80999.38,0.0,1.0,0.0,1e-05]
[1778640950056,72.53,81005.91,0.0,1.0,0.0,1e-05]
[1778640956097,72.53,81005.32,0.0,1.0,0.0,1e-05]
[1778640961133,72.53,81003.33,0.0,1.0,0.0,1e-05]
[1778640966169,72.53,81002.4,0.0,1.0,0.0,1e-05]
[1778640967180,72.53,81013.09,0.0,1.0,0.0,1e-05]
[1778640969191,72.53,81023.06,0.0,1.0,0.0,1e-05]
[1778640970197,72.53,81029.33,0.0,1.0,0.0,1e-05]
[1778640971207,72.53,81031.76,0.0,1.0,0.0,1e-05]
[1778640973845,72.53,81021.71,0.0,1.0,0.0,1e-05]
[1778640975235,72.53,81016.6,0.0,1.0,0.0,1e-05]
[1778640980268,72.53,81022.03,0.0,1.0,0.0,1e-05]
[1778640985304,72.53,81020.56,0.0,1.0,0.0,1e-05]
[1778640987318,72.53,81026.41,0.0,1.0,0.0,1e-05]
[1778640992353,72.53,81026.69,0.0,1.0,0.0,1e-05]
[1778640998395,72.53,81025.1,0.0,1.0,0.0,1e-05]
[1778641003430,72.53,81025.16,0.0,1.0,0.0,1e-05]
[1778641008464,72.53,81025.48,0.0,1.0,0.0,1e-05]
[1778641009473,72.53,81030.77,0.0,1.0,0.0,1e-05]
[1778641014507,72.53,81033.65,0.0,1.0,0.0,1e-05]
[1778641019542,72.53,81027.74,0.0,1.0,0.0,1e-05]
[1778641024578,72.53,81031.21,0.0,1.0,0.0,1e-05]
[1778641029612,72.53,81028.24,0.0,1.0,0.0,1e-05]
[1778641034647,72.53,81028.26,0.0,1.0,0.0,1e-05]
[1778641040693,72.53,81030.76,0.0,1.0,0.0,1e-05]
[1778641042703,72.53,81035.13,0.0,1.0,0.0,1e-05]
[1778641047738,72.53,81035.11,0.0,1.0,0.0,1e-05]
[1778641052774,72.53,81032.72,0.0,1.0,0.0,1e-05]
[1778641059821,72.53,81033.0,0.0,1.0,0.0,1e-05]
[1778641064857,72.53,81034.0,0.0,1.0,0.0,1e-05]
[1778641069892,72.53,81033.48,0.0,1.0,0.0,1e-05]
[1778641075933,72.53,81034.1,0.0,1.0,0.0,1e-05]
[1778641078956,72.53,81028.68,0.0,1.0,0.0,1e-05]
[1778641083991,72.53,81025.44,0.0,1.0,0.0,1e-05]
[1778641089027,72.53,81026.31,0.0,1.0,0.0,1e-05]
[1778641094061,72.53,81025.83,0.0,1.0,0.0,1e-05]
[1778641099096,72.53,81025.14,0.0,1.0,0.0,1e-05]
[1778641100103,72.53,81014.38,0.0,1.0,0.0,1e-05]
[1778641101112,72.53,81010.57,0.0,1.0,0.0,1e-05]
[1778641106145,72.53,81009.77,0.0,1.0,0.0,1e-05]
[1778641111180,72.53,81011.84,0.0,1.0,0.0,1e-05]
[1778641116215,72.53,81013.21,0.0,1.0,0.0,1e-05]
[1778641121250,72.53,81013.3,0.0,1.0,0.0,1e-05]
[1778641126285,72.53,81013.97,0.0,1.0,0.0,1e-05]
[1778641131320,72.53,81011.86,0.0,1.0,0.0,1e-05]
[1778641136356,72.53,81012.23,0.0,1.0,0.0,1e-05]
[1778641141390,72.53,81015.24,0.0,1.0,0.0,1e-05]
[1778641146428,72.53,81018.56,0.0,1.0,0.0,1e-05]
[1778641151462,72.53,81023.99,0.0,1.0,0.0,1e-05]
[1778641156497,72.53,81020.8,0.0,1.0,0.0,1e-05]
[1778641161532,72.53,81019.73,0.0,1.0,0.0,1e-05]
[1778641163547,72.53,81012.45,0.0,1.0,0.0,1e-05]
[1778641168581,72.53,81013.36,0.0,1.0,0.0,1e-05]
[1778641174624,72.53,81014.02,0.0,1.0,0.0,1e-05]
[1778641179659,72.53,81014.15,0.0,1.0,0.0,1e-05]
[1778641184693,72.53,81016.57,0.0,1.0,0.0,1e-05]
[1778641189728,72.53,81016.0,0.0,1.0,0.0,1e-05]
[1778641190735,72.53,81021.14,0.0,1.0,0.0,1e-05]
[1778641193756,72.53,81027.09,0.0,1.0,0.0,1e-05]
[1778641198790,72.53,81028.83,0.0,1.0,0.0,1e-05]
[1778641201812,72.53,81023.23,0.0,1.0,0.0,1e-05]
[1778641202820,72.53,81013.84,0.0,1.0,0.0,1e-05]
[1778641205840,72.53,81006.86,0.0,1.0,0.0,1e-05]
[1778641210876,72.53,81009.38,0.0,1.0,0.0,1e-05]
[1778641215911,72.53,81009.08,0.0,1.0,0.0,1e-05]
[1778641220946,72.53,81013.5,0.0,1.0,0.0,1e-05]
[1778641225981,72.53,81016.8,0.0,1.0,0.0,1e-05]
[1778641231016,72.53,81015.42,0.0,1.0,0.0,1e-05]
[1778641236055,72.53,81019.27,0.0,1.0,0.0,1e-05]
[1778641243103,72.53,81017.81,0.0,1.0,0.0,1e-05]
[1778641248138,72.53,81015.51,0.0,1.0,0.0,1e-05]
[1778641253173,72.53,81013.06,0.0,1.0,0.0,1e-05]
[1778641258207,72.53,81014.57,0.0,1.0,0.0,1e-05]
[1778641263243,72.53,81014.49,0.0,1.0,0.0,1e-05]
[1778641265888,72.53,81025.79,0.0,1.0,0.0,1e-05]
[1778641271299,72.53,81024.88,0.0,1.0,0.0,1e-05]
[1778641276334,72.53,81022.66,0.0,1.0,0.0,1e-05]
[1778641279356,72.53,81014.79,0.0,1.0,0.0,1e-05]
[1778641281369,72.53,81019.83,0.0,1.0,0.0,1e-05]
[1778641286407,72.53,81021.85,0.0,1.0,0.0,1e-05]
[1778641287413,72.53,81032.01,0.0,1.0,0.0,1e-05]
[1778641288419,72.53,81034.3,0.0,1.0,0.0,1e-05]
[1778641293455,72.53,81035.43,0.0,1.0,0.0,1e-05]
[1778641298491,72.53,81034.22,0.0,1.0,0.0,1e-05]
[1778641303526,72.53,81033.12,0.0,1.0,0.0,1e-05]
[1778641307554,72.53,81027.54,0.0,1.0,0.0,1e-05]
[1778641312589,72.53,81027.32,0.0,1.0,0.0,1e-05]
[1778641316242,72.53,81033.13,0.0,1.0,0.0,1e-05]
[1778641321654,72.53,81033.83,0.0,1.0,0.0,1e-05]
[1778641326690,72.53,81036.28,0.0,1.0,0.0,1e-05]
[1778641331726,72.53,81036.47,0.0,1.0,0.0,1e-05]
[1778641337768,72.53,81035.43,0.0,1.0,0.0,1e-05]
[1778641343812,72.53,81035.7,0.0,1.0,0.0,1e-05]
[1778641348848,72.53,81035.71,0.0,1.0,0.0,1e-05]
[1778641353884,72.53,81034.71,0.0,1.0,0.0,1e-05]
[1778641358919,72.53,81037.01,0.0,1.0,0.0,1e-05]
[1778641363953,72.53,81036.88,0.0,1.0,0.0,1e-05]
[1778641368988,72.53,81039.89,0.0,1.0,0.0,1e-05]
[1778641376038,72.53,81039.2,0.0,1.0,0.0,1e-05]
[1778641381073,72.53,81035.31,0.0,1.0,0.0,1e-05]
[1778641386107,72.53,81035.24,0.0,1.0,0.0,1e-05]
[1778641391143,72.53,81033.57,0.0,1.0,0.0,1e-05]
[1778641394166,72.53,81025.63,0.0,1.0,0.0,1e-05]
[1778641399199,72.53,81025.49,0.0,1.0,0.0,1e-05]
[1778641404235,72.53,81020.89,0.0,1.0,0.0,1e-05]
[1778641409270,72.53,81017.02,0.0,1.0,0.0,1e-05]
[1778641415312,72.53,81018.53,0.0,1.0,0.0,1e-05]
[1778641420349,72.53,81019.46,0.0,1.0,0.0,1e-05]
[1778641425382,72.53,81021.34,0.0,1.0,0.0,1e-05]
[1778641430418,72.53,81022.64,0.0,1.0,0.0,1e-05]
[1778641437083,72.53,81023.93,0.0,1.0,0.0,1e-05]
[1778641445523,72.53,81024.69,0.0,1.0,0.0,1e-05]
[1778641449553,72.53,81032.56,0.0,1.0,0.0,1e-05]
[1778641450558,72.53,81035.74,0.0,1.0,0.0,1e-05]
[1778641455594,72.53,81035.49,0.0,1.0,0.0,1e-05]
[1778641460628,72.53,81041.53,0.0,1.0,0.0,1e-05]
[1778641467293,72.53,81036.54,0.0,1.0,0.0,1e-05]
[1778641472714,72.53,81039.68,0.0,1.0,0.0,1e-05]
[1778641478754,72.53,81038.9,0.0,1.0,0.0,1e-05]
[1778641483790,72.53,81029.94,0.0,1.0,0.0,1e-05]
[1778641488824,72.53,81028.54,0.0,1.0,0.0,1e-05]
[1778641493860,72.53,81027.97,0.0,1.0,0.0,1e-05]
[1778641498894,72.53,81028.87,0.0,1.0,0.0,1e-05]
[1778641503932,72.53,81039.03,0.0,1.0,0.0,1e-05]
[1778641508966,72.53,81041.14,0.0,1.0,0.0,1e-05]
[1778641514015,72.53,81041.78,0.0,1.0,0.0,1e-05]
[1778641519054,72.53,81040.8,0.0,1.0,0.0,1e-05]
[1778641524089,72.53,81040.39,0.0,1.0,0.0,1e-05]
[1778641529124,72.53,81041.52,0.0,1.0,0.0,1e-05]
[1778641534159,72.53,81040.86,0.0,1.0,0.0,1e-05]
[1778641539194,72.53,81044.34,0.0,1.0,0.0,1e-05]
[1778641542215,72.53,81052.2,0.0,1.0,0.0,1e-05]
[1778641548257,72.53,81052.56,0.0,1.0,0.0,1e-05]
[1778641556314,72.53,81051.86,0.0,1.0,0.0,1e-05]
[1778641561349,72.53,81051.41,0.0,1.0,0.0,1e-05]
[1778641566383,72.53,81050.6,0.0,1.0,0.0,1e-05]
[1778641571418,72.53,81050.78,0.0,1.0,0.0,1e-05]
[1778641576453,72.53,81050.99,0.0,1.0,0.0,1e-05]
[1778641581488,72.53,81051.01,0.0,1.0,0.0,1e-05]
[1778641585516,72.53,81040.75,0.0,1.0,0.0,1e-05]
[1778641587529,72.53,81034.37,0.0,1.0,0.0,1e-05]
[1778641592564,72.53,81036.53,0.0,1.0,0.0,1e-05]
[1778641597600,72.53,81034.75,0.0,1.0,0.0,1e-05]
[1778641602634,72.53,81035.03,0.0,1.0,0.0,1e-05]
[1778641608276,72.53,81036.85,0.0,1.0,0.0,1e-05]
[1778641613712,72.53,81038.73,0.0,1.0,0.0,1e-05]
[1778641618747,72.53,81038.81,0.0,1.0,0.0,1e-05]
[1778641623782,72.53,81038.08,0.0,1.0,0.0,1e-05]
[1778641628415,72.53,81018.56,0.0,1.0,0.0,1e-05]
[1778641629826,72.53,81018.2,0.0,1.0,0.0,1e-05]
[1778641634861,72.53,81017.75,0.0,1.0,0.0,1e-05]
[1778641639896,72.53,81017.06,0.0,1.0,0.0,1e-05]
[1778641644931,72.53,81016.78,0.0,1.0,0.0,1e-05]
[1778641650973,72.53,81017.49,0.0,1.0,0.0,1e-05]
[1778641656011,72.53,81017.48,0.0,1.0,0.0,1e-05]
[1778641661045,72.53,81021.75,0.0,1.0,0.0,1e-05]
[1778641666080,72.53,81021.19,0.0,1.0,0.0,1e-05]
[1778641668697,72.53,81015.81,0.0,1.0,0.0,1e-05]
[1778641672122,72.53,81011.65,0.0,1.0,0.0,1e-05]
[1778641674141,72.53,81001.06,0.0,1.0,0.0,1e-05]
[1778641678167,72.53,80995.73,0.0,1.0,0.0,1e-05]
[1778641682196,72.53,80989.65,0.0,1.0,0.0,1e-05]
[1778641683202,72.53,80979.53,0.0,1.0,0.0,1e-05]
[1778641684210,72.53,80972.65,0.0,1.0,0.0,1e-05]
[1778641689243,72.53,80967.88,0.0,1.0,0.0,1e-05]
[1778641694279,72.53,80968.64,0.0,1.0,0.0,1e-05]
[1778641699314,72.53,80962.55,0.0,1.0,0.0,1e-05]
[1778641704349,72.53,80963.5,0.0,1.0,0.0,1e-05]
[1778641709384,72.53,80965.03,0.0,1.0,0.0,1e-05]
[1778641714419,72.53,80969.93,0.0,1.0,0.0,1e-05]
[1778641719454,72.53,80973.56,0.0,1.0,0.0,1e-05]
[1778641726504,72.53,80972.69,0.0,1.0,0.0,1e-05]
[1778641731540,72.53,80977.43,0.0,1.0,0.0,1e-05]
[1778641736577,72.53,80980.48,0.0,1.0,0.0,1e-05]
[1778641741610,72.53,80984.63,0.0,1.0,0.0,1e-05]
[1778641743623,72.53,80989.97,0.0,1.0,0.0,1e-05]
[1778641748660,72.53,80993.98,0.0,1.0,0.0,1e-05]
[1778641753694,72.53,81000.15,0.0,1.0,0.0,1e-05]
[1778641758729,72.53,81000.88,0.0,1.0,0.0,1e-05]
[1778641763767,72.53,80995.97,0.0,1.0,0.0,1e-05]
[1778641768802,72.53,80999.42,0.0,1.0,0.0,1e-05]
[1778641773837,72.53,80999.5,0.0,1.0,0.0,1e-05]
[1778641779472,72.53,81003.52,0.0,1.0,0.0,1e-05]
[1778641787935,72.53,81006.73,0.0,1.0,0.0,1e-05]
[1778641792970,72.53,81005.98,0.0,1.0,0.0,1e-05]
[1778641799612,72.53,81006.7,0.0,1.0,0.0,1e-05]
[1778641805057,72.53,81008.09,0.0,1.0,0.0,1e-05]
[1778641810102,72.53,81009.15,0.0,1.0,0.0,1e-05]
[1778641815137,72.53,81008.76,0.0,1.0,0.0,1e-05]
[1778641820172,72.53,81009.52,0.0,1.0,0.0,1e-05]
[1778641822186,72.53,81015.88,0.0,1.0,0.0,1e-05]
[1778641823192,72.53,81016.09,0.0,1.0,0.0,1e-05]
[1778641825207,72.53,81021.78,0.0,1.0,0.0,1e-05]
[1778641829824,72.53,81055.76,0.0,1.0,0.0,0.0]
[1778641831250,72.53,81056.54,0.0,1.0,0.0,0.0]
[1778641836287,72.53,81056.86,0.0,1.0,0.0,0.0]
[1778641841321,72.53,81060.03,0.0,1.0,0.0,0.0]
[1778641846354,72.53,81057.87,0.0,1.0,0.0,0.0]
[1778641849376,72.53,81051.4,0.0,1.0,0.0,0.0]
[1778641854411,72.53,81049.34,0.0,1.0,0.0,0.0]
[1778641859446,72.53,81051.04,0.0,1.0,0.0,0.0]
[1778641864483,72.53,81054.42,0.0,1.0,0.0,0.0]
[1778641869518,72.53,81053.8,0.0,1.0,0.0,0.0]
[1778641874554,72.53,81051.49,0.0,1.0,0.0,0.0]
[1778641879588,72.53,81047.7,0.0,1.0,0.0,0.0]
[1778641881603,72.53,81033.17,0.0,1.0,0.0,0.0]
[1778641886641,72.53,81030.23,0.0,1.0,0.0,0.0]
[1778641891676,72.53,81030.63,0.0,1.0,0.0,0.0]
[1778641898725,72.53,81029.82,0.0,1.0,0.0,0.0]
[1778641903759,72.53,81029.53,0.0,1.0,0.0,0.0]
[1778641908795,72.53,81030.09,0.0,1.0,0.0,0.0]
[1778641913829,72.53,81030.57,0.0,1.0,0.0,0.0]
[1778641917857,72.53,81022.75,0.0,1.0,0.0,0.0]
[1778641922893,72.53,81019.59,0.0,1.0,0.0,0.0]
[1778641927929,72.53,81019.67,0.0,1.0,0.0,0.0]
[1778641932965,72.53,81021.18,0.0,1.0,0.0,0.0]
[1778641937999,72.53,81022.72,0.0,1.0,0.0,0.0]
[1778641943037,72.53,81022.3,0.0,1.0,0.0,0.0]
[1778641948072,72.53,81023.1,0.0,1.0,0.0,0.0]
[1778641953107,72.53,81021.95,0.0,1.0,0.0,0.0]
[1778641958142,72.53,81022.74,0.0,1.0,0.0,0.0]
[1778641963176,72.53,81022.66,0.0,1.0,0.0,0.0]
[1778641968212,72.53,81024.04,0.0,1.0,0.0,0.0]
[1778641973246,72.53,81023.7,0.0,1.0,0.0,0.0]
[1778641978282,72.53,81024.54,0.0,1.0,0.0,0.0]
[1778641983322,72.53,81022.84,0.0,1.0,0.0,0.0]
[1778641989365,72.53,81022.91,0.0,1.0,0.0,0.0]
[1778641994399,72.53,81022.88,0.0,1.0,0.0,0.0]
[1778641998427,72.53,81009.74,0.0,1.0,0.0,0.0]
[1778641999436,72.53,81004.66,0.0,1.0,0.0,0.0]
[1778642005478,72.53,81003.76,0.0,1.0,0.0,0.0]
[1778642007492,72.53,81008.74,0.0,1.0,0.0,0.0]
[1778642013534,72.53,81008.95,0.0,1.0,0.0,0.0]
[1778642018569,72.53,81007.96,0.0,1.0,0.0,0.0]
[1778642023604,72.53,81008.22,0.0,1.0,0.0,0.0]
[1778642028639,72.53,81006.6,0.0,1.0,0.0,0.0]
[1778642033674,72.53,81005.48,0.0,1.0,0.0,0.0]
[1778642039716,72.53,81005.72,0.0,1.0,0.0,0.0]
[1778642044751,72.53,80997.92,0.0,1.0,0.0,0.0]
[1778642049787,72.53,80993.07,0.0,1.0,0.0,0.0]
[1778642054822,72.53,80989.74,0.0,1.0,0.0,0.0]
[1778642059857,72.53,80988.84,0.0,1.0,0.0,0.0]
[1778642064892,72.53,80990.84,0.0,1.0,0.0,0.0]
[1778642069927,72.53,80986.72,0.0,1.0,0.0,0.0]
[1778642074962,72.53,80985.87,0.0,1.0,0.0,0.0]
[1778642079998,72.53,80985.79,0.0,1.0,0.0,0.0]
[1778642085033,72.53,80984.72,0.0,1.0,0.0,0.0]
[1778642090069,72.53,80984.88,0.0,1.0,0.0,0.0]
[1778642095103,72.53,80985.55,0.0,1.0,0.0,0.0]
[1778642100138,72.53,80981.02,0.0,1.0,0.0,0.0]
[1778642105174,72.53,80986.29,0.0,1.0,0.0,0.0]
[1778642111822,72.53,80986.91,0.0,1.0,0.0,0.0]
[1778642114239,72.53,80994.87,0.0,1.0,0.0,0.0]
[1778642116253,72.53,80997.03,0.0,1.0,0.0,0.0]
[1778642121892,72.53,80994.99,0.0,1.0,0.0,0.0]
[1778642127331,72.53,80994.13,0.0,1.0,0.0,0.0]
[1778642131962,72.53,80991.02,0.0,1.0,0.0,0.0]
[1778642134378,72.53,80985.98,0.0,1.0,0.0,0.0]
[1778642142033,72.53,80984.98,0.0,1.0,0.0,0.0]
[1778642147470,72.53,80983.42,0.0,1.0,0.0,0.0]
[1778642152505,72.53,80986.44,0.0,1.0,0.0,0.0]
[1778642155526,72.53,80992.2,0.0,1.0,0.0,0.0]
[1778642156533,72.53,80994.61,0.0,1.0,0.0,0.0]
[1778642162173,72.53,80994.58,0.0,1.0,0.0,0.0]
[1778642167610,72.53,80996.1,0.0,1.0,0.0,0.0]
[1778642172644,72.53,80994.04,0.0,1.0,0.0,0.0]
[1778642177685,72.53,80992.25,0.0,1.0,0.0,0.0]
[1778642182736,72.53,80993.07,0.0,1.0,0.0,0.0]
[1778642187771,72.53,80993.29,0.0,1.0,0.0,0.0]
[1778642192806,72.53,80992.49,0.0,1.0,0.0,0.0]
[1778642197840,72.53,80992.23,0.0,1.0,0.0,0.0]
[1778642202876,72.53,80992.74,0.0,1.0,0.0,0.0]
[1778642211939,72.53,80994.49,0.0,1.0,0.0,0.0]
[1778642216974,72.53,80996.65,0.0,1.0,0.0,0.0]
[1778642222009,72.53,80997.33,0.0,1.0,0.0,0.0]
[1778642227044,72.53,80996.39,0.0,1.0,0.0,0.0]
[1778642233089,72.53,80993.96,0.0,1.0,0.0,0.0]
[1778642238122,72.53,80994.42,0.0,1.0,0.0,0.0]
[1778642245171,72.53,80994.56,0.0,1.0,0.0,0.0]
[1778642250206,72.53,80992.93,0.0,1.0,0.0,0.0]
[1778642255240,72.53,80991.44,0.0,1.0,0.0,0.0]
[1778642260276,72.53,80994.83,0.0,1.0,0.0,0.0]
[1778642265312,72.53,80990.12,0.0,1.0,0.0,0.0]
[1778642270348,72.53,80988.52,0.0,1.0,0.0,0.0]
[1778642274377,72.53,80982.48,0.0,1.0,0.0,0.0]
[1778642279411,72.53,80982.44,0.0,1.0,0.0,0.0]
[1778642284446,72.53,80986.5,0.0,1.0,0.0,0.0]
[1778642289486,72.53,80985.77,0.0,1.0,0.0,0.0]
[1778642294520,72.53,80984.55,0.0,1.0,0.0,0.0]
[1778642299554,72.53,80986.96,0.0,1.0,0.0,0.0]
[1778642304589,72.53,80986.8,0.0,1.0,0.0,0.0]
[1778642309624,72.53,80985.31,0.0,1.0,0.0,0.0]
[1778642314664,72.53,80986.35,0.0,1.0,0.0,0.0]
[1778642319694,72.53,80987.28,0.0,1.0,0.0,0.0]
[1778642324728,72.53,80987.93,0.0,1.0,0.0,0.0]
[1778642329763,72.53,80986.88,0.0,1.0,0.0,0.0]
[1778642334799,72.53,80987.85,0.0,1.0,0.0,0.0]
[1778642337825,72.53,80992.98,0.0,1.0,0.0,0.0]
[1778642342855,72.53,80992.07,0.0,1.0,0.0,0.0]
[1778642348898,72.53,80992.42,0.0,1.0,0.0,0.0]
[1778642353931,72.53,80993.54,0.0,1.0,0.0,0.0]
[1778642358967,72.53,80993.95,0.0,1.0,0.0,0.0]
[1778642364004,72.53,80993.64,0.0,1.0,0.0,0.0]
[1778642369037,72.53,80994.24,0.0,1.0,0.0,0.0]
[1778642374077,72.53,80994.6,0.0,1.0,0.0,0.0]
[1778642379107,72.53,80994.66,0.0,1.0,0.0,0.0]
[1778642384142,72.53,80996.46,0.0,1.0,0.0,0.0]
[1778642389177,72.53,80992.81,0.0,1.0,0.0,0.0]
[1778642394215,72.53,80974.86,0.0,1.0,0.0,0.0]
[1778642395227,72.53,80952.68,0.0,1.0,0.0,0.0]
[1778642398242,72.53,80958.83,0.0,1.0,0.0,0.0]
[1778642403278,72.53,80961.86,0.0,1.0,0.0,0.0]
[1778642404284,72.53,80968.46,0.0,1.0,0.0,0.0]
[1778642407305,72.53,80973.76,0.0,1.0,0.0,0.0]
[1778642410326,72.53,80979.0,0.0,1.0,0.0,0.0]
[1778642415362,72.53,80978.23,0.0,1.0,0.0,0.0]
[1778642420396,72.53,80979.19,0.0,1.0,0.0,0.0]
[1778642424424,72.53,80984.7,0.0,1.0,0.0,0.0]
[1778642429459,72.53,80988.64,0.0,1.0,0.0,0.0]
[1778642434494,72.53,80989.17,0.0,1.0,0.0,0.0]
[1778642439530,72.53,80989.98,0.0,1.0,0.0,0.0]
[1778642444571,72.53,80992.64,0.0,1.0,0.0,0.0]
[1778642449608,72.53,80993.31,0.0,1.0,0.0,0.0]
[1778642454640,72.53,80995.78,0.0,1.0,0.0,0.0]
[1778642459679,72.53,80995.2,0.0,1.0,0.0,0.0]
[1778642464711,72.53,80993.62,0.0,1.0,0.0,0.0]
[1778642468740,72.53,80988.15,0.0,1.0,0.0,0.0]
[1778642474367,72.53,80987.34,0.0,1.0,0.0,0.0]
[1778642479816,72.53,80987.14,0.0,1.0,0.0,0.0]
[1778642485858,72.53,80987.31,0.0,1.0,0.0,0.0]
[1778642490893,72.53,80981.97,0.0,1.0,0.0,0.0]
[1778642495929,72.53,80981.85,0.0,1.0,0.0,0.0]
[1778642497942,72.53,80992.21,0.0,1.0,0.0,0.0]
[1778642502978,72.53,80993.13,0.0,1.0,0.0,0.0]
[1778642508012,72.53,80993.99,0.0,1.0,0.0,0.0]
[1778642513047,72.53,80994.33,0.0,1.0,0.0,0.0]
[1778642522110,72.53,80994.83,0.0,1.0,0.0,0.0]
[1778642528152,72.53,80993.86,0.0,1.0,0.0,0.0]
[1778642533187,72.53,80987.96,0.0,1.0,0.0,0.0]
[1778642538222,72.53,80988.63,0.0,1.0,0.0,0.0]
[1778642543257,72.53,80990.33,0.0,1.0,0.0,0.0]
[1778642548293,72.53,80987.94,0.0,1.0,0.0,0.0]
[1778642553327,72.53,80987.82,0.0,1.0,0.0,0.0]
[1778642558363,72.53,80986.12,0.0,1.0,0.0,0.0]
[1778642563397,72.53,80985.47,0.0,1.0,0.0,0.0]
[1778642569441,72.53,80989.09,0.0,1.0,0.0,0.0]
[1778642574476,72.53,80991.17,0.0,1.0,0.0,0.0]
[1778642579512,72.53,80990.67,0.0,1.0,0.0,0.0]
[1778642584546,72.53,80990.79,0.0,1.0,0.0,0.0]
[1778642589581,72.53,80992.87,0.0,1.0,0.0,0.0]
[1778642594616,72.53,80992.79,0.0,1.0,0.0,0.0]
[1778642599651,72.53,80992.88,0.0,1.0,0.0,0.0]
[1778642604686,72.53,80988.97,0.0,1.0,0.0,0.0]
[1778642607707,72.53,80985.42,0.0,1.0,0.0,0.0]
[1778642612743,72.53,80985.37,0.0,1.0,0.0,0.0]
[1778642617777,72.53,80985.09,0.0,1.0,0.0,0.0]
[1778642622812,72.53,80984.03,0.0,1.0,0.0,0.0]
[1778642627847,72.53,80988.67,0.0,1.0,0.0,0.0]
[1778642632888,72.53,80991.74,0.0,1.0,0.0,0.0]
[1778642637917,72.53,80992.27,0.0,1.0,0.0,0.0]
[1778642642951,72.53,80990.97,0.0,1.0,0.0,0.0]
[1778642647991,72.53,80992.06,0.0,1.0,0.0,0.0]
[1778642652018,72.53,80986.47,0.0,1.0,0.0,0.0]
[1778642658061,72.53,80986.93,0.0,1.0,0.0,0.0]
[1778642664102,72.53,80987.32,0.0,1.0,0.0,0.0]
[1778642669137,72.53,80987.24,0.0,1.0,0.0,0.0]
[1778642674171,72.53,80987.72,0.0,1.0,0.0,0.0]
[1778642679207,72.53,80987.28,0.0,1.0,0.0,0.0]
[1778642686256,72.53,80987.38,0.0,1.0,0.0,0.0]
[1778642688270,72.53,80993.46,0.0,1.0,0.0,0.0]
[1778642693304,72.53,80995.76,0.0,1.0,0.0,0.0]
[1778642698340,72.53,80995.69,0.0,1.0,0.0,0.0]
[1778642703375,72.53,80995.33,0.0,1.0,0.0,0.0]
[1778642709419,72.53,80995.14,0.0,1.0,0.0,0.0]
[1778642714454,72.53,80994.88,0.0,1.0,0.0,0.0]
[1778642715461,72.53,81004.32,0.0,1.0,0.0,0.0]
[1778642716468,72.53,81011.18,0.0,1.0,0.0,0.0]
[1778642721503,72.53,81014.24,0.0,1.0,0.0,0.0]
[1778642726538,72.53,81014.41,0.0,1.0,0.0,0.0]
[1778642731573,72.53,81014.79,0.0,1.0,0.0,0.0]
[1778642738626,72.53,81012.84,0.0,1.0,0.0,0.0]
[1778642743661,72.53,81013.15,0.0,1.0,0.0,0.0]
[1778642748696,72.53,81013.49,0.0,1.0,0.0,0.0]
[1778642755746,72.53,81014.03,0.0,1.0,0.0,0.0]
[1778642759773,72.53,81021.42,0.0,1.0,0.0,0.0]
[1778642764808,72.53,81022.03,0.0,1.0,0.0,0.0]
[1778642769843,72.53,81028.38,0.0,1.0,0.0,0.0]
[1778642776497,72.53,81028.33,0.0,1.0,0.0,0.0]
[1778642781928,72.53,81028.53,0.0,1.0,0.0,0.0]
[1778642782935,72.53,81034.68,0.0,1.0,0.0,0.0]
[1778642783942,72.53,81039.7,0.0,1.0,0.0,0.0]
[1778642787970,72.53,81043.75,0.0,1.0,0.0,0.0]
[1778642789984,72.53,81047.89,0.0,1.0,0.0,0.0]
[1778642795023,72.53,81046.59,0.0,1.0,0.0,0.0]
[1778642800053,72.53,81046.53,0.0,1.0,0.0,0.0]
[1778642805091,72.53,81047.95,0.0,1.0,0.0,0.0]
[1778642810127,72.53,81047.43,0.0,1.0,0.0,0.0]
[1778642812141,72.53,81054.0,0.0,1.0,0.0,0.0]
[1778642817186,72.53,81051.6,0.0,1.0,0.0,0.0]
[1778642822225,72.53,81049.91,0.0,1.0,0.0,0.0]
[1778642828266,72.53,81049.46,0.0,1.0,0.0,0.0]
[1778642833301,72.53,81048.59,0.0,1.0,0.0,0.0]
[1778642838336,72.53,81047.18,0.0,1.0,0.0,0.0]
[1778642843371,72.53,81046.83,0.0,1.0,0.0,0.0]
[1778642846991,72.53,81031.49,0.0,1.0,0.0,0.0]
[1778642852434,72.53,81031.53,0.0,1.0,0.0,0.0]
[1778642857469,72.53,81038.21,0.0,1.0,0.0,0.0]
[1778642862504,72.53,81039.19,0.0,1.0,0.0,0.0]
[1778642867540,72.53,81039.03,0.0,1.0,0.0,0.0]
[1778642873581,72.53,81037.21,0.0,1.0,0.0,0.0]
[1778642878618,72.53,81038.88,0.0,1.0,0.0,0.0]
[1778642884659,72.53,81039.4,0.0,1.0,0.0,0.0]
[1778642889695,72.53,81038.77,0.0,1.0,0.0,0.0]
[1778642894730,72.53,81039.9,0.0,1.0,0.0,0.0]
[1778642896744,72.53,81045.28,0.0,1.0,0.0,0.0]
[1778642901779,72.53,81049.62,0.0,1.0,0.0,0.0]
[1778642906814,72.53,81050.69,0.0,1.0,0.0,0.0]
[1778642911849,72.53,81049.89,0.0,1.0,0.0,0.0]
[1778642916885,72.53,81049.35,0.0,1.0,0.0,0.0]
[1778642921919,72.53,81049.29,0.0,1.0,0.0,0.0]
[1778642926954,72.53,81050.61,0.0,1.0,0.0,0.0]
[1778642932996,72.53,81050.67,0.0,1.0,0.0,0.0]
[1778642938035,72.53,81050.25,0.0,1.0,0.0,0.0]
[1778642943072,72.53,81049.67,0.0,1.0,0.0,0.0]
[1778642948107,72.53,81054.44,0.0,1.0,0.0,0.0]
[1778642952135,72.53,81059.62,0.0,1.0,0.0,0.0]
[1778642957771,72.53,81060.57,0.0,1.0,0.0,0.0]
[1778642963211,72.53,81064.52,0.0,1.0,0.0,0.0]
[1778642969252,72.53,81062.17,0.0,1.0,0.0,0.0]
[1778642971266,72.53,81057.21,0.0,1.0,0.0,0.0]
[1778642976301,72.53,81056.28,0.0,1.0,0.0,0.0]
[1778642981336,72.53,81056.33,0.0,1.0,0.0,0.0]
[1778642986371,72.53,81057.59,0.0,1.0,0.0,0.0]
[1778642991406,72.53,81057.22,0.0,1.0,0.0,0.0]
[1778642996442,72.53,81057.24,0.0,1.0,0.0,0.0]
[1778643002483,72.53,81061.45,0.0,1.0,0.0,0.0]
[1778643007520,72.53,81059.84,0.0,1.0,0.0,0.0]
[1778643012557,72.53,81059.28,0.0,1.0,0.0,0.0]
[1778643017591,72.53,81058.32,0.0,1.0,0.0,0.0]
[1778643022626,72.53,81058.25,0.0,1.0,0.0,0.0]
[1778643027661,72.53,81058.63,0.0,1.0,0.0,0.0]
[1778643034710,72.53,81060.97,0.0,1.0,0.0,0.0]
[1778643037732,72.53,81066.13,0.0,1.0,0.0,0.0]
[1778643042766,72.53,81062.93,0.0,1.0,0.0,0.0]
[1778643047802,72.53,81062.62,0.0,1.0,0.0,0.0]
[1778643052838,72.53,81063.09,0.0,1.0,0.0,0.0]
[1778643057872,72.53,81062.9,0.0,1.0,0.0,0.0]
[1778643062907,72.53,81063.85,0.0,1.0,0.0,0.0]
[1778643067943,72.53,81065.23,0.0,1.0,0.0,0.0]
[1778643074993,72.53,81065.05,0.0,1.0,0.0,0.0]
[1778643080029,72.53,81061.45,0.0,1.0,0.0,0.0]
[1778643084057,72.53,81053.61,0.0,1.0,0.0,0.0]
[1778643091106,72.53,81055.39,0.0,1.0,0.0,0.0]
[1778643097148,72.53,81055.19,0.0,1.0,0.0,0.0]
[1778643103193,72.53,81053.69,0.0,1.0,0.0,0.0]
[1778643108228,72.53,81054.6,0.0,1.0,0.0,0.0]
[1778643113263,72.53,81054.72,0.0,1.0,0.0,0.0]
[1778643118944,72.53,81053.31,0.0,1.0,0.0,0.0]
[1778643124341,72.53,81053.61,0.0,1.0,0.0,0.0]
[1778643129015,72.53,81043.64,0.0,1.0,0.0,0.0]
[1778643134411,72.53,81044.94,0.0,1.0,0.0,0.0]
[1778643139448,72.53,81047.28,0.0,1.0,0.0,0.0]
[1778643144483,72.53,81046.82,0.0,1.0,0.0,0.0]
[1778643149518,72.53,81048.4,0.0,1.0,0.0,0.0]
[1778643154554,72.53,81047.82,0.0,1.0,0.0,0.0]
[1778643159589,72.53,81048.97,0.0,1.0,0.0,0.0]
[1778643165630,72.53,81053.25,0.0,1.0,0.0,0.0]
[1778643170665,72.53,81052.93,0.0,1.0,0.0,0.0]
[1778643175701,72.53,81052.71,0.0,1.0,0.0,0.0]
[1778643180735,72.53,81053.13,0.0,1.0,0.0,0.0]
[1778643185771,72.53,81052.63,0.0,1.0,0.0,0.0]
[1778643190806,72.53,81053.72,0.0,1.0,0.0,0.0]
[1778643194835,72.53,81062.28,0.0,1.0,0.0,0.0]
[1778643196848,72.53,81067.35,0.0,1.0,0.0,0.0]
[1778643197857,72.53,81036.41,0.0,1.0,0.0,0.0]
[1778643199872,72.53,81042.6,0.0,1.0,0.0,0.0]
[1778643202892,72.53,81034.78,0.0,1.0,0.0,0.0]
[1778643205912,72.53,81040.3,0.0,1.0,0.0,0.0]
[1778643210947,72.53,81042.42,0.0,1.0,0.0,0.0]
[1778643214974,72.53,81050.56,0.0,1.0,0.0,0.0]
[1778643221016,72.53,81050.64,0.0,1.0,0.0,0.0]
[1778643224037,72.53,81056.85,0.0,1.0,0.0,0.0]
[1778643229073,72.53,81059.87,0.0,1.0,0.0,0.0]
[1778643234108,72.53,81062.24,0.0,1.0,0.0,0.0]
[1778643239144,72.53,81062.12,0.0,1.0,0.0,0.0]
[1778643244179,72.53,81062.32,0.0,1.0,0.0,0.0]
[1778643250220,72.53,81062.09,0.0,1.0,0.0,0.0]
[1778643255254,72.53,81067.82,0.0,1.0,0.0,0.0]
[1778643260290,72.53,81068.06,0.0,1.0,0.0,0.0]
[1778643265325,72.53,81066.57,0.0,1.0,0.0,0.0]
[1778643270360,72.53,81066.72,0.0,1.0,0.0,0.0]
[1778643272374,72.53,81064.44,0.0,1.0,0.0,0.0]
[1778643277410,72.53,81063.4,0.0,1.0,0.0,0.0]
[1778643282443,72.53,81062.63,0.0,1.0,0.0,0.0]
[1778643287480,72.53,81059.23,0.0,1.0,0.0,0.0]
[1778643292515,72.53,81059.61,0.0,1.0,0.0,0.0]
[1778643297550,72.53,81061.4,0.0,1.0,0.0,0.0]
[1778643302591,72.53,81064.26,0.0,1.0,0.0,0.0]
[1778643306619,72.53,81066.41,0.0,1.0,0.0,0.0]
[1778643311654,72.53,81065.84,0.0,1.0,0.0,0.0]
[1778643316688,72.53,81065.35,0.0,1.0,0.0,0.0]
[1778643327766,72.53,81065.06,0.0,1.0,0.0,0.0]
[1778643332801,72.53,81062.4,0.0,1.0,0.0,0.0]
[1778643335822,72.53,81053.57,0.0,1.0,0.0,0.0]
[1778643340856,72.53,81053.19,0.0,1.0,0.0,0.0]
[1778643345892,72.53,81054.7,0.0,1.0,0.0,0.0]
[1778643352941,72.53,81054.89,0.0,1.0,0.0,0.0]
[1778643357976,72.53,81066.98,0.0,1.0,0.0,0.0]
[1778643363011,72.53,81068.4,0.0,1.0,0.0,0.0]
[1778643370060,72.53,81068.13,0.0,1.0,0.0,0.0]
[1778643375095,72.53,81067.77,0.0,1.0,0.0,0.0]
[1778643380130,72.53,81068.4,0.0,1.0,0.0,0.0]
[1778643390863,72.53,81067.5,0.0,1.0,0.0,0.0]
[1778643396244,72.53,81066.88,0.0,1.0,0.0,0.0]
[1778643397251,72.53,81079.77,0.0,1.0,0.0,0.0]
[1778643398257,72.53,81092.76,0.0,1.0,0.0,0.0]
[1778643403296,72.53,81095.19,0.0,1.0,0.0,0.0]
[1778643405308,72.53,81088.29,0.0,1.0,0.0,0.0]
[1778643410343,72.53,81088.89,0.0,1.0,0.0,0.0]
[1778643415378,72.53,81088.81,0.0,1.0,0.0,0.0]
[1778643418399,72.53,81083.82,0.0,1.0,0.0,0.0]
[1778643422427,72.53,81074.37,0.0,1.0,0.0,0.0]
[1778643423434,72.53,81074.19,0.0,1.0,0.0,0.0]
[1778643424441,72.53,81066.8,0.0,1.0,0.0,0.0]
[1778643429479,72.53,81070.67,0.0,1.0,0.0,0.0]
[1778643434515,72.53,81068.6,0.0,1.0,0.0,0.0]
[1778643441566,72.53,81069.85,0.0,1.0,0.0,0.0]
[1778643447608,72.53,81071.26,0.0,1.0,0.0,0.0]
[1778643453650,72.53,81071.14,0.0,1.0,0.0,0.0]
[1778643458685,72.53,81074.15,0.0,1.0,0.0,0.0]
[1778643463720,72.53,81074.54,0.0,1.0,0.0,0.0]
[1778643466741,72.53,81079.46,0.0,1.0,0.0,0.0]
[1778643471434,72.53,81084.35,0.0,1.0,0.0,0.0]
[1778643476810,72.53,81085.4,0.0,1.0,0.0,0.0]
[1778643481506,72.53,81095.82,0.0,1.0,0.0,0.0]
[1778643483862,72.53,81098.22,0.0,1.0,0.0,0.0]
[1778643488896,72.53,81096.58,0.0,1.0,0.0,0.0]
[1778643493937,72.53,81100.08,0.0,1.0,0.0,0.0]
[1778643495948,72.53,81110.27,0.0,1.0,0.0,0.0]
[1778643501646,72.53,81115.62,0.0,1.0,0.0,0.0]
[1778643507024,72.53,81115.8,0.0,1.0,0.0,0.0]
[1778643512060,72.53,81117.88,0.0,1.0,0.0,0.0]
[1778643513066,72.53,81124.66,0.0,1.0,0.0,0.0]
[1778643518101,72.53,81121.41,0.0,1.0,0.0,0.0]
[1778643522129,72.53,81116.24,0.0,1.0,0.0,0.0]
[1778643527165,72.53,81115.91,0.0,1.0,0.0,0.0]
[1778643532198,72.53,81114.6,0.0,1.0,0.0,0.0]
[1778643537235,72.53,81114.57,0.0,1.0,0.0,0.0]
[1778643540380,72.53,81107.51,0.0,1.0,0.0,0.0]
[1778643541283,72.53,81099.11,0.0,1.0,0.0,0.0]
[1778643546317,72.53,81094.9,0.0,1.0,0.0,0.0]
[1778643552359,72.53,81094.96,0.0,1.0,0.0,0.0]
[1778643555379,72.53,81101.34,0.0,1.0,0.0,0.0]
[1778643560415,72.53,81102.9,0.0,1.0,0.0,0.0]
[1778643564443,72.53,81102.52,0.0,1.0,0.0,0.0]
[1778643565451,72.53,81102.63,0.0,1.0,0.0,0.0]
[1778643570485,72.53,81102.03,0.0,1.0,0.0,0.0]
[1778643575521,72.53,81108.72,0.0,1.0,0.0,0.0]
[1778643580556,72.53,81108.84,0.0,1.0,0.0,0.0]
[1778643585591,72.53,81107.22,0.0,1.0,0.0,0.0]
[1778643590625,72.53,81105.73,0.0,1.0,0.0,0.0]
[1778643595661,72.53,81107.03,0.0,1.0,0.0,0.0]
[1778643602710,72.53,81107.98,0.0,1.0,0.0,0.0]
[1778643607748,72.53,81107.84,0.0,1.0,0.0,0.0]
[1778643613795,72.53,81109.16,0.0,1.0,0.0,0.0]
[1778643618827,72.53,81109.78,0.0,1.0,0.0,0.0]
[1778643623862,72.53,81109.54,0.0,1.0,0.0,0.0]
[1778643628896,72.53,81109.39,0.0,1.0,0.0,0.0]
[1778643633932,72.53,81109.14,0.0,1.0,0.0,0.0]
[1778643638967,72.53,81109.08,0.0,1.0,0.0,0.0]
[1778643645009,72.53,81110.11,0.0,1.0,0.0,0.0]
[1778643650046,72.53,81110.25,0.0,1.0,0.0,0.0]
[1778643652709,72.53,81115.17,0.0,1.0,0.0,0.0]
[1778643658106,72.53,81114.48,0.0,1.0,0.0,0.0]
[1778643662779,72.53,81123.73,0.0,1.0,0.0,0.0]
[1778643665150,72.53,81127.47,0.0,1.0,0.0,0.0]
[1778643670186,72.53,81131.12,0.0,1.0,0.0,0.0]
[1778643672852,72.53,81140.98,0.0,1.0,0.0,0.0]
[1778643673206,72.53,81140.98,0.0,1.0,0.0,0.0]
[1778643678241,72.53,81137.79,0.0,1.0,0.0,0.0]
[1778643683276,72.53,81136.63,0.0,1.0,0.0,0.0]
[1778643688314,72.53,81138.08,0.0,1.0,0.0,0.0]
[1778643691333,72.53,81129.82,0.0,1.0,0.0,0.0]
[1778643692339,72.53,81119.59,0.0,1.0,0.0,0.0]
[1778643697374,72.53,81119.53,0.0,1.0,0.0,0.0]
[1778643702409,72.53,81124.01,0.0,1.0,0.0,0.0]
[1778643706440,72.53,81129.06,0.0,1.0,0.0,0.0]
[1778643711472,72.53,81131.44,0.0,1.0,0.0,0.0]
[1778643716506,72.53,81129.9,0.0,1.0,0.0,0.0]
[1778643721542,72.53,81123.01,0.0,1.0,0.0,0.0]
[1778643726579,72.53,81123.92,0.0,1.0,0.0,0.0]
[1778643732620,72.53,81119.94,0.0,1.0,0.0,0.0]
[1778643735641,72.53,81129.36,0.0,1.0,0.0,0.0]
[1778643740675,72.53,81134.69,0.0,1.0,0.0,0.0]
[1778643744709,72.53,81139.55,0.0,1.0,0.0,0.0]
[1778643749746,72.53,81139.44,0.0,1.0,0.0,0.0]
[1778643751759,72.53,81145.05,0.0,1.0,0.0,0.0]
[1778643756797,72.53,81144.76,0.0,1.0,0.0,0.0]
[1778643761834,72.53,81146.4,0.0,1.0,0.0,0.0]
[1778643766870,72.53,81147.18,0.0,1.0,0.0,0.0]
[1778643771903,72.53,81149.46,0.0,1.0,0.0,0.0]
[1778643773919,72.53,81152.3,0.0,1.0,0.0,0.0]
[1778643779963,72.53,81152.31,0.0,1.0,0.0,0.0]
[1778643786002,72.53,81152.72,0.0,1.0,0.0,0.0]
[1778643790034,72.53,81159.64,0.0,1.0,0.0,0.0]
[1778643795067,72.53,81158.6,0.0,1.0,0.0,0.0]
[1778643800104,72.53,81157.62,0.0,1.0,0.0,0.0]
[1778643805139,72.53,81156.92,0.0,1.0,0.0,0.0]
[1778643808159,72.53,81161.03,0.0,1.0,0.0,0.0]
[1778643813895,72.53,81161.7,0.0,1.0,0.0,0.0]
[1778643819237,72.53,81165.28,0.0,1.0,0.0,0.0]
[1778643824275,72.53,81167.5,0.0,1.0,0.0,0.0]
[1778643829306,72.53,81167.95,0.0,1.0,0.0,0.0]
[1778643834342,72.53,81165.86,0.0,1.0,0.0,0.0]
[1778643839377,72.53,81164.49,0.0,1.0,0.0,0.0]
[1778643844413,72.53,81161.73,0.0,1.0,0.0,0.0]
[1778643849449,72.53,81158.04,0.0,1.0,0.0,0.0]
[1778643854483,72.53,81154.19,0.0,1.0,0.0,0.0]
[1778643859518,72.53,81155.38,0.0,1.0,0.0,0.0]
[1778643864554,72.53,81154.64,0.0,1.0,0.0,0.0]
[1778643871602,72.53,81154.15,0.0,1.0,0.0,0.0]
[1778643875631,72.53,81162.07,0.0,1.0,0.0,0.0]
[1778643880666,72.53,81160.76,0.0,1.0,0.0,0.0]
[1778643885701,72.53,81163.85,0.0,1.0,0.0,0.0]
[1778643890736,72.53,81163.16,0.0,1.0,0.0,0.0]
[1778643895771,72.53,81161.69,0.0,1.0,0.0,0.0]
[1778643901814,72.53,81163.9,0.0,1.0,0.0,0.0]
[1778643907858,72.53,81168.87,0.0,1.0,0.0,0.0]
[1778643912892,72.53,81168.91,0.0,1.0,0.0,0.0]
[1778643917927,72.53,81168.17,0.0,1.0,0.0,0.0]
[1778643922962,72.53,81166.56,0.0,1.0,0.0,0.0]
[1778643927997,72.53,81166.57,0.0,1.0,0.0,0.0]
[1778643933032,72.53,81166.42,0.0,1.0,0.0,0.0]
[1778643938067,72.53,81167.73,0.0,1.0,0.0,0.0]
[1778643945118,72.53,81167.32,0.0,1.0,0.0,0.0]
[1778643950152,72.53,81167.04,0.0,1.0,0.0,0.0]
[1778643957200,72.53,81166.51,0.0,1.0,0.0,0.0]
[1778643962235,72.53,81165.96,0.0,1.0,0.0,0.0]
[1778643967271,72.53,81165.59,0.0,1.0,0.0,0.0]
[1778643972306,72.53,81166.18,0.0,1.0,0.0,0.0]
[1778643977344,72.53,81166.39,0.0,1.0,0.0,0.0]
[1778643982379,72.53,81168.45,0.0,1.0,0.0,0.0]
[1778643987414,72.53,81170.54,0.0,1.0,0.0,0.0]
[1778643993457,72.53,81169.97,0.0,1.0,0.0,0.0]
[1778643999498,72.53,81169.74,0.0,1.0,0.0,0.0]
[1778644005540,72.53,81169.62,0.0,1.0,0.0,0.0]
[1778644010575,72.53,81168.74,0.0,1.0,0.0,0.0]
[1778644015614,72.53,81166.21,0.0,1.0,0.0,0.0]
[1778644016618,72.53,81156.79,0.0,1.0,0.0,0.0]
[1778644019640,72.53,81149.52,0.0,1.0,0.0,0.0]
[1778644024675,72.53,81148.28,0.0,1.0,0.0,0.0]
[1778644029709,72.53,81147.75,0.0,1.0,0.0,0.0]
[1778644034744,72.53,81144.6,0.0,1.0,0.0,0.0]
[1778644039780,72.53,81143.48,0.0,1.0,0.0,0.0]
[1778644043808,72.53,81152.97,0.0,1.0,0.0,0.0]
[1778644048843,72.53,81155.85,0.0,1.0,0.0,0.0]
[1778644053877,72.53,81154.66,0.0,1.0,0.0,0.0]
[1778644058912,72.53,81154.65,0.0,1.0,0.0,0.0]
[1778644063946,72.53,81153.34,0.0,1.0,0.0,0.0]
[1778644068982,72.53,81152.2,0.0,1.0,0.0,0.0]
[1778644074017,72.53,81162.32,0.0,1.0,0.0,0.0]
[1778644075025,72.53,81167.98,0.0,1.0,0.0,0.0]
[1778644081066,72.53,81167.17,0.0,1.0,0.0,0.0]
[1778644086102,72.53,81170.27,0.0,1.0,0.0,0.0]
[1778644091137,72.53,81170.18,0.0,1.0,0.0,0.0]
[1778644096173,72.53,81168.61,0.0,1.0,0.0,0.0]
[1778644101208,72.53,81164.22,0.0,1.0,0.0,0.0]
[1778644106243,72.53,81163.16,0.0,1.0,0.0,0.0]
[1778644108257,72.53,81178.84,0.0,1.0,0.0,0.0]
[1778644109265,72.53,81191.22,0.0,1.0,0.0,0.0]
[1778644110273,72.53,81189.75,0.0,1.0,0.0,0.0]
[1778644115307,72.53,81189.26,0.0,1.0,0.0,0.0]
[1778644120342,72.53,81191.53,0.0,1.0,0.0,0.0]
[1778644126156,72.53,81191.79,0.0,1.0,0.0,0.0]
[1778644128405,72.53,81185.53,0.0,1.0,0.0,0.0]
[1778644133440,72.53,81185.39,0.0,1.0,0.0,0.0]
[1778644138476,72.53,81183.82,0.0,1.0,0.0,0.0]
[1778644143512,72.53,81183.42,0.0,1.0,0.0,0.0]
[1778644147539,72.53,81190.02,0.0,1.0,0.0,0.0]
[1778644149553,72.53,81201.89,0.0,1.0,0.0,0.0]
[1778644150565,72.53,81213.85,0.0,1.0,0.0,0.0]
[1778644151568,72.53,81223.39,0.0,1.0,0.0,0.0]
[1778644152574,72.53,81211.27,0.0,1.0,0.0,0.0]
[1778644153581,72.53,81206.42,0.0,1.0,0.0,0.0]
[1778644158615,72.53,81206.3,0.0,1.0,0.0,0.0]
[1778644163655,72.53,81207.11,0.0,1.0,0.0,0.0]
[1778644168690,72.53,81207.47,0.0,1.0,0.0,0.0]
[1778644173725,72.53,81207.56,0.0,1.0,0.0,0.0]
[1778644178760,72.53,81212.13,0.0,1.0,0.0,0.0]
[1778644183795,72.53,81211.33,0.0,1.0,0.0,0.0]
[1778644188830,72.53,81215.4,0.0,1.0,0.0,0.0]
[1778644193866,72.53,81214.11,0.0,1.0,0.0,0.0]
[1778644198900,72.53,81217.77,0.0,1.0,0.0,0.0]
[1778644200915,72.53,81224.95,0.0,1.0,0.0,0.0]
[1778644205952,72.53,81228.24,0.0,1.0,0.0,0.0]
[1778644207970,72.53,81238.52,0.0,1.0,0.0,0.0]
[1778644208974,72.53,81238.52,0.0,1.0,0.0,0.0]
[1778644209981,72.53,81247.67,0.0,1.0,0.0,0.0]
[1778644215017,72.53,81251.71,0.0,1.0,0.0,0.0]
[1778644216045,72.53,81246.56,0.0,1.0,0.0,0.0]
[1778644217039,72.53,81239.94,0.0,1.0,0.0,0.0]
[1778644220058,72.53,81231.8,0.0,1.0,0.0,0.0]
[1778644225092,72.53,81230.57,0.0,1.0,0.0,0.0]
[1778644230127,72.53,81224.21,0.0,1.0,0.0,0.0]
[1778644233150,72.53,81230.27,0.0,1.0,0.0,0.0]
[1778644239190,72.53,81229.2,0.0,1.0,0.0,0.0]
[1778644240196,72.53,81222.91,0.0,1.0,0.0,0.0]
[1778644242215,72.53,81213.35,0.0,1.0,0.0,0.0]
[1778644245235,72.53,81218.83,0.0,1.0,0.0,0.0]
[1778644250271,72.53,81219.1,0.0,1.0,0.0,0.0]
[1778644255306,72.53,81220.35,0.0,1.0,0.0,0.0]
[1778644258327,72.53,81209.35,0.0,1.0,0.0,0.0]
[1778644260341,72.53,81204.35,0.0,1.0,0.0,0.0]
[1778644264369,72.53,81196.49,0.0,1.0,0.0,0.0]
[1778644265376,72.53,81189.48,0.0,1.0,0.0,0.0]
[1778644267393,72.53,81181.34,0.0,1.0,0.0,0.0]
[1778644268396,72.53,81178.3,0.0,1.0,0.0,0.0]
[1778644273432,72.53,81178.09,0.0,1.0,0.0,0.0]
[1778644278472,72.53,81175.34,0.0,1.0,0.0,0.0]
[1778644283508,72.53,81175.48,0.0,1.0,0.0,0.0]
[1778644288542,72.53,81179.24,0.0,1.0,0.0,0.0]
[1778644292569,72.53,81176.7,0.0,1.0,0.0,0.0]
[1778644297605,72.53,81172.11,0.0,1.0,0.0,0.0]
[1778644302641,72.53,81171.29,0.0,1.0,0.0,0.0]
[1778644304655,72.53,81177.24,0.0,1.0,0.0,0.0]
[1778644309690,72.53,81176.01,0.0,1.0,0.0,0.0]
[1778644314726,72.53,81175.02,0.0,1.0,0.0,0.0]
[1778644317500,72.53,81183.41,0.0,1.0,0.0,0.0]
[1778644319760,72.53,81184.1,0.0,1.0,0.0,0.0]
[1778644324795,72.53,81187.14,0.0,1.0,0.0,0.0]
[1778644329831,72.53,81190.18,0.0,1.0,0.0,0.0]
[1778644332851,72.53,81180.6,0.0,1.0,0.0,0.0]
[1778644335872,72.53,81175.06,0.0,1.0,0.0,0.0]
[1778644340910,72.53,81174.39,0.0,1.0,0.0,0.0]
[1778644344937,72.53,81180.13,0.0,1.0,0.0,0.0]
[1778644349973,72.53,81179.1,0.0,1.0,0.0,0.0]
[1778644355010,72.53,81181.75,0.0,1.0,0.0,0.0]
[1778644360047,72.53,81180.4,0.0,1.0,0.0,0.0]
[1778644365080,72.53,81180.83,0.0,1.0,0.0,0.0]
[1778644370115,72.53,81182.08,0.0,1.0,0.0,0.0]
[1778644376158,72.53,81182.53,0.0,1.0,0.0,0.0]
[1778644381193,72.53,81180.51,0.0,1.0,0.0,0.0]
[1778644384214,72.53,81185.71,0.0,1.0,0.0,0.0]
[1778644389250,72.53,81185.9,0.0,1.0,0.0,0.0]
[1778644394284,72.53,81185.32,0.0,1.0,0.0,0.0]
[1778644399319,72.53,81190.95,0.0,1.0,0.0,0.0]
[1778644405361,72.53,81189.78,0.0,1.0,0.0,0.0]
[1778644411403,72.53,81187.03,0.0,1.0,0.0,0.0]
[1778644416438,72.53,81185.35,0.0,1.0,0.0,0.0]
[1778644422480,72.53,81185.13,0.0,1.0,0.0,0.0]
[1778644427515,72.53,81184.63,0.0,1.0,0.0,0.0]
[1778644432550,72.53,81188.52,0.0,1.0,0.0,0.0]
[1778644436578,72.53,81197.84,0.0,1.0,0.0,0.0]
[1778644438592,72.53,81201.13,0.0,1.0,0.0,0.0]
[1778644443626,72.53,81201.85,0.0,1.0,0.0,0.0]
[1778644448663,72.53,81201.27,0.0,1.0,0.0,0.0]
[1778644455711,72.53,81201.53,0.0,1.0,0.0,0.0]
[1778644460745,72.53,81201.89,0.0,1.0,0.0,0.0]
[1778644465781,72.53,81201.71,0.0,1.0,0.0,0.0]
[1778644475851,72.53,81202.23,0.0,1.0,0.0,0.0]
[1778644480886,72.53,81202.51,0.0,1.0,0.0,0.0]
[1778644486928,72.53,81202.83,0.0,1.0,0.0,0.0]
[1778644491963,72.53,81206.63,0.0,1.0,0.0,0.0]
[1778644498005,72.53,81204.96,0.0,1.0,0.0,0.0]
[1778644503042,72.53,81202.55,0.0,1.0,0.0,0.0]
[1778644508077,72.53,81199.94,0.0,1.0,0.0,0.0]
[1778644513112,72.53,81203.5,0.0,1.0,0.0,0.0]
[1778644518147,72.53,81202.64,0.0,1.0,0.0,0.0]
[1778644523184,72.53,81203.97,0.0,1.0,0.0,0.0]
[1778644528219,72.53,81202.08,0.0,1.0,0.0,0.0]
[1778644535268,72.53,81199.89,0.0,1.0,0.0,0.0]
[1778644540303,72.53,81198.96,0.0,1.0,0.0,0.0]
[1778644545338,72.53,81197.81,0.0,1.0,0.0,0.0]
[1778644553394,72.53,81196.27,0.0,1.0,0.0,0.0]
[1778644554401,72.53,81186.94,0.0,1.0,0.0,0.0]
[1778644557421,72.53,81182.4,0.0,1.0,0.0,0.0]
[1778644562457,72.53,81182.88,0.0,1.0,0.0,0.0]
[1778644567492,72.53,81184.94,0.0,1.0,0.0,0.0]
[1778644572527,72.53,81183.27,0.0,1.0,0.0,0.0]
[1778644578569,72.53,81181.63,0.0,1.0,0.0,0.0]
[1778644583604,72.53,81181.18,0.0,1.0,0.0,0.0]
[1778644588639,72.53,81179.3,0.0,1.0,0.0,0.0]
[1778644593679,72.53,81177.2,0.0,1.0,0.0,0.0]
[1778644598714,72.53,81176.23,0.0,1.0,0.0,0.0]
[1778644603749,72.53,81178.03,0.0,1.0,0.0,0.0]
[1778644607776,72.53,81175.45,0.0,1.0,0.0,0.0]
[1778644612812,72.53,81174.33,0.0,1.0,0.0,0.0]
[1778644617847,72.53,81177.4,0.0,1.0,0.0,0.0]
[1778644622882,72.53,81179.01,0.0,1.0,0.0,0.0]
[1778644627917,72.53,81182.26,0.0,1.0,0.0,0.0]
[1778644633959,72.53,81184.61,0.0,1.0,0.0,0.0]
[1778644639755,72.53,81186.82,0.0,1.0,0.0,0.0]
[1778644645036,72.53,81182.93,0.0,1.0,0.0,0.0]
[1778644651078,72.53,81179.99,0.0,1.0,0.0,0.0]
[1778644658128,72.53,81177.29,0.0,1.0,0.0,0.0]
[1778644668197,72.53,81174.36,0.0,1.0,0.0,0.0]
[1778644673232,72.53,81173.31,0.0,1.0,0.0,0.0]
[1778644678268,72.53,81178.28,0.0,1.0,0.0,0.0]
[1778644683304,72.53,81178.57,0.0,1.0,0.0,0.0]
[1778644688339,72.53,81177.98,0.0,1.0,0.0,0.0]
[1778644693375,72.53,81173.89,0.0,1.0,0.0,0.0]
[1778644698409,72.53,81171.02,0.0,1.0,0.0,0.0]
[1778644703444,72.53,81170.27,0.0,1.0,0.0,0.0]
[1778644709486,72.53,81169.37,0.0,1.0,0.0,0.0]
[1778644716536,72.53,81167.98,0.0,1.0,0.0,0.0]
[1778644721570,72.53,81167.5,0.0,1.0,0.0,0.0]
[1778644727611,72.53,81166.58,0.0,1.0,0.0,0.0]
[1778644733654,72.53,81164.07,0.0,1.0,0.0,0.0]
[1778644738689,72.53,81162.96,0.0,1.0,0.0,0.0]
[1778644743724,72.53,81161.09,0.0,1.0,0.0,0.0]
[1778644748759,72.53,81159.99,0.0,1.0,0.0,0.0]
[1778644755808,72.53,81158.12,0.0,1.0,0.0,0.0]
[1778644760843,72.53,81160.34,0.0,1.0,0.0,0.0]
[1778644765878,72.53,81160.44,0.0,1.0,0.0,0.0]
[1778644771920,72.53,81159.15,0.0,1.0,0.0,0.0]
[1778644776955,72.53,81171.89,0.0,1.0,0.0,0.0]
[1778644777962,72.53,81175.84,0.0,1.0,0.0,0.0]
[1778644786018,72.53,81180.85,0.0,1.0,0.0,0.0]
[1778644790811,72.53,81192.17,0.0,1.0,0.0,0.0]
[1778644792060,72.53,81206.08,0.0,1.0,0.0,0.0]
[1778644793067,72.53,81208.01,0.0,1.0,0.0,0.0]
[1778644798102,72.53,81209.48,0.0,1.0,0.0,0.0]
[1778644803138,72.53,81212.02,0.0,1.0,0.0,0.0]
[1778644808173,72.53,81208.55,0.0,1.0,0.0,0.0]
[1778644813206,72.53,81205.92,0.0,1.0,0.0,0.0]
[1778644818243,72.53,81207.44,0.0,1.0,0.0,0.0]
[1778644822270,72.53,81213.95,0.0,1.0,0.0,0.0]
[1778644827305,72.53,81214.73,0.0,1.0,0.0,0.0]
[1778644832340,72.53,81214.31,0.0,1.0,0.0,0.0]
[1778644837375,72.53,81215.11,0.0,1.0,0.0,0.0]
[1778644842414,72.53,81206.94,0.0,1.0,0.0,0.0]
[1778644847448,72.53,81205.95,0.0,1.0,0.0,0.0]
[1778644852485,72.53,81206.0,0.0,1.0,0.0,0.0]
[1778644857519,72.53,81204.3,0.0,1.0,0.0,0.0]
[1778644861549,72.53,81198.07,0.0,1.0,0.0,0.0]
[1778644865577,72.53,81194.78,0.0,1.0,0.0,0.0]
[1778644870669,72.53,81192.52,0.0,1.0,0.0,0.0]
[1778644873691,72.53,81183.95,0.0,1.0,0.0,0.0]
[1778644878726,72.53,81181.08,0.0,1.0,0.0,0.0]
[1778644883760,72.53,81181.27,0.0,1.0,0.0,0.0]
[1778644888794,72.53,81179.58,0.0,1.0,0.0,0.0]
[1778644889802,72.53,81172.78,0.0,1.0,0.0,0.0]
[1778644894837,72.53,81172.82,0.0,1.0,0.0,0.0]
[1778644896851,72.53,81167.72,0.0,1.0,0.0,0.0]
[1778644901889,72.53,81164.98,0.0,1.0,0.0,0.0]
[1778644906921,72.53,81161.0,0.0,1.0,0.0,0.0]
[1778644907928,72.53,81170.8,0.0,1.0,0.0,0.0]
[1778644910950,72.53,81182.97,0.0,1.0,0.0,0.0]
[1778644915984,72.53,81181.39,0.0,1.0,0.0,0.0]
[1778644920022,72.53,81189.71,0.0,1.0,0.0,0.0]
[1778644925052,72.53,81190.83,0.0,1.0,0.0,0.0]
[1778644930087,72.53,81195.13,0.0,1.0,0.0,0.0]
[1778644935163,72.53,81198.78,0.0,1.0,0.0,0.0]
[1778644939191,72.53,81192.46,0.0,1.0,0.0,0.0]
[1778644941873,72.53,81189.04,0.0,1.0,0.0,0.0]
[1778644946239,72.53,81182.98,0.0,1.0,0.0,0.0]
[1778644948256,72.53,81182.85,0.0,1.0,0.0,0.0]
[1778644953289,72.53,81182.73,0.0,1.0,0.0,0.0]
[1778644958324,72.53,81181.96,0.0,1.0,0.0,0.0]
[1778644963359,72.53,81180.68,0.0,1.0,0.0,0.0]
[1778644968399,72.53,81184.5,0.0,1.0,0.0,0.0]
[1778644973436,72.53,81182.23,0.0,1.0,0.0,0.0]
[1778644978472,72.53,81181.38,0.0,1.0,0.0,0.0]
[1778644983511,72.53,81180.65,0.0,1.0,0.0,0.0]
[1778644988547,72.53,81180.3,0.0,1.0,0.0,0.0]
[1778644993579,72.53,81180.02,0.0,1.0,0.0,0.0]
[1778644998616,72.53,81177.95,0.0,1.0,0.0,0.0]
[1778645003650,72.53,81173.37,0.0,1.0,0.0,0.0]
[1778645008685,72.53,81174.23,0.0,1.0,0.0,0.0]
[1778645014727,72.53,81175.73,0.0,1.0,0.0,0.0]
[1778645019762,72.53,81174.94,0.0,1.0,0.0,0.0]
[1778645025806,72.53,81175.09,0.0,1.0,0.0,0.0]
[1778645030841,72.53,81175.2,0.0,1.0,0.0,0.0]
[1778645034868,72.53,81180.39,0.0,1.0,0.0,0.0]
[1778645039903,72.53,81179.82,0.0,1.0,0.0,0.0]
[1778645042926,72.53,81185.84,0.0,1.0,0.0,0.0]
[1778645047959,72.53,81188.28,0.0,1.0,0.0,0.0]
[1778645048966,72.53,81204.24,0.0,1.0,0.0,0.0]
[1778645054002,72.53,81206.62,0.0,1.0,0.0,0.0]
[1778645061051,72.53,81208.97,0.0,1.0,0.0,0.0]
[1778645066086,72.53,81210.79,0.0,1.0,0.0,0.0]
[1778645072127,72.53,81211.42,0.0,1.0,0.0,0.0]
[1778645077164,72.53,81209.79,0.0,1.0,0.0,0.0]
[1778645082858,72.53,81206.71,0.0,1.0,0.0,0.0]
[1778645088240,72.53,81207.45,0.0,1.0,0.0,0.0]
[1778645092269,72.53,81200.76,0.0,1.0,0.0,0.0]
[1778645097303,72.53,81197.85,0.0,1.0,0.0,0.0]
[1778645101332,72.53,81191.27,0.0,1.0,0.0,0.0]
[1778645103346,72.53,81190.94,0.0,1.0,0.0,0.0]
[1778645106369,72.53,81183.57,0.0,1.0,0.0,0.0]
[1778645107373,72.53,81177.96,0.0,1.0,0.0,0.0]
[1778645109388,72.53,81176.38,0.0,1.0,0.0,0.0]
[1778645114422,72.53,81169.06,0.0,1.0,0.0,0.0]
[1778645116437,72.53,81166.04,0.0,1.0,0.0,0.0]
[1778645121472,72.53,81165.89,0.0,1.0,0.0,0.0]
[1778645126508,72.53,81165.26,0.0,1.0,0.0,0.0]
[1778645131544,72.53,81166.77,0.0,1.0,0.0,0.0]
[1778645136591,72.53,81166.64,0.0,1.0,0.0,0.0]
[1778645141614,72.53,81167.99,0.0,1.0,0.0,0.0]
[1778645146648,72.53,81166.92,0.0,1.0,0.0,0.0]
[1778645151683,72.53,81172.71,0.0,1.0,0.0,0.0]
[1778645156725,72.53,81172.58,0.0,1.0,0.0,0.0]
[1778645159742,72.53,81177.41,0.0,1.0,0.0,0.0]
[1778645164776,72.53,81176.97,0.0,1.0,0.0,0.0]
[1778645169813,72.53,81176.3,0.0,1.0,0.0,0.0]
[1778645174848,72.53,81178.18,0.0,1.0,0.0,0.0]
[1778645179881,72.53,81176.13,0.0,1.0,0.0,0.0]
[1778645185924,72.53,81172.77,0.0,1.0,0.0,0.0]
[1778645190959,72.53,81172.12,0.0,1.0,0.0,0.0]
[1778645194987,72.53,81168.44,0.0,1.0,0.0,0.0]
[1778645200022,72.53,81166.7,0.0,1.0,0.0,0.0]
[1778645204049,72.53,81170.66,0.0,1.0,0.0,0.0]
[1778645209085,72.53,81167.11,0.0,1.0,0.0,0.0]
[1778645214120,72.53,81164.66,0.0,1.0,0.0,0.0]
[1778645219155,72.53,81162.24,0.0,1.0,0.0,0.0]
[1778645224190,72.53,81161.47,0.0,1.0,0.0,0.0]
[1778645226204,72.53,81156.25,0.0,1.0,0.0,0.0]
[1778645231238,72.53,81154.75,0.0,1.0,0.0,0.0]
[1778645236273,72.53,81154.76,0.0,1.0,0.0,0.0]
[1778645241311,72.53,81157.06,0.0,1.0,0.0,0.0]
[1778645245339,72.53,81162.26,0.0,1.0,0.0,0.0]
[1778645251381,72.53,81162.76,0.0,1.0,0.0,0.0]
[1778645256417,72.53,81164.15,0.0,1.0,0.0,0.0]
[1778645261451,72.53,81162.72,0.0,1.0,0.0,0.0]
[1778645263467,72.53,81168.54,0.0,1.0,0.0,0.0]
[1778645269508,72.53,81168.62,0.0,1.0,0.0,0.0]
[1778645274542,72.53,81168.64,0.0,1.0,0.0,0.0]
[1778645277564,72.53,81167.12,0.0,1.0,0.0,0.0]
[1778645279578,72.53,81165.9,0.0,1.0,0.0,0.0]
[1778645284613,72.53,81166.23,0.0,1.0,0.0,0.0]
[1778645289649,72.53,81165.92,0.0,1.0,0.0,0.0]
[1778645294683,72.53,81167.42,0.0,1.0,0.0,0.0]
[1778645299719,72.53,81164.12,0.0,1.0,0.0,0.0]
[1778645304753,72.53,81166.67,0.0,1.0,0.0,0.0]
[1778645309788,72.53,81166.75,0.0,1.0,0.0,0.0]
[1778645314822,72.53,81167.74,0.0,1.0,0.0,0.0]
[1778645319858,72.53,81168.52,0.0,1.0,0.0,0.0]
[1778645324898,72.53,81168.0,0.0,1.0,0.0,0.0]
[1778645328924,72.53,81161.65,0.0,1.0,0.0,0.0]
[1778645334620,72.53,81162.22,0.0,1.0,0.0,0.0]
[1778645340000,72.53,81160.86,0.0,1.0,0.0,0.0]
[1778645346042,72.53,81159.21,0.0,1.0,0.0,0.0]
[1778645351077,72.53,81160.85,0.0,1.0,0.0,0.0]
[1778645355106,72.53,81153.62,0.0,1.0,0.0,0.0]
[1778645360141,72.53,81154.2,0.0,1.0,0.0,0.0]
[1778645365176,72.53,81153.08,0.0,1.0,0.0,0.0]
[1778645370211,72.53,81149.89,0.0,1.0,0.0,0.0]
[1778645373231,72.53,81147.28,0.0,1.0,0.0,0.0]
[1778645377260,72.53,81142.1,0.0,1.0,0.0,0.0]
[1778645382295,72.53,81140.44,0.0,1.0,0.0,0.0]
[1778645385315,72.53,81134.65,0.0,1.0,0.0,0.0]
[1778645390351,72.53,81134.18,0.0,1.0,0.0,0.0]
[1778645395388,72.53,81131.48,0.0,1.0,0.0,0.0]
[1778645400422,72.53,81129.91,0.0,1.0,0.0,0.0]
[1778645405456,72.53,81128.63,0.0,1.0,0.0,0.0]
[1778645410491,72.53,81124.67,0.0,1.0,0.0,0.0]
[1778645415526,72.53,81125.22,0.0,1.0,0.0,0.0]
[1778645418547,72.53,81118.47,0.0,1.0,0.0,0.0]
[1778645423581,72.53,81117.23,0.0,1.0,0.0,0.0]
[1778645428618,72.53,81116.27,0.0,1.0,0.0,0.0]
[1778645434659,72.53,81115.85,0.0,1.0,0.0,0.0]
[1778645436673,72.53,81121.16,0.0,1.0,0.0,0.0]
[1778645437679,72.53,81124.28,0.0,1.0,0.0,0.0]
[1778645442715,72.53,81121.16,0.0,1.0,0.0,0.0]
[1778645447750,72.53,81122.06,0.0,1.0,0.0,0.0]
[1778645452785,72.53,81127.09,0.0,1.0,0.0,0.0]
[1778645457820,72.53,81127.8,0.0,1.0,0.0,0.0]
[1778645462855,72.53,81125.88,0.0,1.0,0.0,0.0]
[1778645467890,72.53,81126.12,0.0,1.0,0.0,0.0]
[1778645472925,72.53,81123.74,0.0,1.0,0.0,0.0]
[1778645477962,72.53,81124.51,0.0,1.0,0.0,0.0]
[1778645482997,72.53,81124.44,0.0,1.0,0.0,0.0]
[1778645486024,72.53,81119.58,0.0,1.0,0.0,0.0]
[1778645491054,72.53,81120.05,0.0,1.0,0.0,0.0]
[1778645496090,72.53,81117.82,0.0,1.0,0.0,0.0]
[1778645499111,72.53,81110.93,0.0,1.0,0.0,0.0]
[1778645504146,72.53,81111.31,0.0,1.0,0.0,0.0]
[1778645509182,72.53,81110.72,0.0,1.0,0.0,0.0]
[1778645514217,72.53,81109.74,0.0,1.0,0.0,0.0]
[1778645519252,72.53,81112.64,0.0,1.0,0.0,0.0]
[1778645524288,72.53,81113.91,0.0,1.0,0.0,0.0]
[1778645529323,72.53,81118.28,0.0,1.0,0.0,0.0]
[1778645534358,72.53,81119.47,0.0,1.0,0.0,0.0]
[1778645539393,72.53,81118.46,0.0,1.0,0.0,0.0]
[1778645542414,72.53,81124.5,0.0,1.0,0.0,0.0]
[1778645547450,72.53,81126.42,0.0,1.0,0.0,0.0]
[1778645552484,72.53,81126.09,0.0,1.0,0.0,0.0]
[1778645557519,72.53,81126.94,0.0,1.0,0.0,0.0]
[1778645562554,72.53,81129.82,0.0,1.0,0.0,0.0]
[1778645567590,72.53,81130.11,0.0,1.0,0.0,0.0]
[1778645573633,72.53,81130.45,0.0,1.0,0.0,0.0]
[1778645578668,72.53,81130.48,0.0,1.0,0.0,0.0]
[1778645584710,72.53,81131.7,0.0,1.0,0.0,0.0]
[1778645589745,72.53,81131.61,0.0,1.0,0.0,0.0]
[1778645594779,72.53,81131.85,0.0,1.0,0.0,0.0]
[1778645599815,72.53,81132.32,0.0,1.0,0.0,0.0]
[1778645604850,72.53,81132.49,0.0,1.0,0.0,0.0]
[1778645609885,72.53,81134.28,0.0,1.0,0.0,0.0]
[1778645614946,72.53,81133.83,0.0,1.0,0.0,0.0]
[1778645619980,72.53,81133.92,0.0,1.0,0.0,0.0]
[1778645625020,72.53,81132.96,0.0,1.0,0.0,0.0]
[1778645630054,72.53,81132.48,0.0,1.0,0.0,0.0]
[1778645635090,72.53,81131.92,0.0,1.0,0.0,0.0]
[1778645640124,72.53,81131.93,0.0,1.0,0.0,0.0]
[1778645645159,72.53,81131.18,0.0,1.0,0.0,0.0]
[1778645650195,72.53,81131.49,0.0,1.0,0.0,0.0]
[1778645655229,72.53,81130.5,0.0,1.0,0.0,0.0]
[1778645660265,72.53,81130.26,0.0,1.0,0.0,0.0]
[1778645665300,72.53,81130.85,0.0,1.0,0.0,0.0]
[1778645670334,72.53,81130.79,0.0,1.0,0.0,0.0]
[1778645675370,72.53,81130.73,0.0,1.0,0.0,0.0]
[1778645680405,72.53,81129.56,0.0,1.0,0.0,0.0]
[1778645685440,72.53,81131.08,0.0,1.0,0.0,0.0]
[1778645692489,72.53,81132.79,0.0,1.0,0.0,0.0]
[1778645697524,72.53,81132.6,0.0,1.0,0.0,0.0]
[1778645701554,72.53,81138.96,0.0,1.0,0.0,0.0]
[1778645706589,72.53,81143.67,0.0,1.0,0.0,0.0]
[1778645711623,72.53,81144.2,0.0,1.0,0.0,0.0]
[1778645716659,72.53,81150.49,0.0,1.0,0.0,0.0]
[1778645721694,72.53,81151.72,0.0,1.0,0.0,0.0]
[1778645726729,72.53,81151.65,0.0,1.0,0.0,0.0]
[1778645730757,72.53,81145.54,0.0,1.0,0.0,0.0]
[1778645732771,72.53,81143.22,0.0,1.0,0.0,0.0]
[1778645737807,72.53,81140.32,0.0,1.0,0.0,0.0]
[1778645742843,72.53,81140.19,0.0,1.0,0.0,0.0]
[1778645747878,72.53,81138.33,0.0,1.0,0.0,0.0]
[1778645752913,72.53,81136.77,0.0,1.0,0.0,0.0]
[1778645755935,72.53,81130.06,0.0,1.0,0.0,0.0]
[1778645760969,72.53,81123.62,0.0,1.0,0.0,0.0]
[1778645766004,72.53,81120.74,0.0,1.0,0.0,0.0]
[1778645771040,72.53,81119.11,0.0,1.0,0.0,0.0]
[1778645774063,72.53,81113.56,0.0,1.0,0.0,0.0]
[1778645779096,72.53,81112.22,0.0,1.0,0.0,0.0]
[1778645784131,72.53,81112.1,0.0,1.0,0.0,0.0]
[1778645789166,72.53,81108.58,0.0,1.0,0.0,0.0]
[1778645794201,72.53,81106.47,0.0,1.0,0.0,0.0]
[1778645796222,72.53,81093.89,0.0,1.0,0.0,0.0]
[1778645797887,72.53,81085.9,0.0,1.0,0.0,0.0]
[1778645801271,72.53,81091.31,0.0,1.0,0.0,0.0]
[1778645803285,72.53,81097.7,0.0,1.0,0.0,0.0]
[1778645808320,72.53,81096.56,0.0,1.0,0.0,0.0]
[1778645810334,72.53,81090.08,0.0,1.0,0.0,0.0]
[1778645814362,72.53,81095.68,0.0,1.0,0.0,0.0]
[1778645819398,72.53,81090.58,0.0,1.0,0.0,0.0]
[1778645828126,72.53,81091.92,0.0,1.0,0.0,0.0]
[1778645833499,72.53,81091.66,0.0,1.0,0.0,0.0]
[1778645838533,72.53,81096.64,0.0,1.0,0.0,0.0]
[1778645843568,72.53,81096.59,0.0,1.0,0.0,0.0]
[1778645848603,72.53,81103.98,0.0,1.0,0.0,0.0]
[1778645853638,72.53,81102.64,0.0,1.0,0.0,0.0]
[1778645858674,72.53,81100.66,0.0,1.0,0.0,0.0]
[1778645863708,72.53,81096.09,0.0,1.0,0.0,0.0]
[1778645868744,72.53,81095.94,0.0,1.0,0.0,0.0]
[1778645873780,72.53,81094.78,0.0,1.0,0.0,0.0]
[1778645878815,72.53,81092.53,0.0,1.0,0.0,0.0]
[1778645880830,72.53,81099.29,0.0,1.0,0.0,0.0]
[1778645885864,72.53,81101.8,0.0,1.0,0.0,0.0]
[1778645890899,72.53,81102.76,0.0,1.0,0.0,0.0]
[1778645894927,72.53,81115.48,0.0,1.0,0.0,0.0]
[1778645899962,72.53,81115.58,0.0,1.0,0.0,0.0]
[1778645903989,72.53,81120.84,0.0,1.0,0.0,0.0]
[1778645909030,72.53,81121.48,0.0,1.0,0.0,0.0]
[1778645915075,72.53,81118.61,0.0,1.0,0.0,0.0]
[1778645920107,72.53,81119.92,0.0,1.0,0.0,0.0]
[1778645925144,72.53,81118.41,0.0,1.0,0.0,0.0]
[1778645930177,72.53,81119.64,0.0,1.0,0.0,0.0]
[1778645935212,72.53,81120.05,0.0,1.0,0.0,0.0]
[1778645940247,72.53,81120.82,0.0,1.0,0.0,0.0]
[1778645945283,72.53,81124.68,0.0,1.0,0.0,0.0]
[1778645950318,72.53,81128.23,0.0,1.0,0.0,0.0]
[1778645955354,72.53,81135.4,0.0,1.0,0.0,0.0]
[1778645956360,72.53,81136.18,0.0,1.0,0.0,0.0]
[1778645961395,72.53,81139.25,0.0,1.0,0.0,0.0]
[1778645966430,72.53,81141.25,0.0,1.0,0.0,0.0]
[1778645971464,72.53,81144.55,0.0,1.0,0.0,0.0]
[1778645976500,72.53,81145.0,0.0,1.0,0.0,0.0]
[1778645981536,72.53,81142.11,0.0,1.0,0.0,0.0]
[1778645985564,72.53,81140.93,0.0,1.0,0.0,0.0]
[1778645990602,72.53,81145.77,0.0,1.0,0.0,0.0]
[1778645997651,72.53,81149.22,0.0,1.0,0.0,0.0]
[1778646002686,72.53,81149.28,0.0,1.0,0.0,0.0]
[1778646003693,72.53,81161.57,0.0,1.0,0.0,0.0]
[1778646004700,72.53,81168.76,0.0,1.0,0.0,0.0]
[1778646005706,72.53,81176.37,0.0,1.0,0.0,0.0]
[1778646011767,72.53,81173.02,0.0,1.0,0.0,0.0]
[1778646015796,72.53,81177.03,0.0,1.0,0.0,0.0]
[1778646020830,72.53,81175.43,0.0,1.0,0.0,0.0]
[1778646025867,72.53,81173.16,0.0,1.0,0.0,0.0]
[1778646030902,72.53,81172.51,0.0,1.0,0.0,0.0]
[1778646035937,72.53,81172.0,0.0,1.0,0.0,0.0]
[1778646040972,72.53,81171.27,0.0,1.0,0.0,0.0]
[1778646047015,72.53,81170.24,0.0,1.0,0.0,0.0]
[1778646053056,72.53,81169.83,0.0,1.0,0.0,0.0]
[1778646058091,72.53,81169.41,0.0,1.0,0.0,0.0]
[1778646064133,72.53,81168.72,0.0,1.0,0.0,0.0]
[1778646069167,72.53,81167.32,0.0,1.0,0.0,0.0]
[1778646074203,72.53,81165.94,0.0,1.0,0.0,0.0]
[1778646079239,72.53,81165.39,0.0,1.0,0.0,0.0]
[1778646084274,72.53,81164.71,0.0,1.0,0.0,0.0]
[1778646089309,72.53,81164.12,0.0,1.0,0.0,0.0]
[1778646094343,72.53,81164.28,0.0,1.0,0.0,0.0]
[1778646099379,72.53,81163.93,0.0,1.0,0.0,0.0]
[1778646110457,72.53,81162.6,0.0,1.0,0.0,0.0]
[1778646116498,72.53,81162.52,0.0,1.0,0.0,0.0]
[1778646121532,72.53,81162.01,0.0,1.0,0.0,0.0]
[1778646126568,72.53,81161.81,0.0,1.0,0.0,0.0]
[1778646135639,72.53,81160.59,0.0,1.0,0.0,0.0]
[1778646141681,72.53,81160.06,0.0,1.0,0.0,0.0]
[1778646146717,72.53,81159.86,0.0,1.0,0.0,0.0]
[1778646152761,72.53,81158.93,0.0,1.0,0.0,0.0]
[1778646160466,72.53,81158.61,0.0,1.0,0.0,0.0]
[1778646170536,72.53,81158.39,0.0,1.0,0.0,0.0]
[1778646175920,72.53,81158.2,0.0,1.0,0.0,0.0]
[1778646180957,72.53,81158.14,0.0,1.0,0.0,0.0]
[1778646185990,72.53,81158.15,0.0,1.0,0.0,0.0]
[1778646196057,72.53,81158.02,0.0,1.0,0.0,0.0]
[1778646201095,72.53,81158.0,0.0,1.0,0.0,0.0]
[1778646203110,72.53,81153.21,0.0,1.0,0.0,0.0]
[1778646204116,72.53,81143.8,0.0,1.0,0.0,0.0]
[1778646209151,72.53,81148.04,0.0,1.0,0.0,0.0]
[1778646214186,72.53,81147.57,0.0,1.0,0.0,0.0]
[1778646219223,72.53,81146.53,0.0,1.0,0.0,0.0]
[1778646225264,72.53,81146.16,0.0,1.0,0.0,0.0]
[1778646230300,72.53,81147.23,0.0,1.0,0.0,0.0]
[1778646235335,72.53,81149.02,0.0,1.0,0.0,0.0]
[1778646240370,72.53,81151.05,0.0,1.0,0.0,0.0]
[1778646245435,72.53,81152.66,0.0,1.0,0.0,0.0]
[1778646250440,72.53,81154.42,0.0,1.0,0.0,0.0]
[1778646255476,72.53,81153.24,0.0,1.0,0.0,0.0]
[1778646260510,72.53,81153.32,0.0,1.0,0.0,0.0]
[1778646265546,72.53,81153.35,0.0,1.0,0.0,0.0]
[1778646270581,72.53,81153.59,0.0,1.0,0.0,0.0]
[1778646275616,72.53,81156.79,0.0,1.0,0.0,0.0]
[1778646280651,72.53,81156.19,0.0,1.0,0.0,0.0]
[1778646285688,72.53,81152.9,0.0,1.0,0.0,0.0]
[1778646291384,72.53,81146.8,0.0,1.0,0.0,0.0]
[1778646296763,72.53,81153.1,0.0,1.0,0.0,0.0]
[1778646297770,72.53,81157.17,0.0,1.0,0.0,0.0]
[1778646301454,72.53,81161.85,0.0,1.0,0.0,0.0]
[1778646305827,72.53,81167.3,0.0,1.0,0.0,0.0]
[1778646311525,72.53,81168.94,0.0,1.0,0.0,0.0]
[1778646316907,72.53,81168.29,0.0,1.0,0.0,0.0]
[1778646321944,72.53,81166.55,0.0,1.0,0.0,0.0]
[1778646326980,72.53,81165.21,0.0,1.0,0.0,0.0]
[1778646328992,72.53,81160.05,0.0,1.0,0.0,0.0]
[1778646334027,72.53,81160.64,0.0,1.0,0.0,0.0]
[1778646339063,72.53,81159.07,0.0,1.0,0.0,0.0]
[1778646344098,72.53,81155.7,0.0,1.0,0.0,0.0]
[1778646349133,72.53,81154.39,0.0,1.0,0.0,0.0]
[1778646354168,72.53,81152.88,0.0,1.0,0.0,0.0]
[1778646359203,72.53,81150.85,0.0,1.0,0.0,0.0]
[1778646364238,72.53,81147.96,0.0,1.0,0.0,0.0]
[1778646369273,72.53,81145.88,0.0,1.0,0.0,0.0]
[1778646374308,72.53,81148.87,0.0,1.0,0.0,0.0]
[1778646379344,72.53,81144.54,0.0,1.0,0.0,0.0]
[1778646384377,72.53,81141.16,0.0,1.0,0.0,0.0]
[1778646387401,72.53,81147.29,0.0,1.0,0.0,0.0]
[1778646392433,72.53,81147.84,0.0,1.0,0.0,0.0]
[1778646395458,72.53,81147.76,0.0,1.0,0.0,0.0]
[1778646397472,72.53,81149.84,0.0,1.0,0.0,0.0]
[1778646402509,72.53,81149.21,0.0,1.0,0.0,0.0]
[1778646410566,72.53,81149.88,0.0,1.0,0.0,0.0]
[1778646415600,72.53,81149.48,0.0,1.0,0.0,0.0]
[1778646420635,72.53,81148.49,0.0,1.0,0.0,0.0]
[1778646425671,72.53,81150.85,0.0,1.0,0.0,0.0]
[1778646430706,72.53,81151.22,0.0,1.0,0.0,0.0]
[1778646435740,72.53,81151.23,0.0,1.0,0.0,0.0]
[1778646440776,72.53,81149.67,0.0,1.0,0.0,0.0]
[1778646445811,72.53,81148.08,0.0,1.0,0.0,0.0]
[1778646450846,72.53,81148.05,0.0,1.0,0.0,0.0]
[1778646455881,72.53,81148.78,0.0,1.0,0.0,0.0]
[1778646460917,72.53,81149.3,0.0,1.0,0.0,0.0]
[1778646464946,72.53,81154.56,0.0,1.0,0.0,0.0]
[1778646469980,72.53,81154.57,0.0,1.0,0.0,0.0]
[1778646476022,72.53,81155.26,0.0,1.0,0.0,0.0]
[1778646481056,72.53,81155.05,0.0,1.0,0.0,0.0]
[1778646486093,72.53,81153.45,0.0,1.0,0.0,0.0]
[1778646491131,72.53,81149.88,0.0,1.0,0.0,0.0]
[1778646497173,72.53,81150.24,0.0,1.0,0.0,0.0]
[1778646502869,72.53,81151.01,0.0,1.0,0.0,0.0]
[1778646508249,72.53,81151.28,0.0,1.0,0.0,0.0]
[1778646513284,72.53,81150.77,0.0,1.0,0.0,0.0]
[1778646518321,72.53,81148.82,0.0,1.0,0.0,0.0]
[1778646523356,72.53,81151.34,0.0,1.0,0.0,0.0]
[1778646528391,72.53,81150.58,0.0,1.0,0.0,0.0]
[1778646533426,72.53,81149.85,0.0,1.0,0.0,0.0]
[1778646538462,72.53,81149.66,0.0,1.0,0.0,0.0]
[1778646543495,72.53,81149.2,0.0,1.0,0.0,0.0]
[1778646548530,72.53,81145.15,0.0,1.0,0.0,0.0]
[1778646555581,72.53,81143.84,0.0,1.0,0.0,0.0]
[1778646560615,72.53,81142.2,0.0,1.0,0.0,0.0]
[1778646565650,72.53,81143.53,0.0,1.0,0.0,0.0]
[1778646570685,72.53,81142.37,0.0,1.0,0.0,0.0]
[1778646575720,72.53,81140.79,0.0,1.0,0.0,0.0]
[1778646580754,72.53,81140.64,0.0,1.0,0.0,0.0]
[1778646585790,72.53,81140.29,0.0,1.0,0.0,0.0]
[1778646590825,72.53,81139.85,0.0,1.0,0.0,0.0]
[1778646594853,72.53,81152.57,0.0,1.0,0.0,0.0]
[1778646595860,72.53,81165.49,0.0,1.0,0.0,0.0]
[1778646599890,72.53,81169.83,0.0,1.0,0.0,0.0]
[1778646602911,72.53,81177.94,0.0,1.0,0.0,0.0]
[1778646604929,72.53,81188.26,0.0,1.0,0.0,0.0]
[1778646605939,72.53,81195.63,0.0,1.0,0.0,0.0]
[1778646606952,72.53,81202.18,0.0,1.0,0.0,0.0]
[1778646607952,72.53,81210.07,0.0,1.0,0.0,0.0]
[1778646613010,72.53,81210.95,0.0,1.0,0.0,0.0]
[1778646615027,72.53,81197.37,0.0,1.0,0.0,0.0]
[1778646616037,72.53,81185.86,0.0,1.0,0.0,0.0]
[1778646617059,72.53,81177.79,0.0,1.0,0.0,0.0]
[1778646618051,72.53,81166.91,0.0,1.0,0.0,0.0]
[1778646619057,72.53,81171.15,0.0,1.0,0.0,0.0]
[1778646621073,72.53,81174.02,0.0,1.0,0.0,0.0]
[1778646626107,72.53,81175.37,0.0,1.0,0.0,0.0]
[1778646631141,72.53,81176.38,0.0,1.0,0.0,0.0]
[1778646635168,72.53,81183.0,0.0,1.0,0.0,0.0]
[1778646640217,72.53,81181.61,0.0,1.0,0.0,0.0]
[1778646642222,72.53,81190.01,0.0,1.0,0.0,0.0]
[1778646643873,72.53,81192.69,0.0,1.0,0.0,0.0]
[1778646649270,72.53,81190.98,0.0,1.0,0.0,0.0]
[1778646653943,72.53,81183.98,0.0,1.0,0.0,0.0]
[1778646659345,72.53,81182.92,0.0,1.0,0.0,0.0]
[1778646664380,72.53,81182.78,0.0,1.0,0.0,0.0]
[1778646670423,72.53,81179.83,0.0,1.0,0.0,0.0]
[1778646677472,72.53,81183.23,0.0,1.0,0.0,0.0]
[1778646682507,72.53,81187.0,0.0,1.0,0.0,0.0]
[1778646685529,72.53,81192.68,0.0,1.0,0.0,0.0]
[1778646690563,72.53,81195.16,0.0,1.0,0.0,0.0]
[1778646695598,72.53,81200.05,0.0,1.0,0.0,0.0]
[1778646700633,72.53,81201.74,0.0,1.0,0.0,0.0]
[1778646705668,72.53,81206.63,0.0,1.0,0.0,0.0]
[1778646710703,72.53,81209.05,0.0,1.0,0.0,0.0]
[1778646715738,72.53,81208.51,0.0,1.0,0.0,0.0]
[1778646720773,72.53,81208.48,0.0,1.0,0.0,0.0]
[1778646725808,72.53,81210.46,0.0,1.0,0.0,0.0]
[1778646730844,72.53,81211.3,0.0,1.0,0.0,0.0]
[1778646737892,72.53,81210.58,0.0,1.0,0.0,0.0]
[1778646742927,72.53,81211.43,0.0,1.0,0.0,0.0]
[1778646745948,72.53,81223.94,0.0,1.0,0.0,0.0]
[1778646750983,72.53,81222.72,0.0,1.0,0.0,0.0]
[1778646756019,72.53,81224.55,0.0,1.0,0.0,0.0]
[1778646761053,72.53,81228.16,0.0,1.0,0.0,0.0]
[1778646766090,72.53,81227.81,0.0,1.0,0.0,0.0]
[1778646771124,72.53,81230.67,0.0,1.0,0.0,0.0]
[1778646773140,72.53,81236.07,0.0,1.0,0.0,0.0]
[1778646778174,72.53,81233.46,0.0,1.0,0.0,0.0]
[1778646783209,72.53,81235.08,0.0,1.0,0.0,0.0]
[1778646788249,72.53,81232.92,0.0,1.0,0.0,0.0]
[1778646791270,72.53,81226.82,0.0,1.0,0.0,0.0]
[1778646792277,72.53,81222.18,0.0,1.0,0.0,0.0]
[1778646794933,72.53,81224.83,0.0,1.0,0.0,0.0]
[1778646797312,72.53,81228.27,0.0,1.0,0.0,0.0]
[1778646802347,72.53,81225.84,0.0,1.0,0.0,0.0]
[1778646806375,72.53,81219.51,0.0,1.0,0.0,0.0]
[1778646811411,72.53,81221.93,0.0,1.0,0.0,0.0]
[1778646816444,72.53,81219.8,0.0,1.0,0.0,0.0]
[1778646822490,72.53,81220.24,0.0,1.0,0.0,0.0]
[1778646827529,72.53,81220.54,0.0,1.0,0.0,0.0]
[1778646830548,72.53,81210.86,0.0,1.0,0.0,0.0]
[1778646831556,72.53,81207.07,0.0,1.0,0.0,0.0]
[1778646835219,72.53,81214.79,0.0,1.0,0.0,0.0]
[1778646840622,72.53,81216.29,0.0,1.0,0.0,0.0]
[1778646845656,72.53,81213.88,0.0,1.0,0.0,0.0]
[1778646846663,72.53,81208.14,0.0,1.0,0.0,0.0]
[1778646851699,72.53,81205.05,0.0,1.0,0.0,0.0]
[1778646857740,72.53,81203.02,0.0,1.0,0.0,0.0]
[1778646862775,72.53,81199.76,0.0,1.0,0.0,0.0]
[1778646867810,72.53,81199.93,0.0,1.0,0.0,0.0]
[1778646872845,72.53,81199.19,0.0,1.0,0.0,0.0]
[1778646878886,72.53,81197.95,0.0,1.0,0.0,0.0]
[1778646883922,72.53,81197.51,0.0,1.0,0.0,0.0]
[1778646889965,72.53,81194.7,0.0,1.0,0.0,0.0]
[1778646890974,72.53,81160.25,0.0,1.0,0.0,0.0]
[1778646891979,72.53,81138.22,0.0,1.0,0.0,0.0]
[1778646897015,72.53,81141.56,0.0,1.0,0.0,0.0]
[1778646902050,72.53,81144.23,0.0,1.0,0.0,0.0]
[1778646903057,72.53,81150.71,0.0,1.0,0.0,0.0]
[1778646904064,72.53,81158.33,0.0,1.0,0.0,0.0]
[1778646909099,72.53,81159.45,0.0,1.0,0.0,0.0]
[1778646914134,72.53,81161.19,0.0,1.0,0.0,0.0]
[1778646919168,72.53,81161.5,0.0,1.0,0.0,0.0]
[1778646924204,72.53,81166.89,0.0,1.0,0.0,0.0]
[1778646929240,72.53,81166.93,0.0,1.0,0.0,0.0]
[1778646934274,72.53,81166.8,0.0,1.0,0.0,0.0]
[1778646939311,72.53,81170.94,0.0,1.0,0.0,0.0]
[1778646944345,72.53,81171.01,0.0,1.0,0.0,0.0]
[1778646949380,72.53,81171.58,0.0,1.0,0.0,0.0]
[1778646954416,72.53,81170.84,0.0,1.0,0.0,0.0]
[1778646959450,72.53,81167.3,0.0,1.0,0.0,0.0]
[1778646964485,72.53,81169.68,0.0,1.0,0.0,0.0]
[1778646967506,72.53,81177.34,0.0,1.0,0.0,0.0]
[1778646969520,72.53,81180.37,0.0,1.0,0.0,0.0]
[1778646972542,72.53,81182.38,0.0,1.0,0.0,0.0]
[1778646977575,72.53,81185.71,0.0,1.0,0.0,0.0]
[1778646979590,72.53,81179.43,0.0,1.0,0.0,0.0]
[1778646982611,72.53,81178.18,0.0,1.0,0.0,0.0]
[1778646987646,72.53,81172.0,0.0,1.0,0.0,0.0]
[1778646993689,72.53,81170.66,0.0,1.0,0.0,0.0]
[1778646998723,72.53,81172.65,0.0,1.0,0.0,0.0]
[1778647003758,72.53,81172.06,0.0,1.0,0.0,0.0]
[1778647009800,72.53,81171.09,0.0,1.0,0.0,0.0]
[1778647014835,72.53,81173.9,0.0,1.0,0.0,0.0]
[1778647019870,72.53,81178.14,0.0,1.0,0.0,0.0]
[1778647024907,72.53,81179.73,0.0,1.0,0.0,0.0]
[1778647029941,72.53,81179.88,0.0,1.0,0.0,0.0]
[1778647034975,72.53,81180.08,0.0,1.0,0.0,0.0]
[1778647040018,72.53,81179.14,0.0,1.0,0.0,0.0]
[1778647045046,72.53,81179.17,0.0,1.0,0.0,0.0]
[1778647049074,72.53,81185.7,0.0,1.0,0.0,0.0]
[1778647053103,72.53,81181.85,0.0,1.0,0.0,0.0]
[1778647058138,72.53,81180.45,0.0,1.0,0.0,0.0]
[1778647063173,72.53,81176.8,0.0,1.0,0.0,0.0]
[1778647068208,72.53,81176.26,0.0,1.0,0.0,0.0]
[1778647073243,72.53,81175.73,0.0,1.0,0.0,0.0]
[1778647077271,72.53,81168.99,0.0,1.0,0.0,0.0]
[1778647082306,72.53,81166.77,0.0,1.0,0.0,0.0]
[1778647087341,72.53,81163.07,0.0,1.0,0.0,0.0]
[1778647092377,72.53,81162.39,0.0,1.0,0.0,0.0]
[1778647097412,72.53,81161.25,0.0,1.0,0.0,0.0]
[1778647102450,72.53,81162.86,0.0,1.0,0.0,0.0]
[1778647107483,72.53,81162.44,0.0,1.0,0.0,0.0]
[1778647112518,72.53,81163.89,0.0,1.0,0.0,0.0]
[1778647117553,72.53,81166.18,0.0,1.0,0.0,0.0]
[1778647125610,72.53,81165.85,0.0,1.0,0.0,0.0]
[1778647131651,72.53,81166.05,0.0,1.0,0.0,0.0]
[1778647137340,72.53,81165.77,0.0,1.0,0.0,0.0]
[1778647142729,72.53,81166.01,0.0,1.0,0.0,0.0]
[1778647147764,72.53,81164.13,0.0,1.0,0.0,0.0]
[1778647152799,72.53,81158.44,0.0,1.0,0.0,0.0]
[1778647157835,72.53,81160.12,0.0,1.0,0.0,0.0]
[1778647163876,72.53,81160.67,0.0,1.0,0.0,0.0]
[1778647168911,72.53,81161.09,0.0,1.0,0.0,0.0]
[1778647173946,72.53,81161.18,0.0,1.0,0.0,0.0]
[1778647178981,72.53,81165.41,0.0,1.0,0.0,0.0]
[1778647184018,72.53,81169.35,0.0,1.0,0.0,0.0]
[1778647189052,72.53,81169.91,0.0,1.0,0.0,0.0]
[1778647195095,72.53,81170.14,0.0,1.0,0.0,0.0]
[1778647200128,72.53,81168.53,0.0,1.0,0.0,0.0]
[1778647206170,72.53,81169.73,0.0,1.0,0.0,0.0]
[1778647209190,72.53,81163.46,0.0,1.0,0.0,0.0]
[1778647214226,72.53,81162.37,0.0,1.0,0.0,0.0]
[1778647219260,72.53,81160.46,0.0,1.0,0.0,0.0]
[1778647224296,72.53,81157.38,0.0,1.0,0.0,0.0]
[1778647229331,72.53,81157.78,0.0,1.0,0.0,0.0]
[1778647234367,72.53,81158.13,0.0,1.0,0.0,0.0]
[1778647239401,72.53,81157.52,0.0,1.0,0.0,0.0]
[1778647246450,72.53,81156.7,0.0,1.0,0.0,0.0]
[1778647251487,72.53,81156.86,0.0,1.0,0.0,0.0]
[1778647256522,72.53,81156.63,0.0,1.0,0.0,0.0]
[1778647261557,72.53,81155.3,0.0,1.0,0.0,0.0]
[1778647266592,72.53,81150.39,0.0,1.0,0.0,0.0]
[1778647268607,72.53,81145.15,0.0,1.0,0.0,0.0]
[1778647273641,72.53,81145.32,0.0,1.0,0.0,0.0]
[1778647278676,72.53,81145.51,0.0,1.0,0.0,0.0]
[1778647287739,72.53,81146.0,0.0,1.0,0.0,0.0]
[1778647292773,72.53,81147.75,0.0,1.0,0.0,0.0]
[1778647298464,72.53,81148.22,0.0,1.0,0.0,0.0]
[1778647303853,72.53,81150.24,0.0,1.0,0.0,0.0]
[1778647310902,72.53,81152.8,0.0,1.0,0.0,0.0]
[1778647315937,72.53,81154.06,0.0,1.0,0.0,0.0]
[1778647321979,72.53,81151.86,0.0,1.0,0.0,0.0]
[1778647328677,72.53,81154.77,0.0,1.0,0.0,0.0]
[1778647331049,72.53,81161.54,0.0,1.0,0.0,0.0]
[1778647336082,72.53,81168.03,0.0,1.0,0.0,0.0]
[1778647341120,72.53,81166.99,0.0,1.0,0.0,0.0]
[1778647346156,72.53,81164.74,0.0,1.0,0.0,0.0]
[1778647353206,72.53,81160.57,0.0,1.0,0.0,0.0]
[1778647358241,72.53,81161.0,0.0,1.0,0.0,0.0]
[1778647363276,72.53,81161.24,0.0,1.0,0.0,0.0]
[1778647368311,72.53,81164.7,0.0,1.0,0.0,0.0]
[1778647373346,72.53,81166.13,0.0,1.0,0.0,0.0]
[1778647378381,72.53,81166.95,0.0,1.0,0.0,0.0]
[1778647383415,72.53,81167.44,0.0,1.0,0.0,0.0]
[1778647388451,72.53,81168.68,0.0,1.0,0.0,0.0]
[1778647391472,72.53,81173.74,0.0,1.0,0.0,0.0]
[1778647396507,72.53,81176.57,0.0,1.0,0.0,0.0]
[1778647402549,72.53,81176.78,0.0,1.0,0.0,0.0]
[1778647407584,72.53,81178.37,0.0,1.0,0.0,0.0]
[1778647412619,72.53,81179.79,0.0,1.0,0.0,0.0]
[1778647419313,72.53,81180.96,0.0,1.0,0.0,0.0]
[1778647425710,72.53,81182.1,0.0,1.0,0.0,0.0]
[1778647431751,72.53,81182.88,0.0,1.0,0.0,0.0]
[1778647433766,72.53,81189.85,0.0,1.0,0.0,0.0]
[1778647439808,72.53,81191.06,0.0,1.0,0.0,0.0]
[1778647444844,72.53,81190.7,0.0,1.0,0.0,0.0]
[1778647449877,72.53,81187.54,0.0,1.0,0.0,0.0]
[1778647452899,72.53,81182.37,0.0,1.0,0.0,0.0]
[1778647453906,72.53,81178.14,0.0,1.0,0.0,0.0]
[1778647456927,72.53,81173.38,0.0,1.0,0.0,0.0]
[1778647461963,72.53,81172.75,0.0,1.0,0.0,0.0]
[1778647463976,72.53,81166.6,0.0,1.0,0.0,0.0]
[1778647464984,72.53,81159.01,0.0,1.0,0.0,0.0]
[1778647465991,72.53,81156.63,0.0,1.0,0.0,0.0]
[1778647471026,72.53,81156.93,0.0,1.0,0.0,0.0]
[1778647476063,72.53,81156.36,0.0,1.0,0.0,0.0]
[1778647481099,72.53,81152.63,0.0,1.0,0.0,0.0]
[1778647486131,72.53,81150.72,0.0,1.0,0.0,0.0]
[1778647491166,72.53,81151.09,0.0,1.0,0.0,0.0]
[1778647497210,72.53,81151.17,0.0,1.0,0.0,0.0]
[1778647502245,72.53,81150.83,0.0,1.0,0.0,0.0]
[1778647507280,72.53,81149.64,0.0,1.0,0.0,0.0]
[1778647512320,72.53,81149.33,0.0,1.0,0.0,0.0]
[1778647517350,72.53,81149.78,0.0,1.0,0.0,0.0]
[1778647522385,72.53,81148.77,0.0,1.0,0.0,0.0]
[1778647527420,72.53,81145.64,0.0,1.0,0.0,0.0]
[1778647532457,72.53,81149.58,0.0,1.0,0.0,0.0]
[1778647538499,72.53,81149.82,0.0,1.0,0.0,0.0]
[1778647544541,72.53,81149.66,0.0,1.0,0.0,0.0]
[1778647550583,72.53,81148.75,0.0,1.0,0.0,0.0]
[1778647555619,72.53,81146.56,0.0,1.0,0.0,0.0]
[1778647560654,72.53,81145.89,0.0,1.0,0.0,0.0]
[1778647569717,72.53,81145.11,0.0,1.0,0.0,0.0]
[1778647574752,72.53,81145.33,0.0,1.0,0.0,0.0]
[1778647579788,72.53,81145.16,0.0,1.0,0.0,0.0]
[1778647584822,72.53,81143.43,0.0,1.0,0.0,0.0]
[1778647589857,72.53,81142.5,0.0,1.0,0.0,0.0]
[1778647595899,72.53,81143.07,0.0,1.0,0.0,0.0]
[1778647600934,72.53,81140.59,0.0,1.0,0.0,0.0]
[1778647605969,72.53,81139.36,0.0,1.0,0.0,0.0]
[1778647611004,72.53,81138.64,0.0,1.0,0.0,0.0]
[1778647616041,72.53,81139.04,0.0,1.0,0.0,0.0]
[1778647621077,72.53,81138.52,0.0,1.0,0.0,0.0]
[1778647626112,72.53,81130.63,0.0,1.0,0.0,0.0]
[1778647627119,72.53,81127.88,0.0,1.0,0.0,0.0]
[1778647632154,72.53,81126.92,0.0,1.0,0.0,0.0]
[1778647635175,72.53,81132.34,0.0,1.0,0.0,0.0]
[1778647640875,72.53,81134.01,0.0,1.0,0.0,0.0]
[1778647650945,72.53,81135.52,0.0,1.0,0.0,0.0]
[1778647656329,72.53,81136.87,0.0,1.0,0.0,0.0]
[1778647661363,72.53,81137.18,0.0,1.0,0.0,0.0]
[1778647667404,72.53,81137.79,0.0,1.0,0.0,0.0]
[1778647672439,72.53,81141.59,0.0,1.0,0.0,0.0]
[1778647679487,72.53,81142.63,0.0,1.0,0.0,0.0]
[1778647683519,72.53,81149.44,0.0,1.0,0.0,0.0]
[1778647687547,72.53,81154.89,0.0,1.0,0.0,0.0]
[1778647692583,72.53,81154.24,0.0,1.0,0.0,0.0]
[1778647697619,72.53,81155.13,0.0,1.0,0.0,0.0]
[1778647702655,72.53,81160.32,0.0,1.0,0.0,0.0]
[1778647703661,72.53,81165.19,0.0,1.0,0.0,0.0]
[1778647708695,72.53,81165.62,0.0,1.0,0.0,0.0]
[1778647713731,72.53,81164.78,0.0,1.0,0.0,0.0]
[1778647718766,72.53,81163.92,0.0,1.0,0.0,0.0]
[1778647723801,72.53,81163.95,0.0,1.0,0.0,0.0]
[1778647728836,72.53,81163.63,0.0,1.0,0.0,0.0]
[1778647733871,72.53,81165.58,0.0,1.0,0.0,0.0]
[1778647738906,72.53,81165.05,0.0,1.0,0.0,0.0]
[1778647743941,72.53,81164.86,0.0,1.0,0.0,0.0]
[1778647748977,72.53,81169.58,0.0,1.0,0.0,0.0]
[1778647749984,72.53,81175.76,0.0,1.0,0.0,0.0]
[1778647755019,72.53,81180.52,0.0,1.0,0.0,0.0]
[1778647760055,72.53,81185.12,0.0,1.0,0.0,0.0]
[1778647766096,72.53,81188.07,0.0,1.0,0.0,0.0]
[1778647771792,72.53,81189.47,0.0,1.0,0.0,0.0]
[1778647777172,72.53,81190.57,0.0,1.0,0.0,0.0]
[1778647782212,72.53,81187.32,0.0,1.0,0.0,0.0]
[1778647787243,72.53,81187.07,0.0,1.0,0.0,0.0]
[1778647792279,72.53,81187.32,0.0,1.0,0.0,0.0]
[1778647797314,72.53,81187.34,0.0,1.0,0.0,0.0]
[1778647802001,72.53,81192.58,0.0,1.0,0.0,0.0]
[1778647807385,72.53,81196.04,0.0,1.0,0.0,0.0]
[1778647812074,72.53,81196.03,0.0,1.0,0.0,0.0]
[1778647820472,72.53,81195.89,0.0,1.0,0.0,0.0]
[1778647826520,72.53,81195.89,0.0,1.0,0.0,0.0]
[1778647832216,72.53,81195.54,0.0,1.0,0.0,0.0]
[1778647840621,72.53,81196.05,0.0,1.0,0.0,0.0]
[1778647845655,72.53,81194.09,0.0,1.0,0.0,0.0]
[1778647850691,72.53,81194.6,0.0,1.0,0.0,0.0]
[1778647851699,72.53,81185.63,0.0,1.0,0.0,0.0]
[1778647852705,72.53,81183.83,0.0,1.0,0.0,0.0]
[1778647857743,72.53,81179.2,0.0,1.0,0.0,0.0]
[1778647863783,72.53,81176.96,0.0,1.0,0.0,0.0]
[1778647869824,72.53,81175.48,0.0,1.0,0.0,0.0]
[1778647876874,72.53,81175.02,0.0,1.0,0.0,0.0]
[1778647882568,72.53,81174.23,0.0,1.0,0.0,0.0]
[1778647887950,72.53,81169.65,0.0,1.0,0.0,0.0]
[1778647891979,72.53,81166.3,0.0,1.0,0.0,0.0]
[1778647897018,72.53,81164.62,0.0,1.0,0.0,0.0]
[1778647902050,72.53,81167.04,0.0,1.0,0.0,0.0]
[1778647907086,72.53,81167.57,0.0,1.0,0.0,0.0]
[1778647912122,72.53,81167.02,0.0,1.0,0.0,0.0]
[1778647917156,72.53,81166.56,0.0,1.0,0.0,0.0]
[1778647922192,72.53,81167.05,0.0,1.0,0.0,0.0]
[1778647927227,72.53,81168.36,0.0,1.0,0.0,0.0]
[1778647932927,72.53,81167.07,0.0,1.0,0.0,0.0]
[1778647938304,72.53,81166.24,0.0,1.0,0.0,0.0]
[1778647943341,72.53,81165.97,0.0,1.0,0.0,0.0]
[1778647948374,72.53,81165.43,0.0,1.0,0.0,0.0]
[1778647954416,72.53,81164.83,0.0,1.0,0.0,0.0]
[1778647961464,72.53,81164.26,0.0,1.0,0.0,0.0]
[1778647966500,72.53,81164.0,0.0,1.0,0.0,0.0]
[1778647971534,72.53,81160.66,0.0,1.0,0.0,0.0]
[1778647979592,72.53,81158.95,0.0,1.0,0.0,0.0]
[1778647985634,72.53,81154.56,0.0,1.0,0.0,0.0]
[1778647990669,72.53,81151.32,0.0,1.0,0.0,0.0]
[1778647995708,72.53,81151.29,0.0,1.0,0.0,0.0]
[1778648000744,72.53,81157.19,0.0,1.0,0.0,0.0]
[1778648003418,72.53,81158.22,0.0,1.0,0.0,0.0]
[1778648008799,72.53,81159.29,0.0,1.0,0.0,0.0]
[1778648014841,72.53,81159.59,0.0,1.0,0.0,0.0]
[1778648019880,72.53,81160.79,0.0,1.0,0.0,0.0]
[1778648025919,72.53,81159.81,0.0,1.0,0.0,0.0]
[1778648033977,72.53,81159.24,0.0,1.0,0.0,0.0]
[1778648039010,72.53,81161.18,0.0,1.0,0.0,0.0]
[1778648044044,72.53,81164.83,0.0,1.0,0.0,0.0]
[1778648049079,72.53,81165.83,0.0,1.0,0.0,0.0]
[1778648055122,72.53,81167.58,0.0,1.0,0.0,0.0]
[1778648060157,72.53,81169.02,0.0,1.0,0.0,0.0]
[1778648065193,72.53,81170.7,0.0,1.0,0.0,0.0]
[1778648070227,72.53,81171.11,0.0,1.0,0.0,0.0]
[1778648075262,72.53,81171.32,0.0,1.0,0.0,0.0]
[1778648077278,72.53,81180.55,0.0,1.0,0.0,0.0]
[1778648082312,72.53,81182.73,0.0,1.0,0.0,0.0]
[1778648087346,72.53,81182.09,0.0,1.0,0.0,0.0]
[1778648092382,72.53,81182.63,0.0,1.0,0.0,0.0]
[1778648097417,72.53,81182.85,0.0,1.0,0.0,0.0]
[1778648102452,72.53,81184.98,0.0,1.0,0.0,0.0]
[1778648107493,72.53,81184.91,0.0,1.0,0.0,0.0]
[1778648112528,72.53,81184.97,0.0,1.0,0.0,0.0]
[1778648117562,72.53,81185.45,0.0,1.0,0.0,0.0]
[1778648122598,72.53,81186.34,0.0,1.0,0.0,0.0]
[1778648127632,72.53,81186.99,0.0,1.0,0.0,0.0]
[1778648134335,72.53,81187.55,0.0,1.0,0.0,0.0]
[1778648141730,72.53,81188.25,0.0,1.0,0.0,0.0]
[1778648146765,72.53,81189.89,0.0,1.0,0.0,0.0]
[1778648151802,72.53,81189.88,0.0,1.0,0.0,0.0]
[1778648157843,72.53,81190.79,0.0,1.0,0.0,0.0]
[1778648164546,72.53,81191.34,0.0,1.0,0.0,0.0]
[1778648169933,72.53,81197.05,0.0,1.0,0.0,0.0]
[1778648174970,72.53,81197.62,0.0,1.0,0.0,0.0]
[1778648177992,72.53,81202.77,0.0,1.0,0.0,0.0]
[1778648183026,72.53,81199.97,0.0,1.0,0.0,0.0]
[1778648188065,72.53,81200.7,0.0,1.0,0.0,0.0]
[1778648189076,72.53,81194.23,0.0,1.0,0.0,0.0]
[1778648191086,72.53,81189.49,0.0,1.0,0.0,0.0]
[1778648196122,72.53,81184.07,0.0,1.0,0.0,0.0]
[1778648201157,72.53,81180.8,0.0,1.0,0.0,0.0]
[1778648208206,72.53,81177.13,0.0,1.0,0.0,0.0]
[1778648213241,72.53,81172.28,0.0,1.0,0.0,0.0]
[1778648218276,72.53,81170.16,0.0,1.0,0.0,0.0]
[1778648223312,72.53,81173.37,0.0,1.0,0.0,0.0]
[1778648227340,72.53,81179.36,0.0,1.0,0.0,0.0]
[1778648232375,72.53,81182.12,0.0,1.0,0.0,0.0]
[1778648237410,72.53,81181.07,0.0,1.0,0.0,0.0]
[1778648242445,72.53,81179.48,0.0,1.0,0.0,0.0]
[1778648247479,72.53,81178.45,0.0,1.0,0.0,0.0]
[1778648250501,72.53,81172.04,0.0,1.0,0.0,0.0]
[1778648256543,72.53,81171.15,0.0,1.0,0.0,0.0]
[1778648261578,72.53,81164.61,0.0,1.0,0.0,0.0]
[1778648266613,72.53,81164.64,0.0,1.0,0.0,0.0]
[1778648271649,72.53,81164.73,0.0,1.0,0.0,0.0]
[1778648272655,72.53,81169.96,0.0,1.0,0.0,0.0]
[1778648273662,72.53,81176.67,0.0,1.0,0.0,0.0]
[1778648278696,72.53,81178.89,0.0,1.0,0.0,0.0]
[1778648281719,72.53,81173.47,0.0,1.0,0.0,0.0]
[1778648286757,72.53,81174.86,0.0,1.0,0.0,0.0]
[1778648291790,72.53,81177.47,0.0,1.0,0.0,0.0]
[1778648296823,72.53,81178.11,0.0,1.0,0.0,0.0]
[1778648301858,72.53,81178.05,0.0,1.0,0.0,0.0]
[1778648307900,72.53,81178.89,0.0,1.0,0.0,0.0]
[1778648312935,72.53,81177.93,0.0,1.0,0.0,0.0]
[1778648317970,72.53,81177.46,0.0,1.0,0.0,0.0]
[1778648323006,72.53,81175.94,0.0,1.0,0.0,0.0]
[1778648332069,72.53,81175.19,0.0,1.0,0.0,0.0]
[1778648337104,72.53,81175.03,0.0,1.0,0.0,0.0]
[1778648343145,72.53,81176.39,0.0,1.0,0.0,0.0]
[1778648348181,72.53,81176.49,0.0,1.0,0.0,0.0]
[1778648353215,72.53,81176.24,0.0,1.0,0.0,0.0]
[1778648358251,72.53,81174.99,0.0,1.0,0.0,0.0]
[1778648363286,72.53,81175.06,0.0,1.0,0.0,0.0]
[1778648372348,72.53,81175.26,0.0,1.0,0.0,0.0]
[1778648378391,72.53,81171.98,0.0,1.0,0.0,0.0]
[1778648383427,72.53,81171.04,0.0,1.0,0.0,0.0]
[1778648388462,72.53,81171.17,0.0,1.0,0.0,0.0]
[1778648390476,72.53,81177.53,0.0,1.0,0.0,0.0]
[1778648396518,72.53,81181.62,0.0,1.0,0.0,0.0]
[1778648401553,72.53,81181.7,0.0,1.0,0.0,0.0]
[1778648404573,72.53,81175.27,0.0,1.0,0.0,0.0]
[1778648406588,72.53,81183.92,0.0,1.0,0.0,0.0]
[1778648410616,72.53,81190.1,0.0,1.0,0.0,0.0]
[1778648415651,72.53,81195.19,0.0,1.0,0.0,0.0]
[1778648420686,72.53,81198.53,0.0,1.0,0.0,0.0]
[1778648425721,72.53,81198.9,0.0,1.0,0.0,0.0]
[1778648430757,72.53,81197.42,0.0,1.0,0.0,0.0]
[1778648435791,72.53,81198.7,0.0,1.0,0.0,0.0]
[1778648440827,72.53,81200.18,0.0,1.0,0.0,0.0]
[1778648445860,72.53,81201.5,0.0,1.0,0.0,0.0]
[1778648451903,72.53,81192.59,0.0,1.0,0.0,0.0]
[1778648456941,72.53,81194.0,0.0,1.0,0.0,0.0]
[1778648461972,72.53,81195.45,0.0,1.0,0.0,0.0]
[1778648463988,72.53,81190.15,0.0,1.0,0.0,0.0]
[1778648469023,72.53,81186.75,0.0,1.0,0.0,0.0]
[1778648474058,72.53,81184.61,0.0,1.0,0.0,0.0]
[1778648476798,72.53,81176.8,0.0,1.0,0.0,0.0]
[1778648481107,72.53,81171.66,0.0,1.0,0.0,0.0]
[1778648486867,72.53,81170.03,0.0,1.0,0.0,0.0]
[1778648492184,72.53,81166.57,0.0,1.0,0.0,0.0]
[1778648497220,72.53,81167.49,0.0,1.0,0.0,0.0]
[1778648502254,72.53,81166.12,0.0,1.0,0.0,0.0]
[1778648507293,72.53,81165.01,0.0,1.0,0.0,0.0]
[1778648512328,72.53,81164.57,0.0,1.0,0.0,0.0]
[1778648517363,72.53,81163.63,0.0,1.0,0.0,0.0]
[1778648522398,72.53,81163.36,0.0,1.0,0.0,0.0]
[1778648524426,72.53,81151.37,0.0,1.0,0.0,0.0]
[1778648525437,72.53,81139.55,0.0,1.0,0.0,0.0]
[1778648530470,72.53,81137.58,0.0,1.0,0.0,0.0]
[1778648535503,72.53,81138.16,0.0,1.0,0.0,0.0]
[1778648540538,72.53,81139.52,0.0,1.0,0.0,0.0]
[1778648545574,72.53,81139.18,0.0,1.0,0.0,0.0]
[1778648550610,72.53,81134.81,0.0,1.0,0.0,0.0]
[1778648555644,72.53,81134.59,0.0,1.0,0.0,0.0]
[1778648560679,72.53,81134.27,0.0,1.0,0.0,0.0]
[1778648562695,72.53,81139.3,0.0,1.0,0.0,0.0]
[1778648568740,72.53,81139.28,0.0,1.0,0.0,0.0]
[1778648573774,72.53,81139.92,0.0,1.0,0.0,0.0]
[1778648578811,72.53,81140.03,0.0,1.0,0.0,0.0]
[1778648581830,72.53,81145.93,0.0,1.0,0.0,0.0]
[1778648585858,72.53,81147.37,0.0,1.0,0.0,0.0]
[1778648586865,72.53,81147.12,0.0,1.0,0.0,0.0]
[1778648591902,72.53,81147.06,0.0,1.0,0.0,0.0]
[1778648596937,72.53,81148.79,0.0,1.0,0.0,0.0]
[1778648601972,72.53,81149.12,0.0,1.0,0.0,0.0]
[1778648608014,72.53,81149.55,0.0,1.0,0.0,0.0]
[1778648613049,72.53,81149.73,0.0,1.0,0.0,0.0]
[1778648618084,72.53,81148.55,0.0,1.0,0.0,0.0]
[1778648623125,72.53,81147.52,0.0,1.0,0.0,0.0]
[1778648625139,72.53,81140.97,0.0,1.0,0.0,0.0]
[1778648630174,72.53,81139.7,0.0,1.0,0.0,0.0]
[1778648635209,72.53,81139.45,0.0,1.0,0.0,0.0]
[1778648642258,72.53,81139.05,0.0,1.0,0.0,0.0]
[1778648647995,72.53,81138.81,0.0,1.0,0.0,0.0]
[1778648653339,72.53,81137.99,0.0,1.0,0.0,0.0]
[1778648658373,72.53,81138.39,0.0,1.0,0.0,0.0]
[1778648663408,72.53,81140.18,0.0,1.0,0.0,0.0]
[1778648664414,72.53,81147.02,0.0,1.0,0.0,0.0]
[1778648665421,72.53,81147.84,0.0,1.0,0.0,0.0]
[1778648670459,72.53,81146.17,0.0,1.0,0.0,0.0]
[1778648675495,72.53,81159.67,0.0,1.0,0.0,0.0]
[1778648676509,72.53,81163.09,0.0,1.0,0.0,0.0]
[1778648681536,72.53,81168.8,0.0,1.0,0.0,0.0]
[1778648686575,72.53,81173.03,0.0,1.0,0.0,0.0]
[1778648692615,72.53,81175.33,0.0,1.0,0.0,0.0]
[1778648697650,72.53,81176.1,0.0,1.0,0.0,0.0]
[1778648702687,72.53,81176.24,0.0,1.0,0.0,0.0]
[1778648707722,72.53,81179.37,0.0,1.0,0.0,0.0]
[1778648717792,72.53,81181.36,0.0,1.0,0.0,0.0]
[1778648722827,72.53,81182.01,0.0,1.0,0.0,0.0]
[1778648724841,72.53,81190.51,0.0,1.0,0.0,0.0]
[1778648729876,72.53,81192.95,0.0,1.0,0.0,0.0]
[1778648734911,72.53,81189.04,0.0,1.0,0.0,0.0]
[1778648736925,72.53,81181.03,0.0,1.0,0.0,0.0]
[1778648742967,72.53,81178.37,0.0,1.0,0.0,0.0]
[1778648748002,72.53,81176.73,0.0,1.0,0.0,0.0]
[1778648754043,72.53,81176.77,0.0,1.0,0.0,0.0]
[1778648759079,72.53,81174.4,0.0,1.0,0.0,0.0]
[1778648761093,72.53,81167.13,0.0,1.0,0.0,0.0]
[1778648766128,72.53,81166.19,0.0,1.0,0.0,0.0]
[1778648771162,72.53,81164.32,0.0,1.0,0.0,0.0]
[1778648776202,72.53,81164.53,0.0,1.0,0.0,0.0]
[1778648781237,72.53,81162.79,0.0,1.0,0.0,0.0]
[1778648786273,72.53,81162.59,0.0,1.0,0.0,0.0]
[1778648791308,72.53,81162.26,0.0,1.0,0.0,0.0]
[1778648796343,72.53,81161.6,0.0,1.0,0.0,0.0]
[1778648801379,72.53,81164.43,0.0,1.0,0.0,0.0]
[1778648806414,72.53,81163.86,0.0,1.0,0.0,0.0]
[1778648816483,72.53,81160.83,0.0,1.0,0.0,0.0]
[1778648821519,72.53,81162.02,0.0,1.0,0.0,0.0]
[1778648827560,72.53,81160.75,0.0,1.0,0.0,0.0]
[1778648837634,72.53,81157.12,0.0,1.0,0.0,0.0]
[1778648842669,72.53,81155.88,0.0,1.0,0.0,0.0]
[1778648847704,72.53,81157.93,0.0,1.0,0.0,0.0]
[1778648852739,72.53,81153.53,0.0,1.0,0.0,0.0]
[1778648857776,72.53,81154.07,0.0,1.0,0.0,0.0]
[1778648863818,72.53,81155.9,0.0,1.0,0.0,0.0]
[1778648869540,72.53,81155.48,0.0,1.0,0.0,0.0]
[1778648874895,72.53,81154.48,0.0,1.0,0.0,0.0]
[1778648877916,72.53,81148.83,0.0,1.0,0.0,0.0]
[1778648878924,72.53,81142.86,0.0,1.0,0.0,0.0]
[1778648883958,72.53,81141.7,0.0,1.0,0.0,0.0]
[1778648888993,72.53,81138.94,0.0,1.0,0.0,0.0]
[1778648894029,72.53,81139.89,0.0,1.0,0.0,0.0]
[1778648899753,72.53,81139.92,0.0,1.0,0.0,0.0]
[1778648906113,72.53,81140.56,0.0,1.0,0.0,0.0]
[1778648908128,72.53,81134.09,0.0,1.0,0.0,0.0]
[1778648913162,72.53,81133.65,0.0,1.0,0.0,0.0]
[1778648918197,72.53,81132.45,0.0,1.0,0.0,0.0]
[1778648923232,72.53,81128.39,0.0,1.0,0.0,0.0]
[1778648927260,72.53,81123.11,0.0,1.0,0.0,0.0]
[1778648932295,72.53,81122.56,0.0,1.0,0.0,0.0]
[1778648937331,72.53,81122.38,0.0,1.0,0.0,0.0]
[1778648942365,72.53,81121.47,0.0,1.0,0.0,0.0]
[1778648947399,72.53,81117.25,0.0,1.0,0.0,0.0]
[1778648952435,72.53,81116.89,0.0,1.0,0.0,0.0]
[1778648958477,72.53,81116.49,0.0,1.0,0.0,0.0]
[1778648963512,72.53,81118.7,0.0,1.0,0.0,0.0]
[1778648968547,72.53,81117.34,0.0,1.0,0.0,0.0]
[1778648973582,72.53,81120.25,0.0,1.0,0.0,0.0]
[1778648978617,72.53,81123.22,0.0,1.0,0.0,0.0]
[1778648983654,72.53,81125.39,0.0,1.0,0.0,0.0]
[1778648988689,72.53,81124.78,0.0,1.0,0.0,0.0]
[1778648993723,72.53,81126.47,0.0,1.0,0.0,0.0]
[1778648998759,72.53,81128.54,0.0,1.0,0.0,0.0]
[1778649000459,72.53,81133.44,0.0,1.0,0.0,0.0]
[1778649005809,72.53,81137.11,0.0,1.0,0.0,0.0]
[1778649010844,72.53,81137.76,0.0,1.0,0.0,0.0]
[1778649015879,72.53,81138.08,0.0,1.0,0.0,0.0]
[1778649020913,72.53,81138.53,0.0,1.0,0.0,0.0]
[1778649025949,72.53,81139.4,0.0,1.0,0.0,0.0]
[1778649031991,72.53,81139.02,0.0,1.0,0.0,0.0]
[1778649037027,72.53,81139.61,0.0,1.0,0.0,0.0]
[1778649042061,72.53,81137.25,0.0,1.0,0.0,0.0]
[1778649047095,72.53,81138.48,0.0,1.0,0.0,0.0]
[1778649053137,72.53,81138.73,0.0,1.0,0.0,0.0]
[1778649058173,72.53,81138.69,0.0,1.0,0.0,0.0]
[1778649063209,72.53,81140.25,0.0,1.0,0.0,0.0]
[1778649068249,72.53,81142.32,0.0,1.0,0.0,0.0]
[1778649073282,72.53,81143.99,0.0,1.0,0.0,0.0]
[1778649078317,72.53,81143.14,0.0,1.0,0.0,0.0]
[1778649083352,72.53,81139.46,0.0,1.0,0.0,0.0]
[1778649088388,72.53,81138.71,0.0,1.0,0.0,0.0]
[1778649093422,72.53,81136.6,0.0,1.0,0.0,0.0]
[1778649098459,72.53,81134.59,0.0,1.0,0.0,0.0]
[1778649100473,72.53,81149.74,0.0,1.0,0.0,0.0]
[1778649105508,72.53,81151.25,0.0,1.0,0.0,0.0]
[1778649111549,72.53,81150.46,0.0,1.0,0.0,0.0]
[1778649116584,72.53,81148.97,0.0,1.0,0.0,0.0]
[1778649120613,72.53,81154.56,0.0,1.0,0.0,0.0]
[1778649125647,72.53,81154.2,0.0,1.0,0.0,0.0]
[1778649130684,72.53,81149.66,0.0,1.0,0.0,0.0]
[1778649135722,72.53,81150.16,0.0,1.0,0.0,0.0]
[1778649141440,72.53,81149.5,0.0,1.0,0.0,0.0]
[1778649146796,72.53,81149.47,0.0,1.0,0.0,0.0]
[1778649153844,72.53,81149.2,0.0,1.0,0.0,0.0]
[1778649161588,72.53,81148.88,0.0,1.0,0.0,0.0]
[1778649166936,72.53,81149.1,0.0,1.0,0.0,0.0]
[1778649169959,72.53,81140.63,0.0,1.0,0.0,0.0]
[1778649171658,72.53,81139.24,0.0,1.0,0.0,0.0]
[1778649177008,72.53,81139.07,0.0,1.0,0.0,0.0]
[1778649182043,72.53,81138.53,0.0,1.0,0.0,0.0]
[1778649187078,72.53,81135.43,0.0,1.0,0.0,0.0]
[1778649192113,72.53,81134.21,0.0,1.0,0.0,0.0]
[1778649197148,72.53,81136.8,0.0,1.0,0.0,0.0]
[1778649202184,72.53,81135.76,0.0,1.0,0.0,0.0]
[1778649206211,72.53,81130.66,0.0,1.0,0.0,0.0]
[1778649211246,72.53,81126.37,0.0,1.0,0.0,0.0]
[1778649216281,72.53,81125.19,0.0,1.0,0.0,0.0]
[1778649221316,72.53,81126.08,0.0,1.0,0.0,0.0]
[1778649227358,72.53,81125.25,0.0,1.0,0.0,0.0]
[1778649232395,72.53,81124.92,0.0,1.0,0.0,0.0]
[1778649237429,72.53,81124.05,0.0,1.0,0.0,0.0]
[1778649242463,72.53,81124.61,0.0,1.0,0.0,0.0]
[1778649244478,72.53,81132.16,0.0,1.0,0.0,0.0]
[1778649249513,72.53,81131.26,0.0,1.0,0.0,0.0]
[1778649256562,72.53,81134.27,0.0,1.0,0.0,0.0]
[1778649258577,72.53,81125.06,0.0,1.0,0.0,0.0]
[1778649263610,72.53,81123.6,0.0,1.0,0.0,0.0]
[1778649268646,72.53,81122.08,0.0,1.0,0.0,0.0]
[1778649273681,72.53,81121.47,0.0,1.0,0.0,0.0]
[1778649278716,72.53,81123.03,0.0,1.0,0.0,0.0]
[1778649283752,72.53,81120.77,0.0,1.0,0.0,0.0]
[1778649288786,72.53,81121.04,0.0,1.0,0.0,0.0]
[1778649293820,72.53,81118.87,0.0,1.0,0.0,0.0]
[1778649298856,72.53,81117.02,0.0,1.0,0.0,0.0]
[1778649301877,72.53,81109.13,0.0,1.0,0.0,0.0]
[1778649302884,72.53,81101.91,0.0,1.0,0.0,0.0]
[1778649303891,72.53,81103.82,0.0,1.0,0.0,0.0]
[1778649305905,72.53,81109.56,0.0,1.0,0.0,0.0]
[1778649310940,72.53,81108.24,0.0,1.0,0.0,0.0]
[1778649312645,72.53,81102.81,0.0,1.0,0.0,0.0]
[1778649313963,72.53,81099.94,0.0,1.0,0.0,0.0]
[1778649317989,72.53,81094.25,0.0,1.0,0.0,0.0]
[1778649323024,72.53,81097.04,0.0,1.0,0.0,0.0]
[1778649328059,72.53,81098.99,0.0,1.0,0.0,0.0]
[1778649333095,72.53,81100.1,0.0,1.0,0.0,0.0]
[1778649339139,72.53,81098.26,0.0,1.0,0.0,0.0]
[1778649344171,72.53,81097.18,0.0,1.0,0.0,0.0]
[1778649349206,72.53,81097.3,0.0,1.0,0.0,0.0]
[1778649354241,72.53,81097.9,0.0,1.0,0.0,0.0]
[1778649359277,72.53,81096.92,0.0,1.0,0.0,0.0]
[1778649364311,72.53,81097.31,0.0,1.0,0.0,0.0]
[1778649369346,72.53,81099.77,0.0,1.0,0.0,0.0]
[1778649374380,72.53,81102.17,0.0,1.0,0.0,0.0]
[1778649379416,72.53,81104.24,0.0,1.0,0.0,0.0]
[1778649384451,72.53,81107.97,0.0,1.0,0.0,0.0]
[1778649389486,72.53,81107.79,0.0,1.0,0.0,0.0]
[1778649395528,72.53,81107.33,0.0,1.0,0.0,0.0]
[1778649400563,72.53,81105.11,0.0,1.0,0.0,0.0]
[1778649404591,72.53,81100.24,0.0,1.0,0.0,0.0]
[1778649408621,72.53,81094.84,0.0,1.0,0.0,0.0]
[1778649413656,72.53,81096.67,0.0,1.0,0.0,0.0]
[1778649418691,72.53,81098.62,0.0,1.0,0.0,0.0]
[1778649423726,72.53,81100.62,0.0,1.0,0.0,0.0]
[1778649428761,72.53,81103.44,0.0,1.0,0.0,0.0]
[1778649433796,72.53,81103.08,0.0,1.0,0.0,0.0]
[1778649438831,72.53,81102.21,0.0,1.0,0.0,0.0]
[1778649443866,72.53,81099.32,0.0,1.0,0.0,0.0]
[1778649444873,72.53,81093.58,0.0,1.0,0.0,0.0]
[1778649449907,72.53,81093.51,0.0,1.0,0.0,0.0]
[1778649454943,72.53,81093.08,0.0,1.0,0.0,0.0]
[1778649459978,72.53,81090.48,0.0,1.0,0.0,0.0]
[1778649465015,72.53,81088.78,0.0,1.0,0.0,0.0]
[1778649467029,72.53,81100.01,0.0,1.0,0.0,0.0]
[1778649468035,72.53,81099.79,0.0,1.0,0.0,0.0]
[1778649473072,72.53,81101.06,0.0,1.0,0.0,0.0]
[1778649478106,72.53,81100.24,0.0,1.0,0.0,0.0]
[1778649483843,72.53,81101.48,0.0,1.0,0.0,0.0]
[1778649489183,72.53,81099.68,0.0,1.0,0.0,0.0]
[1778649493915,72.53,81092.67,0.0,1.0,0.0,0.0]
[1778649499255,72.53,81091.28,0.0,1.0,0.0,0.0]
[1778649504292,72.53,81089.24,0.0,1.0,0.0,0.0]
[1778649510330,72.53,81088.13,0.0,1.0,0.0,0.0]
[1778649514064,72.53,81073.71,0.0,1.0,0.0,0.0]
[1778649515366,72.53,81073.05,0.0,1.0,0.0,0.0]
[1778649520401,72.53,81072.52,0.0,1.0,0.0,0.0]
[1778649525442,72.53,81075.13,0.0,1.0,0.0,0.0]
[1778649530473,72.53,81074.38,0.0,1.0,0.0,0.0]
[1778649535507,72.53,81073.74,0.0,1.0,0.0,0.0]
[1778649540544,72.53,81073.55,0.0,1.0,0.0,0.0]
[1778649545579,72.53,81076.16,0.0,1.0,0.0,0.0]
[1778649554646,72.53,81077.17,0.0,1.0,0.0,0.0]
[1778649557663,72.53,81068.74,0.0,1.0,0.0,0.0]
[1778649562700,72.53,81064.54,0.0,1.0,0.0,0.0]
[1778649567733,72.53,81062.81,0.0,1.0,0.0,0.0]
[1778649572767,72.53,81059.69,0.0,1.0,0.0,0.0]
[1778649577804,72.53,81069.47,0.0,1.0,0.0,0.0]
[1778649582840,72.53,81065.44,0.0,1.0,0.0,0.0]
[1778649587875,72.53,81067.35,0.0,1.0,0.0,0.0]
[1778649594638,72.53,81067.21,0.0,1.0,0.0,0.0]
[1778649599959,72.53,81066.63,0.0,1.0,0.0,0.0]
[1778649604996,72.53,81062.5,0.0,1.0,0.0,0.0]
[1778649610030,72.53,81061.65,0.0,1.0,0.0,0.0]
[1778649616086,72.53,81066.12,0.0,1.0,0.0,0.0]
[1778649622115,72.53,81066.22,0.0,1.0,0.0,0.0]
[1778649627156,72.53,81069.14,0.0,1.0,0.0,0.0]
[1778649629163,72.53,81080.37,0.0,1.0,0.0,0.0]
[1778649630170,72.53,81080.7,0.0,1.0,0.0,0.0]
[1778649635206,72.53,81082.21,0.0,1.0,0.0,0.0]
[1778649640240,72.53,81081.48,0.0,1.0,0.0,0.0]
[1778649645275,72.53,81080.68,0.0,1.0,0.0,0.0]
[1778649652324,72.53,81081.46,0.0,1.0,0.0,0.0]
[1778649657359,72.53,81080.52,0.0,1.0,0.0,0.0]
[1778649662396,72.53,81081.49,0.0,1.0,0.0,0.0]
[1778649666426,72.53,81086.59,0.0,1.0,0.0,0.0]
[1778649672469,72.53,81087.4,0.0,1.0,0.0,0.0]
[1778649677503,72.53,81087.34,0.0,1.0,0.0,0.0]
[1778649683546,72.53,81087.01,0.0,1.0,0.0,0.0]
[1778649688582,72.53,81084.92,0.0,1.0,0.0,0.0]
[1778649693616,72.53,81085.4,0.0,1.0,0.0,0.0]
[1778649697644,72.53,81090.98,0.0,1.0,0.0,0.0]
[1778649703686,72.53,81091.84,0.0,1.0,0.0,0.0]
[1778649708722,72.53,81093.07,0.0,1.0,0.0,0.0]
[1778649713756,72.53,81094.53,0.0,1.0,0.0,0.0]
[1778649714764,72.53,81100.02,0.0,1.0,0.0,0.0]
[1778649719799,72.53,81101.4,0.0,1.0,0.0,0.0]
[1778649724834,72.53,81103.36,0.0,1.0,0.0,0.0]
[1778649729869,72.53,81100.27,0.0,1.0,0.0,0.0]
[1778649731884,72.53,81094.98,0.0,1.0,0.0,0.0]
[1778649733897,72.53,81089.54,0.0,1.0,0.0,0.0]
[1778649738932,72.53,81088.64,0.0,1.0,0.0,0.0]
[1778649743967,72.53,81087.57,0.0,1.0,0.0,0.0]
[1778649749001,72.53,81086.5,0.0,1.0,0.0,0.0]
[1778649754037,72.53,81087.22,0.0,1.0,0.0,0.0]
[1778649759073,72.53,81089.13,0.0,1.0,0.0,0.0]
[1778649765116,72.53,81091.9,0.0,1.0,0.0,0.0]
[1778649770150,72.53,81092.36,0.0,1.0,0.0,0.0]
[1778649774178,72.53,81097.53,0.0,1.0,0.0,0.0]
[1778649777199,72.53,81104.05,0.0,1.0,0.0,0.0]
[1778649782234,72.53,81108.63,0.0,1.0,0.0,0.0]
[1778649787270,72.53,81105.15,0.0,1.0,0.0,0.0]
[1778649792305,72.53,81106.12,0.0,1.0,0.0,0.0]
[1778649797343,72.53,81105.69,0.0,1.0,0.0,0.0]
[1778649802378,72.53,81105.22,0.0,1.0,0.0,0.0]
[1778649807414,72.53,81104.84,0.0,1.0,0.0,0.0]
[1778649812449,72.53,81104.34,0.0,1.0,0.0,0.0]
[1778649823526,72.53,81103.78,0.0,1.0,0.0,0.0]
[1778649828561,72.53,81103.56,0.0,1.0,0.0,0.0]
[1778649833596,72.53,81101.51,0.0,1.0,0.0,0.0]
[1778649838634,72.53,81100.3,0.0,1.0,0.0,0.0]
[1778649843669,72.53,81100.7,0.0,1.0,0.0,0.0]
[1778649850717,72.53,81099.85,0.0,1.0,0.0,0.0]
[1778649856476,72.53,81098.24,0.0,1.0,0.0,0.0]
[1778649861795,72.53,81098.73,0.0,1.0,0.0,0.0]
[1778649869851,72.53,81100.93,0.0,1.0,0.0,0.0]
[1778649874886,72.53,81100.11,0.0,1.0,0.0,0.0]
[1778649879920,72.53,81100.94,0.0,1.0,0.0,0.0]
[1778649883950,72.53,81109.52,0.0,1.0,0.0,0.0]
[1778649888984,72.53,81110.96,0.0,1.0,0.0,0.0]
[1778649894020,72.53,81112.38,0.0,1.0,0.0,0.0]
[1778649899055,72.53,81113.71,0.0,1.0,0.0,0.0]
[1778649904090,72.53,81116.34,0.0,1.0,0.0,0.0]
[1778649909125,72.53,81111.21,0.0,1.0,0.0,0.0]
[1778649914160,72.53,81110.55,0.0,1.0,0.0,0.0]
[1778649920202,72.53,81110.01,0.0,1.0,0.0,0.0]
[1778649925237,72.53,81102.21,0.0,1.0,0.0,0.0]
[1778649930272,72.53,81101.62,0.0,1.0,0.0,0.0]
[1778649935307,72.53,81102.28,0.0,1.0,0.0,0.0]
[1778649941349,72.53,81101.49,0.0,1.0,0.0,0.0]
[1778649946384,72.53,81101.58,0.0,1.0,0.0,0.0]
[1778649951420,72.53,81099.7,0.0,1.0,0.0,0.0]
[1778649956454,72.53,81099.96,0.0,1.0,0.0,0.0]
[1778649961490,72.53,81100.48,0.0,1.0,0.0,0.0]
[1778649966525,72.53,81102.07,0.0,1.0,0.0,0.0]
[1778649971562,72.53,81105.53,0.0,1.0,0.0,0.0]
[1778649977604,72.53,81105.86,0.0,1.0,0.0,0.0]
[1778649982639,72.53,81106.28,0.0,1.0,0.0,0.0]
[1778649988681,72.53,81105.1,0.0,1.0,0.0,0.0]
[1778649993716,72.53,81104.48,0.0,1.0,0.0,0.0]
[1778649998752,72.53,81104.01,0.0,1.0,0.0,0.0]
[1778650003787,72.53,81103.76,0.0,1.0,0.0,0.0]
[1778650008822,72.53,81103.36,0.0,1.0,0.0,0.0]
[1778650013857,72.53,81103.01,0.0,1.0,0.0,0.0]
[1778650018892,72.53,81101.98,0.0,1.0,0.0,0.0]
[1778650023927,72.53,81101.57,0.0,1.0,0.0,0.0]
[1778650028962,72.53,81100.37,0.0,1.0,0.0,0.0]
[1778650037794,72.53,81100.54,0.0,1.0,0.0,0.0]
[1778650045076,72.53,81100.77,0.0,1.0,0.0,0.0]
[1778650050111,72.53,81100.84,0.0,1.0,0.0,0.0]
[1778650055146,72.53,81100.1,0.0,1.0,0.0,0.0]
[1778650060181,72.53,81100.67,0.0,1.0,0.0,0.0]
[1778650065216,72.53,81099.75,0.0,1.0,0.0,0.0]
[1778650070250,72.53,81098.61,0.0,1.0,0.0,0.0]
[1778650075286,72.53,81098.58,0.0,1.0,0.0,0.0]
[1778650080321,72.53,81099.67,0.0,1.0,0.0,0.0]
[1778650086363,72.53,81098.97,0.0,1.0,0.0,0.0]
[1778650094419,72.53,81098.61,0.0,1.0,0.0,0.0]
[1778650100461,72.53,81098.41,0.0,1.0,0.0,0.0]
[1778650105497,72.53,81098.5,0.0,1.0,0.0,0.0]
[1778650106502,72.53,81093.28,0.0,1.0,0.0,0.0]
[1778650111538,72.53,81089.79,0.0,1.0,0.0,0.0]
[1778650116573,72.53,81090.14,0.0,1.0,0.0,0.0]
[1778650123625,72.53,81088.85,0.0,1.0,0.0,0.0]
[1778650135708,72.53,81088.9,0.0,1.0,0.0,0.0]
[1778650141752,72.53,81089.56,0.0,1.0,0.0,0.0]
[1778650146785,72.53,81090.08,0.0,1.0,0.0,0.0]
[1778650152828,72.53,81091.05,0.0,1.0,0.0,0.0]
[1778650158635,72.53,81093.53,0.0,1.0,0.0,0.0]
[1778650163905,72.53,81095.23,0.0,1.0,0.0,0.0]
[1778650168941,72.53,81095.96,0.0,1.0,0.0,0.0]
[1778650173975,72.53,81095.53,0.0,1.0,0.0,0.0]
[1778650180019,72.53,81094.63,0.0,1.0,0.0,0.0]
[1778650188852,72.53,81093.25,0.0,1.0,0.0,0.0]
[1778650194116,72.53,81091.99,0.0,1.0,0.0,0.0]
[1778650199152,72.53,81089.07,0.0,1.0,0.0,0.0]
[1778650204187,72.53,81088.39,0.0,1.0,0.0,0.0]
[1778650209228,72.53,81085.23,0.0,1.0,0.0,0.0]
[1778650210228,72.53,81093.82,0.0,1.0,0.0,0.0]
[1778650211236,72.53,81100.06,0.0,1.0,0.0,0.0]
[1778650216270,72.53,81100.76,0.0,1.0,0.0,0.0]
[1778650221306,72.53,81101.92,0.0,1.0,0.0,0.0]
[1778650226341,72.53,81101.47,0.0,1.0,0.0,0.0]
[1778650229362,72.53,81093.89,0.0,1.0,0.0,0.0]
[1778650232383,72.53,81089.49,0.0,1.0,0.0,0.0]
[1778650236412,72.53,81084.3,0.0,1.0,0.0,0.0]
[1778650241446,72.53,81082.53,0.0,1.0,0.0,0.0]
[1778650246481,72.53,81078.68,0.0,1.0,0.0,0.0]
[1778650251516,72.53,81077.38,0.0,1.0,0.0,0.0]
[1778650256552,72.53,81075.35,0.0,1.0,0.0,0.0]
[1778650261586,72.53,81074.85,0.0,1.0,0.0,0.0]
[1778650264608,72.53,81079.66,0.0,1.0,0.0,0.0]
[1778650267638,72.53,81074.51,0.0,1.0,0.0,0.0]
[1778650272671,72.53,81071.41,0.0,1.0,0.0,0.0]
[1778650277707,72.53,81071.91,0.0,1.0,0.0,0.0]
[1778650282743,72.53,81074.1,0.0,1.0,0.0,0.0]
[1778650287775,72.53,81073.27,0.0,1.0,0.0,0.0]
[1778650292811,72.53,81073.78,0.0,1.0,0.0,0.0]
[1778650295832,72.53,81067.49,0.0,1.0,0.0,0.0]
[1778650300866,72.53,81063.58,0.0,1.0,0.0,0.0]
[1778650305901,72.53,81063.42,0.0,1.0,0.0,0.0]
[1778650310937,72.53,81064.9,0.0,1.0,0.0,0.0]
[1778650315972,72.53,81061.29,0.0,1.0,0.0,0.0]
[1778650316979,72.53,81048.62,0.0,1.0,0.0,0.0]
[1778650317987,72.53,81051.65,0.0,1.0,0.0,0.0]
[1778650323021,72.53,81052.28,0.0,1.0,0.0,0.0]
[1778650328056,72.53,81050.39,0.0,1.0,0.0,0.0]
[1778650333091,72.53,81048.72,0.0,1.0,0.0,0.0]
[1778650339918,72.53,81048.42,0.0,1.0,0.0,0.0]
[1778650345175,72.53,81048.14,0.0,1.0,0.0,0.0]
[1778650349996,72.53,81053.8,0.0,1.0,0.0,0.0]
[1778650355246,72.53,81053.29,0.0,1.0,0.0,0.0]
[1778650360281,72.53,81053.65,0.0,1.0,0.0,0.0]
[1778650365317,72.53,81053.89,0.0,1.0,0.0,0.0]
[1778650370350,72.53,81050.71,0.0,1.0,0.0,0.0]
[1778650376393,72.53,81051.62,0.0,1.0,0.0,0.0]
[1778650381428,72.53,81053.41,0.0,1.0,0.0,0.0]
[1778650386463,72.53,81053.27,0.0,1.0,0.0,0.0]
[1778650391498,72.53,81052.61,0.0,1.0,0.0,0.0]
[1778650396533,72.53,81052.7,0.0,1.0,0.0,0.0]
[1778650401568,72.53,81052.45,0.0,1.0,0.0,0.0]
[1778650406603,72.53,81052.52,0.0,1.0,0.0,0.0]
[1778650411639,72.53,81052.31,0.0,1.0,0.0,0.0]
[1778650416673,72.53,81052.58,0.0,1.0,0.0,0.0]
[1778650421708,72.53,81053.11,0.0,1.0,0.0,0.0]
[1778650424729,72.53,81058.21,0.0,1.0,0.0,0.0]
[1778650429765,72.53,81059.3,0.0,1.0,0.0,0.0]
[1778650434798,72.53,81062.84,0.0,1.0,0.0,0.0]
[1778650439834,72.53,81062.17,0.0,1.0,0.0,0.0]
[1778650444869,72.53,81061.59,0.0,1.0,0.0,0.0]
[1778650449904,72.53,81061.51,0.0,1.0,0.0,0.0]
[1778650454940,72.53,81058.77,0.0,1.0,0.0,0.0]
[1778650459974,72.53,81058.97,0.0,1.0,0.0,0.0]
[1778650464003,72.53,81049.72,0.0,1.0,0.0,0.0]
[1778650465009,72.53,81047.04,0.0,1.0,0.0,0.0]
[1778650470046,72.53,81044.72,0.0,1.0,0.0,0.0]
[1778650475080,72.53,81045.39,0.0,1.0,0.0,0.0]
[1778650479108,72.53,81039.62,0.0,1.0,0.0,0.0]
[1778650488170,72.53,81038.34,0.0,1.0,0.0,0.0]
[1778650494213,72.53,81037.49,0.0,1.0,0.0,0.0]
[1778650499249,72.53,81034.71,0.0,1.0,0.0,0.0]
[1778650504283,72.53,81034.77,0.0,1.0,0.0,0.0]
[1778650509318,72.53,81033.23,0.0,1.0,0.0,0.0]
[1778650511126,72.53,81039.65,0.0,1.0,0.0,0.0]
[1778650521195,72.53,81037.49,0.0,1.0,0.0,0.0]
[1778650526439,72.53,81037.71,0.0,1.0,0.0,0.0]
[1778650531474,72.53,81039.46,0.0,1.0,0.0,0.0]
[1778650536509,72.53,81038.46,0.0,1.0,0.0,0.0]
[1778650542551,72.53,81039.2,0.0,1.0,0.0,0.0]
[1778650547589,72.53,81038.8,0.0,1.0,0.0,0.0]
[1778650552622,72.53,81038.74,0.0,1.0,0.0,0.0]
[1778650558664,72.53,81038.49,0.0,1.0,0.0,0.0]
[1778650563699,72.53,81038.11,0.0,1.0,0.0,0.0]
[1778650569741,72.53,81040.67,0.0,1.0,0.0,0.0]
[1778650575783,72.53,81041.11,0.0,1.0,0.0,0.0]
[1778650580818,72.53,81040.81,0.0,1.0,0.0,0.0]
[1778650585853,72.53,81040.23,0.0,1.0,0.0,0.0]
[1778650590888,72.53,81040.47,0.0,1.0,0.0,0.0]
[1778650595924,72.53,81039.66,0.0,1.0,0.0,0.0]
[1778650601966,72.53,81040.33,0.0,1.0,0.0,0.0]
[1778650607001,72.53,81039.44,0.0,1.0,0.0,0.0]
[1778650612037,72.53,81038.32,0.0,1.0,0.0,0.0]
[1778650617074,72.53,81041.78,0.0,1.0,0.0,0.0]
[1778650622110,72.53,81042.06,0.0,1.0,0.0,0.0]
[1778650628157,72.53,81042.32,0.0,1.0,0.0,0.0]
[1778650636212,72.53,81043.21,0.0,1.0,0.0,0.0]
[1778650640248,72.53,81034.4,0.0,1.0,0.0,0.0]
[1778650641248,72.53,81029.51,0.0,1.0,0.0,0.0]
[1778650646283,72.53,81031.49,0.0,1.0,0.0,0.0]
[1778650651317,72.53,81031.21,0.0,1.0,0.0,0.0]
[1778650656352,72.53,81031.57,0.0,1.0,0.0,0.0]
[1778650661387,72.53,81029.6,0.0,1.0,0.0,0.0]
[1778650666424,72.53,81029.87,0.0,1.0,0.0,0.0]
[1778650672250,72.53,81036.8,0.0,1.0,0.0,0.0]
[1778650677501,72.53,81035.91,0.0,1.0,0.0,0.0]
[1778650682538,72.53,81034.57,0.0,1.0,0.0,0.0]
[1778650688580,72.53,81032.28,0.0,1.0,0.0,0.0]
[1778650693615,72.53,81031.95,0.0,1.0,0.0,0.0]
[1778650698650,72.53,81031.08,0.0,1.0,0.0,0.0]
[1778650703685,72.53,81029.6,0.0,1.0,0.0,0.0]
[1778650708720,72.53,81027.75,0.0,1.0,0.0,0.0]
[1778650714761,72.53,81028.13,0.0,1.0,0.0,0.0]
[1778650719797,72.53,81028.34,0.0,1.0,0.0,0.0]
[1778650724833,72.53,81027.22,0.0,1.0,0.0,0.0]
[1778650729869,72.53,81025.39,0.0,1.0,0.0,0.0]
[1778650732890,72.53,81017.44,0.0,1.0,0.0,0.0]
[1778650737925,72.53,81017.32,0.0,1.0,0.0,0.0]
[1778650742960,72.53,81017.79,0.0,1.0,0.0,0.0]
[1778650747995,72.53,81021.88,0.0,1.0,0.0,0.0]
[1778650753030,72.53,81022.47,0.0,1.0,0.0,0.0]
[1778650760079,72.53,81023.79,0.0,1.0,0.0,0.0]
[1778650765114,72.53,81025.39,0.0,1.0,0.0,0.0]
[1778650768135,72.53,81031.91,0.0,1.0,0.0,0.0]
[1778650771156,72.53,81036.93,0.0,1.0,0.0,0.0]
[1778650776191,72.53,81033.99,0.0,1.0,0.0,0.0]
[1778650781225,72.53,81030.34,0.0,1.0,0.0,0.0]
[1778650786260,72.53,81029.17,0.0,1.0,0.0,0.0]
[1778650791296,72.53,81028.75,0.0,1.0,0.0,0.0]
[1778650797340,72.53,81027.89,0.0,1.0,0.0,0.0]
[1778650802373,72.53,81026.72,0.0,1.0,0.0,0.0]
[1778650808416,72.53,81023.7,0.0,1.0,0.0,0.0]
[1778650813452,72.53,81024.25,0.0,1.0,0.0,0.0]
[1778650818485,72.53,81024.74,0.0,1.0,0.0,0.0]
[1778650823520,72.53,81024.67,0.0,1.0,0.0,0.0]
[1778650828557,72.53,81023.13,0.0,1.0,0.0,0.0]
[1778650833372,72.53,81020.53,0.0,1.0,0.0,0.0]
[1778650835604,72.53,81025.84,0.0,1.0,0.0,0.0]
[1778650836611,72.53,81031.99,0.0,1.0,0.0,0.0]
[1778650838627,72.53,81031.52,0.0,1.0,0.0,0.0]
[1778650843662,72.53,81034.92,0.0,1.0,0.0,0.0]
[1778650848698,72.53,81035.53,0.0,1.0,0.0,0.0]
[1778650853733,72.53,81037.3,0.0,1.0,0.0,0.0]
[1778650858768,72.53,81036.98,0.0,1.0,0.0,0.0]
[1778650863804,72.53,81033.76,0.0,1.0,0.0,0.0]
[1778650868838,72.53,81029.32,0.0,1.0,0.0,0.0]
[1778650873873,72.53,81026.49,0.0,1.0,0.0,0.0]
[1778650878908,72.53,81027.68,0.0,1.0,0.0,0.0]
[1778650885957,72.53,81028.25,0.0,1.0,0.0,0.0]
[1778650890992,72.53,81027.65,0.0,1.0,0.0,0.0]
[1778650895020,72.53,81033.36,0.0,1.0,0.0,0.0]
[1778650901061,72.53,81033.29,0.0,1.0,0.0,0.0]
[1778650906097,72.53,81035.19,0.0,1.0,0.0,0.0]
[1778650911132,72.53,81034.96,0.0,1.0,0.0,0.0]
[1778650916167,72.53,81031.31,0.0,1.0,0.0,0.0]
[1778650921206,72.53,81027.67,0.0,1.0,0.0,0.0]
[1778650926237,72.53,81026.03,0.0,1.0,0.0,0.0]
[1778650931272,72.53,81024.87,0.0,1.0,0.0,0.0]
[1778650937314,72.53,81021.38,0.0,1.0,0.0,0.0]
[1778650942349,72.53,81022.33,0.0,1.0,0.0,0.0]
[1778650948391,72.53,81023.16,0.0,1.0,0.0,0.0]
[1778650953426,72.53,81021.98,0.0,1.0,0.0,0.0]
[1778650958460,72.53,81022.96,0.0,1.0,0.0,0.0]
[1778650964503,72.53,81022.31,0.0,1.0,0.0,0.0]
[1778650972559,72.53,81023.32,0.0,1.0,0.0,0.0]
[1778650977593,72.53,81023.47,0.0,1.0,0.0,0.0]
[1778650982629,72.53,81023.49,0.0,1.0,0.0,0.0]
[1778650987664,72.53,81018.21,0.0,1.0,0.0,0.0]
[1778650992699,72.53,81018.15,0.0,1.0,0.0,0.0]
[1778650998741,72.53,81017.98,0.0,1.0,0.0,0.0]
[1778651004567,72.53,81017.7,0.0,1.0,0.0,0.0]
[1778651009818,72.53,81017.68,0.0,1.0,0.0,0.0]
[1778651014874,72.53,81016.09,0.0,1.0,0.0,0.0]
[1778651019909,72.53,81016.64,0.0,1.0,0.0,0.0]
[1778651024944,72.53,81016.43,0.0,1.0,0.0,0.0]
[1778651033000,72.53,81015.71,0.0,1.0,0.0,0.0]
[1778651039044,72.53,81016.02,0.0,1.0,0.0,0.0]
[1778651044079,72.53,81015.97,0.0,1.0,0.0,0.0]
[1778651049113,72.53,81016.14,0.0,1.0,0.0,0.0]
[1778651054149,72.53,81015.92,0.0,1.0,0.0,0.0]
[1778651059184,72.53,81016.03,0.0,1.0,0.0,0.0]
[1778651064219,72.53,81015.05,0.0,1.0,0.0,0.0]
[1778651069254,72.53,81015.03,0.0,1.0,0.0,0.0]
[1778651074289,72.53,81014.0,0.0,1.0,0.0,0.0]
[1778651079323,72.53,81013.66,0.0,1.0,0.0,0.0]
[1778651084359,72.53,81013.3,0.0,1.0,0.0,0.0]
[1778651090401,72.53,81012.87,0.0,1.0,0.0,0.0]
[1778651095436,72.53,81012.81,0.0,1.0,0.0,0.0]
[1778651100474,72.53,81004.68,0.0,1.0,0.0,0.0]
[1778651106514,72.53,81007.89,0.0,1.0,0.0,0.0]
[1778651113563,72.53,81008.77,0.0,1.0,0.0,0.0]
[1778651120612,72.53,81007.24,0.0,1.0,0.0,0.0]
[1778651125647,72.53,81007.26,0.0,1.0,0.0,0.0]
[1778651130683,72.53,81006.96,0.0,1.0,0.0,0.0]
[1778651143772,72.53,81007.44,0.0,1.0,0.0,0.0]
[1778651150824,72.53,81007.47,0.0,1.0,0.0,0.0]
[1778651156865,72.53,81007.07,0.0,1.0,0.0,0.0]
[1778651161902,72.53,81007.06,0.0,1.0,0.0,0.0]
[1778651166936,72.53,81006.11,0.0,1.0,0.0,0.0]
[1778651171971,72.53,81005.02,0.0,1.0,0.0,0.0]
[1778651177006,72.53,81002.37,0.0,1.0,0.0,0.0]
[1778651182041,72.53,81000.96,0.0,1.0,0.0,0.0]
[1778651187078,72.53,81000.25,0.0,1.0,0.0,0.0]
[1778651191106,72.53,80995.46,0.0,1.0,0.0,0.0]
[1778651196141,72.53,80995.24,0.0,1.0,0.0,0.0]
[1778651201179,72.53,80994.48,0.0,1.0,0.0,0.0]
[1778651206210,72.53,80994.74,0.0,1.0,0.0,0.0]
[1778651211246,72.53,80992.9,0.0,1.0,0.0,0.0]
[1778651219302,72.53,80992.51,0.0,1.0,0.0,0.0]
[1778651224336,72.53,80991.54,0.0,1.0,0.0,0.0]
[1778651229372,72.53,80988.07,0.0,1.0,0.0,0.0]
[1778651234407,72.53,80985.42,0.0,1.0,0.0,0.0]
[1778651239442,72.53,80984.32,0.0,1.0,0.0,0.0]
[1778651245484,72.53,80984.2,0.0,1.0,0.0,0.0]
[1778651250519,72.53,80987.42,0.0,1.0,0.0,0.0]
[1778651255554,72.53,80987.83,0.0,1.0,0.0,0.0]
[1778651261596,72.53,80987.74,0.0,1.0,0.0,0.0]
[1778651266630,72.53,80987.95,0.0,1.0,0.0,0.0]
[1778651271666,72.53,80987.58,0.0,1.0,0.0,0.0]
[1778651280730,72.53,80987.06,0.0,1.0,0.0,0.0]
[1778651284759,72.53,80993.26,0.0,1.0,0.0,0.0]
[1778651289794,72.53,80993.89,0.0,1.0,0.0,0.0]
[1778651294829,72.53,80994.28,0.0,1.0,0.0,0.0]
[1778651299863,72.53,80994.97,0.0,1.0,0.0,0.0]
[1778651304899,72.53,80995.05,0.0,1.0,0.0,0.0]
[1778651309934,72.53,80994.88,0.0,1.0,0.0,0.0]
[1778651312956,72.53,81001.11,0.0,1.0,0.0,0.0]
[1778651314969,72.53,81004.33,0.0,1.0,0.0,0.0]
[1778651320008,72.53,81005.84,0.0,1.0,0.0,0.0]
[1778651326046,72.53,81009.42,0.0,1.0,0.0,0.0]
[1778651331084,72.53,81013.5,0.0,1.0,0.0,0.0]
[1778651336890,72.53,81014.06,0.0,1.0,0.0,0.0]
[1778651340153,72.53,81019.21,0.0,1.0,0.0,0.0]
[1778651342164,72.53,81024.94,0.0,1.0,0.0,0.0]
[1778651347197,72.53,81024.25,0.0,1.0,0.0,0.0]
[1778651353239,72.53,81023.6,0.0,1.0,0.0,0.0]
[1778651357038,72.53,81029.95,0.0,1.0,0.0,0.0]
[1778651362304,72.53,81028.95,0.0,1.0,0.0,0.0]
[1778651368346,72.53,81027.56,0.0,1.0,0.0,0.0]
[1778651370359,72.53,81032.7,0.0,1.0,0.0,0.0]
[1778651372374,72.53,81033.76,0.0,1.0,0.0,0.0]
[1778651377409,72.53,81036.8,0.0,1.0,0.0,0.0]
[1778651382444,72.53,81037.57,0.0,1.0,0.0,0.0]
[1778651388486,72.53,81036.6,0.0,1.0,0.0,0.0]
[1778651393524,72.53,81034.37,0.0,1.0,0.0,0.0]
[1778651400573,72.53,81034.78,0.0,1.0,0.0,0.0]
[1778651405605,72.53,81040.13,0.0,1.0,0.0,0.0]
[1778651411648,72.53,81040.57,0.0,1.0,0.0,0.0]
[1778651417691,72.53,81041.06,0.0,1.0,0.0,0.0]
[1778651422724,72.53,81042.05,0.0,1.0,0.0,0.0]
[1778651427760,72.53,81045.07,0.0,1.0,0.0,0.0]
[1778651432795,72.53,81045.43,0.0,1.0,0.0,0.0]
[1778651434809,72.53,81052.86,0.0,1.0,0.0,0.0]
[1778651439844,72.53,81053.55,0.0,1.0,0.0,0.0]
[1778651444878,72.53,81056.2,0.0,1.0,0.0,0.0]
[1778651453942,72.53,81055.61,0.0,1.0,0.0,0.0]
[1778651458977,72.53,81054.31,0.0,1.0,0.0,0.0]
[1778651464013,72.53,81053.75,0.0,1.0,0.0,0.0]
[1778651469047,72.53,81048.19,0.0,1.0,0.0,0.0]
[1778651474088,72.53,81048.62,0.0,1.0,0.0,0.0]
[1778651479123,72.53,81047.98,0.0,1.0,0.0,0.0]
[1778651484158,72.53,81048.54,0.0,1.0,0.0,0.0]
[1778651489196,72.53,81048.54,0.0,1.0,0.0,0.0]
[1778651493223,72.53,81045.63,0.0,1.0,0.0,0.0]
[1778651498259,72.53,81044.78,0.0,1.0,0.0,0.0]
[1778651503295,72.53,81044.12,0.0,1.0,0.0,0.0]
[1778651508330,72.53,81047.65,0.0,1.0,0.0,0.0]
[1778651513365,72.53,81047.09,0.0,1.0,0.0,0.0]
[1778651518401,72.53,81046.85,0.0,1.0,0.0,0.0]
[1778651523437,72.53,81047.55,0.0,1.0,0.0,0.0]
[1778651528247,72.53,81053.22,0.0,1.0,0.0,0.0]
[1778651533506,72.53,81053.61,0.0,1.0,0.0,0.0]
[1778651538541,72.53,81052.67,0.0,1.0,0.0,0.0]
[1778651543576,72.53,81052.2,0.0,1.0,0.0,0.0]
[1778651548611,72.53,81053.01,0.0,1.0,0.0,0.0]
[1778651553646,72.53,81054.32,0.0,1.0,0.0,0.0]
[1778651558682,72.53,81055.03,0.0,1.0,0.0,0.0]
[1778651563716,72.53,81055.16,0.0,1.0,0.0,0.0]
[1778651569758,72.53,81055.12,0.0,1.0,0.0,0.0]
[1778651574794,72.53,81051.88,0.0,1.0,0.0,0.0]
[1778651579829,72.53,81051.47,0.0,1.0,0.0,0.0]
[1778651584865,72.53,81052.1,0.0,1.0,0.0,0.0]
[1778651589899,72.53,81049.55,0.0,1.0,0.0,0.0]
[1778651596948,72.53,81049.25,0.0,1.0,0.0,0.0]
[1778651602990,72.53,81049.33,0.0,1.0,0.0,0.0]
[1778651608025,72.53,81050.22,0.0,1.0,0.0,0.0]
[1778651614068,72.53,81048.27,0.0,1.0,0.0,0.0]
[1778651618096,72.53,81032.29,0.0,1.0,0.0,0.0]
[1778651620110,72.53,81025.77,0.0,1.0,0.0,0.0]
[1778651625150,72.53,81025.9,0.0,1.0,0.0,0.0]
[1778651634207,72.53,81026.14,0.0,1.0,0.0,0.0]
[1778651640250,72.53,81024.73,0.0,1.0,0.0,0.0]
[1778651645285,72.53,81024.8,0.0,1.0,0.0,0.0]
[1778651650319,72.53,81025.18,0.0,1.0,0.0,0.0]
[1778651658376,72.53,81026.09,0.0,1.0,0.0,0.0]
[1778651663411,72.53,81026.93,0.0,1.0,0.0,0.0]
[1778651669228,72.53,81022.61,0.0,1.0,0.0,0.0]
[1778651671467,72.53,81017.84,0.0,1.0,0.0,0.0]
[1778651676503,72.53,81015.37,0.0,1.0,0.0,0.0]
[1778651681538,72.53,81015.6,0.0,1.0,0.0,0.0]
[1778651686571,72.53,81015.23,0.0,1.0,0.0,0.0]
[1778651692617,72.53,81015.57,0.0,1.0,0.0,0.0]
[1778651694631,72.53,81021.19,0.0,1.0,0.0,0.0]
[1778651699445,72.53,81013.81,0.0,1.0,0.0,0.0]
[1778651705708,72.53,81013.97,0.0,1.0,0.0,0.0]
[1778651710743,72.53,81014.47,0.0,1.0,0.0,0.0]
[1778651719806,72.53,81015.02,0.0,1.0,0.0,0.0]
[1778651724842,72.53,81012.85,0.0,1.0,0.0,0.0]
[1778651725848,72.53,81005.59,0.0,1.0,0.0,0.0]
[1778651730883,72.53,81003.1,0.0,1.0,0.0,0.0]
[1778651735918,72.53,81002.76,0.0,1.0,0.0,0.0]
[1778651743976,72.53,81001.99,0.0,1.0,0.0,0.0]
[1778651749009,72.53,80997.4,0.0,1.0,0.0,0.0]
[1778651754044,72.53,80997.56,0.0,1.0,0.0,0.0]
[1778651759869,72.53,80998.07,0.0,1.0,0.0,0.0]
[1778651766129,72.53,80999.98,0.0,1.0,0.0,0.0]
[1778651771164,72.53,81000.77,0.0,1.0,0.0,0.0]
[1778651776199,72.53,81001.11,0.0,1.0,0.0,0.0]
[1778651781234,72.53,81001.6,0.0,1.0,0.0,0.0]
[1778651786269,72.53,81002.06,0.0,1.0,0.0,0.0]
[1778651791304,72.53,81000.97,0.0,1.0,0.0,0.0]
[1778651796341,72.53,81000.95,0.0,1.0,0.0,0.0]
[1778651801375,72.53,80999.08,0.0,1.0,0.0,0.0]
[1778651806410,72.53,80995.26,0.0,1.0,0.0,0.0]
[1778651811445,72.53,80993.37,0.0,1.0,0.0,0.0]
[1778651816480,72.53,80989.36,0.0,1.0,0.0,0.0]
[1778651821515,72.53,80989.84,0.0,1.0,0.0,0.0]
[1778651822521,72.53,80983.97,0.0,1.0,0.0,0.0]
[1778651823529,72.53,80983.94,0.0,1.0,0.0,0.0]
[1778651828564,72.53,80983.59,0.0,1.0,0.0,0.0]
[1778651833599,72.53,80982.23,0.0,1.0,0.0,0.0]
[1778651838634,72.53,80983.71,0.0,1.0,0.0,0.0]
[1778651842662,72.53,80979.17,0.0,1.0,0.0,0.0]
[1778651847698,72.53,80977.58,0.0,1.0,0.0,0.0]
[1778651852732,72.53,80977.09,0.0,1.0,0.0,0.0]
[1778651857767,72.53,80975.11,0.0,1.0,0.0,0.0]
[1778651863809,72.53,80976.47,0.0,1.0,0.0,0.0]
[1778651868844,72.53,80976.69,0.0,1.0,0.0,0.0]
[1778651874885,72.53,80976.86,0.0,1.0,0.0,0.0]
[1778651880928,72.53,80977.31,0.0,1.0,0.0,0.0]
[1778651885967,72.53,80981.7,0.0,1.0,0.0,0.0]
[1778651888990,72.53,80974.66,0.0,1.0,0.0,0.0]
[1778651894020,72.53,80975.4,0.0,1.0,0.0,0.0]
[1778651899057,72.53,80975.83,0.0,1.0,0.0,0.0]
[1778651904091,72.53,80975.49,0.0,1.0,0.0,0.0]
[1778651910133,72.53,80974.98,0.0,1.0,0.0,0.0]
[1778651915168,72.53,80974.51,0.0,1.0,0.0,0.0]
[1778651919195,72.53,80979.63,0.0,1.0,0.0,0.0]
[1778651924230,72.53,80980.93,0.0,1.0,0.0,0.0]
[1778651929266,72.53,80981.92,0.0,1.0,0.0,0.0]
[1778651935307,72.53,80984.0,0.0,1.0,0.0,0.0]
[1778651940344,72.53,80986.55,0.0,1.0,0.0,0.0]
[1778651945380,72.53,80991.86,0.0,1.0,0.0,0.0]
[1778651950415,72.53,80994.54,0.0,1.0,0.0,0.0]
[1778651955450,72.53,80995.33,0.0,1.0,0.0,0.0]
[1778651960484,72.53,80992.93,0.0,1.0,0.0,0.0]
[1778651965520,72.53,80995.48,0.0,1.0,0.0,0.0]
[1778651970555,72.53,80995.32,0.0,1.0,0.0,0.0]
[1778651975593,72.53,80997.36,0.0,1.0,0.0,0.0]
[1778651980628,72.53,80996.54,0.0,1.0,0.0,0.0]
[1778651985663,72.53,80996.11,0.0,1.0,0.0,0.0]
[1778651990698,72.53,80995.05,0.0,1.0,0.0,0.0]
[1778651997747,72.53,80995.07,0.0,1.0,0.0,0.0]
[1778652002782,72.53,80995.31,0.0,1.0,0.0,0.0]
[1778652009855,72.53,80994.71,0.0,1.0,0.0,0.0]
[1778652014888,72.53,80994.3,0.0,1.0,0.0,0.0]
[1778652021695,72.53,80993.39,0.0,1.0,0.0,0.0]
[1778652026975,72.53,80993.19,0.0,1.0,0.0,0.0]
[1778652035032,72.53,80993.4,0.0,1.0,0.0,0.0]
[1778652040067,72.53,80993.8,0.0,1.0,0.0,0.0]
[1778652045103,72.53,80994.2,0.0,1.0,0.0,0.0]
[1778652050138,72.53,80994.72,0.0,1.0,0.0,0.0]
[1778652055174,72.53,80996.34,0.0,1.0,0.0,0.0]
[1778652061978,72.53,80997.69,0.0,1.0,0.0,0.0]
[1778652067262,72.53,80999.15,0.0,1.0,0.0,0.0]
[1778652072297,72.53,81003.36,0.0,1.0,0.0,0.0]
[1778652077332,72.53,81003.06,0.0,1.0,0.0,0.0]
[1778652082367,72.53,80999.83,0.0,1.0,0.0,0.0]
[1778652087403,72.53,80996.32,0.0,1.0,0.0,0.0]
[1778652092438,72.53,80995.84,0.0,1.0,0.0,0.0]
[1778652094451,72.53,80989.75,0.0,1.0,0.0,0.0]
[1778652099487,72.53,80986.61,0.0,1.0,0.0,0.0]
[1778652104522,72.53,80985.73,0.0,1.0,0.0,0.0]
[1778652109557,72.53,80984.88,0.0,1.0,0.0,0.0]
[1778652114591,72.53,80984.16,0.0,1.0,0.0,0.0]
[1778652117612,72.53,80978.44,0.0,1.0,0.0,0.0]
[1778652122648,72.53,80980.54,0.0,1.0,0.0,0.0]
[1778652127687,72.53,80980.96,0.0,1.0,0.0,0.0]
[1778652132723,72.53,80981.25,0.0,1.0,0.0,0.0]
[1778652137758,72.53,80981.53,0.0,1.0,0.0,0.0]
[1778652142793,72.53,80980.19,0.0,1.0,0.0,0.0]
[1778652143800,72.53,80973.99,0.0,1.0,0.0,0.0]
[1778652150849,72.53,80970.69,0.0,1.0,0.0,0.0]
[1778652155884,72.53,80969.02,0.0,1.0,0.0,0.0]
[1778652160919,72.53,80969.11,0.0,1.0,0.0,0.0]
[1778652172753,72.53,80972.72,0.0,1.0,0.0,0.0]
[1778652174011,72.53,80981.02,0.0,1.0,0.0,0.0]
[1778652175018,72.53,80983.86,0.0,1.0,0.0,0.0]
[1778652180053,72.53,80983.83,0.0,1.0,0.0,0.0]
[1778652185088,72.53,80980.96,0.0,1.0,0.0,0.0]
[1778652190123,72.53,80980.2,0.0,1.0,0.0,0.0]
[1778652196168,72.53,80979.97,0.0,1.0,0.0,0.0]
[1778652201203,72.53,80979.21,0.0,1.0,0.0,0.0]
[1778652206238,72.53,80981.99,0.0,1.0,0.0,0.0]
[1778652211273,72.53,80982.24,0.0,1.0,0.0,0.0]
[1778652216308,72.53,80982.56,0.0,1.0,0.0,0.0]
[1778652223112,72.53,80981.94,0.0,1.0,0.0,0.0]
[1778652229399,72.53,80981.69,0.0,1.0,0.0,0.0]
[1778652235441,72.53,80981.3,0.0,1.0,0.0,0.0]
[1778652240476,72.53,80985.74,0.0,1.0,0.0,0.0]
[1778652245517,72.53,80990.99,0.0,1.0,0.0,0.0]
[1778652248531,72.53,80994.52,0.0,1.0,0.0,0.0]
[1778652253567,72.53,80994.71,0.0,1.0,0.0,0.0]
[1778652258602,72.53,80997.23,0.0,1.0,0.0,0.0]
[1778652263637,72.53,80998.2,0.0,1.0,0.0,0.0]
[1778652270686,72.53,81001.18,0.0,1.0,0.0,0.0]
[1778652275721,72.53,81003.6,0.0,1.0,0.0,0.0]
[1778652281524,72.53,81003.87,0.0,1.0,0.0,0.0]
[1778652286799,72.53,81006.9,0.0,1.0,0.0,0.0]
[1778652291833,72.53,81007.02,0.0,1.0,0.0,0.0]
[1778652298882,72.53,81003.62,0.0,1.0,0.0,0.0]
[1778652301903,72.53,81010.12,0.0,1.0,0.0,0.0]
[1778652302910,72.53,81016.15,0.0,1.0,0.0,0.0]
[1778652307944,72.53,81014.68,0.0,1.0,0.0,0.0]
[1778652312981,72.53,81014.74,0.0,1.0,0.0,0.0]
[1778652316001,72.53,81008.68,0.0,1.0,0.0,0.0]
[1778652317012,72.53,81006.35,0.0,1.0,0.0,0.0]
[1778652322043,72.53,81006.69,0.0,1.0,0.0,0.0]
[1778652327077,72.53,81007.6,0.0,1.0,0.0,0.0]
[1778652335137,72.53,81007.65,0.0,1.0,0.0,0.0]
[1778652340171,72.53,81008.01,0.0,1.0,0.0,0.0]
[1778652345204,72.53,81008.18,0.0,1.0,0.0,0.0]
[1778652350239,72.53,81008.36,0.0,1.0,0.0,0.0]
[1778652357288,72.53,81009.57,0.0,1.0,0.0,0.0]
[1778652362323,72.53,81009.0,0.0,1.0,0.0,0.0]
[1778652367358,72.53,81006.89,0.0,1.0,0.0,0.0]
[1778652372393,72.53,81006.27,0.0,1.0,0.0,0.0]
[1778652377427,72.53,81005.81,0.0,1.0,0.0,0.0]
[1778652384479,72.53,81007.17,0.0,1.0,0.0,0.0]
[1778652390518,72.53,81008.07,0.0,1.0,0.0,0.0]
[1778652395554,72.53,81008.37,0.0,1.0,0.0,0.0]
[1778652402369,72.53,81008.29,0.0,1.0,0.0,0.0]
[1778652407638,72.53,81007.23,0.0,1.0,0.0,0.0]
[1778652412673,72.53,81006.75,0.0,1.0,0.0,0.0]
[1778652417708,72.53,81007.13,0.0,1.0,0.0,0.0]
[1778652422743,72.53,81007.04,0.0,1.0,0.0,0.0]
[1778652427777,72.53,81007.1,0.0,1.0,0.0,0.0]
[1778652432814,72.53,81008.28,0.0,1.0,0.0,0.0]
[1778652439863,72.53,81008.85,0.0,1.0,0.0,0.0]
[1778652451944,72.53,81009.74,0.0,1.0,0.0,0.0]
[1778652456982,72.53,81010.39,0.0,1.0,0.0,0.0]
[1778652463024,72.53,81010.21,0.0,1.0,0.0,0.0]
[1778652468059,72.53,81010.01,0.0,1.0,0.0,0.0]
[1778652473094,72.53,81008.76,0.0,1.0,0.0,0.0]
[1778652479136,72.53,81008.81,0.0,1.0,0.0,0.0]
[1778652484173,72.53,81009.98,0.0,1.0,0.0,0.0]
[1778652489208,72.53,81010.75,0.0,1.0,0.0,0.0]
[1778652494243,72.53,81010.33,0.0,1.0,0.0,0.0]
[1778652498271,72.53,81016.21,0.0,1.0,0.0,0.0]
[1778652503312,72.53,81014.96,0.0,1.0,0.0,0.0]
[1778652506348,72.53,81026.88,0.0,1.0,0.0,0.0]
[1778652507351,72.53,81032.32,0.0,1.0,0.0,0.0]
[1778652513144,72.53,81029.04,0.0,1.0,0.0,0.0]
[1778652518428,72.53,81028.77,0.0,1.0,0.0,0.0]
[1778652523214,72.53,81035.7,0.0,1.0,0.0,0.0]
[1778652528498,72.53,81036.4,0.0,1.0,0.0,0.0]
[1778652533533,72.53,81036.69,0.0,1.0,0.0,0.0]
[1778652538568,72.53,81040.62,0.0,1.0,0.0,0.0]
[1778652542596,72.53,81045.72,0.0,1.0,0.0,0.0]
[1778652543603,72.53,81050.89,0.0,1.0,0.0,0.0]
[1778652544610,72.53,81054.35,0.0,1.0,0.0,0.0]
[1778652545617,72.53,81061.54,0.0,1.0,0.0,0.0]
[1778652546628,72.53,81062.3,0.0,1.0,0.0,0.0]
[1778652550659,72.53,81054.32,0.0,1.0,0.0,0.0]
[1778652555695,72.53,81052.35,0.0,1.0,0.0,0.0]
[1778652560732,72.53,81051.77,0.0,1.0,0.0,0.0]
[1778652566771,72.53,81049.55,0.0,1.0,0.0,0.0]
[1778652571807,72.53,81048.96,0.0,1.0,0.0,0.0]
[1778652576841,72.53,81052.82,0.0,1.0,0.0,0.0]
[1778652582884,72.53,81053.28,0.0,1.0,0.0,0.0]
[1778652587920,72.53,81051.33,0.0,1.0,0.0,0.0]
[1778652592953,72.53,81046.43,0.0,1.0,0.0,0.0]
[1778652597988,72.53,81046.02,0.0,1.0,0.0,0.0]
[1778652603024,72.53,81045.94,0.0,1.0,0.0,0.0]
[1778652609066,72.53,81045.57,0.0,1.0,0.0,0.0]
[1778652618130,72.53,81046.12,0.0,1.0,0.0,0.0]
[1778652623164,72.53,81045.38,0.0,1.0,0.0,0.0]
[1778652629207,72.53,81045.61,0.0,1.0,0.0,0.0]
[1778652634241,72.53,81045.65,0.0,1.0,0.0,0.0]
[1778652640284,72.53,81045.17,0.0,1.0,0.0,0.0]
[1778652647333,72.53,81044.4,0.0,1.0,0.0,0.0]
[1778652654129,72.53,81044.02,0.0,1.0,0.0,0.0]
[1778652659418,72.53,81043.67,0.0,1.0,0.0,0.0]
[1778652664456,72.53,81047.06,0.0,1.0,0.0,0.0]
[1778652670498,72.53,81041.54,0.0,1.0,0.0,0.0]
[1778652677547,72.53,81040.49,0.0,1.0,0.0,0.0]
[1778652682582,72.53,81035.54,0.0,1.0,0.0,0.0]
[1778652691644,72.53,81034.78,0.0,1.0,0.0,0.0]
[1778652696680,72.53,81034.23,0.0,1.0,0.0,0.0]
[1778652701715,72.53,81034.25,0.0,1.0,0.0,0.0]
[1778652706750,72.53,81032.79,0.0,1.0,0.0,0.0]
[1778652711785,72.53,81033.12,0.0,1.0,0.0,0.0]
[1778652716820,72.53,81033.42,0.0,1.0,0.0,0.0]
[1778652721856,72.53,81044.7,0.0,1.0,0.0,0.0]
[1778652722863,72.53,81050.54,0.0,1.0,0.0,0.0]
[1778652723871,72.53,81050.99,0.0,1.0,0.0,0.0]
[1778652728905,72.53,81049.76,0.0,1.0,0.0,0.0]
[1778652733940,72.53,81050.18,0.0,1.0,0.0,0.0]
[1778652738975,72.53,81051.37,0.0,1.0,0.0,0.0]
[1778652744013,72.53,81051.99,0.0,1.0,0.0,0.0]
[1778652749049,72.53,81052.94,0.0,1.0,0.0,0.0]
[1778652754084,72.53,81052.28,0.0,1.0,0.0,0.0]
[1778652759122,72.53,81052.38,0.0,1.0,0.0,0.0]
[1778652765164,72.53,81052.26,0.0,1.0,0.0,0.0]
[1778652770199,72.53,81052.02,0.0,1.0,0.0,0.0]
[1778652775234,72.53,81052.56,0.0,1.0,0.0,0.0]
[1778652780269,72.53,81052.53,0.0,1.0,0.0,0.0]
[1778652785304,72.53,81051.99,0.0,1.0,0.0,0.0]
[1778652790339,72.53,81053.38,0.0,1.0,0.0,0.0]
[1778652795375,72.53,81052.0,0.0,1.0,0.0,0.0]
[1778652800409,72.53,81055.91,0.0,1.0,0.0,0.0]
[1778652805444,72.53,81057.16,0.0,1.0,0.0,0.0]
[1778652810478,72.53,81055.95,0.0,1.0,0.0,0.0]
[1778652815514,72.53,81058.85,0.0,1.0,0.0,0.0]
[1778652822563,72.53,81059.47,0.0,1.0,0.0,0.0]
[1778652827598,72.53,81059.89,0.0,1.0,0.0,0.0]
[1778652835406,72.53,81060.47,0.0,1.0,0.0,0.0]
[1778652841700,72.53,81060.79,0.0,1.0,0.0,0.0]
[1778652847738,72.53,81060.33,0.0,1.0,0.0,0.0]
[1778652852773,72.53,81060.77,0.0,1.0,0.0,0.0]
[1778652857807,72.53,81060.72,0.0,1.0,0.0,0.0]
[1778652865625,72.53,81061.11,0.0,1.0,0.0,0.0]
[1778652870909,72.53,81061.39,0.0,1.0,0.0,0.0]
[1778652875944,72.53,81061.35,0.0,1.0,0.0,0.0]
[1778652881987,72.53,81061.6,0.0,1.0,0.0,0.0]
[1778652887022,72.53,81059.04,0.0,1.0,0.0,0.0]
[1778652892057,72.53,81058.97,0.0,1.0,0.0,0.0]
[1778652896085,72.53,81064.91,0.0,1.0,0.0,0.0]
[1778652901121,72.53,81063.74,0.0,1.0,0.0,0.0]
[1778652906155,72.53,81060.21,0.0,1.0,0.0,0.0]
[1778652911189,72.53,81054.31,0.0,1.0,0.0,0.0]
[1778652916226,72.53,81053.32,0.0,1.0,0.0,0.0]
[1778652921261,72.53,81061.29,0.0,1.0,0.0,0.0]
[1778652926296,72.53,81060.18,0.0,1.0,0.0,0.0]
[1778652931331,72.53,81061.15,0.0,1.0,0.0,0.0]
[1778652936366,72.53,81064.69,0.0,1.0,0.0,0.0]
[1778652941401,72.53,81067.23,0.0,1.0,0.0,0.0]
[1778652943415,72.53,81075.3,0.0,1.0,0.0,0.0]
[1778652948450,72.53,81075.15,0.0,1.0,0.0,0.0]
[1778652953484,72.53,81070.06,0.0,1.0,0.0,0.0]
[1778652959527,72.53,81068.61,0.0,1.0,0.0,0.0]
[1778652964562,72.53,81061.93,0.0,1.0,0.0,0.0]
[1778652969598,72.53,81059.54,0.0,1.0,0.0,0.0]
[1778652974632,72.53,81058.22,0.0,1.0,0.0,0.0]
[1778652981686,72.53,81058.57,0.0,1.0,0.0,0.0]
[1778652986724,72.53,81057.49,0.0,1.0,0.0,0.0]
[1778652988738,72.53,81050.35,0.0,1.0,0.0,0.0]
[1778652989746,72.53,81047.1,0.0,1.0,0.0,0.0]
[1778652991760,72.53,81053.0,0.0,1.0,0.0,0.0]
[1778652993774,72.53,81055.32,0.0,1.0,0.0,0.0]
[1778652998809,72.53,81056.6,0.0,1.0,0.0,0.0]
[1778653000822,72.53,81049.67,0.0,1.0,0.0,0.0]
[1778653006620,72.53,81051.01,0.0,1.0,0.0,0.0]
[1778653011899,72.53,81053.95,0.0,1.0,0.0,0.0]
[1778653016935,72.53,81054.2,0.0,1.0,0.0,0.0]
[1778653021970,72.53,81061.95,0.0,1.0,0.0,0.0]
[1778653024991,72.53,81063.24,0.0,1.0,0.0,0.0]
[1778653030026,72.53,81062.58,0.0,1.0,0.0,0.0]
[1778653035062,72.53,81062.9,0.0,1.0,0.0,0.0]
[1778653040099,72.53,81062.72,0.0,1.0,0.0,0.0]
[1778653045134,72.53,81065.51,0.0,1.0,0.0,0.0]
[1778653050170,72.53,81065.31,0.0,1.0,0.0,0.0]
[1778653057218,72.53,81064.93,0.0,1.0,0.0,0.0]
[1778653060240,72.53,81056.81,0.0,1.0,0.0,0.0]
[1778653061249,72.53,81050.75,0.0,1.0,0.0,0.0]
[1778653062253,72.53,81051.21,0.0,1.0,0.0,0.0]
[1778653067288,72.53,81053.3,0.0,1.0,0.0,0.0]
[1778653075345,72.53,81055.9,0.0,1.0,0.0,0.0]
[1778653080380,72.53,81061.15,0.0,1.0,0.0,0.0]
[1778653087430,72.53,81062.2,0.0,1.0,0.0,0.0]
[1778653092465,72.53,81064.98,0.0,1.0,0.0,0.0]
[1778653099515,72.53,81070.15,0.0,1.0,0.0,0.0]
[1778653105557,72.53,81069.76,0.0,1.0,0.0,0.0]
[1778653110590,72.53,81068.57,0.0,1.0,0.0,0.0]
[1778653116633,72.53,81068.74,0.0,1.0,0.0,0.0]
[1778653118647,72.53,81073.36,0.0,1.0,0.0,0.0]
[1778653124689,72.53,81073.72,0.0,1.0,0.0,0.0]
[1778653130731,72.53,81072.71,0.0,1.0,0.0,0.0]
[1778653135768,72.53,81076.51,0.0,1.0,0.0,0.0]
[1778653140801,72.53,81076.66,0.0,1.0,0.0,0.0]
[1778653145836,72.53,81080.59,0.0,1.0,0.0,0.0]
[1778653150875,72.53,81081.97,0.0,1.0,0.0,0.0]
[1778653151887,72.53,81094.71,0.0,1.0,0.0,0.0]
[1778653152889,72.53,81094.59,0.0,1.0,0.0,0.0]
[1778653157926,72.53,81099.38,0.0,1.0,0.0,0.0]
[1778653161953,72.53,81101.67,0.0,1.0,0.0,0.0]
[1778653167748,72.53,81103.14,0.0,1.0,0.0,0.0]
[1778653174038,72.53,81101.84,0.0,1.0,0.0,0.0]
[1778653179075,72.53,81100.91,0.0,1.0,0.0,0.0]
[1778653181088,72.53,81105.87,0.0,1.0,0.0,0.0]
[1778653187889,72.53,81109.76,0.0,1.0,0.0,0.0]
[1778653193176,72.53,81111.76,0.0,1.0,0.0,0.0]
[1778653196197,72.53,81118.09,0.0,1.0,0.0,0.0]
[1778653201234,72.53,81117.76,0.0,1.0,0.0,0.0]
[1778653203246,72.53,81112.73,0.0,1.0,0.0,0.0]
[1778653206268,72.53,81107.33,0.0,1.0,0.0,0.0]
[1778653208029,72.53,81106.68,0.0,1.0,0.0,0.0]
[1778653214327,72.53,81106.96,0.0,1.0,0.0,0.0]
[1778653219360,72.53,81108.49,0.0,1.0,0.0,0.0]
[1778653224395,72.53,81108.59,0.0,1.0,0.0,0.0]
[1778653230439,72.53,81107.31,0.0,1.0,0.0,0.0]
[1778653235474,72.53,81106.61,0.0,1.0,0.0,0.0]
[1778653240509,72.53,81102.36,0.0,1.0,0.0,0.0]
[1778653245544,72.53,81101.74,0.0,1.0,0.0,0.0]
[1778653250579,72.53,81102.69,0.0,1.0,0.0,0.0]
[1778653254607,72.53,81096.33,0.0,1.0,0.0,0.0]
[1778653259642,72.53,81095.83,0.0,1.0,0.0,0.0]
[1778653262663,72.53,81084.6,0.0,1.0,0.0,0.0]
[1778653265687,72.53,81094.67,0.0,1.0,0.0,0.0]
[1778653270722,72.53,81096.73,0.0,1.0,0.0,0.0]
[1778653275757,72.53,81094.81,0.0,1.0,0.0,0.0]
[1778653280792,72.53,81094.17,0.0,1.0,0.0,0.0]
[1778653285826,72.53,81094.63,0.0,1.0,0.0,0.0]
[1778653290862,72.53,81090.3,0.0,1.0,0.0,0.0]
[1778653291869,72.53,81083.38,0.0,1.0,0.0,0.0]
[1778653293884,72.53,81074.28,0.0,1.0,0.0,0.0]
[1778653298919,72.53,81072.21,0.0,1.0,0.0,0.0]
[1778653300933,72.53,81067.08,0.0,1.0,0.0,0.0]
[1778653304961,72.53,81060.19,0.0,1.0,0.0,0.0]
[1778653305967,72.53,81055.1,0.0,1.0,0.0,0.0]
[1778653306975,72.53,81048.53,0.0,1.0,0.0,0.0]
[1778653312012,72.53,81047.26,0.0,1.0,0.0,0.0]
[1778653317047,72.53,81047.94,0.0,1.0,0.0,0.0]
[1778653321074,72.53,81037.92,0.0,1.0,0.0,0.0]
[1778653322083,72.53,81033.55,0.0,1.0,0.0,0.0]
[1778653325102,72.53,81031.31,0.0,1.0,0.0,0.0]
[1778653330137,72.53,81031.77,0.0,1.0,0.0,0.0]
[1778653335172,72.53,81035.31,0.0,1.0,0.0,0.0]
[1778653340207,72.53,81035.81,0.0,1.0,0.0,0.0]
[1778653345242,72.53,81033.7,0.0,1.0,0.0,0.0]
[1778653350277,72.53,81034.1,0.0,1.0,0.0,0.0]
[1778653356320,72.53,81035.52,0.0,1.0,0.0,0.0]
[1778653361357,72.53,81033.32,0.0,1.0,0.0,0.0]
[1778653366393,72.53,81032.92,0.0,1.0,0.0,0.0]
[1778653371429,72.53,81032.3,0.0,1.0,0.0,0.0]
[1778653376463,72.53,81032.45,0.0,1.0,0.0,0.0]
[1778653381498,72.53,81032.02,0.0,1.0,0.0,0.0]
[1778653387540,72.53,81030.67,0.0,1.0,0.0,0.0]
[1778653388546,72.53,81024.13,0.0,1.0,0.0,0.0]
[1778653389554,72.53,81023.19,0.0,1.0,0.0,0.0]
[1778653395597,72.53,81021.75,0.0,1.0,0.0,0.0]
[1778653400631,72.53,81020.18,0.0,1.0,0.0,0.0]
[1778653405667,72.53,81019.09,0.0,1.0,0.0,0.0]
[1778653410703,72.53,81018.49,0.0,1.0,0.0,0.0]
[1778653415738,72.53,81017.74,0.0,1.0,0.0,0.0]
[1778653420773,72.53,81016.77,0.0,1.0,0.0,0.0]
[1778653427821,72.53,81016.03,0.0,1.0,0.0,0.0]
[1778653432859,72.53,81014.24,0.0,1.0,0.0,0.0]
[1778653438901,72.53,81014.79,0.0,1.0,0.0,0.0]
[1778653443936,72.53,81015.23,0.0,1.0,0.0,0.0]
[1778653448971,72.53,81015.36,0.0,1.0,0.0,0.0]
[1778653454007,72.53,81017.69,0.0,1.0,0.0,0.0]
[1778653458036,72.53,81024.95,0.0,1.0,0.0,0.0]
[1778653463071,72.53,81027.4,0.0,1.0,0.0,0.0]
[1778653468108,72.53,81028.48,0.0,1.0,0.0,0.0]
[1778653473142,72.53,81030.3,0.0,1.0,0.0,0.0]
[1778653476164,72.53,81037.19,0.0,1.0,0.0,0.0]
[1778653481199,72.53,81038.07,0.0,1.0,0.0,0.0]
[1778653486238,72.53,81037.44,0.0,1.0,0.0,0.0]
[1778653493287,72.53,81036.87,0.0,1.0,0.0,0.0]
[1778653498323,72.53,81040.88,0.0,1.0,0.0,0.0]
[1778653503357,72.53,81039.57,0.0,1.0,0.0,0.0]
[1778653508393,72.53,81038.54,0.0,1.0,0.0,0.0]
[1778653513427,72.53,81038.53,0.0,1.0,0.0,0.0]
[1778653518462,72.53,81038.73,0.0,1.0,0.0,0.0]
[1778653521484,72.53,81033.69,0.0,1.0,0.0,0.0]
[1778653527527,72.53,81032.53,0.0,1.0,0.0,0.0]
[1778653532561,72.53,81032.08,0.0,1.0,0.0,0.0]
[1778653537597,72.53,81032.85,0.0,1.0,0.0,0.0]
[1778653544645,72.53,81037.23,0.0,1.0,0.0,0.0]
[1778653546662,72.53,81051.86,0.0,1.0,0.0,0.0]
[1778653549681,72.53,81052.81,0.0,1.0,0.0,0.0]
[1778653554716,72.53,81056.25,0.0,1.0,0.0,0.0]
[1778653556730,72.53,81062.45,0.0,1.0,0.0,0.0]
[1778653561764,72.53,81063.89,0.0,1.0,0.0,0.0]
[1778653566800,72.53,81064.18,0.0,1.0,0.0,0.0]
[1778653571835,72.53,81060.45,0.0,1.0,0.0,0.0]
[1778653578886,72.53,81057.04,0.0,1.0,0.0,0.0]
[1778653583919,72.53,81055.52,0.0,1.0,0.0,0.0]
[1778653588954,72.53,81050.04,0.0,1.0,0.0,0.0]
[1778653592982,72.53,81046.64,0.0,1.0,0.0,0.0]
[1778653597010,72.53,81041.42,0.0,1.0,0.0,0.0]
[1778653602046,72.53,81041.38,0.0,1.0,0.0,0.0]
[1778653609094,72.53,81041.34,0.0,1.0,0.0,0.0]
[1778653614129,72.53,81041.88,0.0,1.0,0.0,0.0]
[1778653619164,72.53,81043.11,0.0,1.0,0.0,0.0]
[1778653624200,72.53,81044.08,0.0,1.0,0.0,0.0]
[1778653629235,72.53,81046.52,0.0,1.0,0.0,0.0]
[1778653634273,72.53,81046.95,0.0,1.0,0.0,0.0]
[1778653640312,72.53,81046.5,0.0,1.0,0.0,0.0]
[1778653651389,72.53,81047.14,0.0,1.0,0.0,0.0]
[1778653656424,72.53,81043.44,0.0,1.0,0.0,0.0]
[1778653661461,72.53,81041.04,0.0,1.0,0.0,0.0]
[1778653666495,72.53,81039.21,0.0,1.0,0.0,0.0]
[1778653671531,72.53,81037.79,0.0,1.0,0.0,0.0]
[1778653681340,72.53,81037.54,0.0,1.0,0.0,0.0]
[1778653687651,72.53,81037.38,0.0,1.0,0.0,0.0]
[1778653692685,72.53,81038.06,0.0,1.0,0.0,0.0]
[1778653697719,72.53,81038.41,0.0,1.0,0.0,0.0]
[1778653702757,72.53,81038.95,0.0,1.0,0.0,0.0]
[1778653707793,72.53,81037.99,0.0,1.0,0.0,0.0]
[1778653712834,72.53,81036.93,0.0,1.0,0.0,0.0]
[1778653721620,72.53,81035.19,0.0,1.0,0.0,0.0]
[1778653726925,72.53,81027.35,0.0,1.0,0.0,0.0]
[1778653727934,72.53,81025.96,0.0,1.0,0.0,0.0]
[1778653732968,72.53,81024.26,0.0,1.0,0.0,0.0]
[1778653738003,72.53,81025.19,0.0,1.0,0.0,0.0]
[1778653744045,72.53,81025.12,0.0,1.0,0.0,0.0]
[1778653750087,72.53,81026.15,0.0,1.0,0.0,0.0]
[1778653755123,72.53,81026.36,0.0,1.0,0.0,0.0]
[1778653761164,72.53,81026.73,0.0,1.0,0.0,0.0]
[1778653766199,72.53,81025.94,0.0,1.0,0.0,0.0]
[1778653771969,72.53,81026.28,0.0,1.0,0.0,0.0]
[1778653774256,72.53,81020.7,0.0,1.0,0.0,0.0]
[1778653780302,72.53,81016.75,0.0,1.0,0.0,0.0]
[1778653786340,72.53,81017.54,0.0,1.0,0.0,0.0]
[1778653791375,72.53,81016.92,0.0,1.0,0.0,0.0]
[1778653795405,72.53,81065.66,0.0,1.0,0.0,0.0]
[1778653796411,72.53,81088.25,0.0,1.0,0.0,0.0]
[1778653799433,72.53,81082.0,0.0,1.0,0.0,0.0]
[1778653805474,72.53,81082.45,0.0,1.0,0.0,0.0]
[1778653808503,72.53,81074.95,0.0,1.0,0.0,0.0]
[1778653813533,72.53,81075.89,0.0,1.0,0.0,0.0]
[1778653818568,72.53,81075.69,0.0,1.0,0.0,0.0]
[1778653823603,72.53,81076.09,0.0,1.0,0.0,0.0]
[1778653828638,72.53,81076.79,0.0,1.0,0.0,0.0]
[1778653830651,72.53,81069.99,0.0,1.0,0.0,0.0]
[1778653832460,72.53,81070.38,0.0,1.0,0.0,0.0]
[1778653837704,72.53,81069.55,0.0,1.0,0.0,0.0]
[1778653842739,72.53,81069.51,0.0,1.0,0.0,0.0]
[1778653847772,72.53,81068.91,0.0,1.0,0.0,0.0]
[1778653852808,72.53,81068.69,0.0,1.0,0.0,0.0]
[1778653857842,72.53,81068.0,0.0,1.0,0.0,0.0]
[1778653862672,72.53,81073.05,0.0,1.0,0.0,0.0]
[1778653863884,72.53,81084.44,0.0,1.0,0.0,0.0]
[1778653865900,72.53,81087.26,0.0,1.0,0.0,0.0]
[1778653870934,72.53,81087.83,0.0,1.0,0.0,0.0]
[1778653876979,72.53,81088.23,0.0,1.0,0.0,0.0]
[1778653882015,72.53,81088.96,0.0,1.0,0.0,0.0]
[1778653887050,72.53,81087.25,0.0,1.0,0.0,0.0]
[1778653892885,72.53,81087.58,0.0,1.0,0.0,0.0]
[1778653900141,72.53,81087.86,0.0,1.0,0.0,0.0]
[1778653905175,72.53,81090.52,0.0,1.0,0.0,0.0]
[1778653910211,72.53,81091.43,0.0,1.0,0.0,0.0]
[1778653916253,72.53,81091.38,0.0,1.0,0.0,0.0]
[1778653917260,72.53,81084.31,0.0,1.0,0.0,0.0]
[1778653918268,72.53,81079.12,0.0,1.0,0.0,0.0]
[1778653919273,72.53,81078.53,0.0,1.0,0.0,0.0]
[1778653924313,72.53,81080.27,0.0,1.0,0.0,0.0]
[1778653929348,72.53,81080.73,0.0,1.0,0.0,0.0]
[1778653934383,72.53,81080.89,0.0,1.0,0.0,0.0]
[1778653939420,72.53,81075.94,0.0,1.0,0.0,0.0]
[1778653943447,72.53,81073.85,0.0,1.0,0.0,0.0]
[1778653944455,72.53,81073.97,0.0,1.0,0.0,0.0]
[1778653949490,72.53,81069.38,0.0,1.0,0.0,0.0]
[1778653957550,72.53,81068.39,0.0,1.0,0.0,0.0]
[1778653962585,72.53,81067.75,0.0,1.0,0.0,0.0]
[1778653968627,72.53,81067.85,0.0,1.0,0.0,0.0]
[1778653973664,72.53,81068.23,0.0,1.0,0.0,0.0]
[1778653978700,72.53,81068.57,0.0,1.0,0.0,0.0]
[1778653980711,72.53,81051.93,0.0,1.0,0.0,0.0]
[1778653985746,72.53,81052.31,0.0,1.0,0.0,0.0]
[1778653990783,72.53,81051.76,0.0,1.0,0.0,0.0]
[1778653992806,72.53,81046.42,0.0,1.0,0.0,0.0]
[1778653997839,72.53,81046.03,0.0,1.0,0.0,0.0]
[1778654002873,72.53,81047.61,0.0,1.0,0.0,0.0]
[1778654007908,72.53,81048.74,0.0,1.0,0.0,0.0]
[1778654013738,72.53,81048.06,0.0,1.0,0.0,0.0]
[1778654017979,72.53,81043.0,0.0,1.0,0.0,0.0]
[1778654023809,72.53,81038.08,0.0,1.0,0.0,0.0]
[1778654029059,72.53,81037.99,0.0,1.0,0.0,0.0]
[1778654034095,72.53,81038.72,0.0,1.0,0.0,0.0]
[1778654039130,72.53,81035.9,0.0,1.0,0.0,0.0]
[1778654044166,72.53,81034.29,0.0,1.0,0.0,0.0]
[1778654049201,72.53,81035.14,0.0,1.0,0.0,0.0]
[1778654057257,72.53,81035.12,0.0,1.0,0.0,0.0]
[1778654062292,72.53,81034.11,0.0,1.0,0.0,0.0]
[1778654067329,72.53,81032.96,0.0,1.0,0.0,0.0]
[1778654073370,72.53,81032.78,0.0,1.0,0.0,0.0]
[1778654081427,72.53,81033.21,0.0,1.0,0.0,0.0]
[1778654086460,72.53,81034.11,0.0,1.0,0.0,0.0]
[1778654091495,72.53,81033.64,0.0,1.0,0.0,0.0]
[1778654096530,72.53,81033.47,0.0,1.0,0.0,0.0]
[1778654101565,72.53,81033.97,0.0,1.0,0.0,0.0]
[1778654103578,72.53,81040.95,0.0,1.0,0.0,0.0]
[1778654109622,72.53,81041.18,0.0,1.0,0.0,0.0]
[1778654114657,72.53,81042.3,0.0,1.0,0.0,0.0]
[1778654119691,72.53,81042.89,0.0,1.0,0.0,0.0]
[1778654124727,72.53,81041.89,0.0,1.0,0.0,0.0]
[1778654130774,72.53,81041.7,0.0,1.0,0.0,0.0]
[1778654135809,72.53,81041.93,0.0,1.0,0.0,0.0]
[1778654140844,72.53,81044.16,0.0,1.0,0.0,0.0]
[1778654146886,72.53,81045.37,0.0,1.0,0.0,0.0]
[1778654151921,72.53,81047.21,0.0,1.0,0.0,0.0]
[1778654156956,72.53,81047.8,0.0,1.0,0.0,0.0]
[1778654164008,72.53,81049.09,0.0,1.0,0.0,0.0]
[1778654169041,72.53,81049.63,0.0,1.0,0.0,0.0]
[1778654174859,72.53,81046.19,0.0,1.0,0.0,0.0]
[1778654176090,72.53,81040.29,0.0,1.0,0.0,0.0]
[1778654177098,72.53,81040.27,0.0,1.0,0.0,0.0]
[1778654182144,72.53,81039.98,0.0,1.0,0.0,0.0]
[1778654187167,72.53,81043.32,0.0,1.0,0.0,0.0]
[1778654192204,72.53,81042.33,0.0,1.0,0.0,0.0]
[1778654198246,72.53,81041.35,0.0,1.0,0.0,0.0]
[1778654205073,72.53,81039.8,0.0,1.0,0.0,0.0]
[1778654211338,72.53,81039.98,0.0,1.0,0.0,0.0]
[1778654216372,72.53,81041.38,0.0,1.0,0.0,0.0]
[1778654221408,72.53,81040.45,0.0,1.0,0.0,0.0]
[1778654226447,72.53,81040.85,0.0,1.0,0.0,0.0]
[1778654229464,72.53,81046.36,0.0,1.0,0.0,0.0]
[1778654234499,72.53,81046.23,0.0,1.0,0.0,0.0]
[1778654241555,72.53,81046.21,0.0,1.0,0.0,0.0]
[1778654244575,72.53,81053.32,0.0,1.0,0.0,0.0]
[1778654250618,72.53,81056.27,0.0,1.0,0.0,0.0]
[1778654255654,72.53,81059.71,0.0,1.0,0.0,0.0]
[1778654260690,72.53,81059.35,0.0,1.0,0.0,0.0]
[1778654266732,72.53,81059.78,0.0,1.0,0.0,0.0]
[1778654271767,72.53,81058.87,0.0,1.0,0.0,0.0]
[1778654278817,72.53,81059.23,0.0,1.0,0.0,0.0]
[1778654283852,72.53,81060.25,0.0,1.0,0.0,0.0]
[1778654290901,72.53,81060.68,0.0,1.0,0.0,0.0]
[1778654295936,72.53,81067.06,0.0,1.0,0.0,0.0]
[1778654300971,72.53,81066.69,0.0,1.0,0.0,0.0]
[1778654306005,72.53,81065.79,0.0,1.0,0.0,0.0]
[1778654311040,72.53,81064.55,0.0,1.0,0.0,0.0]
[1778654316075,72.53,81063.99,0.0,1.0,0.0,0.0]
[1778654321111,72.53,81063.04,0.0,1.0,0.0,0.0]
[1778654326145,72.53,81062.86,0.0,1.0,0.0,0.0]
[1778654334202,72.53,81061.7,0.0,1.0,0.0,0.0]
[1778654339236,72.53,81062.73,0.0,1.0,0.0,0.0]
[1778654344277,72.53,81058.24,0.0,1.0,0.0,0.0]
[1778654350319,72.53,81058.04,0.0,1.0,0.0,0.0]
[1778654354348,72.53,81052.1,0.0,1.0,0.0,0.0]
[1778654360392,72.53,81051.11,0.0,1.0,0.0,0.0]
[1778654362406,72.53,81044.55,0.0,1.0,0.0,0.0]
[1778654367443,72.53,81041.89,0.0,1.0,0.0,0.0]
[1778654373487,72.53,81040.25,0.0,1.0,0.0,0.0]
[1778654378522,72.53,81040.51,0.0,1.0,0.0,0.0]
[1778654384565,72.53,81041.08,0.0,1.0,0.0,0.0]
[1778654390607,72.53,81041.31,0.0,1.0,0.0,0.0]
[1778654395641,72.53,81039.24,0.0,1.0,0.0,0.0]
[1778654400681,72.53,81037.71,0.0,1.0,0.0,0.0]
[1778654403699,72.53,81029.97,0.0,1.0,0.0,0.0]
[1778654404706,72.53,81024.25,0.0,1.0,0.0,0.0]
[1778654405714,72.53,81024.04,0.0,1.0,0.0,0.0]
[1778654411755,72.53,81022.24,0.0,1.0,0.0,0.0]
[1778654416791,72.53,81022.39,0.0,1.0,0.0,0.0]
[1778654421826,72.53,81021.64,0.0,1.0,0.0,0.0]
[1778654426860,72.53,81021.06,0.0,1.0,0.0,0.0]
[1778654431895,72.53,81020.27,0.0,1.0,0.0,0.0]
[1778654436931,72.53,81018.07,0.0,1.0,0.0,0.0]
[1778654441966,72.53,81017.74,0.0,1.0,0.0,0.0]
[1778654447001,72.53,81017.3,0.0,1.0,0.0,0.0]
[1778654452036,72.53,81015.88,0.0,1.0,0.0,0.0]
[1778654455057,72.53,81010.33,0.0,1.0,0.0,0.0]
[1778654460092,72.53,81010.24,0.0,1.0,0.0,0.0]
[1778654465128,72.53,81007.99,0.0,1.0,0.0,0.0]
[1778654471171,72.53,81006.82,0.0,1.0,0.0,0.0]
[1778654477004,72.53,81005.97,0.0,1.0,0.0,0.0]
[1778654482246,72.53,81005.97,0.0,1.0,0.0,0.0]
[1778654488288,72.53,81007.05,0.0,1.0,0.0,0.0]
[1778654494332,72.53,81007.53,0.0,1.0,0.0,0.0]
[1778654497353,72.53,81013.89,0.0,1.0,0.0,0.0]
[1778654502389,72.53,81018.63,0.0,1.0,0.0,0.0]
[1778654504420,72.53,81022.18,0.0,1.0,0.0,0.0]
[1778654509439,72.53,81021.59,0.0,1.0,0.0,0.0]
[1778654514474,72.53,81021.14,0.0,1.0,0.0,0.0]
[1778654519512,72.53,81019.09,0.0,1.0,0.0,0.0]
[1778654524548,72.53,81019.34,0.0,1.0,0.0,0.0]
[1778654529583,72.53,81018.5,0.0,1.0,0.0,0.0]
[1778654534618,72.53,81018.12,0.0,1.0,0.0,0.0]
[1778654539654,72.53,81017.79,0.0,1.0,0.0,0.0]
[1778654544689,72.53,81017.78,0.0,1.0,0.0,0.0]
[1778654551739,72.53,81017.63,0.0,1.0,0.0,0.0]
[1778654556773,72.53,81016.66,0.0,1.0,0.0,0.0]
[1778654561808,72.53,81013.2,0.0,1.0,0.0,0.0]
[1778654567638,72.53,81010.88,0.0,1.0,0.0,0.0]
[1778654572888,72.53,81010.74,0.0,1.0,0.0,0.0]
[1778654577922,72.53,81009.68,0.0,1.0,0.0,0.0]
[1778654582960,72.53,81005.61,0.0,1.0,0.0,0.0]
[1778654589001,72.53,81005.04,0.0,1.0,0.0,0.0]
[1778654592023,72.53,80997.42,0.0,1.0,0.0,0.0]
[1778654597057,72.53,80995.23,0.0,1.0,0.0,0.0]
[1778654602093,72.53,80994.67,0.0,1.0,0.0,0.0]
[1778654607128,72.53,80994.93,0.0,1.0,0.0,0.0]
[1778654612163,72.53,80995.18,0.0,1.0,0.0,0.0]
[1778654617198,72.53,80995.62,0.0,1.0,0.0,0.0]
[1778654622236,72.53,80994.73,0.0,1.0,0.0,0.0]
[1778654627272,72.53,80994.71,0.0,1.0,0.0,0.0]
[1778654632304,72.53,80994.98,0.0,1.0,0.0,0.0]
[1778654637338,72.53,81000.21,0.0,1.0,0.0,0.0]
[1778654642374,72.53,81000.39,0.0,1.0,0.0,0.0]
[1778654647409,72.53,81000.9,0.0,1.0,0.0,0.0]
[1778654652445,72.53,81001.04,0.0,1.0,0.0,0.0]
[1778654657480,72.53,81000.67,0.0,1.0,0.0,0.0]
[1778654662515,72.53,81001.07,0.0,1.0,0.0,0.0]
[1778654667550,72.53,81000.98,0.0,1.0,0.0,0.0]
[1778654669563,72.53,81012.14,0.0,1.0,0.0,0.0]
[1778654670570,72.53,81013.7,0.0,1.0,0.0,0.0]
[1778654675605,72.53,81018.02,0.0,1.0,0.0,0.0]
[1778654680641,72.53,81019.06,0.0,1.0,0.0,0.0]
[1778654681648,72.53,81024.3,0.0,1.0,0.0,0.0]
[1778654688486,72.53,81026.82,0.0,1.0,0.0,0.0]
[1778654693732,72.53,81029.06,0.0,1.0,0.0,0.0]
[1778654701788,72.53,81028.2,0.0,1.0,0.0,0.0]
[1778654706823,72.53,81021.97,0.0,1.0,0.0,0.0]
[1778654708837,72.53,81015.6,0.0,1.0,0.0,0.0]
[1778654710851,72.53,81013.44,0.0,1.0,0.0,0.0]
[1778654715886,72.53,81014.37,0.0,1.0,0.0,0.0]
[1778654720921,72.53,81017.52,0.0,1.0,0.0,0.0]
[1778654725958,72.53,81018.0,0.0,1.0,0.0,0.0]
[1778654730992,72.53,81017.98,0.0,1.0,0.0,0.0]
[1778654736027,72.53,81017.77,0.0,1.0,0.0,0.0]
[1778654741080,72.53,81018.89,0.0,1.0,0.0,0.0]
[1778654746113,72.53,81026.28,0.0,1.0,0.0,0.0]
[1778654748127,72.53,81029.49,0.0,1.0,0.0,0.0]
[1778654753162,72.53,81029.59,0.0,1.0,0.0,0.0]
[1778654759204,72.53,81028.86,0.0,1.0,0.0,0.0]
[1778654764239,72.53,81029.38,0.0,1.0,0.0,0.0]
[1778654769275,72.53,81029.15,0.0,1.0,0.0,0.0]
[1778654774309,72.53,81029.36,0.0,1.0,0.0,0.0]
[1778654779344,72.53,81029.0,0.0,1.0,0.0,0.0]
[1778654784379,72.53,81029.07,0.0,1.0,0.0,0.0]
[1778654789414,72.53,81029.02,0.0,1.0,0.0,0.0]
[1778654791429,72.53,81024.16,0.0,1.0,0.0,0.0]
[1778654796463,72.53,81022.48,0.0,1.0,0.0,0.0]
[1778654804518,72.53,81022.16,0.0,1.0,0.0,0.0]
[1778654809554,72.53,81022.58,0.0,1.0,0.0,0.0]
[1778654814589,72.53,81023.49,0.0,1.0,0.0,0.0]
[1778654819623,72.53,81022.85,0.0,1.0,0.0,0.0]
[1778654825666,72.53,81020.37,0.0,1.0,0.0,0.0]
[1778654830702,72.53,81018.93,0.0,1.0,0.0,0.0]
[1778654835735,72.53,81017.91,0.0,1.0,0.0,0.0]
[1778654839549,72.53,81022.21,0.0,1.0,0.0,0.0]
[1778654845805,72.53,81021.76,0.0,1.0,0.0,0.0]
[1778654852855,72.53,81021.46,0.0,1.0,0.0,0.0]
[1778654857893,72.53,81020.95,0.0,1.0,0.0,0.0]
[1778654862927,72.53,81020.99,0.0,1.0,0.0,0.0]
[1778654867963,72.53,81020.64,0.0,1.0,0.0,0.0]
[1778654872997,72.53,81019.81,0.0,1.0,0.0,0.0]
[1778654878034,72.53,81016.05,0.0,1.0,0.0,0.0]
[1778654884076,72.53,81015.99,0.0,1.0,0.0,0.0]
[1778654889111,72.53,81015.33,0.0,1.0,0.0,0.0]
[1778654894146,72.53,81014.52,0.0,1.0,0.0,0.0]
[1778654899181,72.53,81014.64,0.0,1.0,0.0,0.0]
[1778654904217,72.53,81014.54,0.0,1.0,0.0,0.0]
[1778654909252,72.53,81013.78,0.0,1.0,0.0,0.0]
[1778654914286,72.53,81013.56,0.0,1.0,0.0,0.0]
[1778654919322,72.53,81014.26,0.0,1.0,0.0,0.0]
[1778654925364,72.53,81013.89,0.0,1.0,0.0,0.0]
[1778654930402,72.53,81014.33,0.0,1.0,0.0,0.0]
[1778654935435,72.53,81013.97,0.0,1.0,0.0,0.0]
[1778654940470,72.53,81014.18,0.0,1.0,0.0,0.0]
[1778654945505,72.53,81007.23,0.0,1.0,0.0,0.0]
[1778654950540,72.53,81005.03,0.0,1.0,0.0,0.0]
[1778654957589,72.53,81006.32,0.0,1.0,0.0,0.0]
[1778654962624,72.53,81009.4,0.0,1.0,0.0,0.0]
[1778654969673,72.53,81010.46,0.0,1.0,0.0,0.0]
[1778654974707,72.53,81008.66,0.0,1.0,0.0,0.0]
[1778654980581,72.53,81008.89,0.0,1.0,0.0,0.0]
[1778654986791,72.53,81008.93,0.0,1.0,0.0,0.0]
[1778654992834,72.53,81009.3,0.0,1.0,0.0,0.0]
[1778655000721,72.53,81009.59,0.0,1.0,0.0,0.0]
[1778655005927,72.53,81008.91,0.0,1.0,0.0,0.0]
[1778655010965,72.53,81009.21,0.0,1.0,0.0,0.0]
[1778655015997,72.53,81009.56,0.0,1.0,0.0,0.0]
[1778655021034,72.53,81008.59,0.0,1.0,0.0,0.0]
[1778655026069,72.53,81004.71,0.0,1.0,0.0,0.0]
[1778655031104,72.53,81005.16,0.0,1.0,0.0,0.0]
[1778655036139,72.53,81003.43,0.0,1.0,0.0,0.0]
[1778655039163,72.53,80993.43,0.0,1.0,0.0,0.0]
[1778655040167,72.53,80992.08,0.0,1.0,0.0,0.0]
[1778655045201,72.53,80991.08,0.0,1.0,0.0,0.0]
[1778655050236,72.53,80991.24,0.0,1.0,0.0,0.0]
[1778655055273,72.53,80991.23,0.0,1.0,0.0,0.0]
[1778655057287,72.53,80985.68,0.0,1.0,0.0,0.0]
[1778655058293,72.53,80980.54,0.0,1.0,0.0,0.0]
[1778655059300,72.53,80975.71,0.0,1.0,0.0,0.0]
[1778655064337,72.53,80978.72,0.0,1.0,0.0,0.0]
[1778655069372,72.53,80976.35,0.0,1.0,0.0,0.0]
[1778655074407,72.53,80976.98,0.0,1.0,0.0,0.0]
[1778655079442,72.53,80977.13,0.0,1.0,0.0,0.0]
[1778655084476,72.53,80976.7,0.0,1.0,0.0,0.0]
[1778655089511,72.53,80980.77,0.0,1.0,0.0,0.0]
[1778655094547,72.53,80981.07,0.0,1.0,0.0,0.0]
[1778655100589,72.53,80981.98,0.0,1.0,0.0,0.0]
[1778655107637,72.53,80982.06,0.0,1.0,0.0,0.0]
[1778655112677,72.53,80981.97,0.0,1.0,0.0,0.0]
[1778655121737,72.53,80981.63,0.0,1.0,0.0,0.0]
[1778655126772,72.53,80979.53,0.0,1.0,0.0,0.0]
[1778655131807,72.53,80979.44,0.0,1.0,0.0,0.0]
[1778655137848,72.53,80979.91,0.0,1.0,0.0,0.0]
[1778655143892,72.53,80980.43,0.0,1.0,0.0,0.0]
[1778655146912,72.53,80968.53,0.0,1.0,0.0,0.0]
[1778655151947,72.53,80966.7,0.0,1.0,0.0,0.0]
[1778655154967,72.53,80956.9,0.0,1.0,0.0,0.0]
[1778655155975,72.53,80955.0,0.0,1.0,0.0,0.0]
[1778655161010,72.53,80955.41,0.0,1.0,0.0,0.0]
[1778655166044,72.53,80956.52,0.0,1.0,0.0,0.0]
[1778655171080,72.53,80956.21,0.0,1.0,0.0,0.0]
[1778655176114,72.53,80956.74,0.0,1.0,0.0,0.0]
[1778655181989,72.53,80957.14,0.0,1.0,0.0,0.0]
[1778655187192,72.53,80950.31,0.0,1.0,0.0,0.0]
[1778655192059,72.53,80944.63,0.0,1.0,0.0,0.0]
[1778655197266,72.53,80941.73,0.0,1.0,0.0,0.0]
[1778655202301,72.53,80945.47,0.0,1.0,0.0,0.0]
[1778655207336,72.53,80946.29,0.0,1.0,0.0,0.0]
[1778655210359,72.53,80955.57,0.0,1.0,0.0,0.0]
[1778655212373,72.53,80956.54,0.0,1.0,0.0,0.0]
[1778655217409,72.53,80952.97,0.0,1.0,0.0,0.0]
[1778655222443,72.53,80951.66,0.0,1.0,0.0,0.0]
[1778655228487,72.53,80952.17,0.0,1.0,0.0,0.0]
[1778655236549,72.53,80952.37,0.0,1.0,0.0,0.0]
[1778655241576,72.53,80952.83,0.0,1.0,0.0,0.0]
[1778655245605,72.53,80961.01,0.0,1.0,0.0,0.0]
[1778655250640,72.53,80961.38,0.0,1.0,0.0,0.0]
[1778655257688,72.53,80963.73,0.0,1.0,0.0,0.0]
[1778655262724,72.53,80964.59,0.0,1.0,0.0,0.0]
[1778655269773,72.53,80967.24,0.0,1.0,0.0,0.0]
[1778655274809,72.53,80966.01,0.0,1.0,0.0,0.0]
[1778655280851,72.53,80964.7,0.0,1.0,0.0,0.0]
[1778655285885,72.53,80963.12,0.0,1.0,0.0,0.0]
[1778655292935,72.53,80962.41,0.0,1.0,0.0,0.0]
[1778655297971,72.53,80961.98,0.0,1.0,0.0,0.0]
[1778655303006,72.53,80953.58,0.0,1.0,0.0,0.0]
[1778655309050,72.53,80953.1,0.0,1.0,0.0,0.0]
[1778655314085,72.53,80955.09,0.0,1.0,0.0,0.0]
[1778655319120,72.53,80954.08,0.0,1.0,0.0,0.0]
[1778655324155,72.53,80953.16,0.0,1.0,0.0,0.0]
[1778655329190,72.53,80953.17,0.0,1.0,0.0,0.0]
[1778655334226,72.53,80953.16,0.0,1.0,0.0,0.0]
[1778655339262,72.53,80953.09,0.0,1.0,0.0,0.0]
[1778655344297,72.53,80953.07,0.0,1.0,0.0,0.0]
[1778655349332,72.53,80952.44,0.0,1.0,0.0,0.0]
[1778655354367,72.53,80951.64,0.0,1.0,0.0,0.0]
[1778655359402,72.53,80951.78,0.0,1.0,0.0,0.0]
[1778655363250,72.53,80944.53,0.0,1.0,0.0,0.0]
[1778655364437,72.53,80942.89,0.0,1.0,0.0,0.0]
[1778655369472,72.53,80938.46,0.0,1.0,0.0,0.0]
[1778655373500,72.53,80936.15,0.0,1.0,0.0,0.0]
[1778655380549,72.53,80936.12,0.0,1.0,0.0,0.0]
[1778655385583,72.53,80936.49,0.0,1.0,0.0,0.0]
[1778655391631,72.53,80936.1,0.0,1.0,0.0,0.0]
[1778655402706,72.53,80937.19,0.0,1.0,0.0,0.0]
[1778655403715,72.53,80942.4,0.0,1.0,0.0,0.0]
[1778655405728,72.53,80946.3,0.0,1.0,0.0,0.0]
[1778655410763,72.53,80946.17,0.0,1.0,0.0,0.0]
[1778655418824,72.53,80946.42,0.0,1.0,0.0,0.0]
[1778655428889,72.53,80943.89,0.0,1.0,0.0,0.0]
[1778655433923,72.53,80943.09,0.0,1.0,0.0,0.0]
[1778655438958,72.53,80942.33,0.0,1.0,0.0,0.0]
[1778655445001,72.53,80941.77,0.0,1.0,0.0,0.0]
[1778655453887,72.53,80941.66,0.0,1.0,0.0,0.0]
[1778655459100,72.53,80940.69,0.0,1.0,0.0,0.0]
[1778655470174,72.53,80939.61,0.0,1.0,0.0,0.0]
[1778655480246,72.53,80938.83,0.0,1.0,0.0,0.0]
[1778655490314,72.53,80938.33,0.0,1.0,0.0,0.0]
[1778655497365,72.53,80938.37,0.0,1.0,0.0,0.0]
[1778655503407,72.53,80938.4,0.0,1.0,0.0,0.0]
[1778655509450,72.53,80939.31,0.0,1.0,0.0,0.0]
[1778655516500,72.53,80941.01,0.0,1.0,0.0,0.0]
[1778655522543,72.53,80940.8,0.0,1.0,0.0,0.0]
[1778655527578,72.53,80941.2,0.0,1.0,0.0,0.0]
[1778655532615,72.53,80941.01,0.0,1.0,0.0,0.0]
[1778655539664,72.53,80941.64,0.0,1.0,0.0,0.0]
[1778655546713,72.53,80942.26,0.0,1.0,0.0,0.0]
[1778655551747,72.53,80942.0,0.0,1.0,0.0,0.0]
[1778655556783,72.53,80941.13,0.0,1.0,0.0,0.0]
[1778655562825,72.53,80940.95,0.0,1.0,0.0,0.0]
[1778655568867,72.53,80940.81,0.0,1.0,0.0,0.0]
[1778655574733,72.53,80940.49,0.0,1.0,0.0,0.0]
[1778655582965,72.53,80940.31,0.0,1.0,0.0,0.0]
[1778655591020,72.53,80939.42,0.0,1.0,0.0,0.0]
[1778655597063,72.53,80939.73,0.0,1.0,0.0,0.0]
[1778655602098,72.53,80937.24,0.0,1.0,0.0,0.0]
[1778655607133,72.53,80939.94,0.0,1.0,0.0,0.0]
[1778655609148,72.53,80947.98,0.0,1.0,0.0,0.0]
[1778655610155,72.53,80953.71,0.0,1.0,0.0,0.0]
[1778655614181,72.53,80959.05,0.0,1.0,0.0,0.0]
[1778655617203,72.53,80970.6,0.0,1.0,0.0,0.0]
[1778655618210,72.53,80983.14,0.0,1.0,0.0,0.0]
[1778655623245,72.53,80986.48,0.0,1.0,0.0,0.0]
[1778655628280,72.53,80987.23,0.0,1.0,0.0,0.0]
[1778655633319,72.53,80989.42,0.0,1.0,0.0,0.0]
[1778655638354,72.53,80991.1,0.0,1.0,0.0,0.0]
[1778655643388,72.53,80990.95,0.0,1.0,0.0,0.0]
[1778655648424,72.53,80994.2,0.0,1.0,0.0,0.0]
[1778655653459,72.53,80992.96,0.0,1.0,0.0,0.0]
[1778655658495,72.53,80992.61,0.0,1.0,0.0,0.0]
[1778655663532,72.53,80993.37,0.0,1.0,0.0,0.0]
[1778655668569,72.53,80980.65,0.0,1.0,0.0,0.0]
[1778655669575,72.53,80978.82,0.0,1.0,0.0,0.0]
[1778655675616,72.53,80979.2,0.0,1.0,0.0,0.0]
[1778655680652,72.53,80980.18,0.0,1.0,0.0,0.0]
[1778655685513,72.53,80973.82,0.0,1.0,0.0,0.0]
[1778655690723,72.53,80972.19,0.0,1.0,0.0,0.0]
[1778655696771,72.53,80971.81,0.0,1.0,0.0,0.0]
[1778655701804,72.53,80971.43,0.0,1.0,0.0,0.0]
[1778655706839,72.53,80971.72,0.0,1.0,0.0,0.0]
[1778655711875,72.53,80971.75,0.0,1.0,0.0,0.0]
[1778655716910,72.53,80971.83,0.0,1.0,0.0,0.0]
[1778655721944,72.53,80975.28,0.0,1.0,0.0,0.0]
[1778655724966,72.53,80978.18,0.0,1.0,0.0,0.0]
[1778655732017,72.53,80978.3,0.0,1.0,0.0,0.0]
[1778655737054,72.53,80980.67,0.0,1.0,0.0,0.0]
[1778655741081,72.53,80985.07,0.0,1.0,0.0,0.0]
[1778655747123,72.53,80986.47,0.0,1.0,0.0,0.0]
[1778655752158,72.53,80985.55,0.0,1.0,0.0,0.0]
[1778655757193,72.53,80986.45,0.0,1.0,0.0,0.0]
[1778655763234,72.53,80985.94,0.0,1.0,0.0,0.0]
[1778655769277,72.53,80986.3,0.0,1.0,0.0,0.0]
[1778655774311,72.53,80986.47,0.0,1.0,0.0,0.0]
[1778655779346,72.53,80987.68,0.0,1.0,0.0,0.0]
[1778655784391,72.53,80988.96,0.0,1.0,0.0,0.0]
[1778655789416,72.53,80988.68,0.0,1.0,0.0,0.0]
[1778655795460,72.53,80988.39,0.0,1.0,0.0,0.0]
[1778655801501,72.53,80988.55,0.0,1.0,0.0,0.0]
[1778655806536,72.53,80990.67,0.0,1.0,0.0,0.0]
[1778655811572,72.53,80991.59,0.0,1.0,0.0,0.0]
[1778655816607,72.53,80993.47,0.0,1.0,0.0,0.0]
[1778655822649,72.53,80993.89,0.0,1.0,0.0,0.0]
[1778655829698,72.53,80994.23,0.0,1.0,0.0,0.0]
[1778655836571,72.53,80993.33,0.0,1.0,0.0,0.0]
[1778655841781,72.53,80991.71,0.0,1.0,0.0,0.0]
[1778655842789,72.53,80986.69,0.0,1.0,0.0,0.0]
[1778655843797,72.53,80980.06,0.0,1.0,0.0,0.0]
[1778655844809,72.53,80972.76,0.0,1.0,0.0,0.0]
[1778655846642,72.53,80972.11,0.0,1.0,0.0,0.0]
[1778655851852,72.53,80971.99,0.0,1.0,0.0,0.0]
[1778655858901,72.53,80972.36,0.0,1.0,0.0,0.0]
[1778655863935,72.53,80970.51,0.0,1.0,0.0,0.0]
[1778655868971,72.53,80969.99,0.0,1.0,0.0,0.0]
[1778655877029,72.53,80971.0,0.0,1.0,0.0,0.0]
[1778655882063,72.53,80974.8,0.0,1.0,0.0,0.0]
[1778655888105,72.53,80974.66,0.0,1.0,0.0,0.0]
[1778655893140,72.53,80975.1,0.0,1.0,0.0,0.0]
[1778655899183,72.53,80975.35,0.0,1.0,0.0,0.0]
[1778655905226,72.53,80978.74,0.0,1.0,0.0,0.0]
[1778655912275,72.53,80975.57,0.0,1.0,0.0,0.0]
[1778655918319,72.53,80975.95,0.0,1.0,0.0,0.0]
[1778655923359,72.53,80974.89,0.0,1.0,0.0,0.0]
[1778655928390,72.53,80973.03,0.0,1.0,0.0,0.0]
[1778655933424,72.53,80973.51,0.0,1.0,0.0,0.0]
[1778655939467,72.53,80971.57,0.0,1.0,0.0,0.0]
[1778655944501,72.53,80970.56,0.0,1.0,0.0,0.0]
[1778655949538,72.53,80970.56,0.0,1.0,0.0,0.0]
[1778655954573,72.53,80971.07,0.0,1.0,0.0,0.0]
[1778655959608,72.53,80970.61,0.0,1.0,0.0,0.0]
[1778655964642,72.53,80970.12,0.0,1.0,0.0,0.0]
[1778655969678,72.53,80969.86,0.0,1.0,0.0,0.0]
[1778655977560,72.53,80969.85,0.0,1.0,0.0,0.0]
[1778655982769,72.53,80969.53,0.0,1.0,0.0,0.0]
[1778655988810,72.53,80969.0,0.0,1.0,0.0,0.0]
[1778655993846,72.53,80969.51,0.0,1.0,0.0,0.0]
[1778655998881,72.53,80967.77,0.0,1.0,0.0,0.0]
[1778656004923,72.53,80967.93,0.0,1.0,0.0,0.0]
[1778656009960,72.53,80967.91,0.0,1.0,0.0,0.0]
[1778656014993,72.53,80969.31,0.0,1.0,0.0,0.0]
[1778656020031,72.53,80969.5,0.0,1.0,0.0,0.0]
[1778656025062,72.53,80965.39,0.0,1.0,0.0,0.0]
[1778656026070,72.53,80958.5,0.0,1.0,0.0,0.0]
[1778656027910,72.53,80959.53,0.0,1.0,0.0,0.0]
[1778656035133,72.53,80959.81,0.0,1.0,0.0,0.0]
[1778656040168,72.53,80959.45,0.0,1.0,0.0,0.0]
[1778656045204,72.53,80958.47,0.0,1.0,0.0,0.0]
[1778656052252,72.53,80958.97,0.0,1.0,0.0,0.0]
[1778656058293,72.53,80959.21,0.0,1.0,0.0,0.0]
[1778656066350,72.53,80958.17,0.0,1.0,0.0,0.0]
[1778656071385,72.53,80958.07,0.0,1.0,0.0,0.0]
[1778656076420,72.53,80958.59,0.0,1.0,0.0,0.0]
[1778656082463,72.53,80958.91,0.0,1.0,0.0,0.0]
[1778656088506,72.53,80962.76,0.0,1.0,0.0,0.0]
[1778656093539,72.53,80964.0,0.0,1.0,0.0,0.0]
[1778656098577,72.53,80964.61,0.0,1.0,0.0,0.0]
[1778656103610,72.53,80964.68,0.0,1.0,0.0,0.0]
[1778656110661,72.53,80962.7,0.0,1.0,0.0,0.0]
[1778656115695,72.53,80962.67,0.0,1.0,0.0,0.0]
[1778656120731,72.53,80961.77,0.0,1.0,0.0,0.0]
[1778656125767,72.53,80966.49,0.0,1.0,0.0,0.0]
[1778656126772,72.53,80972.88,0.0,1.0,0.0,0.0]
[1778656131807,72.53,80974.58,0.0,1.0,0.0,0.0]
[1778656136842,72.53,80976.94,0.0,1.0,0.0,0.0]
[1778656141877,72.53,80977.63,0.0,1.0,0.0,0.0]
[1778656146912,72.53,80987.45,0.0,1.0,0.0,0.0]
[1778656151946,72.53,80984.53,0.0,1.0,0.0,0.0]
[1778656156981,72.53,80986.49,0.0,1.0,0.0,0.0]
[1778656162016,72.53,80985.58,0.0,1.0,0.0,0.0]
[1778656167052,72.53,80985.53,0.0,1.0,0.0,0.0]
[1778656168897,72.53,80984.78,0.0,1.0,0.0,0.0]
[1778656172086,72.53,80984.65,0.0,1.0,0.0,0.0]
[1778656177122,72.53,80984.69,0.0,1.0,0.0,0.0]
[1778656182157,72.53,80984.92,0.0,1.0,0.0,0.0]
[1778656187193,72.53,80984.69,0.0,1.0,0.0,0.0]
[1778656192226,72.53,80984.67,0.0,1.0,0.0,0.0]
[1778656197262,72.53,80984.93,0.0,1.0,0.0,0.0]
[1778656202305,72.53,80983.88,0.0,1.0,0.0,0.0]
[1778656204319,72.53,80974.82,0.0,1.0,0.0,0.0]
[1778656205326,72.53,80974.65,0.0,1.0,0.0,0.0]
[1778656210364,72.53,80977.21,0.0,1.0,0.0,0.0]
[1778656215398,72.53,80971.87,0.0,1.0,0.0,0.0]
[1778656220434,72.53,80970.57,0.0,1.0,0.0,0.0]
[1778656225469,72.53,80975.45,0.0,1.0,0.0,0.0]
[1778656230505,72.53,80975.64,0.0,1.0,0.0,0.0]
[1778656235539,72.53,80975.71,0.0,1.0,0.0,0.0]
[1778656240574,72.53,80973.36,0.0,1.0,0.0,0.0]
[1778656246616,72.53,80972.29,0.0,1.0,0.0,0.0]
[1778656251651,72.53,80972.65,0.0,1.0,0.0,0.0]
[1778656256690,72.53,80972.63,0.0,1.0,0.0,0.0]
[1778656261722,72.53,80972.31,0.0,1.0,0.0,0.0]
[1778656266759,72.53,80971.92,0.0,1.0,0.0,0.0]
[1778656271794,72.53,80971.67,0.0,1.0,0.0,0.0]
[1778656279677,72.53,80971.8,0.0,1.0,0.0,0.0]
[1778656284885,72.53,80971.94,0.0,1.0,0.0,0.0]
[1778656294952,72.53,80971.84,0.0,1.0,0.0,0.0]
[1778656302004,72.53,80971.78,0.0,1.0,0.0,0.0]
[1778656307039,72.53,80971.13,0.0,1.0,0.0,0.0]
[1778656312074,72.53,80971.04,0.0,1.0,0.0,0.0]
[1778656317110,72.53,80971.45,0.0,1.0,0.0,0.0]
[1778656322144,72.53,80972.05,0.0,1.0,0.0,0.0]
[1778656327180,72.53,80972.34,0.0,1.0,0.0,0.0]
[1778656332215,72.53,80970.02,0.0,1.0,0.0,0.0]
[1778656337250,72.53,80970.49,0.0,1.0,0.0,0.0]
[1778656346317,72.53,80970.24,0.0,1.0,0.0,0.0]
[1778656351353,72.53,80970.0,0.0,1.0,0.0,0.0]
[1778656357393,72.53,80969.91,0.0,1.0,0.0,0.0]
[1778656362429,72.53,80970.3,0.0,1.0,0.0,0.0]
[1778656368475,72.53,80970.34,0.0,1.0,0.0,0.0]
[1778656373510,72.53,80970.43,0.0,1.0,0.0,0.0]
[1778656378544,72.53,80970.56,0.0,1.0,0.0,0.0]
[1778656383580,72.53,80972.82,0.0,1.0,0.0,0.0]
[1778656388615,72.53,80972.75,0.0,1.0,0.0,0.0]
[1778656395668,72.53,80970.37,0.0,1.0,0.0,0.0]
[1778656400703,72.53,80970.56,0.0,1.0,0.0,0.0]
[1778656405740,72.53,80970.33,0.0,1.0,0.0,0.0]
[1778656410777,72.53,80970.08,0.0,1.0,0.0,0.0]
[1778656412791,72.53,80975.49,0.0,1.0,0.0,0.0]
[1778656414805,72.53,80981.17,0.0,1.0,0.0,0.0]
[1778656419842,72.53,80981.72,0.0,1.0,0.0,0.0]
[1778656423870,72.53,80987.22,0.0,1.0,0.0,0.0]
[1778656429911,72.53,80987.49,0.0,1.0,0.0,0.0]
[1778656440988,72.53,80988.77,0.0,1.0,0.0,0.0]
[1778656446023,72.53,80986.26,0.0,1.0,0.0,0.0]
[1778656451059,72.53,80981.76,0.0,1.0,0.0,0.0]
[1778656456093,72.53,80981.85,0.0,1.0,0.0,0.0]
[1778656461129,72.53,80980.64,0.0,1.0,0.0,0.0]
[1778656466165,72.53,80981.98,0.0,1.0,0.0,0.0]
[1778656471198,72.53,80982.12,0.0,1.0,0.0,0.0]
[1778656477241,72.53,80982.48,0.0,1.0,0.0,0.0]
[1778656482276,72.53,80983.37,0.0,1.0,0.0,0.0]
[1778656487310,72.53,80983.89,0.0,1.0,0.0,0.0]
[1778656496374,72.53,80984.64,0.0,1.0,0.0,0.0]
[1778656501408,72.53,80984.79,0.0,1.0,0.0,0.0]
[1778656506445,72.53,80988.09,0.0,1.0,0.0,0.0]
[1778656512487,72.53,80986.87,0.0,1.0,0.0,0.0]
[1778656515508,72.53,80993.44,0.0,1.0,0.0,0.0]
[1778656521373,72.53,80995.48,0.0,1.0,0.0,0.0]
[1778656531443,72.53,80998.84,0.0,1.0,0.0,0.0]
[1778656532628,72.53,81012.24,0.0,1.0,0.0,0.0]
[1778656533635,72.53,81012.06,0.0,1.0,0.0,0.0]
[1778656535649,72.53,81017.93,0.0,1.0,0.0,0.0]
[1778656539676,72.53,81019.5,0.0,1.0,0.0,0.0]
[1778656544711,72.53,81018.23,0.0,1.0,0.0,0.0]
[1778656549747,72.53,81017.53,0.0,1.0,0.0,0.0]
[1778656557802,72.53,81016.22,0.0,1.0,0.0,0.0]
[1778656562838,72.53,81014.96,0.0,1.0,0.0,0.0]
[1778656565858,72.53,81004.1,0.0,1.0,0.0,0.0]
[1778656566866,72.53,81001.09,0.0,1.0,0.0,0.0]
[1778656571902,72.53,81001.58,0.0,1.0,0.0,0.0]
[1778656576936,72.53,81001.41,0.0,1.0,0.0,0.0]
[1778656582980,72.53,81001.11,0.0,1.0,0.0,0.0]
[1778656588016,72.53,81001.13,0.0,1.0,0.0,0.0]
[1778656591036,72.53,80994.2,0.0,1.0,0.0,0.0]
[1778656596073,72.53,80993.95,0.0,1.0,0.0,0.0]
[1778656601107,72.53,80993.45,0.0,1.0,0.0,0.0]
[1778656606143,72.53,80992.99,0.0,1.0,0.0,0.0]
[1778656611176,72.53,80994.17,0.0,1.0,0.0,0.0]
[1778656616211,72.53,80994.39,0.0,1.0,0.0,0.0]
[1778656622254,72.53,80995.14,0.0,1.0,0.0,0.0]
[1778656627289,72.53,80995.51,0.0,1.0,0.0,0.0]
[1778656632324,72.53,80995.44,0.0,1.0,0.0,0.0]
[1778656638365,72.53,80994.01,0.0,1.0,0.0,0.0]
[1778656643400,72.53,80993.87,0.0,1.0,0.0,0.0]
[1778656649443,72.53,80992.9,0.0,1.0,0.0,0.0]
[1778656654477,72.53,80995.58,0.0,1.0,0.0,0.0]
[1778656659513,72.53,80992.8,0.0,1.0,0.0,0.0]
[1778656664547,72.53,80993.51,0.0,1.0,0.0,0.0]
[1778656669584,72.53,80994.62,0.0,1.0,0.0,0.0]
[1778656674618,72.53,80993.54,0.0,1.0,0.0,0.0]
[1778656679653,72.53,80993.12,0.0,1.0,0.0,0.0]
[1778656684688,72.53,80992.39,0.0,1.0,0.0,0.0]
[1778656689723,72.53,80991.94,0.0,1.0,0.0,0.0]
[1778656694758,72.53,80990.36,0.0,1.0,0.0,0.0]
[1778656699793,72.53,80990.63,0.0,1.0,0.0,0.0]
[1778656704830,72.53,80990.76,0.0,1.0,0.0,0.0]
[1778656709865,72.53,80991.16,0.0,1.0,0.0,0.0]
[1778656714900,72.53,80991.93,0.0,1.0,0.0,0.0]
[1778656719935,72.53,80988.88,0.0,1.0,0.0,0.0]
[1778656724969,72.53,80985.81,0.0,1.0,0.0,0.0]
[1778656731012,72.53,80985.18,0.0,1.0,0.0,0.0]
[1778656735042,72.53,80979.47,0.0,1.0,0.0,0.0]
[1778656736047,72.53,80974.99,0.0,1.0,0.0,0.0]
[1778656741083,72.53,80974.41,0.0,1.0,0.0,0.0]
[1778656746118,72.53,80972.93,0.0,1.0,0.0,0.0]
[1778656748135,72.53,80963.54,0.0,1.0,0.0,0.0]
[1778656749139,72.53,80957.6,0.0,1.0,0.0,0.0]
[1778656750146,72.53,80956.32,0.0,1.0,0.0,0.0]
[1778656755181,72.53,80954.84,0.0,1.0,0.0,0.0]
[1778656760215,72.53,80954.77,0.0,1.0,0.0,0.0]
[1778656765254,72.53,80953.53,0.0,1.0,0.0,0.0]
[1778656766257,72.53,80946.18,0.0,1.0,0.0,0.0]
[1778656768272,72.53,80945.48,0.0,1.0,0.0,0.0]
[1778656773306,72.53,80945.7,0.0,1.0,0.0,0.0]
[1778656779349,72.53,80946.05,0.0,1.0,0.0,0.0]
[1778656784384,72.53,80945.85,0.0,1.0,0.0,0.0]
[1778656786397,72.53,80939.75,0.0,1.0,0.0,0.0]
[1778656788412,72.53,80931.78,0.0,1.0,0.0,0.0]
[1778656793448,72.53,80931.96,0.0,1.0,0.0,0.0]
[1778656798481,72.53,80931.34,0.0,1.0,0.0,0.0]
[1778656804524,72.53,80931.34,0.0,1.0,0.0,0.0]
[1778656809559,72.53,80933.07,0.0,1.0,0.0,0.0]
[1778656811574,72.53,80918.32,0.0,1.0,0.0,0.0]
[1778656812581,72.53,80918.32,0.0,1.0,0.0,0.0]
[1778656817615,72.53,80918.19,0.0,1.0,0.0,0.0]
[1778656821646,72.53,80926.93,0.0,1.0,0.0,0.0]
[1778656822653,72.53,80933.05,0.0,1.0,0.0,0.0]
[1778656827687,72.53,80933.13,0.0,1.0,0.0,0.0]
[1778656832722,72.53,80932.81,0.0,1.0,0.0,0.0]
[1778656840787,72.53,80933.18,0.0,1.0,0.0,0.0]
[1778656848845,72.53,80933.08,0.0,1.0,0.0,0.0]
[1778656853879,72.53,80933.0,0.0,1.0,0.0,0.0]
[1778656857906,72.53,80939.14,0.0,1.0,0.0,0.0]
[1778656863774,72.53,80939.21,0.0,1.0,0.0,0.0]
[1778656868986,72.53,80937.59,0.0,1.0,0.0,0.0]
[1778656874021,72.53,80938.19,0.0,1.0,0.0,0.0]
[1778656879056,72.53,80937.95,0.0,1.0,0.0,0.0]
[1778656885098,72.53,80937.56,0.0,1.0,0.0,0.0]
[1778656890133,72.53,80931.12,0.0,1.0,0.0,0.0]
[1778656895167,72.53,80930.96,0.0,1.0,0.0,0.0]
[1778656900203,72.53,80931.31,0.0,1.0,0.0,0.0]
[1778656906245,72.53,80931.37,0.0,1.0,0.0,0.0]
[1778656911281,72.53,80930.51,0.0,1.0,0.0,0.0]
[1778656918329,72.53,80930.69,0.0,1.0,0.0,0.0]
[1778656923363,72.53,80931.17,0.0,1.0,0.0,0.0]
[1778656928398,72.53,80932.31,0.0,1.0,0.0,0.0]
[1778656933434,72.53,80932.01,0.0,1.0,0.0,0.0]
[1778656935447,72.53,80925.5,0.0,1.0,0.0,0.0]
[1778656937462,72.53,80919.14,0.0,1.0,0.0,0.0]
[1778656942497,72.53,80910.86,0.0,1.0,0.0,0.0]
[1778656943504,72.53,80903.68,0.0,1.0,0.0,0.0]
[1778656949546,72.53,80904.6,0.0,1.0,0.0,0.0]
[1778656954580,72.53,80906.9,0.0,1.0,0.0,0.0]
[1778656955588,72.53,80900.16,0.0,1.0,0.0,0.0]
[1778656960622,72.53,80902.21,0.0,1.0,0.0,0.0]
[1778656963644,72.53,80889.27,0.0,1.0,0.0,0.0]
[1778656968679,72.53,80887.73,0.0,1.0,0.0,0.0]
[1778656974721,72.53,80886.65,0.0,1.0,0.0,0.0]
[1778656979756,72.53,80886.85,0.0,1.0,0.0,0.0]
[1778656985799,72.53,80887.14,0.0,1.0,0.0,0.0]
[1778656990833,72.53,80886.05,0.0,1.0,0.0,0.0]
[1778656996876,72.53,80885.86,0.0,1.0,0.0,0.0]
[1778657004772,72.53,80885.36,0.0,1.0,0.0,0.0]
[1778657009966,72.53,80880.54,0.0,1.0,0.0,0.0]
[1778657015002,72.53,80878.73,0.0,1.0,0.0,0.0]
[1778657020037,72.53,80878.2,0.0,1.0,0.0,0.0]
[1778657025074,72.53,80875.92,0.0,1.0,0.0,0.0]
[1778657030107,72.53,80876.03,0.0,1.0,0.0,0.0]
[1778657035146,72.53,80876.51,0.0,1.0,0.0,0.0]
[1778657040180,72.53,80877.22,0.0,1.0,0.0,0.0]
[1778657042193,72.53,80883.62,0.0,1.0,0.0,0.0]
[1778657043201,72.53,80886.58,0.0,1.0,0.0,0.0]
[1778657048236,72.53,80887.73,0.0,1.0,0.0,0.0]
[1778657051257,72.53,80894.21,0.0,1.0,0.0,0.0]
[1778657056295,72.53,80894.49,0.0,1.0,0.0,0.0]
[1778657060321,72.53,80885.27,0.0,1.0,0.0,0.0]
[1778657061328,72.53,80878.57,0.0,1.0,0.0,0.0]
[1778657062335,72.53,80878.68,0.0,1.0,0.0,0.0]
[1778657067369,72.53,80884.83,0.0,1.0,0.0,0.0]
[1778657068377,72.53,80887.93,0.0,1.0,0.0,0.0]
[1778657073412,72.53,80888.03,0.0,1.0,0.0,0.0]
[1778657074418,72.53,80874.83,0.0,1.0,0.0,0.0]
[1778657075426,72.53,80867.55,0.0,1.0,0.0,0.0]
[1778657076434,72.53,80866.89,0.0,1.0,0.0,0.0]
[1778657081472,72.53,80870.37,0.0,1.0,0.0,0.0]
[1778657086506,72.53,80871.08,0.0,1.0,0.0,0.0]
[1778657091542,72.53,80875.03,0.0,1.0,0.0,0.0]
[1778657096577,72.53,80878.93,0.0,1.0,0.0,0.0]
[1778657097584,72.53,80884.28,0.0,1.0,0.0,0.0]
[1778657098592,72.53,80888.91,0.0,1.0,0.0,0.0]
[1778657104633,72.53,80889.19,0.0,1.0,0.0,0.0]
[1778657114703,72.53,80889.2,0.0,1.0,0.0,0.0]
[1778657117724,72.53,80894.28,0.0,1.0,0.0,0.0]
[1778657122759,72.53,80895.36,0.0,1.0,0.0,0.0]
[1778657127794,72.53,80897.34,0.0,1.0,0.0,0.0]
[1778657132828,72.53,80896.93,0.0,1.0,0.0,0.0]
[1778657137863,72.53,80896.41,0.0,1.0,0.0,0.0]
[1778657143906,72.53,80896.5,0.0,1.0,0.0,0.0]
[1778657148940,72.53,80897.79,0.0,1.0,0.0,0.0]
[1778657154983,72.53,80897.13,0.0,1.0,0.0,0.0]
[1778657160025,72.53,80899.34,0.0,1.0,0.0,0.0]
[1778657165899,72.53,80899.97,0.0,1.0,0.0,0.0]
[1778657171099,72.53,80899.55,0.0,1.0,0.0,0.0]
[1778657176136,72.53,80898.96,0.0,1.0,0.0,0.0]
[1778657181169,72.53,80899.22,0.0,1.0,0.0,0.0]
[1778657186204,72.53,80898.61,0.0,1.0,0.0,0.0]
[1778657191239,72.53,80898.58,0.0,1.0,0.0,0.0]
[1778657192247,72.53,80906.61,0.0,1.0,0.0,0.0]
[1778657193253,72.53,80909.93,0.0,1.0,0.0,0.0]
[1778657198289,72.53,80916.08,0.0,1.0,0.0,0.0]
[1778657203322,72.53,80916.37,0.0,1.0,0.0,0.0]
[1778657206179,72.53,80905.68,0.0,1.0,0.0,0.0]
[1778657206345,72.53,80900.32,0.0,1.0,0.0,0.0]
[1778657207351,72.53,80900.58,0.0,1.0,0.0,0.0]
[1778657208358,72.53,80899.73,0.0,1.0,0.0,0.0]
[1778657213392,72.53,80901.07,0.0,1.0,0.0,0.0]
[1778657218427,72.53,80903.69,0.0,1.0,0.0,0.0]
[1778657223463,72.53,80905.22,0.0,1.0,0.0,0.0]
[1778657228497,72.53,80905.3,0.0,1.0,0.0,0.0]
[1778657236554,72.53,80906.0,0.0,1.0,0.0,0.0]
[1778657241589,72.53,80906.24,0.0,1.0,0.0,0.0]
[1778657246624,72.53,80910.09,0.0,1.0,0.0,0.0]
[1778657251659,72.53,80913.19,0.0,1.0,0.0,0.0]
[1778657256694,72.53,80913.3,0.0,1.0,0.0,0.0]
[1778657261729,72.53,80914.08,0.0,1.0,0.0,0.0]
[1778657266764,72.53,80915.22,0.0,1.0,0.0,0.0]
[1778657271799,72.53,80915.18,0.0,1.0,0.0,0.0]
[1778657276834,72.53,80914.06,0.0,1.0,0.0,0.0]
[1778657281869,72.53,80914.32,0.0,1.0,0.0,0.0]
[1778657286904,72.53,80913.72,0.0,1.0,0.0,0.0]
[1778657291938,72.53,80912.84,0.0,1.0,0.0,0.0]
[1778657296978,72.53,80912.35,0.0,1.0,0.0,0.0]
[1778657298988,72.53,80907.07,0.0,1.0,0.0,0.0]
[1778657305031,72.53,80905.28,0.0,1.0,0.0,0.0]
[1778657310066,72.53,80905.15,0.0,1.0,0.0,0.0]
[1778657315101,72.53,80904.2,0.0,1.0,0.0,0.0]
[1778657320137,72.53,80905.07,0.0,1.0,0.0,0.0]
[1778657325172,72.53,80905.46,0.0,1.0,0.0,0.0]
[1778657330207,72.53,80902.9,0.0,1.0,0.0,0.0]
[1778657335242,72.53,80901.27,0.0,1.0,0.0,0.0]
[1778657340278,72.53,80901.93,0.0,1.0,0.0,0.0]
[1778657345314,72.53,80902.49,0.0,1.0,0.0,0.0]
[1778657350348,72.53,80903.35,0.0,1.0,0.0,0.0]
[1778657355383,72.53,80902.83,0.0,1.0,0.0,0.0]
[1778657360419,72.53,80902.67,0.0,1.0,0.0,0.0]
[1778657365453,72.53,80897.91,0.0,1.0,0.0,0.0]
[1778657370489,72.53,80897.43,0.0,1.0,0.0,0.0]
[1778657377377,72.53,80896.42,0.0,1.0,0.0,0.0]
[1778657384587,72.53,80897.12,0.0,1.0,0.0,0.0]
[1778657390629,72.53,80897.63,0.0,1.0,0.0,0.0]
[1778657395664,72.53,80897.75,0.0,1.0,0.0,0.0]
[1778657400700,72.53,80898.14,0.0,1.0,0.0,0.0]
[1778657405735,72.53,80898.93,0.0,0.99778,0.0,0.0]
[1778657410770,72.53,80898.22,0.0,0.99556,0.0,0.0]
[1778657415807,72.53,80896.87,0.0,0.99333,0.0,0.0]
[1778657417825,72.53,80891.13,0.0,0.99111,0.0,0.0]
[1778657418827,72.53,80890.62,0.0,0.99111,0.0,0.0]
[1778657423861,72.53,80888.11,0.0,0.98889,0.0,0.0]
[1778657424870,72.53,80882.42,0.0,0.98667,0.0,0.0]
[1778657425877,72.53,80879.15,0.0,0.98667,0.0,0.0]
[1778657430913,72.53,80880.67,0.0,0.98444,0.0,0.0]
[1778657435947,72.53,80879.99,0.0,0.98222,0.0,0.0]
[1778657440989,72.53,80875.86,0.0,0.97778,0.0,0.0]
[1778657446018,72.53,80876.29,0.0,0.97556,0.0,0.0]
[1778657451054,72.53,80875.14,0.0,0.97333,0.0,0.0]
[1778657456087,72.53,80888.98,0.0,0.97111,0.0,0.0]
[1778657459109,72.53,80894.45,0.0,0.96889,0.0,0.0]
[1778657464144,72.53,80893.12,0.0,0.96667,0.0,0.0]
[1778657469178,72.53,80891.59,0.0,0.96222,0.0,0.0]
[1778657474216,72.53,80889.27,0.0,0.96,0.0,0.0]
[1778657479250,72.53,80886.36,0.0,0.95778,0.0,0.0]
[1778657484287,72.53,80881.54,0.0,0.95556,0.0,0.0]
[1778657486301,72.53,80871.92,0.0,0.95333,0.0,0.0]
[1778657488314,72.53,80863.01,0.0,0.95333,0.0,0.0]
[1778657490329,72.53,80854.01,0.0,0.95111,0.0,0.0]
[1778657492342,72.53,80846.33,0.0,0.95111,0.0,0.0]
[1778657494357,72.53,80837.1,0.0,0.94889,0.0,0.0]
[1778657497379,72.53,80824.56,0.0,0.94667,0.0,0.0]
[1778657500603,72.53,80808.99,0.0,0.94444,0.0,0.0]
[1778657504633,72.53,80794.95,0.0,0.94222,0.0,0.0]
[1778657507449,72.53,80789.11,0.0,0.94222,0.0,0.0]
[1778657510469,72.53,80780.62,0.0,0.94,0.0,0.0]
[1778657514497,72.53,80770.79,0.0,0.93778,0.0,0.0]
[1778657519677,72.53,80768.36,0.0,0.93556,0.0,0.0]
[1778657520678,72.53,80756.04,0.0,0.93333,0.0,0.0]
[1778657524570,72.53,80749.47,0.0,0.93333,0.0,0.0]
[1778657528428,72.53,80737.32,0.0,0.93111,0.0,0.0]
[1778657530693,72.53,80730.57,0.0,0.92889,0.0,0.0]
[1778657532626,72.53,80718.53,0.0,0.92667,0.0,0.0]
[1778657533697,72.53,80712.52,0.0,0.92667,0.0,0.0]
[1778657536654,72.53,80719.02,0.0,0.92444,0.0,0.0]
[1778657538498,72.53,80729.03,0.0,0.92444,0.0,0.0]
[1778657540682,72.53,80739.43,0.0,0.92222,0.0,0.0]
[1778657541689,72.53,80744.76,0.0,0.92222,0.0,0.0]
[1778657543703,72.53,80753.95,0.0,0.92222,0.0,0.0]
[1778657544707,72.53,80762.35,0.0,0.92,0.0,0.0]
[1778657548571,72.53,80774.52,0.0,0.92,0.0,0.0]
[1778657551762,72.53,80789.56,0.0,0.91778,0.0,0.0]
[1778657553776,72.53,80802.68,0.0,0.91556,0.0,0.0]
[1778657555718,72.53,80808.39,0.0,0.91556,0.0,0.0]
[1778657557804,72.53,80814.26,0.0,0.91333,0.0,0.0]
[1778657558810,72.53,80819.82,0.0,0.91333,0.0,0.0]
[1778657560825,72.53,80825.33,0.0,0.91111,0.0,0.0]
[1778657563726,72.53,80832.16,0.0,0.91111,0.0,0.0]
[1778657568882,72.53,80842.82,0.0,0.90667,0.0,0.0]
[1778657573917,72.53,80842.31,0.0,0.90444,0.0,0.0]
[1778657577740,72.53,80849.9,0.0,0.90222,0.0,0.0]
[1778657580974,72.53,80855.83,0.0,0.9,0.0,0.0]
[1778657584998,72.53,80861.85,0.0,0.89778,0.0,0.0]
[1778657590034,72.53,80866.77,0.0,0.89556,0.0,0.0]
[1778657595070,72.53,80869.52,0.0,0.89333,0.0,0.0]
[1778657599102,72.53,80875.01,0.0,0.89111,0.0,0.0]
[1778657601113,72.53,80880.15,0.0,0.88889,0.0,0.0]
[1778657605139,72.53,80885.17,0.0,0.88667,0.0,0.0]
[1778657610175,72.53,80887.31,0.0,0.88444,0.0,0.0]
[1778657615209,72.53,80889.25,0.0,0.88222,0.0,0.0]
[1778657621251,72.53,80891.99,0.0,0.87778,0.0,0.0]
[1778657626286,72.53,80893.79,0.0,0.87556,0.0,0.0]
[1778657631321,72.53,80897.3,0.0,0.87333,0.0,0.0]
[1778657636356,72.53,80899.88,0.0,0.87111,0.0,0.0]
[1778657641807,72.53,80900.3,0.0,0.86667,0.0,0.0]
[1778657647433,72.53,80901.52,0.0,0.86444,0.0,0.0]
[1778657652468,72.53,80900.38,0.0,0.86222,0.0,0.0]
[1778657656498,72.53,80895.69,0.0,0.86,0.0,0.0]
[1778657661531,72.53,80898.78,0.0,0.85556,0.0,0.0]
[1778657666566,72.53,80899.79,0.0,0.85333,0.0,0.0]
[1778657671601,72.53,80901.66,0.0,0.85111,0.0,0.0]
[1778657676637,72.53,80903.27,0.0,0.84889,0.0,0.0]
[1778657681671,72.53,80902.76,0.0,0.84444,0.0,0.0]
[1778657686709,72.53,80902.91,0.0,0.84222,0.0,0.0]
[1778657691854,72.53,80903.99,0.0,0.84,0.0,0.0]
[1778657697860,72.53,80905.61,0.0,0.83556,0.0,0.0]
[1778657703830,72.53,80905.15,0.0,0.83333,0.0,0.0]
[1778657705848,72.53,80893.11,0.0,0.83111,0.0,0.0]
[1778657706854,72.53,80878.95,0.0,0.83111,0.0,0.0]
[1778657707864,72.53,80877.85,0.0,0.83111,0.0,0.0]
[1778657712897,72.53,80878.32,0.0,0.82667,0.0,0.0]
[1778657717936,72.53,80883.88,0.0,0.82444,0.0,0.0]
[1778657722969,72.53,80884.38,0.0,0.82222,0.0,0.0]
[1778657728003,72.53,80884.44,0.0,0.82,0.0,0.0]
[1778657734045,72.53,80884.63,0.0,0.81556,0.0,0.0]
[1778657739081,72.53,80885.37,0.0,0.81333,0.0,0.0]
[1778657744907,72.53,80885.45,0.0,0.80889,0.0,0.0]
[1778657750162,72.53,80892.39,0.0,0.80667,0.0,0.0]
[1778657753187,72.53,80893.72,0.0,0.80444,0.0,0.0]
[1778657758222,72.53,80891.59,0.0,0.80222,0.0,0.0]
[1778657764264,72.53,80890.91,0.0,0.8,0.0,0.0]
[1778657769932,72.53,80891.66,0.0,0.79556,0.0,0.0]
[1778657774937,72.53,80892.44,0.0,0.79333,0.0,0.0]
[1778657780376,72.53,80892.45,0.0,0.79111,0.0,0.0]
[1778657785947,72.53,80892.87,0.0,0.78667,0.0,0.0]
[1778657791452,72.53,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,72.53,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,72.53,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,72.53,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,72.53,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,72.53,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,72.53,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,72.53,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,72.53,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,72.53,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,72.53,80903.17,0.0,0.75556,0.0,0.0]
[1778657846838,72.53,80904.53,0.0,0.75333,0.0,0.0]
[1778657851873,72.53,80904.55,0.0,0.75111,0.0,0.0]
[1778657856908,72.53,80904.87,0.0,0.74889,0.0,0.0]
[1778657861942,72.53,80905.26,0.0,0.74444,0.0,0.0]
[1778657867028,72.53,80904.92,0.0,0.74222,0.0,0.0]
[1778657873022,72.53,80904.08,0.0,0.73778,0.0,0.0]
[1778657878057,72.53,80902.31,0.0,0.73556,0.0,0.0]
[1778657883094,72.53,80901.81,0.0,0.73333,0.0,0.0]
[1778657884100,72.53,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,72.53,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,72.53,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,72.53,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,72.53,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,72.53,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,72.53,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,72.53,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,72.53,80916.73,0.0,0.72,0.0,0.0]
[1778657913304,72.53,80918.89,0.0,0.71556,0.0,0.0]
[1778657918337,72.53,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,72.53,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,72.53,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,72.53,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,72.53,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,72.53,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,72.53,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,72.53,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,72.53,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,72.53,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,72.53,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,72.53,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,72.53,80944.78,0.0,0.68444,0.0,0.0]
[1778657972718,72.53,80952.2,0.0,0.68222,0.0,0.0]
[1778657978760,72.53,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,72.53,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,72.53,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,72.53,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,72.53,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,72.53,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,72.53,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,72.53,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,72.53,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,72.53,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,72.53,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,72.53,80904.89,0.0,0.65333,0.0,0.0]
[1778658030216,72.53,80908.2,0.0,0.65111,0.0,0.0]
[1778658036165,72.53,80913.34,0.0,0.64667,0.0,0.0]
[1778658038179,72.53,80914.84,0.0,0.64667,0.0,0.0]
[1778658043214,72.53,80916.28,0.0,0.64444,0.0,0.0]
[1778658048252,72.53,80920.29,0.0,0.64,0.0,0.0]
[1778658053285,72.53,80921.17,0.0,0.63778,0.0,0.0]
[1778658058319,72.53,80926.18,0.0,0.63556,0.0,0.0]
[1778658063357,72.53,80928.09,0.0,0.63333,0.0,0.0]
[1778658068391,72.53,80929.51,0.0,0.62889,0.0,0.0]
[1778658073425,72.53,80930.04,0.0,0.62667,0.0,0.0]
[1778658079263,72.53,80930.49,0.0,0.62444,0.0,0.0]
[1778658084268,72.53,80930.49,0.0,0.62,0.0,0.0]
[1778658089536,72.53,80930.77,0.0,0.61778,0.0,0.0]
[1778658094570,72.53,80931.91,0.0,0.61556,0.0,0.0]
[1778658100613,72.53,80936.06,0.0,0.61111,0.0,0.0]
[1778658105649,72.53,80936.41,0.0,0.60889,0.0,0.0]
[1778658110685,72.53,80939.92,0.0,0.60667,0.0,0.0]
[1778658116299,72.53,80941.8,0.0,0.60222,0.0,0.0]
[1778658121757,72.53,80941.8,0.0,0.6,0.0,0.0]
[1778658127801,72.53,80942.54,0.0,0.59778,0.0,0.0]
[1778658134317,72.53,80943.73,0.0,0.59333,0.0,0.0]
[1778658139885,72.53,80943.78,0.0,0.59111,0.0,0.0]
[1778658144920,72.53,80944.87,0.0,0.58667,0.0,0.0]
[1778658149955,72.53,80945.16,0.0,0.58444,0.0,0.0]
[1778658155338,72.53,80945.17,0.0,0.58222,0.0,0.0]
[1778658158341,72.53,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,72.53,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,72.53,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,72.53,80941.03,0.0,0.57556,0.0,0.0]
[1778658172962,72.53,80941.08,0.0,0.57111,0.0,0.0]
[1778658179161,72.53,80939.81,0.0,0.56889,0.0,0.0]
[1778658184196,72.53,80940.22,0.0,0.56667,0.0,0.0]
[1778658189373,72.53,80939.94,0.0,0.56222,0.0,0.0]
[1778658195273,72.53,80938.95,0.0,0.56,0.0,0.0]
[1778658200313,72.53,80938.9,0.0,0.55556,0.0,0.0]
[1778658205342,72.53,80938.67,0.0,0.55333,0.0,0.0]
[1778658210378,72.53,80938.64,0.0,0.55111,0.0,0.0]
[1778658215413,72.53,80938.4,0.0,0.54889,0.0,0.0]
[1778658221457,72.53,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,72.53,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,72.53,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,72.53,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,72.53,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,72.53,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,72.53,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,72.53,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,72.53,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,72.53,80938.32,0.0,0.52,0.0,0.0]
[1778658272819,72.53,80939.32,0.0,0.51556,0.0,0.0]
[1778658277858,72.53,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,72.53,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,72.53,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,72.53,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,72.53,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,72.53,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,72.53,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,72.53,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,72.53,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,72.53,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,72.53,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,72.53,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,72.53,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,72.53,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,72.53,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,72.53,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,72.53,80947.36,0.0,0.46667,0.0,0.0]
[1778658369505,72.53,80948.37,0.0,0.46222,0.0,0.0]
[1778658374544,72.53,80952.19,0.0,0.46,0.0,0.0]
[1778658379575,72.53,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,72.53,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,72.53,80954.27,0.0,0.45111,0.0,0.0]
[1778658394681,72.53,80954.2,0.0,0.44889,0.0,0.0]
[1778658399158,72.53,80955.75,0.0,0.44667,0.0,0.0]
[1778658399175,72.53,80955.31,0.0,0.44667,0.0,0.0]
[1778658404751,72.53,80952.69,0.0,0.44222,0.0,0.0]
[1778658410793,72.53,80952.58,0.0,0.44,0.0,0.0]
[1778658415829,72.53,80952.83,0.0,0.43778,0.0,0.0]
[1778658420863,72.53,80952.7,0.0,0.43333,0.0,0.0]
[1778658424084,72.53,80952.66,0.0,0.43333,0.0,0.0]
[1778658424185,72.53,80944.21,0.0,0.43333,0.0,0.0]
[1778658429926,72.53,80944.96,0.0,0.42889,0.0,0.0]
[1778658434961,72.53,80945.21,0.0,0.42667,0.0,0.0]
[1778658437983,72.53,80950.66,0.0,0.42444,0.0,0.0]
[1778658443629,72.53,80951.95,0.0,0.42222,0.0,0.0]
[1778658449204,72.53,80951.95,0.0,0.42,0.0,0.0]
[1778658451300,72.53,80949.53,0.0,0.41778,0.0,0.0]
[1778658456643,72.53,80943.77,0.0,0.41333,0.0,0.0]
[1778658462150,72.53,80943.56,0.0,0.41111,0.0,0.0]
[1778658463291,72.53,80943.56,0.0,0.41111,0.0,0.0]
[1778658468655,72.53,80943.85,0.0,0.40667,0.0,0.0]
[1778658474234,72.53,80943.37,0.0,0.40444,0.0,0.0]
[1778658479271,72.53,80943.24,0.0,0.40222,0.0,0.0]
[1778658484305,72.53,80942.16,0.0,0.4,0.0,0.0]
[1778658489339,72.53,80944.91,0.0,0.39556,0.0,0.0]
[1778658494373,72.53,80948.66,0.0,0.39333,0.0,0.0]
[1778658499410,72.53,80950.0,0.0,0.39111,0.0,0.0]
[1778658504444,72.53,80950.31,0.0,0.38889,0.0,0.0]
[1778658509479,72.53,80950.4,0.0,0.38444,0.0,0.0]
[1778658511486,72.53,80950.37,0.0,0.38444,0.0,0.0]
[1778658511708,72.53,80949.99,0.0,0.38444,0.0,0.0]
[1778658512536,72.53,80949.99,0.0,0.38444,0.0,0.0]
[1778658522574,72.53,80949.28,0.0,0.37778,0.0,0.0]
[1778658527608,72.53,80948.58,0.0,0.37556,0.0,0.0]
[1778658532652,72.53,80949.79,0.0,0.37111,0.0,0.0]
[1778658537679,72.53,80950.37,0.0,0.36889,0.0,0.0]
[1778658542713,72.53,80949.98,0.0,0.36667,0.0,0.0]
[1778658547750,72.53,80949.09,0.0,0.36444,0.0,0.0]
[1778658552790,72.53,80951.42,0.0,0.36,0.0,0.0]
[1778658557820,72.53,80948.88,0.0,0.35778,0.0,0.0]
[1778658562855,72.53,80946.26,0.0,0.35556,0.0,0.0]
[1778658566275,72.53,80946.22,0.0,0.35333,0.0,0.0]
[1778658571918,72.53,80946.56,0.0,0.35111,0.0,0.0]
[1778658576953,72.53,80946.41,0.0,0.34667,0.0,0.0]
[1778658579974,72.53,80939.29,0.0,0.34667,0.0,0.0]
[1778658585010,72.53,80938.43,0.0,0.34222,0.0,0.0]
[1778658590044,72.53,80938.36,0.0,0.34,0.0,0.0]
[1778658595079,72.53,80938.59,0.0,0.33778,0.0,0.0]
[1778658600115,72.53,80938.71,0.0,0.33556,0.0,0.0]
[1778658605149,72.53,80940.38,0.0,0.33111,0.0,0.0]
[1778658610807,72.53,80938.51,0.0,0.32889,0.0,0.0]
[1778658615811,72.53,80937.75,0.0,0.32667,0.0,0.0]
[1778658621267,72.53,80936.85,0.0,0.32222,0.0,0.0]
[1778658626301,72.53,80937.23,0.0,0.32,0.0,0.0]
[1778658627532,72.53,80937.23,0.0,0.32,0.0,0.0]
[1778658633349,72.53,80937.01,0.0,0.31556,0.0,0.0]
[1778658638385,72.53,80937.09,0.0,0.31333,0.0,0.0]
[1778658643420,72.53,80937.25,0.0,0.31111,0.0,0.0]
[1778658648459,72.53,80937.28,0.0,0.30889,0.0,0.0]
[1778658653492,72.53,80936.92,0.0,0.30444,0.0,0.0]
[1778658654916,72.53,80936.93,0.0,0.30444,0.0,0.0]
[1778658660542,72.53,80937.13,0.0,0.30222,0.0,0.0]
[1778658662918,72.53,80937.13,0.0,0.3,0.0,0.0]
[1778658663597,72.53,80937.13,0.0,0.3,0.0,0.0]
[1778658663668,72.53,80919.13,0.0,0.3,0.0,0.0]
[1778658665577,72.53,80919.35,0.0,0.29778,0.0,0.0]
[1778658666298,72.53,80919.35,0.0,0.29778,0.0,0.0]
[1778658666424,72.53,80919.35,0.0,0.29778,0.0,0.0]
[1778658666584,72.53,80919.42,0.0,0.29778,0.0,0.0]
[1778658671620,72.53,80917.74,0.0,0.29556,0.0,0.0]
[1778658674614,72.53,80916.48,0.0,0.29333,0.0,0.0]
[1778658680683,72.53,80916.9,0.0,0.29111,0.0,0.0]
[1778658680851,72.53,80916.9,0.0,0.29111,0.0,0.0]
[1778658687732,72.53,80920.61,0.0,0.28667,0.0,0.0]
[1778658692767,72.53,80920.17,0.0,0.28444,0.0,0.0]
[1778658698767,72.53,80919.88,0.0,0.28,0.0,0.0]
[1778658699818,72.53,80927.81,0.0,0.28,0.0,0.0]
[1778658700827,72.53,80934.2,0.0,0.27778,0.0,0.0]
[1778658701833,72.53,80934.26,0.0,0.27778,0.0,0.0]
[1778658707876,72.53,80934.41,0.0,0.27556,0.0,0.0]
[1778658710293,72.53,80934.71,0.0,0.27333,0.0,0.0]
[1778658715935,72.53,80937.08,0.0,0.27111,0.0,0.0]
[1778658720967,72.53,80936.85,0.0,0.26667,0.0,0.0]
[1778658727008,72.53,80935.43,0.0,0.26444,0.0,0.0]
[1778658732044,72.53,80935.52,0.0,0.26222,0.0,0.0]
[1778658735065,72.53,80925.85,0.0,0.26,0.0,0.0]
[1778658736931,72.53,80925.42,0.0,0.25778,0.0,0.0]
[1778658742116,72.53,80925.19,0.0,0.25556,0.0,0.0]
[1778658747152,72.53,80925.25,0.0,0.25333,0.0,0.0]
[1778658749165,72.53,80931.45,0.0,0.25111,0.0,0.0]
[1778658754199,72.53,80931.49,0.0,0.24889,0.0,0.0]
[1778658756598,72.53,80931.52,0.0,0.24889,0.0,0.0]
[1778658761943,72.53,80930.58,0.0,0.24444,0.0,0.0]
[1778658767290,72.53,80930.37,0.0,0.24222,0.0,0.0]
[1778658772324,72.53,80929.43,0.0,0.24,0.0,0.0]
[1778658777970,72.53,80927.69,0.0,0.23556,0.0,0.0]
[1778658783402,72.53,80927.84,0.0,0.23333,0.0,0.0]
[1778658785053,72.53,80927.91,0.0,0.23333,0.0,0.0]
[1778658790452,72.53,80925.72,0.0,0.22889,0.0,0.0]
[1778658795487,72.53,80923.62,0.0,0.22667,0.0,0.0]
[1778658800994,72.53,80923.64,0.0,0.22222,0.0,0.0]
[1778658807571,72.53,80923.59,0.0,0.22,0.0,0.0]
[1778658812605,72.53,80924.62,0.0,0.21778,0.0,0.0]
[1778658817956,72.53,80924.64,0.0,0.21333,0.0,0.0]
[1778658823016,72.53,80924.76,0.0,0.21111,0.0,0.0]
[1778658828718,72.53,80927.17,0.0,0.20889,0.0,0.0]
[1778658830732,72.53,80932.33,0.0,0.20667,0.0,0.0]
[1778658835767,72.53,80931.71,0.0,0.20444,0.0,0.0]
[1778658840802,72.53,80932.76,0.0,0.20222,0.0,0.0]
[1778658845837,72.53,80934.59,0.0,0.19778,0.0,0.0]
[1778658846016,72.53,80934.59,0.0,0.19778,0.0,0.0]
[1778658851880,72.53,80938.56,0.0,0.19556,0.0,0.0]
[1778658856915,72.53,80938.57,0.0,0.19333,0.0,0.0]
[1778658862022,72.53,80939.4,0.0,0.18889,0.0,0.0]
[1778658867992,72.53,80939.84,0.0,0.18667,0.0,0.0]
[1778658870838,72.53,80939.79,0.0,0.18444,0.0,0.0]
[1778658876048,72.53,80942.15,0.0,0.18222,0.0,0.0]
[1778658881084,72.53,80942.42,0.0,0.17778,0.0,0.0]
[1778658884961,72.53,80948.44,0.0,0.17778,0.0,0.0]
[1778658890146,72.53,80947.15,0.0,0.17333,0.0,0.0]
[1778658891153,72.53,80944.08,0.0,0.17333,0.0,0.0]
[1778658896189,72.53,80936.5,0.0,0.17111,0.0,0.0]
[1778658897194,72.53,80933.23,0.0,0.16889,0.0,0.0]
[1778658900215,72.53,80942.11,0.0,0.16889,0.0,0.0]
[1778658901222,72.53,80943.95,0.0,0.16667,0.0,0.0]
[1778658902228,72.53,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,72.53,80937.61,0.0,0.16667,0.0,0.0]
[1778658909279,72.53,80940.41,0.0,0.16222,0.0,0.0]
[1778658914313,72.53,80940.42,0.0,0.16,0.0,0.0]
[1778658919348,72.53,80939.82,0.0,0.15778,0.0,0.0]
[1778658924383,72.53,80939.74,0.0,0.15333,0.0,0.0]
[1778658930646,72.53,80938.78,0.0,0.15333,0.0,0.0]
[1778658938481,72.53,80940.71,0.0,0.14667,0.0,0.0]
[1778658943518,72.53,80939.85,0.0,0.14444,0.0,0.0]
[1778658948551,72.53,80939.72,0.0,0.14,0.0,0.0]
[1778658954594,72.53,80940.41,0.0,0.13778,0.0,0.0]
[1778658960636,72.53,80940.08,0.0,0.13333,0.0,0.0]
[1778658965671,72.53,80940.69,0.0,0.13111,0.0,0.0]
[1778658971713,72.53,80941.05,0.0,0.12889,0.0,0.0]
[1778658976747,72.53,80942.13,0.0,0.12444,0.0,0.0]
[1778658981783,72.53,80943.44,0.0,0.12222,0.0,0.0]
[1778658986818,72.53,80944.63,0.0,0.12,0.0,0.0]
[1778658988501,72.53,80945.74,0.0,0.12,0.0,0.0]
[1778658991018,72.53,80945.52,0.0,0.11778,0.0,0.0]
[1778658996889,72.53,80949.14,0.0,0.11333,0.0,0.0]
[1778658999484,72.53,80949.21,0.0,0.11333,0.0,0.0]
[1778659004944,72.53,80949.92,0.0,0.10889,0.0,0.0]
[1778659009980,72.53,80950.17,0.0,0.10667,0.0,0.0]
[1778659014835,72.53,80949.65,0.0,0.10444,0.0,0.0]
[1778659020050,72.53,80950.58,0.0,0.10222,0.0,0.0]
[1778659025086,72.53,80952.46,0.0,0.09778,0.0,0.0]
[1778659030120,72.53,80956.48,0.0,0.09556,0.0,0.0]
[1778659036025,72.53,80956.74,0.0,0.09333,0.0,0.0]
[1778659041197,72.53,80956.64,0.0,0.08889,0.0,0.0]
[1778659046233,72.53,80957.79,0.0,0.08667,0.0,0.0]
[1778659051268,72.53,80957.27,0.0,0.08444,0.0,0.0]
[1778659056302,72.53,80957.47,0.0,0.08,0.0,0.0]
[1778659061337,72.53,80958.36,0.0,0.07778,0.0,0.0]
[1778659066372,72.53,80960.32,0.0,0.07556,0.0,0.0]
[1778659071412,72.53,80963.23,0.0,0.07333,0.0,0.0]
[1778659073423,72.53,80970.01,0.0,0.07111,0.0,0.0]
[1778659078459,72.53,80972.9,0.0,0.06889,0.0,0.0]
[1778659081237,72.53,80972.78,0.0,0.06667,0.0,0.0]
[1778659085941,72.53,80975.13,0.0,0.06444,0.0,0.0]
[1778659091298,72.53,80976.15,0.0,0.06222,0.0,0.0]
[1778659097592,72.53,80976.41,0.0,0.05778,0.0,0.0]
[1778659102627,72.53,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,72.53,80990.91,0.0,0.05333,0.0,0.0]
[1778659112700,72.53,80996.59,0.0,0.04889,0.0,0.0]
[1778659118323,72.53,81000.68,0.0,0.04667,0.0,0.0]
[1778659123777,72.53,81001.83,0.0,0.04444,0.0,0.0]
[1778659128812,72.53,81006.13,0.0,0.04,0.0,0.0]
[1778659133847,72.53,81008.07,0.0,0.03778,0.0,0.0]
[1778659138881,72.53,81007.72,0.0,0.03556,0.0,0.0]
[1778659143918,72.53,81008.0,0.0,0.03333,0.0,0.0]
[1778659149959,72.53,81008.14,0.0,0.02889,0.0,0.0]
[1778659154994,72.53,81007.9,0.0,0.02667,0.0,0.0]
[1778659157089,72.53,81007.82,0.0,0.02667,0.0,0.0]
[1778659162365,72.53,81008.35,0.0,0.02222,0.0,0.0]
[1778659169093,72.53,81008.31,0.0,0.01778,0.0,0.0]
[1778659174129,72.53,81007.86,0.0,0.0,0.0,0.0]
[1778659179162,72.53,81008.15,0.0,0.0,0.0,0.0]
[1778659181394,72.53,81007.82,0.0,0.0,0.0,0.0]
[1778659181399,72.53,81007.82,0.0,0.0,0.0,0.0]
[1778659182185,72.53,81008.06,0.0,0.0,0.0,0.0]
[1778659185207,72.53,81001.16,0.0,0.0,0.0,0.0]
[1778659190241,72.53,81000.97,0.0,0.0,0.0,0.0]
[1778659195288,72.53,81000.89,0.0,0.0,0.0,0.0]
[1778659201288,72.53,81000.62,0.0,0.0,0.0,0.0]
[1778659202817,72.53,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,72.53,80930.42,0.0,0.0,0.0,0.0]
[1778659210822,72.53,80930.42,0.0,0.0,0.0,0.0]