{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70429,"rows_kept":70429,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662164,205.26,80228.61,0.0,-0.29223,2e-05,28.84953]
[1778313670569,205.26,80236.79,0.0,-0.29206,2e-05,28.84498]
[1778313675800,205.26,80236.58,0.0,-0.29207,2e-05,28.84509]
[1778313682849,205.26,80241.08,0.0,-0.29198,2e-05,28.84259]
[1778313687884,205.26,80242.19,0.0,-0.29196,2e-05,28.84197]
[1778313692920,205.26,80242.2,0.0,-0.29195,2e-05,28.83901]
[1778313700976,205.26,80242.26,0.0,-0.29194,2e-05,28.83897]
[1778313707018,205.26,80242.33,0.0,-0.29194,2e-05,28.83893]
[1778313720109,205.26,80242.23,0.0,-0.29195,2e-05,28.83899]
[1778313721117,205.26,80260.67,0.0,-0.29158,2e-05,28.82871]
[1778313727158,205.26,80267.4,0.0,-0.29144,2e-05,28.82495]
[1778313732196,205.26,80279.03,0.0,-0.29121,2e-05,28.81844]
[1778313737229,205.26,80312.17,0.0,-0.29055,2e-05,28.79985]
[1778313738235,205.26,80329.58,0.0,-0.29021,2e-05,28.79004]
[1778313743274,205.26,80328.62,0.0,-0.29023,2e-05,28.79059]
[1778313748305,205.26,80328.26,0.0,-0.29024,2e-05,28.79079]
[1778313751326,205.26,80359.42,0.0,-0.28961,2e-05,28.77022]
[1778313756361,205.26,80352.58,0.0,-0.28974,2e-05,28.77409]
[1778313762403,205.26,80347.15,0.0,-0.28985,2e-05,28.77716]
[1778313767438,205.26,80365.48,0.0,-0.28949,2e-05,28.76679]
[1778313771467,205.26,80386.13,0.0,-0.28908,2e-05,28.75507]
[1778313776501,205.26,80389.14,0.0,-0.28902,2e-05,28.75336]
[1778313781537,205.26,80388.73,0.0,-0.28903,2e-05,28.75359]
[1778313786571,205.26,80386.24,0.0,-0.28908,2e-05,28.755]
[1778313791607,205.26,80383.45,0.0,-0.28913,2e-05,28.75659]
[1778313796641,205.26,80379.65,0.0,-0.28921,2e-05,28.75875]
[1778313801678,205.26,80375.94,0.0,-0.28928,2e-05,28.76085]
[1778313806712,205.26,80384.49,0.0,-0.28911,2e-05,28.756]
[1778313808875,42.17,80378.16,0.0,-0.01378,1e-05,2.96142]
[1778313813880,42.17,80385.48,0.0,-0.01369,1e-05,2.94456]
[1778313819801,42.16,80387.43,0.0,-0.01366,1e-05,2.93886]
[1778313824837,42.16,80385.0,0.0,-0.01367,1e-05,2.94172]
[1778313829872,42.15,80385.77,0.0,-0.01366,1e-05,2.93913]
[1778313834901,42.15,80387.75,0.0,-0.01364,1e-05,2.93461]
[1778313839905,42.15,80385.36,0.0,-0.01365,1e-05,2.93814]
[1778313844910,42.15,80386.23,0.0,-0.01364,1e-05,2.93604]
[1778313849915,42.14,80382.76,0.0,-0.01368,1e-05,2.94189]
[1778313854920,42.14,80377.74,0.0,-0.01372,1e-05,2.95068]
[1778313859925,42.14,80376.74,0.0,-0.01373,1e-05,2.95238]
[1778313864930,42.14,80377.05,0.0,-0.01373,1e-05,2.95183]
[1778313869935,42.14,80378.68,0.0,-0.01372,1e-05,2.94905]
[1778313874940,42.14,80381.17,0.0,-0.01369,1e-05,2.94338]
[1778313879945,42.15,80386.01,0.0,-0.01364,1e-05,2.9351]
[1778313884950,42.15,80393.31,0.0,-0.01357,1e-05,2.92247]
[1778313889955,42.15,80392.56,0.0,-0.01358,1e-05,2.92421]
[1778313894961,42.15,80391.29,0.0,-0.01359,1e-05,2.92685]
[1778313897964,42.15,80409.97,0.0,-0.01341,1e-05,2.89386]
[1778313902970,42.15,80409.36,0.0,-0.01342,1e-05,2.8953]
[1778313907975,42.15,80402.56,0.0,-0.01349,1e-05,2.90768]
[1778313912980,42.15,80401.65,0.0,-0.0135,1e-05,2.90965]
[1778313918986,42.16,80401.94,0.0,-0.0135,1e-05,2.90976]
[1778313923991,42.16,80398.91,0.0,-0.01353,1e-05,2.91582]
[1778313928996,42.16,80399.09,0.0,-0.01354,1e-05,2.91626]
[1778313934001,42.16,80398.13,0.0,-0.01354,1e-05,2.91737]
[1778313939006,42.16,80394.64,0.0,-0.01358,1e-05,2.92447]
[1778313944012,42.17,80392.32,0.0,-0.01361,1e-05,2.92938]
[1778313949017,42.17,80397.31,0.0,-0.01356,1e-05,2.92111]
[1778313954022,42.17,80391.94,0.0,-0.01362,1e-05,2.93124]
[1778313959027,42.17,80387.82,0.0,-0.01366,1e-05,2.93911]
[1778313964032,42.17,80373.92,0.0,-0.0138,1e-05,2.96449]
[1778313970038,42.17,80375.74,0.0,-0.01379,1e-05,2.96155]
[1778313975043,42.17,80385.34,0.0,-0.01369,1e-05,2.94447]
[1778313980047,42.18,80385.32,0.0,-0.01369,1e-05,2.94464]
[1778313985970,42.18,80381.36,0.0,-0.01373,1e-05,2.95184]
[1778313991005,42.18,80378.3,0.0,-0.01376,1e-05,2.95588]
[1778313996042,42.18,80376.49,0.0,-0.01377,1e-05,2.95917]
[1778314001077,42.18,80373.06,0.0,-0.01381,1e-05,2.9655]
[1778314006111,42.18,80373.33,0.0,-0.01381,1e-05,2.96511]
[1778314012091,42.18,80373.17,0.0,-0.01381,1e-05,2.96541]
[1778314017096,42.18,80372.88,0.0,-0.01381,1e-05,2.96589]
[1778314022101,42.18,80372.45,0.0,-0.01382,1e-05,2.96659]
[1778314027106,42.18,80371.97,0.0,-0.01382,1e-05,2.96732]
[1778314032113,42.18,80372.06,0.0,-0.01382,1e-05,2.96698]
[1778314037118,42.17,80372.64,0.0,-0.01381,1e-05,2.96573]
[1778314042123,42.17,80381.15,0.0,-0.01372,1e-05,2.95016]
[1778314047128,42.17,80388.77,0.0,-0.01365,1e-05,2.93622]
[1778314052135,42.17,80388.32,0.0,-0.01364,1e-05,2.93531]
[1778314057140,42.17,80389.39,0.0,-0.01363,1e-05,2.93313]
[1778314062145,42.17,80388.47,0.0,-0.01364,1e-05,2.93452]
[1778314068151,42.17,80387.92,0.0,-0.01364,1e-05,2.93521]
[1778314073156,42.17,80388.23,0.0,-0.01364,1e-05,2.9344]
[1778314078161,42.17,80388.23,0.0,-0.01364,1e-05,2.93414]
[1778314083169,42.17,80388.25,0.0,-0.01364,1e-05,2.93385]
[1778314088173,42.17,80388.26,0.0,-0.01364,1e-05,2.93358]
[1778314093178,42.17,80390.11,0.0,-0.01362,1e-05,2.93002]
[1778314098183,42.17,80390.43,0.0,-0.01361,1e-05,2.9292]
[1778314103188,42.16,80392.58,0.0,-0.01359,1e-05,2.92512]
[1778314108193,42.16,80391.19,0.0,-0.0136,1e-05,2.92738]
[1778314113198,42.16,80391.88,0.0,-0.01359,1e-05,2.92445]
[1778314118203,42.16,80391.98,0.0,-0.01358,1e-05,2.92406]
[1778314123208,42.16,80390.02,0.0,-0.0136,1e-05,2.92736]
[1778314128213,42.16,80390.19,0.0,-0.0136,1e-05,2.92686]
[1778314133218,42.16,80390.99,0.0,-0.01359,1e-05,2.92524]
[1778314139074,42.16,80392.53,0.0,-0.01357,1e-05,2.92227]
[1778314144228,42.16,80379.71,0.0,-0.0137,1e-05,2.94505]
[1778314150151,42.16,80372.53,0.0,-0.01377,1e-05,2.95774]
[1778314155186,42.16,80363.96,0.0,-0.01385,1e-05,2.97298]
[1778314160244,42.16,80370.86,0.0,-0.01378,1e-05,2.96027]
[1778314165251,42.16,80370.97,0.0,-0.01378,1e-05,2.95991]
[1778314170256,42.16,80377.81,0.0,-0.01371,1e-05,2.94754]
[1778314175261,42.16,80379.5,0.0,-0.01369,1e-05,2.94297]
[1778314180266,42.16,80379.82,0.0,-0.01369,1e-05,2.94248]
[1778314185271,42.16,80379.3,0.0,-0.01369,1e-05,2.94364]
[1778314190276,42.16,80385.55,0.0,-0.01363,1e-05,2.93276]
[1778314195281,42.16,80385.68,0.0,-0.01363,1e-05,2.93288]
[1778314200286,42.16,80385.84,0.0,-0.01363,1e-05,2.93288]
[1778314205291,42.16,80386.63,0.0,-0.01363,1e-05,2.93182]
[1778314210296,42.16,80388.3,0.0,-0.01361,1e-05,2.92926]
[1778314215301,42.16,80380.12,0.0,-0.0137,1e-05,2.94424]
[1778314220306,42.16,80381.59,0.0,-0.01368,1e-05,2.94187]
[1778314225311,42.17,80388.38,0.0,-0.01362,1e-05,2.9299]
[1778314230315,42.17,80391.3,0.0,-0.01359,1e-05,2.9248]
[1778314237765,42.17,80393.07,0.0,-0.01357,1e-05,2.92029]
[1778314244816,42.17,80393.12,0.0,-0.01357,1e-05,2.92023]
[1778314254339,42.17,80393.2,0.0,-0.01357,1e-05,2.92004]
[1778314260345,42.17,80394.44,0.0,-0.01355,1e-05,2.91776]
[1778314265350,42.17,80394.54,0.0,-0.01355,1e-05,2.91748]
[1778314270355,42.17,80395.87,0.0,-0.01354,1e-05,2.915]
[1778314275359,42.16,80396.23,0.0,-0.01353,1e-05,2.91424]
[1778314281365,42.16,80396.5,0.0,-0.01353,1e-05,2.9136]
[1778314286370,42.16,80396.68,0.0,-0.01353,1e-05,2.91314]
[1778314292376,42.16,80397.05,0.0,-0.01352,1e-05,2.91083]
[1778314299383,42.16,80397.29,0.0,-0.01351,1e-05,2.91016]
[1778314305028,42.16,80398.34,0.0,-0.0135,1e-05,2.9081]
[1778314311395,42.16,80398.24,0.0,-0.0135,1e-05,2.90808]
[1778314317401,42.16,80396.71,0.0,-0.01352,1e-05,2.91059]
[1778314323407,42.16,80397.09,0.0,-0.01351,1e-05,2.90972]
[1778314329403,42.16,80397.05,0.0,-0.01351,1e-05,2.90958]
[1778314335238,42.16,80395.44,0.0,-0.01353,1e-05,2.9124]
[1778314340426,42.16,80393.17,0.0,-0.01355,1e-05,2.91657]
[1778314345515,42.16,80391.06,0.0,-0.01357,1e-05,2.92059]
[1778314351557,42.16,80391.7,0.0,-0.01356,1e-05,2.91828]
[1778314357443,42.16,80394.75,0.0,-0.01353,1e-05,2.9131]
[1778314362449,42.16,80395.83,0.0,-0.01352,1e-05,2.91136]
[1778314367454,42.16,80397.0,0.0,-0.01351,1e-05,2.90943]
[1778314372459,42.16,80406.76,0.0,-0.01342,1e-05,2.89225]
[1778314377462,42.16,80407.84,0.0,-0.01341,1e-05,2.8905]
[1778314382467,42.16,80421.66,0.0,-0.01327,1e-05,2.86629]
[1778314387472,42.17,80414.96,0.0,-0.01334,1e-05,2.87825]
[1778314392477,42.17,80411.51,0.0,-0.01337,1e-05,2.88452]
[1778314398483,42.17,80410.43,0.0,-0.01339,1e-05,2.88665]
[1778314403488,42.17,80409.63,0.0,-0.01339,1e-05,2.88827]
[1778314408493,42.17,80408.36,0.0,-0.01341,1e-05,2.89073]
[1778314413498,42.17,80409.48,0.0,-0.01339,1e-05,2.88751]
[1778314418503,42.17,80409.04,0.0,-0.0134,1e-05,2.88852]
[1778314423507,42.21,80410.82,0.0,-0.01344,1e-05,2.89739]
[1778314428512,42.36,80410.7,0.0,-0.01373,1e-05,2.95033]
[1778314434173,42.52,80410.06,0.0,-0.01401,1e-05,3.00254]
[1778314439523,42.63,80423.55,0.0,-0.01407,1e-05,3.01397]
[1778314444531,42.71,80422.44,0.0,-0.01424,1e-05,3.04584]
[1778314449537,42.79,80422.96,0.0,-0.01437,1e-05,3.06944]
[1778314456079,42.87,80422.31,0.0,-0.01453,1e-05,3.09784]
[1778314461549,42.91,80421.8,0.0,-0.01462,1e-05,3.11406]
[1778314466554,42.95,80422.34,0.0,-0.01468,1e-05,3.12565]
[1778314471559,42.98,80421.65,0.0,-0.01473,1e-05,3.13563]
[1778314476564,43.01,80417.23,0.0,-0.01483,1e-05,3.15203]
[1778314482496,43.03,80417.87,0.0,-0.01486,1e-05,3.15859]
[1778314488537,43.05,80419.73,0.0,-0.01488,1e-05,3.16165]
[1778314493581,43.06,80424.69,0.0,-0.01485,1e-05,3.15751]
[1778314498587,43.08,80426.09,0.0,-0.01486,1e-05,3.15925]
[1778314503592,43.09,80425.51,0.0,-0.01489,1e-05,3.16404]
[1778314508597,43.1,80424.78,0.0,-0.01491,1e-05,3.16834]
[1778314514603,43.1,80424.4,0.0,-0.01493,1e-05,3.17183]
[1778314519608,43.11,80429.59,0.0,-0.01489,1e-05,3.16443]
[1778314524613,43.12,80429.84,0.0,-0.0149,1e-05,3.16624]
[1778314529618,43.13,80439.83,0.0,-0.01482,1e-05,3.15117]
[1778314534623,43.14,80444.0,0.0,-0.01478,1e-05,3.14519]
[1778314539628,43.15,80444.92,0.0,-0.01479,1e-05,3.14655]
[1778314544633,43.15,80443.53,0.0,-0.01482,1e-05,3.15148]
[1778314551987,43.16,80443.54,0.0,-0.01483,1e-05,3.15402]
[1778314557646,43.17,80443.42,0.0,-0.01484,1e-05,3.15598]
[1778314558252,43.17,80443.42,0.0,-0.01484,1e-05,3.15598]
[1778314558347,43.17,80443.42,0.0,-0.01484,1e-05,3.15624]
[1778314563652,43.17,80444.03,0.0,-0.01484,1e-05,3.15632]
[1778314568657,43.17,80444.17,0.0,-0.01485,1e-05,3.15718]
[1778314573662,43.18,80442.84,0.0,-0.01487,1e-05,3.16051]
[1778314578667,43.18,80443.82,0.0,-0.01486,1e-05,3.15953]
[1778314583672,43.18,80444.05,0.0,-0.01486,1e-05,3.15988]
[1778314588677,43.18,80444.45,0.0,-0.01486,1e-05,3.15988]
[1778314593687,43.18,80444.54,0.0,-0.01486,1e-05,3.15887]
[1778314598692,43.19,80444.6,0.0,-0.01486,1e-05,3.15943]
[1778314603697,43.19,80444.62,0.0,-0.01487,1e-05,3.15996]
[1778314614637,43.19,80444.6,0.0,-0.01487,1e-05,3.16041]
[1778314614694,43.19,80444.6,0.0,-0.01487,1e-05,3.16106]
[1778314618926,43.19,80434.18,0.0,-0.01498,1e-05,3.17995]
[1778314619714,43.19,80434.37,0.0,-0.01497,1e-05,3.17936]
[1778314624719,43.19,80433.67,0.0,-0.01498,1e-05,3.17951]
[1778314629724,43.18,80433.21,0.0,-0.01497,1e-05,3.1793]
[1778314635730,43.18,80433.93,0.0,-0.01496,1e-05,3.17685]
[1778314640735,43.18,80435.98,0.0,-0.01494,1e-05,3.17273]
[1778314646742,43.18,80434.56,0.0,-0.01495,1e-05,3.17485]
[1778314652748,43.17,80433.68,0.0,-0.01495,1e-05,3.17426]
[1778314658745,43.17,80435.2,0.0,-0.01493,1e-05,3.17109]
[1778314664760,43.17,80433.63,0.0,-0.01494,1e-05,3.17366]
[1778314669765,43.17,80432.12,0.0,-0.01496,1e-05,3.17607]
[1778314674769,43.17,80431.69,0.0,-0.01496,1e-05,3.17645]
[1778314676017,43.17,80431.69,0.0,-0.01496,1e-05,3.17645]
[1778314676028,43.17,80431.69,0.0,-0.01496,1e-05,3.17638]
[1778314681776,43.17,80427.57,0.0,-0.015,1e-05,3.18318]
[1778314682870,43.17,80427.61,0.0,-0.015,1e-05,3.18295]
[1778314683778,43.17,80428.28,0.0,-0.01499,1e-05,3.18156]
[1778314688783,43.16,80423.16,0.0,-0.01504,1e-05,3.19018]
[1778314694789,43.16,80423.34,0.0,-0.01503,1e-05,3.18841]
[1778314699794,43.16,80423.18,0.0,-0.01502,1e-05,3.18774]
[1778314706800,43.15,80423.57,0.0,-0.01501,1e-05,3.18596]
[1778314711805,43.15,80425.92,0.0,-0.01498,1e-05,3.17979]
[1778314716810,43.16,80433.11,0.0,-0.01491,1e-05,3.16735]
[1778314722816,43.16,80432.89,0.0,-0.01492,1e-05,3.16886]
[1778314728020,43.16,80432.8,0.0,-0.01492,1e-05,3.16964]
[1778314733828,43.16,80430.21,0.0,-0.01495,1e-05,3.1748]
[1778314738833,43.16,80429.31,0.0,-0.01496,1e-05,3.1764]
[1778314743838,43.16,80430.21,0.0,-0.01495,1e-05,3.1747]
[1778314748843,43.16,80429.66,0.0,-0.01496,1e-05,3.1756]
[1778314753848,43.16,80429.31,0.0,-0.01496,1e-05,3.1761]
[1778314759854,43.16,80428.79,0.0,-0.01496,1e-05,3.17678]
[1778314764860,43.16,80428.62,0.0,-0.01496,1e-05,3.17679]
[1778314769865,43.16,80427.35,0.0,-0.01498,1e-05,3.17885]
[1778314774870,43.16,80428.99,0.0,-0.01495,1e-05,3.17395]
[1778314780876,43.16,80429.87,0.0,-0.01494,1e-05,3.1722]
[1778314786638,43.16,80429.87,0.0,-0.01494,1e-05,3.17214]
[1778314790727,43.16,80433.15,0.0,-0.01491,1e-05,3.16626]
[1778314790802,43.16,80433.15,0.0,-0.01491,1e-05,3.16633]
[1778314795891,43.16,80438.86,0.0,-0.01485,1e-05,3.15654]
[1778314800896,43.16,80439.91,0.0,-0.01485,1e-05,3.15564]
[1778314805901,43.17,80441.61,0.0,-0.01484,1e-05,3.15346]
[1778314810906,43.17,80442.38,0.0,-0.01483,1e-05,3.1529]
[1778314818863,43.16,80442.78,0.0,-0.01481,1e-05,3.14814]
[1778314821962,43.14,80443.5,0.0,-0.01478,1e-05,3.14262]
[1778314822891,43.14,80443.5,0.0,-0.01477,1e-05,3.14131]
[1778314828733,43.12,80443.54,0.0,-0.01473,1e-05,3.13443]
[1778314834939,43.1,80444.47,0.0,-0.01469,1e-05,3.1259]
[1778314838644,43.1,80444.0,0.0,-0.01468,1e-05,3.12461]
[1778314838743,43.1,80444.0,0.0,-0.01468,1e-05,3.12396]
[1778314843823,43.09,80439.6,0.0,-0.01471,1e-05,3.12928]
[1778314843884,43.09,80439.6,0.0,-0.0147,1e-05,3.12858]
[1778314849956,43.07,80438.04,0.0,-0.0147,1e-05,3.12761]
[1778314854961,43.07,80437.21,0.0,-0.01469,1e-05,3.12634]
[1778314859966,43.06,80434.46,0.0,-0.0147,1e-05,3.12877]
[1778314864971,43.05,80433.46,0.0,-0.0147,1e-05,3.12808]
[1778314870977,43.04,80433.57,0.0,-0.01468,1e-05,3.12532]
[1778314874446,43.04,80434.73,0.0,-0.01467,1e-05,3.12221]
[1778314874523,43.04,80434.73,0.0,-0.01467,1e-05,3.12221]
[1778314877380,43.04,80428.73,0.0,-0.01472,1e-05,3.13217]
[1778314877984,43.04,80426.4,0.0,-0.01474,1e-05,3.13593]
[1778314882990,43.03,80425.78,0.0,-0.01474,1e-05,3.13458]
[1778314889158,43.02,80423.68,0.0,-0.01474,1e-05,3.13565]
[1778314894405,43.01,80423.38,0.0,-0.01473,1e-05,3.13264]
[1778314900447,43.01,80422.69,0.0,-0.01472,1e-05,3.1319]
[1778314906017,43.0,80422.85,0.0,-0.01471,1e-05,3.12991]
[1778314911022,43.0,80421.61,0.0,-0.01472,1e-05,3.13093]
[1778314917028,43.0,80421.2,0.0,-0.01472,1e-05,3.13035]
[1778314922033,42.99,80421.71,0.0,-0.01471,1e-05,3.12838]
[1778314927039,42.99,80421.04,0.0,-0.01471,1e-05,3.1286]
[1778314933045,42.99,80419.95,0.0,-0.01471,1e-05,3.12934]
[1778314939050,42.98,80419.98,0.0,-0.0147,1e-05,3.12821]
[1778314945056,42.98,80419.76,0.0,-0.0147,1e-05,3.12764]
[1778314950061,42.98,80419.41,0.0,-0.0147,1e-05,3.12758]
[1778314955066,42.98,80418.45,0.0,-0.0147,1e-05,3.12705]
[1778314962881,42.97,80418.44,0.0,-0.01469,1e-05,3.12605]
[1778314968080,42.97,80418.82,0.0,-0.01469,1e-05,3.12485]
[1778314973084,42.97,80418.62,0.0,-0.01469,1e-05,3.12474]
[1778314978993,42.97,80418.24,0.0,-0.01469,1e-05,3.12481]
[1778314984028,42.97,80418.41,0.0,-0.01468,1e-05,3.12404]
[1778314989102,42.96,80418.03,0.0,-0.01469,1e-05,3.12424]
[1778314994107,42.96,80418.2,0.0,-0.01468,1e-05,3.12348]
[1778314999931,42.96,80418.3,0.0,-0.01468,1e-05,3.12283]
[1778315005118,42.96,80417.88,0.0,-0.01468,1e-05,3.12324]
[1778315011124,42.96,80418.76,0.0,-0.01466,1e-05,3.11975]
[1778315016129,42.96,80418.88,0.0,-0.01466,1e-05,3.1193]
[1778315021135,42.96,80418.93,0.0,-0.01466,1e-05,3.11906]
[1778315026141,42.96,80418.63,0.0,-0.01466,1e-05,3.1194]
[1778315031146,42.96,80417.71,0.0,-0.01467,1e-05,3.1208]
[1778315038153,42.96,80418.04,0.0,-0.01466,1e-05,3.11974]
[1778315038727,42.96,80418.04,0.0,-0.01466,1e-05,3.11974]
[1778315039154,42.96,80418.03,0.0,-0.01466,1e-05,3.11969]
[1778315045160,42.91,80417.86,0.0,-0.01458,1e-05,3.1048]
[1778315046494,42.91,80417.64,0.0,-0.01457,1e-05,3.1035]
[1778315047162,42.9,80417.68,0.0,-0.01456,1e-05,3.1018]
[1778315052506,42.88,80417.68,0.0,-0.01452,1e-05,3.09452]
[1778315059555,42.85,80417.4,0.0,-0.01448,1e-05,3.08684]
[1778315066181,42.84,80417.18,0.0,-0.01445,1e-05,3.08097]
[1778315071186,42.83,80417.17,0.0,-0.01442,1e-05,3.07585]
[1778315080196,42.81,80417.01,0.0,-0.0144,1e-05,3.07127]
[1778315086202,42.8,80416.94,0.0,-0.01439,1e-05,3.0688]
[1778315092208,42.8,80416.89,0.0,-0.01437,1e-05,3.06677]
[1778315098214,42.79,80417.17,0.0,-0.01436,1e-05,3.06459]
[1778315103219,42.79,80417.96,0.0,-0.01435,1e-05,3.06207]
[1778315108224,42.79,80417.34,0.0,-0.01435,1e-05,3.06222]
[1778315114942,42.78,80417.19,0.0,-0.01434,1e-05,3.06125]
[1778315120236,42.78,80410.45,0.0,-0.01441,1e-05,3.07235]
[1778315125241,42.77,80409.66,0.0,-0.01441,1e-05,3.07208]
[1778315130848,42.77,80414.24,0.0,-0.01435,1e-05,3.06251]
[1778315136251,42.77,80414.35,0.0,-0.01434,1e-05,3.06007]
[1778315142131,42.77,80414.18,0.0,-0.01434,1e-05,3.05977]
[1778315147262,42.76,80413.85,0.0,-0.01434,1e-05,3.05985]
[1778315154271,42.76,80413.92,0.0,-0.01434,1e-05,3.05911]
[1778315159276,42.76,80413.61,0.0,-0.01434,1e-05,3.05926]
[1778315165294,42.76,80413.58,0.0,-0.01433,1e-05,3.0588]
[1778315171152,42.76,80412.37,0.0,-0.01434,1e-05,3.06038]
[1778315177294,42.76,80412.87,0.0,-0.01433,1e-05,3.0589]
[1778315184301,42.75,80412.72,0.0,-0.01433,1e-05,3.05862]
[1778315189305,42.75,80412.64,0.0,-0.01433,1e-05,3.05837]
[1778315194310,42.75,80412.77,0.0,-0.01432,1e-05,3.05627]
[1778315201371,42.75,80412.8,0.0,-0.01432,1e-05,3.05591]
[1778315206376,42.75,80413.3,0.0,-0.01431,1e-05,3.05483]
[1778315211381,42.77,80413.47,0.0,-0.01435,1e-05,3.06214]
[1778315216386,42.82,80412.82,0.0,-0.01445,1e-05,3.08009]
[1778315221691,42.85,80412.27,0.0,-0.01451,1e-05,3.09068]
[1778315229399,42.82,80411.45,0.0,-0.01446,1e-05,3.08193]
[1778315235790,42.8,80410.27,0.0,-0.01444,1e-05,3.07789]
[1778315241411,42.79,80413.74,0.0,-0.01438,1e-05,3.0666]
[1778315246578,42.78,80413.37,0.0,-0.01437,1e-05,3.06484]
[1778315247425,42.78,80413.21,0.0,-0.01436,1e-05,3.06402]
[1778315252430,42.77,80422.48,0.0,-0.01426,1e-05,3.04447]
[1778315257835,42.77,80423.01,0.0,-0.01425,1e-05,3.04272]
[1778315258435,42.77,80423.27,0.0,-0.01424,1e-05,3.04214]
[1778315263440,42.77,80423.04,0.0,-0.01424,1e-05,3.04197]
[1778315269447,42.77,80421.2,0.0,-0.01426,1e-05,3.04444]
[1778315274452,42.76,80420.46,0.0,-0.01426,1e-05,3.04493]
[1778315279456,42.76,80419.93,0.0,-0.01426,1e-05,3.04496]
[1778315285462,42.76,80418.34,0.0,-0.01427,1e-05,3.04668]
[1778315291178,42.75,80417.82,0.0,-0.01427,1e-05,3.04635]
[1778315296473,42.75,80416.96,0.0,-0.01427,1e-05,3.04702]
[1778315301478,42.75,80417.55,0.0,-0.01426,1e-05,3.04503]
[1778315306483,42.75,80418.59,0.0,-0.01425,1e-05,3.04231]
[1778315311488,42.75,80424.9,0.0,-0.01418,1e-05,3.02945]
[1778315317494,42.75,80423.66,0.0,-0.01419,1e-05,3.03202]
[1778315328322,42.75,80423.75,0.0,-0.01419,1e-05,3.03185]
[1778315328423,42.75,80423.75,0.0,-0.01419,1e-05,3.03175]
[1778315333473,42.75,80424.07,0.0,-0.01418,1e-05,3.03104]
[1778315338515,42.75,80423.81,0.0,-0.01419,1e-05,3.03133]
[1778315339029,42.75,80423.81,0.0,-0.01419,1e-05,3.03133]
[1778315339519,42.75,80423.81,0.0,-0.01419,1e-05,3.03127]
[1778315340879,42.75,80423.73,0.0,-0.01419,1e-05,3.03137]
[1778315341522,42.75,80423.39,0.0,-0.01419,1e-05,3.03193]
[1778315347528,42.74,80423.24,0.0,-0.01419,1e-05,3.03183]
[1778315353533,42.74,80422.92,0.0,-0.01419,1e-05,3.03196]
[1778315358538,42.74,80422.49,0.0,-0.01419,1e-05,3.03231]
[1778315364544,42.74,80423.0,0.0,-0.01418,1e-05,3.03092]
[1778315369549,42.74,80422.79,0.0,-0.01418,1e-05,3.03092]
[1778315374554,42.74,80422.24,0.0,-0.01418,1e-05,3.02997]
[1778315379559,42.74,80421.95,0.0,-0.01418,1e-05,3.03011]
[1778315384564,42.74,80421.88,0.0,-0.01418,1e-05,3.02986]
[1778315389572,42.74,80421.84,0.0,-0.01418,1e-05,3.02953]
[1778315401953,42.73,80421.87,0.0,-0.01417,1e-05,3.02856]
[1778315407589,42.73,80421.97,0.0,-0.01417,1e-05,3.02795]
[1778315412594,42.73,80422.36,0.0,-0.01416,1e-05,3.02689]
[1778315417599,42.73,80422.28,0.0,-0.01416,1e-05,3.02674]
[1778315423605,42.73,80422.03,0.0,-0.01416,1e-05,3.02679]
[1778315428610,42.73,80430.67,0.0,-0.01408,1e-05,3.01128]
[1778315433615,42.73,80439.31,0.0,-0.014,1e-05,2.99618]
[1778315438620,42.74,80447.55,0.0,-0.01393,1e-05,2.98364]
[1778315443626,42.75,80448.84,0.0,-0.01393,1e-05,2.98405]
[1778315448631,42.76,80448.62,0.0,-0.01394,1e-05,2.98667]
[1778315454637,42.76,80448.2,0.0,-0.01396,1e-05,2.98949]
[1778315459642,42.77,80448.79,0.0,-0.01396,1e-05,2.98974]
[1778315464647,42.77,80449.18,0.0,-0.01396,1e-05,2.99023]
[1778315469652,42.77,80453.88,0.0,-0.01392,1e-05,2.98316]
[1778315477484,42.78,80454.68,0.0,-0.01393,1e-05,2.98388]
[1778315482517,42.78,80454.28,0.0,-0.01393,1e-05,2.98556]
[1778315487669,42.78,80452.93,0.0,-0.01395,1e-05,2.98856]
[1778315493675,42.79,80452.71,0.0,-0.01395,1e-05,2.98797]
[1778315498680,42.79,80453.14,0.0,-0.01395,1e-05,2.9876]
[1778315504670,42.79,80454.54,0.0,-0.01394,1e-05,2.98568]
[1778315509695,42.79,80455.45,0.0,-0.01393,1e-05,2.98459]
[1778315514700,42.79,80455.08,0.0,-0.01394,1e-05,2.98564]
[1778315520706,42.79,80454.37,0.0,-0.01394,1e-05,2.98715]
[1778315525711,42.79,80453.72,0.0,-0.01395,1e-05,2.98835]
[1778315528715,42.79,80436.99,0.0,-0.01411,1e-05,3.01741]
[1778315533720,42.78,80440.68,0.0,-0.01406,1e-05,3.00878]
[1778315538406,42.78,80440.48,0.0,-0.01406,1e-05,3.00794]
[1778315538446,42.78,80440.48,0.0,-0.01406,1e-05,3.0077]
[1778315540175,42.78,80442.68,0.0,-0.01404,1e-05,3.00356]
[1778315540727,42.78,80447.82,0.0,-0.01398,1e-05,2.99428]
[1778315545732,42.78,80451.03,0.0,-0.01396,1e-05,2.98889]
[1778315550737,42.78,80454.03,0.0,-0.01393,1e-05,2.98389]
[1778315555742,42.78,80453.28,0.0,-0.01393,1e-05,2.98427]
[1778315560747,42.78,80453.55,0.0,-0.01393,1e-05,2.98424]
[1778315566753,42.79,80453.17,0.0,-0.01394,1e-05,2.9853]
[1778315571758,42.77,80452.85,0.0,-0.01391,1e-05,2.98122]
[1778315576763,42.76,80443.34,0.0,-0.01399,1e-05,2.99393]
[1778315581769,42.74,80442.6,0.0,-0.01397,1e-05,2.99075]
[1778315586774,42.73,80441.92,0.0,-0.01395,1e-05,2.98796]
[1778315591779,42.72,80442.57,0.0,-0.01393,1e-05,2.98364]
[1778315597785,42.71,80443.82,0.0,-0.0139,1e-05,2.97842]
[1778315603791,42.71,80445.28,0.0,-0.01388,1e-05,2.97364]
[1778315609797,42.7,80445.1,0.0,-0.01387,1e-05,2.97242]
[1778315614802,42.7,80451.41,0.0,-0.0138,1e-05,2.95944]
[1778315619807,42.7,80450.36,0.0,-0.01381,1e-05,2.96117]
[1778315624812,42.7,80449.03,0.0,-0.01382,1e-05,2.96322]
[1778315628588,42.7,80448.61,0.0,-0.01382,1e-05,2.9637]
[1778315628645,42.7,80448.61,0.0,-0.01382,1e-05,2.9637]
[1778315628701,42.7,80448.61,0.0,-0.01382,1e-05,2.96361]
[1778315633821,42.7,80445.63,0.0,-0.01385,1e-05,2.96817]
[1778315636425,42.7,80445.34,0.0,-0.01385,1e-05,2.96837]
[1778315636677,42.7,80445.34,0.0,-0.01385,1e-05,2.96822]
[1778315641829,42.69,80445.73,0.0,-0.01384,1e-05,2.96684]
[1778315646834,42.69,80444.9,0.0,-0.01384,1e-05,2.96768]
[1778315651839,42.69,80448.09,0.0,-0.01381,1e-05,2.96149]
[1778315656844,42.69,80450.38,0.0,-0.01379,1e-05,2.95754]
[1778315660409,42.69,80455.1,0.0,-0.01374,1e-05,2.94963]
[1778315660848,42.69,80455.21,0.0,-0.01374,1e-05,2.94962]
[1778315666853,42.7,80455.79,0.0,-0.01374,1e-05,2.94962]
[1778315671858,42.7,80456.25,0.0,-0.01374,1e-05,2.94801]
[1778315676865,42.7,80457.26,0.0,-0.01373,1e-05,2.9469]
[1778315680312,42.7,80457.26,0.0,-0.01373,1e-05,2.9469]
[1778315680386,42.7,80457.26,0.0,-0.01373,1e-05,2.94736]
[1778315685874,42.7,80444.99,0.0,-0.01385,1e-05,2.96861]
[1778315688279,42.7,80444.79,0.0,-0.01385,1e-05,2.96852]
[1778315688877,42.7,80444.87,0.0,-0.01385,1e-05,2.96815]
[1778315693882,42.69,80440.52,0.0,-0.01388,1e-05,2.97474]
[1778315695662,42.69,80442.71,0.0,-0.01386,1e-05,2.9706]
[1778315695763,42.69,80442.71,0.0,-0.01386,1e-05,2.97037]
[1778315700892,42.69,80435.53,0.0,-0.01393,1e-05,2.98204]
[1778315705897,42.68,80442.34,0.0,-0.01385,1e-05,2.96826]
[1778315710901,42.69,80455.8,0.0,-0.01372,1e-05,2.94474]
[1778315716907,42.69,80456.23,0.0,-0.01372,1e-05,2.94522]
[1778315721912,42.69,80455.8,0.0,-0.01373,1e-05,2.94658]
[1778315726917,42.69,80456.58,0.0,-0.01372,1e-05,2.94571]
[1778315731922,42.7,80460.88,0.0,-0.01368,1e-05,2.93743]
[1778315736927,42.7,80460.91,0.0,-0.01368,1e-05,2.93809]
[1778315741935,42.7,80465.05,0.0,-0.01365,1e-05,2.93151]
[1778315747941,42.7,80466.8,0.0,-0.01364,1e-05,2.92959]
[1778315752945,42.71,80463.23,0.0,-0.01368,1e-05,2.93676]
[1778315757950,42.7,80458.55,0.0,-0.01372,1e-05,2.94441]
[1778315763956,42.7,80460.82,0.0,-0.0137,1e-05,2.94015]
[1778315770963,42.7,80461.04,0.0,-0.01369,1e-05,2.9394]
[1778315779972,42.7,80461.13,0.0,-0.01369,1e-05,2.93871]
[1778315785567,42.7,80461.27,0.0,-0.01368,1e-05,2.93806]
[1778315790983,42.7,80461.45,0.0,-0.01368,1e-05,2.93737]
[1778315797733,42.7,80461.63,0.0,-0.01367,1e-05,2.93525]
[1778315805708,42.7,80462.59,0.0,-0.01366,1e-05,2.93333]
[1778315811001,42.7,80470.28,0.0,-0.01359,1e-05,2.92002]
[1778315817007,42.7,80471.48,0.0,-0.01358,1e-05,2.9189]
[1778315822910,42.7,80471.88,0.0,-0.01358,1e-05,2.91908]
[1778315828021,42.7,80472.37,0.0,-0.01358,1e-05,2.91881]
[1778315834027,42.71,80472.43,0.0,-0.01358,1e-05,2.91927]
[1778315842051,42.71,80471.6,0.0,-0.01359,1e-05,2.92089]
[1778315847089,42.71,80470.92,0.0,-0.0136,1e-05,2.922]
[1778315853044,42.71,80471.73,0.0,-0.01358,1e-05,2.91902]
[1778315858053,42.71,80471.56,0.0,-0.01358,1e-05,2.91934]
[1778315867063,42.71,80471.63,0.0,-0.01358,1e-05,2.91904]
[1778315872068,42.71,80472.45,0.0,-0.01357,1e-05,2.91752]
[1778315878074,42.71,80472.51,0.0,-0.01357,1e-05,2.9173]
[1778315883079,42.71,80472.79,0.0,-0.01357,1e-05,2.91672]
[1778315893089,42.7,80473.08,0.0,-0.01356,1e-05,2.91595]
[1778315898093,42.7,80474.14,0.0,-0.01355,1e-05,2.91386]
[1778315904099,42.7,80474.47,0.0,-0.01355,1e-05,2.91247]
[1778315909525,42.7,80475.08,0.0,-0.01354,1e-05,2.91077]
[1778315915113,42.7,80480.38,0.0,-0.01348,1e-05,2.90018]
[1778315920118,42.7,80478.0,0.0,-0.0135,1e-05,2.90431]
[1778315925123,42.7,80463.99,0.0,-0.01364,1e-05,2.92914]
[1778315930127,42.71,80464.69,0.0,-0.01365,1e-05,2.93027]
[1778315935132,42.71,80466.03,0.0,-0.01364,1e-05,2.92983]
[1778315942139,42.72,80465.72,0.0,-0.01366,1e-05,2.93227]
[1778315951823,42.71,80466.76,0.0,-0.01362,1e-05,2.92647]
[1778315959156,42.69,80467.77,0.0,-0.01359,1e-05,2.92042]
[1778315964161,42.69,80468.49,0.0,-0.01357,1e-05,2.9166]
[1778315971168,42.68,80468.74,0.0,-0.01355,1e-05,2.91182]
[1778315976173,42.67,80468.52,0.0,-0.01354,1e-05,2.91048]
[1778315981181,42.67,80468.77,0.0,-0.01353,1e-05,2.90852]
[1778315987187,42.66,80468.78,0.0,-0.01352,1e-05,2.90695]
[1778315992191,42.66,80469.31,0.0,-0.01351,1e-05,2.90486]
[1778315997195,42.66,80468.77,0.0,-0.01351,1e-05,2.90477]
[1778316003180,42.65,80467.21,0.0,-0.01352,1e-05,2.90609]
[1778316009073,42.65,80466.15,0.0,-0.01352,1e-05,2.90689]
[1778316014214,42.64,80463.96,0.0,-0.01353,1e-05,2.90879]
[1778316019219,42.64,80461.55,0.0,-0.01355,1e-05,2.91149]
[1778316024224,42.63,80459.23,0.0,-0.01356,1e-05,2.91365]
[1778316029229,42.63,80458.22,0.0,-0.01356,1e-05,2.91362]
[1778316034234,42.62,80458.31,0.0,-0.01354,1e-05,2.91032]
[1778316042451,42.61,80458.29,0.0,-0.01353,1e-05,2.90821]
[1778316049626,42.61,80457.83,0.0,-0.01353,1e-05,2.90777]
[1778316049696,42.61,80457.83,0.0,-0.01353,1e-05,2.90729]
[1778316055255,42.6,80457.0,0.0,-0.01351,1e-05,2.90459]
[1778316060260,42.59,80456.22,0.0,-0.01351,1e-05,2.9053]
[1778316061556,42.59,80456.23,0.0,-0.01351,1e-05,2.90513]
[1778316062262,42.59,80456.33,0.0,-0.01351,1e-05,2.90481]
[1778316067630,42.59,80456.33,0.0,-0.01351,1e-05,2.90408]
[1778316075687,42.59,80457.19,0.0,-0.01349,1e-05,2.90153]
[1778316082282,42.59,80456.45,0.0,-0.0135,1e-05,2.90183]
[1778316086543,42.58,80456.06,0.0,-0.0135,1e-05,2.90192]
[1778316087770,42.58,80456.06,0.0,-0.0135,1e-05,2.90177]
[1778316093294,42.58,80456.17,0.0,-0.01348,1e-05,2.8992]
[1778316098299,42.58,80457.89,0.0,-0.01346,1e-05,2.89579]
[1778316103304,42.58,80456.53,0.0,-0.01348,1e-05,2.89773]
[1778316109310,42.57,80444.16,0.0,-0.01358,1e-05,2.91704]
[1778316111098,42.57,80444.16,0.0,-0.01358,1e-05,2.91662]
[1778316113140,42.55,80443.44,0.0,-0.01355,1e-05,2.9115]
[1778316113150,42.53,80443.44,0.0,-0.01352,1e-05,2.90575]
[1778316121322,42.41,80439.93,0.0,-0.01335,1e-05,2.87294]
[1778316126327,42.35,80438.03,0.0,-0.01326,1e-05,2.85719]
[1778316131332,42.31,80436.88,0.0,-0.01319,1e-05,2.84341]
[1778316137338,42.26,80435.98,0.0,-0.01311,1e-05,2.82959]
[1778316143344,42.22,80433.91,0.0,-0.01307,1e-05,2.82078]
[1778316148349,42.19,80433.35,0.0,-0.01303,1e-05,2.81326]
[1778316153354,42.17,80432.56,0.0,-0.01299,1e-05,2.80609]
[1778316159268,42.15,80432.25,0.0,-0.01296,1e-05,2.79986]
[1778316164366,42.14,80430.96,0.0,-0.01294,1e-05,2.79746]
[1778316169371,42.12,80422.9,0.0,-0.013,1e-05,2.80724]
[1778316174375,42.11,80413.72,0.0,-0.01305,1e-05,2.81734]
[1778316179381,42.1,80415.83,0.0,-0.01303,1e-05,2.81345]
[1778316184386,42.12,80416.94,0.0,-0.01305,1e-05,2.81715]
[1778316189392,42.14,80437.05,0.0,-0.01289,1e-05,2.78849]
[1778316194397,42.16,80439.58,0.0,-0.0129,1e-05,2.79058]
[1778316197400,42.17,80455.35,0.0,-0.01278,1e-05,2.76772]
[1778316202405,42.2,80455.98,0.0,-0.01281,1e-05,2.77347]
[1778316207410,42.21,80457.26,0.0,-0.01283,1e-05,2.77702]
[1778316212415,42.23,80457.44,0.0,-0.01285,1e-05,2.78015]
[1778316217420,42.24,80459.77,0.0,-0.01285,1e-05,2.78032]
[1778316222425,42.25,80462.47,0.0,-0.01284,1e-05,2.77957]
[1778316227430,42.26,80464.21,0.0,-0.01285,1e-05,2.78]
[1778316232434,42.27,80465.91,0.0,-0.01284,1e-05,2.78001]
[1778316238732,42.28,80466.99,0.0,-0.01285,1e-05,2.78136]
[1778316244446,42.29,80468.24,0.0,-0.01285,1e-05,2.78184]
[1778316250452,42.3,80468.65,0.0,-0.01286,1e-05,2.7834]
[1778316255457,42.3,80469.48,0.0,-0.01286,1e-05,2.78361]
[1778316260462,42.31,80470.17,0.0,-0.01286,1e-05,2.78382]
[1778316267030,42.31,80470.24,0.0,-0.01287,1e-05,2.78526]
[1778316272474,42.32,80468.21,0.0,-0.01289,1e-05,2.78812]
[1778316277479,42.32,80468.37,0.0,-0.01289,1e-05,2.78842]
[1778316282484,42.32,80465.61,0.0,-0.01292,1e-05,2.79343]
[1778316287490,42.32,80464.64,0.0,-0.01293,1e-05,2.79505]
[1778316292495,42.32,80463.63,0.0,-0.01294,1e-05,2.7966]
[1778316298501,42.32,80462.57,0.0,-0.01294,1e-05,2.79807]
[1778316303506,42.31,80461.73,0.0,-0.01295,1e-05,2.79917]
[1778316308511,42.31,80462.15,0.0,-0.01294,1e-05,2.79808]
[1778316313516,42.31,80462.49,0.0,-0.01294,1e-05,2.79737]
[1778316318521,42.31,80462.82,0.0,-0.01294,1e-05,2.79665]
[1778316323526,42.31,80462.04,0.0,-0.01294,1e-05,2.79785]
[1778316329532,42.31,80461.11,0.0,-0.01295,1e-05,2.79922]
[1778316335508,42.31,80458.42,0.0,-0.01297,1e-05,2.80184]
[1778316342546,42.31,80458.63,0.0,-0.01296,1e-05,2.80095]
[1778316347551,42.31,80457.59,0.0,-0.01297,1e-05,2.80233]
[1778316352634,42.31,80455.8,0.0,-0.01298,1e-05,2.8048]
[1778316358563,42.3,80456.03,0.0,-0.01298,1e-05,2.80381]
[1778316364569,42.3,80455.95,0.0,-0.01297,1e-05,2.80345]
[1778316369645,42.3,80456.27,0.0,-0.01297,1e-05,2.80274]
[1778316375580,42.3,80456.09,0.0,-0.01297,1e-05,2.80313]
[1778316380585,42.3,80456.15,0.0,-0.01297,1e-05,2.80329]
[1778316385590,42.3,80454.95,0.0,-0.01299,1e-05,2.80574]
[1778316392918,42.31,80455.12,0.0,-0.01298,1e-05,2.8046]
[1778316399859,42.31,80454.85,0.0,-0.01299,1e-05,2.80595]
[1778316405611,42.31,80455.25,0.0,-0.01299,1e-05,2.80616]
[1778316411617,42.31,80455.29,0.0,-0.013,1e-05,2.80714]
[1778316417624,42.32,80455.65,0.0,-0.013,1e-05,2.80745]
[1778316422629,42.32,80455.29,0.0,-0.013,1e-05,2.80862]
[1778316427634,42.32,80455.33,0.0,-0.01301,1e-05,2.80899]
[1778316432639,42.32,80455.56,0.0,-0.01301,1e-05,2.80892]
[1778316439646,42.32,80455.7,0.0,-0.01301,1e-05,2.80909]
[1778316446291,42.32,80455.7,0.0,-0.01301,1e-05,2.80936]
[1778316451326,42.32,80455.86,0.0,-0.013,1e-05,2.80778]
[1778316457367,42.32,80455.21,0.0,-0.01301,1e-05,2.80899]
[1778316463671,42.32,80455.63,0.0,-0.013,1e-05,2.80835]
[1778316468676,42.32,80455.66,0.0,-0.013,1e-05,2.80835]
[1778316474682,42.32,80456.59,0.0,-0.013,1e-05,2.80683]
[1778316479687,42.32,80456.77,0.0,-0.01299,1e-05,2.80664]
[1778316484692,42.33,80456.9,0.0,-0.01299,1e-05,2.80652]
[1778316490496,42.33,80456.9,0.0,-0.01299,1e-05,2.80663]
[1778316495632,42.33,80456.92,0.0,-0.01299,1e-05,2.80662]
[1778316501676,42.33,80456.92,0.0,-0.01299,1e-05,2.80663]
[1778316509716,42.33,80456.59,0.0,-0.013,1e-05,2.80709]
[1778316512916,42.33,80456.42,0.0,-0.01299,1e-05,2.80589]
[1778316513720,42.32,80455.52,0.0,-0.013,1e-05,2.80741]
[1778316518725,42.32,80455.43,0.0,-0.013,1e-05,2.80742]
[1778316523730,42.32,80457.25,0.0,-0.01298,1e-05,2.80433]
[1778316529737,42.32,80456.86,0.0,-0.01299,1e-05,2.80506]
[1778316534742,42.32,80457.09,0.0,-0.01298,1e-05,2.80468]
[1778316535158,42.32,80457.09,0.0,-0.01298,1e-05,2.80468]
[1778316535426,42.32,80457.09,0.0,-0.01298,1e-05,2.80468]
[1778316535444,42.32,80457.09,0.0,-0.01298,1e-05,2.80468]
[1778316540748,42.29,80457.2,0.0,-0.01293,1e-05,2.79472]
[1778316543447,42.28,80457.05,0.0,-0.01291,1e-05,2.79158]
[1778316543534,42.28,80457.05,0.0,-0.01291,1e-05,2.78996]
[1778316548756,42.26,80452.95,0.0,-0.01291,1e-05,2.78968]
[1778316554042,42.24,80452.01,0.0,-0.01288,1e-05,2.78487]
[1778316561091,42.22,80452.6,0.0,-0.01284,1e-05,2.77712]
[1778316571162,42.2,80452.59,0.0,-0.0128,1e-05,2.76946]
[1778316576196,42.19,80450.87,0.0,-0.0128,1e-05,2.77026]
[1778316582238,42.18,80451.65,0.0,-0.01279,1e-05,2.76711]
[1778316588279,42.18,80452.02,0.0,-0.01278,1e-05,2.76541]
[1778316593803,42.18,80452.63,0.0,-0.01277,1e-05,2.76381]
[1778316599809,42.18,80453.39,0.0,-0.01276,1e-05,2.76232]
[1778316604814,42.18,80453.48,0.0,-0.01276,1e-05,2.76205]
[1778316609822,42.18,80453.09,0.0,-0.01276,1e-05,2.76258]
[1778316617830,42.18,80453.57,0.0,-0.01276,1e-05,2.76154]
[1778316621987,42.18,80453.57,0.0,-0.01276,1e-05,2.76143]
[1778316622278,42.18,80453.57,0.0,-0.01276,1e-05,2.76143]
[1778316622835,42.18,80453.99,0.0,-0.01275,1e-05,2.7607]
[1778316628841,42.18,80454.25,0.0,-0.01275,1e-05,2.76015]
[1778316629073,42.18,80454.25,0.0,-0.01275,1e-05,2.76015]
[1778316629842,42.18,80455.02,0.0,-0.01274,1e-05,2.75886]
[1778316634847,42.18,80455.71,0.0,-0.01273,1e-05,2.75636]
[1778316639852,42.18,80456.03,0.0,-0.01273,1e-05,2.756]
[1778316644857,42.18,80461.08,0.0,-0.01268,1e-05,2.74799]
[1778316650863,42.18,80461.13,0.0,-0.01269,1e-05,2.74873]
[1778316655868,42.18,80460.65,0.0,-0.01269,1e-05,2.75003]
[1778316660872,42.18,80460.37,0.0,-0.0127,1e-05,2.75082]
[1778316666829,42.18,80460.32,0.0,-0.0127,1e-05,2.75116]
[1778316671865,42.18,80459.9,0.0,-0.01271,1e-05,2.75196]
[1778316676890,42.18,80459.8,0.0,-0.01271,1e-05,2.75215]
[1778316682896,42.18,80460.04,0.0,-0.0127,1e-05,2.75174]
[1778316687901,42.19,80469.3,0.0,-0.01263,1e-05,2.73724]
[1778316692906,42.19,80467.72,0.0,-0.01264,1e-05,2.73939]
[1778316697910,42.19,80466.69,0.0,-0.01265,1e-05,2.7418]
[1778316702915,42.19,80466.1,0.0,-0.01266,1e-05,2.74322]
[1778316711139,42.2,80465.69,0.0,-0.01266,1e-05,2.74423]
[1778316716929,42.2,80465.3,0.0,-0.01267,1e-05,2.74497]
[1778316721935,42.2,80465.13,0.0,-0.01267,1e-05,2.74529]
[1778316727254,42.2,80464.77,0.0,-0.01267,1e-05,2.74584]
[1778316732947,42.2,80464.45,0.0,-0.01268,1e-05,2.74626]
[1778316737952,42.2,80464.96,0.0,-0.01267,1e-05,2.74528]
[1778316742957,42.2,80466.23,0.0,-0.01266,1e-05,2.74323]
[1778316749408,42.2,80466.23,0.0,-0.01266,1e-05,2.74336]
[1778316755971,42.2,80469.04,0.0,-0.01263,1e-05,2.73782]
[1778316762503,42.2,80470.83,0.0,-0.01262,1e-05,2.73566]
[1778316767984,42.2,80471.96,0.0,-0.01261,1e-05,2.73437]
[1778316772990,42.2,80472.49,0.0,-0.01261,1e-05,2.734]
[1778316778996,42.21,80472.54,0.0,-0.01261,1e-05,2.73452]
[1778316784001,42.21,80472.08,0.0,-0.01262,1e-05,2.73567]
[1778316791008,42.21,80472.07,0.0,-0.01262,1e-05,2.736]
[1778316796013,42.21,80466.26,0.0,-0.01267,1e-05,2.74538]
[1778316802019,42.2,80464.54,0.0,-0.01268,1e-05,2.74748]
[1778316807023,42.2,80463.03,0.0,-0.01269,1e-05,2.74931]
[1778316812748,42.22,80462.43,0.0,-0.01272,1e-05,2.75445]
[1778316818034,42.23,80462.21,0.0,-0.01274,1e-05,2.75869]
[1778316824933,42.24,80460.83,0.0,-0.01278,1e-05,2.76539]
[1778316831981,42.26,80460.24,0.0,-0.0128,1e-05,2.7698]
[1778316837019,42.26,80458.78,0.0,-0.01283,1e-05,2.77416]
[1778316842054,42.27,80458.7,0.0,-0.01284,1e-05,2.77595]
[1778316847063,42.27,80456.89,0.0,-0.01286,1e-05,2.78036]
[1778316852068,42.28,80463.44,0.0,-0.01281,1e-05,2.77088]
[1778316858074,42.28,80463.55,0.0,-0.01282,1e-05,2.77269]
[1778316863080,42.29,80460.97,0.0,-0.01285,1e-05,2.77815]
[1778316868085,42.29,80460.64,0.0,-0.01286,1e-05,2.77942]
[1778316874091,42.29,80460.32,0.0,-0.01286,1e-05,2.77915]
[1778316880324,42.29,80460.32,0.0,-0.01286,1e-05,2.77969]
[1778316886102,42.29,80460.33,0.0,-0.01286,1e-05,2.78006]
[1778316892108,42.29,80460.02,0.0,-0.01286,1e-05,2.78078]
[1778316897113,42.3,80467.28,0.0,-0.0128,1e-05,2.76935]
[1778316902478,42.3,80468.66,0.0,-0.01279,1e-05,2.76806]
[1778316910533,42.3,80470.02,0.0,-0.01279,1e-05,2.76729]
[1778316916139,42.31,80471.54,0.0,-0.01278,1e-05,2.76575]
[1778316922145,42.31,80472.7,0.0,-0.01278,1e-05,2.76471]
[1778316929152,42.31,80472.98,0.0,-0.01278,1e-05,2.76528]
[1778316934157,42.32,80472.94,0.0,-0.01278,1e-05,2.7645]
[1778316940163,42.32,80473.97,0.0,-0.01277,1e-05,2.76348]
[1778316946169,42.32,80473.93,0.0,-0.01277,1e-05,2.76417]
[1778316951173,42.32,80474.6,0.0,-0.01277,1e-05,2.76345]
[1778316956179,42.32,80474.26,0.0,-0.01278,1e-05,2.76443]
[1778316961184,42.32,80470.82,0.0,-0.01281,1e-05,2.77021]
[1778316966189,42.32,80450.07,0.0,-0.013,1e-05,2.80468]
[1778316971194,42.34,80448.95,0.0,-0.01304,1e-05,2.81367]
[1778316976199,42.36,80445.0,0.0,-0.01312,1e-05,2.82834]
[1778316982205,42.39,80446.17,0.0,-0.01315,1e-05,2.83354]
[1778316988211,42.4,80446.65,0.0,-0.01318,1e-05,2.83838]
[1778316994016,42.42,80446.69,0.0,-0.01319,1e-05,2.84132]
[1778316999223,42.43,80446.65,0.0,-0.01321,1e-05,2.84441]
[1778317005193,42.44,80446.87,0.0,-0.01322,1e-05,2.84692]
[1778317010228,42.44,80446.59,0.0,-0.01324,1e-05,2.84931]
[1778317015240,42.45,80449.54,0.0,-0.01322,1e-05,2.84589]
[1778317022247,42.45,80450.52,0.0,-0.01322,1e-05,2.84639]
[1778317027256,42.46,80451.3,0.0,-0.01322,1e-05,2.84643]
[1778317032261,42.46,80450.69,0.0,-0.01323,1e-05,2.84845]
[1778317037266,42.46,80449.39,0.0,-0.01325,1e-05,2.85132]
[1778317042271,42.46,80448.78,0.0,-0.01326,1e-05,2.85274]
[1778317047276,42.47,80446.29,0.0,-0.01328,1e-05,2.85717]
[1778317052281,42.46,80441.46,0.0,-0.01331,1e-05,2.86332]
[1778317057286,42.46,80439.41,0.0,-0.01333,1e-05,2.86605]
[1778317062291,42.46,80438.96,0.0,-0.01333,1e-05,2.86592]
[1778317067296,42.45,80438.65,0.0,-0.01333,1e-05,2.8656]
[1778317072301,42.45,80438.11,0.0,-0.01333,1e-05,2.86574]
[1778317077306,42.45,80443.89,0.0,-0.01327,1e-05,2.85539]
[1778317083743,42.45,80444.96,0.0,-0.01326,1e-05,2.85378]
[1778317089318,42.45,80445.57,0.0,-0.01326,1e-05,2.85297]
[1778317094323,42.45,80445.24,0.0,-0.01326,1e-05,2.85366]
[1778317099329,42.45,80445.55,0.0,-0.01326,1e-05,2.85317]
[1778317104334,42.45,80444.95,0.0,-0.01327,1e-05,2.85419]
[1778317109339,42.45,80444.48,0.0,-0.01327,1e-05,2.85487]
[1778317114345,42.45,80444.75,0.0,-0.01326,1e-05,2.85282]
[1778317119350,42.45,80444.33,0.0,-0.01326,1e-05,2.85348]
[1778317124355,42.45,80442.52,0.0,-0.01328,1e-05,2.85624]
[1778317129360,42.45,80442.55,0.0,-0.01328,1e-05,2.85584]
[1778317135366,42.45,80442.5,0.0,-0.01327,1e-05,2.85552]
[1778317140371,42.45,80442.47,0.0,-0.01327,1e-05,2.85525]
[1778317145376,42.45,80442.41,0.0,-0.01327,1e-05,2.85505]
[1778317150381,42.45,80446.94,0.0,-0.01323,1e-05,2.84722]
[1778317156387,42.45,80447.17,0.0,-0.01323,1e-05,2.84719]
[1778317161392,42.45,80448.44,0.0,-0.01322,1e-05,2.84533]
[1778317166397,42.45,80449.39,0.0,-0.01321,1e-05,2.84409]
[1778317172403,42.45,80449.71,0.0,-0.0132,1e-05,2.84252]
[1778317178402,42.45,80450.06,0.0,-0.0132,1e-05,2.84242]
[1778317180013,42.45,80450.49,0.0,-0.0132,1e-05,2.84176]
[1778317180321,42.45,80450.49,0.0,-0.0132,1e-05,2.84176]
[1778317180329,42.45,80450.49,0.0,-0.0132,1e-05,2.84184]
[1778317182197,42.45,80450.43,0.0,-0.0132,1e-05,2.84201]
[1778317182297,42.45,80450.43,0.0,-0.0132,1e-05,2.84208]
[1778317186956,42.45,80450.22,0.0,-0.0132,1e-05,2.84262]
[1778317187050,42.46,80450.22,0.0,-0.0132,1e-05,2.84267]
[1778317192425,42.46,80449.86,0.0,-0.01321,1e-05,2.84344]
[1778317197430,42.46,80449.58,0.0,-0.01321,1e-05,2.84399]
[1778317202435,42.46,80449.26,0.0,-0.01321,1e-05,2.84452]
[1778317207440,42.46,80448.94,0.0,-0.01322,1e-05,2.84497]
[1778317212445,42.45,80448.98,0.0,-0.01322,1e-05,2.84479]
[1778317218451,42.45,80449.22,0.0,-0.0132,1e-05,2.84211]
[1778317223456,42.46,80449.1,0.0,-0.01322,1e-05,2.84514]
[1778317228461,42.47,80448.82,0.0,-0.01324,1e-05,2.8484]
[1778317233466,42.47,80448.94,0.0,-0.01324,1e-05,2.84949]
[1778317238471,42.48,80449.07,0.0,-0.01326,1e-05,2.85202]
[1778317243476,42.49,80449.05,0.0,-0.01327,1e-05,2.85477]
[1778317248481,42.5,80448.79,0.0,-0.01329,1e-05,2.85791]
[1778317253486,42.51,80448.84,0.0,-0.0133,1e-05,2.86048]
[1778317258491,42.52,80448.89,0.0,-0.01332,1e-05,2.86304]
[1778317259224,42.52,80448.89,0.0,-0.01332,1e-05,2.86304]
[1778317259462,42.52,80448.89,0.0,-0.01332,1e-05,2.86304]
[1778317259488,42.52,80448.89,0.0,-0.01332,1e-05,2.86356]
[1778317261227,42.52,80448.95,0.0,-0.01332,1e-05,2.86397]
[1778317261259,42.52,80448.95,0.0,-0.01332,1e-05,2.86449]
[1778317266499,42.53,80448.66,0.0,-0.01334,1e-05,2.86759]
[1778317271504,42.54,80448.68,0.0,-0.01335,1e-05,2.87013]
[1778317276509,42.54,80448.97,0.0,-0.01337,1e-05,2.87216]
[1778317281514,42.55,80448.56,0.0,-0.01338,1e-05,2.8754]
[1778317286519,42.56,80448.2,0.0,-0.0134,1e-05,2.87852]
[1778317291524,42.57,80448.28,0.0,-0.01341,1e-05,2.87939]
[1778317296529,42.57,80448.39,0.0,-0.01342,1e-05,2.88164]
[1778317302535,42.58,80448.29,0.0,-0.01343,1e-05,2.88473]
[1778317307539,42.59,80448.25,0.0,-0.01345,1e-05,2.8872]
[1778317312544,42.6,80448.18,0.0,-0.01346,1e-05,2.8897]
[1778317317555,42.61,80448.19,0.0,-0.01347,1e-05,2.89205]
[1778317323419,42.61,80448.23,0.0,-0.01349,1e-05,2.89477]
[1778317328569,42.62,80448.02,0.0,-0.0135,1e-05,2.89744]
[1778317334496,42.63,80447.92,0.0,-0.01352,1e-05,2.90035]
[1778317339579,42.64,80448.04,0.0,-0.01353,1e-05,2.90239]
[1778317345572,42.64,80448.07,0.0,-0.01354,1e-05,2.905]
[1778317351616,42.65,80448.05,0.0,-0.01355,1e-05,2.90621]
[1778317357622,42.66,80448.15,0.0,-0.01356,1e-05,2.90822]
[1778317359772,42.66,80447.31,0.0,-0.01358,1e-05,2.9108]
[1778317360601,42.66,80448.07,0.0,-0.01357,1e-05,2.90967]
[1778317361587,42.66,80448.07,0.0,-0.01357,1e-05,2.90967]
[1778317361687,42.66,80448.07,0.0,-0.01357,1e-05,2.90989]
[1778317367608,42.67,80447.73,0.0,-0.01358,1e-05,2.91178]
[1778317372613,42.67,80448.07,0.0,-0.01359,1e-05,2.91268]
[1778317377618,42.68,80446.71,0.0,-0.01361,1e-05,2.91719]
[1778317383625,42.69,80447.7,0.0,-0.01362,1e-05,2.91796]
[1778317388630,42.69,80447.53,0.0,-0.01363,1e-05,2.92034]
[1778317394636,42.7,80447.53,0.0,-0.01364,1e-05,2.92282]
[1778317399640,42.71,80447.41,0.0,-0.01365,1e-05,2.92505]
[1778317404645,42.71,80447.16,0.0,-0.01367,1e-05,2.92751]
[1778317409650,42.72,80447.5,0.0,-0.01367,1e-05,2.92889]
[1778317414655,42.73,80447.68,0.0,-0.01368,1e-05,2.92906]
[1778317419660,42.73,80447.56,0.0,-0.01369,1e-05,2.93125]
[1778317424665,42.74,80447.44,0.0,-0.0137,1e-05,2.93342]
[1778317429670,42.74,80447.41,0.0,-0.01371,1e-05,2.9354]
[1778317434675,42.75,80447.27,0.0,-0.01372,1e-05,2.93754]
[1778317439680,42.75,80451.33,0.0,-0.01369,1e-05,2.93226]
[1778317444685,42.76,80448.69,0.0,-0.01373,1e-05,2.93885]
[1778317449690,42.77,80447.97,0.0,-0.01375,1e-05,2.94199]
[1778317455696,42.77,80448.75,0.0,-0.01375,1e-05,2.94282]
[1778317456520,42.77,80448.75,0.0,-0.01375,1e-05,2.94282]
[1778317456621,42.77,80448.75,0.0,-0.01375,1e-05,2.94319]
[1778317461702,42.78,80446.85,0.0,-0.01378,1e-05,2.94836]
[1778317467366,42.79,80446.88,0.0,-0.01379,1e-05,2.95044]
[1778317472713,42.79,80447.48,0.0,-0.01379,1e-05,2.94966]
[1778317478719,42.8,80447.93,0.0,-0.0138,1e-05,2.95099]
[1778317484725,42.8,80447.52,0.0,-0.01381,1e-05,2.9538]
[1778317489730,42.81,80447.95,0.0,-0.01382,1e-05,2.95478]
[1778317494735,42.81,80447.89,0.0,-0.01383,1e-05,2.95659]
[1778317500741,42.82,80446.5,0.0,-0.01385,1e-05,2.96111]
[1778317505746,42.83,80446.19,0.0,-0.01386,1e-05,2.96332]
[1778317511734,42.83,80446.62,0.0,-0.01387,1e-05,2.96452]
[1778317516758,42.84,80448.16,0.0,-0.01386,1e-05,2.96342]
[1778317521763,42.84,80448.96,0.0,-0.01387,1e-05,2.96364]
[1778317528770,42.85,80449.57,0.0,-0.01387,1e-05,2.96483]
[1778317534776,42.85,80449.73,0.0,-0.01387,1e-05,2.96499]
[1778317540782,42.86,80449.68,0.0,-0.01388,1e-05,2.967]
[1778317546791,42.87,80449.47,0.0,-0.0139,1e-05,2.96928]
[1778317553021,42.87,80449.45,0.0,-0.01391,1e-05,2.9712]
[1778317558806,42.88,80449.39,0.0,-0.01392,1e-05,2.97317]
[1778317565813,42.88,80449.38,0.0,-0.01393,1e-05,2.97532]
[1778317571214,42.89,80449.3,0.0,-0.01394,1e-05,2.97668]
[1778317574136,42.89,80449.27,0.0,-0.01394,1e-05,2.97762]
[1778317574412,42.89,80449.27,0.0,-0.01394,1e-05,2.97762]
[1778317574463,42.89,80449.27,0.0,-0.01395,1e-05,2.97822]
[1778317580828,42.9,80450.06,0.0,-0.01395,1e-05,2.9786]
[1778317583154,42.9,80450.2,0.0,-0.01395,1e-05,2.97864]
[1778317583243,42.9,80450.2,0.0,-0.01395,1e-05,2.97894]
[1778317589835,42.91,80450.2,0.0,-0.01396,1e-05,2.98099]
[1778317594840,42.91,80450.13,0.0,-0.01396,1e-05,2.98107]
[1778317599845,42.91,80449.54,0.0,-0.01398,1e-05,2.98357]
[1778317607853,42.92,80449.56,0.0,-0.01399,1e-05,2.98581]
[1778317612858,42.93,80448.54,0.0,-0.01401,1e-05,2.98903]
[1778317618864,42.93,80448.4,0.0,-0.01402,1e-05,2.99094]
[1778317623869,42.94,80448.13,0.0,-0.01403,1e-05,2.99277]
[1778317629561,42.94,80446.82,0.0,-0.01405,1e-05,2.9967]
[1778317634879,42.94,80447.31,0.0,-0.01405,1e-05,2.99713]
[1778317641886,42.95,80447.53,0.0,-0.01406,1e-05,2.99855]
[1778317646891,42.95,80447.71,0.0,-0.01406,1e-05,2.99952]
[1778317651896,42.96,80449.66,0.0,-0.01404,1e-05,2.9958]
[1778317656901,42.96,80452.76,0.0,-0.01402,1e-05,2.9916]
[1778317661906,42.96,80452.75,0.0,-0.01403,1e-05,2.99242]
[1778317668777,42.97,80452.8,0.0,-0.01403,1e-05,2.99294]
[1778317674920,42.97,80452.29,0.0,-0.01404,1e-05,2.99438]
[1778317679925,42.97,80452.05,0.0,-0.01404,1e-05,2.99522]
[1778317684930,42.97,80451.1,0.0,-0.01405,1e-05,2.99733]
[1778317689935,42.97,80451.31,0.0,-0.01405,1e-05,2.99736]
[1778317694940,42.97,80450.67,0.0,-0.01406,1e-05,2.99889]
[1778317700946,42.97,80450.86,0.0,-0.01406,1e-05,2.99902]
[1778317705951,42.97,80450.22,0.0,-0.01407,1e-05,3.00055]
[1778317711956,42.98,80449.84,0.0,-0.01407,1e-05,3.00015]
[1778317716961,42.98,80449.95,0.0,-0.01407,1e-05,3.00033]
[1778317721966,42.98,80447.79,0.0,-0.01409,1e-05,3.00454]
[1778317726971,42.98,80446.33,0.0,-0.01411,1e-05,3.00748]
[1778317731976,42.98,80446.26,0.0,-0.01411,1e-05,3.0079]
[1778317737983,42.98,80446.03,0.0,-0.01412,1e-05,3.00869]
[1778317742988,42.98,80447.18,0.0,-0.01411,1e-05,3.00693]
[1778317748994,42.98,80447.95,0.0,-0.0141,1e-05,3.00592]
[1778317753999,42.98,80439.2,0.0,-0.01419,1e-05,3.02191]
[1778317759004,42.98,80437.84,0.0,-0.0142,1e-05,3.02455]
[1778317764010,42.99,80440.56,0.0,-0.01418,1e-05,3.0198]
[1778317770016,42.99,80439.91,0.0,-0.01419,1e-05,3.0212]
[1778317776022,42.99,80438.13,0.0,-0.0142,1e-05,3.02309]
[1778317781026,42.99,80437.15,0.0,-0.01421,1e-05,3.02503]
[1778317786030,42.99,80436.55,0.0,-0.01422,1e-05,3.02625]
[1778317791039,42.99,80441.84,0.0,-0.01416,1e-05,3.01689]
[1778317796044,42.99,80441.22,0.0,-0.01417,1e-05,3.01824]
[1778317801059,42.99,80441.23,0.0,-0.01417,1e-05,3.01842]
[1778317806066,42.99,80438.71,0.0,-0.0142,1e-05,3.02313]
[1778317811071,42.99,80439.95,0.0,-0.01419,1e-05,3.02107]
[1778317817077,42.99,80440.34,0.0,-0.01418,1e-05,3.02059]
[1778317825085,42.99,80440.69,0.0,-0.01418,1e-05,3.02025]
[1778317830090,42.99,80435.44,0.0,-0.01424,1e-05,3.02984]
[1778317835094,42.99,80435.65,0.0,-0.01423,1e-05,3.02805]
[1778317841993,42.99,80435.62,0.0,-0.01423,1e-05,3.02827]
[1778317847106,42.99,80435.51,0.0,-0.01423,1e-05,3.02859]
[1778317849532,42.99,80435.3,0.0,-0.01423,1e-05,3.02901]
[1778317850109,42.99,80435.3,0.0,-0.01423,1e-05,3.02903]
[1778317855119,42.99,80425.68,0.0,-0.01433,1e-05,3.04643]
[1778317861125,42.99,80425.2,0.0,-0.01433,1e-05,3.04725]
[1778317869133,42.99,80423.35,0.0,-0.01435,1e-05,3.05051]
[1778317873593,42.99,80417.81,0.0,-0.01441,1e-05,3.06049]
[1778317873676,42.99,80417.81,0.0,-0.01441,1e-05,3.06043]
[1778317874819,42.99,80417.81,0.0,-0.01441,1e-05,3.06043]
[1778317874920,42.99,80417.81,0.0,-0.01441,1e-05,3.0604]
[1778317880143,42.99,80419.5,0.0,-0.01439,1e-05,3.05718]
[1778317882831,42.99,80419.51,0.0,-0.01439,1e-05,3.05713]
[1778317882926,42.99,80419.51,0.0,-0.01439,1e-05,3.05707]
[1778317883281,42.99,80419.51,0.0,-0.01439,1e-05,3.05707]
[1778317887150,43.0,80419.52,0.0,-0.01441,1e-05,3.06083]
[1778317891827,43.01,80419.8,0.0,-0.01442,1e-05,3.0622]
[1778317891927,43.02,80419.8,0.0,-0.01443,1e-05,3.06348]
[1778317897436,43.03,80418.82,0.0,-0.01446,1e-05,3.06992]
[1778317903166,43.05,80414.38,0.0,-0.01454,1e-05,3.08353]
[1778317908171,43.06,80410.35,0.0,-0.0146,1e-05,3.09535]
[1778317913176,43.07,80408.69,0.0,-0.01464,1e-05,3.10276]
[1778317918181,43.09,80406.47,0.0,-0.01469,1e-05,3.11114]
[1778317923186,43.1,80406.18,0.0,-0.01472,1e-05,3.1159]
[1778317929192,43.11,80402.32,0.0,-0.01478,1e-05,3.12802]
[1778317934197,43.13,80402.52,0.0,-0.0148,1e-05,3.13173]
[1778317939202,43.13,80401.94,0.0,-0.01482,1e-05,3.13483]
[1778317944207,43.13,80401.33,0.0,-0.01483,1e-05,3.13662]
[1778317949212,43.14,80399.83,0.0,-0.01485,1e-05,3.14002]
[1778317955218,43.14,80399.81,0.0,-0.01485,1e-05,3.13924]
[1778317960224,43.14,80398.93,0.0,-0.01486,1e-05,3.14147]
[1778317965229,43.14,80398.48,0.0,-0.01487,1e-05,3.1429]
[1778317972918,43.14,80398.4,0.0,-0.01487,1e-05,3.14398]
[1778317978243,43.15,80397.89,0.0,-0.01488,1e-05,3.1455]
[1778317983248,43.15,80397.52,0.0,-0.01489,1e-05,3.14674]
[1778317988253,43.15,80380.37,0.0,-0.01507,1e-05,3.17916]
[1778317993258,43.15,80373.52,0.0,-0.01514,1e-05,3.19218]
[1778317998263,43.15,80369.55,0.0,-0.01519,1e-05,3.19975]
[1778318003268,43.19,80358.83,0.0,-0.01537,1e-05,3.23257]
[1778318008273,43.19,80360.99,0.0,-0.01535,1e-05,3.22829]
[1778318014253,43.19,80365.67,0.0,-0.01529,1e-05,3.21743]
[1778318019283,43.18,80368.5,0.0,-0.01526,1e-05,3.21206]
[1778318024288,43.18,80368.88,0.0,-0.01525,1e-05,3.21131]
[1778318029293,43.18,80368.28,0.0,-0.01526,1e-05,3.21241]
[1778318034298,43.18,80368.17,0.0,-0.01526,1e-05,3.21257]
[1778318040308,43.18,80367.69,0.0,-0.01526,1e-05,3.21343]
[1778318045313,43.18,80368.71,0.0,-0.01525,1e-05,3.21147]
[1778318050318,43.18,80369.44,0.0,-0.01525,1e-05,3.21007]
[1778318055323,43.18,80369.73,0.0,-0.01524,1e-05,3.20953]
[1778318063558,43.18,80369.5,0.0,-0.01524,1e-05,3.20993]
[1778318069337,43.18,80367.99,0.0,-0.01526,1e-05,3.21274]
[1778318075343,43.18,80367.41,0.0,-0.01526,1e-05,3.21222]
[1778318080348,43.18,80366.74,0.0,-0.01527,1e-05,3.21344]
[1778318085353,43.18,80367.13,0.0,-0.01526,1e-05,3.21266]
[1778318090358,43.18,80365.01,0.0,-0.01528,1e-05,3.21657]
[1778318095364,43.18,80365.08,0.0,-0.01528,1e-05,3.21637]
[1778318101370,43.18,80364.01,0.0,-0.01529,1e-05,3.21828]
[1778318106374,43.18,80356.8,0.0,-0.01537,1e-05,3.23179]
[1778318111379,43.18,80359.15,0.0,-0.01534,1e-05,3.22717]
[1778318116385,43.18,80359.83,0.0,-0.01534,1e-05,3.22572]
[1778318121390,43.18,80358.63,0.0,-0.01535,1e-05,3.22784]
[1778318126395,43.18,80357.09,0.0,-0.01536,1e-05,3.23056]
[1778318131400,43.18,80349.17,0.0,-0.01544,1e-05,3.24375]
[1778318137406,43.18,80350.97,0.0,-0.01542,1e-05,3.23999]
[1778318142411,43.18,80352.57,0.0,-0.0154,1e-05,3.2367]
[1778318147416,43.18,80353.78,0.0,-0.01539,1e-05,3.23417]
[1778318154193,43.18,80354.28,0.0,-0.01538,1e-05,3.23291]
[1778318159428,43.18,80355.25,0.0,-0.01537,1e-05,3.23087]
[1778318164433,43.17,80353.85,0.0,-0.01538,1e-05,3.23293]
[1778318168437,43.17,80338.46,0.0,-0.01554,1e-05,3.26107]
[1778318174372,43.17,80337.96,0.0,-0.01554,1e-05,3.26064]
[1778318179408,43.17,80332.49,0.0,-0.01559,1e-05,3.27056]
[1778318184442,43.16,80319.75,0.0,-0.01572,1e-05,3.293]
[1778318189460,43.16,80317.15,0.0,-0.01574,1e-05,3.29725]
[1778318194465,43.16,80315.31,0.0,-0.01575,1e-05,3.29841]
[1778318199470,43.15,80311.34,0.0,-0.01579,1e-05,3.30523]
[1778318204475,43.15,80299.4,0.0,-0.01592,1e-05,3.32747]
[1778318209480,43.15,80296.45,0.0,-0.01594,1e-05,3.33212]
[1778318214485,43.14,80301.65,0.0,-0.01588,1e-05,3.32102]
[1778318219490,43.14,80289.84,0.0,-0.01601,1e-05,3.34285]
[1778318224498,43.14,80293.51,0.0,-0.01596,1e-05,3.33457]
[1778318229503,43.13,80293.66,0.0,-0.01595,1e-05,3.33321]
[1778318234508,43.13,80295.24,0.0,-0.01593,1e-05,3.3291]
[1778318239513,43.13,80299.97,0.0,-0.01587,1e-05,3.31891]
[1778318244519,43.13,80292.57,0.0,-0.01595,1e-05,3.33295]
[1778318249524,43.13,80292.5,0.0,-0.01596,1e-05,3.33548]
[1778318254529,43.14,80290.99,0.0,-0.01599,1e-05,3.33913]
[1778318259534,43.14,80288.21,0.0,-0.01601,1e-05,3.34409]
[1778318264539,43.14,80289.91,0.0,-0.01599,1e-05,3.33962]
[1778318270049,43.14,80289.59,0.0,-0.01599,1e-05,3.33979]
[1778318275550,43.14,80282.99,0.0,-0.01607,1e-05,3.35331]
[1778318280561,43.13,80285.49,0.0,-0.01603,1e-05,3.34721]
[1778318285566,43.13,80288.71,0.0,-0.01599,1e-05,3.33977]
[1778318290571,43.13,80284.26,0.0,-0.01603,1e-05,3.34726]
[1778318295576,43.12,80283.77,0.0,-0.01603,1e-05,3.34703]
[1778318300581,43.12,80281.96,0.0,-0.01605,1e-05,3.34935]
[1778318305586,43.12,80274.34,0.0,-0.01612,1e-05,3.36292]
[1778318310591,43.11,80274.45,0.0,-0.01611,1e-05,3.36139]
[1778318315596,43.11,80280.6,0.0,-0.01603,1e-05,3.34647]
[1778318320601,43.11,80289.72,0.0,-0.01592,1e-05,3.32764]
[1778318325606,43.1,80288.66,0.0,-0.01593,1e-05,3.32867]
[1778318331612,43.1,80288.42,0.0,-0.01593,1e-05,3.32792]
[1778318336618,43.1,80290.54,0.0,-0.0159,1e-05,3.3228]
[1778318341623,43.09,80291.0,0.0,-0.01589,1e-05,3.32094]
[1778318347590,43.09,80289.82,0.0,-0.01589,1e-05,3.32207]
[1778318352625,43.09,80282.11,0.0,-0.01597,1e-05,3.33603]
[1778318357638,43.08,80280.48,0.0,-0.01598,1e-05,3.33809]
[1778318362665,43.08,80280.76,0.0,-0.01598,1e-05,3.33646]
[1778318367670,43.08,80275.17,0.0,-0.01603,1e-05,3.34623]
[1778318372675,43.08,80273.31,0.0,-0.01604,1e-05,3.34775]
[1778318378681,43.07,80271.55,0.0,-0.01605,1e-05,3.34977]
[1778318383688,43.07,80278.4,0.0,-0.01597,1e-05,3.33526]
[1778318388693,43.07,80279.13,0.0,-0.01596,1e-05,3.33279]
[1778318393698,43.06,80278.19,0.0,-0.01596,1e-05,3.33357]
[1778318398703,43.06,80281.66,0.0,-0.01592,1e-05,3.32579]
[1778318403708,43.06,80281.55,0.0,-0.01591,1e-05,3.32502]
[1778318408713,43.05,80282.32,0.0,-0.0159,1e-05,3.32255]
[1778318413718,43.05,80284.3,0.0,-0.01587,1e-05,3.31779]
[1778318419724,43.05,80286.21,0.0,-0.01584,1e-05,3.313]
[1778318425137,43.05,80287.39,0.0,-0.01583,1e-05,3.30987]
[1778318430735,43.04,80289.54,0.0,-0.0158,1e-05,3.30473]
[1778318436741,43.04,80288.48,0.0,-0.0158,1e-05,3.30423]
[1778318441746,43.04,80287.3,0.0,-0.01581,1e-05,3.30572]
[1778318446752,43.04,80288.95,0.0,-0.01578,1e-05,3.30174]
[1778318451757,43.03,80290.37,0.0,-0.01576,1e-05,3.29824]
[1778318457763,43.03,80290.67,0.0,-0.01576,1e-05,3.2968]
[1778318462768,43.03,80291.29,0.0,-0.01574,1e-05,3.29489]
[1778318467379,43.03,80291.88,0.0,-0.01573,1e-05,3.2932]
[1778318467468,43.03,80291.88,0.0,-0.01573,1e-05,3.29307]
[1778318468431,43.03,80291.88,0.0,-0.01573,1e-05,3.29307]
[1778318468549,43.03,80291.88,0.0,-0.01573,1e-05,3.29307]
[1778318468643,43.03,80291.88,0.0,-0.01574,1e-05,3.29362]
[1778318473779,43.04,80292.43,0.0,-0.01575,1e-05,3.29532]
[1778318478784,43.05,80293.23,0.0,-0.01575,1e-05,3.29652]
[1778318483789,43.05,80294.1,0.0,-0.01576,1e-05,3.29758]
[1778318488794,43.06,80294.83,0.0,-0.01577,1e-05,3.29888]
[1778318493799,43.07,80294.43,0.0,-0.01578,1e-05,3.30074]
[1778318499660,43.08,80294.89,0.0,-0.01579,1e-05,3.30307]
[1778318504817,43.09,80295.72,0.0,-0.0158,1e-05,3.30414]
[1778318509822,43.09,80299.76,0.0,-0.01577,1e-05,3.29901]
[1778318515829,43.1,80299.31,0.0,-0.01579,1e-05,3.30239]
[1778318521837,43.1,80303.04,0.0,-0.01574,1e-05,3.29426]
[1778318527844,43.1,80305.14,0.0,-0.01571,1e-05,3.28938]
[1778318532849,43.09,80309.46,0.0,-0.01566,1e-05,3.28041]
[1778318537854,43.09,80309.9,0.0,-0.01565,1e-05,3.27898]
[1778318542860,43.09,80309.89,0.0,-0.01565,1e-05,3.27841]
[1778318547865,43.09,80310.55,0.0,-0.01564,1e-05,3.27657]
[1778318552882,43.09,80310.68,0.0,-0.01563,1e-05,3.27415]
[1778318558888,43.09,80310.69,0.0,-0.01562,1e-05,3.27349]
[1778318563893,43.08,80309.23,0.0,-0.01564,1e-05,3.27575]
[1778318568898,43.08,80308.48,0.0,-0.01564,1e-05,3.27663]
[1778318573902,43.08,80310.55,0.0,-0.01562,1e-05,3.2721]
[1778318579913,43.08,80311.69,0.0,-0.0156,1e-05,3.26932]
[1778318584918,43.08,80311.15,0.0,-0.0156,1e-05,3.26987]
[1778318590924,43.08,80310.15,0.0,-0.01561,1e-05,3.27118]
[1778318595930,43.07,80309.83,0.0,-0.01561,1e-05,3.27129]
[1778318600937,43.07,80311.82,0.0,-0.01559,1e-05,3.26698]
[1778318605943,43.07,80317.28,0.0,-0.01553,1e-05,3.25612]
[1778318610948,43.07,80317.11,0.0,-0.01553,1e-05,3.25606]
[1778318615953,43.07,80318.25,0.0,-0.0155,1e-05,3.25196]
[1778318621959,43.07,80319.13,0.0,-0.01549,1e-05,3.24987]
[1778318626964,43.07,80319.01,0.0,-0.01549,1e-05,3.24979]
[1778318631969,43.07,80320.33,0.0,-0.01548,1e-05,3.24696]
[1778318636974,43.07,80321.34,0.0,-0.01546,1e-05,3.24475]
[1778318641979,43.06,80323.28,0.0,-0.01544,1e-05,3.24081]
[1778318646984,43.06,80324.53,0.0,-0.01543,1e-05,3.23818]
[1778318651989,43.06,80324.36,0.0,-0.01543,1e-05,3.23829]
[1778318656997,43.06,80325.62,0.0,-0.01541,1e-05,3.23568]
[1778318662003,43.06,80325.72,0.0,-0.01541,1e-05,3.23531]
[1778318667012,43.06,80324.87,0.0,-0.01542,1e-05,3.23673]
[1778318672017,43.06,80323.25,0.0,-0.01543,1e-05,3.238]
[1778318677022,43.06,80323.31,0.0,-0.01543,1e-05,3.23766]
[1778318682027,43.06,80324.09,0.0,-0.01542,1e-05,3.23597]
[1778318688033,43.06,80324.37,0.0,-0.01541,1e-05,3.23519]
[1778318694039,43.06,80324.89,0.0,-0.0154,1e-05,3.23398]
[1778318699045,43.06,80324.98,0.0,-0.0154,1e-05,3.23364]
[1778318704050,43.06,80324.37,0.0,-0.01541,1e-05,3.23461]
[1778318709057,43.06,80322.56,0.0,-0.01543,1e-05,3.23786]
[1778318714062,43.06,80322.58,0.0,-0.01543,1e-05,3.23762]
[1778318719066,43.06,80321.71,0.0,-0.01543,1e-05,3.23906]
[1778318724071,43.05,80321.18,0.0,-0.01544,1e-05,3.23984]
[1778318729076,43.05,80321.31,0.0,-0.01544,1e-05,3.23936]
[1778318734094,43.05,80320.81,0.0,-0.01543,1e-05,3.23851]
[1778318739099,43.05,80319.22,0.0,-0.01545,1e-05,3.2413]
[1778318744104,43.05,80318.99,0.0,-0.01545,1e-05,3.2415]
[1778318749109,43.05,80315.42,0.0,-0.01549,1e-05,3.24803]
[1778318754114,43.05,80314.97,0.0,-0.01549,1e-05,3.24859]
[1778318759121,43.05,80315.69,0.0,-0.01548,1e-05,3.24692]
[1778318765127,43.05,80315.5,0.0,-0.01548,1e-05,3.24694]
[1778318770132,43.05,80315.31,0.0,-0.01548,1e-05,3.247]
[1778318775137,43.05,80316.02,0.0,-0.01547,1e-05,3.24538]
[1778318781143,43.05,80315.9,0.0,-0.01547,1e-05,3.24527]
[1778318786147,43.05,80315.36,0.0,-0.01548,1e-05,3.24603]
[1778318792153,43.04,80315.06,0.0,-0.01547,1e-05,3.24467]
[1778318797158,43.04,80304.14,0.0,-0.01559,1e-05,3.26516]
[1778318803164,43.04,80304.47,0.0,-0.01558,1e-05,3.26399]
[1778318808169,43.04,80304.03,0.0,-0.01558,1e-05,3.26439]
[1778318813174,43.04,80294.09,0.0,-0.01569,1e-05,3.28295]
[1778318818179,43.04,80288.36,0.0,-0.01575,1e-05,3.29335]
[1778318823184,43.03,80286.23,0.0,-0.01577,1e-05,3.29676]
[1778318828189,43.03,80287.59,0.0,-0.01575,1e-05,3.29343]
[1778318838199,43.03,80287.63,0.0,-0.01574,1e-05,3.29198]
[1778318844205,43.03,80289.1,0.0,-0.01572,1e-05,3.28837]
[1778318849210,43.02,80290.14,0.0,-0.0157,1e-05,3.28573]
[1778318855144,43.02,80290.8,0.0,-0.01568,1e-05,3.28214]
[1778318860180,43.02,80289.71,0.0,-0.01569,1e-05,3.28362]
[1778318865215,43.02,80290.04,0.0,-0.01569,1e-05,3.28239]
[1778318871234,43.02,80288.42,0.0,-0.0157,1e-05,3.28479]
[1778318876239,43.01,80278.9,0.0,-0.0158,1e-05,3.3025]
[1778318881244,43.01,80281.36,0.0,-0.01577,1e-05,3.29698]
[1778318886249,43.01,80282.34,0.0,-0.01576,1e-05,3.29439]
[1778318891254,43.01,80284.65,0.0,-0.01573,1e-05,3.28924]
[1778318896259,43.01,80284.31,0.0,-0.01573,1e-05,3.28927]
[1778318901264,43.01,80284.81,0.0,-0.01572,1e-05,3.28766]
[1778318906270,43.0,80283.57,0.0,-0.01573,1e-05,3.28942]
[1778318911275,43.0,80281.29,0.0,-0.01574,1e-05,3.29157]
[1778318916280,43.0,80280.72,0.0,-0.01574,1e-05,3.292]
[1778318921284,43.0,80280.14,0.0,-0.01575,1e-05,3.29245]
[1778318926331,43.0,80279.33,0.0,-0.01575,1e-05,3.29335]
[1778318931336,42.99,80279.47,0.0,-0.01575,1e-05,3.2924]
[1778318936341,42.99,80278.84,0.0,-0.01575,1e-05,3.29295]
[1778318941346,42.99,80278.88,0.0,-0.01575,1e-05,3.29221]
[1778318946351,42.99,80277.63,0.0,-0.01576,1e-05,3.29396]
[1778318951356,42.99,80279.0,0.0,-0.01574,1e-05,3.29066]
[1778318956361,42.98,80285.08,0.0,-0.01567,1e-05,3.27834]
[1778318962901,42.98,80285.21,0.0,-0.01566,1e-05,3.27733]
[1778318968373,42.98,80284.71,0.0,-0.01566,1e-05,3.27776]
[1778318973378,42.98,80284.91,0.0,-0.01565,1e-05,3.27525]
[1778318978383,42.98,80283.86,0.0,-0.01566,1e-05,3.27675]
[1778318983388,42.98,80283.16,0.0,-0.01566,1e-05,3.27758]
[1778318989394,42.97,80283.67,0.0,-0.01566,1e-05,3.27598]
[1778318995400,42.97,80283.33,0.0,-0.01566,1e-05,3.27601]
[1778319001406,42.97,80283.1,0.0,-0.01565,1e-05,3.27584]
[1778319008413,42.97,80283.17,0.0,-0.01565,1e-05,3.275]
[1778319013418,42.97,80283.17,0.0,-0.01565,1e-05,3.27449]
[1778319020268,42.97,80283.15,0.0,-0.01564,1e-05,3.27383]
[1778319026431,42.96,80282.95,0.0,-0.01564,1e-05,3.27363]
[1778319032394,42.96,80283.0,0.0,-0.01563,1e-05,3.27135]
[1778319038443,42.96,80284.04,0.0,-0.01562,1e-05,3.26881]
[1778319043448,42.96,80283.86,0.0,-0.01562,1e-05,3.2687]
[1778319050460,42.96,80283.6,0.0,-0.01562,1e-05,3.26858]
[1778319055466,42.96,80283.37,0.0,-0.01562,1e-05,3.26858]
[1778319060471,42.95,80283.35,0.0,-0.01561,1e-05,3.26817]
[1778319065476,42.95,80282.46,0.0,-0.01562,1e-05,3.26944]
[1778319070481,42.95,80282.81,0.0,-0.01561,1e-05,3.26831]
[1778319075486,42.95,80282.42,0.0,-0.01562,1e-05,3.26862]
[1778319081492,42.95,80282.32,0.0,-0.01561,1e-05,3.26828]
[1778319086497,42.95,80282.37,0.0,-0.01561,1e-05,3.26776]
[1778319091502,42.95,80278.64,0.0,-0.01564,1e-05,3.27286]
[1778319096507,42.95,80276.33,0.0,-0.01567,1e-05,3.27683]
[1778319101869,42.94,80276.44,0.0,-0.01566,1e-05,3.27611]
[1778319107517,42.94,80276.02,0.0,-0.01566,1e-05,3.27632]
[1778319112522,42.94,80275.92,0.0,-0.01566,1e-05,3.276]
[1778319118528,42.94,80275.84,0.0,-0.01566,1e-05,3.27556]
[1778319123533,42.94,80275.25,0.0,-0.01566,1e-05,3.2762]
[1778319128538,42.94,80277.09,0.0,-0.01564,1e-05,3.27215]
[1778319133543,42.93,80277.41,0.0,-0.01563,1e-05,3.27108]
[1778319138548,42.93,80280.81,0.0,-0.01559,1e-05,3.2641]
[1778319143553,42.93,80289.55,0.0,-0.0155,1e-05,3.24703]
[1778319148558,42.93,80296.0,0.0,-0.01543,1e-05,3.23449]
[1778319154564,42.93,80297.46,0.0,-0.0154,1e-05,3.22998]
[1778319159569,42.93,80298.0,0.0,-0.01539,1e-05,3.22887]
[1778319164574,42.93,80298.43,0.0,-0.01539,1e-05,3.22796]
[1778319171581,42.93,80298.53,0.0,-0.01539,1e-05,3.22766]
[1778319176586,42.93,80299.14,0.0,-0.01538,1e-05,3.22642]
[1778319182592,42.93,80299.16,0.0,-0.01538,1e-05,3.2263]
[1778319187597,42.93,80299.21,0.0,-0.01538,1e-05,3.22615]
[1778319192602,42.93,80299.57,0.0,-0.01538,1e-05,3.2254]
[1778319197607,42.93,80300.1,0.0,-0.01537,1e-05,3.22434]
[1778319203581,42.93,80300.1,0.0,-0.01537,1e-05,3.22428]
[1778319208616,42.93,80299.23,0.0,-0.01538,1e-05,3.22589]
[1778319213622,42.93,80289.89,0.0,-0.01547,1e-05,3.24196]
[1778319218627,42.93,80290.94,0.0,-0.01546,1e-05,3.23976]
[1778319224633,42.93,80291.01,0.0,-0.01546,1e-05,3.23941]
[1778319229638,42.93,80291.04,0.0,-0.01546,1e-05,3.23918]
[1778319237646,42.93,80291.09,0.0,-0.01545,1e-05,3.23881]
[1778319242651,42.93,80291.33,0.0,-0.01545,1e-05,3.23817]
[1778319247656,42.93,80286.58,0.0,-0.0155,1e-05,3.24707]
[1778319252661,42.92,80287.05,0.0,-0.01549,1e-05,3.24593]
[1778319257958,42.92,80287.5,0.0,-0.01549,1e-05,3.24485]
[1778319263671,42.92,80279.04,0.0,-0.01558,1e-05,3.26073]
[1778319268676,42.92,80277.93,0.0,-0.01559,1e-05,3.2625]
[1778319273682,42.92,80277.68,0.0,-0.01558,1e-05,3.261]
[1778319279690,42.92,80269.09,0.0,-0.01567,1e-05,3.27698]
[1778319284695,42.92,80268.01,0.0,-0.01568,1e-05,3.27856]
[1778319289700,42.92,80267.65,0.0,-0.01568,1e-05,3.27874]
[1778319294705,42.91,80264.78,0.0,-0.01571,1e-05,3.28375]
[1778319299710,42.91,80263.35,0.0,-0.01572,1e-05,3.28593]
[1778319304715,42.91,80275.7,0.0,-0.01559,1e-05,3.2617]
[1778319309720,42.91,80283.7,0.0,-0.0155,1e-05,3.24601]
[1778319314725,42.91,80289.09,0.0,-0.01544,1e-05,3.23551]
[1778319319730,42.91,80295.38,0.0,-0.01537,1e-05,3.22342]
[1778319324735,42.91,80295.61,0.0,-0.01537,1e-05,3.22298]
[1778319329740,42.91,80295.23,0.0,-0.01537,1e-05,3.22366]
[1778319334746,42.91,80289.9,0.0,-0.01542,1e-05,3.23217]
[1778319339751,42.91,80290.2,0.0,-0.01542,1e-05,3.23149]
[1778319344756,42.91,80291.48,0.0,-0.0154,1e-05,3.22895]
[1778319349761,42.91,80291.4,0.0,-0.0154,1e-05,3.22903]
[1778319355767,42.91,80291.58,0.0,-0.0154,1e-05,3.22858]
[1778319360773,42.91,80291.36,0.0,-0.0154,1e-05,3.22893]
[1778319365778,42.91,80284.21,0.0,-0.01548,1e-05,3.24247]
[1778319372733,42.91,80284.87,0.0,-0.01547,1e-05,3.24094]
[1778319374372,42.91,80284.87,0.0,-0.01547,1e-05,3.24094]
[1778319374777,42.91,80284.87,0.0,-0.01547,1e-05,3.24087]
[1778319375498,42.91,80284.87,0.0,-0.01547,1e-05,3.24087]
[1778319375788,42.91,80285.19,0.0,-0.01547,1e-05,3.2409]
[1778319380819,42.92,80285.34,0.0,-0.01549,1e-05,3.24386]
[1778319385854,42.93,80284.56,0.0,-0.01551,1e-05,3.24854]
[1778319391804,42.94,80289.7,0.0,-0.01547,1e-05,3.24095]
[1778319396809,42.95,80295.17,0.0,-0.01543,1e-05,3.23377]
[1778319402944,42.96,80295.62,0.0,-0.01545,1e-05,3.23685]
[1778319408821,42.97,80296.46,0.0,-0.01546,1e-05,3.23915]
[1778319413826,42.98,80300.74,0.0,-0.01543,1e-05,3.23422]
[1778319418834,42.99,80302.6,0.0,-0.01543,1e-05,3.23395]
[1778319423844,42.99,80301.95,0.0,-0.01544,1e-05,3.23638]
[1778319428849,42.99,80303.81,0.0,-0.01542,1e-05,3.23268]
[1778319433854,42.99,80302.63,0.0,-0.01543,1e-05,3.23476]
[1778319438859,42.99,80306.74,0.0,-0.01539,1e-05,3.22679]
[1778319443864,42.99,80308.33,0.0,-0.01537,1e-05,3.22368]
[1778319448869,42.99,80307.9,0.0,-0.01537,1e-05,3.22442]
[1778319453874,42.99,80305.97,0.0,-0.01539,1e-05,3.22643]
[1778319459883,42.99,80303.48,0.0,-0.01541,1e-05,3.23103]
[1778319464888,42.99,80302.5,0.0,-0.01542,1e-05,3.23275]
[1778319469893,42.99,80301.39,0.0,-0.01543,1e-05,3.2347]
[1778319475899,42.99,80300.61,0.0,-0.01544,1e-05,3.236]
[1778319481905,42.99,80300.34,0.0,-0.01544,1e-05,3.23628]
[1778319487911,42.99,80299.47,0.0,-0.01545,1e-05,3.23773]
[1778319492916,42.99,80299.39,0.0,-0.01545,1e-05,3.23768]
[1778319498641,42.99,80299.39,0.0,-0.01545,1e-05,3.23745]
[1778319503927,42.99,80298.61,0.0,-0.01546,1e-05,3.23874]
[1778319508932,42.99,80297.89,0.0,-0.01546,1e-05,3.23992]
[1778319513937,42.99,80298.02,0.0,-0.01545,1e-05,3.23787]
[1778319518942,42.98,80298.17,0.0,-0.01545,1e-05,3.2374]
[1778319523947,42.98,80297.99,0.0,-0.01545,1e-05,3.23754]
[1778319528952,42.98,80297.98,0.0,-0.01545,1e-05,3.23738]
[1778319535906,42.98,80297.96,0.0,-0.01545,1e-05,3.23716]
[1778319540942,42.98,80298.02,0.0,-0.01545,1e-05,3.23685]
[1778319545968,42.98,80298.11,0.0,-0.01545,1e-05,3.23651]
[1778319550973,42.98,80298.26,0.0,-0.01544,1e-05,3.23603]
[1778319555978,42.98,80298.14,0.0,-0.01544,1e-05,3.23608]
[1778319560983,42.98,80291.9,0.0,-0.01551,1e-05,3.24778]
[1778319565988,42.98,80291.85,0.0,-0.01551,1e-05,3.24759]
[1778319570992,42.98,80292.26,0.0,-0.0155,1e-05,3.24654]
[1778319575997,42.98,80292.43,0.0,-0.01549,1e-05,3.24437]
[1778319581002,42.98,80295.33,0.0,-0.01546,1e-05,3.23858]
[1778319586010,42.98,80299.08,0.0,-0.01542,1e-05,3.23129]
[1778319591015,42.98,80298.64,0.0,-0.01542,1e-05,3.23199]
[1778319596020,42.98,80298.67,0.0,-0.01542,1e-05,3.2318]
[1778319601025,42.98,80284.96,0.0,-0.01557,1e-05,3.25778]
[1778319606031,42.97,80285.61,0.0,-0.01556,1e-05,3.25617]
[1778319611037,42.97,80286.05,0.0,-0.01555,1e-05,3.25498]
[1778319616042,42.97,80286.33,0.0,-0.01555,1e-05,3.25412]
[1778319621047,42.97,80286.68,0.0,-0.01554,1e-05,3.25311]
[1778319626052,42.97,80287.62,0.0,-0.01553,1e-05,3.251]
[1778319631057,42.97,80287.49,0.0,-0.01552,1e-05,3.24935]
[1778319636062,42.97,80288.11,0.0,-0.01552,1e-05,3.24787]
[1778319641066,42.97,80288.57,0.0,-0.01551,1e-05,3.24672]
[1778319646071,42.97,80289.17,0.0,-0.0155,1e-05,3.24533]
[1778319651076,42.97,80289.54,0.0,-0.0155,1e-05,3.24437]
[1778319656081,42.97,80289.45,0.0,-0.0155,1e-05,3.2443]
[1778319661086,42.96,80289.77,0.0,-0.01549,1e-05,3.24345]
[1778319666091,42.96,80289.85,0.0,-0.01549,1e-05,3.24305]
[1778319672099,42.96,80290.14,0.0,-0.01548,1e-05,3.24223]
[1778319677104,42.96,80288.85,0.0,-0.0155,1e-05,3.24447]
[1778319682110,42.96,80288.39,0.0,-0.0155,1e-05,3.2451]
[1778319687115,42.96,80280.24,0.0,-0.01559,1e-05,3.26041]
[1778319692120,42.96,80279.27,0.0,-0.01559,1e-05,3.26028]
[1778319698126,42.96,80278.11,0.0,-0.0156,1e-05,3.26205]
[1778319703131,42.96,80272.44,0.0,-0.01566,1e-05,3.27256]
[1778319709137,42.96,80271.75,0.0,-0.01566,1e-05,3.2733]
[1778319714142,42.95,80273.59,0.0,-0.01564,1e-05,3.26927]
[1778319719147,42.95,80280.47,0.0,-0.01556,1e-05,3.25568]
[1778319724152,42.95,80281.61,0.0,-0.01555,1e-05,3.25317]
[1778319729158,42.95,80275.7,0.0,-0.01561,1e-05,3.26413]
[1778319734162,42.95,80275.48,0.0,-0.01561,1e-05,3.26413]
[1778319739167,42.95,80276.46,0.0,-0.0156,1e-05,3.26185]
[1778319744172,42.95,80276.45,0.0,-0.0156,1e-05,3.26149]
[1778319749177,42.95,80276.35,0.0,-0.01559,1e-05,3.26129]
[1778319754182,42.95,80278.04,0.0,-0.01557,1e-05,3.25611]
[1778319759187,42.94,80278.19,0.0,-0.01556,1e-05,3.25547]
[1778319764192,42.94,80278.19,0.0,-0.01556,1e-05,3.25515]
[1778319769197,42.94,80278.25,0.0,-0.01556,1e-05,3.2547]
[1778319774202,42.94,80277.94,0.0,-0.01556,1e-05,3.25497]
[1778319780211,42.94,80276.2,0.0,-0.01558,1e-05,3.25792]
[1778319785216,42.94,80275.05,0.0,-0.01559,1e-05,3.25977]
[1778319790221,42.94,80269.55,0.0,-0.01565,1e-05,3.26996]
[1778319795226,42.94,80266.33,0.0,-0.01568,1e-05,3.27569]
[1778319800231,42.94,80265.14,0.0,-0.01569,1e-05,3.27746]
[1778319805236,42.93,80263.57,0.0,-0.0157,1e-05,3.27996]
[1778319810241,42.93,80263.74,0.0,-0.0157,1e-05,3.27908]
[1778319815246,42.93,80264.04,0.0,-0.01568,1e-05,3.27638]
[1778319821252,42.93,80264.47,0.0,-0.01568,1e-05,3.27494]
[1778319828259,42.93,80264.83,0.0,-0.01567,1e-05,3.27356]
[1778319833264,42.93,80264.84,0.0,-0.01567,1e-05,3.27306]
[1778319838269,42.92,80264.6,0.0,-0.01567,1e-05,3.27305]
[1778319844275,42.92,80268.84,0.0,-0.01562,1e-05,3.26433]
[1778319849280,42.92,80268.73,0.0,-0.01562,1e-05,3.26415]
[1778319856141,42.92,80268.73,0.0,-0.01561,1e-05,3.2636]
[1778319861292,42.92,80268.31,0.0,-0.01561,1e-05,3.26401]
[1778319866297,42.92,80267.83,0.0,-0.01562,1e-05,3.26452]
[1778319872302,42.92,80267.16,0.0,-0.01562,1e-05,3.26373]
[1778319878295,42.91,80266.76,0.0,-0.01562,1e-05,3.26402]
[1778319883314,42.91,80265.69,0.0,-0.01563,1e-05,3.26568]
[1778319888319,42.91,80266.52,0.0,-0.01561,1e-05,3.26368]
[1778319893325,42.91,80266.04,0.0,-0.01562,1e-05,3.26421]
[1778319898330,42.91,80265.16,0.0,-0.01563,1e-05,3.2655]
[1778319903335,42.91,80266.02,0.0,-0.01561,1e-05,3.26345]
[1778319908506,42.91,80265.88,0.0,-0.01561,1e-05,3.26333]
[1778319913541,42.91,80266.43,0.0,-0.0156,1e-05,3.26188]
[1778319919351,42.91,80266.13,0.0,-0.01561,1e-05,3.26202]
[1778319924356,42.9,80266.11,0.0,-0.0156,1e-05,3.26168]
[1778319929361,42.9,80266.07,0.0,-0.0156,1e-05,3.2614]
[1778319934366,42.9,80265.65,0.0,-0.0156,1e-05,3.26022]
[1778319942374,42.9,80265.75,0.0,-0.01559,1e-05,3.25946]
[1778319948380,42.9,80265.53,0.0,-0.01559,1e-05,3.25948]
[1778319954386,42.9,80265.6,0.0,-0.01559,1e-05,3.25893]
[1778319959391,42.9,80265.56,0.0,-0.01559,1e-05,3.25865]
[1778319964904,42.9,80265.63,0.0,-0.01559,1e-05,3.25811]
[1778319970402,42.9,80266.94,0.0,-0.01557,1e-05,3.25526]
[1778319975407,42.89,80268.44,0.0,-0.01555,1e-05,3.25209]
[1778319981412,42.89,80270.53,0.0,-0.01553,1e-05,3.24776]
[1778319986417,42.89,80271.13,0.0,-0.01552,1e-05,3.24636]
[1778319991422,42.89,80271.81,0.0,-0.0155,1e-05,3.24323]
[1778319997130,42.89,80271.81,0.0,-0.0155,1e-05,3.24299]
[1778320002166,42.89,80271.41,0.0,-0.0155,1e-05,3.24356]
[1778320007438,42.89,80272.64,0.0,-0.01549,1e-05,3.24101]
[1778320012443,42.89,80273.07,0.0,-0.01548,1e-05,3.24]
[1778320018449,42.89,80272.62,0.0,-0.01549,1e-05,3.24064]
[1778320023453,42.89,80272.43,0.0,-0.01549,1e-05,3.24083]
[1778320029460,42.89,80271.81,0.0,-0.01549,1e-05,3.24179]
[1778320035396,42.89,80271.46,0.0,-0.0155,1e-05,3.24221]
[1778320040440,42.89,80271.02,0.0,-0.0155,1e-05,3.24286]
[1778320045475,42.89,80270.73,0.0,-0.0155,1e-05,3.24322]
[1778320050487,42.89,80270.6,0.0,-0.0155,1e-05,3.24327]
[1778320057494,42.88,80270.45,0.0,-0.0155,1e-05,3.24168]
[1778320062499,42.88,80270.73,0.0,-0.01549,1e-05,3.24097]
[1778320067504,42.88,80270.46,0.0,-0.01549,1e-05,3.24131]
[1778320072509,42.88,80270.26,0.0,-0.0155,1e-05,3.2415]
[1778320077514,42.88,80270.11,0.0,-0.0155,1e-05,3.2416]
[1778320083520,42.88,80269.92,0.0,-0.0155,1e-05,3.24174]
[1778320088525,42.88,80269.74,0.0,-0.0155,1e-05,3.24188]
[1778320093530,42.88,80269.63,0.0,-0.0155,1e-05,3.2419]
[1778320098535,42.88,80269.51,0.0,-0.0155,1e-05,3.24196]
[1778320103540,42.88,80269.22,0.0,-0.0155,1e-05,3.24231]
[1778320109546,42.88,80269.1,0.0,-0.0155,1e-05,3.24232]
[1778320114551,42.88,80268.61,0.0,-0.0155,1e-05,3.24147]
[1778320119559,42.88,80268.55,0.0,-0.0155,1e-05,3.2414]
[1778320124563,42.88,80268.61,0.0,-0.0155,1e-05,3.2411]
[1778320129568,42.88,80268.56,0.0,-0.01549,1e-05,3.24102]
[1778320134573,42.88,80268.5,0.0,-0.01549,1e-05,3.24095]
[1778320139578,42.88,80268.72,0.0,-0.01549,1e-05,3.24034]
[1778320144583,42.88,80268.64,0.0,-0.01549,1e-05,3.24033]
[1778320150589,42.87,80259.78,0.0,-0.01559,1e-05,3.25699]
[1778320155593,42.87,80260.53,0.0,-0.01558,1e-05,3.25524]
[1778320160598,42.87,80260.26,0.0,-0.01558,1e-05,3.25546]
[1778320165603,42.87,80257.31,0.0,-0.01561,1e-05,3.2608]
[1778320172610,42.87,80257.83,0.0,-0.01559,1e-05,3.25771]
[1778320177615,42.87,80258.28,0.0,-0.01558,1e-05,3.25651]
[1778320183621,42.87,80258.4,0.0,-0.01558,1e-05,3.25591]
[1778320189627,42.87,80256.99,0.0,-0.01559,1e-05,3.25824]
[1778320194632,42.87,80257.35,0.0,-0.01559,1e-05,3.25723]
[1778320199637,42.86,80253.15,0.0,-0.01563,1e-05,3.26498]
[1778320206644,42.86,80253.45,0.0,-0.01563,1e-05,3.26388]
[1778320212649,42.86,80247.98,0.0,-0.01568,1e-05,3.27396]
[1778320217656,42.86,80248.34,0.0,-0.01568,1e-05,3.27278]
[1778320222662,42.86,80248.44,0.0,-0.01567,1e-05,3.27214]
[1778320227667,42.86,80247.31,0.0,-0.01568,1e-05,3.27386]
[1778320232672,42.86,80251.3,0.0,-0.01563,1e-05,3.26414]
[1778320238678,42.86,80251.74,0.0,-0.01562,1e-05,3.26283]
[1778320243683,42.85,80251.28,0.0,-0.01563,1e-05,3.26336]
[1778320248688,42.85,80252.14,0.0,-0.01561,1e-05,3.26135]
[1778320254694,42.85,80251.48,0.0,-0.01562,1e-05,3.26218]
[1778320259699,42.85,80252.74,0.0,-0.0156,1e-05,3.2594]
[1778320264704,42.85,80256.82,0.0,-0.01556,1e-05,3.2513]
[1778320272103,42.85,80256.81,0.0,-0.01556,1e-05,3.25095]
[1778320277717,42.85,80256.58,0.0,-0.01556,1e-05,3.25107]
[1778320281347,42.85,80257.81,0.0,-0.01554,1e-05,3.24855]
[1778320281354,42.85,80257.81,0.0,-0.01554,1e-05,3.24851]
[1778320282259,42.85,80257.81,0.0,-0.01554,1e-05,3.24851]
[1778320282309,42.85,80257.81,0.0,-0.01555,1e-05,3.24915]
[1778320287727,42.85,80258.41,0.0,-0.01554,1e-05,3.24776]
[1778320293733,42.85,80258.62,0.0,-0.01553,1e-05,3.24548]
[1778320298738,42.85,80258.22,0.0,-0.01553,1e-05,3.24604]
[1778320304744,42.85,80258.03,0.0,-0.01553,1e-05,3.24615]
[1778320311376,42.85,80257.9,0.0,-0.01553,1e-05,3.24609]
[1778320316755,42.85,80257.74,0.0,-0.01553,1e-05,3.24619]
[1778320322761,42.84,80257.88,0.0,-0.01553,1e-05,3.24567]
[1778320329504,42.84,80257.87,0.0,-0.01553,1e-05,3.2454]
[1778320334773,42.84,80257.28,0.0,-0.01553,1e-05,3.24632]
[1778320347786,42.84,80256.76,0.0,-0.01553,1e-05,3.24675]
[1778320352791,42.84,80256.7,0.0,-0.01553,1e-05,3.24505]
[1778320359631,42.84,80256.74,0.0,-0.01552,1e-05,3.24469]
[1778320364803,42.84,80256.74,0.0,-0.01552,1e-05,3.24448]
[1778320372807,42.84,80256.74,0.0,-0.01552,1e-05,3.24417]
[1778320377816,42.84,80256.73,0.0,-0.01552,1e-05,3.244]
[1778320382821,42.84,80257.22,0.0,-0.01551,1e-05,3.24286]
[1778320387826,42.84,80257.03,0.0,-0.01551,1e-05,3.24305]
[1778320392831,42.84,80266.75,0.0,-0.01541,1e-05,3.22427]
[1778320397836,42.84,80265.95,0.0,-0.01542,1e-05,3.22578]
[1778320402841,42.84,80264.32,0.0,-0.01543,1e-05,3.22885]
[1778320407846,42.84,80266.55,0.0,-0.01541,1e-05,3.22454]
[1778320412851,42.84,80266.42,0.0,-0.0154,1e-05,3.22318]
[1778320417856,42.84,80267.74,0.0,-0.01539,1e-05,3.22064]
[1778320422861,42.84,80267.72,0.0,-0.01539,1e-05,3.22069]
[1778320429204,42.84,80268.09,0.0,-0.01539,1e-05,3.22001]
[1778320434874,42.84,80269.71,0.0,-0.01537,1e-05,3.21695]
[1778320440880,42.84,80270.2,0.0,-0.01536,1e-05,3.21607]
[1778320445885,42.84,80274.01,0.0,-0.01532,1e-05,3.2089]
[1778320450889,42.84,80276.55,0.0,-0.0153,1e-05,3.20419]
[1778320455894,42.84,80276.97,0.0,-0.01529,1e-05,3.20355]
[1778320460899,42.84,80276.14,0.0,-0.0153,1e-05,3.20528]
[1778320465904,42.84,80269.65,0.0,-0.01537,1e-05,3.21772]
[1778320470909,42.84,80270.52,0.0,-0.01536,1e-05,3.2161]
[1778320475914,42.84,80270.53,0.0,-0.01536,1e-05,3.21454]
[1778320480923,42.84,80270.5,0.0,-0.01536,1e-05,3.21466]
[1778320485928,42.84,80270.56,0.0,-0.01536,1e-05,3.2146]
[1778320490933,42.84,80270.72,0.0,-0.01536,1e-05,3.21436]
[1778320495938,42.84,80270.91,0.0,-0.01535,1e-05,3.21407]
[1778320501706,42.84,80270.77,0.0,-0.01536,1e-05,3.21441]
[1778320506948,42.84,80271.33,0.0,-0.01535,1e-05,3.21341]
[1778320511953,42.84,80272.13,0.0,-0.01534,1e-05,3.21196]
[1778320516958,42.84,80272.13,0.0,-0.01534,1e-05,3.21204]
[1778320522964,42.84,80272.08,0.0,-0.01534,1e-05,3.21223]
[1778320527968,42.84,80272.11,0.0,-0.01534,1e-05,3.21227]
[1778320533930,42.84,80272.07,0.0,-0.01534,1e-05,3.21084]
[1778320538964,42.84,80272.55,0.0,-0.01533,1e-05,3.21004]
[1778320545984,42.84,80272.68,0.0,-0.01533,1e-05,3.20992]
[1778320550989,42.84,80272.5,0.0,-0.01533,1e-05,3.21036]
[1778320555994,42.84,80272.57,0.0,-0.01533,1e-05,3.21032]
[1778320560999,42.84,80272.63,0.0,-0.01533,1e-05,3.21031]
[1778320566004,42.84,80273.04,0.0,-0.01533,1e-05,3.20961]
[1778320572012,42.84,80273.31,0.0,-0.01533,1e-05,3.20923]
[1778320574014,42.84,80255.77,0.0,-0.01552,1e-05,3.24277]
[1778320579035,42.84,80249.08,0.0,-0.01559,1e-05,3.25543]
[1778320585041,42.84,80242.97,0.0,-0.01566,1e-05,3.26677]
[1778320590047,42.84,80246.47,0.0,-0.01561,1e-05,3.25963]
[1778320595053,42.84,80246.43,0.0,-0.01561,1e-05,3.25778]
[1778320600058,42.84,80244.77,0.0,-0.01562,1e-05,3.26067]
[1778320606064,42.84,80246.18,0.0,-0.0156,1e-05,3.25757]
[1778320611069,42.84,80245.7,0.0,-0.01561,1e-05,3.25818]
[1778320616074,42.84,80243.66,0.0,-0.01563,1e-05,3.26178]
[1778320621080,42.83,80242.41,0.0,-0.01564,1e-05,3.26384]
[1778320626085,42.83,80240.9,0.0,-0.01566,1e-05,3.26637]
[1778320631090,42.83,80244.79,0.0,-0.01561,1e-05,3.25853]
[1778320636095,42.83,80245.23,0.0,-0.0156,1e-05,3.25736]
[1778320641100,42.83,80245.66,0.0,-0.0156,1e-05,3.25621]
[1778320647105,42.83,80245.51,0.0,-0.0156,1e-05,3.25615]
[1778320653111,42.83,80245.87,0.0,-0.01558,1e-05,3.25349]
[1778320658116,42.83,80249.18,0.0,-0.01555,1e-05,3.24686]
[1778320663121,42.83,80248.11,0.0,-0.01556,1e-05,3.24869]
[1778320668127,42.83,80248.4,0.0,-0.01555,1e-05,3.2479]
[1778320673910,42.83,80246.22,0.0,-0.01557,1e-05,3.25179]
[1778320679139,42.82,80238.97,0.0,-0.01565,1e-05,3.26549]
[1778320684144,42.82,80240.29,0.0,-0.01564,1e-05,3.26257]
[1778320689148,42.82,80238.88,0.0,-0.01565,1e-05,3.26492]
[1778320695154,42.82,80238.35,0.0,-0.01565,1e-05,3.2655]
[1778320700159,42.82,80238.69,0.0,-0.01565,1e-05,3.26447]
[1778320706133,42.82,80238.7,0.0,-0.01564,1e-05,3.26401]
[1778320711171,42.82,80239.44,0.0,-0.01563,1e-05,3.26061]
[1778320716204,42.82,80239.43,0.0,-0.01562,1e-05,3.26029]
[1778320722182,42.82,80240.73,0.0,-0.01561,1e-05,3.25741]
[1778320727189,42.81,80244.4,0.0,-0.01557,1e-05,3.25008]
[1778320732316,42.81,80244.26,0.0,-0.01557,1e-05,3.2501]
[1778320738199,42.81,80246.14,0.0,-0.01554,1e-05,3.24622]
[1778320743204,42.81,80247.42,0.0,-0.01553,1e-05,3.24355]
[1778320748209,42.81,80247.77,0.0,-0.01552,1e-05,3.2427]
[1778320753214,42.81,80247.5,0.0,-0.01553,1e-05,3.24304]
[1778320758219,42.81,80247.5,0.0,-0.01553,1e-05,3.24287]
[1778320763224,42.81,80247.79,0.0,-0.01552,1e-05,3.24213]
[1778320768228,42.81,80248.08,0.0,-0.01552,1e-05,3.24142]
[1778320773234,42.81,80249.48,0.0,-0.01549,1e-05,3.23698]
[1778320780654,42.81,80252.05,0.0,-0.01547,1e-05,3.23191]
[1778320786247,42.81,80256.47,0.0,-0.01542,1e-05,3.22338]
[1778320791252,42.81,80262.11,0.0,-0.01536,1e-05,3.21264]
[1778320796257,42.81,80265.14,0.0,-0.01532,1e-05,3.20697]
[1778320801262,42.81,80265.04,0.0,-0.01533,1e-05,3.20729]
[1778320806267,42.81,80264.69,0.0,-0.01533,1e-05,3.20808]
[1778320811272,42.81,80264.43,0.0,-0.01533,1e-05,3.2087]
[1778320816277,42.81,80264.99,0.0,-0.01533,1e-05,3.20776]
[1778320821282,42.81,80265.91,0.0,-0.01532,1e-05,3.20615]
[1778320826287,42.81,80268.91,0.0,-0.01529,1e-05,3.20061]
[1778320832293,42.81,80269.5,0.0,-0.01527,1e-05,3.19813]
[1778320838299,42.81,80269.53,0.0,-0.01528,1e-05,3.19831]
[1778320843304,42.81,80269.63,0.0,-0.01528,1e-05,3.19832]
[1778320849310,42.81,80269.81,0.0,-0.01528,1e-05,3.19823]
[1778320854315,42.82,80269.94,0.0,-0.01527,1e-05,3.1982]
[1778320859320,42.82,80270.86,0.0,-0.01527,1e-05,3.19667]
[1778320865326,42.82,80269.15,0.0,-0.01529,1e-05,3.20017]
[1778320870330,42.82,80269.01,0.0,-0.01529,1e-05,3.20062]
[1778320875335,42.82,80268.87,0.0,-0.01529,1e-05,3.20106]
[1778320880340,42.82,80268.89,0.0,-0.01529,1e-05,3.20122]
[1778320885345,42.82,80269.54,0.0,-0.01529,1e-05,3.20018]
[1778320890350,42.82,80269.13,0.0,-0.01529,1e-05,3.20114]
[1778320895355,42.82,80269.67,0.0,-0.01528,1e-05,3.19874]
[1778320900360,42.82,80269.82,0.0,-0.01528,1e-05,3.19865]
[1778320905365,42.82,80268.33,0.0,-0.0153,1e-05,3.20167]
[1778320910370,42.82,80267.07,0.0,-0.01531,1e-05,3.20424]
[1778320915375,42.82,80265.96,0.0,-0.01532,1e-05,3.20649]
[1778320920380,42.82,80264.89,0.0,-0.01534,1e-05,3.20865]
[1778320925385,42.82,80259.65,0.0,-0.01539,1e-05,3.21876]
[1778320927387,42.82,80237.99,0.0,-0.01563,1e-05,3.26033]
[1778320932391,42.82,80238.72,0.0,-0.01562,1e-05,3.25858]
[1778320937396,42.82,80240.87,0.0,-0.01559,1e-05,3.25414]
[1778320942401,42.82,80237.36,0.0,-0.01564,1e-05,3.26124]
[1778320947406,42.83,80243.25,0.0,-0.01558,1e-05,3.25232]
[1778320952412,42.83,80251.91,0.0,-0.01549,1e-05,3.23594]
[1778320957417,42.83,80254.66,0.0,-0.01546,1e-05,3.23057]
[1778320962928,42.83,80253.92,0.0,-0.01547,1e-05,3.23187]
[1778320968429,42.83,80242.16,0.0,-0.0156,1e-05,3.2543]
[1778320973434,42.83,80232.86,0.0,-0.0157,1e-05,3.27259]
[1778320978439,42.84,80231.33,0.0,-0.01573,1e-05,3.27784]
[1778320983444,42.84,80228.62,0.0,-0.01577,1e-05,3.28464]
[1778320988449,42.85,80224.46,0.0,-0.01583,1e-05,3.29558]
[1778320994455,42.86,80223.14,0.0,-0.01585,1e-05,3.29942]
[1778320999460,42.85,80225.18,0.0,-0.01583,1e-05,3.2948]
[1778321004465,42.85,80224.68,0.0,-0.01583,1e-05,3.29511]
[1778321009470,42.85,80222.34,0.0,-0.01585,1e-05,3.29902]
[1778321015476,42.85,80221.87,0.0,-0.01584,1e-05,3.29749]
[1778321021482,42.86,80222.22,0.0,-0.01586,1e-05,3.30012]
[1778321027381,42.86,80223.51,0.0,-0.01586,1e-05,3.29955]
[1778321032493,42.86,80222.97,0.0,-0.01586,1e-05,3.29988]
[1778321037498,42.86,80222.34,0.0,-0.01586,1e-05,3.30108]
[1778321043503,42.86,80222.64,0.0,-0.01586,1e-05,3.29966]
[1778321048509,42.86,80234.46,0.0,-0.01572,1e-05,3.27609]
[1778321053514,42.86,80235.35,0.0,-0.01571,1e-05,3.27388]
[1778321058519,42.85,80234.9,0.0,-0.01571,1e-05,3.27427]
[1778321064525,42.85,80234.74,0.0,-0.01571,1e-05,3.27402]
[1778321069530,42.85,80241.17,0.0,-0.01564,1e-05,3.26116]
[1778321074535,42.85,80246.0,0.0,-0.01557,1e-05,3.24992]
[1778321079540,42.85,80244.57,0.0,-0.01559,1e-05,3.25239]
[1778321084545,42.85,80247.12,0.0,-0.01556,1e-05,3.24721]
[1778321089550,42.85,80254.29,0.0,-0.01548,1e-05,3.23326]
[1778321094555,42.85,80257.03,0.0,-0.01545,1e-05,3.22792]
[1778321099560,42.85,80274.23,0.0,-0.01526,1e-05,3.19513]
[1778321104565,42.85,80273.45,0.0,-0.01527,1e-05,3.19686]
[1778321109570,42.85,80259.1,0.0,-0.01543,1e-05,3.22434]
[1778321114574,42.85,80258.71,0.0,-0.01543,1e-05,3.22503]
[1778321119579,42.85,80259.01,0.0,-0.01543,1e-05,3.22441]
[1778321125585,42.85,80259.1,0.0,-0.01543,1e-05,3.22421]
[1778321130590,42.85,80259.17,0.0,-0.01543,1e-05,3.22404]
[1778321136596,42.85,80259.69,0.0,-0.01541,1e-05,3.22144]
[1778321141601,42.85,80260.0,0.0,-0.01541,1e-05,3.22084]
[1778321147607,42.85,80260.07,0.0,-0.01541,1e-05,3.22068]
[1778321152612,42.85,80260.55,0.0,-0.01541,1e-05,3.21978]
[1778321158619,42.85,80260.71,0.0,-0.0154,1e-05,3.21947]
[1778321163624,42.85,80261.01,0.0,-0.0154,1e-05,3.2189]
[1778321168631,42.85,80260.88,0.0,-0.0154,1e-05,3.21915]
[1778321173636,42.85,80255.33,0.0,-0.01546,1e-05,3.22971]
[1778321178641,42.85,80256.09,0.0,-0.01545,1e-05,3.22817]
[1778321183646,42.85,80254.8,0.0,-0.01547,1e-05,3.23054]
[1778321188331,42.85,80254.53,0.0,-0.01547,1e-05,3.23098]
[1778321188651,42.85,80251.15,0.0,-0.01551,1e-05,3.23744]
[1778321189467,42.85,80251.15,0.0,-0.01551,1e-05,3.23744]
[1778321189546,42.85,80251.15,0.0,-0.01551,1e-05,3.23809]
[1778321194657,42.85,80250.51,0.0,-0.01551,1e-05,3.23756]
[1778321200663,42.85,80252.25,0.0,-0.01549,1e-05,3.23407]
[1778321206669,42.85,80252.84,0.0,-0.01548,1e-05,3.23279]
[1778321211674,42.85,80252.97,0.0,-0.01548,1e-05,3.23244]
[1778321217680,42.85,80254.49,0.0,-0.01546,1e-05,3.22941]
[1778321224687,42.85,80255.12,0.0,-0.01545,1e-05,3.22811]
[1778321226689,42.85,80239.11,0.0,-0.01563,1e-05,3.25879]
[1778321231694,42.85,80235.42,0.0,-0.01568,1e-05,3.26694]
[1778321236699,42.85,80232.83,0.0,-0.01571,1e-05,3.27288]
[1778321241704,42.85,80230.59,0.0,-0.01573,1e-05,3.27675]
[1778321246709,42.85,80228.18,0.0,-0.01576,1e-05,3.28091]
[1778321252715,42.85,80225.03,0.0,-0.01578,1e-05,3.28477]
[1778321257719,42.85,80224.22,0.0,-0.01579,1e-05,3.28576]
[1778321263725,42.84,80223.43,0.0,-0.01579,1e-05,3.28661]
[1778321268730,42.84,80219.21,0.0,-0.01583,1e-05,3.29421]
[1778321273735,42.84,80219.54,0.0,-0.01583,1e-05,3.29291]
[1778321278740,42.84,80217.75,0.0,-0.01584,1e-05,3.29576]
[1778321283745,42.84,80217.9,0.0,-0.01584,1e-05,3.29481]
[1778321288750,42.84,80218.58,0.0,-0.01583,1e-05,3.29284]
[1778321293755,42.83,80218.56,0.0,-0.01582,1e-05,3.29225]
[1778321298760,42.83,80219.64,0.0,-0.01581,1e-05,3.29023]
[1778321303765,42.83,80220.39,0.0,-0.0158,1e-05,3.28817]
[1778321308770,42.83,80221.16,0.0,-0.01579,1e-05,3.28609]
[1778321313775,42.83,80221.7,0.0,-0.01577,1e-05,3.28287]
[1778321319781,42.83,80221.9,0.0,-0.01577,1e-05,3.28183]
[1778321324786,42.83,80221.08,0.0,-0.01577,1e-05,3.28289]
[1778321329791,42.82,80217.92,0.0,-0.0158,1e-05,3.28847]
[1778321334796,42.82,80219.46,0.0,-0.01578,1e-05,3.28491]
[1778321339800,42.82,80219.07,0.0,-0.01578,1e-05,3.2851]
[1778321344807,42.82,80215.55,0.0,-0.01582,1e-05,3.29135]
[1778321349811,42.82,80207.25,0.0,-0.01591,1e-05,3.30688]
[1778321354816,42.82,80203.36,0.0,-0.01597,1e-05,3.31715]
[1778321359821,42.83,80201.84,0.0,-0.016,1e-05,3.32272]
[1778321364826,42.83,80192.68,0.0,-0.0161,1e-05,3.33976]
[1778321370832,42.83,80204.95,0.0,-0.01596,1e-05,3.31523]
[1778321376828,42.83,80205.61,0.0,-0.01594,1e-05,3.31135]
[1778321381863,42.82,80207.64,0.0,-0.01591,1e-05,3.30661]
[1778321387849,42.82,80208.01,0.0,-0.0159,1e-05,3.305]
[1778321393855,42.82,80208.79,0.0,-0.01589,1e-05,3.30259]
[1778321398860,42.82,80209.0,0.0,-0.01588,1e-05,3.30149]
[1778321403865,42.81,80211.76,0.0,-0.01585,1e-05,3.29541]
[1778321408870,42.81,80212.06,0.0,-0.01584,1e-05,3.29418]
[1778321413875,42.81,80213.86,0.0,-0.01581,1e-05,3.29006]
[1778321418880,42.81,80213.64,0.0,-0.01581,1e-05,3.28989]
[1778321423885,42.81,80213.51,0.0,-0.01581,1e-05,3.28955]
[1778321428890,42.8,80213.11,0.0,-0.01581,1e-05,3.28973]
[1778321434896,42.81,80213.18,0.0,-0.01581,1e-05,3.28935]
[1778321439901,42.81,80213.72,0.0,-0.01581,1e-05,3.28838]
[1778321444906,42.81,80219.4,0.0,-0.01574,1e-05,3.27685]
[1778321449911,42.81,80221.2,0.0,-0.01572,1e-05,3.2729]
[1778321454916,42.81,80224.49,0.0,-0.01568,1e-05,3.26609]
[1778321460922,42.8,80224.46,0.0,-0.01568,1e-05,3.26568]
[1778321466928,42.8,80225.38,0.0,-0.01566,1e-05,3.26345]
[1778321471933,42.8,80226.03,0.0,-0.01566,1e-05,3.26183]
[1778321476938,42.8,80226.11,0.0,-0.01565,1e-05,3.26134]
[1778321482944,42.8,80224.14,0.0,-0.01567,1e-05,3.26473]
[1778321487949,42.8,80225.22,0.0,-0.01566,1e-05,3.2623]
[1778321492954,42.8,80226.18,0.0,-0.01564,1e-05,3.25849]
[1778321497959,42.8,80225.12,0.0,-0.01565,1e-05,3.26023]
[1778321502964,42.8,80226.55,0.0,-0.01563,1e-05,3.25715]
[1778321511792,42.79,80226.15,0.0,-0.01563,1e-05,3.25736]
[1778321516978,42.79,80225.93,0.0,-0.01563,1e-05,3.2575]
[1778321522856,42.79,80225.6,0.0,-0.01563,1e-05,3.25776]
[1778321527895,42.79,80225.44,0.0,-0.01563,1e-05,3.25774]
[1778321532996,42.79,80228.85,0.0,-0.0156,1e-05,3.25087]
[1778321538970,42.79,80229.46,0.0,-0.01559,1e-05,3.24941]
[1778321545012,42.79,80230.35,0.0,-0.01558,1e-05,3.24742]
[1778321551020,42.79,80231.21,0.0,-0.01556,1e-05,3.24393]
[1778321556025,42.79,80232.36,0.0,-0.01554,1e-05,3.24152]
[1778321561030,42.79,80231.78,0.0,-0.01555,1e-05,3.24245]
[1778321566159,42.79,80231.03,0.0,-0.01556,1e-05,3.24372]
[1778321572041,42.79,80230.78,0.0,-0.01556,1e-05,3.24397]
[1778321577046,42.79,80231.59,0.0,-0.01555,1e-05,3.24223]
[1778321582051,42.78,80234.41,0.0,-0.01552,1e-05,3.23665]
[1778321587056,42.78,80235.33,0.0,-0.01551,1e-05,3.23475]
[1778321592061,42.78,80234.19,0.0,-0.01552,1e-05,3.23684]
[1778321597066,42.78,80236.73,0.0,-0.01549,1e-05,3.23185]
[1778321602071,42.78,80235.85,0.0,-0.0155,1e-05,3.23345]
[1778321608077,42.78,80235.81,0.0,-0.0155,1e-05,3.23341]
[1778321614083,42.78,80235.3,0.0,-0.0155,1e-05,3.23269]
[1778321619088,42.78,80234.08,0.0,-0.01551,1e-05,3.23494]
[1778321624093,42.78,80234.88,0.0,-0.0155,1e-05,3.23328]
[1778321629097,42.78,80234.54,0.0,-0.0155,1e-05,3.23385]
[1778321634102,42.78,80235.21,0.0,-0.01549,1e-05,3.23247]
[1778321639107,42.78,80237.2,0.0,-0.01547,1e-05,3.22858]
[1778321644112,42.78,80238.49,0.0,-0.01546,1e-05,3.22606]
[1778321649117,42.78,80239.24,0.0,-0.01545,1e-05,3.22461]
[1778321654122,42.78,80240.67,0.0,-0.01543,1e-05,3.22184]
[1778321659128,42.78,80240.63,0.0,-0.01543,1e-05,3.22193]
[1778321664133,42.78,80241.69,0.0,-0.01542,1e-05,3.2199]
[1778321669138,42.78,80241.74,0.0,-0.01542,1e-05,3.21984]
[1778321675144,42.78,80241.37,0.0,-0.01542,1e-05,3.21899]
[1778321680149,42.78,80242.95,0.0,-0.0154,1e-05,3.21601]
[1778321685154,42.78,80243.1,0.0,-0.0154,1e-05,3.21578]
[1778321690159,42.78,80243.41,0.0,-0.0154,1e-05,3.21525]
[1778321697074,42.78,80243.45,0.0,-0.0154,1e-05,3.21526]
[1778321703143,42.78,80243.64,0.0,-0.0154,1e-05,3.21498]
[1778321709178,42.78,80243.94,0.0,-0.01539,1e-05,3.21448]
[1778321714184,42.78,80244.17,0.0,-0.01539,1e-05,3.21411]
[1778321719189,42.78,80243.96,0.0,-0.01539,1e-05,3.21458]
[1778321725195,42.78,80244.12,0.0,-0.01539,1e-05,3.21437]
[1778321731326,42.78,80244.12,0.0,-0.01539,1e-05,3.21286]
[1778321736355,42.78,80243.94,0.0,-0.01539,1e-05,3.21327]
[1778321741391,42.78,80243.99,0.0,-0.01539,1e-05,3.21325]
[1778321747432,42.78,80244.31,0.0,-0.01539,1e-05,3.21275]
[1778321753222,42.78,80245.06,0.0,-0.01538,1e-05,3.21141]
[1778321758227,42.78,80245.4,0.0,-0.01537,1e-05,3.21087]
[1778321764233,42.79,80251.29,0.0,-0.01531,1e-05,3.19979]
[1778321771240,42.79,80251.57,0.0,-0.01531,1e-05,3.19952]
[1778321776245,42.79,80250.58,0.0,-0.01532,1e-05,3.2016]
[1778321781250,42.79,80251.74,0.0,-0.01531,1e-05,3.19957]
[1778321786255,42.79,80256.57,0.0,-0.01526,1e-05,3.1906]
[1778321791260,42.79,80258.26,0.0,-0.01524,1e-05,3.18608]
[1778321796264,42.79,80257.15,0.0,-0.01525,1e-05,3.1885]
[1778321801269,42.79,80256.9,0.0,-0.01525,1e-05,3.18926]
[1778321806274,42.79,80259.05,0.0,-0.01523,1e-05,3.18545]
[1778321811279,42.79,80261.15,0.0,-0.01521,1e-05,3.18179]
[1778321816284,42.79,80262.72,0.0,-0.0152,1e-05,3.17918]
[1778321822290,42.79,80262.55,0.0,-0.0152,1e-05,3.17993]
[1778321827295,42.8,80262.97,0.0,-0.0152,1e-05,3.18016]
[1778321832300,42.8,80257.49,0.0,-0.01527,1e-05,3.19149]
[1778321837305,42.8,80258.3,0.0,-0.01526,1e-05,3.1902]
[1778321843312,42.8,80258.45,0.0,-0.01526,1e-05,3.19025]
[1778321848318,42.8,80258.93,0.0,-0.01525,1e-05,3.18961]
[1778321853322,42.8,80259.72,0.0,-0.01524,1e-05,3.18681]
[1778321858328,42.8,80260.01,0.0,-0.01524,1e-05,3.18656]
[1778321863333,42.81,80259.78,0.0,-0.01524,1e-05,3.1873]
[1778321871295,42.81,80259.74,0.0,-0.01525,1e-05,3.18783]
[1778321878346,42.81,80260.61,0.0,-0.01524,1e-05,3.18659]
[1778321885356,42.81,80260.81,0.0,-0.01524,1e-05,3.18664]
[1778321890361,42.81,80261.33,0.0,-0.01524,1e-05,3.18594]
[1778321895366,42.81,80261.34,0.0,-0.01524,1e-05,3.18624]
[1778321901507,42.81,80261.7,0.0,-0.01524,1e-05,3.18591]
[1778321907378,42.81,80262.05,0.0,-0.01523,1e-05,3.18561]
[1778321912383,42.81,80262.08,0.0,-0.01523,1e-05,3.18427]
[1778321917388,42.82,80262.11,0.0,-0.01523,1e-05,3.18454]
[1778321922393,42.82,80261.46,0.0,-0.01524,1e-05,3.18607]
[1778321931716,42.82,80261.55,0.0,-0.01524,1e-05,3.18643]
[1778321936751,42.82,80263.41,0.0,-0.01522,1e-05,3.18321]
[1778321942413,42.82,80263.48,0.0,-0.01522,1e-05,3.18345]
[1778321947418,42.82,80263.89,0.0,-0.01522,1e-05,3.18299]
[1778321953424,42.82,80265.91,0.0,-0.0152,1e-05,3.17958]
[1778321961433,42.82,80264.72,0.0,-0.01522,1e-05,3.18236]
[1778321967979,42.82,80263.24,0.0,-0.01523,1e-05,3.18554]
[1778321973445,42.83,80260.78,0.0,-0.01526,1e-05,3.18895]
[1778321978450,42.83,80259.61,0.0,-0.01527,1e-05,3.19143]
[1778321983455,42.83,80258.8,0.0,-0.01528,1e-05,3.19323]
[1778321988460,42.83,80257.45,0.0,-0.0153,1e-05,3.19601]
[1778321993465,42.83,80248.56,0.0,-0.01539,1e-05,3.21313]
[1778321998470,42.83,80237.97,0.0,-0.01551,1e-05,3.23341]
[1778322003475,42.83,80227.42,0.0,-0.01562,1e-05,3.25349]
[1778322008480,42.83,80240.14,0.0,-0.01548,1e-05,3.22886]
[1778322013485,42.83,80247.9,0.0,-0.0154,1e-05,3.214]
[1778322018490,42.83,80249.82,0.0,-0.01538,1e-05,3.2104]
[1778322023495,42.83,80251.48,0.0,-0.01536,1e-05,3.20732]
[1778322030415,42.83,80251.98,0.0,-0.01536,1e-05,3.20652]
[1778322035461,42.83,80253.19,0.0,-0.01534,1e-05,3.20277]
[1778322040485,42.83,80254.31,0.0,-0.01532,1e-05,3.20078]
[1778322045517,42.83,80254.35,0.0,-0.01533,1e-05,3.20088]
[1778322050522,42.83,80254.11,0.0,-0.01533,1e-05,3.2015]
[1778322055527,42.83,80255.11,0.0,-0.01532,1e-05,3.19975]
[1778322060533,42.83,80255.4,0.0,-0.01532,1e-05,3.19936]
[1778322065538,42.83,80253.49,0.0,-0.01534,1e-05,3.20316]
[1778322070543,42.83,80253.9,0.0,-0.01533,1e-05,3.20253]
[1778322075745,42.83,80253.8,0.0,-0.01534,1e-05,3.20288]
[1778322081554,42.83,80254.72,0.0,-0.01533,1e-05,3.20131]
[1778322087560,42.83,80255.34,0.0,-0.01532,1e-05,3.20032]
[1778322094567,42.83,80255.21,0.0,-0.01532,1e-05,3.1992]
[1778322099572,42.83,80254.9,0.0,-0.01532,1e-05,3.19997]
[1778322105578,42.83,80255.1,0.0,-0.01532,1e-05,3.19978]
[1778322110583,42.84,80255.24,0.0,-0.01532,1e-05,3.19969]
[1778322115588,42.84,80255.23,0.0,-0.01532,1e-05,3.19987]
[1778322123596,42.84,80255.53,0.0,-0.01532,1e-05,3.19957]
[1778322129601,42.84,80255.83,0.0,-0.01532,1e-05,3.19921]
[1778322134606,42.84,80255.93,0.0,-0.01532,1e-05,3.1992]
[1778322139611,42.84,80256.59,0.0,-0.01531,1e-05,3.1981]
[1778322144616,42.84,80258.43,0.0,-0.01529,1e-05,3.19481]
[1778322149621,42.84,80257.13,0.0,-0.01531,1e-05,3.19748]
[1778322155627,42.84,80256.76,0.0,-0.01531,1e-05,3.19683]
[1778322161633,42.84,80256.39,0.0,-0.01531,1e-05,3.19775]
[1778322167639,42.84,80256.61,0.0,-0.01531,1e-05,3.19756]
[1778322173645,42.84,80256.4,0.0,-0.01531,1e-05,3.19817]
[1778322178650,42.84,80256.17,0.0,-0.01532,1e-05,3.19878]
[1778322186517,42.84,80256.04,0.0,-0.01532,1e-05,3.19932]
[1778322191664,42.84,80251.23,0.0,-0.01537,1e-05,3.20864]
[1778322197670,42.84,80247.23,0.0,-0.01542,1e-05,3.21632]
[1778322203623,42.84,80248.79,0.0,-0.0154,1e-05,3.21339]
[1778322208681,42.84,80248.47,0.0,-0.0154,1e-05,3.21406]
[1778322214689,42.84,80250.31,0.0,-0.01538,1e-05,3.20903]
[1778322219694,42.84,80247.09,0.0,-0.01541,1e-05,3.21526]
[1778322224699,42.84,80246.53,0.0,-0.01542,1e-05,3.21635]
[1778322229704,42.84,80246.7,0.0,-0.01542,1e-05,3.21604]
[1778322235710,42.84,80245.86,0.0,-0.01543,1e-05,3.21766]
[1778322240715,42.84,80246.17,0.0,-0.01542,1e-05,3.21707]
[1778322245720,42.84,80243.59,0.0,-0.01545,1e-05,3.22202]
[1778322250725,42.84,80240.85,0.0,-0.01548,1e-05,3.22723]
[1778322256732,42.84,80240.93,0.0,-0.01548,1e-05,3.227]
[1778322261737,42.84,80242.63,0.0,-0.01546,1e-05,3.2237]
[1778322266742,42.84,80239.92,0.0,-0.01549,1e-05,3.22883]
[1778322271746,42.84,80238.99,0.0,-0.01549,1e-05,3.22891]
[1778322276751,42.84,80238.28,0.0,-0.0155,1e-05,3.23017]
[1778322282757,42.84,80237.48,0.0,-0.01551,1e-05,3.23159]
[1778322287762,42.84,80237.71,0.0,-0.0155,1e-05,3.23103]
[1778322292767,42.84,80237.91,0.0,-0.0155,1e-05,3.23054]
[1778322297772,42.84,80245.57,0.0,-0.01542,1e-05,3.21583]
[1778322300774,42.84,80261.63,0.0,-0.01524,1e-05,3.18531]
[1778322307381,42.84,80265.47,0.0,-0.0152,1e-05,3.17851]
[1778322312786,42.84,80269.35,0.0,-0.01516,1e-05,3.17152]
[1778322318792,42.85,80267.39,0.0,-0.01519,1e-05,3.17569]
[1778322326800,42.85,80267.49,0.0,-0.01519,1e-05,3.17609]
[1778322331805,42.85,80265.39,0.0,-0.01521,1e-05,3.17885]
[1778322337614,42.85,80265.32,0.0,-0.01521,1e-05,3.17938]
[1778322342816,42.85,80264.13,0.0,-0.01523,1e-05,3.18197]
[1778322348638,42.85,80264.59,0.0,-0.01522,1e-05,3.18147]
[1778322353674,42.85,80263.91,0.0,-0.01523,1e-05,3.18308]
[1778322358709,42.85,80263.31,0.0,-0.01524,1e-05,3.18451]
[1778322363837,42.85,80262.69,0.0,-0.01525,1e-05,3.18597]
[1778322368842,42.86,80262.02,0.0,-0.01526,1e-05,3.18751]
[1778322374824,42.86,80261.72,0.0,-0.01526,1e-05,3.18838]
[1778322379854,42.86,80260.9,0.0,-0.01527,1e-05,3.19017]
[1778322385860,42.86,80261.03,0.0,-0.01527,1e-05,3.19022]
[1778322390865,42.86,80261.44,0.0,-0.01527,1e-05,3.18967]
[1778322395870,42.86,80261.07,0.0,-0.01527,1e-05,3.18903]
[1778322402013,42.86,80260.83,0.0,-0.01527,1e-05,3.18977]
[1778322407882,42.86,80260.42,0.0,-0.01528,1e-05,3.19085]
[1778322415104,42.86,80260.6,0.0,-0.01528,1e-05,3.19084]
[1778322420139,42.86,80261.12,0.0,-0.01527,1e-05,3.19008]
[1778322425899,42.86,80260.55,0.0,-0.01528,1e-05,3.19143]
[1778322430904,42.86,80260.55,0.0,-0.01528,1e-05,3.19166]
[1778322435909,42.87,80260.43,0.0,-0.01528,1e-05,3.1921]
[1778322441063,42.87,80263.27,0.0,-0.01525,1e-05,3.1869]
[1778322446925,42.87,80263.44,0.0,-0.01525,1e-05,3.18696]
[1778322451930,42.87,80273.3,0.0,-0.01514,1e-05,3.16706]
[1778322456935,42.87,80273.35,0.0,-0.01515,1e-05,3.1674]
[1778322461940,42.87,80268.31,0.0,-0.0152,1e-05,3.17728]
[1778322467946,42.87,80268.22,0.0,-0.0152,1e-05,3.17785]
[1778322472951,42.87,80267.18,0.0,-0.01522,1e-05,3.18016]
[1778322477957,42.87,80266.62,0.0,-0.01523,1e-05,3.18153]
[1778322484007,42.87,80266.66,0.0,-0.01523,1e-05,3.18164]
[1778322490970,42.88,80267.55,0.0,-0.01522,1e-05,3.18056]
[1778322495975,42.88,80267.6,0.0,-0.01522,1e-05,3.18077]
[1778322500981,42.88,80267.64,0.0,-0.01522,1e-05,3.181]
[1778322505986,42.88,80271.98,0.0,-0.01518,1e-05,3.17312]
[1778322510991,42.88,80274.73,0.0,-0.01515,1e-05,3.16836]
[1778322517998,42.88,80275.24,0.0,-0.01514,1e-05,3.16642]
[1778322524004,42.88,80273.63,0.0,-0.01516,1e-05,3.16999]
[1778322533935,42.89,80273.09,0.0,-0.01517,1e-05,3.17179]
[1778322540022,42.89,80273.55,0.0,-0.01517,1e-05,3.17139]
[1778322546019,42.89,80272.14,0.0,-0.01519,1e-05,3.1745]
[1778322552034,42.89,80269.4,0.0,-0.01522,1e-05,3.18008]
[1778322557039,42.89,80269.9,0.0,-0.01521,1e-05,3.17945]
[1778322562044,42.89,80269.85,0.0,-0.01522,1e-05,3.17986]
[1778322569051,42.89,80269.73,0.0,-0.01522,1e-05,3.18052]
[1778322574057,42.89,80268.53,0.0,-0.01523,1e-05,3.18151]
[1778322579062,42.89,80262.52,0.0,-0.01529,1e-05,3.19316]
[1778322584067,42.89,80254.15,0.0,-0.01539,1e-05,3.20924]
[1778322589072,42.89,80247.4,0.0,-0.01546,1e-05,3.22212]
[1778322594077,42.89,80247.77,0.0,-0.01546,1e-05,3.22136]
[1778322599082,42.89,80239.88,0.0,-0.01554,1e-05,3.23637]
[1778322604086,42.89,80234.6,0.0,-0.0156,1e-05,3.24629]
[1778322609091,42.89,80242.54,0.0,-0.01551,1e-05,3.23084]
[1778322614095,42.89,80244.65,0.0,-0.01549,1e-05,3.22667]
[1778322619100,42.89,80246.67,0.0,-0.01546,1e-05,3.22272]
[1778322624105,42.89,80251.39,0.0,-0.01541,1e-05,3.2137]
[1778322629110,42.89,80253.86,0.0,-0.01538,1e-05,3.20903]
[1778322635116,42.89,80254.95,0.0,-0.01537,1e-05,3.20543]
[1778322640121,42.89,80258.87,0.0,-0.01532,1e-05,3.19811]
[1778322645126,42.89,80260.5,0.0,-0.01531,1e-05,3.19517]
[1778322651132,42.89,80261.29,0.0,-0.0153,1e-05,3.19388]
[1778322656137,42.89,80263.58,0.0,-0.01528,1e-05,3.18973]
[1778322662143,42.9,80263.28,0.0,-0.01528,1e-05,3.19057]
[1778322667148,42.9,80263.03,0.0,-0.01529,1e-05,3.19125]
[1778322672153,42.9,80262.7,0.0,-0.01529,1e-05,3.19209]
[1778322677158,42.9,80262.67,0.0,-0.01529,1e-05,3.19236]
[1778322682163,42.9,80262.54,0.0,-0.01529,1e-05,3.19279]
[1778322687168,42.9,80262.46,0.0,-0.0153,1e-05,3.19313]
[1778322692173,42.9,80262.38,0.0,-0.01529,1e-05,3.19189]
[1778322697178,42.9,80262.39,0.0,-0.01529,1e-05,3.19207]
[1778322703115,42.9,80262.39,0.0,-0.01529,1e-05,3.19233]
[1778322708189,42.9,80268.26,0.0,-0.01523,1e-05,3.18147]
[1778322713194,42.9,80268.96,0.0,-0.01523,1e-05,3.18044]
[1778322719200,42.9,80267.97,0.0,-0.01524,1e-05,3.18266]
[1778322724205,42.9,80267.52,0.0,-0.01524,1e-05,3.1838]
[1778322729210,42.9,80267.13,0.0,-0.01525,1e-05,3.18479]
[1778322734215,42.9,80267.36,0.0,-0.01525,1e-05,3.18462]
[1778322739220,42.91,80267.1,0.0,-0.01525,1e-05,3.18538]
[1778322744402,42.91,80266.93,0.0,-0.01526,1e-05,3.18595]
[1778322750231,42.91,80268.75,0.0,-0.01524,1e-05,3.1828]
[1778322755237,42.91,80270.4,0.0,-0.01522,1e-05,3.17838]
[1778322760573,42.91,80270.39,0.0,-0.01522,1e-05,3.17872]
[1778322767248,42.91,80269.78,0.0,-0.01523,1e-05,3.1803]
[1778322772253,42.91,80271.09,0.0,-0.01521,1e-05,3.17812]
[1778322777258,42.91,80270.12,0.0,-0.01523,1e-05,3.18027]
[1778322782262,42.91,80270.08,0.0,-0.01523,1e-05,3.18063]
[1778322787267,42.91,80269.97,0.0,-0.01523,1e-05,3.18114]
[1778322792272,42.91,80272.7,0.0,-0.0152,1e-05,3.17628]
[1778322798278,42.92,80272.48,0.0,-0.01521,1e-05,3.17707]
[1778322804284,42.92,80271.4,0.0,-0.01522,1e-05,3.17948]
[1778322809289,42.92,80269.91,0.0,-0.01524,1e-05,3.18258]
[1778322815295,42.92,80269.57,0.0,-0.01524,1e-05,3.18197]
[1778322820300,42.92,80269.69,0.0,-0.01524,1e-05,3.18201]
[1778322827984,42.92,80269.85,0.0,-0.01524,1e-05,3.18216]
[1778322833354,42.92,80269.28,0.0,-0.01525,1e-05,3.1835]
[1778322838359,42.92,80269.17,0.0,-0.01525,1e-05,3.18397]
[1778322843364,42.92,80268.41,0.0,-0.01526,1e-05,3.18566]
[1778322848369,42.92,80268.26,0.0,-0.01526,1e-05,3.18619]
[1778322853374,42.92,80268.2,0.0,-0.01526,1e-05,3.18654]
[1778322858379,42.93,80268.36,0.0,-0.01526,1e-05,3.18647]
[1778322863384,42.93,80269.09,0.0,-0.01526,1e-05,3.18533]
[1778322868387,42.93,80269.01,0.0,-0.01526,1e-05,3.18572]
[1778322873391,42.93,80271.08,0.0,-0.01523,1e-05,3.18047]
[1778322880397,42.93,80270.74,0.0,-0.01524,1e-05,3.18151]
[1778322885402,42.93,80270.73,0.0,-0.01524,1e-05,3.1818]
[1778322890407,42.93,80270.42,0.0,-0.01524,1e-05,3.18265]
[1778322898415,42.93,80270.27,0.0,-0.01525,1e-05,3.18337]
[1778322904422,42.93,80271.51,0.0,-0.01523,1e-05,3.18136]
[1778322909427,42.93,80270.97,0.0,-0.01524,1e-05,3.18265]
[1778322914432,42.93,80271.8,0.0,-0.01523,1e-05,3.18133]
[1778322919437,42.93,80275.39,0.0,-0.0152,1e-05,3.17486]
[1778322924442,42.94,80277.43,0.0,-0.01518,1e-05,3.17135]
[1778322930448,42.94,80282.81,0.0,-0.01512,1e-05,3.16171]
[1778322935453,42.94,80282.7,0.0,-0.01512,1e-05,3.16079]
[1778322940458,42.94,80282.15,0.0,-0.01513,1e-05,3.16226]
[1778322946464,42.94,80283.81,0.0,-0.01511,1e-05,3.15967]
[1778322952927,42.94,80284.38,0.0,-0.01511,1e-05,3.15915]
[1778322958476,42.95,80288.44,0.0,-0.01507,1e-05,3.1521]
[1778322963481,42.95,80287.23,0.0,-0.01509,1e-05,3.15486]
[1778322968486,42.95,80287.21,0.0,-0.01509,1e-05,3.15541]
[1778322973491,42.95,80287.07,0.0,-0.01509,1e-05,3.15615]
[1778322978496,42.95,80279.18,0.0,-0.01518,1e-05,3.17142]
[1778322987505,42.95,80280.09,0.0,-0.01517,1e-05,3.17036]
[1778322992509,42.95,80279.94,0.0,-0.01517,1e-05,3.16941]
[1778322997514,42.95,80278.57,0.0,-0.01519,1e-05,3.17234]
[1778323002519,42.96,80277.68,0.0,-0.0152,1e-05,3.17436]
[1778323007524,42.96,80276.0,0.0,-0.01522,1e-05,3.17786]
[1778323013356,42.96,80276.0,0.0,-0.01522,1e-05,3.17821]
[1778323018535,42.95,80275.07,0.0,-0.01522,1e-05,3.17903]
[1778323026371,42.96,80274.9,0.0,-0.01523,1e-05,3.17981]
[1778323031548,42.96,80273.1,0.0,-0.01525,1e-05,3.18347]
[1778323037449,42.96,80273.1,0.0,-0.01525,1e-05,3.18376]
[1778323042558,42.96,80273.48,0.0,-0.01525,1e-05,3.18327]
[1778323049534,42.96,80273.63,0.0,-0.01525,1e-05,3.18334]
[1778323055575,42.96,80273.61,0.0,-0.01524,1e-05,3.18209]
[1778323061617,42.96,80273.44,0.0,-0.01525,1e-05,3.18272]
[1778323069674,42.96,80273.41,0.0,-0.01525,1e-05,3.18317]
[1778323076592,42.96,80273.64,0.0,-0.01525,1e-05,3.18307]
[1778323081597,42.96,80273.62,0.0,-0.01525,1e-05,3.18335]
[1778323087603,42.97,80276.6,0.0,-0.01522,1e-05,3.17804]
[1778323093609,42.97,80275.91,0.0,-0.01523,1e-05,3.17968]
[1778323098614,42.97,80275.34,0.0,-0.01524,1e-05,3.18102]
[1778323104013,42.97,80275.28,0.0,-0.01524,1e-05,3.1814]
[1778323109626,42.97,80275.14,0.0,-0.01524,1e-05,3.18197]
[1778323117006,42.97,80274.71,0.0,-0.01524,1e-05,3.18154]
[1778323123048,42.97,80274.21,0.0,-0.01525,1e-05,3.1828]
[1778323134227,42.97,80274.0,0.0,-0.01525,1e-05,3.18375]
[1778323139656,42.97,80273.94,0.0,-0.01526,1e-05,3.1841]
[1778323145662,42.97,80288.18,0.0,-0.01511,1e-05,3.15764]
[1778323150667,42.98,80295.21,0.0,-0.01503,1e-05,3.14499]
[1778323156673,42.98,80297.58,0.0,-0.01501,1e-05,3.14124]
[1778323162679,42.98,80313.24,0.0,-0.01485,1e-05,3.11301]
[1778323167684,42.98,80321.69,0.0,-0.01477,1e-05,3.09823]
[1778323174405,42.99,80322.68,0.0,-0.01476,1e-05,3.09621]
[1778323179696,42.99,80323.59,0.0,-0.01475,1e-05,3.09551]
[1778323185702,43.03,80336.87,0.0,-0.01469,1e-05,3.08452]
[1778323189706,43.04,80352.79,0.0,-0.01454,1e-05,3.05845]
[1778323195712,43.05,80352.54,0.0,-0.01455,1e-05,3.06046]
[1778323200717,43.05,80352.88,0.0,-0.01456,1e-05,3.0611]
[1778323205722,43.05,80352.46,0.0,-0.01457,1e-05,3.06311]
[1778323210727,43.06,80358.74,0.0,-0.01451,1e-05,3.05288]
[1778323214202,43.06,80358.61,0.0,-0.01452,1e-05,3.05391]
[1778323214688,43.06,80358.61,0.0,-0.01452,1e-05,3.05417]
[1778323216584,43.06,80358.3,0.0,-0.01452,1e-05,3.055]
[1778323216701,43.06,80358.3,0.0,-0.01452,1e-05,3.05527]
[1778323218347,43.06,80362.1,0.0,-0.01449,1e-05,3.04862]
[1778323218716,43.06,80362.1,0.0,-0.01449,1e-05,3.04889]
[1778323219673,43.06,80362.1,0.0,-0.01449,1e-05,3.04889]
[1778323219708,43.06,80362.1,0.0,-0.01449,1e-05,3.04914]
[1778323225741,43.07,80355.68,0.0,-0.01456,1e-05,3.06238]
[1778323229484,43.07,80349.91,0.0,-0.01463,1e-05,3.07368]
[1778323229565,43.07,80349.91,0.0,-0.01463,1e-05,3.07393]
[1778323231873,43.07,80353.19,0.0,-0.01459,1e-05,3.06683]
[1778323232643,43.07,80353.19,0.0,-0.01459,1e-05,3.06683]
[1778323235531,43.07,80354.18,0.0,-0.01458,1e-05,3.06549]
[1778323235582,43.08,80354.18,0.0,-0.01459,1e-05,3.06598]
[1778323240756,43.08,80355.44,0.0,-0.01458,1e-05,3.06488]
[1778323245761,43.08,80355.62,0.0,-0.01458,1e-05,3.06577]
[1778323250766,43.09,80355.6,0.0,-0.01459,1e-05,3.067]
[1778323255771,43.09,80355.8,0.0,-0.0146,1e-05,3.06783]
[1778323260776,43.09,80355.39,0.0,-0.01461,1e-05,3.06975]
[1778323265781,43.1,80344.07,0.0,-0.01473,1e-05,3.09165]
[1778323270785,43.1,80344.19,0.0,-0.01473,1e-05,3.09241]
[1778323276791,43.1,80344.23,0.0,-0.01474,1e-05,3.0935]
[1778323284176,43.11,80344.67,0.0,-0.01474,1e-05,3.09402]
[1778323289804,43.11,80344.66,0.0,-0.01475,1e-05,3.09517]
[1778323294809,43.11,80344.32,0.0,-0.01475,1e-05,3.09518]
[1778323301816,43.12,80343.67,0.0,-0.01476,1e-05,3.09767]
[1778323308346,43.12,80343.92,0.0,-0.01477,1e-05,3.0983]
[1778323313828,43.12,80344.73,0.0,-0.01477,1e-05,3.09791]
[1778323318833,43.13,80345.96,0.0,-0.01476,1e-05,3.09655]
[1778323325577,43.13,80345.76,0.0,-0.01477,1e-05,3.0982]
[1778323330845,43.13,80346.2,0.0,-0.01477,1e-05,3.09829]
[1778323338556,43.14,80346.49,0.0,-0.01477,1e-05,3.09919]
[1778323343592,43.14,80346.58,0.0,-0.01478,1e-05,3.0999]
[1778323354668,43.15,80346.45,0.0,-0.01478,1e-05,3.10052]
[1778323359874,43.15,80346.46,0.0,-0.01479,1e-05,3.10136]
[1778323364879,43.15,80346.56,0.0,-0.01479,1e-05,3.10203]
[1778323370781,43.15,80346.53,0.0,-0.0148,1e-05,3.10312]
[1778323375890,43.16,80346.84,0.0,-0.0148,1e-05,3.1034]
[1778323381858,43.16,80346.85,0.0,-0.0148,1e-05,3.1044]
[1778323386894,43.16,80346.58,0.0,-0.01481,1e-05,3.10572]
[1778323391906,43.17,80346.8,0.0,-0.01481,1e-05,3.10613]
[1778323396911,43.17,80350.15,0.0,-0.01478,1e-05,3.10077]
[1778323401917,43.17,80352.46,0.0,-0.01476,1e-05,3.0974]
[1778323406922,43.17,80353.62,0.0,-0.01476,1e-05,3.09617]
[1778323412928,43.18,80353.52,0.0,-0.01476,1e-05,3.09588]
[1778323417933,43.18,80357.83,0.0,-0.01472,1e-05,3.08887]
[1778323422938,43.18,80359.71,0.0,-0.0147,1e-05,3.08639]
[1778323428944,43.19,80358.81,0.0,-0.01472,1e-05,3.08921]
[1778323433949,43.19,80357.8,0.0,-0.01473,1e-05,3.09201]
[1778323438954,43.19,80356.95,0.0,-0.01475,1e-05,3.09449]
[1778323444960,43.19,80356.38,0.0,-0.01476,1e-05,3.09663]
[1778323449965,43.2,80355.32,0.0,-0.01478,1e-05,3.09946]
[1778323454970,43.2,80353.51,0.0,-0.0148,1e-05,3.10365]
[1778323461550,43.2,80352.44,0.0,-0.01482,1e-05,3.1066]
[1778323466981,43.21,80354.46,0.0,-0.0148,1e-05,3.10383]
[1778323472988,43.21,80355.5,0.0,-0.01479,1e-05,3.10135]
[1778323477993,43.21,80355.74,0.0,-0.01479,1e-05,3.10174]
[1778323482998,43.21,80352.51,0.0,-0.01483,1e-05,3.10851]
[1778323488003,43.22,80350.94,0.0,-0.01485,1e-05,3.11218]
[1778323493009,43.22,80349.45,0.0,-0.01487,1e-05,3.11567]
[1778323500690,43.22,80349.47,0.0,-0.01487,1e-05,3.11677]
[1778323506022,43.22,80348.11,0.0,-0.01489,1e-05,3.11996]
[1778323511902,43.23,80349.74,0.0,-0.01488,1e-05,3.11779]
[1778323518034,43.23,80350.23,0.0,-0.01488,1e-05,3.11773]
[1778323523850,43.23,80348.16,0.0,-0.01491,1e-05,3.12237]
[1778323529044,43.23,80344.24,0.0,-0.01495,1e-05,3.13026]
[1778323534049,43.23,80344.18,0.0,-0.01495,1e-05,3.12939]
[1778323540970,43.24,80344.15,0.0,-0.01495,1e-05,3.13025]
[1778323547062,43.24,80343.42,0.0,-0.01496,1e-05,3.13229]
[1778323552183,43.24,80343.26,0.0,-0.01497,1e-05,3.13315]
[1778323558073,43.24,80342.88,0.0,-0.01498,1e-05,3.1345]
[1778323563078,43.24,80342.49,0.0,-0.01498,1e-05,3.13577]
[1778323568083,43.25,80342.98,0.0,-0.01498,1e-05,3.1354]
[1778323573194,43.25,80343.61,0.0,-0.01498,1e-05,3.13476]
[1778323579093,43.25,80341.55,0.0,-0.015,1e-05,3.1392]
[1778323584098,43.25,80340.99,0.0,-0.01501,1e-05,3.14074]
[1778323590104,43.25,80340.37,0.0,-0.01502,1e-05,3.14245]
[1778323595109,43.25,80339.42,0.0,-0.01503,1e-05,3.1431]
[1778323600114,43.25,80338.72,0.0,-0.01504,1e-05,3.14487]
[1778323605119,43.26,80339.29,0.0,-0.01503,1e-05,3.14424]
[1778323610124,43.26,80339.55,0.0,-0.01503,1e-05,3.14421]
[1778323615129,43.26,80336.59,0.0,-0.01507,1e-05,3.15015]
[1778323620134,43.26,80335.95,0.0,-0.01507,1e-05,3.15173]
[1778323625139,43.26,80336.2,0.0,-0.01507,1e-05,3.15164]
[1778323630144,43.26,80336.6,0.0,-0.01507,1e-05,3.15128]
[1778323635148,43.26,80337.23,0.0,-0.01507,1e-05,3.15049]
[1778323641154,43.26,80337.39,0.0,-0.01507,1e-05,3.15066]
[1778323652889,43.27,80338.06,0.0,-0.01506,1e-05,3.14878]
[1778323659172,43.27,80338.72,0.0,-0.01505,1e-05,3.14804]
[1778323664177,43.27,80315.68,0.0,-0.0153,1e-05,3.19147]
[1778323669182,43.27,80316.67,0.0,-0.01529,1e-05,3.18965]
[1778323674187,43.27,80316.72,0.0,-0.01529,1e-05,3.18959]
[1778323679192,43.27,80316.81,0.0,-0.01529,1e-05,3.18948]
[1778323684197,43.27,80317.73,0.0,-0.01528,1e-05,3.1878]
[1778323689202,43.27,80313.01,0.0,-0.01533,1e-05,3.19672]
[1778323694207,43.27,80312.99,0.0,-0.01533,1e-05,3.19673]
[1778323699212,43.27,80311.41,0.0,-0.01535,1e-05,3.1997]
[1778323705149,43.27,80313.59,0.0,-0.01533,1e-05,3.19557]
[1778323710223,43.27,80313.65,0.0,-0.01532,1e-05,3.19546]
[1778323716226,43.27,80312.58,0.0,-0.01533,1e-05,3.19589]
[1778323722235,43.27,80313.26,0.0,-0.01532,1e-05,3.19459]
[1778323727241,43.27,80311.48,0.0,-0.01534,1e-05,3.19794]
[1778323733247,43.27,80310.32,0.0,-0.01535,1e-05,3.20009]
[1778323738252,43.27,80307.61,0.0,-0.01538,1e-05,3.20515]
[1778323744258,43.27,80302.4,0.0,-0.01544,1e-05,3.21483]
[1778323751264,43.27,80300.51,0.0,-0.01546,1e-05,3.21815]
[1778323756269,43.27,80299.93,0.0,-0.01546,1e-05,3.21904]
[1778323761274,43.27,80298.94,0.0,-0.01547,1e-05,3.2207]
[1778323766279,43.27,80296.41,0.0,-0.0155,1e-05,3.22525]
[1778323772285,43.27,80296.45,0.0,-0.01549,1e-05,3.22325]
[1778323777290,43.26,80290.69,0.0,-0.01555,1e-05,3.23393]
[1778323782295,43.26,80290.34,0.0,-0.01555,1e-05,3.23426]
[1778323787300,43.26,80290.22,0.0,-0.01555,1e-05,3.23414]
[1778323792304,43.26,80289.36,0.0,-0.01556,1e-05,3.23543]
[1778323798310,43.26,80289.87,0.0,-0.01555,1e-05,3.23404]
[1778323803315,43.26,80289.15,0.0,-0.01555,1e-05,3.23508]
[1778323809883,43.26,80290.28,0.0,-0.01554,1e-05,3.23253]
[1778323815327,43.26,80290.66,0.0,-0.01553,1e-05,3.23142]
[1778323820332,43.26,80291.01,0.0,-0.01553,1e-05,3.23046]
[1778323825996,43.26,80291.13,0.0,-0.01553,1e-05,3.22987]
[1778323834158,43.25,80291.52,0.0,-0.01551,1e-05,3.22705]
[1778323839351,43.25,80293.21,0.0,-0.01549,1e-05,3.22358]
[1778323845357,43.25,80294.01,0.0,-0.01548,1e-05,3.22178]
[1778323850361,43.25,80294.2,0.0,-0.01548,1e-05,3.22118]
[1778323857212,43.25,80294.47,0.0,-0.01547,1e-05,3.22036]
[1778323862373,43.25,80295.58,0.0,-0.01546,1e-05,3.21806]
[1778323868379,43.25,80296.0,0.0,-0.01545,1e-05,3.21703]
[1778323874385,43.25,80296.24,0.0,-0.01545,1e-05,3.21636]
[1778323879391,43.25,80296.42,0.0,-0.01545,1e-05,3.21584]
[1778323884396,43.25,80296.6,0.0,-0.01544,1e-05,3.21533]
[1778323889401,43.25,80296.77,0.0,-0.01544,1e-05,3.21484]
[1778323894406,43.25,80297.66,0.0,-0.01542,1e-05,3.2114]
[1778323901521,43.25,80298.05,0.0,-0.01542,1e-05,3.21048]
[1778323907419,43.25,80298.04,0.0,-0.01542,1e-05,3.21035]
[1778323912424,43.25,80298.09,0.0,-0.01542,1e-05,3.21012]
[1778323917429,43.25,80298.05,0.0,-0.01542,1e-05,3.21007]
[1778323922433,43.24,80298.22,0.0,-0.01541,1e-05,3.20962]
[1778323927438,43.24,80303.7,0.0,-0.01535,1e-05,3.19922]
[1778323932443,43.24,80305.58,0.0,-0.01533,1e-05,3.19567]
[1778323937447,43.24,80305.74,0.0,-0.01533,1e-05,3.19537]
[1778323942454,43.24,80303.45,0.0,-0.01536,1e-05,3.19968]
[1778323947467,43.24,80303.53,0.0,-0.01536,1e-05,3.1995]
[1778323952472,43.24,80303.72,0.0,-0.01535,1e-05,3.19751]
[1778323958478,43.24,80303.44,0.0,-0.01535,1e-05,3.19801]
[1778323963960,43.24,80303.41,0.0,-0.01535,1e-05,3.19805]
[1778323970490,43.24,80303.13,0.0,-0.01535,1e-05,3.19733]
[1778323977343,43.24,80303.4,0.0,-0.01534,1e-05,3.19682]
[1778323983503,43.24,80303.69,0.0,-0.01534,1e-05,3.19626]
[1778323989140,43.24,80303.15,0.0,-0.01535,1e-05,3.19728]
[1778323995285,43.24,80303.13,0.0,-0.01535,1e-05,3.1973]
[1778324000520,43.24,80302.78,0.0,-0.01535,1e-05,3.19794]
[1778324006526,43.24,80307.41,0.0,-0.0153,1e-05,3.18922]
[1778324012532,43.24,80307.24,0.0,-0.01529,1e-05,3.18802]
[1778324018538,43.24,80307.06,0.0,-0.0153,1e-05,3.18843]
[1778324023543,43.24,80306.14,0.0,-0.01531,1e-05,3.19023]
[1778324028548,43.24,80306.63,0.0,-0.0153,1e-05,3.18937]
[1778324033553,43.24,80307.19,0.0,-0.0153,1e-05,3.18836]
[1778324038558,43.24,80307.32,0.0,-0.01529,1e-05,3.18818]
[1778324044526,43.24,80307.36,0.0,-0.01529,1e-05,3.18819]
[1778324049570,43.24,80306.32,0.0,-0.01531,1e-05,3.19019]
[1778324055709,43.24,80306.42,0.0,-0.01531,1e-05,3.19007]
[1778324061582,43.24,80306.68,0.0,-0.0153,1e-05,3.18965]
[1778324066587,43.24,80306.87,0.0,-0.0153,1e-05,3.18934]
[1778324073594,43.24,80306.91,0.0,-0.01529,1e-05,3.18775]
[1778324078599,43.24,80307.1,0.0,-0.01529,1e-05,3.18746]
[1778324083604,43.24,80307.18,0.0,-0.01529,1e-05,3.18737]
[1778324088609,43.24,80307.33,0.0,-0.01529,1e-05,3.18716]
[1778324095990,43.24,80307.08,0.0,-0.01529,1e-05,3.18774]
[1778324101622,43.24,80306.93,0.0,-0.0153,1e-05,3.18811]
[1778324106627,43.24,80306.8,0.0,-0.0153,1e-05,3.18842]
[1778324112633,43.24,80306.18,0.0,-0.0153,1e-05,3.18966]
[1778324118640,43.24,80306.53,0.0,-0.0153,1e-05,3.18908]
[1778324124646,43.24,80305.62,0.0,-0.01531,1e-05,3.19086]
[1778324129651,43.24,80305.15,0.0,-0.01532,1e-05,3.19178]
[1778324135657,43.24,80304.81,0.0,-0.01531,1e-05,3.19085]
[1778324140661,43.25,80304.45,0.0,-0.01532,1e-05,3.19157]
[1778324145666,43.25,80305.44,0.0,-0.01531,1e-05,3.18975]
[1778324151672,43.25,80305.5,0.0,-0.01531,1e-05,3.18969]
[1778324157678,43.25,80305.74,0.0,-0.0153,1e-05,3.18931]
[1778324163684,43.25,80305.6,0.0,-0.01531,1e-05,3.18963]
[1778324168689,43.25,80305.68,0.0,-0.01531,1e-05,3.18953]
[1778324175696,43.25,80305.98,0.0,-0.0153,1e-05,3.18905]
[1778324180701,43.25,80306.05,0.0,-0.0153,1e-05,3.18898]
[1778324186640,43.25,80305.66,0.0,-0.01531,1e-05,3.18976]
[1778324191711,43.25,80305.39,0.0,-0.0153,1e-05,3.18873]
[1778324197590,43.25,80305.16,0.0,-0.01531,1e-05,3.18923]
[1778324202624,43.25,80304.8,0.0,-0.01531,1e-05,3.18995]
[1778324207727,43.25,80304.89,0.0,-0.01531,1e-05,3.18983]
[1778324213733,43.25,80304.93,0.0,-0.01531,1e-05,3.18981]
[1778324218737,43.25,80304.04,0.0,-0.01532,1e-05,3.19153]
[1778324223742,43.25,80303.13,0.0,-0.01533,1e-05,3.19328]
[1778324228747,43.25,80297.5,0.0,-0.01539,1e-05,3.20386]
[1778324233752,43.25,80297.41,0.0,-0.01539,1e-05,3.20397]
[1778324238756,43.25,80289.2,0.0,-0.01548,1e-05,3.2194]
[1778324244762,43.25,80288.41,0.0,-0.01549,1e-05,3.22065]
[1778324249767,43.25,80288.33,0.0,-0.01549,1e-05,3.22058]
[1778324255774,43.24,80289.16,0.0,-0.01547,1e-05,3.21716]
[1778324260779,43.24,80289.05,0.0,-0.01547,1e-05,3.21718]
[1778324265784,43.24,80289.57,0.0,-0.01546,1e-05,3.216]
[1778324270789,43.24,80289.67,0.0,-0.01546,1e-05,3.21564]
[1778324276136,43.24,80290.09,0.0,-0.01545,1e-05,3.21467]
[1778324281800,43.24,80291.28,0.0,-0.01544,1e-05,3.21222]
[1778324286805,43.24,80293.7,0.0,-0.01541,1e-05,3.20751]
[1778324291810,43.24,80294.24,0.0,-0.01541,1e-05,3.20639]
[1778324296815,43.24,80294.09,0.0,-0.01541,1e-05,3.20658]
[1778324301821,43.24,80294.2,0.0,-0.01541,1e-05,3.20627]
[1778324307492,43.24,80294.67,0.0,-0.0154,1e-05,3.20527]
[1778324316836,43.24,80295.13,0.0,-0.01539,1e-05,3.20267]
[1778324321878,43.24,80295.37,0.0,-0.01538,1e-05,3.20217]
[1778324327634,43.24,80295.62,0.0,-0.01538,1e-05,3.20163]
[1778324332889,43.24,80296.15,0.0,-0.01537,1e-05,3.20058]
[1778324338895,43.24,80296.65,0.0,-0.01537,1e-05,3.19958]
[1778324345902,43.24,80296.76,0.0,-0.01537,1e-05,3.19933]
[1778324350907,43.24,80301.39,0.0,-0.01532,1e-05,3.19057]
[1778324355912,43.24,80301.49,0.0,-0.01532,1e-05,3.19044]
[1778324360917,43.24,80301.25,0.0,-0.01532,1e-05,3.19092]
[1778324365922,43.24,80301.19,0.0,-0.01532,1e-05,3.19109]
[1778324371928,43.24,80300.85,0.0,-0.01532,1e-05,3.19018]
[1778324377934,43.24,80300.82,0.0,-0.01532,1e-05,3.19028]
[1778324382939,43.24,80300.86,0.0,-0.01532,1e-05,3.19025]
[1778324387944,43.24,80300.69,0.0,-0.01532,1e-05,3.19061]
[1778324392951,43.24,80300.55,0.0,-0.01532,1e-05,3.1909]
[1778324397957,43.24,80300.25,0.0,-0.01532,1e-05,3.1915]
[1778324402962,43.24,80297.97,0.0,-0.01535,1e-05,3.19584]
[1778324407967,43.24,80293.5,0.0,-0.0154,1e-05,3.20423]
[1778324412972,43.24,80293.55,0.0,-0.0154,1e-05,3.20406]
[1778324418978,43.24,80293.48,0.0,-0.0154,1e-05,3.2041]
[1778324423983,43.24,80293.69,0.0,-0.01539,1e-05,3.20363]
[1778324428988,43.24,80294.01,0.0,-0.01539,1e-05,3.20296]
[1778324433993,43.24,80294.41,0.0,-0.01538,1e-05,3.20053]
[1778324438998,43.24,80294.13,0.0,-0.01538,1e-05,3.20101]
[1778324444003,43.24,80293.83,0.0,-0.01538,1e-05,3.20153]
[1778324449009,43.24,80294.06,0.0,-0.01538,1e-05,3.20105]
[1778324455015,43.24,80294.1,0.0,-0.01538,1e-05,3.20091]
[1778324460020,43.24,80294.77,0.0,-0.01537,1e-05,3.19961]
[1778324465025,43.24,80294.77,0.0,-0.01537,1e-05,3.19958]
[1778324470030,43.23,80295.0,0.0,-0.01536,1e-05,3.19789]
[1778324475035,43.23,80295.14,0.0,-0.01536,1e-05,3.19761]
[1778324480041,43.23,80294.09,0.0,-0.01537,1e-05,3.19958]
[1778324485046,43.23,80294.66,0.0,-0.01537,1e-05,3.19847]
[1778324490051,43.23,80294.71,0.0,-0.01537,1e-05,3.19834]
[1778324495056,43.23,80294.36,0.0,-0.01536,1e-05,3.1974]
[1778324501062,43.23,80294.6,0.0,-0.01536,1e-05,3.19692]
[1778324506067,43.23,80294.94,0.0,-0.01536,1e-05,3.19627]
[1778324511916,43.23,80295.02,0.0,-0.01535,1e-05,3.19612]
[1778324517077,43.23,80295.77,0.0,-0.01535,1e-05,3.19469]
[1778324522858,43.23,80296.03,0.0,-0.01534,1e-05,3.19422]
[1778324528088,43.23,80296.28,0.0,-0.01534,1e-05,3.19376]
[1778324533093,43.23,80297.16,0.0,-0.01533,1e-05,3.19211]
[1778324538098,43.23,80297.2,0.0,-0.01533,1e-05,3.19207]
[1778324544104,43.23,80297.32,0.0,-0.01533,1e-05,3.19188]
[1778324550110,43.23,80297.34,0.0,-0.01533,1e-05,3.19189]
[1778324556092,43.23,80295.65,0.0,-0.01534,1e-05,3.19349]
[1778324561121,43.23,80296.15,0.0,-0.01534,1e-05,3.19257]
[1778324566126,43.23,80296.24,0.0,-0.01534,1e-05,3.19242]
[1778324568128,43.24,80316.19,0.0,-0.01512,1e-05,3.15502]
[1778324573134,43.24,80326.74,0.0,-0.01501,1e-05,3.13579]
[1778324578139,43.24,80323.95,0.0,-0.01504,1e-05,3.14148]
[1778324583144,43.24,80321.53,0.0,-0.01507,1e-05,3.14644]
[1778324588149,43.24,80318.36,0.0,-0.01511,1e-05,3.15277]
[1778324593155,43.24,80311.09,0.0,-0.01519,1e-05,3.16666]
[1778324598159,43.24,80311.07,0.0,-0.01519,1e-05,3.16696]
[1778324603164,43.24,80309.01,0.0,-0.01521,1e-05,3.17104]
[1778324608169,43.24,80308.29,0.0,-0.01522,1e-05,3.1726]
[1778324613174,43.24,80307.63,0.0,-0.01522,1e-05,3.17244]
[1778324618179,43.24,80306.89,0.0,-0.01523,1e-05,3.17403]
[1778324623184,43.24,80306.88,0.0,-0.01523,1e-05,3.17422]
[1778324628189,43.25,80305.34,0.0,-0.01525,1e-05,3.17728]
[1778324633194,43.25,80304.62,0.0,-0.01526,1e-05,3.17879]
[1778324639200,43.25,80304.06,0.0,-0.01527,1e-05,3.18]
[1778324644205,43.25,80303.77,0.0,-0.01527,1e-05,3.18067]
[1778324649210,43.25,80306.67,0.0,-0.01524,1e-05,3.17536]
[1778324654215,43.25,80309.15,0.0,-0.01521,1e-05,3.1709]
[1778324659220,43.25,80309.76,0.0,-0.01521,1e-05,3.16996]
[1778324664225,43.25,80309.84,0.0,-0.01521,1e-05,3.17003]
[1778324669230,43.25,80309.6,0.0,-0.01521,1e-05,3.17069]
[1778324674235,43.25,80310.27,0.0,-0.0152,1e-05,3.16806]
[1778324679240,43.25,80312.59,0.0,-0.01518,1e-05,3.16395]
[1778324685246,43.25,80313.82,0.0,-0.01516,1e-05,3.16197]
[1778324690251,43.25,80313.78,0.0,-0.01517,1e-05,3.16233]
[1778324696258,43.25,80314.82,0.0,-0.01516,1e-05,3.16072]
[1778324701263,43.25,80315.27,0.0,-0.01515,1e-05,3.16017]
[1778324708153,43.26,80315.32,0.0,-0.01516,1e-05,3.16048]
[1778324713275,43.26,80315.43,0.0,-0.01516,1e-05,3.16058]
[1778324718280,43.26,80306.23,0.0,-0.01526,1e-05,3.17812]
[1778324724265,43.26,80296.69,0.0,-0.01536,1e-05,3.19612]
[1778324729291,43.26,80294.34,0.0,-0.01538,1e-05,3.20054]
[1778324734296,43.26,80294.4,0.0,-0.01538,1e-05,3.19876]
[1778324739301,43.26,80300.33,0.0,-0.01531,1e-05,3.18755]
[1778324744306,43.26,80302.76,0.0,-0.01529,1e-05,3.18304]
[1778324749311,43.26,80299.96,0.0,-0.01532,1e-05,3.18839]
[1778324754316,43.26,80300.91,0.0,-0.01531,1e-05,3.18667]
[1778324760322,43.26,80301.18,0.0,-0.0153,1e-05,3.18624]
[1778324765327,43.26,80300.82,0.0,-0.01531,1e-05,3.18697]
[1778324770332,43.26,80301.13,0.0,-0.01531,1e-05,3.18646]
[1778324775337,43.26,80301.64,0.0,-0.0153,1e-05,3.18556]
[1778324780342,43.26,80301.56,0.0,-0.0153,1e-05,3.18579]
[1778324787350,43.26,80301.46,0.0,-0.0153,1e-05,3.18608]
[1778324792355,43.26,80301.58,0.0,-0.0153,1e-05,3.18432]
[1778324797360,43.26,80301.67,0.0,-0.01529,1e-05,3.18424]
[1778324802365,43.26,80301.08,0.0,-0.0153,1e-05,3.18543]
[1778324807370,43.26,80302.11,0.0,-0.01529,1e-05,3.18356]
[1778324812375,43.26,80301.27,0.0,-0.0153,1e-05,3.18522]
[1778324817380,43.26,80299.15,0.0,-0.01532,1e-05,3.18927]
[1778324823389,43.26,80296.92,0.0,-0.01535,1e-05,3.19352]
[1778324829395,43.26,80295.36,0.0,-0.01536,1e-05,3.19644]
[1778324835039,43.26,80294.5,0.0,-0.01537,1e-05,3.19804]
[1778324840406,43.26,80296.02,0.0,-0.01536,1e-05,3.19516]
[1778324845411,43.26,80295.63,0.0,-0.01536,1e-05,3.19588]
[1778324854311,43.26,80295.19,0.0,-0.01536,1e-05,3.19506]
[1778324859425,43.26,80295.24,0.0,-0.01536,1e-05,3.19496]
[1778324865431,43.26,80296.36,0.0,-0.01535,1e-05,3.19283]
[1778324870436,43.26,80296.79,0.0,-0.01534,1e-05,3.19203]
[1778324875441,43.26,80296.91,0.0,-0.01534,1e-05,3.19183]
[1778324880447,43.26,80298.99,0.0,-0.01532,1e-05,3.18792]
[1778324885452,43.26,80299.07,0.0,-0.01532,1e-05,3.18782]
[1778324891433,43.26,80312.72,0.0,-0.01517,1e-05,3.16234]
[1778324896468,43.26,80317.34,0.0,-0.01512,1e-05,3.15402]
[1778324901474,43.26,80318.75,0.0,-0.01511,1e-05,3.15174]
[1778324906479,43.26,80320.55,0.0,-0.01509,1e-05,3.14876]
[1778324911484,43.27,80320.61,0.0,-0.01509,1e-05,3.14745]
[1778324916489,43.27,80321.31,0.0,-0.01508,1e-05,3.14655]
[1778324921494,43.27,80321.12,0.0,-0.01509,1e-05,3.14731]
[1778324926499,43.27,80322.38,0.0,-0.01508,1e-05,3.14538]
[1778324931504,43.27,80324.54,0.0,-0.01506,1e-05,3.14179]
[1778324937510,43.27,80325.02,0.0,-0.01505,1e-05,3.14143]
[1778324942515,43.27,80321.47,0.0,-0.01509,1e-05,3.14848]
[1778324947520,43.27,80316.82,0.0,-0.01515,1e-05,3.15751]
[1778324952525,43.28,80314.78,0.0,-0.01517,1e-05,3.16161]
[1778324957530,43.28,80312.34,0.0,-0.0152,1e-05,3.16644]
[1778324962535,43.28,80311.56,0.0,-0.01521,1e-05,3.16813]
[1778324967540,43.28,80313.15,0.0,-0.01519,1e-05,3.16539]
[1778324972545,43.28,80313.88,0.0,-0.01518,1e-05,3.16266]
[1778324977549,43.28,80313.33,0.0,-0.01518,1e-05,3.16396]
[1778324983555,43.28,80313.55,0.0,-0.01518,1e-05,3.16383]
[1778324988560,43.28,80314.12,0.0,-0.01518,1e-05,3.16302]
[1778324993565,43.28,80308.94,0.0,-0.01523,1e-05,3.17295]
[1778324998571,43.28,80308.52,0.0,-0.01524,1e-05,3.17391]
[1778325003576,43.28,80308.1,0.0,-0.01525,1e-05,3.17486]
[1778325008581,43.28,80312.99,0.0,-0.01519,1e-05,3.1659]
[1778325013586,43.28,80318.15,0.0,-0.01514,1e-05,3.15649]
[1778325018591,43.28,80320.02,0.0,-0.01512,1e-05,3.15333]
[1778325023596,43.29,80321.21,0.0,-0.01511,1e-05,3.15146]
[1778325028601,43.29,80322.9,0.0,-0.0151,1e-05,3.14867]
[1778325033606,43.29,80329.18,0.0,-0.01502,1e-05,3.13583]
[1778325038610,43.29,80329.59,0.0,-0.01502,1e-05,3.13557]
[1778325044616,43.29,80333.08,0.0,-0.01499,1e-05,3.12968]
[1778325049621,43.29,80338.43,0.0,-0.01494,1e-05,3.12038]
[1778325055627,43.3,80339.08,0.0,-0.01493,1e-05,3.11991]
[1778325061633,43.3,80339.78,0.0,-0.01493,1e-05,3.11937]
[1778325066657,43.3,80340.22,0.0,-0.01493,1e-05,3.11919]
[1778325071669,43.3,80340.52,0.0,-0.01493,1e-05,3.11925]
[1778325076674,43.3,80344.21,0.0,-0.01489,1e-05,3.11308]
[1778325081679,43.31,80346.13,0.0,-0.01488,1e-05,3.11024]
[1778325086684,43.31,80345.36,0.0,-0.01489,1e-05,3.11235]
[1778325091689,43.31,80345.37,0.0,-0.01489,1e-05,3.11145]
[1778325096694,43.31,80344.8,0.0,-0.0149,1e-05,3.11316]
[1778325101699,43.31,80344.53,0.0,-0.0149,1e-05,3.11433]
[1778325107705,43.32,80344.43,0.0,-0.01491,1e-05,3.11531]
[1778325115999,43.32,80344.42,0.0,-0.01491,1e-05,3.11637]
[1778325121719,43.32,80343.83,0.0,-0.01492,1e-05,3.11701]
[1778325126947,43.32,80343.78,0.0,-0.01492,1e-05,3.11762]
[1778325133731,43.32,80346.28,0.0,-0.0149,1e-05,3.11405]
[1778325138736,43.32,80347.7,0.0,-0.01489,1e-05,3.11209]
[1778325143741,43.33,80348.79,0.0,-0.01488,1e-05,3.11076]
[1778325149747,43.33,80350.48,0.0,-0.01487,1e-05,3.10847]
[1778325154752,43.33,80352.12,0.0,-0.01485,1e-05,3.1046]
[1778325159757,43.33,80353.76,0.0,-0.01484,1e-05,3.10232]
[1778325165768,43.34,80354.41,0.0,-0.01483,1e-05,3.10203]
[1778325171774,43.34,80355.27,0.0,-0.01483,1e-05,3.10136]
[1778325176779,43.34,80355.17,0.0,-0.01484,1e-05,3.1023]
[1778325182605,43.34,80355.12,0.0,-0.01484,1e-05,3.10329]
[1778325187789,43.35,80355.69,0.0,-0.01484,1e-05,3.10298]
[1778325193291,43.35,80357.62,0.0,-0.01482,1e-05,3.10018]
[1778325201804,43.35,80368.37,0.0,-0.01472,1e-05,3.08211]
[1778325206809,43.36,80357.3,0.0,-0.01484,1e-05,3.10323]
[1778325211814,43.36,80353.93,0.0,-0.01487,1e-05,3.10858]
[1778325217820,43.36,80351.93,0.0,-0.0149,1e-05,3.11308]
[1778325222825,43.36,80350.03,0.0,-0.01492,1e-05,3.11723]
[1778325227829,43.36,80349.7,0.0,-0.01493,1e-05,3.11845]
[1778325233820,43.37,80348.83,0.0,-0.01494,1e-05,3.12076]
[1778325238840,43.37,80347.53,0.0,-0.01496,1e-05,3.12374]
[1778325243845,43.37,80347.06,0.0,-0.01497,1e-05,3.12515]
[1778325248850,43.37,80346.8,0.0,-0.01497,1e-05,3.12617]
[1778325253855,43.37,80348.45,0.0,-0.01496,1e-05,3.12367]
[1778325262864,43.38,80348.79,0.0,-0.01496,1e-05,3.12404]
[1778325268870,43.38,80348.04,0.0,-0.01497,1e-05,3.12609]
[1778325274876,43.38,80347.89,0.0,-0.01497,1e-05,3.12542]
[1778325280882,43.38,80346.63,0.0,-0.01499,1e-05,3.12837]
[1778325286888,43.38,80346.12,0.0,-0.01499,1e-05,3.12992]
[1778325292894,43.39,80345.82,0.0,-0.015,1e-05,3.13107]
[1778325297899,43.39,80345.41,0.0,-0.01501,1e-05,3.1323]
[1778325302904,43.39,80345.08,0.0,-0.01501,1e-05,3.13338]
[1778325307909,43.39,80344.47,0.0,-0.01502,1e-05,3.13496]
[1778325313529,43.39,80344.33,0.0,-0.01503,1e-05,3.13576]
[1778325321923,43.39,80346.91,0.0,-0.015,1e-05,3.13172]
[1778325328930,43.4,80348.61,0.0,-0.01499,1e-05,3.12926]
[1778325334936,43.4,80351.4,0.0,-0.01496,1e-05,3.12317]
[1778325339941,43.4,80352.15,0.0,-0.01495,1e-05,3.12233]
[1778325344946,43.4,80352.85,0.0,-0.01495,1e-05,3.12158]
[1778325350952,43.4,80353.54,0.0,-0.01494,1e-05,3.12098]
[1778325356958,43.4,80354.13,0.0,-0.01494,1e-05,3.12055]
[1778325362964,43.41,80353.51,0.0,-0.01495,1e-05,3.12238]
[1778325367969,43.41,80350.06,0.0,-0.01499,1e-05,3.12928]
[1778325373952,43.41,80350.46,0.0,-0.01499,1e-05,3.12913]
[1778325379979,43.41,80350.61,0.0,-0.01499,1e-05,3.12943]
[1778325384982,43.41,80350.71,0.0,-0.01499,1e-05,3.12974]
[1778325389987,43.41,80351.74,0.0,-0.01499,1e-05,3.12831]
[1778325395993,43.42,80354.1,0.0,-0.01496,1e-05,3.12298]
[1778325400996,43.42,80353.23,0.0,-0.01497,1e-05,3.12511]
[1778325406003,43.42,80351.32,0.0,-0.01499,1e-05,3.12916]
[1778325412008,43.42,80350.8,0.0,-0.015,1e-05,3.13068]
[1778325417013,43.42,80350.99,0.0,-0.015,1e-05,3.1308]
[1778325422019,43.42,80351.42,0.0,-0.015,1e-05,3.13047]
[1778325427024,43.43,80352.17,0.0,-0.01499,1e-05,3.12956]
[1778325432030,43.43,80352.42,0.0,-0.01499,1e-05,3.12958]
[1778325437036,43.43,80353.21,0.0,-0.01499,1e-05,3.12859]
[1778325442041,43.43,80353.23,0.0,-0.01499,1e-05,3.12903]
[1778325447324,43.43,80353.9,0.0,-0.01499,1e-05,3.12828]
[1778325453052,43.43,80352.78,0.0,-0.01499,1e-05,3.12934]
[1778325458057,43.43,80351.33,0.0,-0.01501,1e-05,3.13248]
[1778325463062,43.44,80349.53,0.0,-0.01503,1e-05,3.13626]
[1778325469068,43.44,80348.51,0.0,-0.01505,1e-05,3.13863]
[1778325474073,43.44,80347.95,0.0,-0.01506,1e-05,3.14007]
[1778325476075,43.44,80364.39,0.0,-0.01488,1e-05,3.10985]
[1778325481080,43.44,80363.02,0.0,-0.0149,1e-05,3.11303]
[1778325486087,43.44,80360.57,0.0,-0.01493,1e-05,3.11815]
[1778325491091,43.44,80359.68,0.0,-0.01494,1e-05,3.12036]
[1778325496096,43.45,80358.83,0.0,-0.01495,1e-05,3.12246]
[1778325501852,43.45,80358.96,0.0,-0.01496,1e-05,3.12285]
[1778325507107,43.45,80357.08,0.0,-0.01498,1e-05,3.12685]
[1778325512111,43.45,80356.44,0.0,-0.01498,1e-05,3.12693]
[1778325517116,43.45,80354.6,0.0,-0.015,1e-05,3.1308]
[1778325522120,43.45,80352.73,0.0,-0.01503,1e-05,3.1347]
[1778325530128,43.46,80352.49,0.0,-0.01503,1e-05,3.13582]
[1778325535133,43.46,80353.15,0.0,-0.01503,1e-05,3.135]
[1778325540138,43.46,80355.05,0.0,-0.01501,1e-05,3.13192]
[1778325545143,43.46,80356.43,0.0,-0.015,1e-05,3.12981]
[1778325550148,43.46,80359.85,0.0,-0.01496,1e-05,3.12398]
[1778325555153,43.46,80360.34,0.0,-0.01496,1e-05,3.12358]
[1778325561121,43.46,80361.05,0.0,-0.01496,1e-05,3.1229]
[1778325566161,43.47,80363.53,0.0,-0.01494,1e-05,3.11887]
[1778325571338,43.47,80364.27,0.0,-0.01492,1e-05,3.11649]
[1778325579182,43.47,80367.11,0.0,-0.01489,1e-05,3.11101]
[1778325584187,43.47,80366.21,0.0,-0.01491,1e-05,3.11328]
[1778325589192,43.47,80366.45,0.0,-0.01491,1e-05,3.11343]
[1778325594197,43.47,80359.03,0.0,-0.01499,1e-05,3.12766]
[1778325599202,43.47,80357.55,0.0,-0.01501,1e-05,3.13087]
[1778325604207,43.48,80357.18,0.0,-0.01501,1e-05,3.13199]
[1778325609212,43.48,80354.32,0.0,-0.01504,1e-05,3.13771]
[1778325614217,43.48,80354.17,0.0,-0.01505,1e-05,3.13836]
[1778325619221,43.48,80353.57,0.0,-0.01506,1e-05,3.13986]
[1778325625227,43.48,80354.49,0.0,-0.01505,1e-05,3.1386]
[1778325631233,43.48,80354.23,0.0,-0.01505,1e-05,3.13794]
[1778325637238,43.48,80355.36,0.0,-0.01504,1e-05,3.13632]
[1778325643695,43.48,80355.51,0.0,-0.01504,1e-05,3.1365]
[1778325649250,43.49,80354.72,0.0,-0.01505,1e-05,3.13843]
[1778325654255,43.49,80356.59,0.0,-0.01503,1e-05,3.13534]
[1778325659260,43.49,80358.28,0.0,-0.01502,1e-05,3.13261]
[1778325663264,43.49,80374.83,0.0,-0.01484,1e-05,3.10249]
[1778325668269,43.49,80375.23,0.0,-0.01484,1e-05,3.10245]
[1778325673274,43.49,80375.11,0.0,-0.01485,1e-05,3.10334]
[1778325678279,43.5,80377.65,0.0,-0.01483,1e-05,3.09938]
[1778325683284,43.5,80378.79,0.0,-0.01482,1e-05,3.098]
[1778325688289,43.5,80379.64,0.0,-0.01481,1e-05,3.09715]
[1778325693294,43.5,80380.94,0.0,-0.0148,1e-05,3.09395]
[1778325698299,43.5,80381.66,0.0,-0.01479,1e-05,3.09338]
[1778325704120,43.51,80381.71,0.0,-0.0148,1e-05,3.09418]
[1778325710311,43.51,80384.27,0.0,-0.01478,1e-05,3.09042]
[1778325716204,43.51,80384.21,0.0,-0.01478,1e-05,3.09146]
[1778325721322,43.52,80386.38,0.0,-0.01476,1e-05,3.08828]
[1778325726327,43.52,80387.63,0.0,-0.01476,1e-05,3.08679]
[1778325732316,43.52,80388.66,0.0,-0.01475,1e-05,3.08588]
[1778325737341,43.52,80389.13,0.0,-0.01475,1e-05,3.08584]
[1778325742346,43.53,80390.2,0.0,-0.01474,1e-05,3.08468]
[1778325748352,43.53,80390.43,0.0,-0.01475,1e-05,3.08526]
[1778325753463,43.53,80390.43,0.0,-0.01474,1e-05,3.0845]
[1778325763367,43.54,80390.66,0.0,-0.01475,1e-05,3.08571]
[1778325768823,43.54,80391.44,0.0,-0.01474,1e-05,3.0846]
[1778325774378,43.54,80389.25,0.0,-0.01477,1e-05,3.08886]
[1778325780384,43.54,80389.38,0.0,-0.01477,1e-05,3.08956]
[1778325786390,43.54,80389.73,0.0,-0.01477,1e-05,3.08985]
[1778325792396,43.55,80389.74,0.0,-0.01478,1e-05,3.09074]
[1778325797401,43.55,80381.04,0.0,-0.01487,1e-05,3.10733]
[1778325802406,43.55,80378.97,0.0,-0.0149,1e-05,3.11173]
[1778325807412,43.55,80377.13,0.0,-0.01492,1e-05,3.11566]
[1778325813053,43.55,80374.24,0.0,-0.01495,1e-05,3.12001]
[1778325818919,43.55,80371.31,0.0,-0.01498,1e-05,3.12586]
[1778325824962,43.56,80370.31,0.0,-0.01499,1e-05,3.12824]
[1778325832437,43.56,80369.76,0.0,-0.015,1e-05,3.12992]
[1778325837442,43.56,80369.27,0.0,-0.01501,1e-05,3.13123]
[1778325842447,43.56,80368.7,0.0,-0.01503,1e-05,3.13407]
[1778325847452,43.57,80367.53,0.0,-0.01504,1e-05,3.13665]
[1778325853334,43.57,80362.46,0.0,-0.0151,1e-05,3.14637]
[1778325858463,43.57,80359.62,0.0,-0.01513,1e-05,3.15188]
[1778325865470,43.57,80359.21,0.0,-0.01513,1e-05,3.15295]
[1778325871284,43.57,80357.47,0.0,-0.01515,1e-05,3.15482]
[1778325876481,43.57,80356.5,0.0,-0.01516,1e-05,3.1568]
[1778325882360,43.57,80355.98,0.0,-0.01516,1e-05,3.15798]
[1778325887492,43.57,80355.32,0.0,-0.01517,1e-05,3.15935]
[1778325892497,43.57,80353.41,0.0,-0.01519,1e-05,3.16306]
[1778325898503,43.57,80350.85,0.0,-0.01522,1e-05,3.16794]
[1778325903507,43.57,80350.72,0.0,-0.01522,1e-05,3.16826]
[1778325908514,43.57,80352.42,0.0,-0.01521,1e-05,3.16518]
[1778325913519,43.57,80352.5,0.0,-0.01521,1e-05,3.16514]
[1778325918524,43.57,80352.45,0.0,-0.01521,1e-05,3.16533]
[1778325923529,43.57,80352.88,0.0,-0.0152,1e-05,3.16462]
[1778325930536,43.57,80353.03,0.0,-0.0152,1e-05,3.16449]
[1778325935541,43.57,80353.4,0.0,-0.01519,1e-05,3.16233]
[1778325940767,43.57,80353.56,0.0,-0.01519,1e-05,3.16217]
[1778325946551,43.57,80353.69,0.0,-0.01519,1e-05,3.16207]
[1778325953558,43.58,80353.92,0.0,-0.01519,1e-05,3.16182]
[1778325958563,43.58,80354.01,0.0,-0.01519,1e-05,3.16178]
[1778325964106,43.58,80353.92,0.0,-0.01519,1e-05,3.16208]
[1778325969574,43.58,80353.7,0.0,-0.01519,1e-05,3.16263]
[1778325975580,43.58,80353.26,0.0,-0.0152,1e-05,3.16358]
[1778325981586,43.58,80352.88,0.0,-0.0152,1e-05,3.16443]
[1778325986591,43.58,80352.52,0.0,-0.01521,1e-05,3.16519]
[1778325991596,43.58,80352.84,0.0,-0.0152,1e-05,3.1631]
[1778325996601,43.58,80352.7,0.0,-0.0152,1e-05,3.16347]
[1778326001606,43.58,80352.41,0.0,-0.0152,1e-05,3.16412]
[1778326006611,43.58,80347.75,0.0,-0.01525,1e-05,3.17289]
[1778326012617,43.58,80347.61,0.0,-0.01525,1e-05,3.17318]
[1778326017622,43.58,80347.34,0.0,-0.01526,1e-05,3.17371]
[1778326024526,43.58,80347.53,0.0,-0.01526,1e-05,3.1734]
[1778326029633,43.58,80348.27,0.0,-0.01525,1e-05,3.17204]
[1778326035426,43.58,80348.37,0.0,-0.01525,1e-05,3.1719]
[1778326040644,43.58,80348.08,0.0,-0.01525,1e-05,3.17247]
[1778326046503,43.58,80348.34,0.0,-0.01525,1e-05,3.17204]
[1778326051655,43.58,80351.34,0.0,-0.01521,1e-05,3.1649]
[1778326058662,43.58,80352.69,0.0,-0.0152,1e-05,3.16252]
[1778326064628,43.58,80352.89,0.0,-0.01519,1e-05,3.1623]
[1778326069665,43.58,80353.73,0.0,-0.01519,1e-05,3.16087]
[1778326074679,43.58,80353.32,0.0,-0.01519,1e-05,3.16175]
[1778326079684,43.58,80353.6,0.0,-0.01519,1e-05,3.16136]
[1778326084689,43.58,80353.93,0.0,-0.01519,1e-05,3.16089]
[1778326091695,43.58,80353.85,0.0,-0.01519,1e-05,3.16122]
[1778326097701,43.58,80354.85,0.0,-0.01518,1e-05,3.1595]
[1778326102706,43.58,80354.62,0.0,-0.01518,1e-05,3.16008]
[1778326109713,43.58,80354.2,0.0,-0.01519,1e-05,3.16105]
[1778326115719,43.58,80354.17,0.0,-0.01518,1e-05,3.15966]
[1778326120724,43.59,80354.85,0.0,-0.01517,1e-05,3.15855]
[1778326125729,43.59,80354.96,0.0,-0.01517,1e-05,3.1585]
[1778326130734,43.59,80355.01,0.0,-0.01517,1e-05,3.15854]
[1778326138742,43.59,80355.13,0.0,-0.01517,1e-05,3.15856]
[1778326145371,43.59,80355.15,0.0,-0.01518,1e-05,3.15874]
[1778326150754,43.59,80355.22,0.0,-0.01518,1e-05,3.15875]
[1778326157761,43.59,80357.37,0.0,-0.01515,1e-05,3.15499]
[1778326162766,43.59,80357.73,0.0,-0.01515,1e-05,3.15449]
[1778326169360,43.59,80356.63,0.0,-0.01516,1e-05,3.15674]
[1778326174778,43.59,80356.38,0.0,-0.01516,1e-05,3.15581]
[1778326180784,43.59,80356.33,0.0,-0.01516,1e-05,3.15612]
[1778326186790,43.59,80356.51,0.0,-0.01516,1e-05,3.15598]
[1778326191795,43.59,80356.47,0.0,-0.01516,1e-05,3.15623]
[1778326200576,43.59,80356.47,0.0,-0.01516,1e-05,3.15652]
[1778326205796,43.59,80356.41,0.0,-0.01517,1e-05,3.15679]
[1778326211815,43.59,80356.37,0.0,-0.01517,1e-05,3.15705]
[1778326216821,43.59,80356.37,0.0,-0.01517,1e-05,3.15722]
[1778326221826,43.59,80356.29,0.0,-0.01517,1e-05,3.15752]
[1778326226831,43.6,80356.25,0.0,-0.01517,1e-05,3.15776]
[1778326232803,43.6,80356.05,0.0,-0.01517,1e-05,3.15671]
[1778326237838,43.6,80354.82,0.0,-0.01518,1e-05,3.15913]
[1778326242850,43.6,80351.79,0.0,-0.01521,1e-05,3.16488]
[1778326248856,43.6,80351.69,0.0,-0.01522,1e-05,3.16517]
[1778326255863,43.6,80350.94,0.0,-0.01522,1e-05,3.16667]
[1778326260997,43.6,80350.98,0.0,-0.01522,1e-05,3.16667]
[1778326266874,43.6,80351.0,0.0,-0.01522,1e-05,3.16673]
[1778326271879,43.6,80351.05,0.0,-0.01522,1e-05,3.16671]
[1778326279887,43.6,80350.86,0.0,-0.01523,1e-05,3.16717]
[1778326284892,43.6,80350.88,0.0,-0.01523,1e-05,3.16719]
[1778326289897,43.6,80350.9,0.0,-0.01523,1e-05,3.16722]
[1778326296904,43.6,80350.89,0.0,-0.01522,1e-05,3.16576]
[1778326301909,43.6,80350.9,0.0,-0.01522,1e-05,3.16581]
[1778326302391,43.6,80350.9,0.0,-0.01522,1e-05,3.16581]
[1778326302454,43.6,80350.9,0.0,-0.01522,1e-05,3.16581]
[1778326306165,43.6,80350.9,0.0,-0.01522,1e-05,3.16586]
[1778326306911,43.6,80350.9,0.0,-0.01522,1e-05,3.16586]
[1778326306241,43.6,80350.9,0.0,-0.01522,1e-05,3.16588]
[1778326307321,43.6,80350.9,0.0,-0.01522,1e-05,3.16589]
[1778326312299,43.6,80350.91,0.0,-0.01522,1e-05,3.16595]
[1778326312357,43.6,80350.91,0.0,-0.01522,1e-05,3.16595]
[1778326312991,43.6,80350.91,0.0,-0.01522,1e-05,3.16595]
[1778326313921,43.6,80350.88,0.0,-0.01522,1e-05,3.16604]
[1778326322425,43.6,80350.88,0.0,-0.01522,1e-05,3.16616]
[1778326324244,43.6,80350.89,0.0,-0.01522,1e-05,3.16616]
[1778326326642,43.6,80350.89,0.0,-0.01522,1e-05,3.16621]
[1778326332495,43.6,80350.89,0.0,-0.01522,1e-05,3.16628]
[1778326338538,43.6,80350.9,0.0,-0.01522,1e-05,3.16636]
[1778326345953,43.6,80350.93,0.0,-0.01522,1e-05,3.16641]
[1778326351959,43.6,80350.95,0.0,-0.01522,1e-05,3.16486]
[1778326357965,43.6,80351.02,0.0,-0.01522,1e-05,3.16484]
[1778326362970,43.6,80351.06,0.0,-0.01522,1e-05,3.16485]
[1778326374789,43.63,80351.04,0.0,-0.01526,1e-05,3.1728]
[1778326379987,43.63,80351.11,0.0,-0.01528,1e-05,3.17558]
[1778326384992,43.64,80351.09,0.0,-0.01529,1e-05,3.17849]
[1778326390998,43.65,80351.15,0.0,-0.01531,1e-05,3.18178]
[1778326396945,43.66,80351.14,0.0,-0.01533,1e-05,3.18518]
[1778326403011,43.67,80351.5,0.0,-0.01535,1e-05,3.18783]
[1778326409018,43.68,80351.27,0.0,-0.01537,1e-05,3.19157]
[1778326414023,43.68,80351.27,0.0,-0.01536,1e-05,3.19036]
[1778326420029,43.68,80351.26,0.0,-0.01536,1e-05,3.19017]
[1778326427036,43.68,80351.28,0.0,-0.01536,1e-05,3.1899]
[1778326433042,43.68,80350.72,0.0,-0.01536,1e-05,3.19075]
[1778326439048,43.68,80350.83,0.0,-0.01536,1e-05,3.19032]
[1778326445054,43.68,80350.88,0.0,-0.01536,1e-05,3.19003]
[1778326449497,43.68,80351.51,0.0,-0.01535,1e-05,3.18875]
[1778326449504,43.68,80351.51,0.0,-0.01535,1e-05,3.18871]
[1778326456064,43.68,80351.41,0.0,-0.01535,1e-05,3.18868]
[1778326456206,43.68,80351.41,0.0,-0.01535,1e-05,3.18868]
[1778326457562,43.68,80351.41,0.0,-0.01535,1e-05,3.18865]
[1778326463071,43.68,80351.38,0.0,-0.01535,1e-05,3.18851]
[1778326468076,43.68,80353.95,0.0,-0.01532,1e-05,3.18356]
[1778326473081,43.68,80353.99,0.0,-0.01531,1e-05,3.18178]
[1778326480088,43.68,80353.54,0.0,-0.01532,1e-05,3.18249]
[1778326485093,43.68,80349.92,0.0,-0.01536,1e-05,3.18913]
[1778326490098,43.68,80349.09,0.0,-0.01536,1e-05,3.19051]
[1778326495103,43.68,80349.69,0.0,-0.01536,1e-05,3.18923]
[1778326500108,43.68,80359.23,0.0,-0.01525,1e-05,3.1713]
[1778326505113,43.68,80363.98,0.0,-0.0152,1e-05,3.1625]
[1778326510118,43.68,80358.83,0.0,-0.01526,1e-05,3.17215]
[1778326515123,43.68,80357.46,0.0,-0.01527,1e-05,3.17466]
[1778326520127,43.68,80357.8,0.0,-0.01527,1e-05,3.174]
[1778326525132,43.68,80357.86,0.0,-0.01527,1e-05,3.17385]
[1778326530137,43.68,80356.95,0.0,-0.01528,1e-05,3.17553]
[1778326538124,43.68,80356.95,0.0,-0.01527,1e-05,3.17386]
[1778326543150,43.68,80356.62,0.0,-0.01527,1e-05,3.17443]
[1778326549156,43.68,80356.17,0.0,-0.01528,1e-05,3.17522]
[1778326556054,43.68,80356.01,0.0,-0.01528,1e-05,3.17546]
[1778326561091,43.68,80355.21,0.0,-0.01529,1e-05,3.17691]
[1778326566124,43.68,80352.09,0.0,-0.01532,1e-05,3.18264]
[1778326571177,43.68,80351.82,0.0,-0.01532,1e-05,3.18305]
[1778326577184,43.67,80351.63,0.0,-0.01532,1e-05,3.18326]
[1778326582189,43.67,80352.01,0.0,-0.01532,1e-05,3.18245]
[1778326587194,43.67,80352.02,0.0,-0.01532,1e-05,3.18233]
[1778326592199,43.67,80351.8,0.0,-0.01531,1e-05,3.18104]
[1778326598552,43.67,80351.81,0.0,-0.01531,1e-05,3.18092]
[1778326605212,43.66,80351.79,0.0,-0.01529,1e-05,3.17601]
[1778326611686,43.64,80351.75,0.0,-0.01526,1e-05,3.17126]
[1778326617491,43.62,80351.84,0.0,-0.0152,1e-05,3.16154]
[1778326622525,43.6,80351.75,0.0,-0.01517,1e-05,3.15583]
[1778326627560,43.58,80351.52,0.0,-0.01514,1e-05,3.15043]
[1778326633240,43.56,80351.42,0.0,-0.01511,1e-05,3.144]
[1778326638245,43.55,80351.07,0.0,-0.01508,1e-05,3.14011]
[1778326643250,43.54,80351.02,0.0,-0.01507,1e-05,3.13742]
[1778326648903,43.53,80350.93,0.0,-0.01505,1e-05,3.13429]
[1778326655262,43.52,80350.88,0.0,-0.01503,1e-05,3.12956]
[1778326661268,43.51,80350.51,0.0,-0.01501,1e-05,3.12704]
[1778326669043,43.5,80350.17,0.0,-0.01499,1e-05,3.12346]
[1778326675282,43.49,80350.34,0.0,-0.01497,1e-05,3.12002]
[1778326680287,43.47,80350.49,0.0,-0.01495,1e-05,3.11546]
[1778326685292,43.46,80350.67,0.0,-0.01492,1e-05,3.10972]
[1778326690297,43.44,80350.68,0.0,-0.01489,1e-05,3.10438]
[1778326696303,43.42,80350.72,0.0,-0.01485,1e-05,3.09798]
[1778326707115,43.39,80350.58,0.0,-0.01479,1e-05,3.08683]
[1778326712319,43.39,80350.44,0.0,-0.01479,1e-05,3.08637]
[1778326718192,43.39,80350.49,0.0,-0.01479,1e-05,3.08729]
[1778326723227,43.4,80350.53,0.0,-0.0148,1e-05,3.08804]
[1778326728335,43.4,80350.56,0.0,-0.0148,1e-05,3.08881]
[1778326734341,43.4,80351.2,0.0,-0.0148,1e-05,3.08863]
[1778326739346,43.4,80351.23,0.0,-0.01481,1e-05,3.08941]
[1778326744351,43.41,80351.31,0.0,-0.01481,1e-05,3.09007]
[1778326749605,43.41,80351.32,0.0,-0.01481,1e-05,3.09087]
[1778326759675,43.41,80351.36,0.0,-0.01482,1e-05,3.09238]
[1778326769376,43.42,80351.32,0.0,-0.01483,1e-05,3.09402]
[1778326774381,43.42,80351.29,0.0,-0.01483,1e-05,3.09326]
[1778326779386,43.42,80354.07,0.0,-0.0148,1e-05,3.08897]
[1778326784657,43.43,80353.47,0.0,-0.01481,1e-05,3.09088]
[1778326790397,43.43,80353.49,0.0,-0.01482,1e-05,3.09178]
[1778326795402,43.43,80353.7,0.0,-0.01482,1e-05,3.09219]
[1778326802783,43.43,80353.82,0.0,-0.01483,1e-05,3.09306]
[1778326808418,43.44,80353.18,0.0,-0.01484,1e-05,3.09515]
[1778326814424,43.44,80352.73,0.0,-0.01485,1e-05,3.09686]
[1778326820095,43.44,80352.6,0.0,-0.01485,1e-05,3.09799]
[1778326825435,43.44,80351.8,0.0,-0.01487,1e-05,3.10017]
[1778326830981,43.45,80351.8,0.0,-0.01487,1e-05,3.10087]
[1778326836446,43.45,80351.49,0.0,-0.01487,1e-05,3.10072]
[1778326841451,43.45,80347.13,0.0,-0.01492,1e-05,3.10944]
[1778326846456,43.45,80345.26,0.0,-0.01494,1e-05,3.11347]
[1778326853463,43.46,80346.45,0.0,-0.01494,1e-05,3.11211]
[1778326858468,43.46,80347.4,0.0,-0.01493,1e-05,3.11096]
[1778326863473,43.46,80347.62,0.0,-0.01493,1e-05,3.11117]
[1778326868478,43.46,80347.95,0.0,-0.01493,1e-05,3.11117]
[1778326874484,43.46,80348.47,0.0,-0.01493,1e-05,3.11092]
[1778326879489,43.46,80348.55,0.0,-0.01493,1e-05,3.11138]
[1778326885494,43.47,80348.52,0.0,-0.01494,1e-05,3.11214]
[1778326891500,43.47,80348.84,0.0,-0.01493,1e-05,3.1107]
[1778326898507,43.47,80349.02,0.0,-0.01493,1e-05,3.1112]
[1778326903512,43.47,80349.09,0.0,-0.01493,1e-05,3.11166]
[1778326908518,43.48,80349.23,0.0,-0.01494,1e-05,3.112]
[1778326913522,43.48,80349.34,0.0,-0.01494,1e-05,3.11239]
[1778326918527,43.48,80349.67,0.0,-0.01494,1e-05,3.11235]
[1778326923532,43.48,80349.86,0.0,-0.01494,1e-05,3.1126]
[1778326929537,43.48,80353.89,0.0,-0.0149,1e-05,3.1059]
[1778326934541,43.48,80352.88,0.0,-0.01492,1e-05,3.1084]
[1778326940547,43.49,80352.65,0.0,-0.01492,1e-05,3.10955]
[1778326945552,43.49,80352.64,0.0,-0.01493,1e-05,3.11017]
[1778326951005,43.49,80352.26,0.0,-0.01493,1e-05,3.10989]
[1778326956858,43.49,80352.25,0.0,-0.01493,1e-05,3.11061]
[1778326961896,43.49,80351.97,0.0,-0.01494,1e-05,3.11171]
[1778326967574,43.5,80352.88,0.0,-0.01493,1e-05,3.11076]
[1778326972579,43.5,80352.81,0.0,-0.01493,1e-05,3.11147]
[1778326978008,43.5,80352.23,0.0,-0.01494,1e-05,3.11311]
[1778326983590,43.5,80352.07,0.0,-0.01495,1e-05,3.11409]
[1778326988595,43.5,80352.49,0.0,-0.01495,1e-05,3.11387]
[1778326993600,43.51,80352.45,0.0,-0.01495,1e-05,3.11449]
[1778327000607,43.51,80352.12,0.0,-0.01496,1e-05,3.11588]
[1778327006613,43.51,80351.88,0.0,-0.01496,1e-05,3.11695]
[1778327015623,43.51,80351.3,0.0,-0.01497,1e-05,3.11739]
[1778327021501,43.51,80351.29,0.0,-0.01497,1e-05,3.11804]
[1778327027635,43.52,80351.27,0.0,-0.01498,1e-05,3.11869]
[1778327035642,43.52,80351.28,0.0,-0.01498,1e-05,3.11949]
[1778327041641,43.52,80351.27,0.0,-0.01498,1e-05,3.12009]
[1778327046653,43.52,80350.84,0.0,-0.01499,1e-05,3.12138]
[1778327051658,43.52,80350.26,0.0,-0.015,1e-05,3.12294]
[1778327056663,43.53,80349.84,0.0,-0.01501,1e-05,3.12419]
[1778327062669,43.53,80350.35,0.0,-0.015,1e-05,3.12379]
[1778327068647,43.53,80350.38,0.0,-0.01501,1e-05,3.1243]
[1778327077684,43.53,80350.7,0.0,-0.015,1e-05,3.12297]
[1778327083690,43.53,80350.8,0.0,-0.015,1e-05,3.12334]
[1778327089696,43.53,80350.82,0.0,-0.01501,1e-05,3.12385]
[1778327094701,43.54,80351.0,0.0,-0.01501,1e-05,3.12396]
[1778327099706,43.54,80351.44,0.0,-0.01501,1e-05,3.12361]
[1778327104711,43.54,80359.76,0.0,-0.01492,1e-05,3.10881]
[1778327109716,43.54,80364.1,0.0,-0.01488,1e-05,3.10145]
[1778327114721,43.54,80363.95,0.0,-0.01488,1e-05,3.10239]
[1778327122217,43.55,80363.96,0.0,-0.01489,1e-05,3.10326]
[1778327129736,43.55,80364.15,0.0,-0.01489,1e-05,3.10392]
[1778327135119,43.55,80364.03,0.0,-0.01489,1e-05,3.10319]
[1778327140749,43.55,80363.2,0.0,-0.0149,1e-05,3.10546]
[1778327147203,43.55,80362.34,0.0,-0.01492,1e-05,3.10776]
[1778327152428,43.56,80365.93,0.0,-0.01488,1e-05,3.10191]
[1778327157766,43.56,80366.27,0.0,-0.01488,1e-05,3.10191]
[1778327163772,43.56,80367.16,0.0,-0.01488,1e-05,3.10104]
[1778327170779,43.56,80367.36,0.0,-0.01488,1e-05,3.10158]
[1778327175784,43.57,80367.57,0.0,-0.01488,1e-05,3.10183]
[1778327182638,43.57,80367.54,0.0,-0.01489,1e-05,3.10277]
[1778327187796,43.57,80365.75,0.0,-0.01491,1e-05,3.10667]
[1778327193802,43.57,80363.32,0.0,-0.01493,1e-05,3.11024]
[1778327199572,43.57,80363.32,0.0,-0.01493,1e-05,3.11091]
[1778327204813,43.58,80362.27,0.0,-0.01495,1e-05,3.11338]
[1778327210819,43.58,80362.27,0.0,-0.01495,1e-05,3.11402]
[1778327215824,43.58,80363.05,0.0,-0.01495,1e-05,3.1131]
[1778327221727,43.58,80363.26,0.0,-0.01495,1e-05,3.11335]
[1778327226834,43.58,80364.99,0.0,-0.01493,1e-05,3.1107]
[1778327233812,43.59,80364.99,0.0,-0.01494,1e-05,3.11146]
[1778327238846,43.59,80363.81,0.0,-0.01495,1e-05,3.11416]
[1778327243851,43.59,80368.07,0.0,-0.01491,1e-05,3.10685]
[1778327248856,43.59,80371.14,0.0,-0.01488,1e-05,3.10182]
[1778327255863,43.59,80372.33,0.0,-0.01487,1e-05,3.09895]
[1778327260999,43.6,80372.27,0.0,-0.01487,1e-05,3.0997]
[1778327267875,43.6,80374.16,0.0,-0.01486,1e-05,3.09716]
[1778327272880,43.6,80375.2,0.0,-0.01485,1e-05,3.09592]
[1778327278886,43.6,80375.22,0.0,-0.01485,1e-05,3.09669]
[1778327285893,43.61,80376.48,0.0,-0.01485,1e-05,3.09533]
[1778327291209,43.61,80376.5,0.0,-0.01485,1e-05,3.09597]
[1778327298259,43.61,80377.37,0.0,-0.01484,1e-05,3.09491]
[1778327306122,43.6,80378.73,0.0,-0.01481,1e-05,3.08875]
[1778327311918,43.57,80378.76,0.0,-0.01475,1e-05,3.0778]
[1778327322372,43.56,80380.79,0.0,-0.01472,1e-05,3.07208]
[1778327330857,43.53,80381.7,0.0,-0.01465,1e-05,3.05944]
[1778327338704,43.5,80381.79,0.0,-0.0146,1e-05,3.05049]
[1778327343763,43.47,80382.21,0.0,-0.01454,1e-05,3.0402]
[1778327348954,43.46,80382.54,0.0,-0.01451,1e-05,3.03491]
[1778327355459,43.45,80382.68,0.0,-0.01448,1e-05,3.03001]
[1778327361468,43.43,80382.72,0.0,-0.01445,1e-05,3.02442]
[1778327371782,43.4,80382.83,0.0,-0.01438,1e-05,3.01188]
[1778327376983,43.38,80383.44,0.0,-0.01435,1e-05,3.00639]
[1778327381988,43.37,80382.38,0.0,-0.01434,1e-05,3.00394]
[1778327386993,43.35,80380.74,0.0,-0.01433,1e-05,3.00256]
[1778327391998,43.34,80372.12,0.0,-0.0144,1e-05,3.01372]
[1778327397001,43.33,80370.17,0.0,-0.01439,1e-05,3.01281]
[1778327401004,43.32,80354.25,0.0,-0.01454,1e-05,3.03926]
[1778327406008,43.32,80352.48,0.0,-0.01457,1e-05,3.04374]
[1778327411013,43.33,80352.14,0.0,-0.01458,1e-05,3.04558]
[1778327417019,43.33,80359.2,0.0,-0.01451,1e-05,3.0343]
[1778327422024,43.34,80359.94,0.0,-0.01451,1e-05,3.03426]
[1778327429186,43.34,80359.11,0.0,-0.01453,1e-05,3.03757]
[1778327435038,43.35,80357.72,0.0,-0.01455,1e-05,3.04006]
[1778327440043,43.35,80358.35,0.0,-0.01455,1e-05,3.04016]
[1778327446050,43.36,80357.45,0.0,-0.01457,1e-05,3.04328]
[1778327451055,43.36,80357.0,0.0,-0.01458,1e-05,3.04533]
[1778327457390,43.36,80357.0,0.0,-0.01458,1e-05,3.04676]
[1778327463068,43.37,80355.98,0.0,-0.0146,1e-05,3.05002]
[1778327469074,43.37,80355.66,0.0,-0.01461,1e-05,3.05199]
[1778327474079,43.38,80357.02,0.0,-0.01461,1e-05,3.05067]
[1778327479084,43.38,80357.5,0.0,-0.01461,1e-05,3.05095]
[1778327484764,43.38,80357.66,0.0,-0.01461,1e-05,3.05202]
[1778327490095,43.39,80360.74,0.0,-0.01459,1e-05,3.04756]
[1778327490476,43.39,80360.74,0.0,-0.01459,1e-05,3.04756]
[1778327491096,43.39,80360.35,0.0,-0.01459,1e-05,3.04695]
[1778327491457,43.39,80360.35,0.0,-0.01459,1e-05,3.04695]
[1778327492292,43.39,80360.35,0.0,-0.01459,1e-05,3.04695]
[1778327493101,43.39,80360.35,0.0,-0.01459,1e-05,3.04718]
[1778327493644,43.39,80360.35,0.0,-0.01459,1e-05,3.04741]
[1778327500694,43.39,80359.79,0.0,-0.0146,1e-05,3.05004]
[1778327506112,43.4,80356.47,0.0,-0.01465,1e-05,3.05743]
[1778327512118,43.4,80355.96,0.0,-0.01466,1e-05,3.05964]
[1778327515709,43.4,80356.24,0.0,-0.01466,1e-05,3.05978]
[1778327515808,43.4,80356.24,0.0,-0.01466,1e-05,3.05999]
[1778327517677,43.4,80355.32,0.0,-0.01467,1e-05,3.06187]
[1778327518124,43.41,80355.46,0.0,-0.01467,1e-05,3.06184]
[1778327523129,43.41,80355.47,0.0,-0.01468,1e-05,3.06285]
[1778327527603,43.41,80355.43,0.0,-0.01468,1e-05,3.06374]
[1778327528134,43.41,80354.22,0.0,-0.0147,1e-05,3.06615]
[1778327533139,43.41,80355.54,0.0,-0.01469,1e-05,3.06477]
[1778327538959,43.42,80355.58,0.0,-0.01469,1e-05,3.0659]
[1778327544150,43.42,80355.6,0.0,-0.0147,1e-05,3.06686]
[1778327549155,43.42,80355.53,0.0,-0.0147,1e-05,3.06798]
[1778327555162,43.43,80355.51,0.0,-0.0147,1e-05,3.06761]
[1778327560168,43.43,80354.06,0.0,-0.01472,1e-05,3.07124]
[1778327565333,43.43,80354.06,0.0,-0.01473,1e-05,3.07218]
[1778327571179,43.44,80354.03,0.0,-0.01474,1e-05,3.07337]
[1778327575964,43.44,80353.98,0.0,-0.01474,1e-05,3.07364]
[1778327576054,43.44,80353.98,0.0,-0.01474,1e-05,3.07438]
[1778327581189,43.44,80354.03,0.0,-0.01475,1e-05,3.07521]
[1778327586194,43.45,80353.93,0.0,-0.01475,1e-05,3.07628]
[1778327591323,43.45,80354.04,0.0,-0.01476,1e-05,3.07699]
[1778327597205,43.45,80353.96,0.0,-0.01476,1e-05,3.0782]
[1778327602210,43.45,80353.72,0.0,-0.01477,1e-05,3.07951]
[1778327607215,43.46,80353.47,0.0,-0.01478,1e-05,3.08083]
[1778327612220,43.46,80353.5,0.0,-0.01478,1e-05,3.08006]
[1778327617225,43.46,80353.14,0.0,-0.01478,1e-05,3.08157]
[1778327623231,43.47,80353.21,0.0,-0.01479,1e-05,3.08246]
[1778327626872,43.47,80353.44,0.0,-0.01479,1e-05,3.08237]
[1778327626973,43.47,80353.44,0.0,-0.01479,1e-05,3.0827]
[1778327627530,43.47,80353.44,0.0,-0.01479,1e-05,3.0827]
[1778327628236,43.47,80353.51,0.0,-0.01479,1e-05,3.08274]
[1778327631395,43.47,80353.64,0.0,-0.01479,1e-05,3.08301]
[1778327631606,43.47,80353.64,0.0,-0.01479,1e-05,3.08301]
[1778327638245,43.47,80353.84,0.0,-0.0148,1e-05,3.08381]
[1778327643249,43.48,80353.66,0.0,-0.0148,1e-05,3.08496]
[1778327645830,43.48,80353.43,0.0,-0.01481,1e-05,3.08553]
[1778327645893,43.48,80353.43,0.0,-0.01481,1e-05,3.08585]
[1778327647539,43.48,80353.43,0.0,-0.01481,1e-05,3.08585]
[1778327648254,43.48,80353.57,0.0,-0.01481,1e-05,3.08592]
[1778327654766,43.48,80353.57,0.0,-0.01481,1e-05,3.08688]
[1778327660266,43.48,80353.7,0.0,-0.01482,1e-05,3.08759]
[1778327666035,43.49,80353.73,0.0,-0.01482,1e-05,3.08848]
[1778327672894,43.49,80353.9,0.0,-0.01482,1e-05,3.08767]
[1778327677930,43.49,80354.28,0.0,-0.01482,1e-05,3.08776]
[1778327684290,43.5,80354.23,0.0,-0.01483,1e-05,3.08879]
[1778327690296,43.5,80354.18,0.0,-0.01483,1e-05,3.08979]
[1778327696256,43.5,80354.12,0.0,-0.01484,1e-05,3.09081]
[1778327701307,43.5,80353.88,0.0,-0.01484,1e-05,3.092]
[1778327706312,43.51,80352.94,0.0,-0.01486,1e-05,3.09446]
[1778327711317,43.51,80354.75,0.0,-0.01484,1e-05,3.09186]
[1778327716396,43.51,80354.8,0.0,-0.01485,1e-05,3.0925]
[1778327724330,43.51,80354.7,0.0,-0.01485,1e-05,3.09385]
[1778327730293,43.52,80354.7,0.0,-0.01486,1e-05,3.09471]
[1778327739346,43.52,80354.51,0.0,-0.01486,1e-05,3.09475]
[1778327744351,43.52,80356.08,0.0,-0.01485,1e-05,3.09261]
[1778327750358,43.52,80356.46,0.0,-0.01485,1e-05,3.09278]
[1778327755471,43.53,80356.49,0.0,-0.01485,1e-05,3.09345]
[1778327761369,43.53,80356.51,0.0,-0.01486,1e-05,3.09426]
[1778327767375,43.53,80356.43,0.0,-0.01486,1e-05,3.09526]
[1778327773381,43.53,80356.47,0.0,-0.01487,1e-05,3.096]
[1778327778386,43.54,80360.98,0.0,-0.01482,1e-05,3.08843]
[1778327778449,43.54,80360.98,0.0,-0.01482,1e-05,3.08843]
[1778327779386,43.54,80361.36,0.0,-0.01482,1e-05,3.08789]
[1778327784391,43.54,80364.62,0.0,-0.01479,1e-05,3.08271]
[1778327789396,43.54,80366.0,0.0,-0.01478,1e-05,3.08099]
[1778327794401,43.54,80367.18,0.0,-0.01477,1e-05,3.07808]
[1778327799406,43.55,80368.87,0.0,-0.01475,1e-05,3.07585]
[1778327806413,43.55,80369.2,0.0,-0.01476,1e-05,3.07644]
[1778327812069,43.55,80374.56,0.0,-0.01471,1e-05,3.06775]
[1778327818425,43.56,80375.2,0.0,-0.01471,1e-05,3.0677]
[1778327823429,43.56,80375.33,0.0,-0.01471,1e-05,3.06839]
[1778327827512,43.56,80376.69,0.0,-0.0147,1e-05,3.06665]
[1778327828434,43.56,80376.62,0.0,-0.0147,1e-05,3.06697]
[1778327828457,43.56,80376.62,0.0,-0.0147,1e-05,3.06697]
[1778327828983,43.56,80376.62,0.0,-0.0147,1e-05,3.06697]
[1778327832375,43.56,80376.68,0.0,-0.0147,1e-05,3.06722]
[1778327832475,43.57,80376.68,0.0,-0.01471,1e-05,3.06759]
[1778327838046,43.57,80376.8,0.0,-0.01471,1e-05,3.0683]
[1778327838904,43.57,80376.8,0.0,-0.01471,1e-05,3.0683]
[1778327839445,43.57,80377.05,0.0,-0.01471,1e-05,3.0682]
[1778327848454,43.57,80377.76,0.0,-0.01471,1e-05,3.06856]
[1778327853459,43.58,80377.52,0.0,-0.01471,1e-05,3.06834]
[1778327862438,43.58,80377.51,0.0,-0.01472,1e-05,3.06998]
[1778327865592,43.58,80377.44,0.0,-0.01472,1e-05,3.07064]
[1778327866473,43.58,80377.69,0.0,-0.01472,1e-05,3.07036]
[1778327870515,43.59,80377.9,0.0,-0.01472,1e-05,3.07033]
[1778327870549,43.59,80377.9,0.0,-0.01472,1e-05,3.07069]
[1778327872665,43.59,80377.9,0.0,-0.01472,1e-05,3.07069]
[1778327872765,43.59,80377.9,0.0,-0.01473,1e-05,3.07104]
[1778327875029,43.59,80377.9,0.0,-0.01473,1e-05,3.07104]
[1778327875306,43.59,80377.9,0.0,-0.01473,1e-05,3.07157]
[1778327880341,43.59,80379.5,0.0,-0.01472,1e-05,3.06956]
[1778327881768,43.59,80379.68,0.0,-0.01472,1e-05,3.06941]
[1778327882354,43.59,80379.68,0.0,-0.01472,1e-05,3.06958]
[1778327888503,43.6,80379.73,0.0,-0.01472,1e-05,3.07056]
[1778327893275,43.6,80382.57,0.0,-0.0147,1e-05,3.0661]
[1778327893339,43.6,80382.57,0.0,-0.0147,1e-05,3.06629]
[1778327898513,43.6,80382.73,0.0,-0.0147,1e-05,3.06691]
[1778327904519,43.61,80382.58,0.0,-0.01471,1e-05,3.06828]
[1778327909524,43.61,80382.32,0.0,-0.01472,1e-05,3.06964]
[1778327914529,43.61,80382.4,0.0,-0.01471,1e-05,3.06881]
[1778327920535,43.61,80382.29,0.0,-0.01472,1e-05,3.07007]
[1778327930546,43.62,80381.82,0.0,-0.01474,1e-05,3.07267]
[1778327938554,43.62,80381.51,0.0,-0.01475,1e-05,3.07457]
[1778327944560,43.63,80381.29,0.0,-0.01475,1e-05,3.07598]
[1778327949512,43.63,80381.29,0.0,-0.01475,1e-05,3.07598]
[1778327949541,43.63,80381.29,0.0,-0.01476,1e-05,3.0768]
[1778327954570,43.63,80381.11,0.0,-0.01477,1e-05,3.07793]
[1778327959575,43.63,80381.13,0.0,-0.01477,1e-05,3.0787]
[1778327961131,43.63,80381.15,0.0,-0.01477,1e-05,3.07881]
[1778327961577,43.63,80381.29,0.0,-0.01477,1e-05,3.07872]
[1778327967962,43.64,80381.47,0.0,-0.01477,1e-05,3.07935]
[1778327973211,43.64,80381.64,0.0,-0.01477,1e-05,3.0784]
[1778327978594,43.64,80379.47,0.0,-0.0148,1e-05,3.08314]
[1778327984493,43.64,80374.06,0.0,-0.01486,1e-05,3.09372]
[1778327984541,43.65,80374.06,0.0,-0.01486,1e-05,3.09385]
[1778327989604,43.65,80371.95,0.0,-0.01488,1e-05,3.09837]
[1778327994609,43.65,80367.13,0.0,-0.01494,1e-05,3.10777]
[1778327999614,43.65,80361.36,0.0,-0.015,1e-05,3.11891]
[1778328004619,43.65,80355.88,0.0,-0.01506,1e-05,3.1294]
[1778328009624,43.65,80358.1,0.0,-0.01504,1e-05,3.12567]
[1778328012627,43.65,80375.56,0.0,-0.01486,1e-05,3.0938]
[1778328013651,43.65,80376.07,0.0,-0.01485,1e-05,3.09295]
[1778328015302,43.65,80376.29,0.0,-0.01485,1e-05,3.09264]
[1778328022349,43.66,80377.04,0.0,-0.01485,1e-05,3.092]
[1778328028391,43.66,80377.02,0.0,-0.01485,1e-05,3.09258]
[1778328033630,43.66,80375.39,0.0,-0.01486,1e-05,3.09442]
[1778328039472,43.66,80374.06,0.0,-0.01488,1e-05,3.09737]
[1778328044504,43.66,80373.18,0.0,-0.01489,1e-05,3.09939]
[1778328051552,43.66,80372.76,0.0,-0.0149,1e-05,3.10071]
[1778328056587,43.66,80372.22,0.0,-0.01491,1e-05,3.10209]
[1778328061622,43.67,80371.06,0.0,-0.01492,1e-05,3.10459]
[1778328069678,43.67,80370.58,0.0,-0.01493,1e-05,3.10606]
[1778328075720,43.67,80370.05,0.0,-0.01494,1e-05,3.10746]
[1778328080755,43.67,80369.35,0.0,-0.01495,1e-05,3.10909]
[1778328085789,43.67,80369.07,0.0,-0.01495,1e-05,3.10994]
[1778328090826,43.67,80369.0,0.0,-0.01495,1e-05,3.1104]
[1778328095036,43.67,80367.72,0.0,-0.01496,1e-05,3.11137]
[1778328095118,43.67,80368.51,0.0,-0.01495,1e-05,3.10999]
[1778328098395,43.67,80368.57,0.0,-0.01495,1e-05,3.11002]
[1778328098448,43.67,80368.67,0.0,-0.01495,1e-05,3.10998]
[1778328104129,43.67,80368.44,0.0,-0.01496,1e-05,3.11079]
[1778328109959,43.68,80370.94,0.0,-0.01493,1e-05,3.10666]
[1778328114994,43.68,80371.29,0.0,-0.01493,1e-05,3.10646]
[1778328120030,43.68,80371.27,0.0,-0.01493,1e-05,3.10694]
[1778328126071,43.68,80371.35,0.0,-0.01494,1e-05,3.10733]
[1778328134339,43.68,80372.57,0.0,-0.01493,1e-05,3.10581]
[1778328142183,43.69,80372.95,0.0,-0.01493,1e-05,3.10583]
[1778328149233,43.69,80373.55,0.0,-0.01493,1e-05,3.10534]
[1778328154479,43.69,80382.25,0.0,-0.01483,1e-05,3.08848]
[1778328164550,43.69,80382.17,0.0,-0.01484,1e-05,3.08974]
[1778328170381,43.69,80381.79,0.0,-0.01484,1e-05,3.09097]
[1778328175416,43.7,80381.41,0.0,-0.01485,1e-05,3.09219]
[1778328182465,43.7,80380.57,0.0,-0.01486,1e-05,3.09453]
[1778328189515,43.7,80379.98,0.0,-0.01487,1e-05,3.09629]
[1778328194761,43.7,80379.79,0.0,-0.01488,1e-05,3.09711]
[1778328200175,43.7,80379.55,0.0,-0.01488,1e-05,3.09802]
[1778328200177,43.7,80379.43,0.0,-0.01489,1e-05,3.09824]
[1778328206634,43.71,80379.31,0.0,-0.01489,1e-05,3.0991]
[1778328211669,43.71,80380.09,0.0,-0.01488,1e-05,3.09655]
[1778328216704,43.71,80379.73,0.0,-0.01488,1e-05,3.09768]
[1778328218610,43.71,80379.72,0.0,-0.01488,1e-05,3.0977]
[1778328218710,43.7,80379.72,0.0,-0.01488,1e-05,3.09669]
[1778328223713,43.69,80379.39,0.0,-0.01486,1e-05,3.09402]
[1778328229797,43.67,80379.14,0.0,-0.01482,1e-05,3.08582]
[1778328234832,43.65,80379.16,0.0,-0.01479,1e-05,3.08044]
[1778328241883,43.63,80378.99,0.0,-0.01475,1e-05,3.07336]
[1778328251950,43.6,80378.96,0.0,-0.01469,1e-05,3.06304]
[1778328256987,43.58,80378.85,0.0,-0.01466,1e-05,3.05813]
[1778328262024,43.57,80383.69,0.0,-0.01459,1e-05,3.04431]
[1778328269074,43.55,80383.54,0.0,-0.01455,1e-05,3.03772]
[1778328275322,43.53,80383.69,0.0,-0.01451,1e-05,3.03009]
[1778328281158,43.51,80383.04,0.0,-0.01448,1e-05,3.02553]
[1778328291234,43.48,80384.31,0.0,-0.01442,1e-05,3.01392]
[1778328296268,43.47,80383.69,0.0,-0.0144,1e-05,3.01044]
[1778328302310,43.45,80382.29,0.0,-0.01438,1e-05,3.0075]
[1778328312377,43.42,80382.26,0.0,-0.01433,1e-05,2.99859]
[1778328318425,43.41,80382.04,0.0,-0.01431,1e-05,2.99369]
[1778328324464,43.39,80385.68,0.0,-0.01424,1e-05,2.98199]
[1778328329499,43.38,80390.84,0.0,-0.01416,1e-05,2.96855]
[1778328335742,43.36,80389.66,0.0,-0.01414,1e-05,2.96348]
[1778328345812,43.34,80390.55,0.0,-0.01409,1e-05,2.95412]
[1778328355881,43.31,80392.96,0.0,-0.01402,1e-05,2.94244]
[1778328361725,43.3,80394.37,0.0,-0.01398,1e-05,2.93561]
[1778328366777,43.29,80395.14,0.0,-0.01396,1e-05,2.93143]
[1778328366853,43.29,80395.14,0.0,-0.01396,1e-05,2.93143]
[1778328366937,43.29,80395.14,0.0,-0.01396,1e-05,2.93073]
[1778328373807,43.28,80395.14,0.0,-0.01394,1e-05,2.92686]
[1778328378945,43.27,80391.66,0.0,-0.01396,1e-05,2.93084]
[1778328378963,43.27,80390.23,0.0,-0.01397,1e-05,2.93281]
[1778328384895,43.25,80388.53,0.0,-0.01396,1e-05,2.93175]
[1778328389929,43.24,80388.17,0.0,-0.01395,1e-05,2.92891]
[1778328395971,43.23,80384.65,0.0,-0.01395,1e-05,2.92943]
[1778328401006,43.22,80380.05,0.0,-0.01398,1e-05,2.93405]
[1778328406239,43.21,80379.13,0.0,-0.01397,1e-05,2.93208]
[1778328413090,43.19,80375.11,0.0,-0.01398,1e-05,2.93413]
[1778328418126,43.18,80376.48,0.0,-0.01395,1e-05,2.92806]
[1778328426384,43.16,80378.09,0.0,-0.0139,1e-05,2.91944]
[1778328432224,43.15,80377.46,0.0,-0.01388,1e-05,2.91628]
[1778328437259,43.14,80375.15,0.0,-0.01388,1e-05,2.91678]
[1778328442294,43.13,80371.07,0.0,-0.01391,1e-05,2.9204]
[1778328447329,43.12,80372.98,0.0,-0.01387,1e-05,2.9134]
[1778328452365,43.11,80374.06,0.0,-0.01383,1e-05,2.90642]
[1778328463441,43.08,80374.8,0.0,-0.01378,1e-05,2.89747]
[1778328469487,43.07,80376.35,0.0,-0.01374,1e-05,2.89065]
[1778328474521,43.06,80366.61,0.0,-0.01382,1e-05,2.90442]
[1778328480565,43.05,80365.36,0.0,-0.01381,1e-05,2.9025]
[1778328486805,43.03,80363.61,0.0,-0.0138,1e-05,2.90083]
[1778328492649,43.02,80351.6,0.0,-0.0139,1e-05,2.9187]
[1778328498691,43.01,80351.11,0.0,-0.01388,1e-05,2.91536]
[1778328506945,42.99,80343.36,0.0,-0.01393,1e-05,2.92288]
[1778328512791,42.98,80339.84,0.0,-0.01394,1e-05,2.92419]
[1778328517828,42.96,80337.66,0.0,-0.01394,1e-05,2.924]
[1778328523869,42.95,80333.28,0.0,-0.01396,1e-05,2.92776]
[1778328528903,42.94,80330.76,0.0,-0.01396,1e-05,2.92889]
[1778328535952,42.93,80330.23,0.0,-0.01394,1e-05,2.92518]
[1778328540988,42.92,80329.25,0.0,-0.01393,1e-05,2.92365]
[1778328541562,42.92,80329.25,0.0,-0.01393,1e-05,2.92365]
[1778328541994,42.91,80328.79,0.0,-0.01394,1e-05,2.92382]
[1778328547225,42.9,80326.05,0.0,-0.01395,1e-05,2.92545]
[1778328553071,42.89,80326.0,0.0,-0.01392,1e-05,2.92165]
[1778328560121,42.88,80325.59,0.0,-0.0139,1e-05,2.91792]
[1778328565156,42.87,80318.57,0.0,-0.01396,1e-05,2.92729]
[1778328571198,42.86,80316.9,0.0,-0.01395,1e-05,2.92483]
[1778328576233,42.85,80317.71,0.0,-0.01392,1e-05,2.92017]
[1778328581798,42.84,80320.2,0.0,-0.01389,1e-05,2.91509]
[1778328581973,42.84,80320.2,0.0,-0.01389,1e-05,2.91509]
[1778328581980,42.83,80320.44,0.0,-0.01387,1e-05,2.91156]
[1778328587516,42.83,80321.11,0.0,-0.01385,1e-05,2.90799]
[1778328597586,42.82,80322.34,0.0,-0.01383,1e-05,2.90447]
[1778328599426,42.82,80322.34,0.0,-0.01383,1e-05,2.90442]
[1778328599492,42.82,80322.18,0.0,-0.01383,1e-05,2.90466]
[1778328606446,42.81,80322.42,0.0,-0.01381,1e-05,2.90056]
[1778328616514,42.79,80323.11,0.0,-0.01377,1e-05,2.8934]
[1778328618756,42.79,80323.72,0.0,-0.01376,1e-05,2.89173]
[1778328618842,42.79,80323.72,0.0,-0.01376,1e-05,2.89115]
[1778328626586,42.79,80324.01,0.0,-0.01375,1e-05,2.88992]
[1778328635809,42.79,80324.3,0.0,-0.01375,1e-05,2.88937]
[1778328635910,42.79,80324.43,0.0,-0.01374,1e-05,2.88752]
[1778328642701,42.78,80324.79,0.0,-0.01372,1e-05,2.88343]
[1778328647935,42.77,80324.69,0.0,-0.0137,1e-05,2.88022]
[1778328651095,42.77,80324.69,0.0,-0.0137,1e-05,2.88022]
[1778328651196,42.76,80324.62,0.0,-0.01369,1e-05,2.87866]
[1778328658007,42.75,80324.61,0.0,-0.01367,1e-05,2.87481]
[1778328668078,42.73,80324.17,0.0,-0.01364,1e-05,2.87014]
[1778328673923,42.72,80324.75,0.0,-0.01362,1e-05,2.86643]
[1778328679961,42.71,80324.99,0.0,-0.0136,1e-05,2.86283]
[1778328684996,42.7,80331.53,0.0,-0.01352,1e-05,2.84828]
[1778328689351,42.7,80331.58,0.0,-0.01351,1e-05,2.84621]
[1778328690030,42.7,80331.87,0.0,-0.0135,1e-05,2.84521]
[1778328695065,42.69,80330.08,0.0,-0.0135,1e-05,2.84441]
[1778328700100,42.68,80330.34,0.0,-0.01349,1e-05,2.84154]
[1778328706143,42.67,80329.36,0.0,-0.01348,1e-05,2.84037]
[1778328711177,42.66,80331.15,0.0,-0.01345,1e-05,2.83485]
[1778328718227,42.65,80332.49,0.0,-0.01342,1e-05,2.82921]
[1778328726282,42.64,80333.13,0.0,-0.01339,1e-05,2.82437]
[1778328731519,42.63,80335.67,0.0,-0.01335,1e-05,2.81764]
[1778328737359,42.63,80338.92,0.0,-0.01331,1e-05,2.80925]
[1778328742394,42.62,80341.19,0.0,-0.01327,1e-05,2.80312]
[1778328747428,42.61,80341.84,0.0,-0.01326,1e-05,2.79982]
[1778328752464,42.61,80341.67,0.0,-0.01324,1e-05,2.79649]
[1778328758506,42.6,80342.41,0.0,-0.01322,1e-05,2.79266]
[1778328763540,42.59,80342.72,0.0,-0.0132,1e-05,2.79003]
[1778328771801,42.58,80342.55,0.0,-0.01319,1e-05,2.78702]
[1778328777642,42.57,80342.16,0.0,-0.01318,1e-05,2.78525]
[1778328787711,42.56,80342.01,0.0,-0.01316,1e-05,2.78148]
[1778328793756,42.55,80341.16,0.0,-0.01315,1e-05,2.78057]
[1778328801812,42.54,80340.2,0.0,-0.01314,1e-05,2.77909]
[1778328806847,42.54,80340.07,0.0,-0.01313,1e-05,2.77738]
[1778328812081,42.53,80339.82,0.0,-0.01312,1e-05,2.77441]
[1778328822151,42.52,80339.83,0.0,-0.0131,1e-05,2.77062]
[1778328832228,42.51,80339.77,0.0,-0.01308,1e-05,2.76667]
[1778328838064,42.5,80340.18,0.0,-0.01306,1e-05,2.76415]
[1778328844106,42.49,80340.17,0.0,-0.01305,1e-05,2.762]
[1778328849141,42.49,80338.31,0.0,-0.01306,1e-05,2.76342]
[1778328856190,42.48,80337.36,0.0,-0.01305,1e-05,2.76254]
[1778328861225,42.47,80337.49,0.0,-0.01304,1e-05,2.76018]
[1778328866260,42.47,80338.84,0.0,-0.01302,1e-05,2.7561]
[1778328872302,42.46,80339.11,0.0,-0.013,1e-05,2.7521]
[1778328877337,42.46,80340.61,0.0,-0.01298,1e-05,2.74784]
[1778328882372,42.45,80340.72,0.0,-0.01297,1e-05,2.74599]
[1778328887408,42.44,80340.03,0.0,-0.01296,1e-05,2.74554]
[1778328892442,42.44,80340.23,0.0,-0.01295,1e-05,2.74356]
[1778328897477,42.43,80340.95,0.0,-0.01294,1e-05,2.74072]
[1778328902512,42.43,80341.07,0.0,-0.01293,1e-05,2.73892]
[1778328908554,42.42,80340.9,0.0,-0.01292,1e-05,2.73732]
[1778328914597,42.42,80341.83,0.0,-0.0129,1e-05,2.73387]
[1778328920638,42.41,80341.98,0.0,-0.01289,1e-05,2.73178]
[1778328925978,42.41,80342.01,0.0,-0.01288,1e-05,2.73022]
[1778328926079,42.41,80342.7,0.0,-0.01287,1e-05,2.72904]
[1778328926877,42.41,80342.7,0.0,-0.01287,1e-05,2.72904]
[1778328926974,42.41,80342.7,0.0,-0.01287,1e-05,2.72874]
[1778328932931,42.4,80342.51,0.0,-0.01286,1e-05,2.72583]
[1778328938764,42.39,80342.1,0.0,-0.01285,1e-05,2.72477]
[1778328943800,42.39,80342.26,0.0,-0.01284,1e-05,2.72305]
[1778328949847,42.38,80337.64,0.0,-0.01288,1e-05,2.72921]
[1778328954884,42.38,80336.34,0.0,-0.01288,1e-05,2.72996]
[1778328959916,42.38,80332.35,0.0,-0.01291,1e-05,2.73534]
[1778328965962,42.37,80328.01,0.0,-0.01294,1e-05,2.741]
[1778328966835,42.37,80328.01,0.0,-0.01294,1e-05,2.741]
[1778328966933,42.37,80328.3,0.0,-0.01294,1e-05,2.7402]
[1778328972436,42.37,80327.86,0.0,-0.01294,1e-05,2.74006]
[1778328972499,42.36,80326.58,0.0,-0.01294,1e-05,2.74137]
[1778328974811,42.36,80326.16,0.0,-0.01295,1e-05,2.74209]
[1778328974895,42.36,80326.16,0.0,-0.01294,1e-05,2.7415]
[1778328982072,42.35,80322.62,0.0,-0.01297,1e-05,2.74554]
[1778328987107,42.36,80315.21,0.0,-0.01306,1e-05,2.76138]
[1778328989520,42.36,80315.21,0.0,-0.01306,1e-05,2.76138]
[1778328989553,42.37,80315.21,0.0,-0.01307,1e-05,2.76387]
[1778328995163,42.38,80311.66,0.0,-0.01312,1e-05,2.77267]
[1778328997679,42.38,80311.66,0.0,-0.01312,1e-05,2.77267]
[1778328997720,42.39,80310.62,0.0,-0.01314,1e-05,2.77694]
[1778328999015,42.39,80310.62,0.0,-0.01314,1e-05,2.77694]
[1778328999028,42.4,80310.62,0.0,-0.01315,1e-05,2.77776]
[1778329004225,42.41,80305.71,0.0,-0.01322,1e-05,2.79037]
[1778329010270,42.42,80304.26,0.0,-0.01326,1e-05,2.79775]
[1778329015305,42.44,80302.01,0.0,-0.0133,1e-05,2.80569]
[1778329020340,42.45,80299.62,0.0,-0.01335,1e-05,2.81385]
[1778329026382,42.47,80294.28,0.0,-0.01343,1e-05,2.82867]
[1778329031416,42.48,80291.63,0.0,-0.01348,1e-05,2.83717]
[1778329036451,42.49,80290.81,0.0,-0.01351,1e-05,2.84242]
[1778329041486,42.5,80289.4,0.0,-0.01354,1e-05,2.84868]
[1778329046521,42.51,80287.06,0.0,-0.01358,1e-05,2.85657]
[1778329053788,42.53,80286.74,0.0,-0.01361,1e-05,2.86082]
[1778329059612,42.54,80285.65,0.0,-0.01364,1e-05,2.86717]
[1778329065655,42.56,80283.96,0.0,-0.01369,1e-05,2.87455]
[1778329070689,42.57,80279.21,0.0,-0.01375,1e-05,2.88654]
[1778329076733,42.58,80282.05,0.0,-0.01375,1e-05,2.88557]
[1778329081767,42.59,80285.75,0.0,-0.01373,1e-05,2.88231]
[1778329086802,42.6,80286.88,0.0,-0.01373,1e-05,2.88355]
[1778329091837,42.61,80289.58,0.0,-0.01373,1e-05,2.88194]
[1778329096872,42.62,80291.52,0.0,-0.01372,1e-05,2.88163]
[1778329104138,42.63,80294.26,0.0,-0.01372,1e-05,2.88108]
[1778329110977,42.65,80295.07,0.0,-0.01374,1e-05,2.88388]
[1778329116013,42.66,80295.18,0.0,-0.01374,1e-05,2.88513]
[1778329122054,42.67,80296.52,0.0,-0.01375,1e-05,2.88625]
[1778329127089,42.68,80297.12,0.0,-0.01376,1e-05,2.88807]
[1778329134348,42.69,80298.35,0.0,-0.01377,1e-05,2.88985]
[1778329143202,42.7,80298.35,0.0,-0.0138,1e-05,2.89488]
[1778329150251,42.72,80300.3,0.0,-0.0138,1e-05,2.89525]
[1778329157300,42.73,80297.76,0.0,-0.01384,1e-05,2.90353]
[1778329164562,42.74,80299.29,0.0,-0.01385,1e-05,2.90502]
[1778329170391,42.75,80302.09,0.0,-0.01384,1e-05,2.90265]
[1778329175426,42.76,80305.15,0.0,-0.01382,1e-05,2.89832]
[1778329178518,42.76,80310.2,0.0,-0.01377,1e-05,2.89041]
[1778329178591,42.76,80313.38,0.0,-0.01375,1e-05,2.88587]
[1778329179493,42.76,80313.38,0.0,-0.01375,1e-05,2.88587]
[1778329179537,42.76,80314.33,0.0,-0.01374,1e-05,2.88474]
[1778329184705,42.77,80319.95,0.0,-0.0137,1e-05,2.8777]
[1778329190531,42.78,80316.15,0.0,-0.01375,1e-05,2.88737]
[1778329194797,42.79,80325.8,0.0,-0.01367,1e-05,2.87266]
[1778329195515,42.79,80326.3,0.0,-0.01367,1e-05,2.8724]
[1778329194873,42.79,80326.3,0.0,-0.01367,1e-05,2.8724]
[1778329196577,42.8,80326.3,0.0,-0.01368,1e-05,2.87362]
[1778329201612,42.81,80336.16,0.0,-0.01359,1e-05,2.85937]
[1778329206646,42.82,80338.44,0.0,-0.01359,1e-05,2.85852]
[1778329211682,42.83,80338.52,0.0,-0.01361,1e-05,2.86147]
[1778329221629,42.83,80338.95,0.0,-0.01362,1e-05,2.86315]
[1778329221752,42.84,80339.02,0.0,-0.01363,1e-05,2.86663]
[1778329226787,42.85,80343.47,0.0,-0.01361,1e-05,2.86179]
[1778329231822,42.86,80343.05,0.0,-0.01362,1e-05,2.86398]
[1778329236857,42.87,80342.95,0.0,-0.01364,1e-05,2.86709]
[1778329245129,42.89,80342.69,0.0,-0.01367,1e-05,2.87217]
[1778329247579,42.89,80342.69,0.0,-0.01367,1e-05,2.87217]
[1778329247613,42.89,80342.69,0.0,-0.01367,1e-05,2.87331]
[1778329252968,42.9,80341.13,0.0,-0.01371,1e-05,2.87946]
[1778329258004,42.91,80340.93,0.0,-0.01372,1e-05,2.88261]
[1778329260226,42.91,80341.3,0.0,-0.01372,1e-05,2.88251]
[1778329260263,42.91,80341.09,0.0,-0.01373,1e-05,2.88344]
[1778329261772,42.91,80341.09,0.0,-0.01373,1e-05,2.88344]
[1778329261834,42.92,80341.03,0.0,-0.01373,1e-05,2.88466]
[1778329273108,42.94,80347.32,0.0,-0.01371,1e-05,2.87971]
[1778329279154,42.95,80351.24,0.0,-0.01369,1e-05,2.87609]
[1778329285409,42.96,80360.54,0.0,-0.01361,1e-05,2.86302]
[1778329291237,42.97,80365.77,0.0,-0.01357,1e-05,2.85562]
[1778329296272,42.98,80377.23,0.0,-0.01347,1e-05,2.83835]
[1778329298467,42.98,80377.35,0.0,-0.01348,1e-05,2.83871]
[1778329298512,42.98,80377.59,0.0,-0.01348,1e-05,2.83885]
[1778329304328,42.99,80376.8,0.0,-0.0135,1e-05,2.84358]
[1778329313391,43.01,80378.05,0.0,-0.01352,1e-05,2.84634]
[1778329318427,43.01,80381.17,0.0,-0.0135,1e-05,2.84366]
[1778329323461,43.02,80379.07,0.0,-0.01354,1e-05,2.8501]
[1778329328496,43.03,80388.0,0.0,-0.01347,1e-05,2.8374]
[1778329333531,43.04,80385.98,0.0,-0.0135,1e-05,2.84381]
[1778329335216,43.04,80385.98,0.0,-0.0135,1e-05,2.84381]
[1778329335769,43.05,80385.64,0.0,-0.01352,1e-05,2.84613]
[1778329342594,43.06,80382.89,0.0,-0.01356,1e-05,2.85434]
[1778329348678,43.07,80382.33,0.0,-0.01358,1e-05,2.85868]
[1778329351313,43.07,80382.33,0.0,-0.01358,1e-05,2.85868]
[1778329351344,43.07,80382.33,0.0,-0.01358,1e-05,2.85868]
[1778329351699,43.07,80382.01,0.0,-0.01359,1e-05,2.85995]
[1778329352653,43.07,80382.01,0.0,-0.01359,1e-05,2.85995]
[1778329352732,43.08,80381.43,0.0,-0.01361,1e-05,2.86207]
[1778329356317,43.08,80384.48,0.0,-0.01358,1e-05,2.85838]
[1778329356736,43.08,80384.48,0.0,-0.01359,1e-05,2.85894]
[1778329363784,43.1,80383.43,0.0,-0.01362,1e-05,2.86462]
[1778329370833,43.11,80383.34,0.0,-0.01364,1e-05,2.86856]
[1778329373661,43.11,80391.85,0.0,-0.01356,1e-05,2.85479]
[1778329373855,43.11,80391.68,0.0,-0.01357,1e-05,2.85565]
[1778329375148,43.12,80403.15,0.0,-0.01346,1e-05,2.83629]
[1778329375870,43.12,80403.71,0.0,-0.01346,1e-05,2.83592]
[1778329380753,43.13,80406.54,0.0,-0.01344,1e-05,2.83343]
[1778329380903,43.13,80405.9,0.0,-0.01345,1e-05,2.83515]
[1778329382489,43.13,80406.02,0.0,-0.01345,1e-05,2.83555]
[1778329382917,43.13,80404.43,0.0,-0.01347,1e-05,2.83892]
[1778329388959,43.14,80405.55,0.0,-0.01348,1e-05,2.84063]
[1778329390337,43.14,80404.14,0.0,-0.0135,1e-05,2.84368]
[1778329390976,43.15,80405.57,0.0,-0.01349,1e-05,2.84181]
[1778329393356,43.15,80405.05,0.0,-0.0135,1e-05,2.84394]
[1778329393994,43.15,80403.86,0.0,-0.01352,1e-05,2.84661]
[1778329395509,43.15,80405.02,0.0,-0.01351,1e-05,2.84521]
[1778329396009,43.16,80404.24,0.0,-0.01352,1e-05,2.84717]
[1778329398037,43.16,80405.03,0.0,-0.01351,1e-05,2.8458]
[1778329399029,43.16,80405.03,0.0,-0.01352,1e-05,2.84762]
[1778329402559,43.17,80404.78,0.0,-0.01353,1e-05,2.84927]
[1778329402664,43.17,80404.55,0.0,-0.01354,1e-05,2.85028]
[1778329404331,43.17,80404.55,0.0,-0.01354,1e-05,2.85088]
[1778329404431,43.17,80404.03,0.0,-0.01355,1e-05,2.85239]
[1778329410106,43.18,80403.36,0.0,-0.01357,1e-05,2.85716]
[1778329412090,43.18,80403.36,0.0,-0.01357,1e-05,2.85716]
[1778329412168,43.19,80402.64,0.0,-0.01358,1e-05,2.85811]
[1778329420179,43.2,80392.66,0.0,-0.0137,1e-05,2.88014]
[1778329425215,43.21,80390.03,0.0,-0.01375,1e-05,2.88757]
[1778329430250,43.22,80390.95,0.0,-0.01375,1e-05,2.88875]
[1778329435285,43.23,80389.38,0.0,-0.01378,1e-05,2.89429]
[1778329440320,43.24,80389.47,0.0,-0.0138,1e-05,2.89687]
[1778329445355,43.25,80388.9,0.0,-0.01382,1e-05,2.9006]
[1778329450390,43.25,80389.19,0.0,-0.01383,1e-05,2.9028]
[1778329456610,43.26,80388.73,0.0,-0.01385,1e-05,2.90685]
[1778329459910,43.27,80388.73,0.0,-0.01386,1e-05,2.90739]
[1778329459914,43.27,80389.13,0.0,-0.01386,1e-05,2.90829]
[1778329461267,43.27,80389.05,0.0,-0.01386,1e-05,2.90843]
[1778329461467,43.27,80403.59,0.0,-0.01372,1e-05,2.88341]
[1778329466681,43.28,80407.96,0.0,-0.01369,1e-05,2.87868]
[1778329469487,43.28,80409.61,0.0,-0.01368,1e-05,2.87695]
[1778329469589,43.29,80407.79,0.0,-0.0137,1e-05,2.88072]
[1778329475565,43.3,80410.69,0.0,-0.01369,1e-05,2.87759]
[1778329480601,43.31,80411.78,0.0,-0.01369,1e-05,2.87853]
[1778329486823,43.32,80412.48,0.0,-0.01371,1e-05,2.88124]
[1778329492691,43.33,80413.52,0.0,-0.01371,1e-05,2.88218]
[1778329498727,43.34,80414.23,0.0,-0.01372,1e-05,2.8842]
[1778329504769,43.35,80415.94,0.0,-0.01372,1e-05,2.88443]
[1778329509805,43.36,80421.86,0.0,-0.01368,1e-05,2.87678]
[1778329514446,43.36,80422.57,0.0,-0.01369,1e-05,2.87769]
[1778329514840,43.37,80423.21,0.0,-0.01368,1e-05,2.87711]
[1778329516415,43.37,80427.25,0.0,-0.01365,1e-05,2.87061]
[1778329517036,43.37,80429.99,0.0,-0.01363,1e-05,2.86693]
[1778329521022,43.37,80429.66,0.0,-0.01363,1e-05,2.86861]
[1778329521035,43.38,80429.11,0.0,-0.01365,1e-05,2.87065]
[1778329522907,43.38,80429.11,0.0,-0.01365,1e-05,2.8712]
[1778329522932,43.38,80430.91,0.0,-0.01363,1e-05,2.86861]
[1778329524618,43.38,80430.91,0.0,-0.01364,1e-05,2.86915]
[1778329524910,43.38,80430.91,0.0,-0.01364,1e-05,2.8697]
[1778329526368,43.39,80429.84,0.0,-0.01365,1e-05,2.8721]
[1778329527106,43.39,80430.87,0.0,-0.01365,1e-05,2.87085]
[1778329527464,43.39,80430.87,0.0,-0.01365,1e-05,2.87085]
[1778329527933,43.39,80430.87,0.0,-0.01365,1e-05,2.87085]
[1778329530436,43.39,80432.18,0.0,-0.01364,1e-05,2.86965]
[1778329530954,43.39,80432.43,0.0,-0.01364,1e-05,2.87029]
[1778329535990,43.4,80428.16,0.0,-0.01369,1e-05,2.87886]
[1778329541026,43.41,80426.22,0.0,-0.01373,1e-05,2.88479]
[1778329542349,43.41,80426.39,0.0,-0.01373,1e-05,2.885]
[1778329542599,43.41,80426.39,0.0,-0.01373,1e-05,2.885]
[1778329551096,43.43,80423.89,0.0,-0.01378,1e-05,2.89375]
[1778329555483,43.43,80424.19,0.0,-0.01378,1e-05,2.89419]
[1778329556131,43.43,80424.31,0.0,-0.01378,1e-05,2.89541]
[1778329561166,43.44,80424.7,0.0,-0.01379,1e-05,2.8971]
[1778329564489,43.45,80425.68,0.0,-0.01379,1e-05,2.89679]
[1778329564513,43.45,80425.46,0.0,-0.01379,1e-05,2.89717]
[1778329568356,43.45,80424.82,0.0,-0.01381,1e-05,2.89968]
[1778329569115,43.45,80424.82,0.0,-0.01381,1e-05,2.89968]
[1778329576271,43.46,80423.46,0.0,-0.01384,1e-05,2.90617]
[1778329583320,43.47,80423.94,0.0,-0.01386,1e-05,2.90847]
[1778329589362,43.48,80423.48,0.0,-0.01388,1e-05,2.91195]
[1778329597606,43.49,80423.13,0.0,-0.01389,1e-05,2.91454]
[1778329599478,43.49,80423.13,0.0,-0.01389,1e-05,2.91497]
[1778329599577,43.5,80422.71,0.0,-0.0139,1e-05,2.91614]
[1778329605474,43.5,80422.71,0.0,-0.01392,1e-05,2.91873]
[1778329610509,43.51,80421.71,0.0,-0.01394,1e-05,2.92262]
[1778329617747,43.52,80422.24,0.0,-0.01395,1e-05,2.92464]
[1778329624681,43.52,80422.24,0.0,-0.01396,1e-05,2.92631]
[1778329624782,43.53,80421.97,0.0,-0.01397,1e-05,2.92803]
[1778329630649,43.54,80421.32,0.0,-0.01399,1e-05,2.93164]
[1778329632506,43.54,80421.4,0.0,-0.01399,1e-05,2.9319]
[1778329632663,43.54,80418.08,0.0,-0.01402,1e-05,2.93817]
[1778329637887,43.54,80409.95,0.0,-0.01412,1e-05,2.95449]
[1778329643740,43.55,80410.61,0.0,-0.01412,1e-05,2.95552]
[1778329649782,43.56,80408.32,0.0,-0.01416,1e-05,2.96174]
[1778329654817,43.56,80413.9,0.0,-0.0141,1e-05,2.95212]
[1778329663880,43.57,80415.04,0.0,-0.01411,1e-05,2.95348]
[1778329668916,43.58,80416.73,0.0,-0.0141,1e-05,2.95234]
[1778329673953,43.59,80418.63,0.0,-0.0141,1e-05,2.95084]
[1778329684021,43.6,80416.52,0.0,-0.01414,1e-05,2.95831]
[1778329689055,43.6,80417.88,0.0,-0.01413,1e-05,2.95775]
[1778329698312,43.62,80418.59,0.0,-0.01415,1e-05,2.96014]
[1778329704160,43.62,80420.56,0.0,-0.01414,1e-05,2.95881]
[1778329706395,43.62,80420.56,0.0,-0.01414,1e-05,2.95881]
[1778329706496,43.62,80420.57,0.0,-0.01414,1e-05,2.95951]
[1778329714240,43.63,80420.57,0.0,-0.01415,1e-05,2.96081]
[1778329719285,43.64,80421.75,0.0,-0.01415,1e-05,2.96049]
[1778329724320,43.64,80422.72,0.0,-0.01415,1e-05,2.96054]
[1778329725536,43.64,80422.72,0.0,-0.01415,1e-05,2.96054]
[1778329726334,43.65,80422.38,0.0,-0.01416,1e-05,2.96184]
[1778329728536,43.65,80422.38,0.0,-0.01416,1e-05,2.96184]
[1778329728637,43.65,80422.38,0.0,-0.01416,1e-05,2.96254]
[1778329734389,43.65,80421.81,0.0,-0.01418,1e-05,2.96564]
[1778329739425,43.66,80421.61,0.0,-0.01419,1e-05,2.96771]
[1778329745467,43.67,80421.06,0.0,-0.01421,1e-05,2.97072]
[1778329750502,43.67,80420.64,0.0,-0.01422,1e-05,2.97314]
[1778329756546,43.68,80420.2,0.0,-0.01424,1e-05,2.97591]
[1778329762586,43.68,80420.13,0.0,-0.01425,1e-05,2.978]
[1778329767621,43.69,80419.83,0.0,-0.01426,1e-05,2.98015]
[1778329778873,43.7,80420.18,0.0,-0.01427,1e-05,2.9815]
[1778329788943,43.71,80420.14,0.0,-0.01429,1e-05,2.98472]
[1778329794810,43.72,80420.12,0.0,-0.0143,1e-05,2.98662]
[1778329799849,43.72,80429.41,0.0,-0.01421,1e-05,2.97164]
[1778329804880,43.73,80432.87,0.0,-0.01419,1e-05,2.96724]
[1778329812937,43.73,80433.19,0.0,-0.0142,1e-05,2.9694]
[1778329817972,43.74,80434.46,0.0,-0.0142,1e-05,2.96884]
[1778329824015,43.75,80433.93,0.0,-0.01421,1e-05,2.9718]
[1778329829225,43.75,80434.17,0.0,-0.01422,1e-05,2.97336]
[1778329835092,43.76,80433.95,0.0,-0.01422,1e-05,2.97385]
[1778329840127,43.76,80431.13,0.0,-0.01426,1e-05,2.98046]
[1778329845163,43.77,80424.56,0.0,-0.01434,1e-05,2.99365]
[1778329850197,43.77,80423.22,0.0,-0.01436,1e-05,2.9975]
[1778329855233,43.78,80421.57,0.0,-0.01438,1e-05,3.00185]
[1778329860268,43.78,80420.96,0.0,-0.0144,1e-05,3.00453]
[1778329865303,43.79,80422.67,0.0,-0.01439,1e-05,3.00278]
[1778329871344,43.79,80422.91,0.0,-0.01439,1e-05,3.00387]
[1778329876379,43.79,80420.68,0.0,-0.01442,1e-05,3.0091]
[1778329882421,43.8,80417.09,0.0,-0.01447,1e-05,3.01699]
[1778329883140,43.8,80417.09,0.0,-0.01447,1e-05,3.01699]
[1778329883196,43.8,80412.96,0.0,-0.01451,1e-05,3.02441]
[1778329884767,43.8,80412.96,0.0,-0.01451,1e-05,3.02489]
[1778329885443,43.8,80411.29,0.0,-0.01453,1e-05,3.02814]
[1778329890327,43.8,80411.29,0.0,-0.01453,1e-05,3.02814]
[1778329890478,43.8,80406.93,0.0,-0.01458,1e-05,3.03719]
[1778329895513,43.81,80393.7,0.0,-0.01472,1e-05,3.06059]
[1778329900550,43.81,80390.38,0.0,-0.01476,1e-05,3.06762]
[1778329905583,43.81,80388.5,0.0,-0.01478,1e-05,3.07201]
[1778329910618,43.82,80379.02,0.0,-0.01489,1e-05,3.09022]
[1778329915654,43.82,80377.41,0.0,-0.01491,1e-05,3.09401]
[1778329921697,43.82,80376.05,0.0,-0.01493,1e-05,3.09748]
[1778329929932,43.83,80371.29,0.0,-0.01499,1e-05,3.10749]
[1778329936801,43.83,80367.4,0.0,-0.01503,1e-05,3.11569]
[1778329943851,43.83,80367.11,0.0,-0.01504,1e-05,3.11725]
[1778329948886,43.83,80364.97,0.0,-0.01507,1e-05,3.12191]
[1778329953921,43.84,80364.15,0.0,-0.01507,1e-05,3.12253]
[1778329960142,43.84,80364.35,0.0,-0.01508,1e-05,3.12302]
[1778329970215,43.84,80368.77,0.0,-0.01504,1e-05,3.11629]
[1778329977082,43.85,80369.6,0.0,-0.01503,1e-05,3.11573]
[1778329982119,43.85,80370.58,0.0,-0.01503,1e-05,3.1146]
[1778329987154,43.85,80367.65,0.0,-0.01506,1e-05,3.12057]
[1778329992189,43.85,80359.07,0.0,-0.01515,1e-05,3.13688]
[1778330000428,43.85,80362.87,0.0,-0.01512,1e-05,3.13038]
[1778330006290,43.85,80364.82,0.0,-0.0151,1e-05,3.12705]
[1778330011322,43.85,80366.07,0.0,-0.01508,1e-05,3.12339]
[1778330016357,43.86,80368.47,0.0,-0.01505,1e-05,3.11921]
[1778330021392,43.86,80369.27,0.0,-0.01505,1e-05,3.11796]
[1778330026429,43.86,80369.78,0.0,-0.01504,1e-05,3.11728]
[1778330035490,43.86,80371.27,0.0,-0.01503,1e-05,3.11489]
[1778330040709,43.86,80372.12,0.0,-0.01502,1e-05,3.11352]
[1778330049589,43.86,80375.07,0.0,-0.01499,1e-05,3.10846]
[1778330054624,43.86,80377.54,0.0,-0.01497,1e-05,3.10419]
[1778330060667,43.86,80375.45,0.0,-0.01499,1e-05,3.10835]
[1778330063544,43.86,80381.4,0.0,-0.01493,1e-05,3.09759]
[1778330063687,43.86,80381.6,0.0,-0.01493,1e-05,3.09731]
[1778330067207,43.86,80380.45,0.0,-0.01494,1e-05,3.09964]
[1778330067715,43.86,80379.98,0.0,-0.01495,1e-05,3.10058]
[1778330071140,43.86,80378.44,0.0,-0.01496,1e-05,3.10355]
[1778330071174,43.86,80378.08,0.0,-0.01496,1e-05,3.10269]
[1778330072058,43.86,80378.08,0.0,-0.01496,1e-05,3.10269]
[1778330072609,43.86,80378.08,0.0,-0.01496,1e-05,3.10269]
[1778330082385,43.87,80375.18,0.0,-0.015,1e-05,3.10874]
[1778330082462,43.87,80375.18,0.0,-0.015,1e-05,3.10889]
[1778330087857,43.87,80374.21,0.0,-0.01501,1e-05,3.11103]
[1778330093899,43.87,80371.85,0.0,-0.01504,1e-05,3.11579]
[1778330098934,43.87,80369.78,0.0,-0.01506,1e-05,3.11992]
[1778330103970,43.87,80359.07,0.0,-0.01518,1e-05,3.13998]
[1778330109006,43.87,80360.77,0.0,-0.01516,1e-05,3.13697]
[1778330114042,43.87,80356.4,0.0,-0.0152,1e-05,3.14511]
[1778330120096,43.87,80361.03,0.0,-0.01516,1e-05,3.13661]
[1778330131355,43.87,80364.52,0.0,-0.01511,1e-05,3.12864]
[1778330138209,43.87,80366.63,0.0,-0.01509,1e-05,3.12479]
[1778330143244,43.87,80367.4,0.0,-0.01508,1e-05,3.1234]
[1778330150293,43.87,80367.04,0.0,-0.01509,1e-05,3.12408]
[1778330155328,43.88,80366.6,0.0,-0.0151,1e-05,3.12662]
[1778330161565,43.89,80365.75,0.0,-0.01513,1e-05,3.13216]
[1778330167416,43.9,80365.59,0.0,-0.01515,1e-05,3.13524]
[1778330170665,43.9,80364.75,0.0,-0.01516,1e-05,3.1379]
[1778330170694,43.9,80364.92,0.0,-0.01517,1e-05,3.13868]
[1778330181704,43.92,80365.33,0.0,-0.0152,1e-05,3.14391]
[1778330191775,43.94,80365.22,0.0,-0.01522,1e-05,3.14788]
[1778330201845,43.96,80362.62,0.0,-0.01528,1e-05,3.15801]
[1778330210721,43.97,80362.84,0.0,-0.0153,1e-05,3.16224]
[1778330218777,43.98,80363.04,0.0,-0.01532,1e-05,3.16594]
[1778330224819,43.99,80362.99,0.0,-0.01534,1e-05,3.16904]
[1778330225728,43.99,80362.99,0.0,-0.01534,1e-05,3.16904]
[1778330225826,43.99,80363.14,0.0,-0.01534,1e-05,3.16926]
[1778330231869,44.0,80363.76,0.0,-0.01535,1e-05,3.17109]
[1778330236904,44.01,80375.39,0.0,-0.01524,1e-05,3.15218]
[1778330242126,44.02,80376.84,0.0,-0.01524,1e-05,3.15213]
[1778330247981,44.03,80377.28,0.0,-0.01526,1e-05,3.15443]
[1778330254024,44.04,80378.19,0.0,-0.01526,1e-05,3.15421]
[1778330259059,44.04,80378.95,0.0,-0.01526,1e-05,3.15535]
[1778330264094,44.05,80379.02,0.0,-0.01528,1e-05,3.15773]
[1778330272340,44.06,80379.28,0.0,-0.01529,1e-05,3.1612]
[1778330279200,44.07,80379.46,0.0,-0.01531,1e-05,3.16427]
[1778330284235,44.08,80379.45,0.0,-0.01533,1e-05,3.16668]
[1778330290277,44.09,80379.5,0.0,-0.01534,1e-05,3.16943]
[1778330295312,44.1,80381.01,0.0,-0.01534,1e-05,3.16899]
[1778330300347,44.1,80379.82,0.0,-0.01536,1e-05,3.17353]
[1778330305382,44.11,80379.67,0.0,-0.01538,1e-05,3.17611]
[1778330310417,44.12,80379.04,0.0,-0.0154,1e-05,3.17953]
[1778330316459,44.13,80378.56,0.0,-0.01541,1e-05,3.18148]
[1778330321494,44.13,80376.49,0.0,-0.01545,1e-05,3.18789]
[1778330330557,44.15,80375.91,0.0,-0.01548,1e-05,3.19366]
[1778330337606,44.16,80376.55,0.0,-0.01549,1e-05,3.19606]
[1778330344657,44.17,80376.36,0.0,-0.01552,1e-05,3.19996]
[1778330351895,44.18,80376.41,0.0,-0.01554,1e-05,3.20387]
[1778330361965,44.2,80376.54,0.0,-0.01556,1e-05,3.20854]
[1778330367818,44.21,80377.5,0.0,-0.01557,1e-05,3.20965]
[1778330373860,44.21,80378.44,0.0,-0.01557,1e-05,3.20915]
[1778330378895,44.22,80378.53,0.0,-0.01558,1e-05,3.21138]
[1778330384937,44.23,80378.42,0.0,-0.0156,1e-05,3.21442]
[1778330389972,44.24,80376.89,0.0,-0.01563,1e-05,3.2196]
[1778330395010,44.24,80372.1,0.0,-0.01569,1e-05,3.23081]
[1778330400044,44.25,80371.86,0.0,-0.01571,1e-05,3.23347]
[1778330406085,44.26,80371.62,0.0,-0.01573,1e-05,3.23656]
[1778330411308,44.27,80372.43,0.0,-0.01573,1e-05,3.23723]
[1778330421378,44.28,80372.35,0.0,-0.01575,1e-05,3.24173]
[1778330431449,44.29,80371.8,0.0,-0.01578,1e-05,3.2454]
[1778330438309,44.3,80370.15,0.0,-0.01581,1e-05,3.25148]
[1778330443343,44.31,80375.82,0.0,-0.01576,1e-05,3.24302]
[1778330448379,44.31,80374.58,0.0,-0.01579,1e-05,3.2476]
[1778330453413,44.32,80371.75,0.0,-0.01583,1e-05,3.25516]
[1778330461659,44.33,80367.86,0.0,-0.0159,1e-05,3.26601]
[1778330467531,44.34,80364.58,0.0,-0.01595,1e-05,3.27481]
[1778330475587,44.35,80361.75,0.0,-0.016,1e-05,3.28343]
[1778330480621,44.36,80362.97,0.0,-0.01599,1e-05,3.28315]
[1778330482944,44.36,80362.92,0.0,-0.016,1e-05,3.28365]
[1778330483803,44.36,80361.5,0.0,-0.01602,1e-05,3.28715]
[1778330483840,44.36,80361.5,0.0,-0.01602,1e-05,3.28755]
[1778330489685,44.36,80361.94,0.0,-0.01601,1e-05,3.28532]
[1778330494720,44.35,80360.26,0.0,-0.01601,1e-05,3.28544]
[1778330500762,44.35,80360.79,0.0,-0.01599,1e-05,3.28274]
[1778330505797,44.34,80368.69,0.0,-0.0159,1e-05,3.26648]
[1778330512010,44.34,80367.43,0.0,-0.0159,1e-05,3.26706]
[1778330517881,44.33,80367.85,0.0,-0.01589,1e-05,3.26497]
[1778330523925,44.33,80370.86,0.0,-0.01585,1e-05,3.25747]
[1778330528961,44.32,80371.62,0.0,-0.01583,1e-05,3.25474]
[1778330533996,44.32,80372.64,0.0,-0.01581,1e-05,3.25152]
[1778330539033,44.32,80374.77,0.0,-0.01578,1e-05,3.24625]
[1778330544067,44.31,80374.82,0.0,-0.01578,1e-05,3.24489]
[1778330549102,44.31,80375.58,0.0,-0.01576,1e-05,3.24221]
[1778330554137,44.3,80376.19,0.0,-0.01574,1e-05,3.23819]
[1778330561187,44.3,80376.11,0.0,-0.01573,1e-05,3.23664]
[1778330566221,44.3,80376.6,0.0,-0.01572,1e-05,3.23451]
[1778330571256,44.29,80377.09,0.0,-0.01571,1e-05,3.2324]
[1778330576291,44.29,80377.04,0.0,-0.0157,1e-05,3.23131]
[1778330582502,44.28,80376.41,0.0,-0.0157,1e-05,3.23107]
[1778330588375,44.28,80376.41,0.0,-0.01569,1e-05,3.22966]
[1778330593411,44.28,80376.65,0.0,-0.01568,1e-05,3.22804]
[1778330598445,44.27,80376.67,0.0,-0.01567,1e-05,3.22685]
[1778330605496,44.27,80376.8,0.0,-0.01566,1e-05,3.22501]
[1778330612712,44.26,80377.17,0.0,-0.01564,1e-05,3.2211]
[1778330618586,44.26,80377.51,0.0,-0.01563,1e-05,3.21913]
[1778330623621,44.26,80382.61,0.0,-0.01557,1e-05,3.20858]
[1778330628657,44.25,80383.16,0.0,-0.01556,1e-05,3.20657]
[1778330633691,44.25,80382.87,0.0,-0.01556,1e-05,3.20614]
[1778330638728,44.25,80383.19,0.0,-0.01555,1e-05,3.20459]
[1778330643762,44.24,80382.15,0.0,-0.01555,1e-05,3.20559]
[1778330652996,44.24,80382.71,0.0,-0.01554,1e-05,3.20286]
[1778330659875,44.24,80381.59,0.0,-0.01554,1e-05,3.20365]
[1778330664910,44.23,80379.53,0.0,-0.01556,1e-05,3.20657]
[1778330673136,44.23,80379.55,0.0,-0.01554,1e-05,3.20323]
[1778330683206,44.22,80380.09,0.0,-0.01553,1e-05,3.20041]
[1778330689079,44.22,80379.89,0.0,-0.01552,1e-05,3.19989]
[1778330698142,44.21,80379.92,0.0,-0.01551,1e-05,3.1981]
[1778330703346,44.21,80379.63,0.0,-0.01551,1e-05,3.19778]
[1778330713247,44.21,80379.34,0.0,-0.01551,1e-05,3.19662]
[1778330718287,44.2,80378.75,0.0,-0.01551,1e-05,3.19688]
[1778330723318,44.2,80373.03,0.0,-0.01556,1e-05,3.20667]
[1778330728352,44.2,80373.49,0.0,-0.01555,1e-05,3.20492]
[1778330733386,44.2,80372.63,0.0,-0.01555,1e-05,3.20401]
[1778330738422,44.19,80373.39,0.0,-0.01554,1e-05,3.20173]
[1778330743626,44.19,80374.29,0.0,-0.01552,1e-05,3.19921]
[1778330750506,44.19,80377.85,0.0,-0.01548,1e-05,3.19143]
[1778330756549,44.18,80375.92,0.0,-0.01549,1e-05,3.19409]
[1778330761583,44.18,80377.49,0.0,-0.01547,1e-05,3.1904]
[1778330769640,44.18,80380.46,0.0,-0.01544,1e-05,3.18379]
[1778330774679,44.18,80382.24,0.0,-0.01541,1e-05,3.17982]
[1778330780721,44.17,80382.39,0.0,-0.01541,1e-05,3.1788]
[1778330785755,44.17,80381.0,0.0,-0.01542,1e-05,3.18083]
[1778330790790,44.17,80384.41,0.0,-0.01538,1e-05,3.17406]
[1778330795826,44.17,80382.09,0.0,-0.01539,1e-05,3.17636]
[1778330802874,44.17,80382.81,0.0,-0.01538,1e-05,3.17455]
[1778330807909,44.17,80385.59,0.0,-0.01535,1e-05,3.16908]
[1778330812950,44.17,80385.18,0.0,-0.01536,1e-05,3.1696]
[1778330817986,44.17,80384.67,0.0,-0.01536,1e-05,3.17032]
[1778330823021,44.17,80385.27,0.0,-0.01535,1e-05,3.16898]
[1778330828055,44.17,80383.95,0.0,-0.01537,1e-05,3.17121]
[1778330833091,44.16,80384.17,0.0,-0.01536,1e-05,3.17059]
[1778330838126,44.16,80384.46,0.0,-0.01536,1e-05,3.16985]
[1778330843161,44.16,80384.87,0.0,-0.01535,1e-05,3.1689]
[1778330849203,44.16,80384.6,0.0,-0.01535,1e-05,3.16918]
[1778330854400,44.16,80384.38,0.0,-0.01535,1e-05,3.16776]
[1778330864470,44.16,80383.75,0.0,-0.01535,1e-05,3.16858]
[1778330872363,44.16,80383.38,0.0,-0.01535,1e-05,3.16898]
[1778330877399,44.16,80382.2,0.0,-0.01537,1e-05,3.171]
[1778330882434,44.16,80382.83,0.0,-0.01536,1e-05,3.16966]
[1778330885497,44.16,80382.61,0.0,-0.01536,1e-05,3.17]
[1778330886461,44.16,80382.47,0.0,-0.01536,1e-05,3.17019]
[1778330892506,44.16,80382.41,0.0,-0.01536,1e-05,3.17011]
[1778330897539,44.16,80381.86,0.0,-0.01537,1e-05,3.17097]
[1778330902574,44.16,80381.34,0.0,-0.01537,1e-05,3.17177]
[1778330907609,44.16,80380.81,0.0,-0.01538,1e-05,3.17258]
[1778330912644,44.16,80380.85,0.0,-0.01537,1e-05,3.17073]
[1778330921873,44.16,80380.99,0.0,-0.01536,1e-05,3.17021]
[1778330931942,44.15,80380.57,0.0,-0.01537,1e-05,3.17071]
[1778330942013,44.15,80380.46,0.0,-0.01537,1e-05,3.17064]
[1778330952083,44.15,80380.48,0.0,-0.01536,1e-05,3.17034]
[1778330957959,44.15,80380.54,0.0,-0.01536,1e-05,3.17008]
[1778330964001,44.15,80380.5,0.0,-0.01536,1e-05,3.17001]
[1778330971050,44.15,80380.72,0.0,-0.01535,1e-05,3.16784]
[1778330976085,44.15,80389.16,0.0,-0.01526,1e-05,3.15217]
[1778330982297,44.15,80389.77,0.0,-0.01526,1e-05,3.15115]
[1778330988172,44.15,80389.9,0.0,-0.01525,1e-05,3.15104]
[1778330997235,44.15,80389.59,0.0,-0.01526,1e-05,3.15183]
[1778331002437,44.15,80387.03,0.0,-0.01529,1e-05,3.1567]
[1778331011336,44.15,80388.17,0.0,-0.01528,1e-05,3.15481]
[1778331016372,44.15,80387.99,0.0,-0.01528,1e-05,3.1553]
[1778331021406,44.15,80386.64,0.0,-0.01529,1e-05,3.15795]
[1778331026441,44.16,80386.44,0.0,-0.0153,1e-05,3.15851]
[1778331032651,44.16,80386.58,0.0,-0.01529,1e-05,3.15683]
[1778331039532,44.16,80386.42,0.0,-0.01529,1e-05,3.15736]
[1778331044567,44.16,80387.58,0.0,-0.01528,1e-05,3.15541]
[1778331049603,44.16,80389.92,0.0,-0.01526,1e-05,3.15129]
[1778331054639,44.16,80391.2,0.0,-0.01525,1e-05,3.14915]
[1778331059673,44.16,80393.5,0.0,-0.01522,1e-05,3.14514]
[1778331065715,44.16,80395.05,0.0,-0.01521,1e-05,3.14254]
[1778331071757,44.16,80396.38,0.0,-0.01519,1e-05,3.14036]
[1778331077799,44.16,80397.57,0.0,-0.01518,1e-05,3.13842]
[1778331083002,44.16,80397.83,0.0,-0.01518,1e-05,3.13814]
[1778331089884,44.16,80399.57,0.0,-0.01517,1e-05,3.13522]
[1778331094918,44.16,80399.58,0.0,-0.01515,1e-05,3.13141]
[1778331099953,44.14,80397.54,0.0,-0.01513,1e-05,3.12943]
[1778331105298,44.13,80396.21,0.0,-0.01513,1e-05,3.12847]
[1778331111198,44.1,80393.46,0.0,-0.01511,1e-05,3.12453]
[1778331119678,44.09,80392.78,0.0,-0.01509,1e-05,3.12134]
[1778331125134,44.05,80387.19,0.0,-0.01509,1e-05,3.12061]
[1778331131339,44.03,80386.72,0.0,-0.01506,1e-05,3.11489]
[1778331137218,44.01,80386.58,0.0,-0.01502,1e-05,3.10863]
[1778331142252,44.0,80386.56,0.0,-0.01499,1e-05,3.10328]
[1778331147288,43.98,80385.54,0.0,-0.01497,1e-05,3.09981]
[1778331148734,43.98,80385.54,0.0,-0.01497,1e-05,3.09981]
[1778331149302,43.97,80385.51,0.0,-0.01496,1e-05,3.09774]
[1778331151480,43.97,80403.92,0.0,-0.01475,1e-05,3.06059]
[1778331157358,43.95,80405.23,0.0,-0.0147,1e-05,3.05225]
[1778331164407,43.93,80407.95,0.0,-0.01463,1e-05,3.04048]
[1778331165409,43.93,80407.95,0.0,-0.01463,1e-05,3.04048]
[1778331165514,43.92,80409.14,0.0,-0.01462,1e-05,3.03736]
[1778331166550,43.92,80409.14,0.0,-0.01462,1e-05,3.03736]
[1778331166579,43.92,80409.78,0.0,-0.0146,1e-05,3.03451]
[1778331171620,43.9,80415.78,0.0,-0.01451,1e-05,3.01893]
[1778331180524,43.88,80416.26,0.0,-0.01447,1e-05,3.01057]
[1778331185558,43.87,80419.27,0.0,-0.01441,1e-05,3.00057]
[1778331190593,43.85,80424.88,0.0,-0.01432,1e-05,2.98515]
[1778331199656,43.82,80425.14,0.0,-0.01428,1e-05,2.97674]
[1778331204693,43.81,80426.06,0.0,-0.01424,1e-05,2.97074]
[1778331209726,43.8,80425.72,0.0,-0.01422,1e-05,2.967]
[1778331215768,43.78,80426.82,0.0,-0.01417,1e-05,2.95835]
[1778331222817,43.76,80428.66,0.0,-0.01412,1e-05,2.94918]
[1778331227852,43.75,80429.5,0.0,-0.01409,1e-05,2.94352]
[1778331240942,43.72,80430.07,0.0,-0.01403,1e-05,2.93182]
[1778331250011,43.69,80431.1,0.0,-0.01398,1e-05,2.92273]
[1778331260075,43.67,80431.68,0.0,-0.01393,1e-05,2.91378]
[1778331270145,43.64,80432.45,0.0,-0.01388,1e-05,2.90466]
[1778331275184,43.63,80427.17,0.0,-0.0139,1e-05,2.90852]
[1778331282401,43.61,80425.18,0.0,-0.01389,1e-05,2.90656]
[1778331288278,43.6,80427.51,0.0,-0.01384,1e-05,2.89787]
[1778331293310,43.59,80428.28,0.0,-0.01381,1e-05,2.89273]
[1778331302541,43.57,80426.33,0.0,-0.01379,1e-05,2.8894]
[1778331309423,43.55,80426.33,0.0,-0.01377,1e-05,2.88426]
[1778331315464,43.54,80424.54,0.0,-0.01376,1e-05,2.88304]
[1778331321506,43.52,80423.74,0.0,-0.01374,1e-05,2.88016]
[1778331332751,43.49,80426.27,0.0,-0.01366,1e-05,2.86585]
[1778331338627,43.48,80426.83,0.0,-0.01364,1e-05,2.86146]
[1778331343669,43.47,80417.32,0.0,-0.01371,1e-05,2.87455]
[1778331348702,43.46,80413.88,0.0,-0.01373,1e-05,2.87706]
[1778331357766,43.44,80410.8,0.0,-0.01372,1e-05,2.87544]
[1778331362963,43.43,80406.55,0.0,-0.01374,1e-05,2.87938]
[1778331371864,43.41,80403.53,0.0,-0.01374,1e-05,2.8785]
[1778331380927,43.39,80398.17,0.0,-0.01376,1e-05,2.8818]
[1778331386968,43.38,80396.37,0.0,-0.01375,1e-05,2.88095]
[1778331393173,43.37,80393.26,0.0,-0.01376,1e-05,2.88092]
[1778331403243,43.34,80387.07,0.0,-0.01378,1e-05,2.88528]
[1778331413313,43.32,80387.68,0.0,-0.01374,1e-05,2.87779]
[1778331422214,43.31,80386.5,0.0,-0.01372,1e-05,2.87421]
[1778331428257,43.29,80386.29,0.0,-0.0137,1e-05,2.87088]
[1778331433291,43.29,80389.67,0.0,-0.01365,1e-05,2.86195]
[1778331441347,43.27,80389.58,0.0,-0.01363,1e-05,2.85743]
[1778331446383,43.26,80389.65,0.0,-0.01361,1e-05,2.85446]
[1778331453594,43.25,80390.14,0.0,-0.01358,1e-05,2.8482]
[1778331459475,43.24,80389.61,0.0,-0.01356,1e-05,2.84586]
[1778331466523,43.23,80391.96,0.0,-0.01352,1e-05,2.83804]
[1778331473733,43.22,80395.7,0.0,-0.01346,1e-05,2.82794]
[1778331482635,43.2,80399.51,0.0,-0.0134,1e-05,2.81683]
[1778331488682,43.19,80400.8,0.0,-0.01337,1e-05,2.81165]
[1778331493875,43.18,80409.0,0.0,-0.01328,1e-05,2.79516]
[1778331500762,43.17,80410.43,0.0,-0.01325,1e-05,2.7895]
[1778331505797,43.17,80410.45,0.0,-0.01324,1e-05,2.78722]
[1778331510832,43.16,80411.02,0.0,-0.01322,1e-05,2.784]
[1778331516874,43.15,80413.16,0.0,-0.01318,1e-05,2.77622]
[1778331521910,43.14,80414.07,0.0,-0.01316,1e-05,2.77249]
[1778331527951,43.13,80418.44,0.0,-0.0131,1e-05,2.76205]
[1778331532986,43.13,80423.62,0.0,-0.01304,1e-05,2.75116]
[1778331538021,43.12,80424.0,0.0,-0.01302,1e-05,2.74846]
[1778331543057,43.11,80424.7,0.0,-0.01301,1e-05,2.74522]
[1778331553126,43.1,80426.01,0.0,-0.01297,1e-05,2.73894]
[1778331561182,43.09,80428.16,0.0,-0.01293,1e-05,2.73209]
[1778331566216,43.08,80429.41,0.0,-0.01291,1e-05,2.728]
[1778331574437,43.07,80430.03,0.0,-0.01288,1e-05,2.72237]
[1778331583338,43.06,80431.29,0.0,-0.01285,1e-05,2.7168]
[1778331590387,43.05,80431.75,0.0,-0.01283,1e-05,2.7134]
[1778331595422,43.05,80430.77,0.0,-0.01283,1e-05,2.7132]
[1778331600457,43.04,80428.99,0.0,-0.01284,1e-05,2.71434]
[1778331605492,43.04,80428.01,0.0,-0.01284,1e-05,2.71414]
[1778331612541,43.03,80427.94,0.0,-0.01282,1e-05,2.71171]
[1778331619695,43.02,80426.51,0.0,-0.01283,1e-05,2.71268]
[1778331624835,43.01,80425.38,0.0,-0.01282,1e-05,2.71173]
[1778331634905,43.0,80425.48,0.0,-0.0128,1e-05,2.70662]
[1778331641746,42.99,80423.95,0.0,-0.0128,1e-05,2.7068]
[1778331655046,42.98,80424.01,0.0,-0.01277,1e-05,2.70237]
[1778331660877,42.97,80423.21,0.0,-0.01277,1e-05,2.70176]
[1778331665913,42.97,80423.92,0.0,-0.01276,1e-05,2.69895]
[1778331675186,42.96,80425.81,0.0,-0.01272,1e-05,2.69262]
[1778331682026,42.95,80429.21,0.0,-0.01268,1e-05,2.68506]
[1778331688068,42.95,80430.82,0.0,-0.01265,1e-05,2.68053]
[1778331695326,42.94,80432.66,0.0,-0.01262,1e-05,2.6736]
[1778331701160,42.93,80433.05,0.0,-0.0126,1e-05,2.67118]
[1778331706195,42.93,80433.69,0.0,-0.01259,1e-05,2.66865]
[1778331711230,42.92,80434.34,0.0,-0.01258,1e-05,2.66613]
[1778331716265,42.92,80434.55,0.0,-0.01257,1e-05,2.66434]
[1778331721301,42.91,80434.58,0.0,-0.01256,1e-05,2.66287]
[1778331730363,42.91,80432.62,0.0,-0.01256,1e-05,2.66361]
[1778331735397,42.9,80430.71,0.0,-0.01257,1e-05,2.6654]
[1778331740435,42.9,80429.38,0.0,-0.01258,1e-05,2.66624]
[1778331745676,42.89,80434.76,0.0,-0.01252,1e-05,2.65601]
[1778331751510,42.89,80434.0,0.0,-0.01251,1e-05,2.65431]
[1778331760573,42.88,80433.65,0.0,-0.0125,1e-05,2.65263]
[1778331765878,42.88,80432.93,0.0,-0.0125,1e-05,2.65257]
[1778331775948,42.87,80433.28,0.0,-0.01249,1e-05,2.6495]
[1778331781723,42.86,80432.96,0.0,-0.01248,1e-05,2.64857]
[1778331787763,42.86,80433.51,0.0,-0.01247,1e-05,2.64621]
[1778331796090,42.85,80432.56,0.0,-0.01247,1e-05,2.64588]
[1778331802817,42.85,80432.56,0.0,-0.01246,1e-05,2.64469]
[1778331808920,42.84,80430.24,0.0,-0.01247,1e-05,2.64666]
[1778331813949,42.84,80422.16,0.0,-0.01253,1e-05,2.6574]
[1778331818986,42.83,80421.52,0.0,-0.01253,1e-05,2.65722]
[1778331824025,42.83,80418.43,0.0,-0.01255,1e-05,2.66111]
[1778331829060,42.83,80417.85,0.0,-0.01255,1e-05,2.6608]
[1778331834094,42.82,80405.75,0.0,-0.01266,1e-05,2.67966]
[1778331839130,42.82,80395.64,0.0,-0.01274,1e-05,2.69521]
[1778331844163,42.81,80392.58,0.0,-0.01276,1e-05,2.6989]
[1778331851479,42.8,80390.73,0.0,-0.01277,1e-05,2.69969]
[1778331857257,42.8,80388.3,0.0,-0.01278,1e-05,2.70236]
[1778331862292,42.8,80387.39,0.0,-0.01279,1e-05,2.70249]
[1778331868334,42.79,80384.82,0.0,-0.0128,1e-05,2.70488]
[1778331876389,42.78,80384.79,0.0,-0.01278,1e-05,2.70126]
[1778331881689,42.78,80383.63,0.0,-0.01278,1e-05,2.70188]
[1778331888472,42.77,80383.33,0.0,-0.01278,1e-05,2.70053]
[1778331895524,42.77,80382.19,0.0,-0.01278,1e-05,2.70063]
[1778331900559,42.76,80382.89,0.0,-0.01276,1e-05,2.69816]
[1778331906601,42.76,80386.93,0.0,-0.01272,1e-05,2.68985]
[1778331911899,42.75,80386.81,0.0,-0.01271,1e-05,2.68881]
[1778331920699,42.75,80386.81,0.0,-0.0127,1e-05,2.6866]
[1778331929762,42.74,80384.72,0.0,-0.01271,1e-05,2.68794]
[1778331935804,42.73,80387.44,0.0,-0.01267,1e-05,2.68055]
[1778331940839,42.73,80387.46,0.0,-0.01266,1e-05,2.67944]
[1778331945875,42.73,80386.27,0.0,-0.01267,1e-05,2.68037]
[1778331950914,42.72,80384.18,0.0,-0.01268,1e-05,2.68279]
[1778331955946,42.72,80383.21,0.0,-0.01268,1e-05,2.68332]
[1778331960981,42.72,80378.06,0.0,-0.01273,1e-05,2.69088]
[1778331967023,42.71,80378.25,0.0,-0.01272,1e-05,2.68917]
[1778331972322,42.71,80379.99,0.0,-0.01269,1e-05,2.68512]
[1778331982392,42.7,80379.44,0.0,-0.01269,1e-05,2.6839]
[1778331988176,42.7,80385.7,0.0,-0.01262,1e-05,2.67215]
[1778331995219,42.69,80387.12,0.0,-0.0126,1e-05,2.66696]
[1778332000255,42.69,80388.55,0.0,-0.01258,1e-05,2.66362]
[1778332005290,42.69,80389.64,0.0,-0.01256,1e-05,2.66087]
[1778332012602,42.68,80389.97,0.0,-0.01255,1e-05,2.65887]
[1778332018383,42.68,80398.25,0.0,-0.01247,1e-05,2.6442]
[1778332023416,42.68,80399.63,0.0,-0.01245,1e-05,2.64113]
[1778332028450,42.67,80399.56,0.0,-0.01245,1e-05,2.6405]
[1778332038518,42.67,80402.13,0.0,-0.01242,1e-05,2.63463]
[1778332045570,42.67,80402.67,0.0,-0.01241,1e-05,2.63274]
[1778332051612,42.66,80403.02,0.0,-0.01239,1e-05,2.62989]
[1778332058661,42.66,80403.65,0.0,-0.01238,1e-05,2.62791]
[1778332063697,42.66,80403.98,0.0,-0.01237,1e-05,2.62671]
[1778332068732,42.66,80404.16,0.0,-0.01237,1e-05,2.62576]
[1778332072313,42.66,80404.16,0.0,-0.01237,1e-05,2.62576]
[1778332072329,42.65,80403.89,0.0,-0.01237,1e-05,2.62582]
[1778332073779,42.65,80403.89,0.0,-0.01237,1e-05,2.62582]
[1778332073808,42.65,80403.89,0.0,-0.01237,1e-05,2.62556]
[1778332080815,42.65,80404.5,0.0,-0.01236,1e-05,2.62365]
[1778332085850,42.65,80411.11,0.0,-0.01229,1e-05,2.61218]
[1778332090887,42.65,80409.5,0.0,-0.01231,1e-05,2.61431]
[1778332096927,42.64,80411.6,0.0,-0.01228,1e-05,2.61021]
[1778332102231,42.64,80414.54,0.0,-0.01225,1e-05,2.60486]
[1778332109011,42.64,80415.85,0.0,-0.01224,1e-05,2.60203]
[1778332115054,42.64,80420.04,0.0,-0.01219,1e-05,2.59317]
[1778332120092,42.64,80423.44,0.0,-0.01216,1e-05,2.58717]
[1778332126132,42.64,80423.53,0.0,-0.01215,1e-05,2.58653]
[1778332132441,42.63,80424.39,0.0,-0.01214,1e-05,2.58463]
[1778332138217,42.63,80425.49,0.0,-0.01213,1e-05,2.58235]
[1778332146273,42.63,80425.81,0.0,-0.01212,1e-05,2.58124]
[1778332152581,42.63,80425.71,0.0,-0.01212,1e-05,2.58098]
[1778332158356,42.63,80424.98,0.0,-0.01213,1e-05,2.58175]
[1778332165405,42.63,80425.26,0.0,-0.01212,1e-05,2.58078]
[1778332171447,42.62,80425.53,0.0,-0.01211,1e-05,2.57847]
[1778332176482,42.62,80425.81,0.0,-0.01211,1e-05,2.57764]
[1778332181523,42.62,80430.62,0.0,-0.01206,1e-05,2.56947]
[1778332189578,42.62,80430.82,0.0,-0.01206,1e-05,2.56869]
[1778332195620,42.62,80429.85,0.0,-0.01206,1e-05,2.56991]
[1778332200659,42.62,80429.37,0.0,-0.01207,1e-05,2.57039]
[1778332207705,42.62,80428.92,0.0,-0.01207,1e-05,2.57066]
[1778332213746,42.62,80428.89,0.0,-0.01207,1e-05,2.57038]
[1778332222810,42.61,80429.23,0.0,-0.01206,1e-05,2.56935]
[1778332229859,42.61,80429.62,0.0,-0.01206,1e-05,2.56837]
[1778332235901,42.61,80429.87,0.0,-0.01205,1e-05,2.56628]
[1778332243211,42.61,80430.09,0.0,-0.01204,1e-05,2.56562]
[1778332249999,42.61,80429.85,0.0,-0.01204,1e-05,2.56571]
[1778332256044,42.61,80430.14,0.0,-0.01204,1e-05,2.56499]
[1778332262083,42.61,80427.7,0.0,-0.01206,1e-05,2.56869]
[1778332267118,42.61,80420.69,0.0,-0.01212,1e-05,2.57982]
[1778332273424,42.61,80420.92,0.0,-0.01212,1e-05,2.57901]
[1778332280211,42.6,80421.27,0.0,-0.01211,1e-05,2.57792]
[1778332293564,42.6,80422.51,0.0,-0.01209,1e-05,2.57346]
[1778332299344,42.6,80422.94,0.0,-0.01208,1e-05,2.5723]
[1778332304379,42.6,80420.0,0.0,-0.01211,1e-05,2.57668]
[1778332313704,42.6,80420.81,0.0,-0.01209,1e-05,2.57459]
[1778332319484,42.59,80419.31,0.0,-0.0121,1e-05,2.57653]
[1778332326533,42.59,80420.0,0.0,-0.01209,1e-05,2.57481]
[1778332331570,42.59,80420.16,0.0,-0.01209,1e-05,2.57414]
[1778332336604,42.59,80408.44,0.0,-0.01219,1e-05,2.59286]
[1778332343916,42.59,80399.09,0.0,-0.01227,1e-05,2.60727]
[1778332352716,42.58,80398.46,0.0,-0.01227,1e-05,2.60587]
[1778332359765,42.58,80398.52,0.0,-0.01226,1e-05,2.60489]
[1778332364800,42.58,80398.33,0.0,-0.01226,1e-05,2.60445]
[1778332369836,42.57,80397.48,0.0,-0.01227,1e-05,2.60522]
[1778332374872,42.57,80397.68,0.0,-0.01226,1e-05,2.60426]
[1778332379907,42.57,80397.27,0.0,-0.01226,1e-05,2.60431]
[1778332384942,42.57,80395.81,0.0,-0.01227,1e-05,2.60609]
[1778332390984,42.57,80396.29,0.0,-0.01226,1e-05,2.60455]
[1778332405084,42.56,80396.26,0.0,-0.01225,1e-05,2.6029]
[1778332411398,42.56,80396.14,0.0,-0.01224,1e-05,2.60104]
[1778332418173,42.56,80395.24,0.0,-0.01225,1e-05,2.60184]
[1778332423208,42.55,80392.43,0.0,-0.01227,1e-05,2.60599]
[1778332429250,42.55,80390.88,0.0,-0.01228,1e-05,2.60799]
[1778332434286,42.55,80388.6,0.0,-0.0123,1e-05,2.61131]
[1778332439321,42.55,80387.57,0.0,-0.01231,1e-05,2.61259]
[1778332444356,42.55,80386.2,0.0,-0.01232,1e-05,2.61445]
[1778332451680,42.55,80385.44,0.0,-0.01232,1e-05,2.61515]
[1778332457447,42.55,80383.58,0.0,-0.01234,1e-05,2.61776]
[1778332467514,42.54,80383.63,0.0,-0.01233,1e-05,2.61693]
[1778332472551,42.54,80382.79,0.0,-0.01233,1e-05,2.61654]
[1778332477587,42.54,80386.49,0.0,-0.0123,1e-05,2.6101]
[1778332482622,42.54,80390.32,0.0,-0.01226,1e-05,2.60351]
[1778332487657,42.54,80400.61,0.0,-0.01216,1e-05,2.58635]
[1778332492695,42.54,80407.86,0.0,-0.0121,1e-05,2.5744]
[1778332497729,42.54,80411.41,0.0,-0.01207,1e-05,2.56854]
[1778332499743,42.54,80428.15,0.0,-0.01192,1e-05,2.54137]
[1778332505787,42.54,80430.35,0.0,-0.0119,1e-05,2.53806]
[1778332512106,42.54,80430.62,0.0,-0.0119,1e-05,2.5379]
[1778332519884,42.54,80431.1,0.0,-0.01189,1e-05,2.5374]
[1778332524920,42.54,80427.18,0.0,-0.01193,1e-05,2.54391]
[1778332529955,42.54,80427.46,0.0,-0.01193,1e-05,2.54357]
[1778332534991,42.54,80428.29,0.0,-0.01192,1e-05,2.54096]
[1778332542317,42.54,80427.95,0.0,-0.01192,1e-05,2.54168]
[1778332552109,42.54,80427.46,0.0,-0.01192,1e-05,2.54269]
[1778332562458,42.54,80426.53,0.0,-0.01193,1e-05,2.54438]
[1778332572529,42.55,80426.29,0.0,-0.01194,1e-05,2.54498]
[1778332580306,42.55,80426.11,0.0,-0.01194,1e-05,2.54547]
[1778332585340,42.55,80422.35,0.0,-0.01197,1e-05,2.55168]
[1778332591383,42.55,80422.65,0.0,-0.01197,1e-05,2.54987]
[1778332596418,42.55,80423.42,0.0,-0.01196,1e-05,2.5487]
[1778332602739,42.55,80423.92,0.0,-0.01196,1e-05,2.54799]
[1778332610517,42.55,80425.25,0.0,-0.01194,1e-05,2.54596]
[1778332620586,42.55,80420.38,0.0,-0.01199,1e-05,2.55382]
[1778332625621,42.55,80426.27,0.0,-0.01193,1e-05,2.54423]
[1778332631663,42.55,80429.06,0.0,-0.01191,1e-05,2.53974]
[1778332637705,42.55,80427.86,0.0,-0.01192,1e-05,2.54168]
[1778332643021,42.55,80428.36,0.0,-0.01192,1e-05,2.54086]
[1778332649789,42.55,80429.6,0.0,-0.0119,1e-05,2.53883]
[1778332654824,42.55,80430.16,0.0,-0.01189,1e-05,2.53647]
[1778332659859,42.55,80429.38,0.0,-0.0119,1e-05,2.53766]
[1778332664894,42.55,80429.88,0.0,-0.01189,1e-05,2.53677]
[1778332669928,42.55,80430.17,0.0,-0.01189,1e-05,2.53622]
[1778332677986,42.55,80430.35,0.0,-0.01189,1e-05,2.53582]
[1778332683301,42.55,80430.36,0.0,-0.01189,1e-05,2.53569]
[1778332689073,42.55,80430.23,0.0,-0.01189,1e-05,2.53581]
[1778332694106,42.54,80428.87,0.0,-0.0119,1e-05,2.53789]
[1778332699147,42.54,80426.16,0.0,-0.01192,1e-05,2.54209]
[1778332704178,42.54,80426.12,0.0,-0.01192,1e-05,2.54197]
[1778332711226,42.54,80427.27,0.0,-0.01191,1e-05,2.53846]
[1778332716261,42.54,80428.53,0.0,-0.01189,1e-05,2.53627]
[1778332723312,42.54,80428.95,0.0,-0.01189,1e-05,2.53537]
[1778332729352,42.54,80427.18,0.0,-0.0119,1e-05,2.53803]
[1778332736400,42.54,80426.22,0.0,-0.01191,1e-05,2.53935]
[1778332741436,42.54,80414.64,0.0,-0.01201,1e-05,2.55787]
[1778332746471,42.54,80406.34,0.0,-0.01209,1e-05,2.57107]
[1778332751506,42.54,80403.68,0.0,-0.01211,1e-05,2.57507]
[1778332756541,42.54,80403.38,0.0,-0.01211,1e-05,2.57523]
[1778332763861,42.53,80400.77,0.0,-0.01213,1e-05,2.57907]
[1778332769634,42.53,80397.53,0.0,-0.01216,1e-05,2.58402]
[1778332774669,42.53,80395.76,0.0,-0.01217,1e-05,2.58524]
[1778332779708,42.53,80391.57,0.0,-0.0122,1e-05,2.59186]
[1778332787764,42.53,80389.2,0.0,-0.01222,1e-05,2.59533]
[1778332794072,42.53,80387.27,0.0,-0.01224,1e-05,2.59821]
[1778332800855,42.53,80387.5,0.0,-0.01223,1e-05,2.59752]
[1778332805890,42.53,80385.56,0.0,-0.01225,1e-05,2.60052]
[1778332811933,42.53,80384.93,0.0,-0.01226,1e-05,2.60132]
[1778332817975,42.53,80383.92,0.0,-0.01226,1e-05,2.60276]
[1778332823010,42.53,80382.94,0.0,-0.01227,1e-05,2.60419]
[1778332828045,42.52,80380.59,0.0,-0.01229,1e-05,2.60787]
[1778332834354,42.52,80377.44,0.0,-0.01231,1e-05,2.61133]
[1778332840131,42.52,80373.29,0.0,-0.01235,1e-05,2.61791]
[1778332845165,42.52,80373.78,0.0,-0.01234,1e-05,2.61675]
[1778332853223,42.52,80373.49,0.0,-0.01234,1e-05,2.61665]
[1778332858260,42.52,80373.25,0.0,-0.01234,1e-05,2.61666]
[1778332864571,42.52,80372.48,0.0,-0.01235,1e-05,2.61734]
[1778332870344,42.51,80373.38,0.0,-0.01234,1e-05,2.6154]
[1778332876384,42.51,80374.12,0.0,-0.01233,1e-05,2.61381]
[1778332881420,42.51,80374.84,0.0,-0.01232,1e-05,2.61218]
[1778332886455,42.51,80375.04,0.0,-0.01231,1e-05,2.6115]
[1778332893504,42.51,80375.4,0.0,-0.0123,1e-05,2.60899]
[1778332902567,42.51,80376.14,0.0,-0.01229,1e-05,2.60718]
[1778332907602,42.51,80374.42,0.0,-0.01231,1e-05,2.60969]
[1778332912637,42.51,80374.76,0.0,-0.0123,1e-05,2.60878]
[1778332917673,42.5,80364.85,0.0,-0.01239,1e-05,2.62478]
[1778332922709,42.5,80361.39,0.0,-0.01242,1e-05,2.63005]
[1778332927743,42.5,80363.22,0.0,-0.0124,1e-05,2.62651]
[1778332932778,42.5,80363.27,0.0,-0.0124,1e-05,2.62597]
[1778332938821,42.5,80363.29,0.0,-0.01239,1e-05,2.6254]
[1778332943855,42.5,80361.68,0.0,-0.01241,1e-05,2.62764]
[1778332948891,42.49,80361.2,0.0,-0.01241,1e-05,2.628]
[1778332953927,42.49,80358.82,0.0,-0.01242,1e-05,2.63007]
[1778332958961,42.49,80360.94,0.0,-0.0124,1e-05,2.62605]
[1778332963995,42.49,80364.22,0.0,-0.01237,1e-05,2.6201]
[1778332969030,42.49,80365.25,0.0,-0.01235,1e-05,2.61789]
[1778332974066,42.49,80366.42,0.0,-0.01234,1e-05,2.61544]
[1778332979316,42.49,80366.63,0.0,-0.01234,1e-05,2.61499]
[1778332979417,42.48,80368.6,0.0,-0.01232,1e-05,2.6113]
[1778332980333,42.48,80368.6,0.0,-0.01232,1e-05,2.6113]
[1778332980434,42.48,80368.85,0.0,-0.01231,1e-05,2.61078]
[1778332986149,42.48,80368.88,0.0,-0.01231,1e-05,2.6101]
[1778332992190,42.48,80368.18,0.0,-0.01231,1e-05,2.61064]
[1778332997226,42.48,80369.99,0.0,-0.01229,1e-05,2.60712]
[1778333002261,42.48,80371.82,0.0,-0.01227,1e-05,2.60359]
[1778333007299,42.48,80374.21,0.0,-0.01225,1e-05,2.59914]
[1778333012333,42.47,80373.9,0.0,-0.01224,1e-05,2.59774]
[1778333017368,42.47,80372.96,0.0,-0.01225,1e-05,2.59882]
[1778333023413,42.47,80373.65,0.0,-0.01224,1e-05,2.59714]
[1778333028449,42.47,80373.46,0.0,-0.01224,1e-05,2.59701]
[1778333033487,42.47,80372.04,0.0,-0.01225,1e-05,2.59885]
[1778333038519,42.47,80370.87,0.0,-0.01226,1e-05,2.60037]
[1778333044560,42.46,80370.42,0.0,-0.01226,1e-05,2.60058]
[1778333050602,42.46,80376.52,0.0,-0.0122,1e-05,2.59006]
[1778333055638,42.46,80374.87,0.0,-0.01221,1e-05,2.59244]
[1778333064707,42.46,80374.63,0.0,-0.01221,1e-05,2.59223]
[1778333075780,42.46,80372.11,0.0,-0.01223,1e-05,2.59428]
[1778333086126,42.46,80369.66,0.0,-0.01225,1e-05,2.59781]
[1778333091895,42.45,80369.51,0.0,-0.01225,1e-05,2.59775]
[1778333096930,42.45,80371.05,0.0,-0.01223,1e-05,2.59492]
[1778333101966,42.45,80371.9,0.0,-0.01222,1e-05,2.59322]
[1778333109016,42.45,80373.2,0.0,-0.01221,1e-05,2.59068]
[1778333116336,42.45,80375.38,0.0,-0.01218,1e-05,2.58673]
[1778333122112,42.45,80375.38,0.0,-0.01218,1e-05,2.58643]
[1778333127146,42.45,80373.15,0.0,-0.0122,1e-05,2.58987]
[1778333132183,42.45,80372.61,0.0,-0.0122,1e-05,2.5891]
[1778333137216,42.45,80375.69,0.0,-0.01217,1e-05,2.5838]
[1778333143259,42.45,80375.69,0.0,-0.01217,1e-05,2.58354]
[1778333149301,42.44,80373.7,0.0,-0.01218,1e-05,2.58652]
[1778333155343,42.44,80372.11,0.0,-0.0122,1e-05,2.58883]
[1778333160378,42.44,80372.93,0.0,-0.01219,1e-05,2.58721]
[1778333166687,42.44,80376.18,0.0,-0.01216,1e-05,2.58146]
[1778333172465,42.44,80384.69,0.0,-0.01208,1e-05,2.56728]
[1778333177500,42.44,80383.56,0.0,-0.01209,1e-05,2.56904]
[1778333182535,42.44,80386.26,0.0,-0.01206,1e-05,2.56457]
[1778333187573,42.44,80390.21,0.0,-0.01203,1e-05,2.55812]
[1778333193612,42.44,80388.73,0.0,-0.01203,1e-05,2.55912]
[1778333198651,42.44,80388.17,0.0,-0.01204,1e-05,2.56004]
[1778333203683,42.44,80387.61,0.0,-0.01204,1e-05,2.56096]
[1778333209724,42.44,80386.8,0.0,-0.01205,1e-05,2.56229]
[1778333217043,42.44,80386.33,0.0,-0.01206,1e-05,2.56306]
[1778333222815,42.44,80385.19,0.0,-0.01207,1e-05,2.56492]
[1778333232887,42.44,80384.93,0.0,-0.01207,1e-05,2.56533]
[1778333244969,42.44,80382.17,0.0,-0.01209,1e-05,2.56983]
[1778333252024,42.44,80391.03,0.0,-0.01201,1e-05,2.55407]
[1778333257327,42.44,80393.81,0.0,-0.01198,1e-05,2.5497]
[1778333267397,42.44,80394.57,0.0,-0.01198,1e-05,2.54879]
[1778333273171,42.44,80396.31,0.0,-0.01196,1e-05,2.54616]
[1778333278207,42.44,80396.65,0.0,-0.01196,1e-05,2.54579]
[1778333285256,42.44,80396.61,0.0,-0.01196,1e-05,2.54611]
[1778333291298,42.45,80401.21,0.0,-0.01192,1e-05,2.5389]
[1778333297607,42.45,80402.96,0.0,-0.01191,1e-05,2.53636]
[1778333303382,42.45,80403.66,0.0,-0.01191,1e-05,2.53555]
[1778333311440,42.45,80403.41,0.0,-0.0119,1e-05,2.53497]
[1778333316478,42.45,80405.5,0.0,-0.01189,1e-05,2.53186]
[1778333321515,42.45,80405.31,0.0,-0.01189,1e-05,2.53246]
[1778333326551,42.45,80404.74,0.0,-0.0119,1e-05,2.53366]
[1778333333600,42.45,80404.2,0.0,-0.0119,1e-05,2.53491]
[1778333341656,42.45,80403.23,0.0,-0.01191,1e-05,2.5369]
[1778333346691,42.46,80404.91,0.0,-0.0119,1e-05,2.53445]
[1778333351726,42.46,80405.37,0.0,-0.0119,1e-05,2.53399]
[1778333357949,42.46,80406.55,0.01,-0.01189,1e-05,2.53232]
[1778333363810,42.46,80409.36,0.01,-0.01187,1e-05,2.52823]
[1778333368862,42.46,80407.29,0.01,-0.01189,1e-05,2.53188]
[1778333373897,42.46,80406.18,0.01,-0.01189,1e-05,2.53248]
[1778333378932,42.46,80394.12,0.01,-0.012,1e-05,2.55219]
[1778333383967,42.46,80380.83,0.01,-0.01212,1e-05,2.57384]
[1778333389002,42.46,80370.14,0.01,-0.01222,1e-05,2.59123]
[1778333394037,42.46,80363.89,0.01,-0.01227,1e-05,2.60127]
[1778333399072,42.46,80361.79,0.01,-0.01229,1e-05,2.60441]
[1778333404109,42.46,80365.61,0.01,-0.01225,1e-05,2.59774]
[1778333410150,42.46,80369.12,0.01,-0.01222,1e-05,2.59159]
[1778333415186,42.45,80370.41,0.01,-0.0122,1e-05,2.58917]
[1778333420220,42.45,80384.65,0.01,-0.01207,1e-05,2.56552]
[1778333425258,42.45,80386.99,0.01,-0.01205,1e-05,2.56159]
[1778333430296,42.45,80388.03,0.01,-0.01204,1e-05,2.5598]
[1778333435329,42.45,80390.12,0.01,-0.01202,1e-05,2.55491]
[1778333440365,42.45,80392.68,0.01,-0.01199,1e-05,2.5507]
[1778333445399,42.45,80392.14,0.01,-0.012,1e-05,2.55154]
[1778333450434,42.45,80392.03,0.01,-0.012,1e-05,2.55167]
[1778333458735,42.45,80390.47,0.01,-0.01201,1e-05,2.55409]
[1778333471826,42.45,80385.15,0.01,-0.01206,1e-05,2.56252]
[1778333477628,42.45,80384.1,0.01,-0.01207,1e-05,2.5641]
[1778333483670,42.45,80379.23,0.01,-0.01211,1e-05,2.57186]
[1778333488706,42.45,80379.11,0.01,-0.01211,1e-05,2.57188]
[1778333496761,42.45,80376.72,0.01,-0.01212,1e-05,2.57408]
[1778333502038,42.45,80376.9,0.01,-0.01212,1e-05,2.57352]
[1778333512107,42.45,80377.24,0.01,-0.01212,1e-05,2.57253]
[1778333517914,42.45,80377.32,0.01,-0.01211,1e-05,2.57219]
[1778333523954,42.44,80377.46,0.01,-0.01211,1e-05,2.57172]
[1778333528989,42.44,80383.11,0.01,-0.01206,1e-05,2.56237]
[1778333534024,42.44,80382.58,0.01,-0.01206,1e-05,2.56316]
[1778333540066,42.44,80382.27,0.01,-0.01207,1e-05,2.5636]
[1778333545101,42.44,80381.75,0.01,-0.01207,1e-05,2.56439]
[1778333550136,42.44,80381.16,0.01,-0.01208,1e-05,2.56528]
[1778333555171,42.44,80380.93,0.01,-0.01207,1e-05,2.56416]
[1778333563227,42.44,80381.21,0.01,-0.01207,1e-05,2.56358]
[1778333570276,42.44,80381.34,0.01,-0.01207,1e-05,2.56326]
[1778333575311,42.44,80381.23,0.01,-0.01207,1e-05,2.56335]
[1778333580346,42.44,80387.22,0.01,-0.01201,1e-05,2.55357]
[1778333586388,42.44,80385.58,0.01,-0.01203,1e-05,2.55627]
[1778333592670,42.44,80384.48,0.01,-0.01204,1e-05,2.55809]
[1778333598473,42.44,80383.08,0.01,-0.01205,1e-05,2.56039]
[1778333603507,42.44,80382.52,0.01,-0.01206,1e-05,2.56133]
[1778333609549,42.44,80382.3,0.01,-0.01206,1e-05,2.56172]
[1778333614584,42.44,80381.77,0.01,-0.01206,1e-05,2.5612]
[1778333622881,42.44,80380.99,0.01,-0.01206,1e-05,2.56253]
[1778333630738,42.44,80380.53,0.01,-0.01207,1e-05,2.56334]
[1778333637787,42.44,80380.74,0.01,-0.01207,1e-05,2.56305]
[1778333643021,42.44,80380.53,0.01,-0.01207,1e-05,2.56344]
[1778333648864,42.44,80380.1,0.01,-0.01207,1e-05,2.5642]
[1778333660947,42.44,80380.02,0.01,-0.01207,1e-05,2.56443]
[1778333673230,42.44,80379.86,0.01,-0.01207,1e-05,2.56339]
[1778333681090,42.44,80379.75,0.01,-0.01207,1e-05,2.56364]
[1778333686125,42.44,80377.17,0.01,-0.01209,1e-05,2.56791]
[1778333692167,42.44,80375.89,0.01,-0.01211,1e-05,2.57001]
[1778333697203,42.44,80375.87,0.01,-0.01211,1e-05,2.57004]
[1778333699217,42.44,80348.96,0.01,-0.01235,1e-05,2.61436]
[1778333704250,42.44,80351.74,0.01,-0.01232,1e-05,2.60934]
[1778333709286,42.44,80360.1,0.01,-0.01225,1e-05,2.59513]
[1778333714320,42.44,80362.33,0.01,-0.01222,1e-05,2.59114]
[1778333719356,42.44,80365.78,0.01,-0.01219,1e-05,2.58515]
[1778333725398,42.44,80379.39,0.01,-0.01207,1e-05,2.5626]
[1778333730433,42.44,80387.06,0.01,-0.012,1e-05,2.55005]
[1778333738489,42.44,80390.1,0.01,-0.01196,1e-05,2.54382]
[1778333743721,42.44,80394.63,0.01,-0.01192,1e-05,2.53655]
[1778333749566,42.44,80395.0,0.01,-0.01192,1e-05,2.53605]
[1778333758629,42.44,80395.68,0.01,-0.01191,1e-05,2.53504]
[1778333763867,42.44,80396.17,0.01,-0.01191,1e-05,2.53428]
[1778333770725,42.44,80397.19,0.01,-0.0119,1e-05,2.53267]
[1778333775760,42.44,80401.38,0.01,-0.01186,1e-05,2.52593]
[1778333780795,42.44,80399.42,0.01,-0.01188,1e-05,2.52924]
[1778333785830,42.44,80397.64,0.01,-0.0119,1e-05,2.53229]
[1778333790865,42.44,80397.06,0.01,-0.01191,1e-05,2.53342]
[1778333795900,42.44,80391.92,0.01,-0.01195,1e-05,2.54058]
[1778333800935,42.44,80389.52,0.01,-0.01197,1e-05,2.54467]
[1778333805973,42.44,80389.22,0.01,-0.01197,1e-05,2.54532]
[1778333812358,42.44,80388.05,0.01,-0.01198,1e-05,2.54738]
[1778333818055,42.45,80387.74,0.01,-0.01199,1e-05,2.54811]
[1778333824287,42.45,80386.54,0.01,-0.012,1e-05,2.55028]
[1778333831146,42.45,80389.86,0.01,-0.01197,1e-05,2.54517]
[1778333836181,42.45,80391.65,0.01,-0.01196,1e-05,2.5425]
[1778333844427,42.45,80395.0,0.01,-0.01193,1e-05,2.53753]
[1778333851290,42.45,80397.0,0.01,-0.01191,1e-05,2.53321]
[1778333856326,42.45,80397.54,0.01,-0.0119,1e-05,2.53266]
[1778333863373,42.45,80398.44,0.01,-0.0119,1e-05,2.53161]
[1778333868409,42.45,80398.95,0.01,-0.01189,1e-05,2.53107]
[1778333873444,42.45,80399.11,0.01,-0.01189,1e-05,2.53109]
[1778333880493,42.46,80397.69,0.01,-0.01191,1e-05,2.53378]
[1778333885528,42.46,80395.78,0.01,-0.01193,1e-05,2.53717]
[1778333895595,42.46,80394.76,0.01,-0.01194,1e-05,2.53941]
[1778333905665,42.46,80391.58,0.01,-0.01197,1e-05,2.54514]
[1778333914917,42.46,80387.22,0.01,-0.01201,1e-05,2.55131]
[1778333920773,42.46,80380.49,0.01,-0.01207,1e-05,2.56258]
[1778333927823,42.46,80380.01,0.01,-0.01208,1e-05,2.56352]
[1778333932857,42.46,80379.85,0.01,-0.01208,1e-05,2.56385]
[1778333937892,42.46,80380.9,0.01,-0.01207,1e-05,2.56217]
[1778333942927,42.46,80380.91,0.01,-0.01207,1e-05,2.56217]
[1778333954007,42.46,80381.02,0.01,-0.01207,1e-05,2.56196]
[1778333960048,42.46,80380.83,0.01,-0.01207,1e-05,2.56222]
[1778333965268,42.46,80381.11,0.01,-0.01207,1e-05,2.56172]
[1778333971126,42.46,80380.68,0.01,-0.01206,1e-05,2.56095]
[1778333976162,42.46,80380.06,0.01,-0.01207,1e-05,2.56191]
[1778333982204,42.46,80379.38,0.01,-0.01207,1e-05,2.56296]
[1778333990260,42.46,80376.71,0.01,-0.0121,1e-05,2.56719]
[1778333995479,42.46,80376.64,0.01,-0.0121,1e-05,2.5672]
[1778334001341,42.46,80376.21,0.01,-0.0121,1e-05,2.5678]
[1778334008387,42.46,80371.82,0.01,-0.01214,1e-05,2.57487]
[1778334013429,42.46,80365.68,0.01,-0.01219,1e-05,2.58484]
[1778334018464,42.46,80366.07,0.01,-0.01219,1e-05,2.58404]
[1778334023499,42.46,80365.92,0.01,-0.01219,1e-05,2.58416]
[1778334028539,42.46,80362.32,0.01,-0.01222,1e-05,2.58989]
[1778334033569,42.46,80358.25,0.01,-0.01225,1e-05,2.59494]
[1778334038607,42.46,80359.71,0.01,-0.01224,1e-05,2.59228]
[1778334043646,42.46,80350.28,0.01,-0.01232,1e-05,2.60757]
[1778334045831,42.46,80333.79,0.01,-0.01247,1e-05,2.63472]
[1778334051699,42.45,80330.03,0.01,-0.0125,1e-05,2.64017]
[1778334056732,42.45,80329.3,0.01,-0.01251,1e-05,2.64068]
[1778334061767,42.45,80329.33,0.01,-0.0125,1e-05,2.63992]
[1778334066802,42.45,80334.48,0.01,-0.01245,1e-05,2.63064]
[1778334072844,42.44,80335.35,0.01,-0.01244,1e-05,2.62843]
[1778334078886,42.44,80337.26,0.01,-0.01242,1e-05,2.62448]
[1778334083922,42.44,80335.96,0.01,-0.01243,1e-05,2.62601]
[1778334089963,42.44,80336.17,0.01,-0.01242,1e-05,2.62489]
[1778334094997,42.43,80337.97,0.01,-0.01239,1e-05,2.61982]
[1778334100033,42.43,80335.58,0.01,-0.01241,1e-05,2.62318]
[1778334105070,42.43,80334.05,0.01,-0.01242,1e-05,2.62509]
[1778334110105,42.43,80333.71,0.01,-0.01242,1e-05,2.62503]
[1778334115138,42.43,80332.01,0.01,-0.01243,1e-05,2.62723]
[1778334120176,42.42,80331.03,0.01,-0.01244,1e-05,2.62824]
[1778334125211,42.42,80339.27,0.01,-0.01236,1e-05,2.61393]
[1778334130246,42.42,80341.9,0.01,-0.01233,1e-05,2.60906]
[1778334135282,42.42,80343.13,0.01,-0.01232,1e-05,2.60653]
[1778334142330,42.42,80344.94,0.01,-0.0123,1e-05,2.60289]
[1778334147365,42.42,80345.69,0.01,-0.01229,1e-05,2.60119]
[1778334154413,42.41,80346.23,0.01,-0.01228,1e-05,2.59826]
[1778334159449,42.41,80346.17,0.01,-0.01227,1e-05,2.59795]
[1778334164484,42.41,80346.19,0.01,-0.01227,1e-05,2.59753]
[1778334169525,42.41,80346.66,0.01,-0.01227,1e-05,2.59638]
[1778334176745,42.41,80347.49,0.01,-0.01225,1e-05,2.59443]
[1778334182616,42.41,80347.61,0.01,-0.01225,1e-05,2.59389]
[1778334187651,42.41,80347.5,0.01,-0.01225,1e-05,2.59376]
[1778334192686,42.4,80348.7,0.01,-0.01224,1e-05,2.59149]
[1778334197728,42.4,80349.3,0.01,-0.01223,1e-05,2.59022]
[1778334202756,42.4,80349.85,0.01,-0.01222,1e-05,2.58909]
[1778334207792,42.4,80349.46,0.01,-0.01223,1e-05,2.5895]
[1778334212826,42.4,80348.8,0.01,-0.01223,1e-05,2.58892]
[1778334219875,42.4,80349.3,0.01,-0.01222,1e-05,2.58777]
[1778334227931,42.4,80348.86,0.01,-0.01222,1e-05,2.58812]
[1778334232966,42.4,80349.23,0.01,-0.01222,1e-05,2.58727]
[1778334238001,42.4,80349.19,0.01,-0.01222,1e-05,2.5871]
[1778334247235,42.4,80349.55,0.01,-0.01221,1e-05,2.58609]
[1778334257307,42.39,80349.13,0.01,-0.01221,1e-05,2.58632]
[1778334263179,42.39,80349.22,0.01,-0.01221,1e-05,2.58591]
[1778334272242,42.39,80349.85,0.01,-0.01219,1e-05,2.58306]
[1778334277446,42.39,80351.27,0.01,-0.01218,1e-05,2.58052]
[1778334283319,42.39,80351.13,0.01,-0.01218,1e-05,2.58051]
[1778334288354,42.39,80353.0,0.01,-0.01216,1e-05,2.57722]
[1778334295403,42.39,80353.91,0.01,-0.01215,1e-05,2.57544]
[1778334300438,42.39,80355.03,0.01,-0.01214,1e-05,2.5734]
[1778334305472,42.39,80359.57,0.01,-0.0121,1e-05,2.56576]
[1778334315543,42.39,80359.59,0.01,-0.0121,1e-05,2.56545]
[1778334320584,42.39,80358.87,0.01,-0.0121,1e-05,2.56649]
[1778334327797,42.39,80359.42,0.01,-0.0121,1e-05,2.56538]
[1778334333673,42.39,80359.48,0.01,-0.01209,1e-05,2.56368]
[1778334338707,42.39,80359.68,0.01,-0.01209,1e-05,2.56321]
[1778334346765,42.38,80359.84,0.01,-0.01208,1e-05,2.56271]
[1778334351801,42.38,80374.82,0.01,-0.01195,1e-05,2.53816]
[1778334358009,42.38,80376.29,0.01,-0.01193,1e-05,2.53589]
[1778334368085,42.39,80379.99,0.01,-0.0119,1e-05,2.53012]
[1778334375968,42.39,80380.22,0.01,-0.0119,1e-05,2.52997]
[1778334381002,42.39,80381.22,0.01,-0.01189,1e-05,2.52849]
[1778334386040,42.39,80382.24,0.01,-0.01189,1e-05,2.527]
[1778334391076,42.39,80382.33,0.01,-0.01188,1e-05,2.52562]
[1778334397117,42.39,80382.22,0.01,-0.01188,1e-05,2.526]
[1778334405173,42.39,80382.3,0.01,-0.01188,1e-05,2.52614]
[1778334411215,42.39,80381.98,0.01,-0.01189,1e-05,2.52685]
[1778334416250,42.39,80382.91,0.01,-0.01188,1e-05,2.52551]
[1778334422292,42.39,80382.94,0.01,-0.01188,1e-05,2.52566]
[1778334428505,42.39,80382.63,0.01,-0.01188,1e-05,2.52636]
[1778334437397,42.39,80382.27,0.01,-0.01189,1e-05,2.52723]
[1778334446460,42.39,80381.92,0.01,-0.01189,1e-05,2.52809]
[1778334456530,42.39,80381.94,0.01,-0.01189,1e-05,2.52697]
[1778334461565,42.4,80381.78,0.01,-0.01189,1e-05,2.52739]
[1778334466600,42.4,80382.05,0.01,-0.01189,1e-05,2.52713]
[1778334472642,42.4,80382.45,0.01,-0.01189,1e-05,2.52669]
[1778334478859,42.4,80381.59,0.01,-0.0119,1e-05,2.52829]
[1778334484726,42.4,80381.49,0.01,-0.0119,1e-05,2.52865]
[1778334489762,42.4,80381.14,0.01,-0.0119,1e-05,2.52937]
[1778334494798,42.4,80381.13,0.01,-0.0119,1e-05,2.52954]
[1778334500840,42.4,80380.8,0.01,-0.01191,1e-05,2.53025]
[1778334509078,42.4,80380.71,0.01,-0.01191,1e-05,2.53064]
[1778334514938,42.4,80381.2,0.01,-0.0119,1e-05,2.52858]
[1778334519973,42.4,80381.52,0.01,-0.0119,1e-05,2.52821]
[1778334525012,42.4,80379.23,0.01,-0.01192,1e-05,2.53206]
[1778334530043,42.4,80380.04,0.01,-0.01191,1e-05,2.53095]
[1778334535080,42.4,80380.19,0.01,-0.01191,1e-05,2.53086]
[1778334540114,42.4,80380.26,0.01,-0.01191,1e-05,2.53088]
[1778334545149,42.4,80375.29,0.01,-0.01196,1e-05,2.53901]
[1778334551193,42.4,80375.22,0.01,-0.01196,1e-05,2.53916]
[1778334556226,42.4,80375.86,0.01,-0.01195,1e-05,2.53813]
[1778334561264,42.4,80375.62,0.01,-0.01195,1e-05,2.53853]
[1778334566296,42.4,80375.14,0.01,-0.01196,1e-05,2.53931]
[1778334571331,42.4,80373.91,0.01,-0.01196,1e-05,2.5399]
[1778334576365,42.4,80372.28,0.01,-0.01198,1e-05,2.54257]
[1778334581400,42.4,80368.97,0.01,-0.01201,1e-05,2.54796]
[1778334586437,42.4,80369.07,0.01,-0.01201,1e-05,2.5478]
[1778334591471,42.4,80368.12,0.01,-0.01201,1e-05,2.54935]
[1778334598520,42.4,80367.95,0.01,-0.01202,1e-05,2.54963]
[1778334609782,42.4,80366.95,0.01,-0.01203,1e-05,2.55128]
[1778334616648,42.4,80364.03,0.01,-0.01205,1e-05,2.55604]
[1778334621683,42.4,80363.94,0.01,-0.01205,1e-05,2.55616]
[1778334629922,42.4,80364.25,0.01,-0.01205,1e-05,2.5556]
[1778334636789,42.4,80364.17,0.01,-0.01204,1e-05,2.55426]
[1778334641825,42.4,80363.7,0.01,-0.01205,1e-05,2.55498]
[1778334647866,42.4,80362.65,0.01,-0.01206,1e-05,2.55666]
[1778334657937,42.4,80361.45,0.01,-0.01207,1e-05,2.55855]
[1778334668008,42.4,80362.63,0.01,-0.01206,1e-05,2.55658]
[1778334679082,42.4,80365.99,0.01,-0.01203,1e-05,2.55103]
[1778334684120,42.4,80369.77,0.01,-0.01199,1e-05,2.54485]
[1778334690345,42.4,80371.28,0.01,-0.01198,1e-05,2.54238]
[1778334700416,42.4,80372.76,0.01,-0.01196,1e-05,2.53855]
[1778334706274,42.4,80363.04,0.01,-0.01204,1e-05,2.55428]
[1778334711309,42.4,80362.68,0.01,-0.01205,1e-05,2.55473]
[1778334716345,42.4,80362.64,0.01,-0.01205,1e-05,2.55465]
[1778334721380,42.4,80363.3,0.01,-0.01204,1e-05,2.55343]
[1778334727421,42.4,80364.7,0.01,-0.01203,1e-05,2.55099]
[1778334735478,42.4,80366.74,0.01,-0.01201,1e-05,2.54744]
[1778334740512,42.4,80369.13,0.01,-0.01198,1e-05,2.5434]
[1778334745547,42.4,80369.55,0.01,-0.01198,1e-05,2.54256]
[1778334750766,42.4,80370.59,0.01,-0.01197,1e-05,2.54071]
[1778334759647,42.4,80371.3,0.01,-0.01196,1e-05,2.53789]
[1778334768709,42.4,80372.58,0.01,-0.01194,1e-05,2.53557]
[1778334773745,42.4,80375.31,0.01,-0.01192,1e-05,2.531]
[1778334780976,42.4,80375.46,0.01,-0.01192,1e-05,2.5306]
[1778334786836,42.39,80375.54,0.01,-0.01191,1e-05,2.53033]
[1778334791871,42.39,80375.86,0.01,-0.01191,1e-05,2.52969]
[1778334797913,42.4,80375.74,0.01,-0.01192,1e-05,2.53096]
[1778334802948,42.4,80376.0,0.01,-0.01191,1e-05,2.53041]
[1778334807983,42.4,80375.77,0.01,-0.01192,1e-05,2.53065]
[1778334813019,42.4,80375.95,0.01,-0.01191,1e-05,2.52882]
[1778334819061,42.4,80376.05,0.01,-0.0119,1e-05,2.52851]
[1778334830135,42.4,80376.2,0.01,-0.0119,1e-05,2.52801]
[1778334835173,42.4,80375.98,0.01,-0.0119,1e-05,2.52824]
[1778334841401,42.39,80376.27,0.01,-0.0119,1e-05,2.52761]
[1778334847262,42.39,80376.51,0.01,-0.0119,1e-05,2.5271]
[1778334853303,42.39,80376.36,0.01,-0.0119,1e-05,2.5272]
[1778334858340,42.39,80377.28,0.01,-0.01189,1e-05,2.52561]
[1778334864380,42.39,80379.67,0.01,-0.01187,1e-05,2.52164]
[1778334869415,42.39,80378.45,0.01,-0.01188,1e-05,2.52355]
[1778334875458,42.39,80378.27,0.01,-0.01187,1e-05,2.52236]
[1778334881681,42.39,80377.98,0.01,-0.01187,1e-05,2.52276]
[1778334887541,42.39,80380.55,0.01,-0.01185,1e-05,2.51853]
[1778334892576,42.39,80386.66,0.01,-0.0118,1e-05,2.50871]
[1778334897611,42.39,80388.38,0.01,-0.01178,1e-05,2.50611]
[1778334902647,42.39,80387.26,0.01,-0.01179,1e-05,2.50812]
[1778334907682,42.39,80385.98,0.01,-0.01181,1e-05,2.51038]
[1778334912717,42.39,80385.08,0.01,-0.01182,1e-05,2.51204]
[1778334920775,42.4,80383.08,0.01,-0.01183,1e-05,2.51558]
[1778334926816,42.4,80381.64,0.01,-0.01185,1e-05,2.51815]
[1778334932046,42.4,80380.99,0.01,-0.01185,1e-05,2.51799]
[1778334937893,42.4,80380.87,0.01,-0.01185,1e-05,2.51844]
[1778334944942,42.4,80380.78,0.01,-0.01185,1e-05,2.51888]
[1778334952186,42.4,80379.59,0.01,-0.01187,1e-05,2.5211]
[1778334958033,42.4,80379.24,0.01,-0.01187,1e-05,2.52191]
[1778334965082,42.4,80379.08,0.01,-0.01187,1e-05,2.52245]
[1778334970118,42.4,80378.47,0.01,-0.01188,1e-05,2.52363]
[1778334975154,42.4,80378.74,0.01,-0.01188,1e-05,2.5234]
[1778334981105,42.4,80378.73,0.01,-0.01188,1e-05,2.52354]
[1778334986231,42.4,80388.15,0.01,-0.0118,1e-05,2.50873]
[1778334991266,42.41,80387.02,0.01,-0.0118,1e-05,2.50948]
[1778334996301,42.41,80386.21,0.01,-0.01181,1e-05,2.51111]
[1778335001336,42.41,80386.03,0.01,-0.01182,1e-05,2.51172]
[1778335006371,42.41,80385.4,0.01,-0.01182,1e-05,2.51305]
[1778335011407,42.41,80384.66,0.01,-0.01183,1e-05,2.51454]
[1778335016441,42.41,80384.09,0.01,-0.01184,1e-05,2.51575]
[1778335021476,42.41,80384.02,0.01,-0.01184,1e-05,2.51614]
[1778335030540,42.41,80381.84,0.01,-0.01186,1e-05,2.52017]
[1778335035574,42.41,80381.41,0.01,-0.01187,1e-05,2.52112]
[1778335041618,42.42,80380.65,0.01,-0.01188,1e-05,2.52263]
[1778335046651,42.42,80380.07,0.01,-0.01188,1e-05,2.5238]
[1778335052693,42.42,80380.08,0.01,-0.01188,1e-05,2.52266]
[1778335057728,42.42,80379.63,0.01,-0.01188,1e-05,2.52363]
[1778335062763,42.42,80382.82,0.01,-0.01186,1e-05,2.51871]
[1778335067798,42.42,80385.69,0.01,-0.01183,1e-05,2.51442]
[1778335073027,42.42,80385.67,0.01,-0.01183,1e-05,2.51483]
[1778335078877,42.42,80388.07,0.01,-0.01182,1e-05,2.51145]
[1778335084917,42.42,80389.31,0.01,-0.01181,1e-05,2.50997]
[1778335090958,42.43,80391.14,0.01,-0.01179,1e-05,2.50757]
[1778335099015,42.43,80393.05,0.01,-0.01178,1e-05,2.50528]
[1778335104050,42.43,80395.29,0.01,-0.01176,1e-05,2.50218]
[1778335109147,42.43,80397.97,0.01,-0.01174,1e-05,2.4984]
[1778335114181,42.43,80398.62,0.01,-0.01173,1e-05,2.49652]
[1778335119217,42.44,80399.92,0.01,-0.01173,1e-05,2.495]
[1778335125260,42.44,80399.91,0.01,-0.01173,1e-05,2.49571]
[1778335133453,42.44,80399.79,0.01,-0.01174,1e-05,2.49682]
[1778335142381,42.45,80399.99,0.01,-0.01174,1e-05,2.49751]
[1778335147416,42.45,80399.61,0.01,-0.01175,1e-05,2.49868]
[1778335152451,42.45,80399.57,0.01,-0.01175,1e-05,2.49929]
[1778335162521,42.45,80402.01,0.01,-0.01173,1e-05,2.49647]
[1778335172595,42.46,80410.53,0.01,-0.01166,1e-05,2.4826]
[1778335177626,42.46,80408.95,0.01,-0.01167,1e-05,2.4857]
[1778335183805,42.46,80410.44,0.01,-0.01167,1e-05,2.48412]
[1778335193874,42.47,80415.14,0.01,-0.01163,1e-05,2.47779]
[1778335200797,42.47,80417.32,0.01,-0.01162,1e-05,2.47513]
[1778335206829,42.47,80421.63,0.01,-0.01158,1e-05,2.46899]
[1778335212872,42.47,80421.22,0.01,-0.01159,1e-05,2.47035]
[1778335217907,42.47,80421.33,0.01,-0.01159,1e-05,2.47075]
[1778335224956,42.48,80419.92,0.01,-0.01161,1e-05,2.47375]
[1778335235026,42.48,80418.71,0.01,-0.01162,1e-05,2.47532]
[1778335241068,42.48,80414.36,0.01,-0.01166,1e-05,2.48285]
[1778335250131,42.49,80413.98,0.01,-0.01167,1e-05,2.48433]
[1778335256173,42.49,80411.07,0.01,-0.0117,1e-05,2.48951]
[1778335262218,42.49,80398.46,0.01,-0.01181,1e-05,2.51017]
[1778335269264,42.49,80393.2,0.01,-0.01186,1e-05,2.51899]
[1778335274440,42.49,80387.41,0.01,-0.01191,1e-05,2.52856]
[1778335280341,42.49,80393.87,0.01,-0.01186,1e-05,2.51837]
[1778335287390,42.49,80396.44,0.01,-0.01184,1e-05,2.51471]
[1778335294580,42.5,80397.46,0.01,-0.01182,1e-05,2.51216]
[1778335301383,42.5,80397.46,0.01,-0.01182,1e-05,2.51239]
[1778335309831,42.5,80398.18,0.01,-0.01182,1e-05,2.51177]
[1778335315594,42.5,80398.67,0.01,-0.01182,1e-05,2.51186]
[1778335324823,42.5,80399.71,0.01,-0.01182,1e-05,2.51091]
[1778335330699,42.5,80399.99,0.01,-0.01182,1e-05,2.51094]
[1778335335734,42.51,80402.5,0.01,-0.0118,1e-05,2.50731]
[1778335344963,42.51,80404.41,0.01,-0.01178,1e-05,2.50505]
[1778335352855,42.51,80405.0,0.01,-0.01177,1e-05,2.50327]
[1778335357891,42.51,80406.62,0.01,-0.01176,1e-05,2.50116]
[1778335362925,42.51,80407.07,0.01,-0.01176,1e-05,2.50085]
[1778335375175,42.52,80407.94,0.01,-0.01176,1e-05,2.50042]
[1778335382058,42.52,80407.58,0.01,-0.01176,1e-05,2.50155]
[1778335387093,42.52,80408.34,0.01,-0.01176,1e-05,2.50071]
[1778335392128,42.52,80408.34,0.01,-0.01176,1e-05,2.5011]
[1778335400184,42.52,80408.22,0.01,-0.01177,1e-05,2.50189]
[1778335405219,42.52,80408.97,0.01,-0.01176,1e-05,2.50106]
[1778335412270,42.53,80408.89,0.01,-0.01176,1e-05,2.50032]
[1778335419316,42.53,80407.62,0.01,-0.01177,1e-05,2.50288]
[1778335424352,42.53,80405.47,0.01,-0.01179,1e-05,2.50672]
[1778335430395,42.53,80405.03,0.01,-0.0118,1e-05,2.50786]
[1778335435596,42.53,80391.3,0.01,-0.01192,1e-05,2.53022]
[1778335441472,42.53,80391.96,0.01,-0.01192,1e-05,2.52937]
[1778335446507,42.53,80381.58,0.01,-0.01201,1e-05,2.54639]
[1778335451542,42.53,80378.82,0.01,-0.01204,1e-05,2.55088]
[1778335456577,42.53,80379.11,0.01,-0.01204,1e-05,2.55036]
[1778335462621,42.53,80382.43,0.01,-0.01201,1e-05,2.54491]
[1778335467655,42.53,80381.21,0.01,-0.01202,1e-05,2.54693]
[1778335472690,42.53,80379.15,0.01,-0.01203,1e-05,2.54896]
[1778335479740,42.53,80377.52,0.01,-0.01205,1e-05,2.55179]
[1778335485948,42.53,80375.97,0.01,-0.01206,1e-05,2.55449]
[1778335491830,42.54,80373.7,0.01,-0.01208,1e-05,2.55838]
[1778335500894,42.54,80372.8,0.01,-0.01209,1e-05,2.56015]
[1778335506090,42.54,80371.53,0.01,-0.0121,1e-05,2.56244]
[1778335511969,42.54,80368.62,0.01,-0.01213,1e-05,2.56739]
[1778335518012,42.54,80368.08,0.01,-0.01214,1e-05,2.56835]
[1778335524055,42.54,80369.87,0.01,-0.01212,1e-05,2.56545]
[1778335529090,42.54,80368.73,0.01,-0.01213,1e-05,2.56728]
[1778335534129,42.54,80366.7,0.01,-0.01214,1e-05,2.56912]
[1778335539160,42.54,80366.93,0.01,-0.01214,1e-05,2.56867]
[1778335544195,42.54,80368.38,0.01,-0.01213,1e-05,2.56624]
[1778335549230,42.54,80368.23,0.01,-0.01213,1e-05,2.56649]
[1778335554265,42.54,80367.8,0.01,-0.01213,1e-05,2.5672]
[1778335559301,42.54,80367.68,0.01,-0.01213,1e-05,2.56742]
[1778335566511,42.54,80367.34,0.01,-0.01214,1e-05,2.56801]
[1778335572392,42.54,80366.66,0.01,-0.01214,1e-05,2.56916]
[1778335577427,42.54,80365.92,0.01,-0.01215,1e-05,2.57044]
[1778335582462,42.54,80366.1,0.01,-0.01215,1e-05,2.57022]
[1778335587496,42.54,80369.58,0.01,-0.01212,1e-05,2.56464]
[1778335592532,42.54,80377.71,0.01,-0.01204,1e-05,2.5501]
[1778335597567,42.54,80379.49,0.01,-0.01202,1e-05,2.54749]
[1778335602601,42.54,80379.85,0.01,-0.01202,1e-05,2.54716]
[1778335607637,42.54,80381.13,0.01,-0.01201,1e-05,2.54531]
[1778335614688,42.54,80380.06,0.01,-0.01202,1e-05,2.54734]
[1778335623750,42.54,80382.47,0.01,-0.012,1e-05,2.54376]
[1778335628786,42.54,80378.22,0.01,-0.01204,1e-05,2.55085]
[1778335633820,42.54,80376.9,0.01,-0.01206,1e-05,2.55313]
[1778335638857,42.54,80375.32,0.01,-0.01207,1e-05,2.55582]
[1778335643892,42.55,80371.28,0.01,-0.01211,1e-05,2.56251]
[1778335649934,42.55,80369.36,0.01,-0.01212,1e-05,2.56569]
[1778335654968,42.55,80368.65,0.01,-0.01213,1e-05,2.56544]
[1778335660009,42.55,80368.32,0.01,-0.01213,1e-05,2.566]
[1778335666046,42.55,80368.09,0.01,-0.01213,1e-05,2.56638]
[1778335677285,42.55,80367.47,0.01,-0.01214,1e-05,2.56738]
[1778335683167,42.55,80367.72,0.01,-0.01213,1e-05,2.56699]
[1778335690217,42.55,80367.59,0.01,-0.01214,1e-05,2.5673]
[1778335697425,42.55,80367.21,0.01,-0.01214,1e-05,2.56808]
[1778335703306,42.55,80365.74,0.01,-0.01215,1e-05,2.57061]
[1778335713376,42.55,80366.71,0.01,-0.01214,1e-05,2.56772]
[1778335724453,42.55,80366.38,0.01,-0.01214,1e-05,2.56835]
[1778335730495,42.55,80366.28,0.01,-0.01214,1e-05,2.56855]
[1778335737544,42.55,80366.2,0.01,-0.01214,1e-05,2.56871]
[1778335744592,42.55,80365.87,0.01,-0.01215,1e-05,2.56925]
[1778335749629,42.55,80364.33,0.01,-0.01216,1e-05,2.57179]
[1778335756679,42.55,80365.74,0.01,-0.01215,1e-05,2.56952]
[1778335761874,42.55,80359.68,0.01,-0.0122,1e-05,2.57949]
[1778335767755,42.55,80365.04,0.01,-0.01216,1e-05,2.57064]
[1778335772790,42.55,80368.92,0.01,-0.01211,1e-05,2.56286]
[1778335777825,42.55,80366.91,0.01,-0.01213,1e-05,2.56615]
[1778335783867,42.55,80365.3,0.01,-0.01215,1e-05,2.56874]
[1778335789909,42.55,80365.36,0.01,-0.01215,1e-05,2.56857]
[1778335794944,42.55,80365.34,0.01,-0.01215,1e-05,2.56853]
[1778335802157,42.55,80364.22,0.01,-0.01215,1e-05,2.57024]
[1778335808039,42.55,80368.67,0.01,-0.01211,1e-05,2.5629]
[1778335814088,42.55,80369.69,0.01,-0.0121,1e-05,2.56126]
[1778335820131,42.55,80375.01,0.01,-0.01206,1e-05,2.5527]
[1778335826173,42.55,80374.19,0.01,-0.01207,1e-05,2.55423]
[1778335831209,42.55,80373.86,0.01,-0.01206,1e-05,2.55353]
[1778335840271,42.55,80371.82,0.01,-0.01208,1e-05,2.55722]
[1778335852509,42.55,80370.91,0.01,-0.01209,1e-05,2.5592]
[1778335860417,42.55,80370.87,0.01,-0.0121,1e-05,2.55953]
[1778335869480,42.55,80371.34,0.01,-0.01209,1e-05,2.5592]
[1778335877535,42.55,80370.31,0.01,-0.01211,1e-05,2.56116]
[1778335882720,42.55,80371.11,0.01,-0.0121,1e-05,2.56003]
[1778335889619,42.56,80371.49,0.01,-0.0121,1e-05,2.55967]
[1778335899686,42.56,80371.4,0.01,-0.01209,1e-05,2.5588]
[1778335904725,42.56,80377.81,0.01,-0.01204,1e-05,2.54853]
[1778335909761,42.56,80378.47,0.01,-0.01203,1e-05,2.54776]
[1778335913787,42.56,80399.23,0.01,-0.01185,1e-05,2.51448]
[1778335918822,42.56,80403.8,0.01,-0.01181,1e-05,2.50772]
[1778335923856,42.56,80415.98,0.01,-0.01171,1e-05,2.48877]
[1778335928891,42.57,80416.51,0.01,-0.0117,1e-05,2.48858]
[1778335939969,42.57,80418.28,0.01,-0.0117,1e-05,2.48707]
[1778335946011,42.57,80420.4,0.01,-0.01168,1e-05,2.48436]
[1778335951048,42.57,80422.26,0.01,-0.01166,1e-05,2.48054]
[1778335956083,42.58,80423.23,0.01,-0.01166,1e-05,2.47953]
[1778335961118,42.58,80424.35,0.01,-0.01165,1e-05,2.4783]
[1778335966153,42.58,80424.57,0.01,-0.01165,1e-05,2.47851]
[1778335971191,42.58,80438.83,0.01,-0.01153,1e-05,2.45654]
[1778335978470,42.58,80436.54,0.01,-0.01155,1e-05,2.46075]
[1778335985286,42.59,80438.87,0.01,-0.01154,1e-05,2.45857]
[1778335991329,42.59,80439.83,0.01,-0.01154,1e-05,2.45797]
[1778335996366,42.6,80439.26,0.01,-0.01155,1e-05,2.46137]
[1778336001399,42.61,80428.1,0.01,-0.01167,1e-05,2.4819]
[1778336006434,42.62,80428.98,0.01,-0.01167,1e-05,2.48322]
[1778336013633,42.63,80427.19,0.01,-0.01171,1e-05,2.48893]
[1778336019530,42.64,80427.54,0.01,-0.01171,1e-05,2.48924]
[1778336024564,42.64,80427.86,0.01,-0.01171,1e-05,2.4892]
[1778336031613,42.64,80428.79,0.01,-0.0117,1e-05,2.4882]
[1778336036653,42.64,80427.97,0.01,-0.01171,1e-05,2.48981]
[1778336041687,42.64,80427.97,0.01,-0.01171,1e-05,2.49008]
[1778336046721,42.64,80427.96,0.01,-0.01171,1e-05,2.49036]
[1778336048736,42.64,80410.78,0.01,-0.01187,1e-05,2.51792]
[1778336053919,42.64,80407.3,0.01,-0.0119,1e-05,2.5235]
[1778336059811,42.64,80406.95,0.01,-0.0119,1e-05,2.52404]
[1778336064845,42.64,80406.76,0.01,-0.0119,1e-05,2.52431]
[1778336069881,42.64,80413.0,0.01,-0.01185,1e-05,2.51433]
[1778336074916,42.64,80412.81,0.01,-0.01184,1e-05,2.51331]
[1778336081965,42.64,80412.63,0.01,-0.01185,1e-05,2.51373]
[1778336088007,42.64,80412.82,0.01,-0.01184,1e-05,2.51354]
[1778336093042,42.65,80413.39,0.01,-0.01184,1e-05,2.51274]
[1778336098079,42.65,80415.28,0.01,-0.01182,1e-05,2.50983]
[1778336103113,42.65,80413.98,0.01,-0.01184,1e-05,2.51203]
[1778336108148,42.65,80410.28,0.01,-0.01187,1e-05,2.51807]
[1778336114345,42.65,80406.37,0.01,-0.0119,1e-05,2.52445]
[1778336124416,42.65,80405.85,0.01,-0.01191,1e-05,2.52539]
[1778336130303,42.65,80399.99,0.01,-0.01196,1e-05,2.53489]
[1778336135338,42.65,80397.69,0.01,-0.01198,1e-05,2.53721]
[1778336144558,42.65,80396.67,0.01,-0.01199,1e-05,2.53884]
[1778336150443,42.65,80394.91,0.01,-0.012,1e-05,2.54167]
[1778336162527,42.65,80393.74,0.01,-0.01201,1e-05,2.5435]
[1778336164697,42.65,80371.2,0.01,-0.01222,1e-05,2.58024]
[1778336174770,42.64,80367.06,0.01,-0.01225,1e-05,2.58628]
[1778336180656,42.64,80364.36,0.01,-0.01227,1e-05,2.59035]
[1778336185691,42.64,80365.1,0.01,-0.01226,1e-05,2.58874]
[1778336194909,42.64,80366.04,0.01,-0.01224,1e-05,2.58499]
[1778336200796,42.64,80368.48,0.01,-0.01222,1e-05,2.58048]
[1778336205831,42.64,80373.42,0.01,-0.01217,1e-05,2.57197]
[1778336210867,42.64,80380.92,0.01,-0.0121,1e-05,2.55953]
[1778336215900,42.63,80381.31,0.01,-0.0121,1e-05,2.55874]
[1778336220937,42.63,80380.54,0.01,-0.0121,1e-05,2.55986]
[1778336227990,42.63,80381.49,0.01,-0.01209,1e-05,2.5582]
[1778336235039,42.63,80381.85,0.01,-0.01209,1e-05,2.55752]
[1778336240075,42.63,80387.38,0.01,-0.01204,1e-05,2.5485]
[1778336245109,42.63,80390.57,0.01,-0.01201,1e-05,2.54335]
[1778336250145,42.63,80391.77,0.01,-0.012,1e-05,2.54144]
[1778336255330,42.63,80391.45,0.01,-0.012,1e-05,2.54061]
[1778336261221,42.63,80388.04,0.01,-0.01203,1e-05,2.54625]
[1778336266256,42.63,80398.22,0.01,-0.01194,1e-05,2.52987]
[1778336271291,42.64,80395.33,0.01,-0.01197,1e-05,2.53471]
[1778336276329,42.64,80395.35,0.01,-0.01197,1e-05,2.5348]
[1778336282372,42.64,80395.71,0.01,-0.01196,1e-05,2.53435]
[1778336287411,42.64,80400.25,0.01,-0.01192,1e-05,2.52711]
[1778336292446,42.64,80388.03,0.01,-0.01203,1e-05,2.54695]
[1778336297481,42.64,80387.11,0.01,-0.01204,1e-05,2.5484]
[1778336302516,42.64,80390.73,0.01,-0.01201,1e-05,2.54249]
[1778336307552,42.64,80391.1,0.01,-0.01201,1e-05,2.54187]
[1778336312587,42.64,80394.53,0.01,-0.01197,1e-05,2.53484]
[1778336317625,42.64,80395.74,0.01,-0.01196,1e-05,2.53287]
[1778336325824,42.64,80395.8,0.01,-0.01196,1e-05,2.53276]
[1778336331721,42.64,80394.99,0.01,-0.01196,1e-05,2.53405]
[1778336336757,42.64,80395.31,0.01,-0.01196,1e-05,2.53349]
[1778336341792,42.64,80394.32,0.01,-0.01197,1e-05,2.53505]
[1778336347835,42.64,80385.62,0.01,-0.01205,1e-05,2.54902]
[1778336352871,42.63,80383.37,0.01,-0.01207,1e-05,2.55255]
[1778336357907,42.63,80382.86,0.01,-0.01207,1e-05,2.55326]
[1778336366105,42.63,80382.36,0.01,-0.01207,1e-05,2.55396]
[1778336376175,42.63,80379.36,0.01,-0.01209,1e-05,2.55736]
[1778336382075,42.63,80378.51,0.01,-0.0121,1e-05,2.55876]
[1778336387110,42.63,80377.01,0.01,-0.01212,1e-05,2.56124]
[1778336393152,42.63,80376.57,0.01,-0.01212,1e-05,2.56201]
[1778336398192,42.63,80375.89,0.01,-0.01213,1e-05,2.56317]
[1778336403221,42.63,80374.15,0.01,-0.01214,1e-05,2.56604]
[1778336410277,42.63,80376.05,0.01,-0.01213,1e-05,2.56297]
[1778336415309,42.63,80376.64,0.01,-0.01212,1e-05,2.562]
[1778336423365,42.63,80377.06,0.01,-0.01212,1e-05,2.5613]
[1778336428401,42.63,80379.58,0.01,-0.01209,1e-05,2.55722]
[1778336433437,42.63,80378.37,0.01,-0.0121,1e-05,2.55779]
[1778336441492,42.63,80377.8,0.01,-0.0121,1e-05,2.55873]
[1778336446665,42.63,80371.22,0.01,-0.01216,1e-05,2.56949]
[1778336453576,42.63,80371.56,0.01,-0.01216,1e-05,2.56883]
[1778336458611,42.63,80372.92,0.01,-0.01215,1e-05,2.56652]
[1778336463647,42.63,80374.48,0.01,-0.01213,1e-05,2.56389]
[1778336468685,42.63,80383.43,0.01,-0.01205,1e-05,2.54932]
[1778336475734,42.63,80382.6,0.01,-0.01206,1e-05,2.55072]
[1778336481776,42.63,80380.44,0.01,-0.01208,1e-05,2.55424]
[1778336486947,42.63,80380.43,0.01,-0.01208,1e-05,2.55428]
[1778336494867,42.63,80379.53,0.01,-0.01208,1e-05,2.5544]
[1778336499903,42.63,80379.57,0.01,-0.01208,1e-05,2.55441]
[1778336505945,42.63,80380.1,0.01,-0.01208,1e-05,2.55365]
[1778336510980,42.64,80379.41,0.01,-0.01208,1e-05,2.55482]
[1778336517157,42.64,80378.94,0.01,-0.01209,1e-05,2.55561]
[1778336524072,42.64,80379.03,0.01,-0.01209,1e-05,2.55544]
[1778336530113,42.63,80378.13,0.01,-0.01209,1e-05,2.55685]
[1778336535148,42.63,80377.86,0.01,-0.0121,1e-05,2.55723]
[1778336540183,42.63,80377.82,0.01,-0.0121,1e-05,2.55721]
[1778336546360,42.63,80377.75,0.01,-0.0121,1e-05,2.55723]
[1778336552267,42.63,80385.38,0.01,-0.01202,1e-05,2.54332]
[1778336557437,42.63,80387.81,0.01,-0.012,1e-05,2.53941]
[1778336563344,42.63,80388.12,0.01,-0.012,1e-05,2.53899]
[1778336568379,42.63,80378.46,0.01,-0.01208,1e-05,2.5547]
[1778336573414,42.63,80375.99,0.01,-0.01211,1e-05,2.55864]
[1778336578449,42.63,80374.41,0.01,-0.01212,1e-05,2.56108]
[1778336583486,42.63,80368.72,0.01,-0.01217,1e-05,2.57021]
[1778336588519,42.63,80363.16,0.01,-0.01222,1e-05,2.57904]
[1778336593555,42.63,80363.01,0.01,-0.01222,1e-05,2.57897]
[1778336598590,42.63,80362.3,0.01,-0.01222,1e-05,2.57981]
[1778336604632,42.63,80361.85,0.01,-0.01223,1e-05,2.58017]
[1778336609801,42.63,80361.51,0.01,-0.01223,1e-05,2.58041]
[1778336615710,42.63,80349.75,0.01,-0.01233,1e-05,2.59798]
[1778336620746,42.62,80344.58,0.01,-0.01237,1e-05,2.60603]
[1778336625795,42.62,80333.66,0.01,-0.01247,1e-05,2.62365]
[1778336627805,42.62,80312.09,0.01,-0.01267,1e-05,2.65947]
[1778336632837,42.62,80308.88,0.01,-0.0127,1e-05,2.66383]
[1778336637871,42.62,80308.89,0.01,-0.01269,1e-05,2.66282]
[1778336642908,42.61,80309.6,0.01,-0.01268,1e-05,2.66053]
[1778336647949,42.61,80304.3,0.01,-0.01272,1e-05,2.66836]
[1778336652984,42.6,80313.49,0.01,-0.01263,1e-05,2.65171]
[1778336658020,42.6,80318.38,0.01,-0.01258,1e-05,2.64256]
[1778336663055,42.6,80308.63,0.01,-0.01266,1e-05,2.65795]
[1778336668089,42.59,80312.37,0.01,-0.01262,1e-05,2.65058]
[1778336673125,42.59,80312.89,0.01,-0.01261,1e-05,2.64724]
[1778336678160,42.59,80313.47,0.01,-0.01259,1e-05,2.64525]
[1778336683208,42.58,80319.78,0.01,-0.01253,1e-05,2.63367]
[1778336688241,42.57,80323.1,0.01,-0.01248,1e-05,2.62413]
[1778336693276,42.56,80333.49,0.01,-0.01235,1e-05,2.60224]
[1778336698317,42.43,80325.77,0.01,-0.01222,1e-05,2.57805]
[1778336703346,42.42,80325.36,0.01,-0.0122,1e-05,2.57455]
[1778336709388,42.4,80328.93,0.01,-0.01214,1e-05,2.56369]
[1778336714424,42.39,80329.82,0.01,-0.01211,1e-05,2.55813]
[1778336719458,42.38,80329.57,0.01,-0.01209,1e-05,2.55445]
[1778336724493,42.34,80317.26,0.01,-0.01214,1e-05,2.56306]
[1778336729531,42.32,80312.98,0.01,-0.01216,1e-05,2.56593]
[1778336739602,42.3,80310.92,0.01,-0.01213,1e-05,2.55963]
[1778336744641,42.26,80305.57,0.01,-0.01211,1e-05,2.55702]
[1778336749672,42.24,80309.21,0.01,-0.01206,1e-05,2.54702]
[1778336754707,42.23,80309.87,0.01,-0.01203,1e-05,2.54201]
[1778336760887,42.22,80310.52,0.01,-0.012,1e-05,2.5363]
[1778336766792,42.2,80313.11,0.01,-0.01195,1e-05,2.52749]
[1778336771826,42.19,80309.32,0.01,-0.01196,1e-05,2.52993]
[1778336776861,42.18,80308.05,0.01,-0.01196,1e-05,2.52822]
[1778336781898,42.17,80301.61,0.01,-0.01201,1e-05,2.53724]
[1778336786933,42.16,80300.93,0.01,-0.01199,1e-05,2.53453]
[1778336791969,42.15,80297.22,0.01,-0.012,1e-05,2.53544]
[1778336797005,42.13,80295.15,0.01,-0.012,1e-05,2.53512]
[1778336802038,42.12,80294.77,0.01,-0.01198,1e-05,2.53206]
[1778336807074,42.11,80304.29,0.01,-0.01187,1e-05,2.51288]
[1778336812109,42.1,80310.73,0.01,-0.0118,1e-05,2.49897]
[1778336817145,42.09,80310.06,0.01,-0.01179,1e-05,2.49669]
[1778336822180,42.07,80303.35,0.01,-0.01183,1e-05,2.5042]
[1778336827215,42.06,80305.45,0.01,-0.01179,1e-05,2.49736]
[1778336832250,42.05,80305.8,0.01,-0.01177,1e-05,2.49341]
[1778336837285,42.04,80300.46,0.01,-0.0118,1e-05,2.49873]
[1778336842321,42.03,80292.59,0.01,-0.01185,1e-05,2.50819]
[1778336847360,42.02,80289.62,0.01,-0.01186,1e-05,2.50963]
[1778336852396,41.99,80295.48,0.01,-0.01175,1e-05,2.48879]
[1778336857427,41.97,80293.23,0.01,-0.01175,1e-05,2.48933]
[1778336862462,41.96,80290.24,0.01,-0.01176,1e-05,2.49109]
[1778336869510,41.95,80290.31,0.01,-0.01174,1e-05,2.4867]
[1778336874546,41.94,80285.85,0.01,-0.01176,1e-05,2.49091]
[1778336879582,41.93,80281.65,0.01,-0.01178,1e-05,2.49469]
[1778336884616,41.92,80282.73,0.01,-0.01175,1e-05,2.48991]
[1778336889651,41.91,80272.08,0.01,-0.01183,1e-05,2.50419]
[1778336894687,41.9,80272.06,0.01,-0.01182,1e-05,2.50111]
[1778336899723,41.89,80272.51,0.01,-0.0118,1e-05,2.49731]
[1778336904756,41.88,80273.06,0.01,-0.01177,1e-05,2.49339]
[1778336909792,41.87,80273.92,0.01,-0.01175,1e-05,2.489]
[1778336914827,41.86,80274.41,0.01,-0.01172,1e-05,2.48387]
[1778336919862,41.85,80270.88,0.01,-0.01174,1e-05,2.48669]
[1778336924897,41.84,80272.21,0.01,-0.01171,1e-05,2.4816]
[1778336929931,41.83,80271.97,0.01,-0.0117,1e-05,2.4791]
[1778336934968,41.82,80269.66,0.01,-0.0117,1e-05,2.47999]
[1778336940005,41.81,80259.75,0.01,-0.01178,1e-05,2.49325]
[1778336945054,41.8,80262.06,0.01,-0.01174,1e-05,2.48655]
[1778336947054,41.8,80278.79,0.01,-0.01158,1e-05,2.45831]
[1778336952235,41.79,80290.36,0.01,-0.01147,1e-05,2.43709]
[1778336956121,41.78,80306.71,0.01,-0.01131,1e-05,2.40908]
[1778336961031,41.78,80310.93,0.01,-0.01127,1e-05,2.4007]
[1778336961044,41.78,80310.93,0.01,-0.01127,1e-05,2.4007]
[1778336961660,41.78,80310.93,0.01,-0.01127,1e-05,2.4007]
[1778336961757,41.77,80334.28,0.01,-0.01106,1e-05,2.36313]
[1778336962472,41.77,80334.28,0.01,-0.01106,1e-05,2.36313]
[1778336962569,41.77,80336.49,0.01,-0.01104,1e-05,2.35968]
[1778336968214,41.77,80342.73,0.01,-0.01098,1e-05,2.34788]
[1778336973247,41.76,80346.7,0.01,-0.01093,1e-05,2.33875]
[1778336974483,41.76,80346.7,0.01,-0.01093,1e-05,2.33875]
[1778336974621,41.76,80346.7,0.01,-0.01093,1e-05,2.33875]
[1778336975467,41.76,80339.4,0.01,-0.01099,1e-05,2.34946]
[1778336975514,41.76,80339.91,0.01,-0.01098,1e-05,2.34867]
[1778336977862,41.76,80339.91,0.01,-0.01098,1e-05,2.34833]
[1778336978282,41.75,80333.86,0.01,-0.01103,1e-05,2.35708]
[1778336983317,41.75,80333.77,0.01,-0.01102,1e-05,2.3554]
[1778336988352,41.74,80334.85,0.01,-0.011,1e-05,2.3519]
[1778336997417,41.73,80335.4,0.01,-0.01098,1e-05,2.34781]
[1778337002690,41.73,80338.54,0.01,-0.01095,1e-05,2.34151]
[1778337002789,41.72,80340.44,0.01,-0.01093,1e-05,2.33786]
[1778337003779,41.72,80340.44,0.01,-0.01093,1e-05,2.33786]
[1778337003878,41.72,80339.11,0.01,-0.01093,1e-05,2.33958]
[1778337009503,41.72,80351.03,0.01,-0.01083,1e-05,2.31949]
[1778337014538,41.71,80347.86,0.01,-0.01084,1e-05,2.32282]
[1778337020582,41.71,80347.49,0.01,-0.01084,1e-05,2.3215]
[1778337026624,41.7,80347.49,0.01,-0.01082,1e-05,2.31936]
[1778337032809,41.69,80349.14,0.01,-0.0108,1e-05,2.31368]
[1778337038707,41.69,80350.7,0.01,-0.01077,1e-05,2.30952]
[1778337043741,41.68,80345.78,0.01,-0.01081,1e-05,2.3156]
[1778337048777,41.67,80345.1,0.01,-0.0108,1e-05,2.31516]
[1778337053812,41.67,80342.27,0.01,-0.01082,1e-05,2.31804]
[1778337058848,41.66,80342.07,0.01,-0.01081,1e-05,2.31688]
[1778337063883,41.66,80332.52,0.01,-0.01089,1e-05,2.33018]
[1778337070931,41.65,80329.39,0.01,-0.0109,1e-05,2.33282]
[1778337075966,41.65,80326.73,0.01,-0.01091,1e-05,2.33534]
[1778337081002,41.64,80313.64,0.01,-0.01102,1e-05,2.35402]
[1778337086036,41.63,80322.37,0.01,-0.01093,1e-05,2.33861]
[1778337091071,41.63,80322.78,0.01,-0.01091,1e-05,2.33494]
[1778337096106,41.62,80323.89,0.01,-0.0109,1e-05,2.33154]
[1778337101142,41.62,80325.12,0.01,-0.01088,1e-05,2.32795]
[1778337102361,41.62,80325.12,0.01,-0.01088,1e-05,2.32795]
[1778337102460,41.62,80325.18,0.01,-0.01087,1e-05,2.32753]
[1778337108190,41.61,80326.62,0.01,-0.01085,1e-05,2.3233]
[1778337110682,41.61,80325.77,0.01,-0.01086,1e-05,2.32429]
[1778337110684,41.61,80325.73,0.01,-0.01086,1e-05,2.32402]
[1778337119267,41.6,80332.56,0.01,-0.01078,1e-05,2.31059]
[1778337123218,41.59,80331.56,0.01,-0.01079,1e-05,2.31121]
[1778337123762,41.59,80331.56,0.01,-0.01079,1e-05,2.31121]
[1778337127038,41.59,80332.33,0.01,-0.01077,1e-05,2.3091]
[1778337127322,41.59,80332.59,0.01,-0.01077,1e-05,2.30808]
[1778337130043,41.59,80331.4,0.01,-0.01078,1e-05,2.30962]
[1778337130345,41.58,80320.62,0.01,-0.01087,1e-05,2.32567]
[1778337136386,41.58,80319.62,0.01,-0.01086,1e-05,2.32517]
[1778337141421,41.57,80322.53,0.01,-0.01083,1e-05,2.31896]
[1778337146456,41.57,80330.91,0.01,-0.01075,1e-05,2.3044]
[1778337151490,41.56,80333.1,0.01,-0.01072,1e-05,2.29816]
[1778337158540,41.55,80333.31,0.01,-0.0107,1e-05,2.29574]
[1778337163886,41.55,80330.07,0.01,-0.01072,1e-05,2.29953]
[1778337163986,41.55,80331.04,0.01,-0.01071,1e-05,2.29744]
[1778337169619,41.54,80333.36,0.01,-0.01069,1e-05,2.29239]
[1778337174654,41.54,80333.6,0.01,-0.01068,1e-05,2.29058]
[1778337179233,41.53,80333.73,0.01,-0.01067,1e-05,2.28924]
[1778337179692,41.53,80334.13,0.01,-0.01066,1e-05,2.28834]
[1778337180735,41.53,80334.13,0.01,-0.01066,1e-05,2.28834]
[1778337180964,41.53,80334.13,0.01,-0.01066,1e-05,2.28834]
[1778337190769,41.52,80338.28,0.01,-0.01061,1e-05,2.279]
[1778337195804,41.52,80345.41,0.01,-0.01055,1e-05,2.26663]
[1778337200840,41.51,80344.04,0.01,-0.01055,1e-05,2.26754]
[1778337205874,41.51,80341.97,0.01,-0.01056,1e-05,2.26954]
[1778337211918,41.5,80339.49,0.01,-0.01057,1e-05,2.27064]
[1778337216952,41.5,80337.65,0.01,-0.01058,1e-05,2.27233]
[1778337219786,41.5,80337.69,0.01,-0.01058,1e-05,2.27183]
[1778337219974,41.5,80337.49,0.01,-0.01058,1e-05,2.27191]
[1778337222328,41.5,80331.74,0.01,-0.01062,1e-05,2.28023]
[1778337222996,41.49,80331.47,0.01,-0.01062,1e-05,2.2804]
[1778337224603,41.49,80327.73,0.01,-0.01065,1e-05,2.28588]
[1778337225009,41.49,80325.95,0.01,-0.01067,1e-05,2.28836]
[1778337227723,41.49,80326.38,0.01,-0.01066,1e-05,2.28719]
[1778337227773,41.49,80327.28,0.01,-0.01065,1e-05,2.28581]
[1778337233065,41.49,80329.75,0.01,-0.01062,1e-05,2.28051]
[1778337242129,41.48,80330.72,0.01,-0.0106,1e-05,2.27679]
[1778337247164,41.47,80335.12,0.01,-0.01056,1e-05,2.2689]
[1778337254357,41.47,80334.64,0.01,-0.01056,1e-05,2.26797]
[1778337260254,41.46,80331.46,0.01,-0.01058,1e-05,2.27141]
[1778337265290,41.46,80330.35,0.01,-0.01058,1e-05,2.27186]
[1778337270151,41.46,80321.79,0.01,-0.01065,1e-05,2.2842]
[1778337270324,41.45,80321.51,0.01,-0.01064,1e-05,2.28409]
[1778337275358,41.45,80318.73,0.01,-0.01065,1e-05,2.28571]
[1778337280395,41.44,80316.12,0.01,-0.01067,1e-05,2.2884]
[1778337287448,41.44,80314.27,0.01,-0.01068,1e-05,2.28938]
[1778337289457,41.44,80298.18,0.01,-0.01081,1e-05,2.3137]
[1778337294640,41.43,80298.23,0.01,-0.0108,1e-05,2.31209]
[1778337301542,41.42,80299.32,0.01,-0.01078,1e-05,2.30834]
[1778337306576,41.42,80294.86,0.01,-0.01081,1e-05,2.31379]
[1778337311611,41.41,80292.34,0.01,-0.01082,1e-05,2.31623]
[1778337316646,41.41,80290.68,0.01,-0.01083,1e-05,2.31734]
[1778337321681,41.4,80287.88,0.01,-0.01084,1e-05,2.32025]
[1778337327724,41.4,80286.14,0.01,-0.01085,1e-05,2.32124]
[1778337332763,41.39,80282.38,0.01,-0.01087,1e-05,2.32434]
[1778337337794,41.39,80282.07,0.01,-0.01086,1e-05,2.3234]
[1778337342831,41.38,80281.71,0.01,-0.01086,1e-05,2.32257]
[1778337347865,41.38,80280.11,0.01,-0.01087,1e-05,2.32369]
[1778337352901,41.37,80273.15,0.01,-0.01092,1e-05,2.33318]
[1778337357935,41.37,80272.98,0.01,-0.01091,1e-05,2.332]
[1778337362971,41.36,80272.31,0.01,-0.01091,1e-05,2.33163]
[1778337368016,41.36,80276.44,0.01,-0.01087,1e-05,2.3235]
[1778337373044,41.35,80283.29,0.01,-0.0108,1e-05,2.31154]
[1778337378080,41.35,80274.27,0.01,-0.01087,1e-05,2.3243]
[1778337383115,41.34,80273.88,0.01,-0.01087,1e-05,2.32355]
[1778337391169,41.34,80275.8,0.01,-0.01083,1e-05,2.31715]
[1778337400232,41.33,80277.39,0.01,-0.01081,1e-05,2.31243]
[1778337410303,41.32,80282.92,0.01,-0.01075,1e-05,2.30154]
[1778337416345,41.32,80282.62,0.01,-0.01074,1e-05,2.30068]
[1778337421546,41.31,80282.39,0.01,-0.01074,1e-05,2.29993]
[1778337427422,41.31,80281.83,0.01,-0.01074,1e-05,2.2995]
[1778337432456,41.31,80278.37,0.01,-0.01076,1e-05,2.30377]
[1778337437492,41.3,80275.62,0.01,-0.01078,1e-05,2.30689]
[1778337442528,41.3,80274.88,0.01,-0.01078,1e-05,2.3069]
[1778337447562,41.29,80273.99,0.01,-0.01078,1e-05,2.30713]
[1778337454611,41.29,80272.38,0.01,-0.01078,1e-05,2.30671]
[1778337459676,41.28,80269.29,0.01,-0.0108,1e-05,2.31039]
[1778337464681,41.28,80267.69,0.01,-0.01081,1e-05,2.31177]
[1778337469716,41.28,80264.77,0.01,-0.01082,1e-05,2.31518]
[1778337474751,41.27,80264.56,0.01,-0.01082,1e-05,2.31437]
[1778337479786,41.27,80262.66,0.01,-0.01083,1e-05,2.31621]
[1778337484821,41.26,80276.44,0.01,-0.01071,1e-05,2.29369]
[1778337489856,41.26,80278.34,0.01,-0.01069,1e-05,2.28983]
[1778337494891,41.26,80273.49,0.01,-0.01072,1e-05,2.29644]
[1778337499926,41.25,80269.48,0.01,-0.01075,1e-05,2.30166]
[1778337504962,41.25,80263.9,0.01,-0.01079,1e-05,2.30932]
[1778337509997,41.25,80258.77,0.01,-0.01083,1e-05,2.31618]
[1778337514361,41.24,80257.54,0.01,-0.01083,1e-05,2.31608]
[1778337514439,41.24,80257.08,0.01,-0.01083,1e-05,2.31635]
[1778337515640,41.24,80257.08,0.01,-0.01083,1e-05,2.31635]
[1778337516039,41.24,80257.08,0.01,-0.01083,1e-05,2.31612]
[1778337521074,41.24,80254.57,0.01,-0.01085,1e-05,2.31892]
[1778337526109,41.23,80253.88,0.01,-0.01085,1e-05,2.31888]
[1778337531144,41.23,80263.0,0.01,-0.01076,1e-05,2.30337]
[1778337533034,41.23,80265.37,0.01,-0.01074,1e-05,2.29949]
[1778337533160,41.23,80265.37,0.01,-0.01074,1e-05,2.2993]
[1778337538194,41.23,80263.83,0.01,-0.01075,1e-05,2.30073]
[1778337544249,41.22,80264.19,0.01,-0.01074,1e-05,2.29899]
[1778337549276,41.22,80262.23,0.01,-0.01075,1e-05,2.30104]
[1778337554310,41.21,80262.53,0.01,-0.01074,1e-05,2.29958]
[1778337559345,41.21,80262.23,0.01,-0.01074,1e-05,2.29907]
[1778337564379,41.21,80263.73,0.01,-0.01072,1e-05,2.2958]
[1778337570422,41.2,80264.93,0.01,-0.01071,1e-05,2.29283]
[1778337578479,41.2,80265.39,0.01,-0.01069,1e-05,2.28933]
[1778337583513,41.2,80265.15,0.01,-0.01069,1e-05,2.28879]
[1778337588548,41.19,80265.3,0.01,-0.01068,1e-05,2.28764]
[1778337594591,41.19,80268.42,0.01,-0.01065,1e-05,2.28173]
[1778337598621,41.19,80284.04,0.01,-0.01051,1e-05,2.25709]
[1778337603657,41.18,80285.49,0.01,-0.0105,1e-05,2.25418]
[1778337608692,41.18,80289.45,0.01,-0.01046,1e-05,2.24744]
[1778337613726,41.18,80287.72,0.01,-0.01047,1e-05,2.24941]
[1778337618761,41.18,80284.53,0.01,-0.01049,1e-05,2.2536]
[1778337623796,41.18,80282.36,0.01,-0.01051,1e-05,2.25619]
[1778337628831,41.17,80281.2,0.01,-0.01051,1e-05,2.25722]
[1778337632846,41.17,80280.62,0.01,-0.01051,1e-05,2.25634]
[1778337632930,41.17,80280.61,0.01,-0.01051,1e-05,2.25621]
[1778337638901,41.17,80281.39,0.01,-0.0105,1e-05,2.25415]
[1778337643936,41.16,80280.12,0.01,-0.01051,1e-05,2.25538]
[1778337649978,41.16,80279.83,0.01,-0.0105,1e-05,2.25495]
[1778337655079,41.16,80280.15,0.01,-0.0105,1e-05,2.2539]
[1778337655107,41.16,80277.81,0.01,-0.01052,1e-05,2.25734]
[1778337661054,41.16,80277.79,0.01,-0.01051,1e-05,2.25649]
[1778337662074,41.16,80277.79,0.01,-0.01051,1e-05,2.25649]
[1778337662132,41.16,80278.17,0.01,-0.01051,1e-05,2.25576]
[1778337668104,41.15,80280.16,0.01,-0.01049,1e-05,2.25186]
[1778337673315,41.15,80279.38,0.01,-0.01049,1e-05,2.25223]
[1778337681195,41.15,80279.38,0.01,-0.01048,1e-05,2.25127]
[1778337686230,41.14,80279.35,0.01,-0.01048,1e-05,2.25065]
[1778337691268,41.14,80279.34,0.01,-0.01047,1e-05,2.24869]
[1778337699325,41.14,80279.28,0.01,-0.01046,1e-05,2.24763]
[1778337706373,41.13,80279.38,0.01,-0.01046,1e-05,2.24659]
[1778337711409,41.13,80280.13,0.01,-0.01045,1e-05,2.24483]
[1778337718458,41.13,80280.01,0.01,-0.01045,1e-05,2.24417]
[1778337723666,41.13,80279.84,0.01,-0.01044,1e-05,2.24383]
[1778337729536,41.13,80292.12,0.01,-0.01034,1e-05,2.22452]
[1778337736583,41.12,80292.95,0.01,-0.01033,1e-05,2.22265]
[1778337744640,41.12,80295.96,0.01,-0.0103,1e-05,2.21737]
[1778337754710,41.12,80299.21,0.01,-0.01026,1e-05,2.21031]
[1778337759745,41.12,80303.32,0.01,-0.01023,1e-05,2.20371]
[1778337764781,41.11,80305.87,0.01,-0.01021,1e-05,2.1995]
[1778337770823,41.11,80308.4,0.01,-0.01018,1e-05,2.19525]
[1778337775861,41.11,80309.52,0.01,-0.01017,1e-05,2.19321]
[1778337779890,41.11,80327.31,0.01,-0.01003,1e-05,2.1664]
[1778337784924,41.11,80331.82,0.01,-0.00999,1e-05,2.15964]
[1778337789959,41.11,80333.28,0.01,-0.00998,1e-05,2.15746]
[1778337795265,41.11,80334.4,0.01,-0.00997,1e-05,2.15582]
[1778337801037,41.11,80355.9,0.01,-0.0098,1e-05,2.12458]
[1778337806072,41.11,80358.09,0.01,-0.00979,1e-05,2.12176]
[1778337811108,41.11,80363.85,0.01,-0.00974,1e-05,2.11252]
[1778337816143,41.12,80362.62,0.01,-0.00975,1e-05,2.11478]
[1778337821178,41.12,80361.8,0.01,-0.00976,1e-05,2.11642]
[1778337828227,41.12,80361.48,0.01,-0.00976,1e-05,2.11748]
[1778337833262,41.12,80360.66,0.01,-0.00977,1e-05,2.11909]
[1778337839304,41.12,80360.16,0.01,-0.00978,1e-05,2.1203]
[1778337844519,41.13,80360.38,0.01,-0.00978,1e-05,2.12044]
[1778337850381,41.13,80360.79,0.01,-0.00978,1e-05,2.12023]
[1778337857436,41.13,80360.5,0.01,-0.00978,1e-05,2.12118]
[1778337862465,41.13,80359.79,0.01,-0.00979,1e-05,2.12258]
[1778337867500,41.13,80355.0,0.01,-0.00983,1e-05,2.12994]
[1778337872535,41.13,80352.38,0.01,-0.00985,1e-05,2.13282]
[1778337881598,41.13,80351.98,0.01,-0.00985,1e-05,2.13387]
[1778337886633,41.13,80353.32,0.01,-0.00984,1e-05,2.13217]
[1778337893682,41.14,80354.31,0.01,-0.00984,1e-05,2.1311]
[1778337900734,41.14,80354.65,0.01,-0.00984,1e-05,2.13093]
[1778337905768,41.14,80355.48,0.01,-0.00983,1e-05,2.13006]
[1778337910804,41.14,80355.41,0.01,-0.00983,1e-05,2.13044]
[1778337917852,41.14,80355.54,0.01,-0.00984,1e-05,2.13063]
[1778337922886,41.14,80355.17,0.01,-0.00984,1e-05,2.13144]
[1778337927921,41.14,80354.58,0.01,-0.00985,1e-05,2.13256]
[1778337932956,41.14,80354.77,0.01,-0.00984,1e-05,2.13129]
[1778337937991,41.14,80354.95,0.01,-0.00984,1e-05,2.1313]
[1778337943029,41.15,80356.83,0.01,-0.00983,1e-05,2.12882]
[1778337948064,41.15,80356.75,0.01,-0.00983,1e-05,2.12922]
[1778337955289,41.15,80357.21,0.01,-0.00983,1e-05,2.12894]
[1778337962162,41.15,80358.0,0.01,-0.00982,1e-05,2.12819]
[1778337968204,41.15,80357.63,0.01,-0.00983,1e-05,2.12907]
[1778337973238,41.15,80356.01,0.01,-0.00984,1e-05,2.13171]
[1778337983306,41.15,80356.0,0.01,-0.00984,1e-05,2.13224]
[1778337994386,41.16,80356.33,0.01,-0.00984,1e-05,2.13105]
[1778337999422,41.16,80356.15,0.01,-0.00984,1e-05,2.13157]
[1778338004455,41.16,80356.49,0.01,-0.00984,1e-05,2.13133]
[1778338009491,41.16,80356.32,0.01,-0.00984,1e-05,2.13184]
[1778338015713,41.16,80356.49,0.01,-0.00984,1e-05,2.13195]
[1778338021572,41.16,80356.49,0.01,-0.00985,1e-05,2.1322]
[1778338033660,41.16,80356.27,0.01,-0.00985,1e-05,2.13311]
[1778338038697,41.16,80356.68,0.01,-0.00985,1e-05,2.1328]
[1778338045923,41.17,80356.81,0.01,-0.00985,1e-05,2.13295]
[1778338055996,41.17,80357.82,0.01,-0.00984,1e-05,2.13069]
[1778338061858,41.17,80368.86,0.01,-0.00975,1e-05,2.11502]
[1778338067900,41.17,80370.85,0.01,-0.00974,1e-05,2.11265]
[1778338074949,41.17,80367.4,0.01,-0.00977,1e-05,2.11826]
[1778338079989,41.17,80372.73,0.01,-0.00973,1e-05,2.11098]
[1778338085061,41.18,80381.91,0.01,-0.00966,1e-05,2.09827]
[1778338090094,41.18,80384.7,0.01,-0.00965,1e-05,2.09482]
[1778338095129,41.18,80386.8,0.01,-0.00963,1e-05,2.09235]
[1778338101171,41.18,80391.37,0.01,-0.0096,1e-05,2.08646]
[1778338106350,41.19,80389.52,0.01,-0.00962,1e-05,2.08967]
[1778338112248,41.19,80389.1,0.01,-0.00962,1e-05,2.08968]
[1778338118290,41.19,80388.45,0.01,-0.00963,1e-05,2.09126]
[1778338123325,41.19,80386.94,0.01,-0.00964,1e-05,2.09396]
[1778338128361,41.19,80386.27,0.01,-0.00965,1e-05,2.09544]
[1778338136563,41.2,80386.58,0.01,-0.00965,1e-05,2.09579]
[1778338142458,41.2,80376.22,0.01,-0.00973,1e-05,2.11134]
[1778338147493,41.2,80370.81,0.01,-0.00978,1e-05,2.11954]
[1778338152530,41.2,80367.68,0.01,-0.00981,1e-05,2.12442]
[1778338161590,41.2,80363.14,0.01,-0.00984,1e-05,2.13157]
[1778338166777,41.2,80358.48,0.01,-0.00988,1e-05,2.13867]
[1778338172667,41.21,80356.78,0.01,-0.00989,1e-05,2.14022]
[1778338178710,41.21,80355.44,0.01,-0.0099,1e-05,2.14251]
[1778338183745,41.21,80350.45,0.01,-0.00994,1e-05,2.15011]
[1778338188780,41.21,80342.42,0.01,-0.01001,1e-05,2.16211]
[1778338194822,41.21,80341.17,0.01,-0.01002,1e-05,2.16414]
[1778338199857,41.21,80339.06,0.01,-0.01004,1e-05,2.16742]
[1778338204892,41.21,80341.18,0.01,-0.01002,1e-05,2.16441]
[1778338209927,41.21,80341.65,0.01,-0.01002,1e-05,2.16387]
[1778338217131,41.21,80340.87,0.01,-0.01003,1e-05,2.16522]
[1778338223019,41.21,80343.44,0.01,-0.01001,1e-05,2.16158]
[1778338232083,41.21,80344.94,0.01,-0.00999,1e-05,2.15839]
[1778338238123,41.21,80347.37,0.01,-0.00997,1e-05,2.15504]
[1778338243164,41.21,80350.5,0.01,-0.00995,1e-05,2.15066]
[1778338251215,41.22,80350.73,0.01,-0.00995,1e-05,2.15068]
[1778338256250,41.22,80352.12,0.01,-0.00994,1e-05,2.14888]
[1778338261285,41.22,80350.67,0.01,-0.00995,1e-05,2.15125]
[1778338267335,41.22,80349.46,0.01,-0.00996,1e-05,2.15325]
[1778338272363,41.22,80349.7,0.01,-0.00996,1e-05,2.15307]
[1778338277554,41.22,80347.01,0.01,-0.00998,1e-05,2.15718]
[1778338283439,41.22,80331.05,0.01,-0.01011,1e-05,2.1809]
[1778338289481,41.22,80333.73,0.01,-0.01009,1e-05,2.17678]
[1778338294516,41.22,80329.85,0.01,-0.01011,1e-05,2.18113]
[1778338299551,41.22,80326.93,0.01,-0.01014,1e-05,2.18529]
[1778338304591,41.22,80329.74,0.01,-0.01011,1e-05,2.18088]
[1778338311640,41.22,80328.81,0.01,-0.01012,1e-05,2.182]
[1778338317836,41.22,80333.03,0.01,-0.01008,1e-05,2.17551]
[1778338323724,41.21,80333.81,0.01,-0.01008,1e-05,2.17414]
[1778338330773,41.21,80334.9,0.01,-0.01007,1e-05,2.17232]
[1778338336815,41.21,80322.18,0.01,-0.01017,1e-05,2.19101]
[1778338340843,41.21,80304.15,0.01,-0.01031,1e-05,2.21781]
[1778338343868,41.21,80278.93,0.01,-0.01052,1e-05,2.25581]
[1778338348899,41.21,80275.69,0.01,-0.01054,1e-05,2.25999]
[1778338353937,41.2,80276.03,0.01,-0.01053,1e-05,2.25732]
[1778338358974,41.2,80278.69,0.01,-0.0105,1e-05,2.25252]
[1778338364015,41.2,80279.27,0.01,-0.01049,1e-05,2.25082]
[1778338369045,41.2,80286.31,0.01,-0.01043,1e-05,2.23947]
[1778338374078,41.2,80286.31,0.01,-0.01043,1e-05,2.23893]
[1778338380120,41.19,80285.69,0.01,-0.01043,1e-05,2.23922]
[1778338385155,41.19,80286.73,0.01,-0.01042,1e-05,2.23711]
[1778338390191,41.19,80289.46,0.01,-0.01039,1e-05,2.23244]
[1778338395227,41.19,80295.55,0.01,-0.01034,1e-05,2.22275]
[1778338400261,41.19,80299.91,0.01,-0.0103,1e-05,2.2157]
[1778338405295,41.18,80303.01,0.01,-0.01028,1e-05,2.21057]
[1778338414360,41.18,80305.45,0.01,-0.01025,1e-05,2.20479]
[1778338421321,41.18,80309.8,0.01,-0.01021,1e-05,2.1979]
[1778338421411,41.18,80310.64,0.01,-0.0102,1e-05,2.19638]
[1778338421612,41.18,80310.64,0.01,-0.0102,1e-05,2.19638]
[1778338422415,41.18,80310.64,0.01,-0.0102,1e-05,2.19629]
[1778338428612,41.18,80308.68,0.01,-0.01021,1e-05,2.1987]
[1778338434499,41.18,80307.46,0.01,-0.01022,1e-05,2.2]
[1778338439535,41.17,80306.98,0.01,-0.01022,1e-05,2.20027]
[1778338444569,41.17,80307.69,0.01,-0.01021,1e-05,2.19874]
[1778338451619,41.17,80309.95,0.01,-0.01019,1e-05,2.19472]
[1778338456654,41.17,80311.19,0.01,-0.01018,1e-05,2.19241]
[1778338462696,41.17,80311.55,0.01,-0.01017,1e-05,2.19133]
[1778338468894,41.16,80311.61,0.01,-0.01017,1e-05,2.19071]
[1778338474781,41.16,80311.61,0.01,-0.01016,1e-05,2.1889]
[1778338481829,41.16,80307.04,0.01,-0.0102,1e-05,2.19515]
[1778338489034,41.16,80304.53,0.01,-0.01021,1e-05,2.19834]
[1778338496934,41.16,80304.28,0.01,-0.01021,1e-05,2.19817]
[1778338501969,41.16,80301.04,0.01,-0.01024,1e-05,2.20271]
[1778338509174,41.15,80300.04,0.01,-0.01024,1e-05,2.20362]
[1778338515064,41.15,80302.91,0.01,-0.01022,1e-05,2.19894]
[1778338521107,41.15,80308.68,0.01,-0.01017,1e-05,2.18994]
[1778338526141,41.15,80309.95,0.01,-0.01016,1e-05,2.18777]
[1778338531181,41.15,80310.74,0.01,-0.01014,1e-05,2.18497]
[1778338536211,41.15,80313.35,0.01,-0.01012,1e-05,2.18081]
[1778338542253,41.15,80314.05,0.01,-0.01011,1e-05,2.17948]
[1778338547289,41.15,80313.5,0.01,-0.01012,1e-05,2.18006]
[1778338552323,41.14,80314.05,0.01,-0.01011,1e-05,2.17899]
[1778338557358,41.14,80318.75,0.01,-0.01007,1e-05,2.17175]
[1778338562398,41.14,80317.77,0.01,-0.01008,1e-05,2.17301]
[1778338567430,41.14,80330.11,0.01,-0.00998,1e-05,2.1547]
[1778338572466,41.14,80326.72,0.01,-0.01001,1e-05,2.15972]
[1778338577501,41.14,80333.2,0.01,-0.00995,1e-05,2.15019]
[1778338583545,41.14,80335.99,0.01,-0.00993,1e-05,2.14627]
[1778338588578,41.14,80337.43,0.01,-0.00992,1e-05,2.14433]
[1778338593612,41.15,80336.21,0.01,-0.00993,1e-05,2.14507]
[1778338598648,41.15,80335.56,0.01,-0.00993,1e-05,2.14623]
[1778338603683,41.15,80336.24,0.01,-0.00993,1e-05,2.14545]
[1778338608718,41.15,80336.79,0.01,-0.00993,1e-05,2.14486]
[1778338613753,41.15,80340.62,0.01,-0.0099,1e-05,2.13947]
[1778338618788,41.15,80341.7,0.01,-0.00989,1e-05,2.13817]
[1778338623823,41.15,80340.51,0.01,-0.0099,1e-05,2.14021]
[1778338628857,41.15,80340.1,0.01,-0.00991,1e-05,2.14111]
[1778338633893,41.15,80352.05,0.01,-0.00981,1e-05,2.12394]
[1778338640087,41.16,80352.22,0.01,-0.00981,1e-05,2.12428]
[1778338645979,41.16,80349.85,0.01,-0.00984,1e-05,2.12833]
[1778338651015,41.16,80347.16,0.01,-0.00985,1e-05,2.13149]
[1778338656050,41.16,80340.21,0.01,-0.00991,1e-05,2.14212]
[1778338661086,41.16,80339.66,0.01,-0.00992,1e-05,2.1433]
[1778338666120,41.16,80339.65,0.01,-0.00992,1e-05,2.14367]
[1778338671156,41.16,80339.57,0.01,-0.00992,1e-05,2.14413]
[1778338679212,41.17,80339.64,0.01,-0.00993,1e-05,2.14458]
[1778338684247,41.17,80340.01,0.01,-0.00992,1e-05,2.14437]
[1778338690443,41.17,80339.74,0.01,-0.00993,1e-05,2.14524]
[1778338699353,41.17,80339.13,0.01,-0.00994,1e-05,2.14671]
[1778338704388,41.17,80339.25,0.01,-0.00994,1e-05,2.14686]
[1778338710583,41.17,80339.59,0.01,-0.00994,1e-05,2.14673]
[1778338717479,41.18,80339.58,0.01,-0.00993,1e-05,2.14592]
[1778338723521,41.18,80339.55,0.01,-0.00994,1e-05,2.14635]
[1778338730724,41.18,80339.37,0.01,-0.00994,1e-05,2.14706]
[1778338736613,41.18,80339.63,0.01,-0.00994,1e-05,2.14706]
[1778338741647,41.18,80339.81,0.01,-0.00994,1e-05,2.14711]
[1778338747689,41.18,80339.78,0.01,-0.00994,1e-05,2.14753]
[1778338753731,41.18,80339.82,0.01,-0.00994,1e-05,2.14784]
[1778338758766,41.19,80339.67,0.01,-0.00995,1e-05,2.14837]
[1778338763801,41.19,80338.86,0.01,-0.00995,1e-05,2.14986]
[1778338771004,41.19,80338.02,0.01,-0.00996,1e-05,2.15021]
[1778338776891,41.19,80338.11,0.01,-0.00996,1e-05,2.15041]
[1778338781927,41.19,80338.39,0.01,-0.00996,1e-05,2.15028]
[1778338786963,41.19,80338.48,0.01,-0.00996,1e-05,2.15042]
[1778338791996,41.19,80338.6,0.01,-0.00996,1e-05,2.15052]
[1778338797032,41.19,80337.62,0.01,-0.00997,1e-05,2.15225]
[1778338802069,41.19,80338.72,0.01,-0.00996,1e-05,2.1509]
[1778338810125,41.19,80330.97,0.01,-0.01002,1e-05,2.16265]
[1778338815160,41.2,80332.83,0.01,-0.01001,1e-05,2.16007]
[1778338820195,41.2,80333.16,0.01,-0.01001,1e-05,2.15966]
[1778338825230,41.2,80332.86,0.01,-0.01001,1e-05,2.16019]
[1778338830266,41.2,80333.77,0.01,-0.01,1e-05,2.15903]
[1778338835302,41.2,80331.34,0.01,-0.01002,1e-05,2.16153]
[1778338840336,41.2,80330.78,0.01,-0.01002,1e-05,2.16235]
[1778338845371,41.2,80330.58,0.01,-0.01003,1e-05,2.16265]
[1778338850407,41.2,80331.01,0.01,-0.01002,1e-05,2.16211]
[1778338855447,41.2,80331.3,0.01,-0.01002,1e-05,2.16172]
[1778338861646,41.2,80332.07,0.01,-0.01001,1e-05,2.16059]
[1778338867527,41.2,80331.83,0.01,-0.01002,1e-05,2.16096]
[1778338872560,41.2,80334.27,0.01,-0.01,1e-05,2.15741]
[1778338877596,41.2,80334.07,0.01,-0.01,1e-05,2.1577]
[1778338885652,41.2,80333.88,0.01,-0.01,1e-05,2.15808]
[1778338890687,41.2,80343.8,0.01,-0.00992,1e-05,2.1435]
[1778338895722,41.2,80346.54,0.01,-0.00989,1e-05,2.13821]
[1778338901926,41.2,80345.31,0.01,-0.0099,1e-05,2.14002]
[1778338909820,41.2,80344.77,0.01,-0.00991,1e-05,2.14081]
[1778338916869,41.2,80346.6,0.01,-0.00989,1e-05,2.13812]
[1778338921904,41.2,80346.22,0.01,-0.0099,1e-05,2.13868]
[1778338927946,41.2,80354.99,0.01,-0.00983,1e-05,2.12584]
[1778338932980,41.2,80359.46,0.01,-0.00979,1e-05,2.11933]
[1778338938016,41.2,80359.31,0.01,-0.00979,1e-05,2.11954]
[1778338943051,41.2,80359.42,0.01,-0.00979,1e-05,2.11938]
[1778338948086,41.2,80358.9,0.01,-0.0098,1e-05,2.12014]
[1778338953121,41.2,80360.33,0.01,-0.00978,1e-05,2.1168]
[1778338958160,41.2,80360.32,0.01,-0.00978,1e-05,2.1169]
[1778338963191,41.2,80362.86,0.01,-0.00976,1e-05,2.1133]
[1778338969232,41.2,80362.97,0.01,-0.00976,1e-05,2.11314]
[1778338976284,41.2,80362.85,0.01,-0.00976,1e-05,2.11331]
[1778338981317,41.2,80363.85,0.01,-0.00975,1e-05,2.11186]
[1778338986353,41.2,80363.52,0.01,-0.00976,1e-05,2.11234]
[1778338992560,41.2,80362.68,0.01,-0.00976,1e-05,2.11356]
[1778339001458,41.2,80361.86,0.01,-0.00977,1e-05,2.11475]
[1778339006493,41.2,80361.16,0.01,-0.00977,1e-05,2.11577]
[1778339011528,41.2,80360.72,0.01,-0.00977,1e-05,2.11515]
[1778339016569,41.2,80360.58,0.01,-0.00977,1e-05,2.11535]
[1778339021599,41.2,80359.91,0.01,-0.00978,1e-05,2.11632]
[1778339029655,41.2,80359.93,0.01,-0.00978,1e-05,2.1163]
[1778339036707,41.2,80360.25,0.01,-0.00978,1e-05,2.11583]
[1778339041739,41.2,80359.04,0.01,-0.00979,1e-05,2.11759]
[1778339047781,41.2,80359.25,0.01,-0.00978,1e-05,2.11729]
[1778339052981,41.2,80357.98,0.01,-0.00979,1e-05,2.11913]
[1778339058858,41.2,80359.26,0.01,-0.00978,1e-05,2.11727]
[1778339063893,41.2,80359.71,0.01,-0.00978,1e-05,2.11662]
[1778339068928,41.2,80360.9,0.01,-0.00977,1e-05,2.11488]
[1778339073963,41.2,80361.17,0.01,-0.00976,1e-05,2.11323]
[1778339079000,41.2,80360.22,0.01,-0.00977,1e-05,2.11461]
[1778339084034,41.2,80353.57,0.01,-0.00982,1e-05,2.1243]
[1778339089069,41.2,80353.86,0.01,-0.00982,1e-05,2.12388]
[1778339094104,41.2,80354.25,0.01,-0.00982,1e-05,2.12331]
[1778339099139,41.2,80348.75,0.01,-0.00986,1e-05,2.13135]
[1778339104176,41.2,80348.87,0.01,-0.00986,1e-05,2.13117]
[1778339109210,41.2,80353.12,0.01,-0.00983,1e-05,2.12496]
[1778339114244,41.2,80353.05,0.01,-0.00983,1e-05,2.12506]
[1778339119280,41.2,80353.76,0.01,-0.00982,1e-05,2.12402]
[1778339124315,41.2,80353.85,0.01,-0.00982,1e-05,2.12389]
[1778339131363,41.2,80354.64,0.01,-0.00981,1e-05,2.12148]
[1778339133546,41.2,80339.37,0.01,-0.00993,1e-05,2.14384]
[1778339137418,41.2,80322.74,0.01,-0.01006,1e-05,2.16841]
[1778339142452,41.2,80313.35,0.01,-0.01014,1e-05,2.18239]
[1778339147488,41.2,80318.46,0.01,-0.0101,1e-05,2.17477]
[1778339152524,41.2,80315.0,0.01,-0.01013,1e-05,2.17993]
[1778339157559,41.2,80303.84,0.01,-0.01022,1e-05,2.19662]
[1778339162593,41.2,80308.63,0.01,-0.01018,1e-05,2.18944]
[1778339167629,41.2,80307.06,0.01,-0.01019,1e-05,2.1918]
[1778339172664,41.2,80300.38,0.01,-0.01024,1e-05,2.20182]
[1778339177699,41.2,80294.96,0.01,-0.01029,1e-05,2.20998]
[1778339182734,41.2,80296.14,0.01,-0.01028,1e-05,2.2082]
[1778339188776,41.2,80297.0,0.01,-0.01027,1e-05,2.20691]
[1778339194818,41.2,80295.56,0.01,-0.01028,1e-05,2.20778]
[1778339199853,41.2,80292.53,0.01,-0.0103,1e-05,2.21235]
[1778339204888,41.2,80294.32,0.01,-0.01029,1e-05,2.20965]
[1778339210930,41.2,80302.86,0.01,-0.01022,1e-05,2.1968]
[1778339215965,41.2,80302.89,0.01,-0.01022,1e-05,2.19676]
[1778339222184,41.2,80302.05,0.01,-0.01022,1e-05,2.19802]
[1778339228053,41.2,80301.33,0.01,-0.01023,1e-05,2.1991]
[1778339234095,41.2,80301.12,0.01,-0.01023,1e-05,2.19941]
[1778339240138,41.2,80300.87,0.01,-0.01023,1e-05,2.19979]
[1778339245172,41.2,80295.46,0.01,-0.01028,1e-05,2.20793]
[1778339251214,41.2,80296.22,0.01,-0.01027,1e-05,2.20549]
[1778339258263,41.2,80296.83,0.01,-0.01026,1e-05,2.20457]
[1778339263298,41.2,80298.54,0.01,-0.01025,1e-05,2.202]
[1778339268333,41.2,80298.72,0.01,-0.01025,1e-05,2.20173]
[1778339273367,41.2,80303.43,0.01,-0.01021,1e-05,2.19465]
[1778339278403,41.2,80302.98,0.01,-0.01021,1e-05,2.19533]
[1778339283439,41.2,80302.97,0.01,-0.01021,1e-05,2.19534]
[1778339288473,41.2,80302.13,0.01,-0.01022,1e-05,2.1966]
[1778339293509,41.2,80304.8,0.01,-0.0102,1e-05,2.1926]
[1778339298547,41.2,80304.87,0.01,-0.0102,1e-05,2.19249]
[1778339303581,41.2,80304.41,0.01,-0.0102,1e-05,2.19318]
[1778339308616,41.2,80303.31,0.01,-0.01021,1e-05,2.19483]
[1778339313652,41.2,80302.56,0.01,-0.01021,1e-05,2.19467]
[1778339318686,41.2,80301.84,0.01,-0.01021,1e-05,2.19575]
[1778339323721,41.2,80299.59,0.01,-0.01023,1e-05,2.19912]
[1778339328755,41.2,80300.36,0.01,-0.01023,1e-05,2.19797]
[1778339333791,41.2,80300.16,0.01,-0.01023,1e-05,2.19827]
[1778339338827,41.2,80298.07,0.01,-0.01025,1e-05,2.20141]
[1778339343861,41.2,80297.39,0.01,-0.01025,1e-05,2.20243]
[1778339347894,41.2,80281.51,0.01,-0.01038,1e-05,2.22643]
[1778339353099,41.2,80291.32,0.01,-0.0103,1e-05,2.21158]
[1778339358971,41.2,80294.95,0.01,-0.01027,1e-05,2.2061]
[1778339364007,41.2,80293.61,0.01,-0.01028,1e-05,2.20812]
[1778339369041,41.2,80294.89,0.01,-0.01027,1e-05,2.20619]
[1778339374078,41.2,80293.43,0.01,-0.01028,1e-05,2.2071]
[1778339379117,41.2,80290.16,0.01,-0.0103,1e-05,2.21203]
[1778339384152,41.2,80282.34,0.01,-0.01037,1e-05,2.22352]
[1778339389200,41.2,80284.1,0.01,-0.01035,1e-05,2.22038]
[1778339394235,41.19,80285.9,0.01,-0.01033,1e-05,2.2172]
[1778339399271,41.19,80287.96,0.01,-0.01031,1e-05,2.21363]
[1778339404307,41.19,80290.54,0.01,-0.01029,1e-05,2.20928]
[1778339409340,41.19,80294.4,0.01,-0.01026,1e-05,2.20306]
[1778339414375,41.19,80294.42,0.01,-0.01025,1e-05,2.20255]
[1778339419410,41.19,80294.85,0.01,-0.01025,1e-05,2.20151]
[1778339424450,41.19,80293.61,0.01,-0.01026,1e-05,2.20296]
[1778339429486,41.18,80295.23,0.01,-0.01024,1e-05,2.20012]
[1778339435522,41.18,80309.09,0.01,-0.01012,1e-05,2.17776]
[1778339439551,41.18,80308.28,0.01,-0.01013,1e-05,2.17884]
[1778339444585,41.18,80302.13,0.01,-0.01017,1e-05,2.18786]
[1778339449622,41.18,80298.41,0.01,-0.0102,1e-05,2.19321]
[1778339458688,41.18,80298.18,0.01,-0.0102,1e-05,2.19313]
[1778339463719,41.18,80292.27,0.01,-0.01025,1e-05,2.20177]
[1778339472949,41.18,80289.59,0.01,-0.01027,1e-05,2.20518]
[1778339478824,41.17,80290.79,0.01,-0.01026,1e-05,2.20293]
[1778339483859,41.17,80290.6,0.01,-0.01026,1e-05,2.20283]
[1778339491916,41.17,80291.05,0.01,-0.01024,1e-05,2.20023]
[1778339496950,41.17,80289.86,0.01,-0.01025,1e-05,2.20162]
[1778339501986,41.17,80290.74,0.01,-0.01024,1e-05,2.1999]
[1778339507021,41.17,80292.57,0.01,-0.01022,1e-05,2.19678]
[1778339510042,41.17,80272.57,0.01,-0.01039,1e-05,2.22678]
[1778339515086,41.16,80264.55,0.01,-0.01045,1e-05,2.23832]
[1778339520121,41.16,80258.87,0.01,-0.01049,1e-05,2.24628]
[1778339525156,41.16,80254.0,0.01,-0.01053,1e-05,2.25297]
[1778339526781,41.16,80254.0,0.01,-0.01053,1e-05,2.25297]
[1778339526814,41.16,80253.45,0.01,-0.01053,1e-05,2.25349]
[1778339527682,41.16,80253.45,0.01,-0.01053,1e-05,2.25349]
[1778339528176,41.16,80253.45,0.01,-0.01053,1e-05,2.25333]
[1778339533377,41.17,80248.54,0.01,-0.0106,1e-05,2.2658]
[1778339539364,41.19,80249.41,0.01,-0.01062,1e-05,2.26929]
[1778339539405,41.19,80247.53,0.01,-0.01064,1e-05,2.27315]
[1778339545295,41.19,80253.5,0.01,-0.01059,1e-05,2.26391]
[1778339550330,41.19,80255.97,0.01,-0.01056,1e-05,2.25921]
[1778339555365,41.19,80253.56,0.01,-0.01057,1e-05,2.26074]
[1778339560402,41.19,80252.16,0.01,-0.01058,1e-05,2.26203]
[1778339565442,41.18,80251.43,0.01,-0.01058,1e-05,2.2623]
[1778339570477,41.18,80251.77,0.01,-0.01058,1e-05,2.26097]
[1778339576519,41.18,80251.18,0.01,-0.01058,1e-05,2.26095]
[1778339581555,41.17,80249.6,0.01,-0.01058,1e-05,2.26262]
[1778339586590,41.17,80254.3,0.01,-0.01054,1e-05,2.25469]
[1778339586889,41.17,80254.3,0.01,-0.01054,1e-05,2.25469]
[1778339587597,41.17,80254.31,0.01,-0.01054,1e-05,2.25455]
[1778339587714,41.17,80254.31,0.01,-0.01054,1e-05,2.25455]
[1778339588603,41.17,80253.93,0.01,-0.01054,1e-05,2.255]
[1778339593641,41.17,80252.81,0.01,-0.01056,1e-05,2.25723]
[1778339598674,41.17,80255.61,0.01,-0.01053,1e-05,2.2522]
[1778339603711,41.17,80262.61,0.01,-0.01047,1e-05,2.24091]
[1778339608744,41.17,80264.28,0.01,-0.01045,1e-05,2.23782]
[1778339614007,41.16,80278.7,0.01,-0.01032,1e-05,2.21408]
[1778339615197,41.16,80278.7,0.01,-0.01032,1e-05,2.21408]
[1778339615238,41.16,80279.94,0.01,-0.01031,1e-05,2.21213]
[1778339620827,41.18,80287.83,0.01,-0.01027,1e-05,2.20409]
[1778339621870,41.18,80287.83,0.01,-0.01027,1e-05,2.20409]
[1778339621876,41.18,80289.74,0.01,-0.01026,1e-05,2.202]
[1778339627877,41.18,80291.92,0.01,-0.01024,1e-05,2.19925]
[1778339632912,41.18,80294.15,0.01,-0.01022,1e-05,2.19563]
[1778339637947,41.18,80295.26,0.01,-0.01021,1e-05,2.19373]
[1778339642982,41.18,80300.19,0.01,-0.01017,1e-05,2.18616]
[1778339648018,41.18,80299.89,0.01,-0.01017,1e-05,2.18645]
[1778339653054,41.18,80295.21,0.01,-0.01021,1e-05,2.19332]
[1778339658089,41.18,80294.97,0.01,-0.01021,1e-05,2.1935]
[1778339663126,41.18,80296.05,0.01,-0.0102,1e-05,2.19169]
[1778339668160,41.18,80296.46,0.01,-0.0102,1e-05,2.19089]
[1778339673194,41.18,80298.17,0.01,-0.01017,1e-05,2.18688]
[1778339678230,41.18,80299.67,0.01,-0.01016,1e-05,2.18449]
[1778339683264,41.17,80299.89,0.01,-0.01016,1e-05,2.18404]
[1778339688298,41.17,80303.18,0.01,-0.01013,1e-05,2.17901]
[1778339693334,41.17,80303.82,0.01,-0.01013,1e-05,2.17798]
[1778339696793,41.17,80306.83,0.01,-0.0101,1e-05,2.17348]
[1778339697362,41.17,80307.76,0.01,-0.01009,1e-05,2.17209]
[1778339700379,41.18,80308.78,0.01,-0.0101,1e-05,2.17284]
[1778339700459,41.19,80310.03,0.01,-0.01009,1e-05,2.17211]
[1778339702870,41.19,80309.06,0.01,-0.01011,1e-05,2.17582]
[1778339703409,41.2,80309.32,0.01,-0.01012,1e-05,2.17656]
[1778339708443,41.2,80307.52,0.01,-0.01013,1e-05,2.17922]
[1778339713479,41.2,80315.96,0.01,-0.01006,1e-05,2.16671]
[1778339718514,41.2,80314.94,0.01,-0.01007,1e-05,2.16831]
[1778339723549,41.2,80321.2,0.01,-0.01002,1e-05,2.15911]
[1778339728583,41.2,80323.24,0.01,-0.01001,1e-05,2.15625]
[1778339733618,41.2,80328.23,0.01,-0.00996,1e-05,2.14778]
[1778339738653,41.2,80330.32,0.01,-0.00995,1e-05,2.14496]
[1778339743688,41.2,80329.67,0.01,-0.00995,1e-05,2.1462]
[1778339748724,41.2,80337.18,0.01,-0.0099,1e-05,2.13551]
[1778339753757,41.2,80341.91,0.01,-0.00986,1e-05,2.12896]
[1778339758801,41.21,80344.44,0.01,-0.00984,1e-05,2.12568]
[1778339763833,41.21,80346.65,0.01,-0.00983,1e-05,2.12291]
[1778339768868,41.21,80345.34,0.01,-0.00984,1e-05,2.12525]
[1778339773902,41.21,80346.63,0.01,-0.00983,1e-05,2.12379]
[1778339778942,41.21,80346.92,0.01,-0.00983,1e-05,2.12388]
[1778339783973,41.21,80346.94,0.01,-0.00984,1e-05,2.12428]
[1778339794043,41.22,80346.73,0.01,-0.00984,1e-05,2.12418]
[1778339800085,41.22,80346.61,0.01,-0.00984,1e-05,2.12488]
[1778339805353,41.22,80346.77,0.01,-0.00984,1e-05,2.12508]
[1778339812169,41.22,80349.21,0.01,-0.00983,1e-05,2.12214]
[1778339818211,41.23,80351.29,0.01,-0.00981,1e-05,2.11966]
[1778339823247,41.23,80351.26,0.01,-0.00981,1e-05,2.12016]
[1778339828282,41.23,80353.72,0.01,-0.0098,1e-05,2.11702]
[1778339834324,41.23,80356.03,0.01,-0.00978,1e-05,2.1142]
[1778339839359,41.23,80356.58,0.01,-0.00978,1e-05,2.11385]
[1778339844394,41.23,80357.21,0.01,-0.00978,1e-05,2.11338]
[1778339851443,41.24,80357.78,0.01,-0.00977,1e-05,2.1119]
[1778339856482,41.24,80361.92,0.01,-0.00974,1e-05,2.10633]
[1778339864538,41.24,80363.51,0.01,-0.00973,1e-05,2.1048]
[1778339869573,41.24,80363.96,0.01,-0.00973,1e-05,2.10464]
[1778339874608,41.24,80379.57,0.01,-0.00961,1e-05,2.08268]
[1778339879644,41.25,80378.73,0.01,-0.00962,1e-05,2.0846]
[1778339884685,41.25,80384.22,0.01,-0.00959,1e-05,2.07748]
[1778339889716,41.25,80385.15,0.01,-0.00958,1e-05,2.07697]
[1778339894754,41.26,80380.38,0.01,-0.00962,1e-05,2.08465]
[1778339899785,41.26,80375.03,0.01,-0.00967,1e-05,2.09307]
[1778339904820,41.26,80372.89,0.01,-0.00969,1e-05,2.09687]
[1778339910862,41.26,80377.71,0.01,-0.00966,1e-05,2.09086]
[1778339915897,41.27,80365.3,0.01,-0.00975,1e-05,2.10831]
[1778339920933,41.27,80353.72,0.01,-0.00985,1e-05,2.12569]
[1778339925967,41.27,80360.19,0.01,-0.0098,1e-05,2.11673]
[1778339931002,41.27,80362.24,0.01,-0.00978,1e-05,2.11427]
[1778339936038,41.27,80363.45,0.01,-0.00978,1e-05,2.11302]
[1778339941074,41.28,80365.05,0.01,-0.00977,1e-05,2.11121]
[1778339946350,41.28,80365.76,0.01,-0.00976,1e-05,2.11078]
[1778339952150,41.28,80366.7,0.01,-0.00976,1e-05,2.11]
[1778339957187,41.28,80367.14,0.01,-0.00976,1e-05,2.10984]
[1778339962220,41.28,80367.31,0.01,-0.00976,1e-05,2.11006]
[1778339967255,41.29,80367.74,0.01,-0.00976,1e-05,2.10988]
[1778339972290,41.29,80368.43,0.01,-0.00975,1e-05,2.10807]
[1778339977325,41.29,80368.91,0.01,-0.00975,1e-05,2.10783]
[1778339982360,41.29,80367.25,0.01,-0.00976,1e-05,2.11067]
[1778339987397,41.29,80368.46,0.01,-0.00976,1e-05,2.10933]
[1778339993439,41.29,80368.88,0.01,-0.00976,1e-05,2.10923]
[1778339998474,41.3,80369.74,0.01,-0.00975,1e-05,2.1084]
[1778340003511,41.3,80370.35,0.01,-0.00975,1e-05,2.10794]
[1778340008546,41.3,80374.16,0.01,-0.00972,1e-05,2.10286]
[1778340012657,41.3,80378.56,0.01,-0.00969,1e-05,2.09681]
[1778340012756,41.3,80378.35,0.01,-0.00969,1e-05,2.09722]
[1778340018701,41.31,80380.42,0.01,-0.00969,1e-05,2.09761]
[1778340018770,41.32,80379.37,0.01,-0.00971,1e-05,2.09994]
[1778340024659,41.33,80387.41,0.01,-0.00967,1e-05,2.09324]
[1778340029694,41.34,80386.37,0.01,-0.00969,1e-05,2.09676]
[1778340034729,41.34,80386.49,0.01,-0.00969,1e-05,2.09595]
[1778340039764,41.35,80388.45,0.01,-0.00967,1e-05,2.09379]
[1778340044799,41.35,80388.43,0.01,-0.00968,1e-05,2.09448]
[1778340049838,41.35,80389.95,0.01,-0.00967,1e-05,2.09295]
[1778340054873,41.35,80390.49,0.01,-0.00967,1e-05,2.09283]
[1778340059908,41.36,80391.25,0.01,-0.00967,1e-05,2.0924]
[1778340064943,41.36,80395.36,0.01,-0.00964,1e-05,2.08718]
[1778340069979,41.36,80396.83,0.01,-0.00963,1e-05,2.0858]
[1778340076020,41.36,80397.37,0.01,-0.00963,1e-05,2.08593]
[1778340081057,41.37,80399.47,0.01,-0.00962,1e-05,2.0837]
[1778340086090,41.37,80408.38,0.01,-0.00955,1e-05,2.0718]
[1778340091127,41.37,80408.8,0.01,-0.00955,1e-05,2.07084]
[1778340096162,41.38,80411.15,0.01,-0.00954,1e-05,2.06836]
[1778340101198,41.38,80408.49,0.01,-0.00956,1e-05,2.07302]
[1778340106234,41.38,80404.27,0.01,-0.0096,1e-05,2.07987]
[1778340111269,41.39,80395.33,0.01,-0.00967,1e-05,2.09341]
[1778340116305,41.39,80393.45,0.01,-0.00969,1e-05,2.09692]
[1778340121340,41.39,80392.21,0.01,-0.0097,1e-05,2.09936]
[1778340126374,41.39,80393.34,0.01,-0.0097,1e-05,2.0984]
[1778340131412,41.4,80383.81,0.01,-0.00978,1e-05,2.11264]
[1778340136444,41.4,80382.49,0.01,-0.00979,1e-05,2.11517]
[1778340142487,41.4,80382.0,0.01,-0.0098,1e-05,2.11648]
[1778340147754,41.4,80382.1,0.01,-0.0098,1e-05,2.11683]
[1778340153565,41.4,80382.72,0.01,-0.00979,1e-05,2.11524]
[1778340158603,41.41,80382.54,0.01,-0.00979,1e-05,2.11598]
[1778340163639,41.41,80382.84,0.01,-0.00979,1e-05,2.11602]
[1778340168673,41.41,80383.04,0.01,-0.0098,1e-05,2.1162]
[1778340174715,41.41,80378.52,0.01,-0.00983,1e-05,2.12328]
[1778340179750,41.41,80377.55,0.01,-0.00984,1e-05,2.12508]
[1778340185793,41.41,80377.67,0.01,-0.00984,1e-05,2.12536]
[1778340190827,41.41,80380.05,0.01,-0.00983,1e-05,2.12228]
[1778340195864,41.42,80382.29,0.01,-0.00981,1e-05,2.11944]
[1778340200897,41.42,80381.71,0.01,-0.00982,1e-05,2.12075]
[1778340205932,41.42,80380.19,0.01,-0.00983,1e-05,2.1234]
[1778340210969,41.42,80380.64,0.01,-0.00983,1e-05,2.12318]
[1778340218251,41.42,80380.68,0.01,-0.00983,1e-05,2.12247]
[1778340224058,41.43,80380.7,0.01,-0.00983,1e-05,2.12296]
[1778340229093,41.43,80380.19,0.01,-0.00984,1e-05,2.12413]
[1778340234128,41.43,80380.6,0.01,-0.00984,1e-05,2.12395]
[1778340241177,41.43,80380.97,0.01,-0.00984,1e-05,2.12401]
[1778340248464,41.43,80380.63,0.01,-0.00984,1e-05,2.12517]
[1778340254270,41.43,80380.8,0.01,-0.00985,1e-05,2.12533]
[1778340259303,41.44,80380.07,0.01,-0.00985,1e-05,2.12679]
[1778340264338,41.44,80379.64,0.01,-0.00986,1e-05,2.12779]
[1778340270379,41.44,80379.51,0.01,-0.00986,1e-05,2.1284]
[1778340275416,41.44,80379.97,0.01,-0.00985,1e-05,2.1268]
[1778340280451,41.44,80379.94,0.01,-0.00986,1e-05,2.12717]
[1778340287498,41.44,80380.13,0.01,-0.00986,1e-05,2.12739]
[1778340292534,41.44,80380.05,0.01,-0.00986,1e-05,2.12779]
[1778340297569,41.45,80380.08,0.01,-0.00986,1e-05,2.12803]
[1778340302604,41.45,80381.31,0.01,-0.00985,1e-05,2.12652]
[1778340307639,41.45,80381.87,0.01,-0.00985,1e-05,2.12599]
[1778340312674,41.45,80381.97,0.01,-0.00985,1e-05,2.12613]
[1778340317709,41.45,80391.89,0.01,-0.00977,1e-05,2.11207]
[1778340322744,41.45,80392.43,0.01,-0.00977,1e-05,2.11176]
[1778340327779,41.45,80391.98,0.01,-0.00978,1e-05,2.1129]
[1778340333821,41.46,80399.83,0.01,-0.00972,1e-05,2.10095]
[1778340339177,41.46,80403.12,0.01,-0.00969,1e-05,2.09682]
[1778340346911,41.46,80405.98,0.01,-0.00968,1e-05,2.0937]
[1778340351947,41.46,80408.25,0.01,-0.00966,1e-05,2.09108]
[1778340356984,41.47,80411.55,0.01,-0.00964,1e-05,2.08702]
[1778340362019,41.47,80410.35,0.01,-0.00965,1e-05,2.08943]
[1778340368063,41.47,80409.34,0.01,-0.00967,1e-05,2.09172]
[1778340373096,41.47,80404.94,0.01,-0.0097,1e-05,2.09874]
[1778340379457,41.48,80406.0,0.01,-0.0097,1e-05,2.09804]
[1778340385180,41.48,80406.16,0.01,-0.0097,1e-05,2.09863]
[1778340390215,41.48,80406.27,0.01,-0.0097,1e-05,2.09914]
[1778340395250,41.49,80407.95,0.01,-0.00969,1e-05,2.09617]
[1778340400285,41.49,80407.26,0.01,-0.0097,1e-05,2.09786]
[1778340405321,41.49,80406.6,0.01,-0.00971,1e-05,2.0995]
[1778340410355,41.49,80407.6,0.01,-0.0097,1e-05,2.09877]
[1778340416397,41.5,80406.85,0.01,-0.00971,1e-05,2.1007]
[1778340421432,41.5,80406.23,0.01,-0.00972,1e-05,2.1023]
[1778340426467,41.5,80401.34,0.01,-0.00976,1e-05,2.11005]
[1778340432509,41.5,80401.95,0.01,-0.00976,1e-05,2.10995]
[1778340437544,41.51,80403.04,0.01,-0.00976,1e-05,2.10902]
[1778340444596,41.51,80407.04,0.01,-0.00973,1e-05,2.10415]
[1778340449949,41.51,80412.9,0.01,-0.00969,1e-05,2.09648]
[1778340456678,41.52,80414.41,0.01,-0.00968,1e-05,2.09396]
[1778340461714,41.52,80416.15,0.01,-0.00967,1e-05,2.09209]
[1778340467755,41.52,80418.43,0.01,-0.00965,1e-05,2.08955]
[1778340473797,41.52,80419.81,0.01,-0.00965,1e-05,2.08829]
[1778340480159,41.53,80421.02,0.01,-0.00964,1e-05,2.08726]
[1778340485881,41.53,80423.19,0.01,-0.00963,1e-05,2.08487]
[1778340490916,41.53,80422.45,0.01,-0.00964,1e-05,2.08652]
[1778340495951,41.53,80423.05,0.01,-0.00964,1e-05,2.08625]
[1778340503013,41.54,80423.29,0.01,-0.00964,1e-05,2.08672]
[1778340508048,41.54,80423.57,0.01,-0.00964,1e-05,2.08689]
[1778340513083,41.54,80423.43,0.01,-0.00964,1e-05,2.0864]
[1778340518118,41.54,80420.41,0.01,-0.00966,1e-05,2.09123]
[1778340523153,41.54,80417.92,0.01,-0.00969,1e-05,2.09527]
[1778340528188,41.55,80419.1,0.01,-0.00968,1e-05,2.09401]
[1778340534235,41.55,80420.33,0.01,-0.00967,1e-05,2.09277]
[1778340539270,41.55,80424.59,0.01,-0.00964,1e-05,2.0871]
[1778340548336,41.55,80425.39,0.01,-0.00964,1e-05,2.08675]
[1778340553370,41.55,80426.84,0.01,-0.00963,1e-05,2.08512]
[1778340558409,41.56,80428.92,0.01,-0.00962,1e-05,2.0826]
[1778340563445,41.56,80429.12,0.01,-0.00962,1e-05,2.08277]
[1778340568479,41.56,80428.92,0.01,-0.00962,1e-05,2.08348]
[1778340573514,41.56,80427.25,0.01,-0.00963,1e-05,2.08502]
[1778340579558,41.56,80427.73,0.01,-0.00963,1e-05,2.08481]
[1778340586606,41.56,80428.96,0.01,-0.00962,1e-05,2.08358]
[1778340592648,41.57,80429.78,0.01,-0.00962,1e-05,2.08283]
[1778340597682,41.57,80429.14,0.01,-0.00963,1e-05,2.08409]
[1778340602719,41.57,80428.24,0.01,-0.00963,1e-05,2.0857]
[1778340608761,41.57,80428.95,0.01,-0.00963,1e-05,2.08507]
[1778340613795,41.57,80426.69,0.01,-0.00965,1e-05,2.08861]
[1778340620845,41.57,80426.3,0.01,-0.00966,1e-05,2.08964]
[1778340626888,41.57,80428.06,0.01,-0.00964,1e-05,2.08747]
[1778340632223,41.57,80432.56,0.01,-0.00961,1e-05,2.08012]
[1778340637963,41.58,80431.93,0.01,-0.00961,1e-05,2.08146]
[1778340642293,41.58,80471.51,0.01,-0.00932,1e-05,2.02618]
[1778340648036,41.58,80474.04,0.01,-0.0093,1e-05,2.02364]
[1778340653070,41.59,80472.25,0.01,-0.00932,1e-05,2.02713]
[1778340658105,41.59,80473.98,0.01,-0.00931,1e-05,2.02576]
[1778340663141,41.59,80475.14,0.01,-0.00931,1e-05,2.02519]
[1778340668177,41.6,80479.58,0.01,-0.00928,1e-05,2.02011]
[1778340671197,41.6,80464.24,0.01,-0.0094,1e-05,2.04214]
[1778340676233,41.6,80460.32,0.01,-0.00944,1e-05,2.04853]
[1778340681267,41.61,80458.59,0.01,-0.00945,1e-05,2.05181]
[1778340688316,41.61,80455.91,0.01,-0.00948,1e-05,2.05669]
[1778340693353,41.61,80462.82,0.01,-0.00943,1e-05,2.04655]
[1778340698387,41.62,80458.48,0.01,-0.00946,1e-05,2.05347]
[1778340704429,41.62,80455.83,0.01,-0.00949,1e-05,2.05811]
[1778340709464,41.62,80455.49,0.01,-0.00949,1e-05,2.05932]
[1778340714501,41.63,80454.22,0.01,-0.00951,1e-05,2.06184]
[1778340719537,41.63,80459.23,0.01,-0.00947,1e-05,2.0555]
[1778340724572,41.63,80460.28,0.01,-0.00947,1e-05,2.05479]
[1778340729607,41.63,80460.05,0.01,-0.00948,1e-05,2.05591]
[1778340734644,41.64,80458.77,0.01,-0.00949,1e-05,2.05849]
[1778340739677,41.64,80458.82,0.01,-0.00949,1e-05,2.05921]
[1778340744712,41.64,80457.11,0.01,-0.00951,1e-05,2.06239]
[1778340750754,41.65,80443.99,0.01,-0.00961,1e-05,2.08173]
[1778340755789,41.65,80445.23,0.01,-0.0096,1e-05,2.07929]
[1778340760824,41.65,80446.36,0.01,-0.0096,1e-05,2.07828]
[1778340765860,41.65,80455.58,0.01,-0.00953,1e-05,2.06588]
[1778340770895,41.66,80455.44,0.01,-0.00953,1e-05,2.06678]
[1778340775931,41.66,80455.61,0.01,-0.00954,1e-05,2.06722]
[1778340780965,41.66,80455.78,0.01,-0.00954,1e-05,2.06766]
[1778340786000,41.66,80454.99,0.01,-0.00955,1e-05,2.06956]
[1778340791035,41.67,80453.75,0.01,-0.00956,1e-05,2.07194]
[1778340797078,41.67,80453.66,0.01,-0.00957,1e-05,2.07277]
[1778340802112,41.67,80454.27,0.01,-0.00956,1e-05,2.07249]
[1778340807147,41.67,80455.0,0.01,-0.00956,1e-05,2.07204]
[1778340812182,41.67,80454.42,0.01,-0.00956,1e-05,2.07217]
[1778340817218,41.68,80447.75,0.01,-0.00962,1e-05,2.08215]
[1778340823562,41.68,80448.9,0.01,-0.00961,1e-05,2.08109]
[1778340829301,41.68,80446.71,0.01,-0.00963,1e-05,2.08478]
[1778340835343,41.68,80444.9,0.01,-0.00965,1e-05,2.08791]
[1778340840380,41.68,80444.26,0.01,-0.00966,1e-05,2.08929]
[1778340845413,41.69,80447.74,0.01,-0.00963,1e-05,2.08481]
[1778340853774,41.69,80445.98,0.01,-0.00965,1e-05,2.08814]
[1778340859511,41.69,80440.68,0.01,-0.00969,1e-05,2.09629]
[1778340864547,41.69,80440.37,0.01,-0.0097,1e-05,2.09719]
[1778340869582,41.7,80441.54,0.01,-0.00969,1e-05,2.09598]
[1778340874618,41.7,80440.96,0.01,-0.00969,1e-05,2.09603]
[1778340883984,41.7,80438.37,0.01,-0.00972,1e-05,2.10057]
[1778340889723,41.7,80438.44,0.01,-0.00972,1e-05,2.10101]
[1778340899793,41.71,80438.35,0.01,-0.00973,1e-05,2.10203]
[1778340905834,41.71,80437.92,0.01,-0.00973,1e-05,2.10317]
[1778340909603,41.71,80437.92,0.01,-0.00973,1e-05,2.10317]
[1778340909865,41.71,80437.81,0.01,-0.00973,1e-05,2.10368]
[1778340913218,41.71,80450.8,0.01,-0.00964,1e-05,2.08544]
[1778340913891,41.71,80450.65,0.01,-0.00964,1e-05,2.08576]
[1778340917993,41.71,80454.42,0.01,-0.00961,1e-05,2.08076]
[1778340918023,41.71,80454.65,0.01,-0.00961,1e-05,2.08055]
[1778340918537,41.71,80454.65,0.01,-0.00961,1e-05,2.08055]
[1778340918926,41.71,80454.83,0.01,-0.00961,1e-05,2.08041]
[1778340923961,41.71,80466.37,0.01,-0.00952,1e-05,2.06476]
[1778340926211,41.72,80467.71,0.01,-0.00952,1e-05,2.06316]
[1778340926983,41.72,80468.42,0.01,-0.00951,1e-05,2.06232]
[1778340928502,41.72,80467.0,0.01,-0.00952,1e-05,2.06448]
[1778340928997,41.72,80467.05,0.01,-0.00952,1e-05,2.06456]
[1778340934031,41.72,80465.86,0.01,-0.00953,1e-05,2.06577]
[1778340939067,41.72,80465.06,0.01,-0.00954,1e-05,2.06768]
[1778340945108,41.73,80463.41,0.01,-0.00956,1e-05,2.07094]
[1778340950144,41.73,80462.94,0.01,-0.00957,1e-05,2.07238]
[1778340955179,41.73,80463.33,0.01,-0.00957,1e-05,2.07277]
[1778340960214,41.74,80463.35,0.01,-0.00957,1e-05,2.07353]
[1778340965761,41.74,80461.43,0.01,-0.00959,1e-05,2.07688]
[1778340965858,41.74,80461.17,0.01,-0.00959,1e-05,2.0774]
[1778340966513,41.74,80461.17,0.01,-0.00959,1e-05,2.0774]
[1778340966556,41.74,80461.05,0.01,-0.00959,1e-05,2.07772]
[1778340968401,41.74,80461.05,0.01,-0.0096,1e-05,2.07787]
[1778340968459,41.74,80460.74,0.01,-0.0096,1e-05,2.07846]
[1778340972320,41.74,80463.39,0.01,-0.00958,1e-05,2.07517]
[1778340972403,41.74,80462.62,0.01,-0.00959,1e-05,2.07642]
[1778340975645,41.74,80462.52,0.01,-0.00959,1e-05,2.07688]
[1778340975745,41.74,80461.87,0.01,-0.0096,1e-05,2.07795]
[1778340981361,41.75,80461.45,0.01,-0.0096,1e-05,2.07947]
[1778340982600,41.75,80461.45,0.01,-0.0096,1e-05,2.07947]
[1778340982613,41.75,80461.76,0.01,-0.0096,1e-05,2.07918]
[1778340983381,41.75,80461.76,0.01,-0.0096,1e-05,2.07918]
[1778340983436,41.75,80461.66,0.01,-0.0096,1e-05,2.07947]
[1778340989419,41.75,80461.4,0.01,-0.00961,1e-05,2.08075]
[1778340993532,41.75,80459.54,0.01,-0.00962,1e-05,2.08258]
[1778340993549,41.75,80460.79,0.01,-0.00961,1e-05,2.08095]
[1778340995795,41.76,80460.88,0.01,-0.00961,1e-05,2.08098]
[1778340995897,41.76,80460.61,0.01,-0.00962,1e-05,2.08151]
[1778341000418,41.76,80461.01,0.01,-0.00962,1e-05,2.08154]
[1778341000494,41.76,80461.21,0.01,-0.00961,1e-05,2.0814]
[1778341005612,41.76,80461.11,0.01,-0.00962,1e-05,2.08214]
[1778341005689,41.76,80461.11,0.01,-0.00962,1e-05,2.08229]
[1778341011999,41.76,80462.0,0.01,-0.00962,1e-05,2.08176]
[1778341012020,41.76,80461.77,0.01,-0.00962,1e-05,2.08223]
[1778341015972,41.77,80461.56,0.01,-0.00962,1e-05,2.08296]
[1778341016039,41.77,80461.15,0.01,-0.00963,1e-05,2.08369]
[1778341021649,41.77,80473.79,0.01,-0.00954,1e-05,2.06684]
[1778341022655,41.77,80489.25,0.01,-0.00942,1e-05,2.04515]
[1778341024116,41.77,80489.25,0.01,-0.00942,1e-05,2.04515]
[1778341024182,41.77,80494.08,0.01,-0.00938,1e-05,2.03862]
[1778341029703,41.78,80508.76,0.01,-0.00928,1e-05,2.01955]
[1778341035044,41.78,80514.55,0.01,-0.00925,1e-05,2.01283]
[1778341040782,41.79,80506.81,0.01,-0.00931,1e-05,2.02503]
[1778341045821,41.79,80505.15,0.01,-0.00933,1e-05,2.02847]
[1778341050857,41.8,80503.68,0.01,-0.00935,1e-05,2.03163]
[1778341055891,41.8,80502.56,0.01,-0.00936,1e-05,2.03303]
[1778341060927,41.8,80504.9,0.01,-0.00934,1e-05,2.03087]
[1778341065963,41.81,80506.01,0.01,-0.00934,1e-05,2.03042]
[1778341070997,41.81,80507.07,0.01,-0.00934,1e-05,2.03004]
[1778341076033,41.82,80500.16,0.01,-0.0094,1e-05,2.04067]
[1778341081085,41.82,80502.53,0.01,-0.00938,1e-05,2.03835]
[1778341086121,41.82,80509.64,0.01,-0.00934,1e-05,2.02949]
[1778341088238,41.82,80509.64,0.01,-0.00934,1e-05,2.0297]
[1778341089139,41.83,80507.88,0.01,-0.00935,1e-05,2.03256]
[1778341094174,41.83,80505.49,0.01,-0.00938,1e-05,2.0369]
[1778341099211,41.83,80510.0,0.01,-0.00935,1e-05,2.03167]
[1778341103026,41.84,80510.78,0.01,-0.00934,1e-05,2.03122]
[1778341103238,41.84,80510.68,0.01,-0.00935,1e-05,2.03157]
[1778341108273,41.84,80509.23,0.01,-0.00936,1e-05,2.03465]
[1778341113384,41.84,80508.85,0.01,-0.00936,1e-05,2.03479]
[1778341113411,41.85,80510.27,0.01,-0.00936,1e-05,2.03324]
[1778341119349,41.85,80514.26,0.01,-0.00933,1e-05,2.02902]
[1778341124385,41.86,80514.54,0.01,-0.00934,1e-05,2.02977]
[1778341129421,41.86,80507.96,0.01,-0.00939,1e-05,2.04004]
[1778341134456,41.86,80507.02,0.01,-0.0094,1e-05,2.04237]
[1778341139491,41.87,80505.76,0.01,-0.00942,1e-05,2.04513]
[1778341144526,41.87,80505.16,0.01,-0.00943,1e-05,2.04694]
[1778341149561,41.87,80503.62,0.01,-0.00945,1e-05,2.05004]
[1778341154596,41.88,80503.33,0.01,-0.00945,1e-05,2.05137]
[1778341160638,41.88,80503.19,0.01,-0.00946,1e-05,2.05269]
[1778341165959,41.89,80503.44,0.01,-0.00946,1e-05,2.05327]
[1778341171715,41.89,80504.7,0.01,-0.00945,1e-05,2.05139]
[1778341177757,41.89,80504.77,0.01,-0.00946,1e-05,2.05242]
[1778341186101,41.9,80505.84,0.01,-0.00946,1e-05,2.05243]
[1778341191857,41.9,80510.92,0.01,-0.00943,1e-05,2.04645]
[1778341196892,41.91,80511.88,0.01,-0.00942,1e-05,2.04607]
[1778341201023,41.91,80510.91,0.01,-0.00943,1e-05,2.04799]
[1778341201111,41.91,80519.35,0.01,-0.00937,1e-05,2.03644]
[1778341205095,41.91,80520.07,0.01,-0.00937,1e-05,2.03604]
[1778341205196,41.91,80519.81,0.01,-0.00937,1e-05,2.03661]
[1778341205693,41.91,80519.81,0.01,-0.00937,1e-05,2.03661]
[1778341206242,41.91,80520.32,0.01,-0.00937,1e-05,2.03611]
[1778341209715,41.92,80521.46,0.01,-0.00937,1e-05,2.03515]
[1778341209865,41.92,80521.46,0.01,-0.00937,1e-05,2.03515]
[1778341212128,41.92,80521.57,0.01,-0.00937,1e-05,2.03541]
[1778341212208,41.92,80523.2,0.01,-0.00936,1e-05,2.03336]
[1778341218038,41.92,80525.99,0.01,-0.00934,1e-05,2.03075]
[1778341224086,41.93,80525.15,0.01,-0.00936,1e-05,2.03316]
[1778341229122,41.93,80524.78,0.01,-0.00936,1e-05,2.03468]
[1778341236460,41.94,80524.01,0.01,-0.00937,1e-05,2.03607]
[1778341242218,41.94,80516.92,0.01,-0.00943,1e-05,2.04685]
[1778341247249,41.95,80518.77,0.01,-0.00942,1e-05,2.04515]
[1778341252374,41.95,80519.22,0.01,-0.00942,1e-05,2.04563]
[1778341257410,41.95,80521.27,0.01,-0.00941,1e-05,2.04354]
[1778341262445,41.96,80521.81,0.01,-0.00941,1e-05,2.04375]
[1778341267481,41.96,80528.39,0.01,-0.00937,1e-05,2.03563]
[1778341272516,41.96,80531.45,0.01,-0.00935,1e-05,2.03247]
[1778341277551,41.97,80532.03,0.01,-0.00935,1e-05,2.03296]
[1778341282588,41.97,80533.0,0.01,-0.00935,1e-05,2.03266]
[1778341287622,41.98,80533.07,0.01,-0.00936,1e-05,2.03356]
[1778341292658,41.98,80534.31,0.01,-0.00935,1e-05,2.03159]
[1778341298699,41.98,80535.29,0.01,-0.00935,1e-05,2.03139]
[1778341303734,41.99,80537.28,0.01,-0.00934,1e-05,2.02957]
[1778341309776,41.99,80539.75,0.01,-0.00932,1e-05,2.02728]
[1778341317025,42.0,80540.43,0.01,-0.00933,1e-05,2.02763]
[1778341322868,42.0,80539.62,0.01,-0.00934,1e-05,2.02981]
[1778341327902,42.0,80540.22,0.01,-0.00934,1e-05,2.02984]
[1778341333944,42.01,80540.28,0.01,-0.00934,1e-05,2.03076]
[1778341337632,42.01,80548.34,0.01,-0.00929,1e-05,2.02015]
[1778341337973,42.01,80548.34,0.01,-0.00929,1e-05,2.02033]
[1778341339988,42.01,80570.18,0.01,-0.00913,1e-05,1.99112]
[1778341342001,42.01,80589.61,0.01,-0.00899,1e-05,1.96515]
[1778341346037,42.02,80606.31,0.01,-0.00888,1e-05,1.94433]
[1778341347235,42.02,80584.91,0.01,-0.00903,1e-05,1.97299]
[1778341352079,42.03,80564.68,0.01,-0.00918,1e-05,2.00049]
[1778341353089,42.03,80564.68,0.01,-0.00918,1e-05,2.00049]
[1778341353133,42.03,80552.69,0.01,-0.00927,1e-05,2.01712]
[1778341354889,42.03,80551.52,0.01,-0.00928,1e-05,2.01914]
[1778341355120,42.03,80513.12,0.01,-0.00957,1e-05,2.07257]
[1778341355609,42.03,80513.12,0.01,-0.00957,1e-05,2.07257]
[1778341355881,42.03,80513.12,0.01,-0.00957,1e-05,2.07257]
[1778341356126,42.03,80499.18,0.01,-0.00967,1e-05,2.09228]
[1778341358843,42.03,80501.83,0.01,-0.00965,1e-05,2.0887]
[1778341359147,42.03,80501.77,0.01,-0.00966,1e-05,2.08886]
[1778341364182,42.03,80506.95,0.01,-0.00962,1e-05,2.08198]
[1778341369218,42.03,80521.33,0.01,-0.00951,1e-05,2.06227]
[1778341374252,42.03,80522.51,0.01,-0.00951,1e-05,2.06122]
[1778341379287,42.04,80524.46,0.01,-0.00949,1e-05,2.05909]
[1778341384324,42.04,80518.69,0.01,-0.00954,1e-05,2.06782]
[1778341389359,42.04,80516.21,0.01,-0.00956,1e-05,2.07168]
[1778341394394,42.04,80502.85,0.01,-0.00967,1e-05,2.09101]
[1778341399428,42.04,80482.53,0.01,-0.00982,1e-05,2.12017]
[1778341400436,42.04,80464.6,0.01,-0.00996,1e-05,2.1459]
[1778341405472,42.04,80461.44,0.01,-0.00999,1e-05,2.15029]
[1778341410507,42.04,80459.79,0.01,-0.01,1e-05,2.15236]
[1778341415541,42.04,80459.28,0.01,-0.00999,1e-05,2.15158]
[1778341420578,42.04,80466.3,0.01,-0.00994,1e-05,2.14118]
[1778341425612,42.04,80472.2,0.01,-0.00989,1e-05,2.13254]
[1778341430651,42.04,80471.51,0.01,-0.0099,1e-05,2.13342]
[1778341435685,42.04,80486.83,0.01,-0.00978,1e-05,2.11157]
[1778341440723,42.04,80490.91,0.01,-0.00975,1e-05,2.10599]
[1778341445754,42.04,80492.56,0.01,-0.00974,1e-05,2.10393]
[1778341450790,42.04,80494.48,0.01,-0.00972,1e-05,2.10153]
[1778341455825,42.04,80495.24,0.01,-0.00972,1e-05,2.10086]
[1778341461866,42.05,80492.04,0.01,-0.00975,1e-05,2.10574]
[1778341466902,42.05,80495.03,0.01,-0.00973,1e-05,2.10191]
[1778341471937,42.05,80493.05,0.01,-0.00974,1e-05,2.10384]
[1778341476971,42.05,80491.15,0.01,-0.00975,1e-05,2.10692]
[1778341483014,42.05,80490.12,0.01,-0.00976,1e-05,2.10883]
[1778341488241,42.05,80449.93,0.01,-0.01008,1e-05,2.16699]
[1778341491073,42.05,80465.32,0.01,-0.00996,1e-05,2.14465]
[1778341496105,42.05,80458.97,0.01,-0.01001,1e-05,2.15383]
[1778341501140,42.05,80473.52,0.01,-0.00989,1e-05,2.13281]
[1778341506175,42.05,80481.14,0.01,-0.00983,1e-05,2.12188]
[1778341511209,42.05,80487.88,0.01,-0.00978,1e-05,2.11226]
[1778341516245,42.05,80494.35,0.01,-0.00973,1e-05,2.10305]
[1778341521280,42.05,80498.69,0.01,-0.0097,1e-05,2.09689]
[1778341526319,42.05,80511.9,0.01,-0.0096,1e-05,2.07825]
[1778341531354,42.05,80504.28,0.01,-0.00965,1e-05,2.08773]
[1778341537396,42.05,80504.4,0.01,-0.00965,1e-05,2.08756]
[1778341542432,42.05,80502.88,0.01,-0.00966,1e-05,2.08971]
[1778341547466,42.05,80500.26,0.01,-0.00968,1e-05,2.09341]
[1778341552501,42.05,80500.23,0.01,-0.00968,1e-05,2.09345]
[1778341557535,42.05,80500.31,0.01,-0.00968,1e-05,2.09334]
[1778341562571,42.05,80503.01,0.01,-0.00966,1e-05,2.08952]
[1778341568802,42.05,80503.81,0.01,-0.00966,1e-05,2.08839]
[1778341575662,42.05,80505.24,0.01,-0.00964,1e-05,2.08638]
[1778341582711,42.05,80507.32,0.01,-0.00963,1e-05,2.08344]
[1778341588754,42.05,80505.6,0.01,-0.00964,1e-05,2.08587]
[1778341594796,42.05,80504.83,0.01,-0.00964,1e-05,2.0857]
[1778341600838,42.05,80503.48,0.01,-0.00965,1e-05,2.0876]
[1778341606880,42.05,80501.36,0.01,-0.00967,1e-05,2.0906]
[1778341613930,42.05,80500.03,0.01,-0.00968,1e-05,2.09248]
[1778341619153,42.05,80499.7,0.01,-0.00968,1e-05,2.09295]
[1778341626012,42.05,80499.76,0.01,-0.00968,1e-05,2.09286]
[1778341631047,42.05,80504.25,0.01,-0.00965,1e-05,2.08652]
[1778341636083,42.05,80508.73,0.01,-0.00961,1e-05,2.0802]
[1778341641119,42.05,80508.32,0.01,-0.00962,1e-05,2.08078]
[1778341646153,42.05,80508.04,0.01,-0.00962,1e-05,2.08117]
[1778341651189,42.05,80508.45,0.01,-0.00961,1e-05,2.07934]
[1778341657231,42.05,80508.42,0.01,-0.00961,1e-05,2.07938]
[1778341662267,42.05,80520.94,0.01,-0.00951,1e-05,2.06183]
[1778341667301,42.05,80524.27,0.01,-0.00949,1e-05,2.05718]
[1778341672336,42.05,80530.4,0.01,-0.00944,1e-05,2.04864]
[1778341677372,42.05,80544.63,0.01,-0.00934,1e-05,2.02894]
[1778341683413,42.05,80545.52,0.01,-0.00933,1e-05,2.02772]
[1778341688448,42.05,80554.39,0.01,-0.00927,1e-05,2.01552]
[1778341693483,42.05,80555.27,0.01,-0.00926,1e-05,2.01432]
[1778341698518,42.05,80556.29,0.01,-0.00925,1e-05,2.01292]
[1778341703555,42.05,80556.67,0.01,-0.00925,1e-05,2.0124]
[1778341708592,42.05,80559.06,0.01,-0.00923,1e-05,2.00913]
[1778341713626,42.05,80571.19,0.01,-0.00914,1e-05,1.99138]
[1778341718660,42.05,80575.77,0.01,-0.00911,1e-05,1.98517]
[1778341723697,42.05,80563.7,0.01,-0.00919,1e-05,2.00157]
[1778341728730,42.05,80560.46,0.01,-0.00922,1e-05,2.00599]
[1778341733767,42.05,80544.5,0.01,-0.00934,1e-05,2.02827]
[1778341739811,42.05,80543.0,0.01,-0.00935,1e-05,2.03052]
[1778341744847,42.05,80541.75,0.01,-0.00936,1e-05,2.03225]
[1778341749882,42.06,80538.66,0.01,-0.00938,1e-05,2.03687]
[1778341754916,42.06,80540.5,0.01,-0.00937,1e-05,2.03467]
[1778341759952,42.06,80538.23,0.01,-0.00939,1e-05,2.03832]
[1778341764987,42.06,80533.78,0.01,-0.00942,1e-05,2.04449]
[1778341770211,42.06,80535.99,0.01,-0.00941,1e-05,2.04142]
[1778341777071,42.06,80539.04,0.01,-0.00938,1e-05,2.03596]
[1778341783113,42.06,80541.8,0.01,-0.00936,1e-05,2.03215]
[1778341788148,42.06,80548.8,0.01,-0.00931,1e-05,2.0225]
[1778341793183,42.06,80550.63,0.01,-0.00929,1e-05,2.01999]
[1778341798218,42.06,80553.6,0.01,-0.00927,1e-05,2.01591]
[1778341804260,42.06,80554.13,0.01,-0.00927,1e-05,2.01518]
[1778341809295,42.06,80553.92,0.01,-0.00927,1e-05,2.01547]
[1778341814331,42.06,80553.5,0.01,-0.00927,1e-05,2.01605]
[1778341819366,42.06,80553.05,0.01,-0.00927,1e-05,2.01667]
[1778341825409,42.06,80550.67,0.01,-0.00929,1e-05,2.01993]
[1778341830631,42.06,80551.14,0.01,-0.00929,1e-05,2.01929]
[1778341840701,42.06,80551.93,0.01,-0.00928,1e-05,2.01697]
[1778341847564,42.06,80552.78,0.01,-0.00927,1e-05,2.01581]
[1778341852598,42.06,80550.31,0.01,-0.00929,1e-05,2.0192]
[1778341860842,42.06,80550.67,0.01,-0.00929,1e-05,2.0187]
[1778341867704,42.06,80550.48,0.01,-0.00929,1e-05,2.01896]
[1778341872743,42.06,80544.66,0.01,-0.00933,1e-05,2.02697]
[1778341877773,42.06,80541.59,0.01,-0.00935,1e-05,2.0312]
[1778341885829,42.06,80540.3,0.01,-0.00936,1e-05,2.03298]
[1778341891062,42.06,80538.42,0.01,-0.00937,1e-05,2.03435]
[1778341897913,42.06,80538.21,0.01,-0.00938,1e-05,2.03509]
[1778341902948,42.06,80536.99,0.01,-0.00938,1e-05,2.03677]
[1778341908990,42.06,80536.76,0.01,-0.00939,1e-05,2.03709]
[1778341914025,42.06,80531.2,0.01,-0.00943,1e-05,2.04524]
[1778341919060,42.06,80528.13,0.01,-0.00945,1e-05,2.04979]
[1778341924095,42.06,80527.51,0.01,-0.00946,1e-05,2.05065]
[1778341929131,42.06,80528.65,0.01,-0.00945,1e-05,2.04906]
[1778341934164,42.06,80527.82,0.01,-0.00946,1e-05,2.05022]
[1778341939200,42.06,80525.78,0.01,-0.00947,1e-05,2.05306]
[1778341946250,42.06,80523.42,0.01,-0.00949,1e-05,2.05634]
[1778341951484,42.06,80523.16,0.01,-0.00949,1e-05,2.05546]
[1778341961554,42.06,80522.44,0.01,-0.00949,1e-05,2.05675]
[1778341967396,42.07,80537.91,0.01,-0.00938,1e-05,2.03622]
[1778341972431,42.07,80541.62,0.01,-0.00936,1e-05,2.03201]
[1778341977466,42.08,80542.69,0.01,-0.00936,1e-05,2.03143]
[1778341982501,42.08,80542.7,0.01,-0.00936,1e-05,2.03229]
[1778341987536,42.08,80542.48,0.01,-0.00937,1e-05,2.03342]
[1778341992570,42.08,80543.48,0.01,-0.00936,1e-05,2.03284]
[1778341997606,42.09,80547.58,0.01,-0.00934,1e-05,2.02798]
[1778342002643,42.09,80547.75,0.01,-0.00934,1e-05,2.02854]
[1778342007677,42.09,80551.56,0.01,-0.00932,1e-05,2.02409]
[1778342012711,42.1,80551.67,0.01,-0.00931,1e-05,2.0235]
[1778342020767,42.1,80550.84,0.01,-0.00933,1e-05,2.02586]
[1778342025802,42.1,80548.49,0.01,-0.00935,1e-05,2.02983]
[1778342030837,42.11,80548.81,0.01,-0.00935,1e-05,2.03008]
[1778342035881,42.11,80549.34,0.01,-0.00935,1e-05,2.03002]
[1778342040915,42.11,80549.76,0.01,-0.00935,1e-05,2.03011]
[1778342045950,42.11,80550.51,0.01,-0.00935,1e-05,2.02974]
[1778342050986,42.12,80553.86,0.01,-0.00933,1e-05,2.02593]
[1778342056020,42.12,80555.14,0.01,-0.00932,1e-05,2.02445]
[1778342061055,42.12,80555.07,0.01,-0.00932,1e-05,2.0251]
[1778342069111,42.12,80554.68,0.01,-0.00933,1e-05,2.02659]
[1778342078174,42.13,80554.49,0.01,-0.00933,1e-05,2.02684]
[1778342083209,42.13,80553.81,0.01,-0.00934,1e-05,2.02844]
[1778342088244,42.13,80552.84,0.01,-0.00935,1e-05,2.03043]
[1778342093279,42.14,80553.82,0.01,-0.00935,1e-05,2.02972]
[1778342094625,42.14,80553.78,0.01,-0.00935,1e-05,2.0299]
[1778342094636,42.14,80553.96,0.01,-0.00935,1e-05,2.02978]
[1778342102541,42.14,80553.96,0.01,-0.00935,1e-05,2.03081]
[1778342108383,42.14,80553.99,0.01,-0.00936,1e-05,2.0314]
[1778342113419,42.15,80553.59,0.01,-0.00936,1e-05,2.0327]
[1778342118454,42.15,80553.61,0.01,-0.00937,1e-05,2.03328]
[1778342123489,42.15,80553.93,0.01,-0.00937,1e-05,2.03345]
[1778342128524,42.15,80553.78,0.01,-0.00937,1e-05,2.03426]
[1778342133559,42.16,80553.65,0.01,-0.00937,1e-05,2.03379]
[1778342138595,42.16,80553.92,0.01,-0.00937,1e-05,2.03402]
[1778342143629,42.16,80552.48,0.01,-0.00939,1e-05,2.03658]
[1778342149672,42.16,80552.58,0.01,-0.00939,1e-05,2.03713]
[1778342156720,42.17,80553.2,0.01,-0.00939,1e-05,2.03707]
[1778342161756,42.17,80552.88,0.01,-0.00939,1e-05,2.03807]
[1778342165597,42.17,80552.26,0.01,-0.0094,1e-05,2.03926]
[1778342165782,42.17,80552.29,0.01,-0.0094,1e-05,2.03933]
[1778342170819,42.17,80551.93,0.01,-0.00941,1e-05,2.04036]
[1778342175853,42.17,80553.0,0.01,-0.0094,1e-05,2.03942]
[1778342183130,42.18,80553.08,0.01,-0.0094,1e-05,2.04005]
[1778342190958,42.18,80552.85,0.01,-0.00941,1e-05,2.04121]
[1778342195993,42.18,80549.67,0.01,-0.00943,1e-05,2.04487]
[1778342201029,42.18,80545.48,0.01,-0.00946,1e-05,2.05118]
[1778342206067,42.18,80545.11,0.01,-0.00947,1e-05,2.05169]
[1778342212108,42.18,80543.2,0.01,-0.00948,1e-05,2.05434]
[1778342217142,42.18,80540.0,0.01,-0.00951,1e-05,2.05879]
[1778342222178,42.18,80539.32,0.01,-0.00951,1e-05,2.05974]
[1778342227212,42.18,80537.24,0.01,-0.00953,1e-05,2.06264]
[1778342232248,42.18,80538.76,0.01,-0.00951,1e-05,2.06052]
[1778342237282,42.18,80539.77,0.01,-0.00951,1e-05,2.05911]
[1778342242319,42.18,80542.39,0.01,-0.00949,1e-05,2.05547]
[1778342248360,42.18,80542.5,0.01,-0.00949,1e-05,2.05532]
[1778342253624,42.18,80540.94,0.01,-0.00949,1e-05,2.05624]
[1778342261451,42.18,80540.23,0.01,-0.0095,1e-05,2.05723]
[1778342267493,42.18,80540.2,0.01,-0.0095,1e-05,2.05727]
[1778342272528,42.18,80540.17,0.01,-0.0095,1e-05,2.05731]
[1778342277564,42.18,80539.55,0.01,-0.0095,1e-05,2.05817]
[1778342282598,42.18,80539.08,0.01,-0.00951,1e-05,2.05883]
[1778342287633,42.18,80536.97,0.01,-0.00952,1e-05,2.06177]
[1778342292668,42.18,80532.65,0.01,-0.00956,1e-05,2.06779]
[1778342297703,42.18,80526.04,0.01,-0.0096,1e-05,2.07705]
[1778342302737,42.18,80517.66,0.01,-0.00967,1e-05,2.08883]
[1778342307773,42.18,80517.16,0.01,-0.00967,1e-05,2.08953]
[1778342312809,42.18,80517.73,0.01,-0.00966,1e-05,2.08747]
[1778342319858,42.18,80518.24,0.01,-0.00966,1e-05,2.08675]
[1778342324895,42.18,80518.64,0.01,-0.00966,1e-05,2.08619]
[1778342329928,42.18,80518.21,0.01,-0.00966,1e-05,2.08679]
[1778342334972,42.18,80525.31,0.01,-0.0096,1e-05,2.07682]
[1778342339998,42.18,80523.57,0.01,-0.00962,1e-05,2.07926]
[1778342345033,42.18,80529.56,0.01,-0.00957,1e-05,2.07086]
[1778342350068,42.18,80533.19,0.01,-0.00955,1e-05,2.06579]
[1778342355103,42.18,80533.35,0.01,-0.00954,1e-05,2.06557]
[1778342361145,42.18,80532.95,0.01,-0.00955,1e-05,2.06612]
[1778342366180,42.18,80534.07,0.01,-0.00954,1e-05,2.06456]
[1778342371216,42.18,80535.08,0.01,-0.00953,1e-05,2.0619]
[1778342376251,42.18,80536.25,0.01,-0.00952,1e-05,2.06027]
[1778342382293,42.18,80536.38,0.01,-0.00952,1e-05,2.06009]
[1778342387330,42.18,80537.23,0.01,-0.00951,1e-05,2.05891]
[1778342392363,42.18,80536.62,0.01,-0.00951,1e-05,2.05976]
[1778342398637,42.18,80538.53,0.01,-0.0095,1e-05,2.0571]
[1778342403440,42.18,80560.39,0.01,-0.00934,1e-05,2.02687]
[1778342408475,42.18,80561.14,0.01,-0.00933,1e-05,2.02584]
[1778342413510,42.18,80556.23,0.01,-0.00937,1e-05,2.03259]
[1778342418546,42.18,80549.14,0.01,-0.00942,1e-05,2.04238]
[1778342423580,42.18,80549.67,0.01,-0.00942,1e-05,2.04165]
[1778342428616,42.18,80549.01,0.01,-0.00942,1e-05,2.04256]
[1778342433651,42.18,80544.06,0.01,-0.00945,1e-05,2.04817]
[1778342438686,42.18,80539.02,0.01,-0.00949,1e-05,2.05517]
[1778342443723,42.18,80539.78,0.01,-0.00948,1e-05,2.05411]
[1778342450769,42.18,80540.41,0.01,-0.00948,1e-05,2.05324]
[1778342455804,42.18,80542.37,0.01,-0.00947,1e-05,2.05052]
[1778342461847,42.18,80540.3,0.01,-0.00948,1e-05,2.05339]
[1778342466882,42.18,80533.81,0.01,-0.00953,1e-05,2.06242]
[1778342469902,42.18,80517.39,0.01,-0.00965,1e-05,2.08543]
[1778342474939,42.18,80504.33,0.01,-0.00975,1e-05,2.10388]
[1778342479973,42.18,80515.39,0.01,-0.00967,1e-05,2.08824]
[1778342485012,42.18,80505.91,0.01,-0.00974,1e-05,2.10164]
[1778342490046,42.18,80505.48,0.01,-0.00974,1e-05,2.10225]
[1778342495081,42.18,80503.81,0.01,-0.00975,1e-05,2.10335]
[1778342500115,42.18,80502.3,0.01,-0.00976,1e-05,2.10549]
[1778342505151,42.18,80494.53,0.01,-0.00982,1e-05,2.11654]
[1778342510188,42.18,80505.17,0.01,-0.00974,1e-05,2.10142]
[1778342515222,42.18,80504.16,0.01,-0.00975,1e-05,2.10285]
[1778342520257,42.18,80501.95,0.01,-0.00977,1e-05,2.10598]
[1778342525292,42.18,80502.11,0.01,-0.00976,1e-05,2.10576]
[1778342530332,42.18,80501.81,0.01,-0.00977,1e-05,2.10618]
[1778342535369,42.18,80505.33,0.01,-0.00974,1e-05,2.10119]
[1778342540408,42.18,80505.07,0.01,-0.00974,1e-05,2.10156]
[1778342545443,42.18,80503.85,0.01,-0.00975,1e-05,2.10329]
[1778342550478,42.18,80505.06,0.01,-0.00974,1e-05,2.10157]
[1778342555513,42.18,80506.55,0.01,-0.00972,1e-05,2.0982]
[1778342560548,42.18,80512.15,0.01,-0.00968,1e-05,2.09029]
[1778342568835,42.18,80515.35,0.01,-0.00966,1e-05,2.08578]
[1778342574648,42.18,80516.86,0.01,-0.00965,1e-05,2.08366]
[1778342579684,42.18,80519.42,0.01,-0.00963,1e-05,2.08006]
[1778342584718,42.18,80523.97,0.01,-0.00959,1e-05,2.07367]
[1778342589752,42.18,80527.03,0.01,-0.00957,1e-05,2.06939]
[1778342594787,42.18,80532.94,0.01,-0.00952,1e-05,2.06114]
[1778342599823,42.18,80534.91,0.01,-0.00951,1e-05,2.05839]
[1778342606872,42.18,80537.02,0.01,-0.00949,1e-05,2.05546]
[1778342611909,42.18,80540.01,0.01,-0.00947,1e-05,2.05006]
[1778342616943,42.18,80543.34,0.01,-0.00944,1e-05,2.04544]
[1778342621979,42.18,80542.66,0.01,-0.00945,1e-05,2.04638]
[1778342627014,42.18,80542.78,0.01,-0.00945,1e-05,2.04621]
[1778342633056,42.18,80542.79,0.01,-0.00945,1e-05,2.0462]
[1778342639326,42.18,80542.09,0.01,-0.00945,1e-05,2.04717]
[1778342648161,42.18,80541.85,0.01,-0.00945,1e-05,2.0475]
[1778342653197,42.18,80541.14,0.01,-0.00946,1e-05,2.04849]
[1778342658233,42.18,80533.0,0.01,-0.00952,1e-05,2.0598]
[1778342664276,42.18,80526.95,0.01,-0.00956,1e-05,2.06825]
[1778342669538,42.18,80517.64,0.01,-0.00963,1e-05,2.0813]
[1778342675352,42.18,80517.32,0.01,-0.00963,1e-05,2.08049]
[1778342680387,42.18,80511.81,0.01,-0.00967,1e-05,2.08825]
[1778342685422,42.18,80507.9,0.01,-0.0097,1e-05,2.09376]
[1778342690457,42.18,80507.95,0.01,-0.0097,1e-05,2.09369]
[1778342695493,42.18,80512.31,0.01,-0.00967,1e-05,2.08754]
[1778342700528,42.18,80511.87,0.01,-0.00967,1e-05,2.08816]
[1778342705563,42.18,80510.88,0.01,-0.00968,1e-05,2.08956]
[1778342711605,42.18,80510.78,0.01,-0.00968,1e-05,2.0897]
[1778342716640,42.18,80514.11,0.01,-0.00966,1e-05,2.08501]
[1778342721676,42.18,80512.32,0.01,-0.00967,1e-05,2.08753]
[1778342726710,42.18,80513.72,0.01,-0.00966,1e-05,2.08556]
[1778342731753,42.18,80518.92,0.01,-0.00961,1e-05,2.07699]
[1778342736781,42.18,80532.21,0.01,-0.00951,1e-05,2.05841]
[1778342741817,42.18,80534.5,0.01,-0.0095,1e-05,2.05522]
[1778342746854,42.18,80536.26,0.01,-0.00948,1e-05,2.05277]
[1778342751887,42.18,80534.5,0.01,-0.0095,1e-05,2.05522]
[1778342756922,42.18,80532.62,0.01,-0.00951,1e-05,2.05784]
[1778342761958,42.18,80533.71,0.01,-0.0095,1e-05,2.05632]
[1778342766992,42.18,80525.33,0.01,-0.00957,1e-05,2.06801]
[1778342773035,42.18,80524.94,0.01,-0.00957,1e-05,2.06855]
[1778342778071,42.18,80524.16,0.01,-0.00957,1e-05,2.06965]
[1778342785120,42.18,80523.5,0.01,-0.00958,1e-05,2.07057]
[1778342790386,42.18,80529.35,0.01,-0.00954,1e-05,2.06239]
[1778342796207,42.18,80533.45,0.01,-0.0095,1e-05,2.05543]
[1778342801232,42.18,80539.74,0.01,-0.00945,1e-05,2.0467]
[1778342806267,42.18,80540.82,0.01,-0.00944,1e-05,2.0452]
[1778342812308,42.18,80540.91,0.01,-0.00944,1e-05,2.04508]
[1778342817345,42.18,80540.89,0.01,-0.00944,1e-05,2.0451]
[1778342822380,42.18,80539.69,0.01,-0.00945,1e-05,2.04677]
[1778342826854,42.18,80539.81,0.01,-0.00945,1e-05,2.0466]
[1778342826944,42.18,80540.41,0.01,-0.00945,1e-05,2.04577]
[1778342828178,42.18,80540.41,0.01,-0.00945,1e-05,2.04577]
[1778342828422,42.18,80540.44,0.01,-0.00945,1e-05,2.04573]
[1778342835471,42.18,80542.0,0.01,-0.00944,1e-05,2.04357]
[1778342840736,42.18,80546.89,0.01,-0.0094,1e-05,2.0368]
[1778342846548,42.18,80545.47,0.01,-0.00941,1e-05,2.03877]
[1778342852006,42.18,80548.32,0.01,-0.00939,1e-05,2.03483]
[1778342852087,42.18,80549.76,0.01,-0.00937,1e-05,2.03161]
[1778342857626,42.18,80551.79,0.01,-0.00936,1e-05,2.02881]
[1778342858408,42.18,80551.79,0.01,-0.00936,1e-05,2.02881]
[1778342858633,42.18,80551.91,0.01,-0.00936,1e-05,2.02864]
[1778342863670,42.18,80543.21,0.01,-0.00942,1e-05,2.04065]
[1778342868710,42.18,80543.5,0.01,-0.00942,1e-05,2.04025]
[1778342873746,42.18,80545.26,0.01,-0.00941,1e-05,2.03781]
[1778342878783,42.18,80546.51,0.01,-0.0094,1e-05,2.03609]
[1778342883817,42.18,80547.19,0.01,-0.00939,1e-05,2.03515]
[1778342888852,42.18,80546.75,0.01,-0.00939,1e-05,2.03576]
[1778342893888,42.18,80548.08,0.01,-0.00938,1e-05,2.03392]
[1778342897306,42.18,80548.48,0.01,-0.00938,1e-05,2.03337]
[1778342897313,42.18,80548.86,0.01,-0.00938,1e-05,2.03285]
[1778342902951,42.18,80552.93,0.01,-0.00935,1e-05,2.02724]
[1778342903417,42.18,80552.93,0.01,-0.00935,1e-05,2.02724]
[1778342903957,42.18,80552.81,0.01,-0.00935,1e-05,2.02741]
[1778342909999,42.18,80557.11,0.01,-0.00932,1e-05,2.0215]
[1778342915037,42.18,80558.19,0.01,-0.0093,1e-05,2.01878]
[1778342920069,42.18,80557.08,0.01,-0.00931,1e-05,2.02031]
[1778342927118,42.18,80557.36,0.01,-0.00931,1e-05,2.01992]
[1778342932159,42.18,80557.25,0.01,-0.00931,1e-05,2.02007]
[1778342937188,42.18,80556.92,0.01,-0.00931,1e-05,2.02052]
[1778342942223,42.18,80554.19,0.01,-0.00933,1e-05,2.02427]
[1778342947259,42.18,80551.12,0.01,-0.00936,1e-05,2.02849]
[1778342952294,42.18,80546.94,0.01,-0.00939,1e-05,2.03426]
[1778342956354,42.18,80546.88,0.01,-0.00939,1e-05,2.03434]
[1778342956429,42.18,80547.14,0.01,-0.00939,1e-05,2.03398]
[1778342957330,42.18,80547.14,0.01,-0.00939,1e-05,2.03398]
[1778342957393,42.18,80547.26,0.01,-0.00938,1e-05,2.03381]
[1778342963370,42.18,80547.45,0.01,-0.00938,1e-05,2.03355]
[1778342970420,42.18,80548.57,0.01,-0.00938,1e-05,2.03201]
[1778342971665,42.18,80571.88,0.01,-0.0092,1e-05,1.99886]
[1778342978476,42.18,80570.97,0.01,-0.00921,1e-05,2.0001]
[1778342983511,42.18,80574.1,0.01,-0.00918,1e-05,1.99585]
[1778342988552,42.18,80575.54,0.01,-0.00917,1e-05,1.99389]
[1778342993587,42.18,80577.65,0.01,-0.00916,1e-05,1.99103]
[1778342998622,42.18,80579.2,0.01,-0.00915,1e-05,1.98893]
[1778343004665,42.18,80580.08,0.01,-0.00914,1e-05,1.98774]
[1778343010712,42.18,80579.46,0.01,-0.00914,1e-05,1.98858]
[1778343015741,42.18,80584.66,0.01,-0.00911,1e-05,1.98155]
[1778343020777,42.18,80584.19,0.01,-0.00911,1e-05,1.98218]
[1778343025812,42.18,80582.25,0.01,-0.00912,1e-05,1.9848]
[1778343030846,42.18,80580.65,0.01,-0.00913,1e-05,1.98697]
[1778343035880,42.18,80579.85,0.01,-0.00914,1e-05,1.98683]
[1778343042161,42.18,80579.84,0.01,-0.00914,1e-05,1.98684]
[1778343048974,42.18,80590.07,0.01,-0.00906,1e-05,1.97304]
[1778343054010,42.18,80588.87,0.01,-0.00907,1e-05,1.97465]
[1778343057034,42.18,80606.28,0.01,-0.00895,1e-05,1.95133]
[1778343062305,42.18,80614.83,0.01,-0.00889,1e-05,1.93996]
[1778343068109,42.18,80602.04,0.01,-0.00898,1e-05,1.95699]
[1778343073144,42.18,80600.03,0.01,-0.00899,1e-05,1.95968]
[1778343078179,42.18,80592.37,0.01,-0.00905,1e-05,1.96995]
[1778343085228,42.18,80593.14,0.01,-0.00904,1e-05,1.96891]
[1778343091270,42.18,80597.01,0.01,-0.00901,1e-05,1.96251]
[1778343096306,42.18,80599.81,0.01,-0.00899,1e-05,1.95876]
[1778343102585,42.18,80600.83,0.01,-0.00898,1e-05,1.9574]
[1778343109397,42.18,80600.9,0.01,-0.00898,1e-05,1.95731]
[1778343114431,42.18,80604.59,0.01,-0.00895,1e-05,1.95238]
[1778343119466,42.18,80606.64,0.01,-0.00894,1e-05,1.94965]
[1778343124501,42.18,80604.27,0.01,-0.00895,1e-05,1.95281]
[1778343129535,42.18,80597.49,0.01,-0.009,1e-05,1.96187]
[1778343135579,42.18,80587.04,0.01,-0.00908,1e-05,1.9759]
[1778343140614,42.18,80584.98,0.01,-0.00909,1e-05,1.97868]
[1778343145649,42.18,80587.23,0.01,-0.00908,1e-05,1.97565]
[1778343150685,42.18,80582.5,0.01,-0.00911,1e-05,1.98203]
[1778343155719,42.18,80573.84,0.01,-0.00917,1e-05,1.99253]
[1778343160755,42.18,80573.37,0.01,-0.00917,1e-05,1.99317]
[1778343165790,42.18,80573.4,0.01,-0.00917,1e-05,1.99313]
[1778343170824,42.18,80572.92,0.01,-0.00917,1e-05,1.99378]
[1778343175859,42.18,80573.49,0.01,-0.00917,1e-05,1.993]
[1778343183147,42.18,80573.85,0.01,-0.00917,1e-05,1.99252]
[1778343188950,42.18,80573.32,0.01,-0.00917,1e-05,1.99323]
[1778343193985,42.18,80573.22,0.01,-0.00917,1e-05,1.99337]
[1778343199020,42.18,80574.46,0.01,-0.00916,1e-05,1.99169]
[1778343204055,42.18,80574.68,0.01,-0.00916,1e-05,1.99139]
[1778343209090,42.18,80575.59,0.01,-0.00916,1e-05,1.99016]
[1778343216139,42.18,80575.21,0.01,-0.00915,1e-05,1.98945]
[1778343221174,42.18,80582.19,0.01,-0.0091,1e-05,1.98001]
[1778343226210,42.18,80581.34,0.01,-0.00911,1e-05,1.98116]
[1778343231245,42.18,80583.15,0.01,-0.0091,1e-05,1.97872]
[1778343236281,42.18,80589.15,0.01,-0.00905,1e-05,1.97064]
[1778343241316,42.18,80581.92,0.01,-0.0091,1e-05,1.98037]
[1778343246359,42.18,80578.77,0.01,-0.00913,1e-05,1.98463]
[1778343252400,42.18,80569.09,0.01,-0.0092,1e-05,1.99776]
[1778343257435,42.18,80569.88,0.01,-0.00919,1e-05,1.99668]
[1778343263709,42.18,80572.36,0.01,-0.00917,1e-05,1.99331]
[1778343269518,42.18,80576.46,0.01,-0.00914,1e-05,1.98776]
[1778343274554,42.18,80578.94,0.01,-0.00912,1e-05,1.98318]
[1778343279589,42.18,80576.79,0.01,-0.00914,1e-05,1.98609]
[1778343284625,42.18,80576.43,0.01,-0.00914,1e-05,1.98658]
[1778343289660,42.18,80577.15,0.01,-0.00913,1e-05,1.9856]
[1778343294695,42.18,80577.38,0.01,-0.00913,1e-05,1.98529]
[1778343299741,42.18,80584.71,0.01,-0.00908,1e-05,1.9754]
[1778343304776,42.18,80583.92,0.01,-0.00908,1e-05,1.97646]
[1778343309811,42.18,80589.16,0.01,-0.00905,1e-05,1.96941]
[1778343314846,42.18,80589.57,0.01,-0.00904,1e-05,1.96886]
[1778343319881,42.18,80588.17,0.01,-0.00905,1e-05,1.97074]
[1778343324918,42.18,80593.35,0.01,-0.00902,1e-05,1.96379]
[1778343329953,42.18,80592.62,0.01,-0.00902,1e-05,1.96476]
[1778343334987,42.18,80590.23,0.01,-0.00903,1e-05,1.96676]
[1778343342039,42.18,80589.2,0.01,-0.00904,1e-05,1.96814]
[1778343347074,42.18,80587.52,0.01,-0.00905,1e-05,1.9704]
[1778343353117,42.18,80594.92,0.01,-0.009,1e-05,1.96047]
[1778343358153,42.18,80601.51,0.01,-0.00895,1e-05,1.95167]
[1778343364415,42.18,80605.78,0.01,-0.00892,1e-05,1.94598]
[1778343370237,42.18,80610.72,0.01,-0.00889,1e-05,1.93941]
[1778343376280,42.18,80612.22,0.01,-0.00888,1e-05,1.93743]
[1778343381316,42.18,80612.77,0.01,-0.00887,1e-05,1.9367]
[1778343386352,42.18,80613.68,0.01,-0.00887,1e-05,1.93549]
[1778343391386,42.18,80615.43,0.01,-0.00885,1e-05,1.93198]
[1778343396422,42.18,80622.3,0.01,-0.0088,1e-05,1.92291]
[1778343401457,42.18,80626.29,0.01,-0.00877,1e-05,1.91766]
[1778343406493,42.18,80627.54,0.01,-0.00876,1e-05,1.91601]
[1778343411528,42.18,80622.41,0.01,-0.0088,1e-05,1.92276]
[1778343416562,42.18,80626.42,0.01,-0.00877,1e-05,1.91749]
[1778343421598,42.18,80628.52,0.01,-0.00876,1e-05,1.91473]
[1778343426633,42.18,80630.17,0.01,-0.00875,1e-05,1.91256]
[1778343431668,42.18,80629.57,0.01,-0.00875,1e-05,1.91335]
[1778343438718,42.18,80630.73,0.01,-0.00874,1e-05,1.91183]
[1778343445766,42.18,80631.5,0.01,-0.00874,1e-05,1.91082]
[1778343450801,42.18,80634.2,0.01,-0.00872,1e-05,1.90728]
[1778343455836,42.18,80639.93,0.01,-0.00867,1e-05,1.89861]
[1778343460871,42.18,80640.28,0.01,-0.00867,1e-05,1.89816]
[1778343465121,42.18,80661.1,0.01,-0.00853,1e-05,1.87118]
[1778343470950,42.18,80660.13,0.01,-0.00853,1e-05,1.87243]
[1778343477999,42.18,80655.42,0.01,-0.00857,1e-05,1.87851]
[1778343483055,42.18,80654.92,0.01,-0.00857,1e-05,1.87916]
[1778343488083,42.18,80643.78,0.01,-0.00865,1e-05,1.8936]
[1778343493119,42.18,80645.96,0.01,-0.00863,1e-05,1.89077]
[1778343498154,42.18,80655.32,0.01,-0.00857,1e-05,1.87864]
[1778343505406,42.18,80655.96,0.01,-0.00856,1e-05,1.87781]
[1778343511245,42.18,80657.64,0.01,-0.00855,1e-05,1.87447]
[1778343516281,42.18,80658.31,0.01,-0.00854,1e-05,1.87361]
[1778343521315,42.18,80658.95,0.01,-0.00854,1e-05,1.87278]
[1778343526350,42.18,80658.06,0.01,-0.00854,1e-05,1.87393]
[1778343531385,42.18,80650.63,0.01,-0.00859,1e-05,1.88353]
[1778343538434,42.18,80651.91,0.01,-0.00859,1e-05,1.88187]
[1778343543469,42.18,80648.21,0.01,-0.00861,1e-05,1.88667]
[1778343550519,42.18,80645.25,0.01,-0.00863,1e-05,1.89051]
[1778343555769,42.18,80634.48,0.01,-0.00871,1e-05,1.90454]
[1778343561596,42.18,80635.17,0.01,-0.0087,1e-05,1.90364]
[1778343566629,42.18,80635.68,0.01,-0.0087,1e-05,1.90298]
[1778343571665,42.18,80633.9,0.01,-0.0087,1e-05,1.90411]
[1778343576701,42.18,80634.88,0.01,-0.0087,1e-05,1.90283]
[1778343581734,42.18,80637.98,0.01,-0.00868,1e-05,1.89879]
[1778343590799,42.18,80637.92,0.01,-0.00868,1e-05,1.89887]
[1778343595834,42.18,80637.07,0.01,-0.00868,1e-05,1.89998]
[1778343596841,42.18,80654.86,0.01,-0.00856,1e-05,1.87688]
[1778343601877,42.18,80655.14,0.01,-0.00856,1e-05,1.87652]
[1778343606912,42.18,80651.35,0.01,-0.00858,1e-05,1.88142]
[1778343611948,42.18,80647.97,0.01,-0.00861,1e-05,1.8858]
[1778343616983,42.18,80660.94,0.01,-0.00852,1e-05,1.86905]
[1778343622018,42.18,80662.1,0.01,-0.00851,1e-05,1.86755]
[1778343626049,42.18,80681.92,0.01,-0.00838,1e-05,1.84221]
[1778343630509,42.18,80681.92,0.01,-0.00838,1e-05,1.84221]
[1778343631087,42.18,80682.1,0.01,-0.00837,1e-05,1.84082]
[1778343631815,42.18,80682.1,0.01,-0.00837,1e-05,1.84082]
[1778343632101,42.18,80742.65,0.01,-0.00797,1e-05,1.76521]
[1778343636364,42.18,80714.42,0.01,-0.00816,1e-05,1.80013]
[1778343642164,42.18,80713.39,0.01,-0.00816,1e-05,1.80142]
[1778343646435,42.18,80694.08,0.01,-0.00829,1e-05,1.82565]
[1778343651227,42.18,80677.89,0.01,-0.0084,1e-05,1.84618]
[1778343656510,42.18,80690.99,0.01,-0.00831,1e-05,1.82955]
[1778343662304,42.18,80698.18,0.01,-0.00826,1e-05,1.82048]
[1778343666580,42.18,80682.14,0.01,-0.00837,1e-05,1.84077]
[1778343672379,42.18,80683.03,0.01,-0.00836,1e-05,1.83964]
[1778343675400,42.18,80699.72,0.01,-0.00825,1e-05,1.81854]
[1778343680435,42.18,80703.08,0.01,-0.00823,1e-05,1.81432]
[1778343685468,42.18,80709.29,0.01,-0.00819,1e-05,1.80654]
[1778343690503,42.18,80706.83,0.01,-0.00821,1e-05,1.80962]
[1778343695537,42.18,80697.12,0.01,-0.00827,1e-05,1.82067]
[1778343700573,42.18,80683.51,0.01,-0.00836,1e-05,1.83787]
[1778343705609,42.18,80676.89,0.01,-0.0084,1e-05,1.84629]
[1778343710648,42.18,80677.61,0.01,-0.0084,1e-05,1.84537]
[1778343715683,42.18,80677.29,0.01,-0.0084,1e-05,1.84578]
[1778343720718,42.18,80687.33,0.01,-0.00833,1e-05,1.83303]
[1778343725754,42.18,80691.67,0.01,-0.0083,1e-05,1.82754]
[1778343730789,42.18,80693.61,0.01,-0.00829,1e-05,1.82509]
[1778343734818,42.18,80675.68,0.01,-0.00841,1e-05,1.84783]
[1778343740860,42.18,80678.96,0.01,-0.00839,1e-05,1.84365]
[1778343745894,42.18,80684.82,0.01,-0.00835,1e-05,1.83621]
[1778343750929,42.18,80677.94,0.01,-0.00839,1e-05,1.84495]
[1778343755965,42.18,80678.41,0.01,-0.00839,1e-05,1.84319]
[1778343760999,42.18,80678.39,0.01,-0.00839,1e-05,1.84322]
[1778343766035,42.18,80686.34,0.01,-0.00833,1e-05,1.83313]
[1778343771069,42.18,80687.49,0.01,-0.00832,1e-05,1.83167]
[1778343776105,42.18,80701.01,0.01,-0.00823,1e-05,1.81463]
[1778343781140,42.18,80703.73,0.01,-0.00822,1e-05,1.81121]
[1778343786185,42.18,80704.14,0.01,-0.00821,1e-05,1.8107]
[1778343791211,42.18,80706.7,0.01,-0.0082,1e-05,1.80749]
[1778343796245,42.18,80709.16,0.01,-0.00818,1e-05,1.80441]
[1778343801281,42.18,80705.04,0.01,-0.00821,1e-05,1.80957]
[1778343807571,42.18,80705.1,0.01,-0.00821,1e-05,1.8095]
[1778343813365,42.18,80703.64,0.01,-0.00821,1e-05,1.81018]
[1778343818401,42.18,80704.0,0.01,-0.00821,1e-05,1.80973]
[1778343823437,42.18,80702.93,0.01,-0.00822,1e-05,1.81107]
[1778343828471,42.18,80702.9,0.01,-0.00822,1e-05,1.81111]
[1778343833506,42.18,80707.71,0.01,-0.00819,1e-05,1.80508]
[1778343838541,42.18,80707.75,0.01,-0.00819,1e-05,1.80503]
[1778343843577,42.18,80709.57,0.01,-0.00817,1e-05,1.80276]
[1778343848614,42.18,80720.09,0.01,-0.0081,1e-05,1.78966]
[1778343853647,42.18,80720.11,0.01,-0.0081,1e-05,1.78963]
[1778343858684,42.18,80711.7,0.01,-0.00816,1e-05,1.8001]
[1778343863397,42.18,80709.88,0.01,-0.00817,1e-05,1.80237]
[1778343863718,42.18,80709.85,0.01,-0.00817,1e-05,1.80241]
[1778343864606,42.18,80709.85,0.01,-0.00817,1e-05,1.80241]
[1778343864725,42.18,80710.05,0.01,-0.00817,1e-05,1.80216]
[1778343869760,42.18,80712.66,0.01,-0.00815,1e-05,1.7989]
[1778343874798,42.18,80720.17,0.01,-0.0081,1e-05,1.78842]
[1778343879834,42.18,80720.0,0.01,-0.0081,1e-05,1.78863]
[1778343884870,42.18,80737.45,0.01,-0.00799,1e-05,1.76709]
[1778343889905,42.18,80736.15,0.01,-0.008,1e-05,1.76869]
[1778343894939,42.18,80733.87,0.01,-0.00801,1e-05,1.77149]
[1778343899974,42.18,80728.3,0.01,-0.00805,1e-05,1.77836]
[1778343905010,42.18,80731.61,0.01,-0.00802,1e-05,1.77428]
[1778343911052,42.18,80730.09,0.01,-0.00803,1e-05,1.77615]
[1778343916086,42.18,80738.61,0.01,-0.00798,1e-05,1.76567]
[1778343921121,42.18,80747.16,0.01,-0.00793,1e-05,1.7552]
[1778343923136,42.18,80765.58,0.01,-0.00781,1e-05,1.73282]
[1778343928414,42.18,80766.43,0.01,-0.0078,1e-05,1.73179]
[1778343934212,42.18,80762.21,0.01,-0.00782,1e-05,1.73578]
[1778343939246,42.18,80756.03,0.01,-0.00786,1e-05,1.74327]
[1778343944282,42.18,80744.49,0.01,-0.00794,1e-05,1.75734]
[1778343949317,42.18,80733.59,0.01,-0.00801,1e-05,1.77071]
[1778343954352,42.18,80731.89,0.01,-0.00802,1e-05,1.7728]
[1778343959386,42.18,80729.57,0.01,-0.00803,1e-05,1.77566]
[1778343964422,42.18,80732.86,0.01,-0.00801,1e-05,1.77161]
[1778343969461,42.18,80735.83,0.01,-0.00799,1e-05,1.76795]
[1778343974493,42.18,80730.78,0.01,-0.00803,1e-05,1.77417]
[1778343979531,42.18,80729.8,0.01,-0.00803,1e-05,1.77538]
[1778343985573,42.18,80730.24,0.01,-0.00803,1e-05,1.77483]
[1778343990613,42.18,80728.39,0.01,-0.00804,1e-05,1.77712]
[1778343996656,42.18,80724.54,0.01,-0.00806,1e-05,1.78074]
[1778344002698,42.18,80727.0,0.01,-0.00804,1e-05,1.7777]
[1778344007732,42.18,80721.71,0.01,-0.00808,1e-05,1.78424]
[1778344012767,42.18,80713.66,0.01,-0.00813,1e-05,1.79424]
[1778344017803,42.18,80701.33,0.01,-0.00821,1e-05,1.80964]
[1778344021834,42.18,80685.0,0.01,-0.00832,1e-05,1.8302]
[1778344026874,42.18,80685.87,0.01,-0.00831,1e-05,1.8291]
[1778344031903,42.18,80687.63,0.01,-0.0083,1e-05,1.82687]
[1778344036938,42.18,80687.09,0.01,-0.00831,1e-05,1.82756]
[1778344041973,42.18,80689.64,0.01,-0.00829,1e-05,1.82434]
[1778344047008,42.18,80691.91,0.01,-0.00827,1e-05,1.82147]
[1778344053052,42.18,80692.24,0.01,-0.00827,1e-05,1.81991]
[1778344059334,42.18,80692.96,0.01,-0.00826,1e-05,1.819]
[1778344069404,42.18,80693.29,0.01,-0.00826,1e-05,1.81859]
[1778344079474,42.18,80696.81,0.01,-0.00824,1e-05,1.81416]
[1778344086282,42.18,80697.08,0.01,-0.00824,1e-05,1.81382]
[1778344091317,42.18,80697.71,0.01,-0.00823,1e-05,1.81303]
[1778344096352,42.18,80698.28,0.01,-0.00823,1e-05,1.81231]
[1778344101387,42.18,80698.74,0.01,-0.00822,1e-05,1.81174]
[1778344106423,42.18,80696.75,0.01,-0.00824,1e-05,1.81423]
[1778344113473,42.18,80697.43,0.01,-0.00823,1e-05,1.81223]
[1778344119516,42.18,80696.64,0.01,-0.00823,1e-05,1.81322]
[1778344124550,42.18,80697.1,0.01,-0.00823,1e-05,1.81265]
[1778344129585,42.18,80697.62,0.01,-0.00823,1e-05,1.81199]
[1778344134623,42.18,80695.6,0.01,-0.00824,1e-05,1.81453]
[1778344139664,42.18,80689.89,0.01,-0.00828,1e-05,1.82172]
[1778344141678,42.18,80673.85,0.01,-0.00839,1e-05,1.84203]
[1778344146713,42.18,80664.78,0.01,-0.00845,1e-05,1.8536]
[1778344151748,42.18,80663.78,0.01,-0.00845,1e-05,1.85488]
[1778344156784,42.18,80668.69,0.01,-0.00842,1e-05,1.84861]
[1778344161818,42.18,80669.36,0.01,-0.00842,1e-05,1.84775]
[1778344167860,42.18,80663.43,0.01,-0.00846,1e-05,1.85533]
[1778344172895,42.18,80653.94,0.01,-0.00851,1e-05,1.86634]
[1778344177931,42.18,80654.13,0.01,-0.00851,1e-05,1.86609]
[1778344182966,42.18,80648.26,0.01,-0.00855,1e-05,1.87366]
[1778344188002,42.18,80657.98,0.01,-0.00849,1e-05,1.86115]
[1778344193036,42.18,80656.41,0.01,-0.0085,1e-05,1.86316]
[1778344198072,42.18,80657.35,0.01,-0.00849,1e-05,1.86195]
[1778344203109,42.18,80644.95,0.01,-0.00858,1e-05,1.87793]
[1778344208142,42.18,80649.95,0.01,-0.00854,1e-05,1.87148]
[1778344214183,42.18,80651.3,0.01,-0.00853,1e-05,1.86974]
[1778344219220,42.18,80652.87,0.01,-0.00852,1e-05,1.86771]
[1778344224254,42.18,80657.07,0.01,-0.00849,1e-05,1.86231]
[1778344229319,42.18,80656.33,0.01,-0.0085,1e-05,1.86326]
[1778344234352,42.18,80657.04,0.01,-0.00849,1e-05,1.86118]
[1778344240605,42.18,80657.83,0.01,-0.00848,1e-05,1.86017]
[1778344246436,42.18,80656.97,0.01,-0.00849,1e-05,1.86127]
[1778344251472,42.18,80654.32,0.01,-0.00851,1e-05,1.86468]
[1778344256507,42.18,80641.99,0.01,-0.00859,1e-05,1.88059]
[1778344261541,42.18,80640.94,0.01,-0.0086,1e-05,1.88195]
[1778344266576,42.18,80644.23,0.01,-0.00858,1e-05,1.87769]
[1778344271618,42.18,80642.83,0.01,-0.00859,1e-05,1.8795]
[1778344276646,42.18,80644.78,0.01,-0.00857,1e-05,1.87698]
[1778344283695,42.18,80641.0,0.01,-0.0086,1e-05,1.88187]
[1778344289737,42.18,80638.5,0.01,-0.00862,1e-05,1.88511]
[1778344294772,42.18,80640.81,0.01,-0.00859,1e-05,1.88094]
[1778344299807,42.18,80641.82,0.01,-0.00859,1e-05,1.87963]
[1778344304841,42.18,80640.18,0.01,-0.0086,1e-05,1.88175]
[1778344309878,42.18,80642.08,0.01,-0.00859,1e-05,1.87929]
[1778344314914,42.18,80639.21,0.01,-0.00861,1e-05,1.88301]
[1778344319947,42.18,80640.11,0.01,-0.0086,1e-05,1.88184]
[1778344324982,42.18,80637.5,0.01,-0.00862,1e-05,1.88523]
[1778344331237,42.18,80638.22,0.01,-0.00861,1e-05,1.88429]
[1778344337066,42.18,80638.11,0.01,-0.00861,1e-05,1.88443]
[1778344342101,42.18,80638.25,0.01,-0.00861,1e-05,1.88425]
[1778344347136,42.18,80635.95,0.01,-0.00863,1e-05,1.88724]
[1778344353178,42.18,80636.17,0.01,-0.00862,1e-05,1.88577]
[1778344358213,42.18,80637.53,0.01,-0.00861,1e-05,1.88401]
[1778344363252,42.18,80637.61,0.01,-0.00861,1e-05,1.8839]
[1778344368283,42.18,80637.74,0.01,-0.00861,1e-05,1.88373]
[1778344373324,42.18,80645.57,0.01,-0.00856,1e-05,1.8736]
[1778344378359,42.18,80643.12,0.01,-0.00857,1e-05,1.87677]
[1778344383394,42.18,80637.24,0.01,-0.00861,1e-05,1.88438]
[1778344388429,42.18,80636.77,0.01,-0.00862,1e-05,1.88499]
[1778344395478,42.18,80637.34,0.01,-0.00861,1e-05,1.88425]
[1778344400513,42.18,80638.23,0.01,-0.00861,1e-05,1.8831]
[1778344405549,42.18,80637.82,0.01,-0.00861,1e-05,1.88363]
[1778344410583,42.18,80637.2,0.01,-0.00861,1e-05,1.88443]
[1778344415621,42.18,80636.1,0.01,-0.00862,1e-05,1.88468]
[1778344420654,42.18,80635.55,0.01,-0.00862,1e-05,1.8854]
[1778344425689,42.18,80635.83,0.01,-0.00862,1e-05,1.88503]
[1778344430724,42.18,80647.78,0.01,-0.00854,1e-05,1.86958]
[1778344435759,42.18,80646.08,0.01,-0.00855,1e-05,1.87177]
[1778344440795,42.18,80642.85,0.01,-0.00857,1e-05,1.87594]
[1778344445830,42.18,80638.46,0.01,-0.0086,1e-05,1.88162]
[1778344450865,42.18,80638.86,0.01,-0.0086,1e-05,1.8811]
[1778344455900,42.18,80636.08,0.01,-0.00862,1e-05,1.88471]
[1778344460935,42.18,80632.36,0.01,-0.00864,1e-05,1.88954]
[1778344465970,42.18,80622.16,0.01,-0.00871,1e-05,1.90284]
[1778344471008,42.18,80627.18,0.01,-0.00867,1e-05,1.8951]
[1778344477047,42.18,80630.4,0.01,-0.00865,1e-05,1.89091]
[1778344482295,42.18,80629.35,0.01,-0.00866,1e-05,1.89227]
[1778344488124,42.18,80631.04,0.01,-0.00865,1e-05,1.89007]
[1778344493159,42.18,80628.1,0.01,-0.00867,1e-05,1.8939]
[1778344498195,42.18,80634.74,0.01,-0.00862,1e-05,1.88527]
[1778344503230,42.18,80635.85,0.01,-0.00861,1e-05,1.88383]
[1778344508267,42.18,80639.33,0.01,-0.00859,1e-05,1.87932]
[1778344513299,42.18,80639.64,0.01,-0.00859,1e-05,1.87891]
[1778344518338,42.18,80638.41,0.01,-0.00859,1e-05,1.88051]
[1778344525388,42.18,80637.06,0.01,-0.0086,1e-05,1.88226]
[1778344530424,42.18,80635.48,0.01,-0.00862,1e-05,1.88431]
[1778344535462,42.18,80631.81,0.01,-0.00864,1e-05,1.88789]
[1778344541508,42.18,80633.76,0.01,-0.00862,1e-05,1.88536]
[1778344546541,42.18,80633.82,0.01,-0.00862,1e-05,1.88528]
[1778344551578,42.18,80639.12,0.01,-0.00858,1e-05,1.87841]
[1778344556613,42.18,80638.5,0.01,-0.00859,1e-05,1.87921]
[1778344561647,42.18,80639.1,0.01,-0.00858,1e-05,1.87844]
[1778344566682,42.18,80633.8,0.01,-0.00862,1e-05,1.8853]
[1778344571717,42.18,80634.74,0.01,-0.00861,1e-05,1.88408]
[1778344577761,42.18,80635.26,0.01,-0.00861,1e-05,1.88341]
[1778344582995,42.18,80635.26,0.01,-0.00861,1e-05,1.88341]
[1778344593065,42.18,80635.83,0.01,-0.0086,1e-05,1.88149]
[1778344598907,42.18,80635.51,0.01,-0.0086,1e-05,1.88191]
[1778344603975,42.18,80630.69,0.01,-0.00864,1e-05,1.88816]
[1778344609011,42.18,80621.73,0.01,-0.0087,1e-05,1.89984]
[1778344614045,42.18,80633.78,0.01,-0.00862,1e-05,1.88415]
[1778344619080,42.18,80642.98,0.01,-0.00855,1e-05,1.87224]
[1778344625122,42.18,80645.49,0.01,-0.00854,1e-05,1.86901]
[1778344630157,42.18,80645.85,0.01,-0.00853,1e-05,1.86854]
[1778344638213,42.18,80646.98,0.01,-0.00853,1e-05,1.86709]
[1778344643417,42.18,80646.14,0.01,-0.00853,1e-05,1.86817]
[1778344649289,42.18,80644.62,0.01,-0.00854,1e-05,1.87013]
[1778344655332,42.18,80644.39,0.01,-0.00854,1e-05,1.86925]
[1778344661374,42.18,80643.94,0.01,-0.00854,1e-05,1.86983]
[1778344668424,42.18,80646.66,0.01,-0.00852,1e-05,1.86633]
[1778344673627,42.18,80650.23,0.01,-0.0085,1e-05,1.86173]
[1778344679504,42.18,80651.1,0.01,-0.00849,1e-05,1.86062]
[1778344690580,42.18,80650.51,0.01,-0.0085,1e-05,1.86137]
[1778344695619,42.18,80650.77,0.01,-0.00849,1e-05,1.86104]
[1778344700652,42.18,80651.72,0.01,-0.00849,1e-05,1.85982]
[1778344711731,42.18,80651.55,0.01,-0.00848,1e-05,1.85887]
[1778344716766,42.18,80651.25,0.01,-0.00849,1e-05,1.85925]
[1778344721804,42.18,80646.5,0.01,-0.00852,1e-05,1.86536]
[1778344731874,42.18,80646.22,0.01,-0.00852,1e-05,1.86572]
[1778344736910,42.18,80637.97,0.01,-0.00858,1e-05,1.87636]
[1778344742952,42.18,80636.8,0.01,-0.00859,1e-05,1.87788]
[1778344747987,42.18,80637.37,0.01,-0.00858,1e-05,1.87714]
[1778344753029,42.18,80628.75,0.01,-0.00864,1e-05,1.88832]
[1778344758064,42.18,80627.63,0.01,-0.00865,1e-05,1.88978]
[1778344763101,42.18,80629.48,0.01,-0.00864,1e-05,1.88737]
[1778344770319,42.18,80629.56,0.01,-0.00863,1e-05,1.88727]
[1778344770344,42.18,80630.64,0.01,-0.00863,1e-05,1.88586]
[1778344771334,42.18,80630.64,0.01,-0.00863,1e-05,1.88586]
[1778344772162,42.18,80630.64,0.01,-0.00862,1e-05,1.88468]
[1778344780218,42.18,80631.49,0.01,-0.00862,1e-05,1.88358]
[1778344785254,42.18,80632.82,0.01,-0.00861,1e-05,1.88185]
[1778344790288,42.18,80631.11,0.01,-0.00862,1e-05,1.88407]
[1778344795326,42.18,80629.66,0.01,-0.00863,1e-05,1.88595]
[1778344800361,42.18,80629.79,0.01,-0.00863,1e-05,1.88578]
[1778344805393,42.18,80621.42,0.01,-0.00869,1e-05,1.89668]
[1778344810428,42.18,80612.89,0.01,-0.00875,1e-05,1.90784]
[1778344815463,42.18,80614.76,0.01,-0.00873,1e-05,1.90539]
[1778344820498,42.18,80613.35,0.01,-0.00874,1e-05,1.90724]
[1778344825538,42.18,80610.53,0.01,-0.00876,1e-05,1.91094]
[1778344831587,42.18,80610.82,0.01,-0.00875,1e-05,1.90937]
[1778344836621,42.18,80605.4,0.01,-0.00879,1e-05,1.91649]
[1778344841665,42.18,80606.79,0.01,-0.00878,1e-05,1.91466]
[1778344846695,42.18,80619.39,0.01,-0.00869,1e-05,1.89815]
[1778344851727,42.18,80622.18,0.01,-0.00868,1e-05,1.8945]
[1778344856762,42.18,80623.7,0.01,-0.00866,1e-05,1.89252]
[1778344861797,42.18,80622.84,0.01,-0.00867,1e-05,1.89364]
[1778344867839,42.18,80624.36,0.01,-0.00866,1e-05,1.89166]
[1778344872874,42.18,80627.72,0.01,-0.00864,1e-05,1.88729]
[1778344877910,42.18,80636.38,0.01,-0.00858,1e-05,1.87606]
[1778344882945,42.18,80639.05,0.01,-0.00856,1e-05,1.87261]
[1778344887985,42.18,80640.27,0.01,-0.00855,1e-05,1.87104]
[1778344893018,42.18,80648.78,0.01,-0.00849,1e-05,1.85891]
[1778344898053,42.18,80644.34,0.01,-0.00852,1e-05,1.86462]
[1778344903088,42.18,80638.12,0.01,-0.00856,1e-05,1.87264]
[1778344908123,42.18,80637.6,0.01,-0.00856,1e-05,1.87331]
[1778344913158,42.18,80633.21,0.01,-0.00859,1e-05,1.87899]
[1778344918193,42.18,80634.48,0.01,-0.00859,1e-05,1.87734]
[1778344923229,42.18,80636.47,0.01,-0.00857,1e-05,1.87477]
[1778344929270,42.18,80634.3,0.01,-0.00859,1e-05,1.87758]
[1778344934307,42.18,80635.32,0.01,-0.00858,1e-05,1.87626]
[1778344939340,42.18,80636.74,0.01,-0.00857,1e-05,1.87442]
[1778344944375,42.18,80639.73,0.01,-0.00855,1e-05,1.87056]
[1778344949410,42.18,80640.72,0.01,-0.00854,1e-05,1.86928]
[1778344954446,42.18,80644.7,0.01,-0.00851,1e-05,1.86298]
[1778344961495,42.18,80644.55,0.01,-0.00851,1e-05,1.86318]
[1778344966531,42.18,80643.25,0.01,-0.00852,1e-05,1.86485]
[1778344974589,42.18,80643.08,0.01,-0.00852,1e-05,1.86507]
[1778344979623,42.18,80641.88,0.01,-0.00853,1e-05,1.86661]
[1778344984659,42.18,80641.78,0.01,-0.00853,1e-05,1.86674]
[1778344989694,42.18,80641.96,0.01,-0.00853,1e-05,1.86651]
[1778344995894,42.18,80641.45,0.01,-0.00853,1e-05,1.86717]
[1778345002785,42.18,80644.54,0.01,-0.00851,1e-05,1.86319]
[1778345008828,42.18,80641.39,0.01,-0.00853,1e-05,1.86724]
[1778345013862,42.18,80638.62,0.01,-0.00855,1e-05,1.86964]
[1778345018899,42.18,80634.6,0.01,-0.00857,1e-05,1.87483]
[1778345026104,42.18,80635.02,0.01,-0.00857,1e-05,1.87429]
[1778345031988,42.18,80625.35,0.01,-0.00864,1e-05,1.88682]
[1778345037023,42.18,80620.61,0.01,-0.00867,1e-05,1.89299]
[1778345043070,42.18,80623.07,0.01,-0.00865,1e-05,1.88979]
[1778345048100,42.18,80628.61,0.01,-0.00862,1e-05,1.88259]
[1778345053135,42.18,80629.87,0.01,-0.00861,1e-05,1.88095]
[1778345060184,42.18,80630.56,0.01,-0.0086,1e-05,1.88006]
[1778345065219,42.18,80631.77,0.01,-0.00859,1e-05,1.87849]
[1778345071261,42.18,80631.04,0.01,-0.00859,1e-05,1.87826]
[1778345076454,42.18,80632.91,0.01,-0.00858,1e-05,1.87584]
[1778345082338,42.18,80633.79,0.01,-0.00857,1e-05,1.8747]
[1778345087374,42.18,80640.72,0.01,-0.00853,1e-05,1.86576]
[1778345093415,42.18,80641.35,0.01,-0.00852,1e-05,1.86495]
[1778345098452,42.18,80644.55,0.01,-0.0085,1e-05,1.86083]
[1778345103486,42.18,80644.9,0.01,-0.0085,1e-05,1.86038]
[1778345108524,42.18,80650.83,0.01,-0.00846,1e-05,1.85277]
[1778345113557,42.18,80648.25,0.01,-0.00848,1e-05,1.85608]
[1778345118591,42.18,80645.93,0.01,-0.00849,1e-05,1.85906]
[1778345123625,42.18,80644.47,0.01,-0.0085,1e-05,1.86093]
[1778345130676,42.18,80643.82,0.01,-0.00851,1e-05,1.86177]
[1778345135710,42.18,80638.29,0.01,-0.00854,1e-05,1.86771]
[1778345140745,42.18,80635.51,0.01,-0.00856,1e-05,1.8713]
[1778345145786,42.18,80631.97,0.01,-0.00858,1e-05,1.87588]
[1778345150821,42.18,80632.03,0.01,-0.00858,1e-05,1.8758]
[1778345157021,42.18,80633.47,0.01,-0.00857,1e-05,1.87394]
[1778345162928,42.18,80634.42,0.01,-0.00856,1e-05,1.87271]
[1778345167963,42.18,80634.75,0.01,-0.00856,1e-05,1.87228]
[1778345177162,42.18,80636.58,0.01,-0.00855,1e-05,1.86992]
[1778345183068,42.18,80642.61,0.01,-0.00851,1e-05,1.86215]
[1778345188106,42.18,80645.37,0.01,-0.00849,1e-05,1.8586]
[1778345193140,42.18,80643.88,0.01,-0.0085,1e-05,1.85935]
[1778345198173,42.18,80642.06,0.01,-0.00851,1e-05,1.86169]
[1778345203208,42.18,80638.08,0.01,-0.00853,1e-05,1.86681]
[1778345210257,42.18,80639.23,0.01,-0.00853,1e-05,1.86533]
[1778345215292,42.18,80639.84,0.01,-0.00852,1e-05,1.86454]
[1778345221335,42.18,80639.91,0.01,-0.00852,1e-05,1.86445]
[1778345226370,42.18,80633.29,0.01,-0.00857,1e-05,1.87299]
[1778345231405,42.18,80635.0,0.01,-0.00856,1e-05,1.87078]
[1778345236441,42.18,80635.0,0.01,-0.00856,1e-05,1.87078]
[1778345241477,42.18,80636.83,0.01,-0.00854,1e-05,1.86842]
[1778345246511,42.18,80636.76,0.01,-0.00854,1e-05,1.86851]
[1778345251546,42.18,80635.22,0.01,-0.00855,1e-05,1.86932]
[1778345256581,42.18,80634.07,0.01,-0.00856,1e-05,1.8708]
[1778345261616,42.18,80632.68,0.01,-0.00857,1e-05,1.8726]
[1778345266651,42.18,80630.02,0.01,-0.00858,1e-05,1.87604]
[1778345271687,42.18,80625.59,0.01,-0.00862,1e-05,1.88178]
[1778345277865,42.18,80620.24,0.01,-0.00865,1e-05,1.88873]
[1778345288815,42.18,80616.73,0.01,-0.00868,1e-05,1.89331]
[1778345295863,42.18,80613.82,0.01,-0.0087,1e-05,1.8971]
[1778345300897,42.18,80619.68,0.01,-0.00866,1e-05,1.88946]
[1778345305932,42.18,80622.21,0.01,-0.00864,1e-05,1.88617]
[1778345310967,42.18,80628.19,0.01,-0.0086,1e-05,1.87841]
[1778345316002,42.18,80629.23,0.01,-0.00858,1e-05,1.87588]
[1778345321036,42.18,80629.03,0.01,-0.00859,1e-05,1.87614]
[1778345328221,42.18,80631.96,0.01,-0.00857,1e-05,1.87235]
[1778345334129,42.18,80633.19,0.01,-0.00856,1e-05,1.87076]
[1778345339164,42.18,80636.17,0.01,-0.00854,1e-05,1.86692]
[1778345344207,42.18,80636.95,0.01,-0.00853,1e-05,1.86591]
[1778345349236,42.18,80637.01,0.01,-0.00853,1e-05,1.86584]
[1778345358432,42.18,80636.28,0.01,-0.00854,1e-05,1.86678]
[1778345364346,42.18,80636.78,0.01,-0.00853,1e-05,1.86613]
[1778345369380,42.18,80636.01,0.01,-0.00854,1e-05,1.86713]
[1778345374415,42.18,80632.34,0.01,-0.00856,1e-05,1.87068]
[1778345379450,42.18,80641.0,0.01,-0.0085,1e-05,1.85953]
[1778345384486,42.18,80640.84,0.01,-0.0085,1e-05,1.85973]
[1778345389520,42.18,80634.33,0.01,-0.00854,1e-05,1.86812]
[1778345394556,42.18,80634.99,0.01,-0.00854,1e-05,1.86726]
[1778345400597,42.18,80635.22,0.01,-0.00854,1e-05,1.86697]
[1778345405632,42.18,80636.16,0.01,-0.00853,1e-05,1.86576]
[1778345410668,42.18,80636.81,0.01,-0.00853,1e-05,1.86492]
[1778345415703,42.18,80636.92,0.01,-0.00853,1e-05,1.86478]
[1778345421744,42.18,80637.06,0.01,-0.00853,1e-05,1.8646]
[1778345427786,42.18,80638.75,0.01,-0.00851,1e-05,1.86242]
[1778345432827,42.18,80637.94,0.01,-0.00851,1e-05,1.86229]
[1778345437857,42.18,80630.45,0.01,-0.00857,1e-05,1.87195]
[1778345442893,42.18,80630.33,0.01,-0.00857,1e-05,1.8721]
[1778345449066,42.18,80633.52,0.01,-0.00855,1e-05,1.86798]
[1778345454975,42.18,80637.29,0.01,-0.00852,1e-05,1.86313]
[1778345460024,42.18,80637.19,0.01,-0.00852,1e-05,1.86326]
[1778345467064,42.18,80635.37,0.01,-0.00853,1e-05,1.8656]
[1778345472099,42.18,80635.67,0.01,-0.00853,1e-05,1.86521]
[1778345479276,42.18,80635.69,0.01,-0.00853,1e-05,1.86519]
[1778345486198,42.18,80635.74,0.01,-0.00853,1e-05,1.86512]
[1778345491233,42.18,80633.62,0.01,-0.00854,1e-05,1.86668]
[1778345496268,42.18,80632.64,0.01,-0.00855,1e-05,1.86794]
[1778345501303,42.18,80632.14,0.01,-0.00855,1e-05,1.86859]
[1778345507345,42.18,80632.95,0.01,-0.00854,1e-05,1.86754]
[1778345512383,42.18,80632.73,0.01,-0.00855,1e-05,1.86783]
[1778345517419,42.18,80627.08,0.01,-0.00858,1e-05,1.87513]
[1778345522451,42.18,80627.31,0.01,-0.00858,1e-05,1.87483]
[1778345527486,42.18,80628.64,0.01,-0.00857,1e-05,1.87311]
[1778345533529,42.18,80631.87,0.01,-0.00855,1e-05,1.86894]
[1778345538570,42.18,80627.96,0.01,-0.00858,1e-05,1.87399]
[1778345544606,42.18,80629.05,0.01,-0.00857,1e-05,1.87258]
[1778345549770,42.18,80628.63,0.01,-0.00857,1e-05,1.87312]
[1778345555683,42.18,80630.54,0.01,-0.00856,1e-05,1.86948]
[1778345560719,42.18,80630.71,0.01,-0.00855,1e-05,1.86926]
[1778345565753,42.18,80630.79,0.01,-0.00855,1e-05,1.86915]
[1778345572802,42.18,80632.03,0.01,-0.00854,1e-05,1.86755]
[1778345577837,42.18,80633.82,0.01,-0.00853,1e-05,1.86525]
[1778345582871,42.18,80633.72,0.01,-0.00853,1e-05,1.86537]
[1778345590051,42.18,80634.79,0.01,-0.00853,1e-05,1.864]
[1778345595963,42.18,80633.84,0.01,-0.00853,1e-05,1.86522]
[1778345600998,42.18,80633.8,0.01,-0.00853,1e-05,1.86527]
[1778345606039,42.18,80636.77,0.01,-0.00851,1e-05,1.86145]
[1778345611074,42.18,80636.45,0.01,-0.00851,1e-05,1.86068]
[1778345620263,42.18,80636.51,0.01,-0.00851,1e-05,1.86061]
[1778345630333,42.18,80636.02,0.01,-0.00851,1e-05,1.86124]
[1778345638264,42.18,80635.5,0.01,-0.00852,1e-05,1.86191]
[1778345648331,42.18,80634.91,0.01,-0.00852,1e-05,1.86267]
[1778345655383,42.18,80635.14,0.01,-0.00852,1e-05,1.86237]
[1778345660542,42.18,80634.41,0.01,-0.00852,1e-05,1.86331]
[1778345667467,42.18,80633.83,0.01,-0.00853,1e-05,1.86406]
[1778345672502,42.18,80625.94,0.01,-0.00858,1e-05,1.87306]
[1778345677350,42.18,80622.28,0.01,-0.0086,1e-05,1.8778]
[1778345677537,42.18,80613.81,0.01,-0.00866,1e-05,1.8888]
[1778345678781,42.18,80613.81,0.01,-0.00866,1e-05,1.8888]
[1778345678819,42.18,80610.85,0.01,-0.00868,1e-05,1.89266]
[1778345684587,42.18,80610.43,0.01,-0.00868,1e-05,1.89321]
[1778345689622,42.18,80610.77,0.01,-0.00868,1e-05,1.89277]
[1778345694658,42.18,80619.56,0.01,-0.00862,1e-05,1.88133]
[1778345699692,42.18,80638.0,0.01,-0.00849,1e-05,1.85752]
[1778345704727,42.18,80641.84,0.01,-0.00847,1e-05,1.85259]
[1778345709762,42.18,80646.71,0.01,-0.00843,1e-05,1.84636]
[1778345714798,42.18,80645.82,0.01,-0.00844,1e-05,1.8475]
[1778345720964,42.18,80644.77,0.01,-0.00845,1e-05,1.84884]
[1778345731034,42.18,80637.5,0.01,-0.00849,1e-05,1.85699]
[1778345736951,42.18,80633.8,0.01,-0.00852,1e-05,1.86175]
[1778345741986,42.18,80630.87,0.01,-0.00854,1e-05,1.86552]
[1778345747021,42.18,80631.82,0.01,-0.00853,1e-05,1.86429]
[1778345752057,42.18,80632.58,0.01,-0.00853,1e-05,1.86332]
[1778345757091,42.18,80633.06,0.01,-0.00852,1e-05,1.8627]
[1778345764140,42.18,80633.43,0.01,-0.00852,1e-05,1.86222]
[1778345771321,42.18,80632.17,0.01,-0.00853,1e-05,1.86384]
[1778345777231,42.18,80633.33,0.01,-0.00852,1e-05,1.86235]
[1778345782266,42.18,80631.62,0.01,-0.00853,1e-05,1.86455]
[1778345789318,42.18,80629.92,0.01,-0.00854,1e-05,1.86674]
[1778345794354,42.18,80630.85,0.01,-0.00853,1e-05,1.86437]
[1778345799389,42.18,80630.27,0.01,-0.00854,1e-05,1.86512]
[1778345808452,42.18,80630.09,0.01,-0.00854,1e-05,1.86535]
[1778345813488,42.18,80623.94,0.01,-0.00858,1e-05,1.87329]
[1778345821676,42.18,80620.43,0.01,-0.0086,1e-05,1.87783]
[1778345827586,42.18,80624.75,0.01,-0.00857,1e-05,1.87224]
[1778345833627,42.18,80626.61,0.01,-0.00856,1e-05,1.86984]
[1778345838663,42.18,80628.31,0.01,-0.00855,1e-05,1.86764]
[1778345844705,42.18,80620.44,0.01,-0.0086,1e-05,1.87782]
[1778345849745,42.18,80616.71,0.01,-0.00863,1e-05,1.88266]
[1778345856790,42.18,80618.62,0.01,-0.00861,1e-05,1.879]
[1778345861955,42.18,80623.19,0.01,-0.00858,1e-05,1.87308]
[1778345867866,42.18,80622.84,0.01,-0.00858,1e-05,1.87353]
[1778345873909,42.18,80629.93,0.01,-0.00853,1e-05,1.86438]
[1778345879951,42.18,80632.6,0.01,-0.00852,1e-05,1.86094]
[1778345884988,42.18,80641.47,0.01,-0.00845,1e-05,1.84956]
[1778345890022,42.18,80646.74,0.01,-0.00842,1e-05,1.84282]
[1778345895056,42.18,80643.39,0.01,-0.00844,1e-05,1.8471]
[1778345900093,42.18,80642.25,0.01,-0.00845,1e-05,1.84856]
[1778345905126,42.18,80640.71,0.01,-0.00846,1e-05,1.85053]
[1778345910161,42.18,80638.87,0.01,-0.00847,1e-05,1.85289]
[1778345917210,42.18,80635.87,0.01,-0.00849,1e-05,1.85556]
[1778345922398,42.18,80634.92,0.01,-0.00849,1e-05,1.85678]
[1778345928287,42.18,80630.54,0.01,-0.00852,1e-05,1.86242]
[1778345933322,42.18,80637.32,0.01,-0.00848,1e-05,1.8537]
[1778345939364,42.18,80638.65,0.01,-0.00847,1e-05,1.852]
[1778345948427,42.18,80637.88,0.01,-0.00847,1e-05,1.85299]
[1778345953462,42.18,80638.9,0.01,-0.00847,1e-05,1.85168]
[1778345962529,42.18,80639.15,0.01,-0.00847,1e-05,1.85136]
[1778345968571,42.18,80639.52,0.01,-0.00846,1e-05,1.85088]
[1778345973606,42.18,80638.22,0.01,-0.00847,1e-05,1.85138]
[1778345978641,42.18,80634.31,0.01,-0.00849,1e-05,1.85639]
[1778345983677,42.18,80623.17,0.01,-0.00857,1e-05,1.87075]
[1778345988713,42.18,80620.43,0.01,-0.00859,1e-05,1.87429]
[1778345993747,42.18,80620.4,0.01,-0.00859,1e-05,1.87433]
[1778345998782,42.18,80622.73,0.01,-0.00857,1e-05,1.87131]
[1778346003819,42.18,80629.73,0.01,-0.00852,1e-05,1.86228]
[1778346008853,42.18,80631.44,0.01,-0.00851,1e-05,1.86008]
[1778346013889,42.18,80632.09,0.01,-0.00851,1e-05,1.85925]
[1778346018926,42.18,80638.55,0.01,-0.00846,1e-05,1.85096]
[1778346023958,42.18,80639.54,0.01,-0.00846,1e-05,1.84969]
[1778346028994,42.18,80640.12,0.01,-0.00845,1e-05,1.84895]
[1778346034029,42.18,80639.62,0.01,-0.00845,1e-05,1.84842]
[1778346039065,42.18,80639.02,0.01,-0.00846,1e-05,1.84918]
[1778346044105,42.18,80638.61,0.01,-0.00846,1e-05,1.84971]
[1778346050146,42.18,80638.99,0.01,-0.00846,1e-05,1.84922]
[1778346056188,42.18,80638.63,0.01,-0.00846,1e-05,1.84968]
[1778346061222,42.18,80640.54,0.01,-0.00845,1e-05,1.84724]
[1778346066257,42.18,80641.56,0.01,-0.00844,1e-05,1.84593]
[1778346071293,42.18,80644.79,0.01,-0.00842,1e-05,1.84181]
[1778346077335,42.18,80643.67,0.01,-0.00842,1e-05,1.84324]
[1778346082369,42.18,80639.51,0.01,-0.00845,1e-05,1.84856]
[1778346087404,42.18,80637.54,0.01,-0.00847,1e-05,1.85108]
[1778346093596,42.18,80632.83,0.01,-0.00849,1e-05,1.85595]
[1778346100497,42.18,80631.26,0.01,-0.0085,1e-05,1.85797]
[1778346105532,42.18,80627.05,0.01,-0.00853,1e-05,1.86338]
[1778346110567,42.18,80626.57,0.01,-0.00854,1e-05,1.864]
[1778346115602,42.18,80624.84,0.01,-0.00855,1e-05,1.86623]
[1778346123658,42.18,80619.55,0.01,-0.00858,1e-05,1.87307]
[1778346130708,42.18,80623.03,0.01,-0.00856,1e-05,1.86857]
[1778346135742,42.18,80625.38,0.01,-0.00854,1e-05,1.86554]
[1778346141784,42.18,80625.51,0.01,-0.00854,1e-05,1.86537]
[1778346146819,42.18,80625.53,0.01,-0.00854,1e-05,1.86534]
[1778346152862,42.18,80627.03,0.01,-0.00853,1e-05,1.86223]
[1778346161924,42.18,80630.42,0.01,-0.0085,1e-05,1.85787]
[1778346166959,42.18,80632.3,0.01,-0.00849,1e-05,1.85546]
[1778346173001,42.18,80632.95,0.01,-0.00849,1e-05,1.85462]
[1778346178036,42.18,80633.74,0.01,-0.00848,1e-05,1.85361]
[1778346183071,42.18,80634.43,0.01,-0.00848,1e-05,1.85272]
[1778346188106,42.18,80634.72,0.01,-0.00847,1e-05,1.85235]
[1778346194299,42.18,80636.51,0.01,-0.00846,1e-05,1.85006]
[1778346200190,42.18,80636.5,0.01,-0.00846,1e-05,1.85007]
[1778346207239,42.18,80636.29,0.01,-0.00846,1e-05,1.85034]
[1778346212278,42.18,80636.81,0.01,-0.00846,1e-05,1.8485]
[1778346220335,42.18,80636.84,0.01,-0.00846,1e-05,1.84846]
[1778346226376,42.18,80636.53,0.01,-0.00846,1e-05,1.84886]
[1778346231415,42.18,80639.97,0.01,-0.00843,1e-05,1.84446]
[1778346236446,42.18,80642.43,0.01,-0.00842,1e-05,1.84132]
[1778346241492,42.18,80647.61,0.01,-0.00838,1e-05,1.83472]
[1778346247529,42.18,80643.89,0.01,-0.00841,1e-05,1.83946]
[1778346254719,42.18,80643.29,0.01,-0.00841,1e-05,1.84022]
[1778346260622,42.18,80643.29,0.01,-0.00841,1e-05,1.84022]
[1778346265657,42.18,80645.25,0.01,-0.0084,1e-05,1.83772]
[1778346270691,42.18,80654.78,0.01,-0.00833,1e-05,1.82562]
[1778346275746,42.18,80664.2,0.01,-0.00827,1e-05,1.81256]
[1778346280786,42.18,80660.61,0.01,-0.00829,1e-05,1.81709]
[1778346285815,42.18,80661.22,0.01,-0.00829,1e-05,1.81632]
[1778346290850,42.18,80656.18,0.01,-0.00832,1e-05,1.82269]
[1778346295887,42.18,80659.86,0.01,-0.00829,1e-05,1.81803]
[1778346300922,42.18,80664.89,0.01,-0.00826,1e-05,1.81169]
[1778346305957,42.18,80673.06,0.01,-0.00821,1e-05,1.80143]
[1778346310992,42.18,80676.08,0.01,-0.00819,1e-05,1.79765]
[1778346316027,42.18,80681.45,0.01,-0.00815,1e-05,1.79095]
[1778346321062,42.18,80685.9,0.01,-0.00812,1e-05,1.78541]
[1778346325232,42.18,80721.14,0.01,-0.00789,1e-05,1.74203]
[1778346327113,42.18,80747.03,0.01,-0.00773,1e-05,1.71074]
[1778346332148,42.18,80737.0,0.01,-0.00779,1e-05,1.72169]
[1778346337187,42.18,80716.54,0.01,-0.00792,1e-05,1.74652]
[1778346342221,42.18,80716.6,0.01,-0.00792,1e-05,1.74645]
[1778346347256,42.18,80725.9,0.01,-0.00786,1e-05,1.73512]
[1778346352314,42.18,80724.87,0.01,-0.00787,1e-05,1.73637]
[1778346357347,42.18,80725.59,0.01,-0.00786,1e-05,1.7355]
[1778346362381,42.18,80729.07,0.01,-0.00784,1e-05,1.73128]
[1778346367435,42.18,80722.53,0.01,-0.00788,1e-05,1.73922]
[1778346372452,42.18,80707.62,0.01,-0.00798,1e-05,1.75744]
[1778346377488,42.18,80694.5,0.01,-0.00806,1e-05,1.7736]
[1778346382522,42.18,80698.82,0.01,-0.00803,1e-05,1.76827]
[1778346387557,42.18,80697.64,0.01,-0.00804,1e-05,1.76972]
[1778346393600,42.18,80691.15,0.01,-0.00808,1e-05,1.77661]
[1778346398634,42.18,80692.4,0.01,-0.00807,1e-05,1.77506]
[1778346403670,42.18,80692.98,0.01,-0.00807,1e-05,1.77434]
[1778346408706,42.18,80697.0,0.01,-0.00804,1e-05,1.76938]
[1778346413741,42.18,80694.95,0.01,-0.00805,1e-05,1.77191]
[1778346418775,42.18,80708.36,0.01,-0.00797,1e-05,1.7554]
[1778346423812,42.18,80719.94,0.01,-0.00789,1e-05,1.74125]
[1778346428887,42.18,80725.93,0.01,-0.00785,1e-05,1.73397]
[1778346433888,42.18,80734.23,0.01,-0.0078,1e-05,1.72392]
[1778346438923,42.18,80726.25,0.01,-0.00785,1e-05,1.73358]
[1778346443958,42.18,80724.1,0.01,-0.00787,1e-05,1.73619]
[1778346448995,42.18,80721.7,0.01,-0.00788,1e-05,1.73911]
[1778346454029,42.18,80725.65,0.01,-0.00785,1e-05,1.73319]
[1778346459063,42.18,80723.9,0.01,-0.00786,1e-05,1.73531]
[1778346463093,42.18,80708.38,0.01,-0.00796,1e-05,1.75425]
[1778346468132,42.18,80714.11,0.01,-0.00792,1e-05,1.74723]
[1778346473164,42.18,80724.68,0.01,-0.00786,1e-05,1.73436]
[1778346478233,42.18,80730.72,0.01,-0.00782,1e-05,1.72704]
[1778346483239,42.18,80732.02,0.01,-0.00781,1e-05,1.72547]
[1778346488275,42.18,80732.23,0.01,-0.00781,1e-05,1.72522]
[1778346493310,42.18,80730.71,0.01,-0.00782,1e-05,1.72706]
[1778346498347,42.18,80728.64,0.01,-0.00783,1e-05,1.72956]
[1778346503381,42.18,80731.75,0.01,-0.00781,1e-05,1.7258]
[1778346508416,42.18,80729.77,0.01,-0.00783,1e-05,1.72819]
[1778346513451,42.18,80722.11,0.01,-0.00787,1e-05,1.73636]
[1778346518486,42.18,80726.06,0.01,-0.00784,1e-05,1.73157]
[1778346523522,42.18,80735.37,0.01,-0.00778,1e-05,1.72031]
[1778346528556,42.18,80735.92,0.01,-0.00778,1e-05,1.71965]
[1778346533592,42.18,80735.36,0.01,-0.00778,1e-05,1.72033]
[1778346538635,42.18,80753.56,0.01,-0.00767,1e-05,1.6985]
[1778346543664,42.18,80759.24,0.01,-0.00764,1e-05,1.69173]
[1778346548701,42.18,80752.65,0.01,-0.00768,1e-05,1.69958]
[1778346553734,42.18,80752.75,0.01,-0.00768,1e-05,1.69946]
[1778346558768,42.18,80754.06,0.01,-0.00767,1e-05,1.6979]
[1778346563804,42.18,80753.83,0.01,-0.00767,1e-05,1.69818]
[1778346568840,42.18,80753.48,0.01,-0.00767,1e-05,1.69859]
[1778346577001,42.18,80753.35,0.01,-0.00767,1e-05,1.69764]
[1778346582938,42.18,80747.5,0.01,-0.0077,1e-05,1.70463]
[1778346584320,42.18,80743.49,0.01,-0.00773,1e-05,1.70944]
[1778346584954,42.18,80743.48,0.01,-0.00773,1e-05,1.70945]
[1778346585613,42.18,80743.48,0.01,-0.00773,1e-05,1.70945]
[1778346585959,42.18,80741.25,0.01,-0.00774,1e-05,1.71212]
[1778346590994,42.18,80745.82,0.01,-0.00771,1e-05,1.70664]
[1778346596033,42.18,80748.19,0.01,-0.0077,1e-05,1.70381]
[1778346601068,42.18,80757.41,0.01,-0.00764,1e-05,1.69281]
[1778346606105,42.18,80760.19,0.01,-0.00762,1e-05,1.6895]
[1778346611138,42.18,80751.13,0.01,-0.00768,1e-05,1.70029]
[1778346616173,42.18,80751.12,0.01,-0.00768,1e-05,1.70031]
[1778346621208,42.18,80749.08,0.01,-0.00769,1e-05,1.70274]
[1778346626248,42.18,80744.02,0.01,-0.00773,1e-05,1.7088]
[1778346631279,42.18,80752.97,0.01,-0.00766,1e-05,1.69699]
[1778346636314,42.18,80749.43,0.01,-0.00769,1e-05,1.70122]
[1778346641350,42.18,80747.87,0.01,-0.0077,1e-05,1.70308]
[1778346646393,42.18,80746.85,0.01,-0.0077,1e-05,1.7043]
[1778346652434,42.18,80749.36,0.01,-0.00769,1e-05,1.7013]
[1778346657571,42.18,80749.57,0.01,-0.00769,1e-05,1.70105]
[1778346663511,42.18,80755.8,0.01,-0.00765,1e-05,1.69362]
[1778346666534,42.18,80773.18,0.01,-0.00754,1e-05,1.67304]
[1778346667645,42.18,80798.86,0.01,-0.00738,1e-05,1.64302]
[1778346673584,42.18,80794.68,0.01,-0.00741,1e-05,1.64787]
[1778346678619,42.18,80796.28,0.01,-0.0074,1e-05,1.64601]
[1778346683655,42.18,80791.81,0.01,-0.00743,1e-05,1.65122]
[1778346688692,42.18,80784.19,0.01,-0.00747,1e-05,1.66011]
[1778346693726,42.18,80790.38,0.01,-0.00743,1e-05,1.6518]
[1778346698760,42.18,80782.86,0.01,-0.00748,1e-05,1.66058]
[1778346703799,42.18,80774.45,0.01,-0.00753,1e-05,1.67045]
[1778346708833,42.18,80781.76,0.01,-0.00748,1e-05,1.66187]
[1778346713868,42.18,80776.37,0.01,-0.00752,1e-05,1.6682]
[1778346718903,42.18,80774.56,0.01,-0.00753,1e-05,1.67032]
[1778346723938,42.18,80773.97,0.01,-0.00753,1e-05,1.67102]
[1778346728973,42.18,80772.13,0.01,-0.00754,1e-05,1.67319]
[1778346734007,42.18,80766.73,0.01,-0.00757,1e-05,1.67956]
[1778346739044,42.18,80767.02,0.01,-0.00757,1e-05,1.67922]
[1778346744078,42.18,80766.47,0.01,-0.00758,1e-05,1.67987]
[1778346749114,42.18,80764.4,0.01,-0.00759,1e-05,1.68231]
[1778346754150,42.18,80763.75,0.01,-0.00759,1e-05,1.68199]
[1778346759184,42.18,80762.74,0.01,-0.00759,1e-05,1.68318]
[1778346764218,42.18,80762.99,0.01,-0.00759,1e-05,1.68289]
[1778346771267,42.18,80761.38,0.01,-0.0076,1e-05,1.68479]
[1778346776312,42.18,80755.25,0.01,-0.00764,1e-05,1.69207]
[1778346781348,42.18,80745.96,0.01,-0.0077,1e-05,1.70315]
[1778346786382,42.18,80758.11,0.01,-0.00762,1e-05,1.68867]
[1778346791417,42.18,80756.05,0.01,-0.00764,1e-05,1.69112]
[1778346796452,42.18,80756.52,0.01,-0.00763,1e-05,1.69056]
[1778346801487,42.18,80747.69,0.01,-0.00769,1e-05,1.70109]
[1778346806523,42.18,80743.22,0.01,-0.00772,1e-05,1.70643]
[1778346811557,42.18,80738.15,0.01,-0.00774,1e-05,1.71141]
[1778346816598,42.18,80739.74,0.01,-0.00773,1e-05,1.7095]
[1778346821633,42.18,80743.01,0.01,-0.00771,1e-05,1.70558]
[1778346827675,42.18,80746.42,0.01,-0.00769,1e-05,1.7015]
[1778346834726,42.18,80748.56,0.01,-0.00768,1e-05,1.69894]
[1778346839759,42.18,80748.68,0.01,-0.00768,1e-05,1.6988]
[1778346844794,42.18,80749.2,0.01,-0.00767,1e-05,1.69818]
[1778346849830,42.18,80749.94,0.01,-0.00767,1e-05,1.69729]
[1778346854864,42.18,80749.01,0.01,-0.00767,1e-05,1.6984]
[1778346859900,42.18,80746.84,0.01,-0.00769,1e-05,1.70099]
[1778346867954,42.18,80749.61,0.01,-0.00767,1e-05,1.69769]
[1778346872993,42.18,80742.28,0.01,-0.00771,1e-05,1.70534]
[1778346879120,42.18,80741.59,0.01,-0.00772,1e-05,1.70617]
[1778346887161,42.18,80741.03,0.01,-0.00772,1e-05,1.70684]
[1778346887258,42.18,80740.95,0.01,-0.00772,1e-05,1.70694]
[1778346893132,42.18,80746.94,0.01,-0.00768,1e-05,1.69977]
[1778346898167,42.18,80748.28,0.01,-0.00767,1e-05,1.69817]
[1778346903202,42.18,80751.08,0.01,-0.00766,1e-05,1.69483]
[1778346908240,42.18,80753.5,0.01,-0.00764,1e-05,1.69195]
[1778346913272,42.18,80754.18,0.01,-0.00764,1e-05,1.69114]
[1778346918308,42.18,80756.87,0.01,-0.00762,1e-05,1.68794]
[1778346924349,42.18,80755.26,0.01,-0.00763,1e-05,1.68986]
[1778346929469,42.18,80751.37,0.01,-0.00766,1e-05,1.69449]
[1778346934823,42.18,80747.51,0.01,-0.00767,1e-05,1.69798]
[1778346935426,42.18,80742.91,0.01,-0.0077,1e-05,1.70348]
[1778346940462,42.18,80742.4,0.01,-0.00771,1e-05,1.70409]
[1778346945497,42.18,80749.41,0.01,-0.00766,1e-05,1.69572]
[1778346950534,42.18,80750.45,0.01,-0.00766,1e-05,1.69448]
[1778346956574,42.18,80750.97,0.01,-0.00765,1e-05,1.69386]
[1778346961610,42.18,80751.37,0.01,-0.00765,1e-05,1.69338]
[1778346966645,42.18,80753.36,0.01,-0.00764,1e-05,1.69101]
[1778346971681,42.18,80754.19,0.01,-0.00763,1e-05,1.69003]
[1778346976725,42.18,80755.28,0.01,-0.00763,1e-05,1.68873]
[1778346981750,42.18,80754.04,0.01,-0.00763,1e-05,1.69021]
[1778346989896,42.18,80750.84,0.01,-0.00765,1e-05,1.69401]
[1778346995848,42.18,80750.84,0.01,-0.00765,1e-05,1.69291]
[1778347000883,42.18,80744.88,0.01,-0.00769,1e-05,1.70002]
[1778347005917,42.18,80740.97,0.01,-0.00771,1e-05,1.70469]
[1778347010953,42.18,80739.35,0.01,-0.00772,1e-05,1.70664]
[1778347016995,42.18,80737.77,0.01,-0.00773,1e-05,1.70853]
[1778347022055,42.18,80737.38,0.01,-0.00773,1e-05,1.709]
[1778347028097,42.18,80737.16,0.01,-0.00773,1e-05,1.70926]
[1778347035146,42.18,80735.29,0.01,-0.00775,1e-05,1.71151]
[1778347040251,42.18,80723.8,0.01,-0.00782,1e-05,1.72536]
[1778347049255,42.18,80724.24,0.01,-0.00782,1e-05,1.72483]
[1778347054290,42.18,80732.98,0.01,-0.00776,1e-05,1.71317]
[1778347059324,42.18,80734.16,0.01,-0.00775,1e-05,1.71175]
[1778347064359,42.18,80735.07,0.01,-0.00774,1e-05,1.71066]
[1778347069394,42.18,80735.55,0.01,-0.00774,1e-05,1.71008]
[1778347076443,42.18,80732.88,0.01,-0.00776,1e-05,1.71329]
[1778347082488,42.18,80731.86,0.01,-0.00776,1e-05,1.71452]
[1778347087545,42.18,80720.36,0.01,-0.00784,1e-05,1.7284]
[1778347092577,42.18,80729.69,0.01,-0.00778,1e-05,1.71713]
[1778347097613,42.18,80743.81,0.01,-0.00769,1e-05,1.70019]
[1778347102650,42.18,80740.36,0.01,-0.00771,1e-05,1.70432]
[1778347107685,42.18,80741.73,0.01,-0.0077,1e-05,1.70268]
[1778347112720,42.18,80744.54,0.01,-0.00768,1e-05,1.69821]
[1778347117755,42.18,80746.49,0.01,-0.00767,1e-05,1.69589]
[1778347122791,42.18,80750.62,0.01,-0.00764,1e-05,1.69097]
[1778347127826,42.18,80751.24,0.01,-0.00764,1e-05,1.69023]
[1778347130896,42.18,80728.33,0.01,-0.00778,1e-05,1.71766]
[1778347136889,42.18,80725.16,0.01,-0.0078,1e-05,1.72148]
[1778347141927,42.18,80721.6,0.01,-0.00782,1e-05,1.72578]
[1778347146960,42.18,80721.32,0.01,-0.00782,1e-05,1.72612]
[1778347153002,42.18,80720.43,0.01,-0.00783,1e-05,1.7272]
[1778347158039,42.18,80721.74,0.01,-0.00782,1e-05,1.72561]
[1778347163074,42.18,80715.69,0.01,-0.00786,1e-05,1.73295]
[1778347168109,42.18,80711.22,0.01,-0.00789,1e-05,1.73838]
[1778347173144,42.18,80710.66,0.01,-0.00789,1e-05,1.73794]
[1778347179186,42.18,80711.18,0.01,-0.00788,1e-05,1.73731]
[1778347184220,42.18,80715.72,0.01,-0.00786,1e-05,1.73179]
[1778347189256,42.18,80723.71,0.01,-0.0078,1e-05,1.72212]
[1778347195298,42.18,80728.06,0.01,-0.00778,1e-05,1.71687]
[1778347201394,42.18,80724.76,0.01,-0.0078,1e-05,1.72085]
[1778347207398,42.18,80726.35,0.01,-0.00779,1e-05,1.71893]
[1778347212432,42.2,80724.2,0.01,-0.00782,1e-05,1.72424]
[1778347218475,42.21,80725.49,0.01,-0.00783,1e-05,1.72671]
[1778347223518,42.23,80718.0,0.01,-0.00789,1e-05,1.73907]
[1778347228551,42.24,80717.87,0.01,-0.00791,1e-05,1.74242]
[1778347233586,42.25,80707.44,0.01,-0.00799,1e-05,1.75717]
[1778347240634,42.27,80704.72,0.01,-0.00803,1e-05,1.76475]
[1778347245674,42.29,80688.0,0.01,-0.00815,1e-05,1.78891]
[1778347250708,42.3,80687.43,0.01,-0.00817,1e-05,1.79187]
[1778347255745,42.31,80685.73,0.01,-0.0082,1e-05,1.79734]
[1778347260778,42.32,80693.53,0.01,-0.00816,1e-05,1.79049]
[1778347265814,42.33,80691.38,0.01,-0.00819,1e-05,1.79603]
[1778347270850,42.34,80688.91,0.01,-0.00822,1e-05,1.80195]
[1778347273883,42.35,80723.48,0.01,-0.00801,1e-05,1.76084]
[1778347276903,42.36,80741.07,0.01,-0.0079,1e-05,1.74134]
[1778347281965,42.37,80745.34,0.01,-0.00789,1e-05,1.73946]
[1778347286978,42.39,80745.45,0.01,-0.00791,1e-05,1.74262]
[1778347292043,42.4,80745.31,0.01,-0.00792,1e-05,1.74492]
[1778347297047,42.42,80744.9,0.01,-0.00794,1e-05,1.74867]
[1778347302082,42.43,80744.59,0.01,-0.00796,1e-05,1.75226]
[1778347307117,42.44,80743.77,0.01,-0.00798,1e-05,1.75645]
[1778347312186,42.46,80745.47,0.01,-0.00799,1e-05,1.75751]
[1778347319202,42.47,80745.25,0.01,-0.00801,1e-05,1.76218]
[1778347326252,42.49,80744.97,0.01,-0.00803,1e-05,1.76687]
[1778347331286,42.51,80746.85,0.01,-0.00804,1e-05,1.76762]
[1778347336321,42.52,80747.65,0.01,-0.00805,1e-05,1.76963]
[1778347341355,42.53,80749.24,0.01,-0.00805,1e-05,1.77065]
[1778347347397,42.55,80756.17,0.01,-0.00803,1e-05,1.76574]
[1778347352467,42.56,80756.57,0.01,-0.00804,1e-05,1.76707]
[1778347360489,42.58,80756.58,0.01,-0.00806,1e-05,1.77177]
[1778347365524,42.59,80749.37,0.01,-0.00812,1e-05,1.78351]
[1778347370559,42.6,80748.07,0.01,-0.00814,1e-05,1.78792]
[1778347375593,42.61,80747.05,0.01,-0.00817,1e-05,1.79193]
[1778347379622,42.62,80764.4,0.01,-0.00806,1e-05,1.7728]
[1778347384659,42.64,80772.13,0.01,-0.00803,1e-05,1.76628]
[1778347389693,42.65,80771.73,0.01,-0.00805,1e-05,1.76972]
[1778347394729,42.66,80773.85,0.01,-0.00805,1e-05,1.77008]
[1778347399763,42.67,80771.36,0.01,-0.00808,1e-05,1.77605]
[1778347404798,42.69,80771.6,0.01,-0.0081,1e-05,1.77922]
[1778347409834,42.7,80769.49,0.01,-0.00812,1e-05,1.78442]
[1778347414868,42.72,80770.89,0.01,-0.00813,1e-05,1.7856]
[1778347420910,42.74,80770.7,0.01,-0.00816,1e-05,1.79197]
[1778347425946,42.77,80770.7,0.01,-0.00819,1e-05,1.79792]
[1778347430981,42.79,80764.52,0.01,-0.00826,1e-05,1.8108]
[1778347436016,42.8,80765.79,0.01,-0.00827,1e-05,1.81179]
[1778347442057,42.81,80766.4,0.01,-0.00828,1e-05,1.81407]
[1778347448099,42.83,80769.12,0.01,-0.00828,1e-05,1.81371]
[1778347453171,42.84,80769.22,0.01,-0.00829,1e-05,1.81609]
[1778347459176,42.85,80767.49,0.01,-0.00832,1e-05,1.82122]
[1778347464210,42.86,80768.28,0.01,-0.00832,1e-05,1.82269]
[1778347469245,42.87,80769.13,0.01,-0.00833,1e-05,1.82407]
[1778347474281,42.88,80769.12,0.01,-0.00834,1e-05,1.82534]
[1778347479238,42.88,80769.12,0.01,-0.00834,1e-05,1.82534]
[1778347479316,42.89,80769.16,0.01,-0.00835,1e-05,1.82769]
[1778347484351,42.9,80769.25,0.01,-0.00836,1e-05,1.82996]
[1778347490392,42.91,80769.48,0.01,-0.00838,1e-05,1.8325]
[1778347491351,42.91,80769.48,0.01,-0.00838,1e-05,1.8325]
[1778347491403,42.91,80766.66,0.01,-0.0084,1e-05,1.83649]
[1778347492725,42.91,80766.66,0.01,-0.0084,1e-05,1.83649]
[1778347492750,42.91,80763.84,0.01,-0.00842,1e-05,1.84048]
[1778347498452,42.93,80770.11,0.01,-0.00839,1e-05,1.8359]
[1778347503524,42.94,80770.95,0.01,-0.0084,1e-05,1.83715]
[1778347508524,42.95,80768.49,0.01,-0.00843,1e-05,1.84252]
[1778347513597,42.96,80774.13,0.01,-0.0084,1e-05,1.83771]
[1778347519609,42.97,80777.61,0.01,-0.00839,1e-05,1.83612]
[1778347524825,42.98,80784.29,0.01,-0.00836,1e-05,1.82962]
[1778347524885,42.98,80784.89,0.01,-0.00836,1e-05,1.82934]
[1778347528287,42.98,80785.98,0.01,-0.00835,1e-05,1.82891]
[1778347528373,42.99,80786.78,0.01,-0.00835,1e-05,1.82885]
[1778347533743,42.99,80790.71,0.01,-0.00834,1e-05,1.82512]
[1778347538933,43.0,80791.71,0.01,-0.00833,1e-05,1.82481]
[1778347539012,43.01,80791.94,0.01,-0.00834,1e-05,1.8264]
[1778347544784,43.01,80792.42,0.01,-0.00834,1e-05,1.8258]
[1778347547561,43.01,80797.15,0.01,-0.00831,1e-05,1.81993]
[1778347547805,43.01,80797.7,0.01,-0.0083,1e-05,1.81925]
[1778347551564,43.01,80801.09,0.01,-0.00829,1e-05,1.81602]
[1778347551834,43.01,80801.89,0.01,-0.00828,1e-05,1.81552]
[1778347553883,43.02,80821.08,0.01,-0.00816,1e-05,1.7929]
[1778347559889,43.03,80814.69,0.01,-0.00822,1e-05,1.80388]
[1778347564924,43.04,80814.38,0.01,-0.00824,1e-05,1.80675]
[1778347569959,43.05,80819.28,0.01,-0.00822,1e-05,1.80325]
[1778347574994,43.06,80817.85,0.01,-0.00824,1e-05,1.80754]
[1778347580037,43.07,80817.26,0.01,-0.00826,1e-05,1.81077]
[1778347585065,43.09,80816.24,0.01,-0.00828,1e-05,1.81502]
[1778347590099,43.1,80816.64,0.01,-0.00829,1e-05,1.81699]
[1778347591872,43.1,80816.64,0.01,-0.00829,1e-05,1.81699]
[1778347592114,43.1,80816.67,0.01,-0.00829,1e-05,1.81677]
[1778347597150,43.11,80805.53,0.01,-0.00838,1e-05,1.83292]
[1778347598467,43.11,80803.82,0.01,-0.00839,1e-05,1.83551]
[1778347599165,43.11,80802.99,0.01,-0.0084,1e-05,1.837]
[1778347604236,43.12,80794.59,0.01,-0.00846,1e-05,1.84965]
[1778347609239,43.13,80797.8,0.01,-0.00845,1e-05,1.8478]
[1778347614306,43.14,80796.74,0.01,-0.00847,1e-05,1.85134]
[1778347621322,43.15,80801.68,0.01,-0.00846,1e-05,1.84829]
[1778347626357,43.16,80803.83,0.01,-0.00845,1e-05,1.84782]
[1778347631391,43.17,80804.78,0.01,-0.00846,1e-05,1.84882]
[1778347636427,43.18,80794.5,0.01,-0.00854,1e-05,1.8638]
[1778347641462,43.19,80799.64,0.01,-0.00851,1e-05,1.85938]
[1778347644489,43.19,80816.74,0.01,-0.00841,1e-05,1.83924]
[1778347649524,43.2,80815.31,0.01,-0.00843,1e-05,1.84326]
[1778347654588,43.21,80812.91,0.01,-0.00845,1e-05,1.8473]
[1778347659596,43.22,80811.92,0.01,-0.00847,1e-05,1.85073]
[1778347664658,43.23,80804.25,0.01,-0.00853,1e-05,1.86249]
[1778347670672,43.24,80805.56,0.01,-0.00853,1e-05,1.86331]
[1778347674003,43.24,80806.61,0.01,-0.00853,1e-05,1.8628]
[1778347674044,43.25,80807.99,0.01,-0.00852,1e-05,1.86147]
[1778347676944,43.25,80808.51,0.01,-0.00853,1e-05,1.86162]
[1778347676974,43.25,80809.27,0.01,-0.00852,1e-05,1.86106]
[1778347683763,43.26,80811.42,0.01,-0.00852,1e-05,1.86114]
[1778347688810,43.27,80816.57,0.01,-0.0085,1e-05,1.85663]
[1778347693848,43.28,80822.89,0.01,-0.00847,1e-05,1.85072]
[1778347699884,43.29,80820.38,0.01,-0.0085,1e-05,1.85629]
[1778347704941,43.3,80816.7,0.01,-0.00853,1e-05,1.86292]
[1778347709953,43.31,80815.98,0.01,-0.00855,1e-05,1.86583]
[1778347715011,43.31,80813.32,0.01,-0.00857,1e-05,1.87]
[1778347720025,43.32,80813.18,0.01,-0.00858,1e-05,1.87218]
[1778347725084,43.33,80809.98,0.01,-0.00861,1e-05,1.87819]
[1778347730094,43.34,80809.06,0.01,-0.00863,1e-05,1.88131]
[1778347735154,43.35,80808.21,0.01,-0.00865,1e-05,1.88433]
[1778347740164,43.36,80807.3,0.01,-0.00866,1e-05,1.88741]
[1778347745223,43.36,80806.2,0.01,-0.00868,1e-05,1.89072]
[1778347750234,43.37,80802.22,0.01,-0.00872,1e-05,1.89764]
[1778347755295,43.38,80802.34,0.01,-0.00873,1e-05,1.89967]
[1778347763332,43.39,80802.99,0.01,-0.00874,1e-05,1.90173]
[1778347768409,43.4,80801.44,0.01,-0.00876,1e-05,1.90547]
[1778347773445,43.41,80801.89,0.01,-0.00876,1e-05,1.90545]
[1778347778479,43.41,80802.28,0.01,-0.00876,1e-05,1.90671]
[1778347783514,43.42,80802.06,0.01,-0.00877,1e-05,1.90872]
[1778347788548,43.43,80799.39,0.01,-0.0088,1e-05,1.91383]
[1778347794591,43.44,80798.42,0.01,-0.00882,1e-05,1.91705]
[1778347799626,43.44,80798.87,0.01,-0.00882,1e-05,1.91811]
[1778347804662,43.45,80801.78,0.01,-0.00881,1e-05,1.91601]
[1778347808672,43.45,80824.69,0.01,-0.00866,1e-05,1.88822]
[1778347813730,43.45,80830.58,0.01,-0.00862,1e-05,1.88079]
[1778347818764,43.46,80831.68,0.01,-0.00862,1e-05,1.87977]
[1778347823800,43.46,80837.07,0.01,-0.00859,1e-05,1.87448]
[1778347825007,43.46,80837.07,0.01,-0.00859,1e-05,1.87448]
[1778347825071,43.46,80838.72,0.01,-0.00858,1e-05,1.87278]
[1778347830852,43.47,80848.41,0.01,-0.00852,1e-05,1.86101]
[1778347835885,43.47,80853.56,0.01,-0.00848,1e-05,1.85342]
[1778347840919,43.47,80855.33,0.01,-0.00847,1e-05,1.85121]
[1778347845954,43.47,80853.26,0.01,-0.00848,1e-05,1.85379]
[1778347850989,43.47,80853.99,0.01,-0.00848,1e-05,1.85288]
[1778347856026,43.47,80854.91,0.01,-0.00847,1e-05,1.85174]
[1778347861060,43.47,80855.95,0.01,-0.00846,1e-05,1.85044]
[1778347866095,43.47,80855.72,0.01,-0.00847,1e-05,1.85073]
[1778347873144,43.47,80851.9,0.01,-0.00849,1e-05,1.85548]
[1778347879186,43.47,80850.44,0.01,-0.0085,1e-05,1.8573]
[1778347884223,43.47,80854.58,0.01,-0.00847,1e-05,1.85215]
[1778347889257,43.47,80858.04,0.01,-0.00845,1e-05,1.84785]
[1778347890646,43.47,80858.04,0.01,-0.00845,1e-05,1.84785]
[1778347890659,43.47,80860.63,0.01,-0.00843,1e-05,1.84464]
[1778347896307,43.47,80862.47,0.01,-0.00842,1e-05,1.84284]
[1778347901342,43.48,80866.37,0.01,-0.00841,1e-05,1.84009]
[1778347906378,43.49,80865.51,0.01,-0.00843,1e-05,1.84323]
[1778347912420,43.5,80864.98,0.01,-0.00844,1e-05,1.84637]
[1778347917456,43.51,80860.93,0.01,-0.00848,1e-05,1.85343]
[1778347922491,43.52,80860.19,0.01,-0.0085,1e-05,1.85674]
[1778347927525,43.53,80862.19,0.01,-0.00849,1e-05,1.85624]
[1778347932560,43.54,80860.77,0.01,-0.00851,1e-05,1.85998]
[1778347938602,43.55,80860.49,0.01,-0.00853,1e-05,1.86267]
[1778347943637,43.55,80861.51,0.01,-0.00853,1e-05,1.86334]
[1778347948672,43.56,80861.0,0.01,-0.00855,1e-05,1.8659]
[1778347953710,43.57,80856.13,0.01,-0.00858,1e-05,1.87271]
[1778347958756,43.58,80854.3,0.01,-0.0086,1e-05,1.87683]
[1778347963784,43.58,80850.86,0.01,-0.00864,1e-05,1.88289]
[1778347968819,43.59,80851.45,0.01,-0.00864,1e-05,1.88385]
[1778347973854,43.6,80851.18,0.01,-0.00865,1e-05,1.88587]
[1778347978889,43.6,80846.67,0.01,-0.00869,1e-05,1.89316]
[1778347983924,43.61,80846.4,0.01,-0.0087,1e-05,1.895]
[1778347988959,43.62,80854.26,0.01,-0.00865,1e-05,1.88658]
[1778347993994,43.62,80855.12,0.01,-0.00866,1e-05,1.88698]
[1778347999031,43.63,80854.25,0.01,-0.00867,1e-05,1.88954]
[1778348004066,43.64,80853.78,0.01,-0.00868,1e-05,1.89157]
[1778348009101,43.64,80850.37,0.01,-0.00871,1e-05,1.89702]
[1778348015144,43.65,80849.62,0.01,-0.00872,1e-05,1.89846]
[1778348020208,43.65,80844.61,0.01,-0.00876,1e-05,1.90617]
[1778348025214,43.66,80844.31,0.01,-0.00877,1e-05,1.90787]
[1778348030249,43.66,80843.66,0.01,-0.00878,1e-05,1.90999]
[1778348035284,43.67,80850.47,0.01,-0.00874,1e-05,1.90266]
[1778348040319,43.67,80854.31,0.01,-0.00872,1e-05,1.89913]
[1778348045354,43.68,80863.64,0.01,-0.00866,1e-05,1.88763]
[1778348051449,43.68,80863.47,0.01,-0.00866,1e-05,1.88784]
[1778348058445,43.68,80861.9,0.01,-0.00868,1e-05,1.89042]
[1778348063480,43.68,80860.4,0.01,-0.00869,1e-05,1.89231]
[1778348068515,43.68,80859.55,0.01,-0.00869,1e-05,1.89338]
[1778348073551,43.68,80863.18,0.01,-0.00866,1e-05,1.88761]
[1778348078585,43.68,80863.0,0.01,-0.00866,1e-05,1.88784]
[1778348083620,43.68,80865.2,0.01,-0.00865,1e-05,1.88507]
[1778348089662,43.68,80867.16,0.01,-0.00863,1e-05,1.88261]
[1778348098725,43.68,80867.93,0.01,-0.00863,1e-05,1.88165]
[1778348103760,43.68,80871.3,0.01,-0.00861,1e-05,1.87743]
[1778348108796,43.68,80872.74,0.01,-0.0086,1e-05,1.87562]
[1778348111876,43.68,80889.76,0.01,-0.00848,1e-05,1.85444]
[1778348117861,43.68,80898.97,0.01,-0.00842,1e-05,1.84306]
[1778348122896,43.68,80902.57,0.01,-0.0084,1e-05,1.83863]
[1778348127931,43.68,80892.75,0.01,-0.00847,1e-05,1.85074]
[1778348132966,43.68,80892.88,0.01,-0.00846,1e-05,1.8494]
[1778348142086,43.68,80893.89,0.01,-0.00845,1e-05,1.84815]
[1778348148080,43.68,80896.02,0.01,-0.00844,1e-05,1.84553]
[1778348153115,43.68,80904.19,0.01,-0.00839,1e-05,1.83547]
[1778348158152,43.68,80907.7,0.01,-0.00836,1e-05,1.83116]
[1778348164193,43.68,80908.7,0.01,-0.00836,1e-05,1.82994]
[1778348169229,43.68,80909.62,0.01,-0.00835,1e-05,1.82881]
[1778348174264,43.68,80903.15,0.01,-0.00839,1e-05,1.83675]
[1778348179307,43.68,80925.23,0.01,-0.00825,1e-05,1.80978]
[1778348184346,43.68,80925.83,0.01,-0.00825,1e-05,1.80905]
[1778348189380,43.68,80925.68,0.01,-0.00825,1e-05,1.80923]
[1778348194415,43.68,80923.37,0.01,-0.00826,1e-05,1.81088]
[1778348199450,43.68,80921.87,0.01,-0.00827,1e-05,1.8127]
[1778348204485,43.68,80924.63,0.01,-0.00825,1e-05,1.80935]
[1778348209520,43.68,80923.34,0.01,-0.00826,1e-05,1.81091]
[1778348214556,43.68,80918.51,0.01,-0.00829,1e-05,1.81679]
[1778348219598,43.68,80904.07,0.01,-0.00838,1e-05,1.83444]
[1778348224630,43.68,80906.65,0.01,-0.00836,1e-05,1.83128]
[1778348229697,43.68,80907.13,0.01,-0.00836,1e-05,1.83069]
[1778348234701,43.68,80904.4,0.01,-0.00838,1e-05,1.83404]
[1778348239735,43.68,80903.73,0.01,-0.00838,1e-05,1.83486]
[1778348245779,43.68,80902.34,0.01,-0.00839,1e-05,1.83657]
[1778348250843,43.68,80914.37,0.01,-0.00831,1e-05,1.82183]
[1778348255854,43.68,80915.57,0.01,-0.0083,1e-05,1.81921]
[1778348260914,43.68,80917.49,0.01,-0.00829,1e-05,1.81687]
[1778348265916,43.68,80919.69,0.01,-0.00827,1e-05,1.81419]
[1778348270984,43.68,80914.99,0.01,-0.0083,1e-05,1.81991]
[1778348275988,43.68,80910.98,0.01,-0.00833,1e-05,1.82481]
[1778348281057,43.68,80913.56,0.01,-0.00831,1e-05,1.82166]
[1778348287069,43.68,80914.67,0.01,-0.00831,1e-05,1.8203]
[1778348292104,43.68,80915.64,0.01,-0.0083,1e-05,1.81912]
[1778348297139,43.68,80910.97,0.01,-0.00833,1e-05,1.82482]
[1778348302174,43.68,80907.74,0.01,-0.00835,1e-05,1.82877]
[1778348308216,43.68,80907.51,0.01,-0.00835,1e-05,1.82906]
[1778348314258,43.68,80906.15,0.01,-0.00836,1e-05,1.82955]
[1778348319295,43.68,80905.88,0.01,-0.00836,1e-05,1.82988]
[1778348326344,43.68,80905.17,0.01,-0.00836,1e-05,1.83075]
[1778348327349,43.68,80921.56,0.01,-0.00826,1e-05,1.81075]
[1778348334398,43.68,80924.21,0.01,-0.00824,1e-05,1.80754]
[1778348340442,43.68,80927.59,0.01,-0.00822,1e-05,1.80344]
[1778348345487,43.68,80928.65,0.01,-0.00821,1e-05,1.80216]
[1778348350524,43.68,80926.39,0.01,-0.00823,1e-05,1.80489]
[1778348355559,43.68,80925.59,0.01,-0.00823,1e-05,1.80586]
[1778348361626,43.68,80923.45,0.01,-0.00825,1e-05,1.80846]
[1778348366634,43.68,80924.07,0.01,-0.00824,1e-05,1.80771]
[1778348371696,43.68,80922.28,0.01,-0.00825,1e-05,1.80872]
[1778348380733,43.68,80923.13,0.01,-0.00824,1e-05,1.80769]
[1778348387780,43.68,80914.58,0.01,-0.0083,1e-05,1.81808]
[1778348393823,43.68,80910.33,0.01,-0.00832,1e-05,1.82327]
[1778348398861,43.68,80903.46,0.01,-0.00837,1e-05,1.83168]
[1778348403902,43.68,80897.96,0.01,-0.0084,1e-05,1.83844]
[1778348408935,43.68,80896.2,0.01,-0.00842,1e-05,1.8406]
[1778348414977,43.68,80892.51,0.01,-0.00844,1e-05,1.84515]
[1778348422027,43.68,80893.14,0.01,-0.00844,1e-05,1.84437]
[1778348429076,43.68,80893.75,0.01,-0.00843,1e-05,1.84362]
[1778348434110,43.68,80893.75,0.01,-0.00843,1e-05,1.84245]
[1778348440152,43.68,80894.05,0.01,-0.00843,1e-05,1.84208]
[1778348451226,43.68,80894.34,0.01,-0.00842,1e-05,1.84172]
[1778348456264,43.68,80894.9,0.01,-0.00842,1e-05,1.84103]
[1778348462329,43.68,80896.37,0.01,-0.00841,1e-05,1.83922]
[1778348467340,43.68,80897.25,0.01,-0.0084,1e-05,1.83814]
[1778348472376,43.68,80897.32,0.01,-0.0084,1e-05,1.83805]
[1778348479426,43.68,80897.35,0.01,-0.0084,1e-05,1.83801]
[1778348485467,43.68,80887.03,0.01,-0.00847,1e-05,1.85075]
[1778348490502,43.68,80885.31,0.01,-0.00848,1e-05,1.85288]
[1778348495537,43.68,80882.5,0.01,-0.0085,1e-05,1.85518]
[1778348500572,43.68,80882.06,0.01,-0.0085,1e-05,1.85572]
[1778348509639,43.68,80881.41,0.01,-0.0085,1e-05,1.85653]
[1778348519713,43.68,80880.21,0.01,-0.00851,1e-05,1.85802]
[1778348524748,43.68,80879.85,0.01,-0.00851,1e-05,1.85846]
[1778348531797,43.68,80880.43,0.01,-0.00851,1e-05,1.85774]
[1778348536835,43.68,80885.86,0.01,-0.00847,1e-05,1.85101]
[1778348541867,43.68,80884.1,0.01,-0.00849,1e-05,1.85319]
[1778348546902,43.68,80883.62,0.01,-0.00849,1e-05,1.85379]
[1778348551937,43.68,80884.3,0.01,-0.00848,1e-05,1.85177]
[1778348557980,43.68,80882.94,0.01,-0.00849,1e-05,1.85345]
[1778348563031,43.68,80882.51,0.01,-0.00849,1e-05,1.85398]
[1778348568051,43.68,80882.04,0.01,-0.00849,1e-05,1.85457]
[1778348573101,43.68,80881.52,0.01,-0.0085,1e-05,1.85521]
[1778348578121,43.68,80881.52,0.01,-0.0085,1e-05,1.85521]
[1778348583172,43.68,80878.95,0.01,-0.00851,1e-05,1.8584]
[1778348588192,43.68,80879.02,0.01,-0.00851,1e-05,1.85831]
[1778348593242,43.68,80880.62,0.01,-0.0085,1e-05,1.85633]
[1778348598262,43.68,80879.8,0.01,-0.00851,1e-05,1.85734]
[1778348603311,43.68,80881.83,0.01,-0.0085,1e-05,1.85483]
[1778348608331,43.68,80883.09,0.01,-0.00849,1e-05,1.85326]
[1778348613382,43.68,80884.25,0.01,-0.00847,1e-05,1.85065]
[1778348618401,43.68,80879.66,0.01,-0.0085,1e-05,1.85634]
[1778348623459,43.68,80874.24,0.01,-0.00854,1e-05,1.86307]
[1778348630486,43.68,80875.15,0.01,-0.00853,1e-05,1.86194]
[1778348635520,43.68,80868.24,0.01,-0.00858,1e-05,1.87055]
[1778348640555,43.68,80863.27,0.01,-0.00861,1e-05,1.87677]
[1778348645590,43.68,80858.44,0.01,-0.00865,1e-05,1.88282]
[1778348651633,43.68,80852.95,0.01,-0.00868,1e-05,1.88973]
[1778348656669,43.68,80842.38,0.01,-0.00876,1e-05,1.90438]
[1778348661703,43.69,80838.18,0.01,-0.0088,1e-05,1.91129]
[1778348666738,43.7,80836.3,0.01,-0.00882,1e-05,1.91516]
[1778348671773,43.7,80836.87,0.01,-0.00882,1e-05,1.91467]
[1778348676808,43.71,80827.85,0.01,-0.00888,1e-05,1.92759]
[1778348681843,43.71,80822.01,0.01,-0.00893,1e-05,1.93638]
[1778348686882,43.72,80816.26,0.01,-0.00898,1e-05,1.94506]
[1778348691922,43.72,80813.83,0.01,-0.009,1e-05,1.94944]
[1778348696949,43.73,80801.2,0.01,-0.0091,1e-05,1.967]
[1778348702991,43.73,80801.16,0.01,-0.0091,1e-05,1.96835]
[1778348708027,43.74,80800.35,0.01,-0.00911,1e-05,1.97048]
[1778348713062,43.74,80799.44,0.01,-0.00913,1e-05,1.97273]
[1778348719104,43.75,80799.56,0.01,-0.00913,1e-05,1.97383]
[1778348724166,43.75,80799.84,0.01,-0.00914,1e-05,1.97452]
[1778348729174,43.76,80799.68,0.01,-0.00914,1e-05,1.97577]
[1778348734236,43.76,80798.46,0.01,-0.00915,1e-05,1.97716]
[1778348739244,43.76,80798.26,0.01,-0.00916,1e-05,1.97844]
[1778348744306,43.77,80798.19,0.01,-0.00916,1e-05,1.97954]
[1778348749313,43.77,80798.01,0.01,-0.00917,1e-05,1.98096]
[1778348754376,43.78,80796.58,0.01,-0.00919,1e-05,1.9838]
[1778348759384,43.78,80797.12,0.01,-0.00919,1e-05,1.98406]
[1778348764446,43.78,80801.71,0.01,-0.00916,1e-05,1.97905]
[1778348769454,43.79,80801.97,0.01,-0.00916,1e-05,1.9797]
[1778348774516,43.79,80802.96,0.01,-0.00916,1e-05,1.97939]
[1778348779532,43.8,80802.96,0.01,-0.00917,1e-05,1.98037]
[1778348784586,43.8,80812.31,0.01,-0.0091,1e-05,1.96819]
[1778348789602,43.8,80816.66,0.01,-0.00907,1e-05,1.96255]
[1778348794655,43.8,80817.98,0.01,-0.00906,1e-05,1.95961]
[1778348799673,43.8,80817.98,0.01,-0.00906,1e-05,1.95961]
[1778348804727,43.8,80819.58,0.01,-0.00905,1e-05,1.95754]
[1778348809742,43.8,80820.98,0.01,-0.00904,1e-05,1.95573]
[1778348814797,43.8,80821.45,0.01,-0.00903,1e-05,1.95512]
[1778348819815,43.8,80821.87,0.01,-0.00903,1e-05,1.95458]
[1778348824867,43.8,80820.81,0.01,-0.00904,1e-05,1.95595]
[1778348829883,43.8,80820.94,0.01,-0.00904,1e-05,1.95578]
[1778348834938,43.8,80819.36,0.01,-0.00905,1e-05,1.95783]
[1778348839953,43.8,80820.06,0.01,-0.00904,1e-05,1.95692]
[1778348845009,43.8,80821.02,0.01,-0.00904,1e-05,1.95568]
[1778348850024,43.8,80816.49,0.01,-0.00907,1e-05,1.96154]
[1778348855080,43.8,80815.79,0.01,-0.00907,1e-05,1.96122]
[1778348860093,43.8,80815.51,0.01,-0.00907,1e-05,1.96158]
[1778348865150,43.8,80815.42,0.01,-0.00907,1e-05,1.9617]
[1778348870163,43.8,80817.13,0.01,-0.00906,1e-05,1.95948]
[1778348875220,43.8,80818.15,0.01,-0.00905,1e-05,1.95816]
[1778348880250,43.8,80819.01,0.01,-0.00904,1e-05,1.95705]
[1778348885290,43.8,80819.56,0.01,-0.00904,1e-05,1.95634]
[1778348892333,43.8,80820.38,0.01,-0.00903,1e-05,1.95528]
[1778348897367,43.8,80811.14,0.01,-0.0091,1e-05,1.96725]
[1778348903410,43.8,80807.29,0.01,-0.00913,1e-05,1.97226]
[1778348908448,43.8,80805.53,0.01,-0.00914,1e-05,1.97455]
[1778348913483,43.8,80804.67,0.01,-0.00914,1e-05,1.97444]
[1778348921539,43.8,80803.12,0.01,-0.00915,1e-05,1.97646]
[1778348926574,43.8,80802.52,0.01,-0.00915,1e-05,1.97724]
[1778348934631,43.8,80801.18,0.01,-0.00916,1e-05,1.97899]
[1778348944700,43.8,80800.69,0.01,-0.00917,1e-05,1.97963]
[1778348950749,43.8,80799.88,0.01,-0.00917,1e-05,1.98068]
[1778348955781,43.8,80799.59,0.01,-0.00917,1e-05,1.98106]
[1778348960816,43.8,80796.28,0.01,-0.0092,1e-05,1.98539]
[1778348965855,43.8,80792.29,0.01,-0.00923,1e-05,1.99062]
[1778348970894,43.8,80791.67,0.01,-0.00923,1e-05,1.99143]
[1778348975926,43.8,80785.54,0.01,-0.00927,1e-05,1.99825]
[1778348981963,43.8,80785.84,0.01,-0.00927,1e-05,1.99785]
[1778348986997,43.8,80779.0,0.01,-0.00932,1e-05,2.00687]
[1778348992033,43.8,80780.7,0.01,-0.0093,1e-05,2.00463]
[1778348998074,43.8,80784.22,0.01,-0.00928,1e-05,1.99999]
[1778349003110,43.8,80792.21,0.01,-0.00922,1e-05,1.98948]
[1778349008145,43.8,80794.46,0.01,-0.00921,1e-05,1.98654]
[1778349013179,43.8,80795.19,0.01,-0.0092,1e-05,1.98558]
[1778349018215,43.8,80796.29,0.01,-0.00919,1e-05,1.98414]
[1778349024261,43.8,80798.71,0.01,-0.00918,1e-05,1.98098]
[1778349029295,43.8,80798.64,0.01,-0.00918,1e-05,1.98107]
[1778349035337,43.8,80802.7,0.01,-0.00914,1e-05,1.97453]
[1778349040372,43.8,80802.63,0.01,-0.00914,1e-05,1.97462]
[1778349045407,43.8,80803.0,0.01,-0.00914,1e-05,1.97414]
[1778349050442,43.8,80803.14,0.01,-0.00914,1e-05,1.97396]
[1778349055477,43.8,80802.43,0.01,-0.00914,1e-05,1.97488]
[1778349061519,43.8,80801.65,0.01,-0.00915,1e-05,1.9759]
[1778349066561,43.8,80801.1,0.01,-0.00915,1e-05,1.97662]
[1778349073604,43.8,80800.54,0.01,-0.00916,1e-05,1.97735]
[1778349079646,43.8,80800.6,0.01,-0.00916,1e-05,1.97727]
[1778349086701,43.8,80800.15,0.01,-0.00916,1e-05,1.97786]
[1778349091733,43.8,80799.25,0.01,-0.00916,1e-05,1.9778]
[1778349096771,43.8,80797.2,0.01,-0.00917,1e-05,1.98047]
[1778349101801,43.8,80792.15,0.01,-0.00921,1e-05,1.98708]
[1778349106841,43.8,80789.9,0.01,-0.00923,1e-05,1.99003]
[1778349116911,43.8,80789.83,0.01,-0.00923,1e-05,1.99012]
[1778349121941,43.8,80792.02,0.01,-0.00921,1e-05,1.98725]
[1778349126981,43.8,80799.41,0.01,-0.00916,1e-05,1.97759]
[1778349132012,43.8,80801.41,0.01,-0.00915,1e-05,1.97498]
[1778349137053,43.8,80802.49,0.01,-0.00914,1e-05,1.97357]
[1778349142082,43.8,80801.21,0.01,-0.00915,1e-05,1.97524]
[1778349147123,43.8,80800.72,0.01,-0.00915,1e-05,1.97588]
[1778349152152,43.8,80800.32,0.01,-0.00915,1e-05,1.97516]
[1778349157198,43.8,80799.93,0.01,-0.00915,1e-05,1.97567]
[1778349162223,43.8,80799.99,0.01,-0.00915,1e-05,1.97559]
[1778349167269,43.8,80799.35,0.01,-0.00915,1e-05,1.97643]
[1778349173299,43.8,80799.29,0.01,-0.00915,1e-05,1.97651]
[1778349181355,43.8,80799.22,0.01,-0.00916,1e-05,1.9766]
[1778349187409,43.8,80798.71,0.01,-0.00916,1e-05,1.97726]
[1778349192434,43.8,80798.69,0.01,-0.00916,1e-05,1.97729]
[1778349197479,43.8,80798.75,0.01,-0.00916,1e-05,1.97721]
[1778349202503,43.8,80799.9,0.01,-0.00915,1e-05,1.97571]
[1778349207552,43.8,80801.32,0.01,-0.00914,1e-05,1.97386]
[1778349213581,43.8,80801.54,0.01,-0.00913,1e-05,1.97234]
[1778349218616,43.8,80800.93,0.01,-0.00914,1e-05,1.97313]
[1778349223653,43.8,80800.06,0.01,-0.00914,1e-05,1.97427]
[1778349228690,43.8,80792.46,0.01,-0.0092,1e-05,1.9842]
[1778349233724,43.8,80791.11,0.01,-0.00921,1e-05,1.98596]
[1778349238759,43.8,80787.87,0.01,-0.00923,1e-05,1.99021]
[1778349243795,43.8,80789.71,0.01,-0.00922,1e-05,1.9878]
[1778349248829,43.8,80791.63,0.01,-0.0092,1e-05,1.98528]
[1778349253868,43.8,80792.7,0.01,-0.0092,1e-05,1.98388]
[1778349258899,43.8,80793.86,0.01,-0.00919,1e-05,1.98236]
[1778349263934,43.8,80793.97,0.01,-0.00919,1e-05,1.98222]
[1778349269976,43.8,80794.22,0.01,-0.00918,1e-05,1.98189]
[1778349275010,43.8,80795.39,0.01,-0.00917,1e-05,1.97913]
[1778349280051,43.8,80796.45,0.01,-0.00916,1e-05,1.97774]
[1778349285083,43.8,80797.13,0.01,-0.00916,1e-05,1.97685]
[1778349290118,43.8,80794.67,0.01,-0.00918,1e-05,1.98007]
[1778349295152,43.8,80792.43,0.01,-0.00919,1e-05,1.98299]
[1778349300188,43.8,80785.25,0.01,-0.00924,1e-05,1.99241]
[1778349305223,43.8,80784.92,0.01,-0.00925,1e-05,1.99284]
[1778349310258,43.8,80781.71,0.01,-0.00927,1e-05,1.99732]
[1778349315293,43.8,80781.69,0.01,-0.00927,1e-05,1.99793]
[1778349320329,43.8,80781.8,0.01,-0.00927,1e-05,1.99834]
[1778349325363,43.8,80783.95,0.01,-0.00926,1e-05,1.99606]
[1778349332416,43.81,80786.07,0.01,-0.00925,1e-05,1.99279]
[1778349337452,43.81,80786.57,0.01,-0.00925,1e-05,1.99269]
[1778349343493,43.81,80785.24,0.01,-0.00926,1e-05,1.99508]
[1778349348533,43.81,80785.35,0.01,-0.00926,1e-05,1.99545]
[1778349353563,43.82,80781.93,0.01,-0.00929,1e-05,2.00044]
[1778349358606,43.82,80779.51,0.01,-0.00931,1e-05,2.00409]
[1778349363633,43.82,80777.98,0.01,-0.00932,1e-05,2.00655]
[1778349368678,43.82,80778.04,0.01,-0.00932,1e-05,2.0069]
[1778349373704,43.82,80776.91,0.01,-0.00933,1e-05,2.00882]
[1778349378748,43.83,80776.39,0.01,-0.00934,1e-05,2.00991]
[1778349388817,43.83,80774.97,0.01,-0.00935,1e-05,2.0126]
[1778349393843,43.83,80774.55,0.01,-0.00935,1e-05,2.01229]
[1778349398889,43.83,80773.88,0.01,-0.00936,1e-05,2.01356]
[1778349406934,43.83,80773.88,0.01,-0.00936,1e-05,2.01417]
[1778349414990,43.84,80770.86,0.01,-0.00939,1e-05,2.01876]
[1778349424053,43.84,80769.88,0.01,-0.0094,1e-05,2.02076]
[1778349429102,43.84,80767.62,0.01,-0.00942,1e-05,2.0241]
[1778349434124,43.84,80766.82,0.01,-0.00942,1e-05,2.0255]
[1778349439199,43.84,80765.99,0.01,-0.00943,1e-05,2.02692]
[1778349441176,43.84,80746.73,0.01,-0.00957,1e-05,2.05282]
[1778349446211,43.84,80736.73,0.01,-0.00964,1e-05,2.06631]
[1778349451247,43.84,80734.4,0.01,-0.00966,1e-05,2.06814]
[1778349458296,43.84,80730.81,0.01,-0.00968,1e-05,2.07292]
[1778349463333,43.84,80725.8,0.01,-0.00972,1e-05,2.07966]
[1778349468367,43.84,80723.61,0.01,-0.00973,1e-05,2.08256]
[1778349473403,43.84,80734.13,0.01,-0.00966,1e-05,2.06833]
[1778349478439,43.84,80746.08,0.01,-0.00957,1e-05,2.05232]
[1778349483473,43.84,80740.26,0.01,-0.00961,1e-05,2.06035]
[1778349489515,43.84,80742.51,0.01,-0.0096,1e-05,2.05744]
[1778349492549,43.84,80775.39,0.01,-0.00936,1e-05,2.01359]
[1778349494561,43.85,80791.59,0.01,-0.00925,1e-05,1.99247]
[1778349499615,43.85,80794.1,0.01,-0.00923,1e-05,1.98988]
[1778349504632,43.85,80798.68,0.01,-0.0092,1e-05,1.98461]
[1778349509685,43.85,80799.16,0.01,-0.0092,1e-05,1.98474]
[1778349514701,43.86,80802.05,0.01,-0.00918,1e-05,1.98049]
[1778349519756,43.86,80808.75,0.01,-0.00914,1e-05,1.97257]
[1778349524771,43.86,80807.84,0.01,-0.00915,1e-05,1.97464]
[1778349529826,43.87,80805.3,0.01,-0.00917,1e-05,1.97882]
[1778349534841,43.87,80803.92,0.01,-0.00919,1e-05,1.9815]
[1778349539896,43.88,80802.12,0.01,-0.0092,1e-05,1.98471]
[1778349544912,43.88,80802.59,0.01,-0.0092,1e-05,1.98494]
[1778349549967,43.88,80800.45,0.01,-0.00922,1e-05,1.98857]
[1778349555989,43.89,80799.83,0.01,-0.00923,1e-05,1.99035]
[1778349561027,43.89,80797.3,0.01,-0.00926,1e-05,1.99444]
[1778349567072,43.89,80796.0,0.01,-0.00927,1e-05,1.99703]
[1778349572104,43.9,80795.4,0.01,-0.00927,1e-05,1.99729]
[1778349577139,43.9,80794.48,0.01,-0.00928,1e-05,1.99921]
[1778349584191,43.9,80794.47,0.01,-0.00929,1e-05,2.00019]
[1778349589226,43.91,80795.07,0.01,-0.00929,1e-05,2.00008]
[1778349594261,43.91,80795.07,0.01,-0.00929,1e-05,2.00089]
[1778349600323,43.91,80795.28,0.01,-0.00929,1e-05,2.00141]
[1778349604334,43.91,80811.05,0.01,-0.00918,1e-05,1.98116]
[1778349609369,43.92,80808.0,0.01,-0.00921,1e-05,1.98597]
[1778349615411,43.92,80806.93,0.01,-0.00922,1e-05,1.98834]
[1778349620470,43.92,80806.44,0.01,-0.00923,1e-05,1.98978]
[1778349625491,43.93,80813.12,0.01,-0.00919,1e-05,1.98201]
[1778349630540,43.93,80814.89,0.01,-0.00918,1e-05,1.98056]
[1778349635562,43.94,80812.82,0.01,-0.0092,1e-05,1.98302]
[1778349640610,43.94,80818.85,0.01,-0.00916,1e-05,1.97583]
[1778349645631,43.94,80820.43,0.01,-0.00915,1e-05,1.97462]
[1778349648902,43.94,80819.47,0.01,-0.00916,1e-05,1.97637]
[1778349649659,43.94,80819.08,0.01,-0.00916,1e-05,1.97705]
[1778349655702,43.95,80817.76,0.01,-0.00918,1e-05,1.97978]
[1778349660750,43.95,80815.41,0.01,-0.0092,1e-05,1.98365]
[1778349665771,43.95,80817.63,0.01,-0.00919,1e-05,1.98155]
[1778349670820,43.96,80823.72,0.01,-0.00915,1e-05,1.97443]
[1778349675841,43.96,80825.21,0.01,-0.00914,1e-05,1.97331]
[1778349678643,43.96,80826.01,0.01,-0.00914,1e-05,1.97244]
[1778349678864,43.96,80840.25,0.01,-0.00904,1e-05,1.95436]
[1778349681334,43.96,80843.96,0.01,-0.00902,1e-05,1.94978]
[1778349681382,43.96,80841.98,0.01,-0.00903,1e-05,1.95253]
[1778349682397,43.96,80841.98,0.01,-0.00903,1e-05,1.95253]
[1778349682407,43.97,80841.59,0.01,-0.00903,1e-05,1.95323]
[1778349683274,43.97,80841.59,0.01,-0.00903,1e-05,1.95323]
[1778349683346,43.97,80841.84,0.01,-0.00903,1e-05,1.95311]
[1778349684097,43.97,80841.84,0.01,-0.00903,1e-05,1.95311]
[1778349684150,43.97,80842.69,0.01,-0.00903,1e-05,1.95221]
[1778349689941,43.97,80845.17,0.01,-0.00902,1e-05,1.95023]
[1778349694015,43.97,80848.48,0.01,-0.00899,1e-05,1.94537]
[1778349694054,43.98,80853.67,0.01,-0.00896,1e-05,1.93894]
[1778349701036,43.98,80858.27,0.01,-0.00894,1e-05,1.93468]
[1778349704548,43.98,80857.98,0.01,-0.00894,1e-05,1.93552]
[1778349704625,43.99,80858.83,0.01,-0.00894,1e-05,1.93489]
[1778349709210,43.99,80859.29,0.01,-0.00894,1e-05,1.935]
[1778349709237,43.99,80859.27,0.01,-0.00894,1e-05,1.93525]
[1778349709894,43.99,80859.27,0.01,-0.00894,1e-05,1.93525]
[1778349710686,43.99,80859.27,0.01,-0.00894,1e-05,1.93525]
[1778349709957,43.99,80859.27,0.01,-0.00894,1e-05,1.93548]
[1778349710765,43.99,80859.27,0.01,-0.00894,1e-05,1.93571]
[1778349716136,44.0,80860.57,0.01,-0.00894,1e-05,1.93519]
[1778349721177,44.0,80858.85,0.01,-0.00896,1e-05,1.93854]
[1778349726206,44.01,80851.28,0.01,-0.00901,1e-05,1.94935]
[1778349731247,44.01,80851.37,0.01,-0.00902,1e-05,1.95029]
[1778349737283,44.02,80851.55,0.01,-0.00902,1e-05,1.95134]
[1778349742320,44.02,80852.65,0.01,-0.00903,1e-05,1.95167]
[1778349747354,44.03,80854.25,0.01,-0.00902,1e-05,1.95069]
[1778349752389,44.03,80854.37,0.01,-0.00902,1e-05,1.9504]
[1778349757424,44.04,80854.21,0.01,-0.00903,1e-05,1.95169]
[1778349762459,44.05,80854.23,0.01,-0.00904,1e-05,1.95505]
[1778349767494,44.06,80854.09,0.01,-0.00906,1e-05,1.95801]
[1778349772529,44.08,80853.58,0.01,-0.00908,1e-05,1.96258]
[1778349777567,44.1,80842.88,0.01,-0.00918,1e-05,1.98098]
[1778349782604,44.11,80842.72,0.01,-0.0092,1e-05,1.98489]
[1778349787639,44.13,80843.76,0.01,-0.00922,1e-05,1.98721]
[1778349792675,44.14,80844.96,0.01,-0.00923,1e-05,1.98929]
[1778349798716,44.16,80845.82,0.01,-0.00924,1e-05,1.99247]
[1778349803751,44.17,80840.79,0.01,-0.0093,1e-05,2.00253]
[1778349808786,44.19,80835.87,0.01,-0.00935,1e-05,2.01307]
[1778349814828,44.2,80831.5,0.01,-0.0094,1e-05,2.02083]
[1778349819865,44.22,80827.8,0.01,-0.00944,1e-05,2.02895]
[1778349824898,44.23,80825.23,0.01,-0.00948,1e-05,2.03555]
[1778349829934,44.24,80824.74,0.01,-0.0095,1e-05,2.03934]
[1778349834970,44.25,80824.99,0.01,-0.00951,1e-05,2.04213]
[1778349840002,44.27,80824.35,0.01,-0.00953,1e-05,2.04607]
[1778349846045,44.28,80823.58,0.01,-0.00956,1e-05,2.05077]
[1778349852099,44.3,80823.22,0.01,-0.00958,1e-05,2.05487]
[1778349857122,44.31,80822.71,0.01,-0.0096,1e-05,2.05854]
[1778349862169,44.32,80822.5,0.01,-0.00962,1e-05,2.06177]
[1778349867202,44.33,80822.39,0.01,-0.00963,1e-05,2.06485]
[1778349872242,44.35,80834.6,0.01,-0.00956,1e-05,2.05087]
[1778349877272,44.35,80836.28,0.01,-0.00956,1e-05,2.05105]
[1778349882318,44.36,80844.87,0.01,-0.0095,1e-05,2.03981]
[1778349887352,44.36,80846.75,0.01,-0.00948,1e-05,2.03752]
[1778349892388,44.36,80841.78,0.01,-0.00952,1e-05,2.04427]
[1778349897421,44.36,80829.82,0.01,-0.00961,1e-05,2.06023]
[1778349902460,44.36,80823.02,0.01,-0.00966,1e-05,2.06925]
[1778349907491,44.36,80825.06,0.01,-0.00964,1e-05,2.06642]
[1778349912531,44.36,80822.55,0.01,-0.00966,1e-05,2.0697]
[1778349917562,44.36,80821.72,0.01,-0.00967,1e-05,2.07073]
[1778349922598,44.36,80820.47,0.01,-0.00968,1e-05,2.07409]
[1778349928638,44.37,80820.46,0.01,-0.00969,1e-05,2.07575]
[1778349939717,44.39,80821.56,0.01,-0.00971,1e-05,2.07922]
[1778349947772,44.41,80823.71,0.01,-0.00972,1e-05,2.08134]
[1778349952808,44.42,80825.02,0.01,-0.00973,1e-05,2.08233]
[1778349962878,44.45,80825.72,0.01,-0.00975,1e-05,2.08682]
[1778349967912,44.46,80828.49,0.01,-0.00975,1e-05,2.08578]
[1778349972950,44.47,80828.48,0.01,-0.00976,1e-05,2.08846]
[1778349977982,44.48,80824.89,0.01,-0.0098,1e-05,2.09594]
[1778349983024,44.49,80824.68,0.01,-0.00982,1e-05,2.09879]
[1778349991073,44.5,80824.23,0.01,-0.00983,1e-05,2.10213]
[1778349998121,44.52,80820.79,0.01,-0.00988,1e-05,2.11021]
[1778350003164,44.53,80819.1,0.01,-0.0099,1e-05,2.11492]
[1778350013237,44.55,80817.36,0.01,-0.00994,1e-05,2.122]
[1778350018263,44.56,80817.46,0.01,-0.00995,1e-05,2.12418]
[1778350023307,44.56,80815.89,0.01,-0.00998,1e-05,2.12861]
[1778350029339,44.57,80817.05,0.01,-0.00998,1e-05,2.12973]
[1778350034377,44.58,80817.95,0.01,-0.00999,1e-05,2.13072]
[1778350040417,44.59,80829.95,0.01,-0.00991,1e-05,2.11712]
[1778350045452,44.6,80831.29,0.01,-0.00992,1e-05,2.1176]
[1778350050487,44.61,80832.13,0.01,-0.00992,1e-05,2.11872]
[1778350055522,44.62,80834.76,0.01,-0.00991,1e-05,2.11608]
[1778350060560,44.63,80846.67,0.01,-0.00983,1e-05,2.10112]
[1778350065595,44.63,80846.76,0.01,-0.00983,1e-05,2.10101]
[1778350070630,44.62,80848.42,0.01,-0.00981,1e-05,2.09822]
[1778350080701,44.62,80849.36,0.01,-0.0098,1e-05,2.09594]
[1778350085735,44.63,80851.6,0.01,-0.0098,1e-05,2.09544]
[1778350091792,44.64,80843.7,0.01,-0.00987,1e-05,2.10837]
[1778350098826,44.65,80846.32,0.01,-0.00986,1e-05,2.10809]
[1778350106897,44.65,80849.02,0.01,-0.00984,1e-05,2.10395]
[1778350111917,44.65,80855.17,0.01,-0.00979,1e-05,2.09489]
[1778350116952,44.65,80857.3,0.01,-0.00978,1e-05,2.09187]
[1778350121987,44.66,80856.27,0.01,-0.00979,1e-05,2.095]
[1778350128043,44.67,80856.07,0.01,-0.00981,1e-05,2.09802]
[1778350134073,44.68,80849.53,0.01,-0.00987,1e-05,2.10951]
[1778350139106,44.69,80845.42,0.01,-0.00991,1e-05,2.11721]
[1778350148184,44.7,80843.53,0.01,-0.00995,1e-05,2.12352]
[1778350153205,44.71,80841.55,0.01,-0.00997,1e-05,2.12826]
[1778350158253,44.72,80845.71,0.01,-0.00995,1e-05,2.12467]
[1778350164282,44.73,80844.93,0.01,-0.00997,1e-05,2.12817]
[1778350169318,44.74,80844.77,0.01,-0.00999,1e-05,2.13039]
[1778350175360,44.75,80844.62,0.01,-0.00999,1e-05,2.13166]
[1778350182409,44.76,80844.66,0.01,-0.01001,1e-05,2.13434]
[1778350187444,44.76,80830.05,0.01,-0.01013,1e-05,2.15613]
[1778350192479,44.77,80825.93,0.01,-0.01017,1e-05,2.16353]
[1778350198538,44.78,80816.01,0.01,-0.01025,1e-05,2.17927]
[1778350203558,44.79,80812.86,0.01,-0.01029,1e-05,2.1853]
[1778350208610,44.79,80803.31,0.01,-0.01037,1e-05,2.20016]
[1778350214637,44.8,80800.98,0.01,-0.0104,1e-05,2.20525]
[1778350222693,44.81,80800.64,0.01,-0.01041,1e-05,2.20816]
[1778350227729,44.81,80802.4,0.01,-0.01041,1e-05,2.20722]
[1778350234778,44.82,80804.93,0.01,-0.01039,1e-05,2.20447]
[1778350239813,44.83,80805.76,0.01,-0.01039,1e-05,2.20482]
[1778350244848,44.83,80804.75,0.01,-0.01041,1e-05,2.20773]
[1778350249883,44.84,80804.51,0.01,-0.01042,1e-05,2.20953]
[1778350254918,44.85,80804.36,0.01,-0.01043,1e-05,2.21123]
[1778350261968,44.85,80804.11,0.01,-0.01044,1e-05,2.21364]
[1778350269034,44.86,80801.92,0.01,-0.01047,1e-05,2.21874]
[1778350274055,44.87,80800.37,0.01,-0.01049,1e-05,2.22234]
[1778350279105,44.87,80800.1,0.01,-0.0105,1e-05,2.22442]
[1778350289175,44.88,80799.68,0.01,-0.01052,1e-05,2.22779]
[1778350296208,44.89,80799.54,0.01,-0.01053,1e-05,2.22858]
[1778350301243,44.9,80796.69,0.01,-0.01055,1e-05,2.23393]
[1778350309315,44.91,80796.16,0.01,-0.01057,1e-05,2.23679]
[1778350314331,44.91,80796.16,0.01,-0.01058,1e-05,2.23809]
[1778350318352,44.91,80796.71,0.01,-0.01058,1e-05,2.2381]
[1778350319047,44.91,80796.71,0.01,-0.01058,1e-05,2.2381]
[1778350325414,44.92,80796.9,0.01,-0.01059,1e-05,2.23989]
[1778350330446,44.93,80796.26,0.01,-0.0106,1e-05,2.24206]
[1778350338518,44.93,80796.31,0.01,-0.01061,1e-05,2.24399]
[1778350348590,44.94,80796.77,0.01,-0.01062,1e-05,2.2458]
[1778350353607,44.95,80797.16,0.01,-0.01062,1e-05,2.24511]
[1778350356162,44.95,80796.33,0.01,-0.01062,1e-05,2.24652]
[1778350356220,44.95,80796.33,0.01,-0.01063,1e-05,2.247]
[1778350361663,44.96,80796.58,0.01,-0.01063,1e-05,2.24785]
[1778350367236,44.96,80795.88,0.01,-0.01064,1e-05,2.24978]
[1778350367336,44.96,80794.44,0.01,-0.01066,1e-05,2.25228]
[1778350372740,44.96,80792.84,0.01,-0.01067,1e-05,2.25567]
[1778350378801,44.97,80794.05,0.01,-0.01067,1e-05,2.25528]
[1778350383817,44.97,80794.41,0.01,-0.01068,1e-05,2.25586]
[1778350388871,44.98,80788.39,0.01,-0.01073,1e-05,2.26547]
[1778350393887,44.98,80779.49,0.01,-0.0108,1e-05,2.27915]
[1778350398941,44.99,80778.58,0.01,-0.01082,1e-05,2.28137]
[1778350404964,44.99,80778.29,0.01,-0.01083,1e-05,2.28292]
[1778350409999,44.99,80776.87,0.01,-0.01084,1e-05,2.2859]
[1778350415034,45.0,80773.57,0.01,-0.01087,1e-05,2.29023]
[1778350420069,45.0,80773.51,0.01,-0.01087,1e-05,2.29126]
[1778350425104,45.0,80773.58,0.01,-0.01088,1e-05,2.29212]
[1778350431148,45.01,80774.18,0.01,-0.01088,1e-05,2.29241]
[1778350436183,45.01,80777.13,0.01,-0.01086,1e-05,2.28914]
[1778350443232,45.02,80785.29,0.01,-0.0108,1e-05,2.27888]
[1778350449292,45.02,80787.46,0.01,-0.01079,1e-05,2.27697]
[1778350454310,45.03,80788.4,0.01,-0.01079,1e-05,2.27672]
[1778350459363,45.03,80787.74,0.01,-0.0108,1e-05,2.27851]
[1778350464380,45.03,80790.27,0.01,-0.01079,1e-05,2.27572]
[1778350469433,45.04,80790.63,0.01,-0.01079,1e-05,2.276]
[1778350474456,45.04,80793.05,0.01,-0.01077,1e-05,2.27195]
[1778350479507,45.04,80803.06,0.01,-0.01069,1e-05,2.25859]
[1778350484526,45.05,80805.78,0.01,-0.01067,1e-05,2.25564]
[1778350489562,45.05,80807.92,0.01,-0.01066,1e-05,2.25359]
[1778350494597,45.05,80807.07,0.01,-0.01068,1e-05,2.2558]
[1778350497628,45.05,80808.55,0.01,-0.01067,1e-05,2.25413]
[1778350498296,45.05,80808.55,0.01,-0.01067,1e-05,2.25413]
[1778350499647,45.06,80824.03,0.01,-0.01055,1e-05,2.23303]
[1778350504666,45.06,80827.21,0.01,-0.01053,1e-05,2.22986]
[1778350509721,45.07,80836.76,0.01,-0.01047,1e-05,2.21787]
[1778350514737,45.07,80826.33,0.01,-0.01055,1e-05,2.23384]
[1778350519789,45.08,80821.13,0.01,-0.0106,1e-05,2.24238]
[1778350524808,45.08,80816.89,0.01,-0.01064,1e-05,2.24957]
[1778350529859,45.09,80814.32,0.01,-0.01067,1e-05,2.25439]
[1778350536888,45.09,80814.32,0.01,-0.01067,1e-05,2.25468]
[1778350541926,45.1,80809.6,0.01,-0.01071,1e-05,2.26253]
[1778350547968,45.1,80808.87,0.01,-0.01073,1e-05,2.26498]
[1778350554010,45.11,80808.27,0.01,-0.01074,1e-05,2.26725]
[1778350559045,45.11,80808.83,0.01,-0.01074,1e-05,2.26763]
[1778350564084,45.12,80808.76,0.01,-0.01075,1e-05,2.26892]
[1778350569118,45.12,80808.23,0.01,-0.01076,1e-05,2.27085]
[1778350574153,45.13,80811.43,0.01,-0.01074,1e-05,2.26749]
[1778350580217,45.13,80810.98,0.01,-0.01075,1e-05,2.26958]
[1778350585379,45.14,80809.53,0.01,-0.01077,1e-05,2.27259]
[1778350585480,45.14,80808.99,0.01,-0.01077,1e-05,2.27383]
[1778350599328,45.15,80808.11,0.01,-0.01079,1e-05,2.27671]
[1778350605372,45.15,80811.47,0.01,-0.01077,1e-05,2.27331]
[1778350608275,45.16,80808.86,0.01,-0.0108,1e-05,2.27747]
[1778350608332,45.16,80808.19,0.01,-0.0108,1e-05,2.27865]
[1778350617455,45.17,80806.23,0.01,-0.01083,1e-05,2.2835]
[1778350623497,45.17,80804.69,0.01,-0.01085,1e-05,2.28689]
[1778350630567,45.17,80801.67,0.01,-0.01088,1e-05,2.29257]
[1778350635581,45.18,80801.5,0.01,-0.01089,1e-05,2.29378]
[1778350642631,45.18,80801.88,0.01,-0.01089,1e-05,2.29458]
[1778350647669,45.19,80801.85,0.01,-0.0109,1e-05,2.29558]
[1778350652701,45.19,80802.7,0.01,-0.01089,1e-05,2.29395]
[1778350657736,45.19,80809.49,0.01,-0.01084,1e-05,2.28524]
[1778350662771,45.2,80816.87,0.01,-0.01079,1e-05,2.2758]
[1778350663708,45.2,80816.87,0.01,-0.01079,1e-05,2.2758]
[1778350663778,45.2,80820.11,0.01,-0.01076,1e-05,2.27143]
[1778350665437,45.2,80823.62,0.01,-0.01074,1e-05,2.26668]
[1778350665439,45.2,80825.16,0.01,-0.01072,1e-05,2.2645]
[1778350670827,45.21,80828.46,0.01,-0.01071,1e-05,2.2612]
[1778350674002,45.21,80832.46,0.01,-0.01068,1e-05,2.25601]
[1778350674097,45.21,80833.98,0.01,-0.01067,1e-05,2.25409]
[1778350679892,45.21,80837.07,0.01,-0.01065,1e-05,2.25106]
[1778350684946,45.22,80844.76,0.01,-0.01059,1e-05,2.24135]
[1778350689961,45.22,80847.31,0.01,-0.01058,1e-05,2.23888]
[1778350695016,45.23,80847.45,0.01,-0.01059,1e-05,2.2398]
[1778350699853,45.23,80850.74,0.01,-0.01057,1e-05,2.23609]
[1778350699941,45.23,80850.74,0.01,-0.01057,1e-05,2.23631]
[1778350702945,45.23,80850.74,0.01,-0.01057,1e-05,2.23631]
[1778350703052,45.23,80850.74,0.01,-0.01057,1e-05,2.23698]
[1778350715156,45.24,80860.1,0.01,-0.01051,1e-05,2.22524]
[1778350723194,45.25,80859.52,0.01,-0.01052,1e-05,2.2278]
[1778350724088,45.25,80859.52,0.01,-0.01052,1e-05,2.2278]
[1778350724499,45.25,80859.52,0.01,-0.01052,1e-05,2.2278]
[1778350729155,45.25,80854.56,0.01,-0.01056,1e-05,2.23576]
[1778350729236,45.26,80853.82,0.01,-0.01057,1e-05,2.23699]
[1778350735307,45.26,80851.68,0.01,-0.01059,1e-05,2.24115]
[1778350737658,45.26,80851.68,0.01,-0.0106,1e-05,2.24135]
[1778350737661,45.26,80848.59,0.01,-0.01062,1e-05,2.24606]
[1778350739311,45.26,80848.59,0.01,-0.01062,1e-05,2.24606]
[1778350739411,45.26,80846.95,0.01,-0.01064,1e-05,2.24874]
[1778350741666,45.26,80846.95,0.01,-0.01064,1e-05,2.24874]
[1778350741706,45.26,80844.86,0.01,-0.01065,1e-05,2.25204]
[1778350748369,45.27,80844.02,0.01,-0.01067,1e-05,2.25432]
[1778350755472,45.27,80841.97,0.01,-0.01069,1e-05,2.25849]
[1778350761460,45.28,80840.07,0.01,-0.01071,1e-05,2.26226]
[1778350767502,45.28,80839.85,0.01,-0.01072,1e-05,2.26366]
[1778350770339,45.28,80841.87,0.01,-0.0107,1e-05,2.26117]
[1778350770523,45.28,80838.19,0.01,-0.01073,1e-05,2.26654]
[1778350775613,45.29,80827.36,0.01,-0.01082,1e-05,2.28147]
[1778350781602,45.29,80822.25,0.01,-0.01086,1e-05,2.28945]
[1778350788651,45.3,80818.17,0.01,-0.0109,1e-05,2.29635]
[1778350793686,45.3,80812.66,0.01,-0.01095,1e-05,2.30486]
[1778350798723,45.3,80809.93,0.01,-0.01097,1e-05,2.30938]
[1778350800424,45.3,80809.48,0.01,-0.01098,1e-05,2.31015]
[1778350800735,45.3,80809.07,0.01,-0.01098,1e-05,2.31086]
[1778350802637,45.3,80806.74,0.01,-0.011,1e-05,2.31432]
[1778350802748,45.3,80806.74,0.01,-0.011,1e-05,2.31443]
[1778350804906,45.3,80806.17,0.01,-0.01101,1e-05,2.31537]
[1778350805823,45.3,80805.67,0.01,-0.01101,1e-05,2.31631]
[1778350807163,45.3,80805.67,0.01,-0.01101,1e-05,2.31642]
[1778350807835,45.3,80805.67,0.01,-0.01101,1e-05,2.31642]
[1778350809359,45.3,80806.03,0.01,-0.01101,1e-05,2.31601]
[1778350809410,45.3,80806.03,0.01,-0.01101,1e-05,2.31612]
[1778350814833,45.31,80808.76,0.01,-0.01099,1e-05,2.31287]
[1778350822889,45.31,80807.76,0.01,-0.01101,1e-05,2.31519]
[1778350827923,45.31,80805.85,0.01,-0.01102,1e-05,2.31846]
[1778350834974,45.32,80804.87,0.01,-0.01103,1e-05,2.31923]
[1778350842023,45.32,80803.42,0.01,-0.01104,1e-05,2.32205]
[1778350849073,45.32,80806.85,0.01,-0.01102,1e-05,2.31785]
[1778350854107,45.32,80795.73,0.01,-0.01111,1e-05,2.33434]
[1778350859143,45.32,80796.12,0.01,-0.01111,1e-05,2.33411]
[1778350864177,45.32,80796.21,0.01,-0.01111,1e-05,2.33433]
[1778350869212,45.33,80796.88,0.01,-0.01111,1e-05,2.33371]
[1778350874247,45.33,80796.88,0.01,-0.01111,1e-05,2.33406]
[1778350879284,45.33,80801.1,0.01,-0.01108,1e-05,2.32833]
[1778350884317,45.33,80800.88,0.01,-0.01108,1e-05,2.32905]
[1778350890359,45.33,80800.12,0.01,-0.01109,1e-05,2.33062]
[1778350895394,45.33,80799.45,0.01,-0.01109,1e-05,2.33059]
[1778350900429,45.34,80798.36,0.01,-0.0111,1e-05,2.33255]
[1778350906526,45.34,80797.48,0.01,-0.01111,1e-05,2.33427]
[1778350916596,45.34,80797.79,0.01,-0.01112,1e-05,2.33455]
[1778350923593,45.34,80797.87,0.01,-0.01112,1e-05,2.33494]
[1778350929636,45.34,80797.21,0.01,-0.01112,1e-05,2.33632]
[1778350934668,45.34,80797.46,0.01,-0.01112,1e-05,2.33631]
[1778350937605,45.35,80797.49,0.01,-0.01113,1e-05,2.3364]
[1778350937617,45.35,80797.49,0.01,-0.01113,1e-05,2.33647]
[1778350942710,45.35,80797.47,0.01,-0.01113,1e-05,2.33684]
[1778350949773,45.35,80797.47,0.01,-0.01113,1e-05,2.33738]
[1778350954808,45.35,80797.86,0.01,-0.01112,1e-05,2.33576]
[1778350959842,45.35,80798.19,0.01,-0.01112,1e-05,2.33563]
[1778350965885,45.35,80798.63,0.01,-0.01112,1e-05,2.33542]
[1778350971927,45.35,80798.54,0.01,-0.01112,1e-05,2.33597]
[1778350977016,45.36,80798.79,0.01,-0.01112,1e-05,2.33595]
[1778350987087,45.36,80798.95,0.01,-0.01113,1e-05,2.33641]
[1778350993074,45.36,80798.46,0.01,-0.01113,1e-05,2.33753]
[1778350998111,45.36,80797.52,0.01,-0.01114,1e-05,2.33923]
[1778351004151,45.36,80795.73,0.01,-0.01116,1e-05,2.34218]
[1778351007484,45.36,80796.01,0.01,-0.01116,1e-05,2.3419]
[1778351007523,45.36,80796.03,0.01,-0.01116,1e-05,2.34193]
[1778351008359,45.36,80796.03,0.01,-0.01116,1e-05,2.34193]
[1778351008405,45.36,80797.49,0.01,-0.01115,1e-05,2.33987]
[1778351013793,45.36,80805.82,0.01,-0.01107,1e-05,2.32674]
[1778351019260,45.37,80808.12,0.01,-0.01106,1e-05,2.32408]
[1778351024292,45.36,80807.87,0.01,-0.01106,1e-05,2.32368]
[1778351029327,45.36,80807.94,0.01,-0.01104,1e-05,2.32158]
[1778351034363,45.35,80813.29,0.01,-0.01099,1e-05,2.31132]
[1778351040404,45.34,80812.33,0.01,-0.01098,1e-05,2.3097]
[1778351047514,45.32,80816.07,0.01,-0.01093,1e-05,2.30089]
[1778351053496,45.31,80826.65,0.01,-0.01083,1e-05,2.28294]
[1778351061552,45.3,80832.66,0.01,-0.01076,1e-05,2.27078]
[1778351066647,45.29,80834.51,0.01,-0.01074,1e-05,2.26593]
[1778351072631,45.28,80831.66,0.01,-0.01074,1e-05,2.26584]
[1778351077665,45.27,80822.48,0.01,-0.0108,1e-05,2.27647]
[1778351082706,45.26,80828.1,0.01,-0.01074,1e-05,2.26612]
[1778351087735,45.25,80826.76,0.01,-0.01074,1e-05,2.26574]
[1778351092771,45.24,80834.34,0.01,-0.01067,1e-05,2.25282]
[1778351097806,45.23,80841.89,0.01,-0.0106,1e-05,2.24013]
[1778351102841,45.23,80846.24,0.01,-0.01055,1e-05,2.23201]
[1778351106930,45.22,80865.37,0.01,-0.0104,1e-05,2.20386]
[1778351112914,45.21,80864.42,0.01,-0.01039,1e-05,2.2031]
[1778351117954,45.21,80862.86,0.01,-0.0104,1e-05,2.20362]
[1778351122986,45.2,80874.4,0.01,-0.0103,1e-05,2.18591]
[1778351128019,45.19,80875.46,0.01,-0.01028,1e-05,2.18306]
[1778351133054,45.19,80877.74,0.01,-0.01025,1e-05,2.17724]
[1778351138089,45.18,80880.45,0.01,-0.01022,1e-05,2.17221]
[1778351143124,45.18,80882.21,0.01,-0.0102,1e-05,2.16851]
[1778351148159,45.17,80884.01,0.01,-0.01018,1e-05,2.16478]
[1778351153194,45.17,80900.46,0.01,-0.01006,1e-05,2.14124]
[1778351158229,45.16,80907.7,0.01,-0.01,1e-05,2.1305]
[1778351163269,45.16,80937.63,0.01,-0.00977,1e-05,2.08959]
[1778351163959,45.16,80937.63,0.01,-0.00977,1e-05,2.08959]
[1778351164281,45.16,80954.41,0.01,-0.00965,1e-05,2.06734]
[1778351164652,45.16,80954.41,0.01,-0.00965,1e-05,2.06734]
[1778351165215,45.16,80954.41,0.01,-0.00965,1e-05,2.06734]
[1778351165284,45.16,80959.66,0.01,-0.00961,1e-05,2.06038]
[1778351170386,45.16,80972.57,0.01,-0.00952,1e-05,2.04332]
[1778351170483,45.16,80970.94,0.01,-0.00953,1e-05,2.04537]
[1778351176362,45.16,80971.01,0.01,-0.00953,1e-05,2.04512]
[1778351180390,45.16,80986.63,0.01,-0.00942,1e-05,2.02479]
[1778351185426,45.16,80973.45,0.01,-0.00951,1e-05,2.04186]
[1778351187530,45.16,81024.63,0.01,-0.00916,1e-05,1.97624]
[1778351189475,45.16,80999.13,0.01,-0.00933,1e-05,2.00871]
[1778351194571,45.16,80998.31,0.01,-0.00933,1e-05,2.00852]
[1778351194672,45.16,80990.22,0.01,-0.00939,1e-05,2.01895]
[1778351195444,45.16,80990.22,0.01,-0.00939,1e-05,2.01895]
[1778351195545,45.16,80983.17,0.01,-0.00944,1e-05,2.02809]
[1778351196386,45.16,80983.17,0.01,-0.00944,1e-05,2.02809]
[1778351196524,45.16,80983.17,0.01,-0.00944,1e-05,2.0281]
[1778351198632,45.16,80980.13,0.01,-0.00946,1e-05,2.03204]
[1778351198642,45.16,80979.18,0.01,-0.00947,1e-05,2.03327]
[1778351204581,45.16,80971.08,0.01,-0.00952,1e-05,2.04371]
[1778351209619,45.16,80980.72,0.01,-0.00946,1e-05,2.03108]
[1778351213646,45.16,80996.34,0.01,-0.00935,1e-05,2.01092]
[1778351214653,45.16,81012.42,0.01,-0.00924,1e-05,1.9904]
[1778351219689,45.16,81023.76,0.01,-0.00916,1e-05,1.97601]
[1778351224734,45.16,81023.54,0.01,-0.00916,1e-05,1.97629]
[1778351229763,45.16,81018.55,0.01,-0.00919,1e-05,1.98261]
[1778351234803,45.16,81000.39,0.01,-0.00932,1e-05,2.00575]
[1778351239839,45.16,81009.97,0.01,-0.00925,1e-05,1.99352]
[1778351244873,45.16,81015.82,0.01,-0.00921,1e-05,1.98607]
[1778351249909,45.16,81017.71,0.01,-0.0092,1e-05,1.98367]
[1778351254944,45.16,81018.56,0.01,-0.00919,1e-05,1.98135]
[1778351259979,45.16,81018.63,0.01,-0.00919,1e-05,1.98126]
[1778351265014,45.16,81010.99,0.01,-0.00924,1e-05,1.99097]
[1778351270050,45.16,81001.4,0.01,-0.00931,1e-05,2.00335]
[1778351275084,45.16,80997.04,0.01,-0.00934,1e-05,2.0091]
[1778351281126,45.16,80994.77,0.01,-0.00935,1e-05,2.0122]
[1778351286162,45.16,80988.6,0.01,-0.0094,1e-05,2.02023]
[1778351291196,45.16,80986.59,0.01,-0.00941,1e-05,2.02289]
[1778351296265,45.16,80984.59,0.01,-0.00943,1e-05,2.02554]
[1778351301298,45.16,80989.94,0.01,-0.00939,1e-05,2.0187]
[1778351306333,45.16,80987.68,0.01,-0.00941,1e-05,2.0217]
[1778351311367,45.16,80985.57,0.01,-0.00942,1e-05,2.02326]
[1778351316402,45.16,80984.88,0.01,-0.00942,1e-05,2.02425]
[1778351321437,45.16,80989.28,0.01,-0.00939,1e-05,2.01872]
[1778351326472,45.16,80988.95,0.01,-0.00939,1e-05,2.01931]
[1778351331507,45.16,81000.71,0.01,-0.00931,1e-05,2.00437]
[1778351336543,45.16,81011.63,0.01,-0.00924,1e-05,1.99044]
[1778351341586,45.16,81020.79,0.01,-0.00917,1e-05,1.97881]
[1778351346616,45.16,81025.07,0.01,-0.00915,1e-05,1.97339]
[1778351351651,45.16,81029.43,0.01,-0.00912,1e-05,1.96789]
[1778351356690,45.16,81028.41,0.01,-0.00912,1e-05,1.96918]
[1778351361749,45.16,81020.58,0.01,-0.00918,1e-05,1.97907]
[1778351366775,45.16,81034.97,0.01,-0.00908,1e-05,1.96092]
[1778351371810,45.16,81034.35,0.01,-0.00908,1e-05,1.96046]
[1778351377852,45.16,81036.06,0.01,-0.00907,1e-05,1.95831]
[1778351382887,45.16,81036.98,0.01,-0.00906,1e-05,1.95715]
[1778351387922,45.16,81039.65,0.01,-0.00904,1e-05,1.95381]
[1778351392957,45.16,81036.85,0.01,-0.00906,1e-05,1.95732]
[1778351397993,45.16,81038.34,0.01,-0.00905,1e-05,1.95545]
[1778351403027,45.16,81039.53,0.01,-0.00904,1e-05,1.95396]
[1778351409087,45.16,81041.46,0.01,-0.00903,1e-05,1.95154]
[1778351414109,45.16,81050.43,0.01,-0.00897,1e-05,1.94033]
[1778351419159,45.16,81072.09,0.01,-0.00882,1e-05,1.9135]
[1778351424178,45.16,81069.12,0.01,-0.00884,1e-05,1.91716]
[1778351429230,45.16,81055.05,0.01,-0.00894,1e-05,1.93459]
[1778351434249,45.16,81051.95,0.01,-0.00895,1e-05,1.93721]
[1778351439304,45.16,81049.21,0.01,-0.00897,1e-05,1.94063]
[1778351444318,45.16,81040.55,0.01,-0.00903,1e-05,1.95144]
[1778351449374,45.16,81044.48,0.01,-0.009,1e-05,1.94653]
[1778351455395,45.16,81038.25,0.01,-0.00904,1e-05,1.95433]
[1778351460431,45.16,81038.0,0.01,-0.00905,1e-05,1.95464]
[1778351465466,45.16,81040.69,0.01,-0.00903,1e-05,1.95127]
[1778351470501,45.16,81039.63,0.01,-0.00904,1e-05,1.9526]
[1778351475535,45.16,81037.51,0.01,-0.00905,1e-05,1.95525]
[1778351480570,45.16,81037.61,0.01,-0.00905,1e-05,1.95513]
[1778351486683,45.16,81036.76,0.01,-0.00906,1e-05,1.95619]
[1778351494739,45.16,81036.97,0.01,-0.00905,1e-05,1.9547]
[1778351495749,45.16,81019.22,0.01,-0.00917,1e-05,1.97706]
[1778351501791,45.16,81005.63,0.01,-0.00926,1e-05,1.99432]
[1778351506825,45.16,81002.05,0.01,-0.00929,1e-05,1.99889]
[1778351511861,45.16,81002.64,0.01,-0.00928,1e-05,1.99814]
[1778351516895,45.16,81002.77,0.01,-0.00928,1e-05,1.99797]
[1778351521930,45.16,81008.93,0.01,-0.00924,1e-05,1.99012]
[1778351526966,45.16,81010.52,0.01,-0.00923,1e-05,1.9881]
[1778351532001,45.16,81022.99,0.01,-0.00914,1e-05,1.97229]
[1778351537036,45.16,81025.59,0.01,-0.00913,1e-05,1.96901]
[1778351542076,45.16,81016.13,0.01,-0.00919,1e-05,1.98097]
[1778351544086,45.16,81033.59,0.01,-0.00907,1e-05,1.95894]
[1778351549124,45.16,81038.72,0.01,-0.00904,1e-05,1.9525]
[1778351554155,45.16,81038.79,0.01,-0.00903,1e-05,1.95118]
[1778351559194,45.16,81037.99,0.01,-0.00904,1e-05,1.95218]
[1778351564229,45.16,81037.33,0.01,-0.00904,1e-05,1.95301]
[1778351570279,45.16,81036.63,0.01,-0.00904,1e-05,1.95389]
[1778351575306,45.16,81036.08,0.01,-0.00905,1e-05,1.95458]
[1778351580349,45.16,81034.07,0.01,-0.00906,1e-05,1.9571]
[1778351585376,45.16,81034.38,0.01,-0.00906,1e-05,1.95671]
[1778351590422,45.16,81034.36,0.01,-0.00906,1e-05,1.95673]
[1778351596456,45.16,81033.27,0.01,-0.00907,1e-05,1.9581]
[1778351601492,45.16,81032.3,0.01,-0.00907,1e-05,1.95932]
[1778351607533,45.16,81026.78,0.01,-0.00911,1e-05,1.96627]
[1778351612569,45.16,81023.91,0.01,-0.00913,1e-05,1.96865]
[1778351617603,45.16,81034.29,0.01,-0.00906,1e-05,1.95559]
[1778351622638,45.16,81038.96,0.01,-0.00902,1e-05,1.94973]
[1778351627673,45.16,81038.26,0.01,-0.00903,1e-05,1.95061]
[1778351632709,45.16,81038.39,0.01,-0.00903,1e-05,1.95045]
[1778351637742,45.16,81038.05,0.01,-0.00903,1e-05,1.95087]
[1778351642778,45.16,81036.56,0.01,-0.00904,1e-05,1.95274]
[1778351647813,45.16,81036.41,0.01,-0.00904,1e-05,1.95293]
[1778351652860,45.16,81031.74,0.01,-0.00907,1e-05,1.95879]
[1778351657894,45.16,81030.59,0.01,-0.00908,1e-05,1.96023]
[1778351662931,45.16,81028.34,0.01,-0.0091,1e-05,1.96306]
[1778351667966,45.16,81029.57,0.01,-0.00909,1e-05,1.96152]
[1778351673001,45.16,81030.39,0.01,-0.00908,1e-05,1.95925]
[1778351679043,45.16,81032.21,0.01,-0.00906,1e-05,1.95696]
[1778351684078,45.16,81035.53,0.01,-0.00904,1e-05,1.9528]
[1778351689113,45.16,81035.26,0.01,-0.00904,1e-05,1.95313]
[1778351694148,45.16,81035.1,0.01,-0.00904,1e-05,1.95333]
[1778351699183,45.16,81036.21,0.01,-0.00904,1e-05,1.95194]
[1778351704218,45.16,81036.92,0.01,-0.00903,1e-05,1.95105]
[1778351706232,45.16,81016.82,0.01,-0.00917,1e-05,1.97636]
[1778351711276,45.16,81010.99,0.01,-0.00921,1e-05,1.98375]
[1778351717309,45.16,81011.01,0.01,-0.00921,1e-05,1.98373]
[1778351722346,45.16,81012.01,0.01,-0.0092,1e-05,1.98246]
[1778351727380,45.16,81007.71,0.01,-0.00923,1e-05,1.98792]
[1778351732414,45.16,81003.97,0.01,-0.00925,1e-05,1.99143]
[1778351737451,45.16,80989.2,0.01,-0.00935,1e-05,2.01038]
[1778351742486,45.16,80985.54,0.01,-0.00938,1e-05,2.0153]
[1778351747522,45.16,80984.62,0.01,-0.00939,1e-05,2.01667]
[1778351749764,45.16,80984.47,0.01,-0.00939,1e-05,2.0169]
[1778351749859,45.17,80982.45,0.01,-0.0094,1e-05,2.01953]
[1778351755577,45.17,80979.34,0.01,-0.00943,1e-05,2.02368]
[1778351760612,45.17,80974.62,0.01,-0.00946,1e-05,2.02981]
[1778351765650,45.17,80962.99,0.01,-0.00954,1e-05,2.04484]
[1778351771699,45.16,80965.89,0.01,-0.00952,1e-05,2.04095]
[1778351776731,45.16,80962.92,0.01,-0.00954,1e-05,2.04472]
[1778351781779,45.16,80971.82,0.01,-0.00948,1e-05,2.0331]
[1778351786805,45.16,80970.53,0.01,-0.00949,1e-05,2.03479]
[1778351791850,45.16,80967.59,0.01,-0.0095,1e-05,2.03735]
[1778351793631,45.16,80967.59,0.01,-0.0095,1e-05,2.03735]
[1778351793854,45.16,80972.01,0.01,-0.00947,1e-05,2.03162]
[1778351798889,45.16,80982.83,0.01,-0.00939,1e-05,2.01774]
[1778351803924,45.17,80982.41,0.01,-0.0094,1e-05,2.01846]
[1778351808959,45.17,80972.46,0.01,-0.00947,1e-05,2.03132]
[1778351813994,45.17,80976.23,0.01,-0.00944,1e-05,2.02652]
[1778351819030,45.17,80976.61,0.01,-0.00944,1e-05,2.0261]
[1778351824065,45.17,80973.78,0.01,-0.00946,1e-05,2.02978]
[1778351829101,45.17,80973.21,0.01,-0.00946,1e-05,2.03054]
[1778351834136,45.17,80974.79,0.01,-0.00945,1e-05,2.02852]
[1778351839182,45.17,80980.53,0.01,-0.00941,1e-05,2.02111]
[1778351844206,45.17,80976.81,0.01,-0.00944,1e-05,2.02595]
[1778351849242,45.17,80973.75,0.01,-0.00946,1e-05,2.0299]
[1778351855285,45.17,80973.45,0.01,-0.00946,1e-05,2.02898]
[1778351860324,45.17,80972.94,0.01,-0.00946,1e-05,2.02961]
[1778351865358,45.17,80973.0,0.01,-0.00946,1e-05,2.02949]
[1778351869534,45.17,80971.36,0.01,-0.00947,1e-05,2.03159]
[1778351869541,45.17,80960.05,0.01,-0.00955,1e-05,2.04624]
[1778351870365,45.17,80960.05,0.01,-0.00955,1e-05,2.04624]
[1778351870448,45.17,80960.25,0.01,-0.00955,1e-05,2.04594]
[1778351880463,45.16,80968.29,0.01,-0.00949,1e-05,2.0353]
[1778351885498,45.16,80965.38,0.01,-0.00951,1e-05,2.03901]
[1778351890537,45.16,80964.1,0.01,-0.00952,1e-05,2.04065]
[1778351895568,45.16,80969.0,0.01,-0.00949,1e-05,2.03429]
[1778351900605,45.16,80969.27,0.01,-0.00948,1e-05,2.03394]
[1778351905639,45.16,80968.05,0.01,-0.00949,1e-05,2.03552]
[1778351912705,45.16,80966.44,0.01,-0.0095,1e-05,2.03634]
[1778351918730,45.16,80965.18,0.01,-0.00951,1e-05,2.03797]
[1778351923767,45.16,80964.1,0.01,-0.00951,1e-05,2.03938]
[1778351930815,45.16,80962.32,0.01,-0.00953,1e-05,2.04169]
[1778351935850,45.16,80953.34,0.01,-0.00959,1e-05,2.0534]
[1778351941893,45.16,80955.25,0.01,-0.00958,1e-05,2.05091]
[1778351946927,45.16,80954.74,0.01,-0.00958,1e-05,2.05157]
[1778351951964,45.16,80958.37,0.01,-0.00956,1e-05,2.04684]
[1778351956998,45.16,80964.6,0.01,-0.00951,1e-05,2.03873]
[1778351962034,45.16,80963.22,0.01,-0.00952,1e-05,2.04052]
[1778351968076,45.16,80963.4,0.01,-0.00952,1e-05,2.04029]
[1778351973128,45.16,80963.04,0.01,-0.00952,1e-05,2.03948]
[1778351978146,45.16,80955.2,0.01,-0.00957,1e-05,2.04969]
[1778351983198,45.16,80949.6,0.01,-0.00961,1e-05,2.05701]
[1778351988216,45.16,80951.49,0.01,-0.0096,1e-05,2.05454]
[1778351993271,45.16,80952.04,0.01,-0.00959,1e-05,2.05382]
[1778351998289,45.16,80946.28,0.01,-0.00964,1e-05,2.06136]
[1778352003341,45.16,80942.29,0.01,-0.00966,1e-05,2.0666]
[1778352009366,45.16,80943.63,0.01,-0.00965,1e-05,2.06484]
[1778352014401,45.16,80944.82,0.01,-0.00965,1e-05,2.06328]
[1778352019439,45.16,80947.13,0.01,-0.00963,1e-05,2.06025]
[1778352024471,45.16,80942.25,0.01,-0.00966,1e-05,2.06666]
[1778352026339,45.16,80941.97,0.01,-0.00967,1e-05,2.06702]
[1778352026424,45.16,80941.89,0.01,-0.00967,1e-05,2.06713]
[1778352027447,45.16,80941.89,0.01,-0.00967,1e-05,2.06713]
[1778352027492,45.16,80941.89,0.01,-0.00967,1e-05,2.06713]
[1778352033554,45.16,80940.4,0.01,-0.00967,1e-05,2.0678]
[1778352040582,45.16,80940.39,0.01,-0.00967,1e-05,2.06781]
[1778352045619,45.16,80943.0,0.01,-0.00965,1e-05,2.06439]
[1778352050653,45.16,80943.6,0.01,-0.00965,1e-05,2.0636]
[1778352058710,45.16,80942.47,0.01,-0.00966,1e-05,2.06508]
[1778352063765,45.16,80941.14,0.01,-0.00967,1e-05,2.06683]
[1778352068780,45.16,80941.02,0.01,-0.00967,1e-05,2.06699]
[1778352073835,45.16,80938.41,0.01,-0.00969,1e-05,2.07042]
[1778352080864,45.16,80938.79,0.01,-0.00968,1e-05,2.06992]
[1778352085899,45.16,80938.76,0.01,-0.00968,1e-05,2.06996]
[1778352090934,45.16,80939.63,0.01,-0.00968,1e-05,2.06881]
[1778352098990,45.16,80942.32,0.01,-0.00965,1e-05,2.06399]
[1778352104045,45.16,80946.38,0.01,-0.00962,1e-05,2.05867]
[1778352109060,45.16,80947.51,0.01,-0.00962,1e-05,2.05719]
[1778352114115,45.16,80948.63,0.01,-0.00961,1e-05,2.05572]
[1778352119131,45.16,80948.72,0.01,-0.00961,1e-05,2.0556]
[1778352124185,45.16,80940.31,0.01,-0.00967,1e-05,2.06663]
[1778352129201,45.16,80936.47,0.01,-0.00969,1e-05,2.07169]
[1778352134255,45.16,80930.7,0.01,-0.00974,1e-05,2.0793]
[1778352138264,45.16,80908.15,0.01,-0.0099,1e-05,2.10927]
[1778352143301,45.16,80896.99,0.01,-0.00998,1e-05,2.12423]
[1778352148336,45.16,80895.46,0.01,-0.00999,1e-05,2.12629]
[1778352153371,45.16,80894.72,0.01,-0.00999,1e-05,2.12598]
[1778352158407,45.16,80896.84,0.01,-0.00998,1e-05,2.12312]
[1778352163442,45.16,80899.56,0.01,-0.00996,1e-05,2.11947]
[1778352168478,45.16,80909.19,0.01,-0.00989,1e-05,2.10658]
[1778352173513,45.16,80913.84,0.01,-0.00985,1e-05,2.10037]
[1778352178547,45.16,80917.57,0.01,-0.00983,1e-05,2.09541]
[1778352183582,45.16,80916.65,0.01,-0.00983,1e-05,2.09663]
[1778352188617,45.16,80919.89,0.01,-0.00981,1e-05,2.09232]
[1778352193652,45.16,80922.6,0.01,-0.00979,1e-05,2.08873]
[1778352198692,45.16,80924.74,0.01,-0.00977,1e-05,2.08589]
[1778352204749,45.16,80927.94,0.01,-0.00975,1e-05,2.08166]
[1778352209765,45.16,80929.23,0.01,-0.00974,1e-05,2.07995]
[1778352214819,45.16,80928.02,0.01,-0.00974,1e-05,2.08026]
[1778352222855,45.16,80928.78,0.01,-0.00974,1e-05,2.07925]
[1778352227894,45.16,80930.14,0.01,-0.00973,1e-05,2.07746]
[1778352232925,45.16,80929.29,0.01,-0.00973,1e-05,2.07858]
[1778352237960,45.16,80927.57,0.01,-0.00975,1e-05,2.08085]
[1778352244002,45.16,80928.75,0.01,-0.00974,1e-05,2.07929]
[1778352249037,45.16,80929.1,0.01,-0.00974,1e-05,2.07883]
[1778352254072,45.16,80929.84,0.01,-0.00973,1e-05,2.07785]
[1778352262128,45.16,80929.65,0.01,-0.00973,1e-05,2.0781]
[1778352267164,45.16,80923.01,0.01,-0.00978,1e-05,2.08689]
[1778352272199,45.16,80919.92,0.01,-0.0098,1e-05,2.08969]
[1778352277234,45.16,80919.52,0.01,-0.0098,1e-05,2.09022]
[1778352282269,45.16,80917.49,0.01,-0.00981,1e-05,2.09292]
[1778352288311,45.16,80917.67,0.01,-0.00981,1e-05,2.09268]
[1778352293347,45.16,80917.94,0.01,-0.00981,1e-05,2.09232]
[1778352298382,45.16,80916.94,0.01,-0.00982,1e-05,2.09365]
[1778352303416,45.16,80915.04,0.01,-0.00983,1e-05,2.09618]
[1778352314495,45.16,80914.53,0.01,-0.00984,1e-05,2.09686]
[1778352321053,45.16,80910.6,0.01,-0.00986,1e-05,2.10209]
[1778352321153,45.16,80909.45,0.01,-0.00987,1e-05,2.10344]
[1778352326578,45.16,80904.4,0.01,-0.0099,1e-05,2.10927]
[1778352331613,45.16,80895.48,0.01,-0.00996,1e-05,2.11896]
[1778352338663,45.15,80895.04,0.01,-0.00995,1e-05,2.11817]
[1778352343697,45.15,80889.57,0.01,-0.00999,1e-05,2.12455]
[1778352348732,45.14,80888.12,0.01,-0.00999,1e-05,2.12555]
[1778352353768,45.14,80884.17,0.01,-0.01002,1e-05,2.1299]
[1778352359442,45.14,80884.15,0.01,-0.01001,1e-05,2.12916]
[1778352359810,45.13,80882.98,0.01,-0.01002,1e-05,2.13035]
[1778352363054,45.13,80882.98,0.01,-0.01002,1e-05,2.12997]
[1778352363154,45.13,80882.22,0.01,-0.01002,1e-05,2.13062]
[1778352365327,45.13,80882.22,0.01,-0.01002,1e-05,2.13062]
[1778352365369,45.13,80882.07,0.01,-0.01002,1e-05,2.13044]
[1778352365906,45.13,80882.07,0.01,-0.01002,1e-05,2.13044]
[1778352365967,45.13,80879.94,0.01,-0.01004,1e-05,2.13313]
[1778352367503,45.13,80879.94,0.01,-0.01004,1e-05,2.13313]
[1778352367865,45.13,80878.68,0.01,-0.01005,1e-05,2.13464]
[1778352372901,45.12,80874.22,0.01,-0.01007,1e-05,2.13968]
[1778352377935,45.12,80867.52,0.01,-0.01012,1e-05,2.14747]
[1778352379139,45.12,80867.52,0.01,-0.01012,1e-05,2.14747]
[1778352379149,45.12,80866.91,0.01,-0.01012,1e-05,2.14808]
[1778352384984,45.11,80859.28,0.01,-0.01017,1e-05,2.15705]
[1778352390020,45.11,80864.29,0.01,-0.01013,1e-05,2.14907]
[1778352391772,45.11,80863.83,0.01,-0.01012,1e-05,2.14815]
[1778352392033,45.11,80871.49,0.01,-0.01006,1e-05,2.13754]
[1778352396395,45.11,80876.97,0.01,-0.01002,1e-05,2.12994]
[1778352396460,45.1,80876.81,0.01,-0.01002,1e-05,2.12958]
[1778352404117,45.1,80874.61,0.01,-0.01003,1e-05,2.13104]
[1778352404596,45.1,80874.61,0.01,-0.01003,1e-05,2.13104]
[1778352404697,45.1,80873.86,0.01,-0.01003,1e-05,2.13205]
[1778352413186,45.09,80872.97,0.01,-0.01003,1e-05,2.1316]
[1778352418215,45.09,80872.21,0.01,-0.01003,1e-05,2.13173]
[1778352423250,45.08,80871.12,0.01,-0.01003,1e-05,2.13231]
[1778352428285,45.08,80870.33,0.01,-0.01004,1e-05,2.1325]
[1778352434327,45.08,80869.62,0.01,-0.01004,1e-05,2.13311]
[1778352439362,45.08,80869.26,0.01,-0.01004,1e-05,2.1336]
[1778352444397,45.08,80869.73,0.01,-0.01004,1e-05,2.13296]
[1778352449433,45.08,80870.24,0.01,-0.01003,1e-05,2.13227]
[1778352454471,45.08,80871.35,0.01,-0.01002,1e-05,2.12946]
[1778352460513,45.08,80872.27,0.01,-0.01001,1e-05,2.12788]
[1778352466555,45.08,80876.32,0.01,-0.00998,1e-05,2.12242]
[1778352472598,45.08,80876.9,0.01,-0.00998,1e-05,2.12164]
[1778352477634,45.08,80887.64,0.01,-0.0099,1e-05,2.10721]
[1778352482667,45.08,80886.68,0.01,-0.00991,1e-05,2.1085]
[1778352487702,45.08,80885.56,0.01,-0.00991,1e-05,2.11]
[1778352495760,45.08,80885.16,0.01,-0.00992,1e-05,2.11053]
[1778352508914,45.08,80883.71,0.01,-0.00993,1e-05,2.11248]
[1778352514893,45.08,80883.56,0.01,-0.00992,1e-05,2.11137]
[1778352520935,45.08,80885.0,0.01,-0.00991,1e-05,2.10944]
[1778352525970,45.08,80884.27,0.01,-0.00992,1e-05,2.11042]
[1778352532015,45.08,80883.62,0.01,-0.00992,1e-05,2.11129]
[1778352536095,45.08,80876.93,0.01,-0.00997,1e-05,2.12016]
[1778352536188,45.08,80865.74,0.01,-0.01005,1e-05,2.13498]
[1778352538491,45.08,80865.74,0.01,-0.01005,1e-05,2.13498]
[1778352538592,45.07,80866.21,0.01,-0.01005,1e-05,2.13402]
[1778352544099,45.07,80867.47,0.01,-0.01003,1e-05,2.1315]
[1778352549195,45.07,80869.13,0.01,-0.01002,1e-05,2.12828]
[1778352555179,45.06,80874.62,0.01,-0.00997,1e-05,2.11992]
[1778352560212,45.06,80883.53,0.01,-0.0099,1e-05,2.1073]
[1778352565248,45.06,80883.67,0.01,-0.0099,1e-05,2.10647]
[1778352576327,45.05,80886.38,0.01,-0.00986,1e-05,2.10047]
[1778352582368,45.05,80886.4,0.01,-0.00986,1e-05,2.09979]
[1778352587402,45.05,80890.1,0.01,-0.00983,1e-05,2.09464]
[1778352596471,45.05,80890.01,0.01,-0.00983,1e-05,2.09476]
[1778352601500,45.05,80892.78,0.01,-0.00981,1e-05,2.09107]
[1778352608550,45.05,80893.61,0.01,-0.00981,1e-05,2.08996]
[1778352614591,45.05,80893.71,0.01,-0.00981,1e-05,2.08983]
[1778352619693,45.05,80897.06,0.01,-0.00978,1e-05,2.08537]
[1778352626682,45.05,80896.06,0.01,-0.00979,1e-05,2.0867]
[1778352631713,45.05,80891.12,0.01,-0.00982,1e-05,2.09198]
[1778352636748,45.05,80891.09,0.01,-0.00982,1e-05,2.09202]
[1778352643797,45.05,80889.1,0.01,-0.00983,1e-05,2.09468]
[1778352649903,45.05,80891.15,0.01,-0.00982,1e-05,2.09194]
[1778352655881,45.05,80891.98,0.01,-0.00981,1e-05,2.09084]
[1778352661923,45.05,80892.36,0.01,-0.00981,1e-05,2.09033]
[1778352666959,45.05,80895.78,0.01,-0.00979,1e-05,2.08578]
[1778352671994,45.05,80896.96,0.01,-0.00978,1e-05,2.08421]
[1778352677029,45.05,80899.74,0.01,-0.00976,1e-05,2.08052]
[1778352686092,45.05,80900.39,0.01,-0.00975,1e-05,2.07966]
[1778352699180,45.05,80903.73,0.01,-0.00972,1e-05,2.07394]
[1778352710323,45.05,80908.57,0.01,-0.00969,1e-05,2.06755]
[1778352716303,45.05,80909.33,0.01,-0.00968,1e-05,2.06654]
[1778352724360,45.05,80910.13,0.01,-0.00968,1e-05,2.06549]
[1778352730466,45.05,80911.08,0.01,-0.00967,1e-05,2.06424]
[1778352736445,45.05,80911.26,0.01,-0.00967,1e-05,2.064]
[1778352742486,45.05,80911.58,0.01,-0.00967,1e-05,2.06358]
[1778352747522,45.05,80911.88,0.01,-0.00966,1e-05,2.06318]
[1778352753564,45.05,80912.23,0.01,-0.00965,1e-05,2.06144]
[1778352759607,45.05,80912.4,0.01,-0.00965,1e-05,2.06121]
[1778352765712,45.05,80912.69,0.01,-0.00965,1e-05,2.06083]
[1778352773704,45.05,80912.27,0.01,-0.00965,1e-05,2.06138]
[1778352779748,45.05,80912.05,0.01,-0.00966,1e-05,2.06167]
[1778352785852,45.05,80912.06,0.01,-0.00966,1e-05,2.06166]
[1778352791830,45.05,80923.25,0.01,-0.00958,1e-05,2.04697]
[1778352797873,45.05,80927.12,0.01,-0.00955,1e-05,2.04191]
[1778352802909,45.05,80920.24,0.01,-0.0096,1e-05,2.05091]
[1778352807942,45.05,80919.33,0.01,-0.0096,1e-05,2.0521]
[1778352812978,45.05,80917.56,0.01,-0.00961,1e-05,2.05314]
[1778352818012,45.05,80916.62,0.01,-0.00962,1e-05,2.05438]
[1778352823054,45.05,80915.15,0.01,-0.00963,1e-05,2.05631]
[1778352829096,45.05,80914.36,0.01,-0.00963,1e-05,2.05735]
[1778352834131,45.05,80914.1,0.01,-0.00964,1e-05,2.05769]
[1778352839166,45.05,80909.16,0.01,-0.00967,1e-05,2.06419]
[1778352846275,45.05,80909.25,0.01,-0.00967,1e-05,2.06408]
[1778352856343,45.05,80910.43,0.01,-0.00966,1e-05,2.06252]
[1778352863336,45.05,80910.49,0.01,-0.00966,1e-05,2.06244]
[1778352869380,45.05,80911.08,0.01,-0.00966,1e-05,2.06166]
[1778352876483,45.05,80911.4,0.01,-0.00965,1e-05,2.05996]
[1778352882471,45.05,80911.38,0.01,-0.00965,1e-05,2.05998]
[1778352887506,45.05,80909.1,0.01,-0.00967,1e-05,2.06299]
[1778352896623,45.05,80910.44,0.01,-0.00966,1e-05,2.06122]
[1778352902610,45.05,80911.04,0.01,-0.00965,1e-05,2.06043]
[1778352907645,45.05,80911.55,0.01,-0.00965,1e-05,2.05976]
[1778352912680,45.05,80911.54,0.01,-0.00965,1e-05,2.05977]
[1778352919729,45.05,80912.07,0.01,-0.00964,1e-05,2.05908]
[1778352924764,45.05,80911.44,0.01,-0.00965,1e-05,2.0599]
[1778352931813,45.05,80911.09,0.01,-0.00965,1e-05,2.05908]
[1778352933348,45.05,80911.3,0.01,-0.00964,1e-05,2.0588]
[1778352933827,45.05,80911.04,0.01,-0.00965,1e-05,2.05915]
[1778352934219,45.05,80911.04,0.01,-0.00965,1e-05,2.05915]
[1778352934834,45.05,80911.05,0.01,-0.00965,1e-05,2.05913]
[1778352939868,45.05,80911.08,0.01,-0.00965,1e-05,2.05909]
[1778352945911,45.05,80910.56,0.01,-0.00965,1e-05,2.05978]
[1778352951956,45.05,80898.17,0.01,-0.00974,1e-05,2.07614]
[1778352957052,45.05,80901.75,0.01,-0.00971,1e-05,2.0714]
[1778352963034,45.05,80900.22,0.01,-0.00972,1e-05,2.07342]
[1778352968069,45.05,80896.43,0.01,-0.00975,1e-05,2.07845]
[1778352973104,45.05,80897.0,0.01,-0.00975,1e-05,2.07769]
[1778352978140,45.05,80896.47,0.01,-0.00975,1e-05,2.07839]
[1778352984182,45.05,80895.94,0.01,-0.00975,1e-05,2.0791]
[1778352994252,45.05,80895.44,0.01,-0.00975,1e-05,2.07846]
[1778352999287,45.05,80895.75,0.01,-0.00975,1e-05,2.07805]
[1778353004325,45.05,80894.88,0.01,-0.00976,1e-05,2.07921]
[1778353010367,45.05,80895.24,0.01,-0.00975,1e-05,2.07873]
[1778353015401,45.05,80894.68,0.01,-0.00976,1e-05,2.07947]
[1778353021444,45.05,80893.89,0.01,-0.00976,1e-05,2.08052]
[1778353027551,45.05,80893.35,0.01,-0.00977,1e-05,2.08124]
[1778353033532,45.05,80893.99,0.01,-0.00976,1e-05,2.08039]
[1778353040581,45.05,80893.64,0.01,-0.00977,1e-05,2.08085]
[1778353045615,45.05,80893.1,0.01,-0.00977,1e-05,2.08157]
[1778353050650,45.05,80893.12,0.01,-0.00977,1e-05,2.08154]
[1778353057761,45.05,80893.24,0.01,-0.00976,1e-05,2.08009]
[1778353063741,45.05,80893.06,0.01,-0.00976,1e-05,2.08033]
[1778353068776,45.05,80892.65,0.01,-0.00977,1e-05,2.08087]
[1778353075825,45.05,80892.2,0.01,-0.00977,1e-05,2.08147]
[1778353086904,45.05,80891.34,0.01,-0.00978,1e-05,2.08261]
[1778353092944,45.05,80891.94,0.01,-0.00977,1e-05,2.08182]
[1778353098041,45.05,80892.21,0.01,-0.00977,1e-05,2.08146]
[1778353108111,45.05,80892.19,0.01,-0.00977,1e-05,2.08148]
[1778353115099,45.05,80892.25,0.01,-0.00976,1e-05,2.08011]
[1778353123155,45.05,80892.43,0.01,-0.00976,1e-05,2.07987]
[1778353128251,45.05,80892.29,0.01,-0.00976,1e-05,2.08006]
[1778353138323,45.05,80892.44,0.01,-0.00976,1e-05,2.07986]
[1778353146316,45.05,80892.42,0.01,-0.00976,1e-05,2.07988]
[1778353151352,45.05,80892.45,0.01,-0.00976,1e-05,2.07984]
[1778353156386,45.05,80900.23,0.01,-0.00971,1e-05,2.06954]
[1778353161422,45.05,80903.74,0.01,-0.00968,1e-05,2.0649]
[1778353166457,45.05,80904.35,0.01,-0.00968,1e-05,2.0641]
[1778353175521,45.05,80904.9,0.01,-0.00967,1e-05,2.06209]
[1778353180556,45.05,80901.97,0.01,-0.00969,1e-05,2.06595]
[1778353185591,45.05,80901.1,0.01,-0.00969,1e-05,2.0671]
[1778353191636,45.05,80899.49,0.01,-0.00971,1e-05,2.06923]
[1778353198745,45.05,80898.76,0.01,-0.00971,1e-05,2.07019]
[1778353206739,45.05,80901.75,0.01,-0.00969,1e-05,2.06624]
[1778353216808,45.05,80900.26,0.01,-0.0097,1e-05,2.06821]
[1778353223858,45.05,80896.21,0.01,-0.00973,1e-05,2.07357]
[1778353228957,45.05,80902.37,0.01,-0.00968,1e-05,2.06542]
[1778353234937,45.05,80911.11,0.01,-0.00962,1e-05,2.05263]
[1778353239971,45.05,80912.72,0.01,-0.0096,1e-05,2.05052]
[1778353245016,45.05,80912.2,0.01,-0.00961,1e-05,2.0512]
[1778353250043,45.05,80911.37,0.01,-0.00961,1e-05,2.05229]
[1778353259168,45.05,80911.02,0.01,-0.00962,1e-05,2.05275]
[1778353265150,45.05,80900.49,0.01,-0.00969,1e-05,2.06662]
[1778353270183,45.05,80898.88,0.01,-0.0097,1e-05,2.06874]
[1778353277232,45.05,80900.48,0.01,-0.00969,1e-05,2.06663]
[1778353283273,45.05,80900.57,0.01,-0.00969,1e-05,2.06651]
[1778353288308,45.05,80900.56,0.01,-0.00969,1e-05,2.06652]
[1778353299449,45.05,80899.38,0.01,-0.00969,1e-05,2.06679]
[1778353305428,45.05,80899.95,0.01,-0.00969,1e-05,2.06604]
[1778353310463,45.05,80900.17,0.01,-0.00969,1e-05,2.06575]
[1778353315498,45.05,80906.5,0.01,-0.00964,1e-05,2.05741]
[1778353320538,45.05,80909.35,0.01,-0.00962,1e-05,2.05366]
[1778353326580,45.05,80909.25,0.01,-0.00962,1e-05,2.05379]
[1778353331615,45.05,80910.56,0.01,-0.00961,1e-05,2.05207]
[1778353336652,45.05,80911.39,0.01,-0.00961,1e-05,2.05098]
[1778353342697,45.05,80913.64,0.01,-0.00959,1e-05,2.04803]
[1778353349800,45.05,80915.16,0.01,-0.00958,1e-05,2.04604]
[1778353355785,45.05,80915.95,0.01,-0.00957,1e-05,2.04372]
[1778353360821,45.05,80916.58,0.01,-0.00957,1e-05,2.0429]
[1778353365856,45.05,80916.74,0.01,-0.00956,1e-05,2.04269]
[1778353372904,45.05,80916.98,0.01,-0.00956,1e-05,2.04238]
[1778353377939,45.05,80917.12,0.01,-0.00956,1e-05,2.04219]
[1778353382974,45.05,80917.43,0.01,-0.00956,1e-05,2.04179]
[1778353388014,45.05,80921.31,0.01,-0.00953,1e-05,2.03672]
[1778353393044,45.05,80915.42,0.01,-0.00957,1e-05,2.04442]
[1778353398079,45.05,80914.54,0.01,-0.00958,1e-05,2.04557]
[1778353403117,45.05,80892.05,0.01,-0.00974,1e-05,2.0752]
[1778353408152,45.05,80872.62,0.01,-0.00988,1e-05,2.10108]
[1778353413187,45.05,80872.23,0.01,-0.00988,1e-05,2.1003]
[1778353420303,45.05,80874.82,0.01,-0.00986,1e-05,2.09683]
[1778353426282,45.05,80874.82,0.01,-0.00986,1e-05,2.09683]
[1778353433331,45.05,80877.53,0.01,-0.00984,1e-05,2.09321]
[1778353438366,45.05,80878.3,0.01,-0.00984,1e-05,2.09219]
[1778353443401,45.05,80879.45,0.01,-0.00983,1e-05,2.09065]
[1778353449443,45.05,80879.56,0.01,-0.00983,1e-05,2.0905]
[1778353455486,45.05,80880.23,0.01,-0.00982,1e-05,2.08961]
[1778353460588,45.05,80879.7,0.01,-0.00983,1e-05,2.09032]
[1778353466563,45.05,80880.32,0.01,-0.00982,1e-05,2.08949]
[1778353478644,45.05,80880.48,0.01,-0.00981,1e-05,2.08798]
[1778353485697,45.05,80879.97,0.01,-0.00982,1e-05,2.08866]
[1778353490731,45.05,80878.32,0.01,-0.00983,1e-05,2.09086]
[1778353495766,45.05,80878.94,0.01,-0.00983,1e-05,2.09003]
[1778353500872,45.05,80879.91,0.01,-0.00982,1e-05,2.08874]
[1778353506842,45.05,80878.72,0.01,-0.00983,1e-05,2.09032]
[1778353511879,45.05,80880.0,0.01,-0.00982,1e-05,2.08862]
[1778353516913,45.05,80883.04,0.01,-0.0098,1e-05,2.08457]
[1778353521948,45.05,80883.54,0.01,-0.00979,1e-05,2.08391]
[1778353525984,45.05,80899.04,0.01,-0.00968,1e-05,2.06337]
[1778353531077,45.05,80908.69,0.01,-0.0096,1e-05,2.04939]
[1778353537057,45.05,80908.09,0.01,-0.00961,1e-05,2.05018]
[1778353542092,45.05,80904.56,0.01,-0.00963,1e-05,2.05482]
[1778353547131,45.05,80901.9,0.01,-0.00965,1e-05,2.05832]
[1778353552162,45.05,80899.44,0.01,-0.00967,1e-05,2.06156]
[1778353557198,45.05,80893.26,0.01,-0.00972,1e-05,2.06972]
[1778353562233,45.05,80892.02,0.01,-0.00972,1e-05,2.07136]
[1778353568274,45.05,80890.84,0.01,-0.00973,1e-05,2.07292]
[1778353573310,45.05,80885.49,0.01,-0.00977,1e-05,2.08002]
[1778353575323,45.05,80867.96,0.01,-0.0099,1e-05,2.10341]
[1778353580358,45.05,80870.6,0.01,-0.00988,1e-05,2.09987]
[1778353585392,45.05,80871.38,0.01,-0.00988,1e-05,2.09883]
[1778353590428,45.05,80871.5,0.01,-0.00987,1e-05,2.09867]
[1778353595462,45.05,80872.07,0.01,-0.00986,1e-05,2.0966]
[1778353601569,45.05,80871.99,0.01,-0.00987,1e-05,2.09671]
[1778353610568,45.05,80872.25,0.01,-0.00986,1e-05,2.09636]
[1778353615603,45.05,80872.23,0.01,-0.00986,1e-05,2.09639]
[1778353621709,45.05,80872.78,0.01,-0.00986,1e-05,2.09565]
[1778353626744,45.05,80873.99,0.01,-0.00985,1e-05,2.09403]
[1778353635744,45.05,80873.99,0.01,-0.00985,1e-05,2.09403]
[1778353640780,45.05,80874.1,0.01,-0.00985,1e-05,2.09389]
[1778353645814,45.05,80873.79,0.01,-0.00985,1e-05,2.0943]
[1778353651857,45.05,80873.95,0.01,-0.00984,1e-05,2.09279]
[1778353656892,45.05,80873.03,0.01,-0.00985,1e-05,2.09401]
[1778353661926,45.05,80872.39,0.01,-0.00986,1e-05,2.09487]
[1778353666963,45.05,80872.94,0.01,-0.00985,1e-05,2.09413]
[1778353671997,45.05,80873.26,0.01,-0.00985,1e-05,2.09371]
[1778353678106,45.05,80872.19,0.01,-0.00986,1e-05,2.09514]
[1778353684085,45.05,80880.7,0.01,-0.0098,1e-05,2.08379]
[1778353689120,45.05,80890.45,0.01,-0.00972,1e-05,2.07085]
[1778353694155,45.05,80888.78,0.01,-0.00974,1e-05,2.07306]
[1778353699190,45.05,80886.3,0.01,-0.00975,1e-05,2.07635]
[1778353708321,45.05,80884.34,0.01,-0.00977,1e-05,2.07895]
[1778353715304,45.05,80883.52,0.01,-0.00977,1e-05,2.07874]
[1778353722352,45.05,80881.75,0.01,-0.00978,1e-05,2.0811]
[1778353727387,45.05,80880.79,0.01,-0.00979,1e-05,2.08237]
[1778353732422,45.05,80880.11,0.01,-0.00979,1e-05,2.08328]
[1778353737457,45.05,80872.71,0.01,-0.00985,1e-05,2.09314]
[1778353743500,45.05,80873.57,0.01,-0.00984,1e-05,2.09199]
[1778353748640,45.05,80874.28,0.01,-0.00984,1e-05,2.09104]
[1778353758710,45.05,80874.85,0.01,-0.00983,1e-05,2.09028]
[1778353764647,45.05,80875.01,0.01,-0.00983,1e-05,2.09007]
[1778353769681,45.05,80875.53,0.01,-0.00983,1e-05,2.08938]
[1778353775724,45.05,80875.65,0.01,-0.00982,1e-05,2.08792]
[1778353781766,45.05,80876.03,0.01,-0.00982,1e-05,2.08741]
[1778353786801,45.05,80874.73,0.01,-0.00983,1e-05,2.08914]
[1778353792948,45.05,80874.0,0.01,-0.00983,1e-05,2.09012]
[1778353799892,45.05,80872.89,0.01,-0.00984,1e-05,2.0916]
[1778353807948,45.05,80872.42,0.01,-0.00984,1e-05,2.09222]
[1778353812984,45.05,80863.54,0.01,-0.00991,1e-05,2.10411]
[1778353818023,45.05,80855.42,0.01,-0.00997,1e-05,2.11502]
[1778353823055,45.05,80851.18,0.01,-0.01,1e-05,2.12074]
[1778353828090,45.05,80861.05,0.01,-0.00993,1e-05,2.10745]
[1778353833233,45.05,80859.85,0.01,-0.00993,1e-05,2.10775]
[1778353839167,45.05,80859.39,0.01,-0.00993,1e-05,2.10837]
[1778353840369,45.05,80859.39,0.01,-0.00993,1e-05,2.10837]
[1778353840446,45.05,80858.68,0.01,-0.00994,1e-05,2.10933]
[1778353841706,45.05,80858.68,0.01,-0.00994,1e-05,2.10933]
[1778353841765,45.05,80857.39,0.01,-0.00995,1e-05,2.11106]
[1778353847226,45.05,80856.66,0.01,-0.00995,1e-05,2.11204]
[1778353853373,45.05,80856.24,0.01,-0.00996,1e-05,2.11261]
[1778353859321,45.05,80855.99,0.01,-0.00996,1e-05,2.11294]
[1778353864348,45.05,80853.99,0.01,-0.00997,1e-05,2.11564]
[1778353869382,45.05,80853.94,0.01,-0.00997,1e-05,2.11571]
[1778353877440,45.05,80854.31,0.01,-0.00997,1e-05,2.11521]
[1778353883583,45.05,80853.99,0.01,-0.00997,1e-05,2.11564]
[1778353891537,45.05,80853.78,0.01,-0.00997,1e-05,2.11461]
[1778353896573,45.05,80853.67,0.01,-0.00997,1e-05,2.11476]
[1778353901611,45.05,80855.46,0.01,-0.00996,1e-05,2.11235]
[1778353913797,45.05,80854.66,0.01,-0.00996,1e-05,2.11342]
[1778353921747,45.05,80854.93,0.01,-0.00996,1e-05,2.11306]
[1778353927789,45.05,80854.57,0.01,-0.00996,1e-05,2.11354]
[1778353932824,45.05,80853.54,0.01,-0.00997,1e-05,2.11493]
[1778353939873,45.05,80853.81,0.01,-0.00997,1e-05,2.11457]
[1778353944908,45.05,80853.91,0.01,-0.00997,1e-05,2.11443]
[1778353954077,45.05,80853.62,0.01,-0.00996,1e-05,2.11351]
[1778353964147,45.05,80853.51,0.01,-0.00997,1e-05,2.11366]
[1778353971091,45.05,80853.44,0.01,-0.00997,1e-05,2.11375]
[1778353976127,45.05,80855.41,0.01,-0.00995,1e-05,2.1111]
[1778353982170,45.05,80865.21,0.01,-0.00988,1e-05,2.09795]
[1778353987204,45.05,80868.86,0.01,-0.00985,1e-05,2.09307]
[1778353994359,45.05,80869.94,0.01,-0.00984,1e-05,2.09163]
[1778354000300,45.05,80871.57,0.01,-0.00983,1e-05,2.08945]
[1778354005329,45.05,80873.07,0.01,-0.00982,1e-05,2.08745]
[1778354010365,45.05,80874.18,0.01,-0.00981,1e-05,2.08597]
[1778354016407,45.05,80874.17,0.01,-0.00981,1e-05,2.08469]
[1778354021442,45.05,80875.18,0.01,-0.0098,1e-05,2.08334]
[1778354027484,45.05,80877.78,0.01,-0.00978,1e-05,2.07988]
[1778354033526,45.05,80879.36,0.01,-0.00977,1e-05,2.07779]
[1778354038561,45.05,80878.86,0.01,-0.00977,1e-05,2.07845]
[1778354044710,45.05,80878.84,0.01,-0.00977,1e-05,2.07848]
[1778354050645,45.05,80878.99,0.01,-0.00977,1e-05,2.07828]
[1778354055681,45.05,80878.4,0.01,-0.00978,1e-05,2.07906]
[1778354060717,45.05,80879.34,0.01,-0.00977,1e-05,2.07781]
[1778354065751,45.05,80879.81,0.01,-0.00977,1e-05,2.07719]
[1778354070786,45.05,80880.02,0.01,-0.00977,1e-05,2.07691]
[1778354077835,45.05,80880.48,0.01,-0.00976,1e-05,2.075]
[1778354082870,45.05,80880.62,0.01,-0.00975,1e-05,2.07482]
[1778354087909,45.05,80880.59,0.01,-0.00976,1e-05,2.07486]
[1778354092941,45.05,80880.63,0.01,-0.00975,1e-05,2.0748]
[1778354103011,45.05,80880.74,0.01,-0.00975,1e-05,2.07466]
[1778354108046,45.05,80881.18,0.01,-0.00975,1e-05,2.07407]
[1778354113081,45.05,80881.3,0.01,-0.00975,1e-05,2.07391]
[1778354118119,45.05,80868.94,0.01,-0.00984,1e-05,2.09036]
[1778354123152,45.05,80868.85,0.01,-0.00984,1e-05,2.09048]
[1778354129193,45.05,80869.32,0.01,-0.00984,1e-05,2.08985]
[1778354135341,45.05,80871.0,0.01,-0.00982,1e-05,2.08631]
[1778354141277,45.05,80872.43,0.01,-0.00981,1e-05,2.0844]
[1778354146312,45.05,80872.65,0.01,-0.00981,1e-05,2.08411]
[1778354155481,45.05,80875.11,0.01,-0.00979,1e-05,2.08084]
[1778354162425,45.05,80875.73,0.01,-0.00978,1e-05,2.08001]
[1778354169473,45.05,80876.34,0.01,-0.00978,1e-05,2.0792]
[1778354175621,45.05,80877.02,0.01,-0.00978,1e-05,2.0783]
[1778354181568,45.05,80877.63,0.01,-0.00977,1e-05,2.07749]
[1778354188606,45.05,80877.91,0.01,-0.00977,1e-05,2.07712]
[1778354193641,45.05,80877.94,0.01,-0.00976,1e-05,2.07578]
[1778354198678,45.05,80877.84,0.01,-0.00976,1e-05,2.07591]
[1778354203711,45.05,80865.45,0.01,-0.00985,1e-05,2.09241]
[1778354208747,45.05,80864.86,0.01,-0.00986,1e-05,2.0932]
[1778354213781,45.05,80863.24,0.01,-0.00987,1e-05,2.09537]
[1778354223852,45.05,80861.76,0.01,-0.00988,1e-05,2.09735]
[1778354228886,45.05,80859.24,0.01,-0.0099,1e-05,2.10072]
[1778354233921,45.05,80840.97,0.01,-0.01004,1e-05,2.12533]
[1778354238956,45.05,80837.54,0.01,-0.01006,1e-05,2.12998]
[1778354243993,45.05,80832.0,0.01,-0.0101,1e-05,2.1375]
[1778354250036,45.05,80828.81,0.01,-0.01013,1e-05,2.14184]
[1778354255070,45.05,80826.74,0.01,-0.01014,1e-05,2.14334]
[1778354260105,45.05,80823.69,0.01,-0.01016,1e-05,2.1475]
[1778354265139,45.05,80822.87,0.01,-0.01017,1e-05,2.14862]
[1778354270175,45.05,80812.15,0.01,-0.01025,1e-05,2.1633]
[1778354275212,45.05,80810.32,0.01,-0.01026,1e-05,2.16582]
[1778354280247,45.05,80814.06,0.01,-0.01023,1e-05,2.16068]
[1778354285281,45.05,80820.08,0.01,-0.01019,1e-05,2.15243]
[1778354290316,45.05,80819.29,0.01,-0.01019,1e-05,2.15351]
[1778354296492,45.05,80817.03,0.01,-0.01021,1e-05,2.15661]
[1778354302400,45.05,80819.28,0.01,-0.01019,1e-05,2.15353]
[1778354307436,45.05,80821.54,0.01,-0.01018,1e-05,2.15043]
[1778354313478,45.05,80822.64,0.01,-0.01016,1e-05,2.1476]
[1778354318513,45.05,80823.52,0.01,-0.01015,1e-05,2.1464]
[1778354326570,45.05,80823.46,0.01,-0.01015,1e-05,2.14648]
[1778354332610,45.05,80825.11,0.01,-0.01014,1e-05,2.14423]
[1778354338652,45.05,80825.6,0.01,-0.01014,1e-05,2.14357]
[1778354343691,45.05,80826.22,0.01,-0.01013,1e-05,2.14272]
[1778354348722,45.05,80826.47,0.01,-0.01013,1e-05,2.14238]
[1778354356914,45.05,80827.07,0.01,-0.01013,1e-05,2.14156]
[1778354362820,45.05,80829.15,0.01,-0.01011,1e-05,2.13873]
[1778354367855,45.05,80836.93,0.01,-0.01005,1e-05,2.12817]
[1778354370877,45.05,80852.72,0.01,-0.00994,1e-05,2.10686]
[1778354375912,45.05,80861.08,0.01,-0.00987,1e-05,2.09434]
[1778354380949,45.05,80872.61,0.01,-0.00978,1e-05,2.07897]
[1778354385981,45.05,80876.56,0.01,-0.00975,1e-05,2.07372]
[1778354391017,45.05,80873.0,0.01,-0.00978,1e-05,2.07845]
[1778354396055,45.05,80872.52,0.01,-0.00978,1e-05,2.07909]
[1778354401088,45.05,80879.09,0.01,-0.00974,1e-05,2.07037]
[1778354407272,45.05,80881.39,0.01,-0.00972,1e-05,2.06732]
[1778354413172,45.05,80879.71,0.01,-0.00973,1e-05,2.06955]
[1778354424249,45.05,80868.55,0.01,-0.00981,1e-05,2.08437]
[1778354429285,45.05,80862.47,0.01,-0.00986,1e-05,2.09248]
[1778354435327,45.05,80862.64,0.01,-0.00985,1e-05,2.09095]
[1778354440361,45.05,80866.3,0.01,-0.00982,1e-05,2.08607]
[1778354445396,45.05,80869.04,0.01,-0.0098,1e-05,2.08242]
[1778354450431,45.05,80870.43,0.01,-0.00979,1e-05,2.08057]
[1778354456474,45.05,80870.57,0.01,-0.00979,1e-05,2.08038]
[1778354461528,45.05,80872.1,0.01,-0.00978,1e-05,2.07835]
[1778354466563,45.05,80873.61,0.01,-0.00977,1e-05,2.07634]
[1778354476629,45.05,80873.69,0.01,-0.00977,1e-05,2.07623]
[1778354487833,45.05,80876.36,0.01,-0.00975,1e-05,2.07269]
[1778354493751,45.05,80876.07,0.01,-0.00975,1e-05,2.07178]
[1778354497779,45.05,80891.52,0.01,-0.00963,1e-05,2.05138]
[1778354503821,45.05,80895.74,0.01,-0.0096,1e-05,2.04584]
[1778354516912,45.05,80895.74,0.01,-0.0096,1e-05,2.04584]
[1778354521947,45.05,80900.86,0.01,-0.00957,1e-05,2.03913]
[1778354526982,45.05,80902.24,0.01,-0.00956,1e-05,2.03732]
[1778354532018,45.05,80903.33,0.01,-0.00955,1e-05,2.0359]
[1778354538184,45.05,80903.04,0.01,-0.00955,1e-05,2.03628]
[1778354544101,45.05,80902.96,0.01,-0.00955,1e-05,2.03638]
[1778354549137,45.05,80905.74,0.01,-0.00953,1e-05,2.03275]
[1778354554171,45.05,80906.14,0.01,-0.00952,1e-05,2.03095]
[1778354559207,45.05,80905.69,0.01,-0.00953,1e-05,2.03154]
[1778354564243,45.05,80903.48,0.01,-0.00954,1e-05,2.03442]
[1778354574309,45.05,80903.37,0.01,-0.00954,1e-05,2.03457]
[1778354579347,45.05,80903.6,0.01,-0.00954,1e-05,2.03427]
[1778354585389,45.05,80904.66,0.01,-0.00953,1e-05,2.03288]
[1778354590425,45.05,80906.05,0.01,-0.00952,1e-05,2.03107]
[1778354596467,45.05,80907.83,0.01,-0.00951,1e-05,2.02875]
[1778354603516,45.05,80908.34,0.01,-0.00951,1e-05,2.02808]
[1778354608674,45.05,80908.7,0.01,-0.00951,1e-05,2.02762]
[1778354617614,45.05,80908.89,0.01,-0.0095,1e-05,2.02609]
[1778354625670,45.05,80910.59,0.01,-0.00949,1e-05,2.02388]
[1778354636751,45.05,80910.06,0.01,-0.00949,1e-05,2.02457]
[1778354641787,45.05,80903.17,0.01,-0.00954,1e-05,2.03355]
[1778354648958,45.05,80904.48,0.01,-0.00953,1e-05,2.03184]
[1778354654877,45.05,80893.4,0.01,-0.00961,1e-05,2.04634]
[1778354659912,45.05,80895.07,0.01,-0.0096,1e-05,2.04415]
[1778354664947,45.05,80896.57,0.01,-0.00959,1e-05,2.04218]
[1778354669982,45.05,80898.91,0.01,-0.00957,1e-05,2.03912]
[1778354675018,45.05,80898.78,0.01,-0.00957,1e-05,2.038]
[1778354680052,45.05,80891.28,0.01,-0.00962,1e-05,2.04783]
[1778354686094,45.05,80886.8,0.01,-0.00965,1e-05,2.05373]
[1778354691129,45.05,80882.66,0.01,-0.00968,1e-05,2.05918]
[1778354696164,45.05,80880.61,0.01,-0.0097,1e-05,2.06189]
[1778354701201,45.05,80875.64,0.01,-0.00973,1e-05,2.06846]
[1778354706236,45.05,80877.09,0.01,-0.00972,1e-05,2.06654]
[1778354711273,45.05,80865.6,0.01,-0.00981,1e-05,2.08179]
[1778354716308,45.05,80853.82,0.01,-0.00989,1e-05,2.09753]
[1778354721344,45.05,80856.46,0.01,-0.00987,1e-05,2.09399]
[1778354726377,45.05,80854.76,0.01,-0.00989,1e-05,2.09627]
[1778354731414,45.05,80842.61,0.01,-0.00997,1e-05,2.11128]
[1778354736448,45.05,80831.51,0.01,-0.01005,1e-05,2.12627]
[1778354742494,45.05,80825.35,0.01,-0.0101,1e-05,2.13463]
[1778354748531,45.05,80818.87,0.01,-0.01015,1e-05,2.14346]
[1778354753687,45.05,80811.29,0.01,-0.0102,1e-05,2.15382]
[1778354762636,45.05,80809.22,0.01,-0.01022,1e-05,2.15665]
[1778354767671,45.05,80807.32,0.01,-0.01023,1e-05,2.15926]
[1778354773828,45.05,80803.63,0.01,-0.01026,1e-05,2.16433]
[1778354779756,45.05,80804.81,0.01,-0.01025,1e-05,2.16271]
[1778354786804,45.05,80805.52,0.01,-0.01025,1e-05,2.16173]
[1778354791839,45.05,80805.39,0.01,-0.01024,1e-05,2.16058]
[1778354799003,45.05,80804.65,0.01,-0.01025,1e-05,2.16159]
[1778354804930,45.05,80802.17,0.01,-0.01027,1e-05,2.165]
[1778354811981,45.05,80801.85,0.01,-0.01027,1e-05,2.16544]
[1778354817019,45.05,80800.89,0.01,-0.01028,1e-05,2.16676]
[1778354822056,45.05,80793.01,0.01,-0.01034,1e-05,2.17763]
[1778354828097,45.05,80783.81,0.01,-0.01041,1e-05,2.19038]
[1778354833133,45.05,80781.61,0.01,-0.01043,1e-05,2.19344]
[1778354838169,45.05,80775.34,0.01,-0.01047,1e-05,2.20217]
[1778354843204,45.05,80768.24,0.01,-0.01053,1e-05,2.21209]
[1778354848239,45.05,80766.37,0.01,-0.01054,1e-05,2.21471]
[1778354853274,45.05,80767.49,0.01,-0.01053,1e-05,2.21178]
[1778354858309,45.05,80765.75,0.01,-0.01054,1e-05,2.21422]
[1778354863344,45.05,80765.85,0.01,-0.01054,1e-05,2.21408]
[1778354868379,45.05,80767.78,0.01,-0.01053,1e-05,2.21138]
[1778354873414,45.05,80780.61,0.01,-0.01043,1e-05,2.19348]
[1778354878449,45.05,80783.05,0.01,-0.01041,1e-05,2.19009]
[1778354883484,45.05,80790.45,0.01,-0.01035,1e-05,2.17983]
[1778354888520,45.05,80791.85,0.01,-0.01034,1e-05,2.17789]
[1778354895681,45.05,80791.09,0.01,-0.01035,1e-05,2.17894]
[1778354901612,45.05,80791.14,0.01,-0.01035,1e-05,2.17887]
[1778354906648,45.05,80800.45,0.01,-0.01027,1e-05,2.16603]
[1778354911682,45.05,80806.93,0.01,-0.01022,1e-05,2.1558]
[1778354916716,45.05,80804.66,0.01,-0.01024,1e-05,2.15891]
[1778354924772,45.05,80801.46,0.01,-0.01026,1e-05,2.16331]
[1778354935962,45.05,80799.39,0.01,-0.01028,1e-05,2.16615]
[1778354941893,45.05,80800.32,0.01,-0.01027,1e-05,2.16487]
[1778354946927,45.05,80801.64,0.01,-0.01026,1e-05,2.16306]
[1778354951962,45.05,80808.33,0.01,-0.01021,1e-05,2.15388]
[1778354956997,45.05,80805.49,0.01,-0.01023,1e-05,2.15777]
[1778354962033,45.05,80805.75,0.01,-0.01023,1e-05,2.15741]
[1778354967068,45.05,80804.41,0.01,-0.01024,1e-05,2.15925]
[1778354972103,45.05,80803.94,0.01,-0.01024,1e-05,2.15856]
[1778354977138,45.05,80802.79,0.01,-0.01024,1e-05,2.16014]
[1778354982173,45.05,80803.03,0.01,-0.01024,1e-05,2.15981]
[1778354990230,45.05,80802.07,0.01,-0.01025,1e-05,2.16113]
[1778354996271,45.05,80801.6,0.01,-0.01025,1e-05,2.16178]
[1778355002315,45.05,80801.1,0.01,-0.01026,1e-05,2.16246]
[1778355007352,45.05,80801.79,0.01,-0.01025,1e-05,2.16152]
[1778355012387,45.05,80801.64,0.01,-0.01025,1e-05,2.16172]
[1778355018430,45.05,80801.94,0.01,-0.01025,1e-05,2.16131]
[1778355023465,45.05,80800.47,0.01,-0.01026,1e-05,2.16333]
[1778355029624,45.05,80800.59,0.01,-0.01026,1e-05,2.16317]
[1778355037560,45.05,80800.59,0.01,-0.01026,1e-05,2.16183]
[1778355042598,45.05,80788.73,0.01,-0.01035,1e-05,2.17818]
[1778355047633,45.05,80790.05,0.01,-0.01034,1e-05,2.17635]
[1778355052668,45.05,80784.92,0.01,-0.01038,1e-05,2.18345]
[1778355057704,45.05,80783.05,0.01,-0.01039,1e-05,2.18605]
[1778355062742,45.05,80786.28,0.01,-0.01036,1e-05,2.18157]
[1778355067773,45.05,80788.22,0.01,-0.01035,1e-05,2.17889]
[1778355072809,45.05,80789.52,0.01,-0.01034,1e-05,2.17709]
[1778355077843,45.05,80800.03,0.01,-0.01026,1e-05,2.1626]
[1778355082878,45.05,80791.44,0.01,-0.01032,1e-05,2.17443]
[1778355087913,45.05,80790.63,0.01,-0.01033,1e-05,2.17555]
[1778355094963,45.05,80791.29,0.01,-0.01032,1e-05,2.1733]
[1778355100114,45.05,80793.44,0.01,-0.0103,1e-05,2.17033]
[1778355106040,45.05,80794.54,0.01,-0.0103,1e-05,2.16882]
[1778355111075,45.05,80794.7,0.01,-0.01029,1e-05,2.1686]
[1778355116110,45.05,80795.5,0.01,-0.01029,1e-05,2.1675]
[1778355123159,45.05,80795.97,0.01,-0.01028,1e-05,2.16685]
[1778355128194,45.05,80797.02,0.01,-0.01028,1e-05,2.1654]
[1778355135243,45.05,80797.61,0.01,-0.01027,1e-05,2.16459]
[1778355140395,45.05,80802.75,0.01,-0.01023,1e-05,2.15753]
[1778355147327,45.05,80800.88,0.01,-0.01025,1e-05,2.16009]
[1778355152362,45.05,80799.39,0.01,-0.01025,1e-05,2.16081]
[1778355160419,45.05,80798.98,0.01,-0.01026,1e-05,2.16137]
[1778355165453,45.05,80798.77,0.01,-0.01026,1e-05,2.16166]
[1778355170488,45.05,80799.05,0.01,-0.01025,1e-05,2.16127]
[1778355180679,45.05,80799.12,0.01,-0.01025,1e-05,2.16118]
[1778355186609,45.05,80798.68,0.01,-0.01026,1e-05,2.16178]
[1778355191645,45.05,80798.97,0.01,-0.01026,1e-05,2.16138]
[1778355196679,45.05,80799.24,0.01,-0.01025,1e-05,2.16101]
[1778355201715,45.05,80798.24,0.01,-0.01026,1e-05,2.16239]
[1778355209770,45.05,80798.44,0.01,-0.01026,1e-05,2.16211]
[1778355216821,45.05,80800.31,0.01,-0.01024,1e-05,2.15821]
[1778355221853,45.05,80797.12,0.01,-0.01026,1e-05,2.16259]
[1778355226889,45.05,80797.79,0.01,-0.01026,1e-05,2.16167]
[1778355233938,45.05,80797.73,0.01,-0.01026,1e-05,2.16175]
[1778355238973,45.05,80798.49,0.01,-0.01025,1e-05,2.16071]
[1778355244011,45.05,80798.61,0.01,-0.01025,1e-05,2.16054]
[1778355249044,45.05,80799.1,0.01,-0.01025,1e-05,2.15987]
[1778355256093,45.05,80798.36,0.01,-0.01025,1e-05,2.16089]
[1778355261241,45.05,80798.36,0.01,-0.01025,1e-05,2.16089]
[1778355268182,45.05,80798.18,0.01,-0.01026,1e-05,2.16113]
[1778355273217,45.05,80797.93,0.01,-0.01025,1e-05,2.16014]
[1778355280266,45.05,80797.88,0.01,-0.01025,1e-05,2.16021]
[1778355286310,45.05,80796.67,0.01,-0.01026,1e-05,2.16187]
[1778355291451,45.05,80797.92,0.01,-0.01025,1e-05,2.16015]
[1778355298393,45.05,80797.64,0.01,-0.01025,1e-05,2.16054]
[1778355304435,45.05,80797.68,0.01,-0.01025,1e-05,2.16048]
[1778355309470,45.05,80797.71,0.01,-0.01025,1e-05,2.16044]
[1778355314505,45.05,80797.84,0.01,-0.01025,1e-05,2.16026]
[1778355319540,45.05,80797.66,0.01,-0.01025,1e-05,2.16051]
[1778355324577,45.05,80794.96,0.01,-0.01027,1e-05,2.16422]
[1778355330618,45.05,80794.6,0.01,-0.01028,1e-05,2.16472]
[1778355335653,45.05,80795.93,0.01,-0.01026,1e-05,2.16155]
[1778355340688,45.05,80799.21,0.01,-0.01023,1e-05,2.15705]
[1778355345724,45.05,80799.73,0.01,-0.01023,1e-05,2.15633]
[1778355351873,45.05,80798.86,0.01,-0.01024,1e-05,2.15753]
[1778355357807,45.05,80796.54,0.01,-0.01026,1e-05,2.16071]
[1778355362844,45.05,80795.8,0.01,-0.01026,1e-05,2.16173]
[1778355367879,45.05,80796.11,0.01,-0.01026,1e-05,2.1613]
[1778355373921,45.05,80796.71,0.01,-0.01025,1e-05,2.16048]
[1778355380971,45.05,80796.75,0.01,-0.01025,1e-05,2.16042]
[1778355387015,45.05,80796.15,0.01,-0.01026,1e-05,2.16125]
[1778355392154,45.05,80796.5,0.01,-0.01025,1e-05,2.15943]
[1778355400104,45.05,80796.31,0.01,-0.01025,1e-05,2.15969]
[1778355405139,45.05,80796.66,0.01,-0.01025,1e-05,2.15921]
[1778355410174,45.05,80796.8,0.01,-0.01025,1e-05,2.15902]
[1778355415209,45.05,80792.82,0.01,-0.01028,1e-05,2.16449]
[1778355420244,45.05,80792.39,0.01,-0.01028,1e-05,2.16508]
[1778355425281,45.05,80792.42,0.01,-0.01028,1e-05,2.16504]
[1778355430314,45.05,80793.31,0.01,-0.01027,1e-05,2.16382]
[1778355435349,45.05,80794.65,0.01,-0.01026,1e-05,2.16197]
[1778355442504,45.05,80795.46,0.01,-0.01026,1e-05,2.16086]
[1778355448440,45.05,80794.38,0.01,-0.01027,1e-05,2.16235]
[1778355454482,45.05,80795.35,0.01,-0.01025,1e-05,2.15968]
[1778355459517,45.05,80796.32,0.01,-0.01024,1e-05,2.15834]
[1778355464553,45.05,80795.43,0.01,-0.01025,1e-05,2.15957]
[1778355471601,45.05,80796.51,0.01,-0.01024,1e-05,2.15808]
[1778355476636,45.05,80799.35,0.01,-0.01022,1e-05,2.15418]
[1778355481671,45.05,80800.22,0.01,-0.01022,1e-05,2.15299]
[1778355488722,45.05,80805.17,0.01,-0.01018,1e-05,2.14622]
[1778355494762,45.05,80805.6,0.01,-0.01017,1e-05,2.14563]
[1778355499797,45.05,80804.77,0.01,-0.01018,1e-05,2.14676]
[1778355504832,45.05,80802.86,0.01,-0.0102,1e-05,2.14938]
[1778355510875,45.05,80802.34,0.01,-0.0102,1e-05,2.15009]
[1778355515910,45.05,80801.48,0.01,-0.0102,1e-05,2.14993]
[1778355520945,45.05,80800.97,0.01,-0.0102,1e-05,2.15063]
[1778355526987,45.05,80800.32,0.01,-0.01021,1e-05,2.15152]
[1778355533138,45.05,80800.2,0.01,-0.01021,1e-05,2.15169]
[1778355543209,45.05,80799.55,0.01,-0.01021,1e-05,2.15258]
[1778355553279,45.05,80799.45,0.01,-0.01021,1e-05,2.15271]
[1778355559213,45.05,80798.9,0.01,-0.01022,1e-05,2.15347]
[1778355566267,45.05,80798.73,0.01,-0.01022,1e-05,2.1537]
[1778355573420,45.05,80799.27,0.01,-0.01021,1e-05,2.15163]
[1778355579359,45.05,80799.13,0.01,-0.01021,1e-05,2.15182]
[1778355587416,45.05,80798.45,0.01,-0.01022,1e-05,2.15275]
[1778355593560,45.05,80798.78,0.01,-0.01021,1e-05,2.1523]
[1778355599499,45.05,80799.7,0.01,-0.01021,1e-05,2.15104]
[1778355604535,45.05,80811.04,0.01,-0.01012,1e-05,2.13555]
[1778355609569,45.05,80809.53,0.01,-0.01013,1e-05,2.13761]
[1778355614605,45.05,80809.06,0.01,-0.01014,1e-05,2.13825]
[1778355623770,45.05,80807.2,0.01,-0.01015,1e-05,2.14078]
[1778355629709,45.05,80810.8,0.01,-0.01012,1e-05,2.13588]
[1778355634744,45.05,80812.51,0.01,-0.0101,1e-05,2.13222]
[1778355642800,45.05,80817.69,0.01,-0.01006,1e-05,2.12519]
[1778355648842,45.05,80815.9,0.01,-0.01008,1e-05,2.12762]
[1778355653982,45.05,80814.62,0.01,-0.01009,1e-05,2.12935]
[1778355659920,45.05,80814.4,0.01,-0.01009,1e-05,2.12965]
[1778355664954,45.05,80815.1,0.01,-0.01008,1e-05,2.1287]
[1778355672005,45.05,80814.45,0.01,-0.01009,1e-05,2.12959]
[1778355679053,45.05,80812.37,0.01,-0.0101,1e-05,2.13241]
[1778355684194,45.05,80811.74,0.01,-0.01011,1e-05,2.13327]
[1778355690130,45.05,80811.01,0.01,-0.01012,1e-05,2.13426]
[1778355695164,45.05,80810.52,0.01,-0.01011,1e-05,2.1336]
[1778355702214,45.05,80810.1,0.01,-0.01012,1e-05,2.13418]
[1778355707249,45.05,80809.85,0.01,-0.01012,1e-05,2.13452]
[1778355712284,45.05,80804.56,0.01,-0.01016,1e-05,2.14173]
[1778355717319,45.05,80796.99,0.01,-0.01022,1e-05,2.15208]
[1778355722354,45.05,80797.5,0.01,-0.01021,1e-05,2.15138]
[1778355728396,45.05,80798.21,0.01,-0.01021,1e-05,2.15041]
[1778355733432,45.05,80798.23,0.01,-0.01021,1e-05,2.15038]
[1778355738466,45.05,80797.9,0.01,-0.01021,1e-05,2.15084]
[1778355743502,45.05,80797.9,0.01,-0.01021,1e-05,2.15084]
[1778355748536,45.05,80797.12,0.01,-0.01021,1e-05,2.1519]
[1778355753572,45.05,80796.97,0.01,-0.01021,1e-05,2.15078]
[1778355764758,45.05,80797.58,0.01,-0.0102,1e-05,2.14994]
[1778355770693,45.05,80797.66,0.01,-0.0102,1e-05,2.14983]
[1778355775730,45.05,80795.98,0.01,-0.01022,1e-05,2.15213]
[1778355781774,45.05,80795.46,0.01,-0.01022,1e-05,2.15285]
[1778355786806,45.05,80796.43,0.01,-0.01021,1e-05,2.15152]
[1778355791841,45.05,80796.56,0.01,-0.01021,1e-05,2.15134]
[1778355796876,45.05,80796.75,0.01,-0.01021,1e-05,2.15108]
[1778355801911,45.05,80797.01,0.01,-0.01021,1e-05,2.15072]
[1778355806946,45.05,80795.95,0.01,-0.01022,1e-05,2.15217]
[1778355811981,45.05,80796.2,0.01,-0.01021,1e-05,2.1505]
[1778355817016,45.05,80795.75,0.01,-0.01021,1e-05,2.15111]
[1778355823166,45.05,80796.65,0.01,-0.01021,1e-05,2.14988]
[1778355829100,45.05,80797.3,0.01,-0.0102,1e-05,2.14899]
[1778355834243,45.05,80797.67,0.01,-0.0102,1e-05,2.14848]
[1778355840180,45.05,80797.72,0.01,-0.0102,1e-05,2.14842]
[1778355845214,45.05,80797.98,0.01,-0.0102,1e-05,2.14806]
[1778355850247,45.05,80797.24,0.01,-0.0102,1e-05,2.14907]
[1778355856289,45.05,80807.04,0.01,-0.01013,1e-05,2.13569]
[1778355861324,45.05,80811.94,0.01,-0.01009,1e-05,2.12902]
[1778355866359,45.05,80813.6,0.01,-0.01008,1e-05,2.12677]
[1778355871394,45.05,80816.86,0.01,-0.01005,1e-05,2.12102]
[1778355876432,45.05,80819.55,0.01,-0.01003,1e-05,2.11738]
[1778355882474,45.05,80821.4,0.01,-0.01001,1e-05,2.11488]
[1778355887509,45.05,80823.09,0.01,-0.01,1e-05,2.1126]
[1778355892544,45.05,80823.92,0.01,-0.00999,1e-05,2.11148]
[1778355897579,45.05,80824.55,0.01,-0.00999,1e-05,2.11063]
[1778355902613,45.05,80819.06,0.01,-0.01003,1e-05,2.11804]
[1778355908762,45.05,80814.39,0.01,-0.01007,1e-05,2.12437]
[1778355914698,45.05,80812.56,0.01,-0.01008,1e-05,2.12685]
[1778355919838,45.05,80811.01,0.01,-0.01009,1e-05,2.12896]
[1778355928796,45.05,80811.01,0.01,-0.01009,1e-05,2.12896]
[1778355933831,45.05,80808.82,0.01,-0.0101,1e-05,2.13061]
[1778355939979,45.05,80809.96,0.01,-0.01009,1e-05,2.12906]
[1778355947929,45.05,80812.0,0.01,-0.01008,1e-05,2.12629]
[1778355952965,45.05,80809.45,0.01,-0.0101,1e-05,2.12975]
[1778355959008,45.05,80808.35,0.01,-0.0101,1e-05,2.13125]
[1778355965054,45.05,80807.04,0.01,-0.01011,1e-05,2.13303]
[1778355970195,45.05,80806.01,0.01,-0.01012,1e-05,2.13443]
[1778355978144,45.05,80805.42,0.01,-0.01013,1e-05,2.13524]
[1778355983179,45.05,80808.06,0.01,-0.01011,1e-05,2.13164]
[1778355990335,45.05,80814.22,0.01,-0.01006,1e-05,2.12328]
[1778355996270,45.05,80815.55,0.01,-0.01004,1e-05,2.12015]
[1778356007348,45.05,80815.28,0.01,-0.01005,1e-05,2.12052]
[1778356012385,45.05,80817.23,0.01,-0.01003,1e-05,2.11788]
[1778356014399,45.05,80801.7,0.01,-0.01015,1e-05,2.13898]
[1778356019434,45.05,80800.02,0.01,-0.01016,1e-05,2.14127]
[1778356025476,45.05,80801.48,0.01,-0.01015,1e-05,2.13928]
[1778356030617,45.05,80809.24,0.01,-0.01009,1e-05,2.12871]
[1778356036553,45.05,80810.35,0.01,-0.01008,1e-05,2.12721]
[1778356041589,45.05,80809.98,0.01,-0.01009,1e-05,2.12771]
[1778356049645,45.05,80823.99,0.01,-0.00998,1e-05,2.10875]
[1778356054679,45.05,80826.48,0.01,-0.00996,1e-05,2.10408]
[1778356060828,45.05,80831.61,0.01,-0.00992,1e-05,2.09718]
[1778356066763,45.05,80833.6,0.01,-0.0099,1e-05,2.09451]
[1778356071798,45.05,80833.8,0.01,-0.0099,1e-05,2.09424]
[1778356076833,45.05,80828.47,0.01,-0.00994,1e-05,2.1014]
[1778356083882,45.05,80831.56,0.01,-0.00992,1e-05,2.09725]
[1778356088917,45.05,80834.18,0.01,-0.0099,1e-05,2.09373]
[1778356093952,45.05,80835.01,0.01,-0.00989,1e-05,2.09262]
[1778356098988,45.05,80840.09,0.01,-0.00986,1e-05,2.08582]
[1778356104022,45.05,80839.52,0.01,-0.00986,1e-05,2.08658]
[1778356110064,45.05,80839.83,0.01,-0.00986,1e-05,2.08617]
[1778356118120,45.05,80840.65,0.01,-0.00985,1e-05,2.08377]
[1778356127183,45.05,80841.83,0.01,-0.00984,1e-05,2.08219]
[1778356132222,45.05,80850.99,0.01,-0.00977,1e-05,2.07]
[1778356139276,45.05,80853.89,0.01,-0.00975,1e-05,2.06615]
[1778356144310,45.05,80857.6,0.01,-0.00972,1e-05,2.06123]
[1778356149346,45.05,80857.95,0.01,-0.00972,1e-05,2.06077]
[1778356156395,45.05,80857.04,0.01,-0.00973,1e-05,2.06198]
[1778356161534,45.05,80857.35,0.01,-0.00972,1e-05,2.06157]
[1778356171501,45.05,80857.51,0.01,-0.00972,1e-05,2.06006]
[1778356176537,45.05,80858.2,0.01,-0.00971,1e-05,2.05914]
[1778356181574,45.05,80858.71,0.01,-0.00971,1e-05,2.05847]
[1778356186610,45.05,80857.61,0.01,-0.00972,1e-05,2.05992]
[1778356191743,45.05,80857.97,0.01,-0.00971,1e-05,2.05945]
[1778356198694,45.05,80858.22,0.01,-0.00971,1e-05,2.05912]
[1778356203730,45.05,80864.04,0.01,-0.00967,1e-05,2.05143]
[1778356211886,45.05,80870.82,0.01,-0.00962,1e-05,2.04251]
[1778356217827,45.05,80874.2,0.01,-0.0096,1e-05,2.03807]
[1778356223871,45.05,80873.8,0.01,-0.0096,1e-05,2.0386]
[1778356229912,45.05,80874.3,0.01,-0.0096,1e-05,2.03794]
[1778356234946,45.05,80874.27,0.01,-0.00959,1e-05,2.0367]
[1778356239981,45.05,80876.23,0.01,-0.00958,1e-05,2.03413]
[1778356245022,45.05,80879.75,0.01,-0.00955,1e-05,2.02952]
[1778356250059,45.05,80881.89,0.01,-0.00954,1e-05,2.02673]
[1778356255093,45.05,80883.48,0.01,-0.00952,1e-05,2.02465]
[1778356261135,45.05,80883.95,0.01,-0.00952,1e-05,2.02404]
[1778356267177,45.05,80882.97,0.01,-0.00953,1e-05,2.02532]
[1778356274230,45.05,80879.33,0.01,-0.00955,1e-05,2.03007]
[1778356279261,45.05,80876.53,0.01,-0.00957,1e-05,2.03374]
[1778356284296,45.05,80876.18,0.01,-0.00958,1e-05,2.03419]
[1778356289331,45.05,80876.9,0.01,-0.00957,1e-05,2.03325]
[1778356294366,45.05,80870.67,0.01,-0.00961,1e-05,2.04013]
[1778356299401,45.05,80872.9,0.01,-0.00959,1e-05,2.0372]
[1778356304436,45.05,80877.02,0.01,-0.00956,1e-05,2.03181]
[1778356309471,45.05,80877.46,0.01,-0.00956,1e-05,2.03123]
[1778356314506,45.05,80877.97,0.01,-0.00956,1e-05,2.03057]
[1778356324579,45.05,80878.94,0.01,-0.00955,1e-05,2.0293]
[1778356329614,45.05,80878.09,0.01,-0.00956,1e-05,2.03041]
[1778356338776,45.05,80878.63,0.01,-0.00955,1e-05,2.0297]
[1778356344721,45.05,80878.69,0.01,-0.00955,1e-05,2.02962]
[1778356349754,45.05,80878.82,0.01,-0.00955,1e-05,2.02946]
[1778356358816,45.05,80878.76,0.01,-0.00955,1e-05,2.02825]
[1778356364859,45.05,80878.86,0.01,-0.00955,1e-05,2.02812]
[1778356370901,45.05,80885.09,0.01,-0.0095,1e-05,2.01999]
[1778356375936,45.05,80889.53,0.01,-0.00947,1e-05,2.01422]
[1778356382078,45.05,80890.62,0.01,-0.00946,1e-05,2.01281]
[1778356388021,45.05,80893.29,0.01,-0.00944,1e-05,2.00934]
[1778356393055,45.05,80898.49,0.01,-0.00941,1e-05,2.00261]
[1778356402219,45.05,80892.75,0.01,-0.00945,1e-05,2.01004]
[1778356408160,45.05,80893.38,0.01,-0.00944,1e-05,2.00923]
[1778356413195,45.05,80894.7,0.01,-0.00943,1e-05,2.00624]
[1778356419237,45.05,80896.47,0.01,-0.00941,1e-05,2.00395]
[1778356427293,45.05,80896.76,0.01,-0.00941,1e-05,2.00358]
[1778356432430,45.05,80898.61,0.01,-0.0094,1e-05,2.00118]
[1778356439377,45.05,80903.52,0.01,-0.00936,1e-05,1.99485]
[1778356444412,45.05,80904.56,0.01,-0.00936,1e-05,1.99351]
[1778356449448,45.05,80905.61,0.01,-0.00935,1e-05,1.99216]
[1778356455490,45.05,80915.35,0.01,-0.00928,1e-05,1.97965]
[1778356460526,45.05,80917.68,0.01,-0.00926,1e-05,1.97667]
[1778356464553,45.05,80938.43,0.01,-0.00912,1e-05,1.95029]
[1778356469591,45.05,80949.78,0.01,-0.00904,1e-05,1.93598]
[1778356474623,45.05,80927.94,0.01,-0.00919,1e-05,1.96233]
[1778356479658,45.05,80923.84,0.01,-0.00922,1e-05,1.96755]
[1778356486707,45.05,80912.77,0.01,-0.00929,1e-05,1.9817]
[1778356491742,45.05,80908.46,0.01,-0.00932,1e-05,1.98723]
[1778356496779,45.05,80912.89,0.01,-0.00929,1e-05,1.98154]
[1778356501815,45.05,80918.8,0.01,-0.00925,1e-05,1.97398]
[1778356506907,45.05,80932.25,0.01,-0.00916,1e-05,1.95686]
[1778356511942,45.05,80940.6,0.01,-0.0091,1e-05,1.94629]
[1778356516979,45.05,80953.98,0.01,-0.00901,1e-05,1.92946]
[1778356522012,45.05,80942.58,0.01,-0.00909,1e-05,1.9438]
[1778356527047,45.05,80952.57,0.01,-0.00902,1e-05,1.93123]
[1778356532082,45.05,80953.43,0.01,-0.00901,1e-05,1.92891]
[1778356538124,45.05,80941.54,0.01,-0.00909,1e-05,1.94386]
[1778356543205,45.05,80945.57,0.01,-0.00906,1e-05,1.93878]
[1778356549200,45.05,80946.96,0.01,-0.00905,1e-05,1.93703]
[1778356555249,45.05,80948.93,0.01,-0.00904,1e-05,1.93456]
[1778356560283,45.05,80950.21,0.01,-0.00903,1e-05,1.93295]
[1778356565314,45.05,80952.13,0.01,-0.00902,1e-05,1.93054]
[1778356571358,45.05,80953.32,0.01,-0.00901,1e-05,1.92905]
[1778356576394,45.05,80954.33,0.01,-0.009,1e-05,1.92778]
[1778356582436,45.05,80955.71,0.01,-0.00899,1e-05,1.92606]
[1778356589485,45.05,80956.32,0.01,-0.00899,1e-05,1.92529]
[1778356594519,45.05,80956.96,0.01,-0.00898,1e-05,1.92325]
[1778356599554,45.05,80956.68,0.01,-0.00898,1e-05,1.9236]
[1778356604588,45.05,80956.81,0.01,-0.00898,1e-05,1.92344]
[1778356609624,45.05,80956.97,0.01,-0.00898,1e-05,1.92324]
[1778356613698,45.05,80938.57,0.01,-0.0091,1e-05,1.94636]
[1778356619694,45.05,80925.95,0.01,-0.00919,1e-05,1.96235]
[1778356626743,45.05,80924.27,0.01,-0.0092,1e-05,1.96449]
[1778356631778,45.05,80915.57,0.01,-0.00926,1e-05,1.97558]
[1778356636813,45.05,80907.39,0.01,-0.00932,1e-05,1.98607]
[1778356641848,45.05,80904.47,0.01,-0.00934,1e-05,1.98982]
[1778356646934,45.05,80906.15,0.01,-0.00933,1e-05,1.98766]
[1778356652928,45.05,80912.42,0.01,-0.00928,1e-05,1.97835]
[1778356658011,45.05,80915.88,0.01,-0.00925,1e-05,1.97393]
[1778356664010,45.05,80915.23,0.01,-0.00926,1e-05,1.97476]
[1778356669046,45.05,80908.86,0.01,-0.0093,1e-05,1.98291]
[1778356674076,45.05,80902.82,0.01,-0.00935,1e-05,1.99067]
[1778356679111,45.05,80899.21,0.01,-0.00937,1e-05,1.99532]
[1778356684146,45.05,80894.73,0.01,-0.0094,1e-05,2.00111]
[1778356689182,45.05,80892.19,0.01,-0.00942,1e-05,2.00439]
[1778356694216,45.05,80890.35,0.01,-0.00943,1e-05,2.00677]
[1778356699251,45.05,80888.85,0.01,-0.00944,1e-05,2.00872]
[1778356704286,45.05,80886.31,0.01,-0.00946,1e-05,2.01201]
[1778356709321,45.05,80885.5,0.01,-0.00947,1e-05,2.01306]
[1778356714356,45.05,80884.78,0.01,-0.00947,1e-05,2.01272]
[1778356719391,45.05,80879.98,0.01,-0.0095,1e-05,2.01896]
[1778356724428,45.05,80877.26,0.01,-0.00952,1e-05,2.02251]
[1778356729462,45.05,80874.08,0.01,-0.00954,1e-05,2.02666]
[1778356734498,45.05,80878.01,0.01,-0.00952,1e-05,2.02153]
[1778356741546,45.05,80882.41,0.01,-0.00948,1e-05,2.0158]
[1778356746581,45.05,80892.77,0.01,-0.00941,1e-05,2.00237]
[1778356751617,45.05,80898.47,0.01,-0.00937,1e-05,1.99501]
[1778356756651,45.05,80902.84,0.01,-0.00934,1e-05,1.98938]
[1778356761687,45.05,80903.82,0.01,-0.00933,1e-05,1.98812]
[1778356766721,45.05,80905.99,0.01,-0.00932,1e-05,1.98533]
[1778356771756,45.05,80907.19,0.01,-0.0093,1e-05,1.98253]
[1778356776791,45.05,80902.3,0.01,-0.00934,1e-05,1.98881]
[1778356781826,45.05,80898.56,0.01,-0.00936,1e-05,1.99362]
[1778356786863,45.05,80897.05,0.01,-0.00938,1e-05,1.99557]
[1778356791895,45.05,80900.84,0.01,-0.00935,1e-05,1.99068]
[1778356796931,45.05,80916.37,0.01,-0.00924,1e-05,1.97078]
[1778356802976,45.05,80927.98,0.01,-0.00916,1e-05,1.95601]
[1778356808009,45.05,80918.21,0.01,-0.00923,1e-05,1.96843]
[1778356813045,45.05,80924.03,0.01,-0.00919,1e-05,1.96102]
[1778356818080,45.05,80922.93,0.01,-0.00919,1e-05,1.96242]
[1778356826136,45.05,80922.76,0.01,-0.0092,1e-05,1.96264]
[1778356831171,45.05,80922.95,0.01,-0.00919,1e-05,1.96114]
[1778356836206,45.05,80918.5,0.01,-0.00922,1e-05,1.9668]
[1778356843257,45.05,80916.12,0.01,-0.00924,1e-05,1.96984]
[1778356848292,45.05,80914.96,0.01,-0.00924,1e-05,1.97132]
[1778356853329,45.05,80912.52,0.01,-0.00926,1e-05,1.97444]
[1778356858361,45.05,80911.36,0.01,-0.00927,1e-05,1.97592]
[1778356863400,45.05,80908.77,0.01,-0.00929,1e-05,1.97924]
[1778356868504,45.05,80906.14,0.01,-0.00931,1e-05,1.98261]
[1778356874476,45.05,80904.26,0.01,-0.00932,1e-05,1.98502]
[1778356881525,45.05,80900.79,0.01,-0.00934,1e-05,1.98948]
[1778356888644,45.05,80897.81,0.01,-0.00936,1e-05,1.99332]
[1778356898714,45.05,80900.2,0.01,-0.00934,1e-05,1.98897]
[1778356906702,45.05,80911.61,0.01,-0.00926,1e-05,1.97434]
[1778356911738,45.05,80912.55,0.01,-0.00925,1e-05,1.97314]
[1778356918854,45.05,80916.15,0.01,-0.00923,1e-05,1.96854]
[1778356928924,45.05,80920.76,0.01,-0.0092,1e-05,1.96267]
[1778356937924,45.05,80920.76,0.01,-0.0092,1e-05,1.96267]
[1778356942959,45.05,80932.66,0.01,-0.00912,1e-05,1.94758]
[1778356947994,45.05,80934.59,0.01,-0.0091,1e-05,1.94514]
[1778356953029,45.05,80927.94,0.01,-0.00914,1e-05,1.9523]
[1778356959134,45.05,80916.27,0.01,-0.00922,1e-05,1.96713]
[1778356965114,45.05,80910.23,0.01,-0.00927,1e-05,1.97484]
[1778356970149,45.05,80911.28,0.01,-0.00926,1e-05,1.9735]
[1778356976192,45.05,80909.01,0.01,-0.00927,1e-05,1.9764]
[1778356983241,45.05,80902.15,0.01,-0.00932,1e-05,1.9852]
[1778356988275,45.05,80890.45,0.01,-0.0094,1e-05,2.00027]
[1778356993311,45.05,80889.02,0.01,-0.00941,1e-05,2.00212]
[1778356998347,45.05,80887.87,0.01,-0.00942,1e-05,2.00361]
[1778357003383,45.05,80885.03,0.01,-0.00944,1e-05,2.00729]
[1778357009485,45.05,80885.18,0.01,-0.00944,1e-05,2.00709]
[1778357015466,45.05,80881.8,0.01,-0.00946,1e-05,2.0102]
[1778357022515,45.05,80879.58,0.01,-0.00948,1e-05,2.01308]
[1778357028556,45.05,80880.05,0.01,-0.00947,1e-05,2.01247]
[1778357036613,45.05,80873.51,0.01,-0.00952,1e-05,2.02098]
[1778357041648,45.05,80871.18,0.01,-0.00954,1e-05,2.02402]
[1778357046683,45.05,80871.79,0.01,-0.00953,1e-05,2.02323]
[1778357051718,45.05,80878.13,0.01,-0.00949,1e-05,2.01497]
[1778357056754,45.05,80883.37,0.01,-0.00945,1e-05,2.00816]
[1778357061788,45.05,80884.65,0.01,-0.00944,1e-05,2.0065]
[1778357066824,45.05,80889.63,0.01,-0.0094,1e-05,2.00006]
[1778357071858,45.05,80895.16,0.01,-0.00936,1e-05,1.99165]
[1778357076893,45.05,80892.72,0.01,-0.00938,1e-05,1.99479]
[1778357081928,45.05,80890.32,0.01,-0.00939,1e-05,1.99789]
[1778357086964,45.05,80888.06,0.01,-0.00941,1e-05,2.00081]
[1778357094013,45.05,80884.51,0.01,-0.00944,1e-05,2.00541]
[1778357099048,45.05,80882.53,0.01,-0.00945,1e-05,2.00797]
[1778357105090,45.05,80883.87,0.01,-0.00944,1e-05,2.00624]
[1778357110187,45.05,80886.21,0.01,-0.00942,1e-05,2.00321]
[1778357117174,45.05,80889.27,0.01,-0.0094,1e-05,1.99925]
[1778357123216,45.05,80890.43,0.01,-0.00939,1e-05,1.99775]
[1778357130327,45.05,80893.22,0.01,-0.00937,1e-05,1.99415]
[1778357138321,45.05,80894.25,0.01,-0.00936,1e-05,1.99155]
[1778357146377,45.05,80894.88,0.01,-0.00936,1e-05,1.99074]
[1778357152420,45.05,80896.25,0.01,-0.00935,1e-05,1.98898]
[1778357158471,45.05,80885.97,0.01,-0.00942,1e-05,2.00224]
[1778357164507,45.05,80884.54,0.01,-0.00943,1e-05,2.00409]
[1778357169542,45.05,80883.81,0.01,-0.00943,1e-05,2.00504]
[1778357175584,45.05,80881.22,0.01,-0.00945,1e-05,2.00839]
[1778357181627,45.05,80878.22,0.01,-0.00947,1e-05,2.01229]
[1778357186661,45.05,80877.76,0.01,-0.00948,1e-05,2.01289]
[1778357191697,45.05,80877.19,0.01,-0.00948,1e-05,2.01235]
[1778357196731,45.05,80865.35,0.01,-0.00956,1e-05,2.02778]
[1778357201766,45.05,80872.25,0.01,-0.00951,1e-05,2.01878]
[1778357206801,45.05,80873.51,0.01,-0.0095,1e-05,2.01713]
[1778357211836,45.05,80865.57,0.01,-0.00956,1e-05,2.02749]
[1778357216871,45.05,80864.09,0.01,-0.00957,1e-05,2.02943]
[1778357221907,45.05,80862.15,0.01,-0.00958,1e-05,2.03197]
[1778357226950,45.05,80860.65,0.01,-0.00959,1e-05,2.03394]
[1778357232988,45.05,80866.8,0.01,-0.00955,1e-05,2.02589]
[1778357238024,45.05,80865.58,0.01,-0.00956,1e-05,2.02748]
[1778357247090,45.05,80864.38,0.01,-0.00957,1e-05,2.02905]
[1778357252125,45.05,80862.99,0.01,-0.00957,1e-05,2.02958]
[1778357257213,45.05,80861.47,0.01,-0.00958,1e-05,2.03157]
[1778357263202,45.05,80860.2,0.01,-0.00959,1e-05,2.03324]
[1778357268237,45.05,80860.13,0.01,-0.00959,1e-05,2.03333]
[1778357273272,45.05,80857.22,0.01,-0.00961,1e-05,2.03715]
[1778357278307,45.05,80856.1,0.01,-0.00962,1e-05,2.03862]
[1778357284348,45.05,80856.29,0.01,-0.00962,1e-05,2.03837]
[1778357289384,45.05,80852.67,0.01,-0.00965,1e-05,2.04313]
[1778357294420,45.05,80851.07,0.01,-0.00966,1e-05,2.04523]
[1778357299454,45.05,80847.18,0.01,-0.00969,1e-05,2.05036]
[1778357304489,45.05,80848.56,0.01,-0.00968,1e-05,2.04854]
[1778357309524,45.05,80848.1,0.01,-0.00968,1e-05,2.04915]
[1778357315566,45.05,80848.47,0.01,-0.00967,1e-05,2.04737]
[1778357322615,45.05,80849.09,0.01,-0.00967,1e-05,2.04655]
[1778357327704,45.05,80850.36,0.01,-0.00966,1e-05,2.04488]
[1778357333692,45.05,80849.93,0.01,-0.00966,1e-05,2.04544]
[1778357338729,45.05,80857.93,0.01,-0.0096,1e-05,2.03492]
[1778357343762,45.05,80858.63,0.01,-0.0096,1e-05,2.03401]
[1778357348798,45.05,80857.74,0.01,-0.0096,1e-05,2.03517]
[1778357356853,45.05,80857.49,0.01,-0.00961,1e-05,2.0355]
[1778357361889,45.05,80856.62,0.01,-0.00961,1e-05,2.03664]
[1778357367986,45.05,80855.17,0.01,-0.00962,1e-05,2.03855]
[1778357376993,45.05,80855.17,0.01,-0.00962,1e-05,2.03726]
[1778357383035,45.05,80855.02,0.01,-0.00962,1e-05,2.03745]
[1778357388126,45.05,80854.61,0.01,-0.00962,1e-05,2.03799]
[1778357396128,45.05,80854.61,0.01,-0.00962,1e-05,2.03799]
[1778357402171,45.05,80854.55,0.01,-0.00962,1e-05,2.03807]
[1778357408266,45.05,80854.21,0.01,-0.00962,1e-05,2.03852]
[1778357415262,45.05,80853.74,0.01,-0.00963,1e-05,2.03913]
[1778357420298,45.05,80854.01,0.01,-0.00962,1e-05,2.03878]
[1778357427346,45.05,80853.69,0.01,-0.00963,1e-05,2.0392]
[1778357432381,45.05,80853.14,0.01,-0.00962,1e-05,2.03863]
[1778357437441,45.05,80853.33,0.01,-0.00962,1e-05,2.03838]
[1778357443483,45.05,80853.47,0.01,-0.00962,1e-05,2.0382]
[1778357448547,45.05,80853.21,0.01,-0.00962,1e-05,2.03854]
[1778357456574,45.05,80853.21,0.01,-0.00962,1e-05,2.03854]
[1778357464633,45.05,80853.51,0.01,-0.00962,1e-05,2.03814]
[1778357469665,45.05,80853.18,0.01,-0.00962,1e-05,2.03858]
[1778357474700,45.05,80853.12,0.01,-0.00963,1e-05,2.03866]
[1778357486784,45.05,80852.83,0.01,-0.00963,1e-05,2.03904]
[1778357491819,45.05,80853.04,0.01,-0.00962,1e-05,2.03747]
[1778357496854,45.05,80853.33,0.01,-0.00962,1e-05,2.03709]
[1778357504910,45.05,80853.25,0.01,-0.00962,1e-05,2.03719]
[1778357509948,45.05,80853.27,0.01,-0.00962,1e-05,2.03717]
[1778357514982,45.05,80845.66,0.01,-0.00967,1e-05,2.04718]
[1778357519056,45.05,80846.03,0.01,-0.00967,1e-05,2.0467]
[1778357519113,45.05,80846.57,0.01,-0.00967,1e-05,2.04598]
[1778357525098,45.05,80846.94,0.01,-0.00966,1e-05,2.0455]
[1778357525197,45.05,80847.47,0.01,-0.00966,1e-05,2.0448]
[1778357533109,45.05,80847.61,0.01,-0.00966,1e-05,2.04461]
[1778357539180,45.05,80848.94,0.01,-0.00965,1e-05,2.04286]
[1778357544187,45.05,80838.05,0.01,-0.00973,1e-05,2.05724]
[1778357549249,45.05,80836.66,0.01,-0.00974,1e-05,2.05908]
[1778357559320,45.05,80835.09,0.01,-0.00974,1e-05,2.05986]
[1778357565340,45.05,80836.37,0.01,-0.00973,1e-05,2.05816]
[1778357574403,45.05,80837.55,0.01,-0.00973,1e-05,2.0566]
[1778357579460,45.05,80839.52,0.01,-0.00971,1e-05,2.05399]
[1778357584473,45.05,80840.17,0.01,-0.00971,1e-05,2.05313]
[1778357589530,45.05,80829.37,0.01,-0.00979,1e-05,2.06745]
[1778357595549,45.05,80826.93,0.01,-0.0098,1e-05,2.0707]
[1778357600585,45.05,80823.93,0.01,-0.00983,1e-05,2.0747]
[1778357605621,45.05,80822.83,0.01,-0.00983,1e-05,2.07617]
[1778357615690,45.05,80822.04,0.01,-0.00983,1e-05,2.07591]
[1778357628815,45.05,80819.6,0.01,-0.00985,1e-05,2.07917]
[1778357636874,45.05,80816.65,0.01,-0.00987,1e-05,2.08311]
[1778357641909,45.05,80813.77,0.01,-0.0099,1e-05,2.08697]
[1778357646947,45.05,80813.34,0.01,-0.0099,1e-05,2.08755]
[1778357660036,45.05,80815.05,0.01,-0.00989,1e-05,2.08525]
[1778357666077,45.05,80818.23,0.01,-0.00986,1e-05,2.081]
[1778357671114,45.05,80819.34,0.01,-0.00985,1e-05,2.07821]
[1778357678163,45.05,80821.96,0.01,-0.00983,1e-05,2.07471]
[1778357683199,45.05,80822.54,0.01,-0.00982,1e-05,2.07393]
[1778357688235,45.05,80823.79,0.01,-0.00982,1e-05,2.07227]
[1778357693269,45.05,80824.26,0.01,-0.00981,1e-05,2.07164]
[1778357698304,45.05,80817.99,0.01,-0.00986,1e-05,2.08001]
[1778357703339,45.05,80815.5,0.01,-0.00988,1e-05,2.08334]
[1778357708374,45.05,80810.78,0.01,-0.00991,1e-05,2.08966]
[1778357713414,45.05,80810.27,0.01,-0.00992,1e-05,2.09035]
[1778357720445,45.05,80807.75,0.01,-0.00993,1e-05,2.09373]
[1778357725494,45.05,80804.02,0.01,-0.00996,1e-05,2.09875]
[1778357730530,45.05,80802.67,0.01,-0.00997,1e-05,2.10057]
[1778357737578,45.05,80802.2,0.01,-0.00997,1e-05,2.09988]
[1778357743620,45.05,80801.01,0.01,-0.00998,1e-05,2.10149]
[1778357748655,45.05,80797.83,0.01,-0.01,1e-05,2.10578]
[1778357753692,45.05,80796.8,0.01,-0.01001,1e-05,2.10717]
[1778357758726,45.05,80797.32,0.01,-0.01001,1e-05,2.10647]
[1778357763760,45.05,80797.42,0.01,-0.01001,1e-05,2.10633]
[1778357770796,45.05,80797.9,0.01,-0.01,1e-05,2.10568]
[1778357775844,45.05,80801.63,0.01,-0.00997,1e-05,2.10065]
[1778357780879,45.05,80811.41,0.01,-0.0099,1e-05,2.0875]
[1778357785913,45.05,80818.05,0.01,-0.00985,1e-05,2.07862]
[1778357790938,45.05,80822.27,0.01,-0.00982,1e-05,2.07299]
[1778357796991,45.05,80824.25,0.01,-0.0098,1e-05,2.06904]
[1778357802029,45.05,80828.11,0.01,-0.00977,1e-05,2.06391]
[1778357807071,45.05,80825.8,0.01,-0.00979,1e-05,2.06698]
[1778357812099,45.05,80825.69,0.01,-0.00979,1e-05,2.06713]
[1778357817133,45.05,80834.18,0.01,-0.00973,1e-05,2.05586]
[1778357822169,45.05,80836.78,0.01,-0.00971,1e-05,2.05242]
[1778357831228,45.05,80836.14,0.01,-0.00971,1e-05,2.05327]
[1778357836266,45.05,80838.26,0.01,-0.0097,1e-05,2.05046]
[1778357841301,45.05,80838.99,0.01,-0.00969,1e-05,2.0495]
[1778357846336,45.05,80840.13,0.01,-0.00968,1e-05,2.04799]
[1778357851371,45.05,80840.35,0.01,-0.00968,1e-05,2.04641]
[1778357856406,45.05,80840.35,0.01,-0.00968,1e-05,2.04641]
[1778357861445,45.05,80841.61,0.01,-0.00967,1e-05,2.04475]
[1778357866477,45.05,80841.84,0.01,-0.00967,1e-05,2.04444]
[1778357871512,45.05,80841.77,0.01,-0.00967,1e-05,2.04453]
[1778357876546,45.05,80842.47,0.01,-0.00966,1e-05,2.04361]
[1778357881585,45.05,80841.75,0.01,-0.00967,1e-05,2.04456]
[1778357886616,45.05,80841.69,0.01,-0.00967,1e-05,2.04464]
[1778357891655,45.05,80840.79,0.01,-0.00967,1e-05,2.04583]
[1778357896687,45.05,80840.64,0.01,-0.00967,1e-05,2.04602]
[1778357901722,45.05,80840.42,0.01,-0.00968,1e-05,2.04631]
[1778357906757,45.05,80841.01,0.01,-0.00967,1e-05,2.04554]
[1778357911793,45.05,80840.4,0.01,-0.00967,1e-05,2.04504]
[1778357917833,45.05,80840.39,0.01,-0.00967,1e-05,2.04506]
[1778357923875,45.05,80838.88,0.01,-0.00968,1e-05,2.04705]
[1778357928910,45.05,80827.79,0.01,-0.00976,1e-05,2.06173]
[1778357933945,45.05,80822.59,0.01,-0.0098,1e-05,2.06864]
[1778357939986,45.05,80818.74,0.01,-0.00983,1e-05,2.07377]
[1778357952074,45.05,80818.04,0.01,-0.00983,1e-05,2.0747]
[1778357957106,45.05,80818.14,0.01,-0.00983,1e-05,2.07457]
[1778357962144,45.05,80815.64,0.01,-0.00985,1e-05,2.07791]
[1778357967176,45.05,80820.71,0.01,-0.00981,1e-05,2.07114]
[1778357972214,45.05,80816.41,0.01,-0.00984,1e-05,2.07557]
[1778357979260,45.05,80814.7,0.01,-0.00985,1e-05,2.07785]
[1778357984296,45.05,80808.13,0.01,-0.0099,1e-05,2.08664]
[1778357989330,45.05,80807.82,0.01,-0.0099,1e-05,2.08706]
[1778357994397,45.05,80806.87,0.01,-0.00991,1e-05,2.08833]
[1778358002479,45.05,80805.91,0.01,-0.00992,1e-05,2.08962]
[1778358007491,45.05,80804.38,0.01,-0.00993,1e-05,2.09168]
[1778358012549,45.05,80803.55,0.01,-0.00994,1e-05,2.09279]
[1778358017565,45.05,80803.11,0.01,-0.00994,1e-05,2.09338]
[1778358022619,45.05,80808.17,0.01,-0.0099,1e-05,2.08659]
[1778358029652,45.05,80812.84,0.01,-0.00987,1e-05,2.08034]
[1778358034687,45.05,80819.34,0.01,-0.00981,1e-05,2.07035]
[1778358039724,45.05,80821.01,0.01,-0.0098,1e-05,2.06813]
[1778358049797,45.05,80822.92,0.01,-0.00979,1e-05,2.06559]
[1778358058857,45.05,80827.81,0.01,-0.00975,1e-05,2.05909]
[1778358063892,45.05,80830.9,0.01,-0.00973,1e-05,2.055]
[1778358068928,45.05,80830.59,0.01,-0.00973,1e-05,2.05541]
[1778358074970,45.05,80831.29,0.01,-0.00972,1e-05,2.05448]
[1778358083040,45.05,80832.08,0.01,-0.00972,1e-05,2.05344]
[1778358093110,45.05,80833.83,0.01,-0.0097,1e-05,2.04982]
[1778358099137,45.05,80834.43,0.01,-0.0097,1e-05,2.04903]
[1778358104173,45.05,80833.85,0.01,-0.0097,1e-05,2.0498]
[1778358109209,45.05,80833.48,0.01,-0.0097,1e-05,2.05028]
[1778358118271,45.05,80834.0,0.01,-0.0097,1e-05,2.0496]
[1778358123309,45.05,80834.13,0.01,-0.0097,1e-05,2.04943]
[1778358128342,45.05,80833.97,0.01,-0.0097,1e-05,2.04964]
[1778358133390,45.05,80834.0,0.01,-0.0097,1e-05,2.0496]
[1778358142437,45.05,80834.0,0.01,-0.0097,1e-05,2.0496]
[1778358147476,45.05,80834.61,0.01,-0.00969,1e-05,2.04879]
[1778358152515,45.05,80834.66,0.01,-0.00969,1e-05,2.04743]
[1778358158557,45.05,80834.73,0.01,-0.00969,1e-05,2.04733]
[1778358163606,45.05,80831.88,0.01,-0.00971,1e-05,2.0511]
[1778358168628,45.05,80831.1,0.01,-0.00971,1e-05,2.05213]
[1778358173679,45.05,80832.5,0.01,-0.0097,1e-05,2.05028]
[1778358178704,45.05,80832.45,0.01,-0.0097,1e-05,2.05035]
[1778358183749,45.05,80833.0,0.01,-0.0097,1e-05,2.04962]
[1778358193819,45.05,80833.71,0.01,-0.0097,1e-05,2.04868]
[1778358203889,45.05,80834.22,0.01,-0.00969,1e-05,2.04801]
[1778358210922,45.05,80834.65,0.01,-0.00969,1e-05,2.04744]
[1778358215956,45.05,80832.17,0.01,-0.0097,1e-05,2.04942]
[1778358220992,45.05,80830.68,0.01,-0.00971,1e-05,2.05139]
[1778358226027,45.05,80829.25,0.01,-0.00972,1e-05,2.05328]
[1778358233076,45.05,80825.88,0.01,-0.00975,1e-05,2.05774]
[1778358238113,45.05,80824.0,0.01,-0.00976,1e-05,2.06024]
[1778358243148,45.05,80819.13,0.01,-0.0098,1e-05,2.06671]
[1778358252210,45.05,80809.26,0.01,-0.00987,1e-05,2.07988]
[1778358257244,45.05,80803.96,0.01,-0.00991,1e-05,2.08697]
[1778358262282,45.05,80801.84,0.01,-0.00992,1e-05,2.08982]
[1778358267333,45.05,80799.87,0.01,-0.00994,1e-05,2.09247]
[1778358272350,45.05,80786.79,0.01,-0.01003,1e-05,2.10879]
[1778358277384,45.05,80779.79,0.01,-0.01008,1e-05,2.11828]
[1778358282419,45.05,80784.63,0.01,-0.01005,1e-05,2.11171]
[1778358287454,45.05,80787.24,0.01,-0.01003,1e-05,2.10818]
[1778358294503,45.05,80788.81,0.01,-0.01002,1e-05,2.10606]
[1778358299538,45.05,80785.24,0.01,-0.01004,1e-05,2.11089]
[1778358304574,45.05,80779.78,0.01,-0.01008,1e-05,2.11829]
[1778358309608,45.05,80778.16,0.01,-0.0101,1e-05,2.12049]
[1778358314643,45.05,80773.58,0.01,-0.01013,1e-05,2.12673]
[1778358319679,45.05,80771.32,0.01,-0.01015,1e-05,2.12981]
[1778358325741,45.05,80768.9,0.01,-0.01017,1e-05,2.13311]
[1778358330757,45.05,80767.34,0.01,-0.01018,1e-05,2.13524]
[1778358335811,45.05,80764.69,0.01,-0.01019,1e-05,2.13753]
[1778358342842,45.05,80764.59,0.01,-0.01019,1e-05,2.13767]
[1778358347877,45.05,80768.31,0.01,-0.01016,1e-05,2.13258]
[1778358353919,45.05,80771.98,0.01,-0.01014,1e-05,2.12757]
[1778358364997,45.05,80772.74,0.01,-0.01013,1e-05,2.12654]
[1778358370033,45.05,80783.56,0.01,-0.01005,1e-05,2.11183]
[1778358375069,45.05,80784.99,0.01,-0.01004,1e-05,2.1099]
[1778358381112,45.05,80785.86,0.01,-0.01003,1e-05,2.10872]
[1778358386145,45.05,80787.67,0.01,-0.01002,1e-05,2.10627]
[1778358393195,45.05,80790.64,0.01,-0.00999,1e-05,2.10094]
[1778358398258,45.05,80792.96,0.01,-0.00997,1e-05,2.09781]
[1778358403266,45.05,80794.68,0.01,-0.00996,1e-05,2.09549]
[1778358408328,45.05,80795.87,0.01,-0.00995,1e-05,2.09389]
[1778358413335,45.05,80795.87,0.01,-0.00995,1e-05,2.09389]
[1778358418398,45.05,80801.62,0.01,-0.00991,1e-05,2.08617]
[1778358423405,45.05,80797.46,0.01,-0.00994,1e-05,2.09175]
[1778358428468,45.05,80792.3,0.01,-0.00998,1e-05,2.0987]
[1778358433475,45.05,80791.62,0.01,-0.00998,1e-05,2.09962]
[1778358438538,45.05,80793.85,0.01,-0.00997,1e-05,2.09661]
[1778358443545,45.05,80794.7,0.01,-0.00996,1e-05,2.09547]
[1778358448608,45.05,80794.67,0.01,-0.00996,1e-05,2.09551]
[1778358458678,45.05,80797.24,0.01,-0.00993,1e-05,2.09073]
[1778358464692,45.05,80797.65,0.01,-0.00993,1e-05,2.09018]
[1778358469728,45.05,80797.65,0.01,-0.00993,1e-05,2.09018]
[1778358475770,45.05,80797.71,0.01,-0.00993,1e-05,2.0901]
[1778358483828,45.05,80797.21,0.01,-0.00993,1e-05,2.09077]
[1778358488888,45.05,80797.37,0.01,-0.00993,1e-05,2.09055]
[1778358496919,45.05,80797.86,0.01,-0.00993,1e-05,2.0899]
[1778358501954,45.05,80800.63,0.01,-0.00991,1e-05,2.08618]
[1778358506989,45.05,80799.63,0.01,-0.00992,1e-05,2.08752]
[1778358512024,45.05,80797.93,0.01,-0.00992,1e-05,2.08848]
[1778358519099,45.05,80796.83,0.01,-0.00993,1e-05,2.08996]
[1778358524109,45.05,80796.96,0.01,-0.00993,1e-05,2.08979]
[1778358529142,45.05,80796.73,0.01,-0.00993,1e-05,2.0901]
[1778358535187,45.05,80796.94,0.01,-0.00993,1e-05,2.08981]
[1778358540223,45.05,80796.73,0.01,-0.00993,1e-05,2.0901]
[1778358545259,45.05,80796.48,0.01,-0.00993,1e-05,2.09043]
[1778358553314,45.05,80796.16,0.01,-0.00994,1e-05,2.09086]
[1778358559382,45.05,80796.0,0.01,-0.00994,1e-05,2.09108]
[1778358564395,45.05,80795.36,0.01,-0.00994,1e-05,2.09194]
[1778358569452,45.05,80795.81,0.01,-0.00994,1e-05,2.09133]
[1778358574467,45.05,80795.71,0.01,-0.00993,1e-05,2.09015]
[1778358579522,45.05,80795.59,0.01,-0.00993,1e-05,2.09031]
[1778358584536,45.05,80795.58,0.01,-0.00993,1e-05,2.09032]
[1778358589592,45.05,80795.0,0.01,-0.00994,1e-05,2.0911]
[1778358594606,45.05,80795.03,0.01,-0.00994,1e-05,2.09106]
[1778358599663,45.05,80794.87,0.01,-0.00994,1e-05,2.09128]
[1778358604677,45.05,80806.79,0.01,-0.00985,1e-05,2.0753]
[1778358609733,45.05,80805.05,0.01,-0.00986,1e-05,2.07763]
[1778358615758,45.05,80803.05,0.01,-0.00988,1e-05,2.0803]
[1778358620792,45.05,80798.4,0.01,-0.00991,1e-05,2.08654]
[1778358625830,45.05,80795.41,0.01,-0.00994,1e-05,2.09055]
[1778358630862,45.05,80791.04,0.01,-0.00997,1e-05,2.09643]
[1778358636905,45.05,80791.94,0.01,-0.00996,1e-05,2.0939]
[1778358644961,45.05,80793.63,0.01,-0.00994,1e-05,2.09163]
[1778358650013,45.05,80795.47,0.01,-0.00993,1e-05,2.08915]
[1778358660083,45.05,80795.68,0.01,-0.00993,1e-05,2.08887]
[1778358665101,45.05,80796.22,0.01,-0.00992,1e-05,2.08814]
[1778358670154,45.05,80796.49,0.01,-0.00992,1e-05,2.08778]
[1778358675171,45.05,80796.25,0.01,-0.00992,1e-05,2.0881]
[1778358680224,45.05,80796.57,0.01,-0.00992,1e-05,2.08767]
[1778358685241,45.05,80796.57,0.01,-0.00992,1e-05,2.08767]
[1778358690296,45.05,80796.13,0.01,-0.00992,1e-05,2.08827]
[1778358695311,45.05,80796.44,0.01,-0.00992,1e-05,2.08653]
[1778358700346,45.05,80798.65,0.01,-0.0099,1e-05,2.08357]
[1778358706388,45.05,80797.95,0.01,-0.0099,1e-05,2.08451]
[1778358711448,45.05,80798.11,0.01,-0.0099,1e-05,2.08429]
[1778358716460,45.05,80798.09,0.01,-0.0099,1e-05,2.08432]
[1778358721519,45.05,80795.91,0.01,-0.00992,1e-05,2.08724]
[1778358726530,45.05,80796.3,0.01,-0.00992,1e-05,2.08672]
[1778358731589,45.05,80797.14,0.01,-0.00991,1e-05,2.08559]
[1778358737608,45.05,80797.14,0.01,-0.00991,1e-05,2.08559]
[1778358742643,45.05,80796.65,0.01,-0.00991,1e-05,2.08625]
[1778358749691,45.05,80796.94,0.01,-0.00991,1e-05,2.08586]
[1778358755733,45.05,80796.42,0.01,-0.00991,1e-05,2.08524]
[1778358761800,45.05,80796.26,0.01,-0.00991,1e-05,2.08546]
[1778358766812,45.05,80795.87,0.01,-0.00991,1e-05,2.08598]
[1778358771870,45.05,80796.08,0.01,-0.00991,1e-05,2.0857]
[1778358776881,45.05,80796.3,0.01,-0.00991,1e-05,2.0854]
[1778358781940,45.05,80796.34,0.01,-0.00991,1e-05,2.08535]
[1778358786951,45.05,80796.07,0.01,-0.00991,1e-05,2.08571]
[1778358792014,45.05,80789.84,0.01,-0.00996,1e-05,2.09408]
[1778358797021,45.05,80783.83,0.01,-0.01,1e-05,2.10219]
[1778358802081,45.05,80784.88,0.01,-0.01,1e-05,2.10077]
[1778358808098,45.05,80784.88,0.01,-0.01,1e-05,2.10077]
[1778358814140,45.05,80786.97,0.01,-0.00997,1e-05,2.09663]
[1778358820183,45.05,80788.59,0.01,-0.00996,1e-05,2.09445]
[1778358825217,45.05,80789.78,0.01,-0.00995,1e-05,2.09284]
[1778358830252,45.05,80777.51,0.01,-0.01005,1e-05,2.10941]
[1778358835290,45.05,80770.76,0.01,-0.0101,1e-05,2.11857]
[1778358840326,45.05,80768.66,0.01,-0.01011,1e-05,2.12143]
[1778358849388,45.05,80763.88,0.01,-0.01015,1e-05,2.12794]
[1778358852445,45.05,80748.13,0.01,-0.01027,1e-05,2.14952]
[1778358857446,45.05,80742.3,0.01,-0.01031,1e-05,2.15756]
[1778358862481,45.05,80734.59,0.01,-0.01037,1e-05,2.16822]
[1778358867517,45.05,80736.47,0.01,-0.01036,1e-05,2.16561]
[1778358872603,45.05,80748.27,0.01,-0.01026,1e-05,2.14799]
[1778358881615,45.05,80747.44,0.01,-0.01027,1e-05,2.14913]
[1778358886650,45.05,80748.6,0.01,-0.01026,1e-05,2.14753]
[1778358891691,45.05,80748.97,0.01,-0.01026,1e-05,2.14702]
[1778358896726,45.05,80744.14,0.01,-0.01029,1e-05,2.15367]
[1778358901761,45.05,80742.75,0.01,-0.0103,1e-05,2.15559]
[1778358912886,45.05,80741.83,0.01,-0.01031,1e-05,2.15686]
[1778358918880,45.05,80743.72,0.01,-0.0103,1e-05,2.15425]
[1778358923918,45.05,80749.32,0.01,-0.01025,1e-05,2.14654]
[1778358928950,45.05,80763.94,0.01,-0.01014,1e-05,2.12653]
[1778358933986,45.05,80758.64,0.01,-0.01018,1e-05,2.13243]
[1778358939020,45.05,80757.1,0.01,-0.01019,1e-05,2.13453]
[1778358950098,45.05,80754.31,0.01,-0.01021,1e-05,2.13835]
[1778358955132,45.05,80755.48,0.01,-0.0102,1e-05,2.13675]
[1778358960169,45.05,80757.15,0.01,-0.01019,1e-05,2.13446]
[1778358965203,45.05,80750.15,0.01,-0.01024,1e-05,2.14406]
[1778358971247,45.05,80748.2,0.01,-0.01026,1e-05,2.14674]
[1778358976283,45.05,80749.95,0.01,-0.01024,1e-05,2.14433]
[1778358981317,45.05,80749.25,0.01,-0.01025,1e-05,2.14529]
[1778358986351,45.05,80750.38,0.01,-0.01024,1e-05,2.14374]
[1778358991386,45.05,80748.56,0.01,-0.01025,1e-05,2.1449]
[1778358996421,45.05,80744.4,0.01,-0.01028,1e-05,2.15062]
[1778359003528,45.05,80740.12,0.01,-0.01031,1e-05,2.15652]
[1778359009513,45.05,80739.36,0.01,-0.01032,1e-05,2.15757]
[1778359014550,45.05,80739.03,0.01,-0.01032,1e-05,2.15802]
[1778359020590,45.05,80738.92,0.01,-0.01032,1e-05,2.15818]
[1778359026632,45.05,80741.74,0.01,-0.0103,1e-05,2.15428]
[1778359031667,45.05,80747.68,0.01,-0.01025,1e-05,2.14611]
[1778359038716,45.05,80746.41,0.01,-0.01026,1e-05,2.14785]
[1778359043809,45.05,80747.2,0.01,-0.01026,1e-05,2.14677]
[1778359049793,45.05,80750.8,0.01,-0.01023,1e-05,2.14182]
[1778359054828,45.05,80753.36,0.01,-0.0102,1e-05,2.13697]
[1778359059863,45.05,80753.74,0.01,-0.0102,1e-05,2.13645]
[1778359064899,45.05,80763.25,0.01,-0.01013,1e-05,2.12346]
[1778359069933,45.05,80766.99,0.01,-0.0101,1e-05,2.11837]
[1778359074968,45.05,80767.43,0.01,-0.0101,1e-05,2.11777]
[1778359080016,45.05,80776.3,0.01,-0.01003,1e-05,2.10574]
[1778359086052,45.05,80781.26,0.01,-0.00999,1e-05,2.09904]
[1778359094162,45.05,80784.86,0.01,-0.00997,1e-05,2.09418]
[1778359103169,45.05,80785.39,0.01,-0.00996,1e-05,2.09347]
[1778359114301,45.05,80791.89,0.01,-0.00991,1e-05,2.08341]
[1778359119305,45.05,80791.99,0.01,-0.00991,1e-05,2.08328]
[1778359124373,45.05,80794.71,0.01,-0.00989,1e-05,2.07963]
[1778359129374,45.05,80795.42,0.01,-0.00988,1e-05,2.07868]
[1778359134443,45.05,80795.87,0.01,-0.00988,1e-05,2.07808]
[1778359139444,45.05,80795.68,0.01,-0.00988,1e-05,2.07834]
[1778359144519,45.05,80795.32,0.01,-0.00988,1e-05,2.07882]
[1778359154589,45.05,80795.58,0.01,-0.00988,1e-05,2.07847]
[1778359160591,45.05,80796.79,0.01,-0.00987,1e-05,2.07685]
[1778359166634,45.05,80797.24,0.01,-0.00987,1e-05,2.07625]
[1778359171670,45.05,80796.92,0.01,-0.00986,1e-05,2.07536]
[1778359176704,45.05,80795.5,0.01,-0.00987,1e-05,2.07726]
[1778359182746,45.05,80795.05,0.01,-0.00988,1e-05,2.07786]
[1778359194828,45.05,80794.43,0.01,-0.00988,1e-05,2.07869]
[1778359201880,45.05,80793.46,0.01,-0.00989,1e-05,2.07999]
[1778359206923,45.05,80792.26,0.01,-0.0099,1e-05,2.0816]
[1778359214976,45.05,80791.49,0.01,-0.0099,1e-05,2.08263]
[1778359221020,45.05,80787.97,0.01,-0.00993,1e-05,2.08736]
[1778359226058,45.05,80779.18,0.01,-0.01,1e-05,2.0992]
[1778359231093,45.05,80778.48,0.01,-0.01,1e-05,2.09882]
[1778359236125,45.05,80781.86,0.01,-0.00997,1e-05,2.09426]
[1778359242167,45.05,80784.03,0.01,-0.00995,1e-05,2.09134]
[1778359244351,45.05,80785.21,0.01,-0.00995,1e-05,2.08975]
[1778359244409,45.05,80785.65,0.01,-0.00994,1e-05,2.08916]
[1778359253244,45.05,80788.74,0.01,-0.00992,1e-05,2.085]
[1778359259326,45.05,80789.32,0.01,-0.00991,1e-05,2.08423]
[1778359265329,45.05,80789.16,0.01,-0.00992,1e-05,2.08444]
[1778359270362,45.05,80787.49,0.01,-0.00993,1e-05,2.08668]
[1778359275399,45.05,80785.78,0.01,-0.00994,1e-05,2.08898]
[1778359284500,45.05,80783.82,0.01,-0.00996,1e-05,2.09162]
[1778359295577,45.05,80783.74,0.01,-0.00995,1e-05,2.0904]
[1778359305648,45.05,80781.88,0.01,-0.00996,1e-05,2.09291]
[1778359311653,45.05,80784.65,0.01,-0.00994,1e-05,2.08918]
[1778359316688,45.05,80784.42,0.01,-0.00995,1e-05,2.08949]
[1778359325790,45.05,80783.58,0.01,-0.00995,1e-05,2.09062]
[1778359331795,45.05,80781.84,0.01,-0.00996,1e-05,2.09296]
[1778359336830,45.05,80778.53,0.01,-0.00999,1e-05,2.09742]
[1778359344887,45.05,80778.32,0.01,-0.00999,1e-05,2.09771]
[1778359353950,45.05,80778.53,0.01,-0.00998,1e-05,2.0961]
[1778359358985,45.05,80781.61,0.01,-0.00996,1e-05,2.09195]
[1778359364019,45.05,80781.57,0.01,-0.00996,1e-05,2.092]
[1778359371069,45.05,80780.55,0.01,-0.00997,1e-05,2.09338]
[1778359376149,45.05,80780.01,0.01,-0.00997,1e-05,2.09411]
[1778359385167,45.05,80779.91,0.01,-0.00997,1e-05,2.09424]
[1778359390202,45.05,80779.26,0.01,-0.00998,1e-05,2.09512]
[1778359395238,45.05,80779.08,0.01,-0.00998,1e-05,2.09536]
[1778359403294,45.05,80778.79,0.01,-0.00998,1e-05,2.09575]
[1778359408335,45.05,80788.66,0.01,-0.00991,1e-05,2.08248]
[1778359414377,45.05,80790.85,0.01,-0.00988,1e-05,2.07822]
[1778359421426,45.05,80792.62,0.01,-0.00987,1e-05,2.07585]
[1778359426500,45.05,80794.24,0.01,-0.00986,1e-05,2.07369]
[1778359436571,45.05,80794.81,0.01,-0.00986,1e-05,2.07292]
[1778359442573,45.05,80796.79,0.01,-0.00984,1e-05,2.07028]
[1778359447608,45.05,80804.85,0.01,-0.00978,1e-05,2.05954]
[1778359452643,45.05,80802.56,0.01,-0.0098,1e-05,2.06259]
[1778359459694,45.05,80802.08,0.01,-0.0098,1e-05,2.06323]
[1778359466781,45.05,80811.14,0.01,-0.00974,1e-05,2.0512]
[1778359472783,45.05,80811.14,0.01,-0.00973,1e-05,2.04989]
[1778359477818,45.05,80806.47,0.01,-0.00976,1e-05,2.05608]
[1778359482854,45.05,80796.6,0.01,-0.00984,1e-05,2.06922]
[1778359490910,45.05,80795.49,0.01,-0.00984,1e-05,2.0707]
[1778359497023,45.05,80795.06,0.01,-0.00985,1e-05,2.07128]
[1778359502996,45.05,80795.5,0.01,-0.00984,1e-05,2.07069]
[1778359508031,45.05,80795.91,0.01,-0.00984,1e-05,2.07014]
[1778359513067,45.05,80796.36,0.01,-0.00984,1e-05,2.06954]
[1778359518101,45.05,80793.12,0.01,-0.00986,1e-05,2.07387]
[1778359527239,45.05,80793.05,0.01,-0.00986,1e-05,2.07396]
[1778359535221,45.05,80793.67,0.01,-0.00985,1e-05,2.07182]
[1778359544284,45.05,80793.77,0.01,-0.00985,1e-05,2.07169]
[1778359549320,45.05,80792.36,0.01,-0.00986,1e-05,2.07357]
[1778359556372,45.05,80792.69,0.01,-0.00986,1e-05,2.07313]
[1778359561405,45.05,80794.31,0.01,-0.00985,1e-05,2.07096]
[1778359567520,45.05,80794.32,0.01,-0.00985,1e-05,2.07095]
[1778359573488,45.05,80794.35,0.01,-0.00985,1e-05,2.07091]
[1778359578523,45.05,80795.09,0.01,-0.00984,1e-05,2.06992]
[1778359583558,45.05,80795.71,0.01,-0.00984,1e-05,2.0691]
[1778359591615,45.05,80793.36,0.01,-0.00985,1e-05,2.07092]
[1778359597731,45.05,80794.95,0.01,-0.00984,1e-05,2.0688]
[1778359604705,45.05,80796.07,0.01,-0.00983,1e-05,2.0673]
[1778359609740,45.05,80796.03,0.01,-0.00983,1e-05,2.06736]
[1778359617871,45.05,80796.51,0.01,-0.00982,1e-05,2.06672]
[1778359623838,45.05,80796.79,0.01,-0.00982,1e-05,2.06634]
[1778359629880,45.05,80797.51,0.01,-0.00982,1e-05,2.06538]
[1778359638011,45.05,80798.07,0.01,-0.00981,1e-05,2.06464]
[1778359647000,45.05,80798.07,0.01,-0.00981,1e-05,2.06464]
[1778359656062,45.05,80798.11,0.01,-0.00981,1e-05,2.06327]
[1778359661097,45.05,80797.39,0.01,-0.00981,1e-05,2.06423]
[1778359667140,45.05,80797.97,0.01,-0.00981,1e-05,2.06346]
[1778359673182,45.05,80798.03,0.01,-0.00981,1e-05,2.06338]
[1778359678296,45.05,80794.42,0.01,-0.00983,1e-05,2.06819]
[1778359685267,45.05,80791.44,0.01,-0.00986,1e-05,2.07217]
[1778359691309,45.05,80789.75,0.01,-0.00987,1e-05,2.07443]
[1778359698436,45.05,80788.41,0.01,-0.00988,1e-05,2.07622]
[1778359708506,45.05,80787.46,0.01,-0.00989,1e-05,2.0775]
[1778359714469,45.05,80785.26,0.01,-0.0099,1e-05,2.07913]
[1778359719505,45.05,80784.81,0.01,-0.0099,1e-05,2.07973]
[1778359725546,45.05,80784.95,0.01,-0.0099,1e-05,2.07954]
[1778359731589,45.05,80784.47,0.01,-0.0099,1e-05,2.08019]
[1778359738716,45.05,80784.15,0.01,-0.0099,1e-05,2.08061]
[1778359745683,45.05,80784.15,0.01,-0.0099,1e-05,2.08061]
[1778359750724,45.05,80783.52,0.01,-0.00991,1e-05,2.08146]
[1778359758857,45.05,80783.24,0.01,-0.00991,1e-05,2.08184]
[1778359767840,45.05,80782.87,0.01,-0.00991,1e-05,2.08233]
[1778359772874,45.05,80782.92,0.01,-0.00991,1e-05,2.08095]
[1778359777910,45.05,80782.7,0.01,-0.00991,1e-05,2.08124]
[1778359784959,45.05,80781.82,0.01,-0.00992,1e-05,2.08242]
[1778359789994,45.05,80781.79,0.01,-0.00992,1e-05,2.08246]
[1778359799137,45.05,80782.01,0.01,-0.00991,1e-05,2.08217]
[1778359805102,45.05,80781.99,0.01,-0.00991,1e-05,2.08219]
[1778359815172,45.05,80782.01,0.01,-0.00991,1e-05,2.08217]
[1778359820206,45.05,80782.33,0.01,-0.00991,1e-05,2.08174]
[1778359826248,45.05,80782.51,0.01,-0.00991,1e-05,2.0815]
[1778359836315,45.05,80782.38,0.01,-0.00991,1e-05,2.08035]
[1778359846385,45.05,80782.24,0.01,-0.00991,1e-05,2.08054]
[1778359852442,45.05,80782.15,0.01,-0.00991,1e-05,2.08066]
[1778359857465,45.05,80794.59,0.01,-0.00982,1e-05,2.06403]
[1778359862499,45.05,80795.03,0.01,-0.00981,1e-05,2.06344]
[1778359867535,45.05,80797.75,0.01,-0.00979,1e-05,2.05982]
[1778359872571,45.05,80796.91,0.01,-0.0098,1e-05,2.06094]
[1778359879702,45.05,80795.93,0.01,-0.00981,1e-05,2.06224]
[1778359886670,45.05,80796.61,0.01,-0.0098,1e-05,2.06134]
[1778359891705,45.05,80796.92,0.01,-0.00979,1e-05,2.05961]
[1778359896740,45.05,80798.99,0.01,-0.00978,1e-05,2.05686]
[1778359901775,45.05,80799.16,0.01,-0.00978,1e-05,2.05664]
[1778359906811,45.05,80798.22,0.01,-0.00978,1e-05,2.05788]
[1778359911845,45.05,80796.95,0.01,-0.00979,1e-05,2.05957]
[1778359916881,45.05,80796.71,0.01,-0.00979,1e-05,2.05989]
[1778359922923,45.05,80795.57,0.01,-0.0098,1e-05,2.06141]
[1778359928046,45.05,80794.99,0.01,-0.00981,1e-05,2.06218]
[1778359934000,45.05,80794.29,0.01,-0.00981,1e-05,2.06311]
[1778359939123,45.05,80793.09,0.01,-0.00982,1e-05,2.06471]
[1778359945079,45.05,80792.43,0.01,-0.00983,1e-05,2.06559]
[1778359952127,45.05,80792.29,0.01,-0.00982,1e-05,2.06447]
[1778359959265,45.05,80792.73,0.01,-0.00982,1e-05,2.06388]
[1778359966226,45.05,80793.34,0.01,-0.00981,1e-05,2.06307]
[1778359974282,45.05,80793.95,0.01,-0.00981,1e-05,2.06226]
[1778359979405,45.05,80794.11,0.01,-0.00981,1e-05,2.06204]
[1778359989477,45.05,80794.11,0.01,-0.00981,1e-05,2.06204]
[1778359995431,45.05,80794.72,0.01,-0.0098,1e-05,2.06123]
[1778360000465,45.05,80795.89,0.01,-0.00979,1e-05,2.05967]
[1778360005500,45.05,80796.22,0.01,-0.00979,1e-05,2.05923]
[1778360012549,45.05,80796.16,0.01,-0.00979,1e-05,2.058]
[1778360017584,45.05,80795.79,0.01,-0.00979,1e-05,2.0585]
[1778360022620,45.05,80795.93,0.01,-0.00979,1e-05,2.05831]
[1778360030677,45.05,80795.9,0.01,-0.00979,1e-05,2.05835]
[1778360044865,45.05,80795.3,0.01,-0.00979,1e-05,2.05915]
[1778360051828,45.05,80794.63,0.01,-0.0098,1e-05,2.06004]
[1778360057869,45.05,80794.61,0.01,-0.0098,1e-05,2.06007]
[1778360062910,45.05,80794.51,0.01,-0.0098,1e-05,2.0602]
[1778360067940,45.05,80794.37,0.01,-0.0098,1e-05,2.06039]
[1778360072975,45.05,80792.34,0.01,-0.00981,1e-05,2.06178]
[1778360080027,45.05,80791.43,0.01,-0.00981,1e-05,2.06299]
[1778360085146,45.05,80789.6,0.01,-0.00983,1e-05,2.06543]
[1778360091102,45.05,80785.78,0.01,-0.00986,1e-05,2.07053]
[1778360096137,45.05,80771.39,0.01,-0.00996,1e-05,2.08984]
[1778360101172,45.05,80769.76,0.01,-0.00998,1e-05,2.09203]
[1778360106207,45.05,80778.75,0.01,-0.00991,1e-05,2.07994]
[1778360111242,45.05,80786.08,0.01,-0.00985,1e-05,2.07013]
[1778360118292,45.05,80787.87,0.01,-0.00984,1e-05,2.06774]
[1778360123325,45.05,80795.65,0.01,-0.00978,1e-05,2.05737]
[1778360133396,45.05,80805.1,0.01,-0.00971,1e-05,2.04354]
[1778360138432,45.05,80803.88,0.01,-0.00972,1e-05,2.04515]
[1778360145566,45.05,80804.44,0.01,-0.00971,1e-05,2.04441]
[1778360152530,45.05,80793.2,0.01,-0.0098,1e-05,2.05932]
[1778360157565,45.05,80792.29,0.01,-0.0098,1e-05,2.06053]
[1778360162600,45.05,80792.26,0.01,-0.0098,1e-05,2.06057]
[1778360167635,45.05,80792.95,0.01,-0.0098,1e-05,2.05965]
[1778360174687,45.05,80794.74,0.01,-0.00978,1e-05,2.05727]
[1778360179722,45.05,80795.39,0.01,-0.00978,1e-05,2.05641]
[1778360184758,45.05,80800.55,0.01,-0.00974,1e-05,2.04956]
[1778360189793,45.05,80801.95,0.01,-0.00973,1e-05,2.0477]
[1778360194829,45.05,80802.72,0.01,-0.00972,1e-05,2.04538]
[1778360200871,45.05,80802.63,0.01,-0.00972,1e-05,2.0455]
[1778360205986,45.05,80803.95,0.01,-0.00971,1e-05,2.04375]
[1778360211947,45.05,80803.75,0.01,-0.00971,1e-05,2.04402]
[1778360216982,45.05,80803.7,0.01,-0.00971,1e-05,2.04408]
[1778360222017,45.05,80804.12,0.01,-0.00971,1e-05,2.04353]
[1778360227053,45.05,80804.18,0.01,-0.00971,1e-05,2.04345]
[1778360232088,45.05,80803.18,0.01,-0.00972,1e-05,2.04477]
[1778360238130,45.05,80801.79,0.01,-0.00973,1e-05,2.04661]
[1778360244172,45.05,80801.87,0.01,-0.00973,1e-05,2.0465]
[1778360250214,45.05,80801.35,0.01,-0.00973,1e-05,2.04719]
[1778360255249,45.05,80801.61,0.01,-0.00972,1e-05,2.04554]
[1778360261291,45.05,80801.75,0.01,-0.00972,1e-05,2.04536]
[1778360266408,45.05,80802.13,0.01,-0.00972,1e-05,2.04486]
[1778360276477,45.05,80802.19,0.01,-0.00972,1e-05,2.04478]
[1778360282438,45.05,80802.46,0.01,-0.00972,1e-05,2.04442]
[1778360288480,45.05,80802.58,0.01,-0.00971,1e-05,2.04426]
[1778360294523,45.05,80802.64,0.01,-0.00971,1e-05,2.04418]
[1778360300565,45.05,80802.76,0.01,-0.00971,1e-05,2.04402]
[1778360306688,45.05,80802.8,0.01,-0.00971,1e-05,2.04397]
[1778360311723,45.05,80802.8,0.01,-0.00971,1e-05,2.04266]
[1778360321793,45.05,80802.8,0.01,-0.00971,1e-05,2.04266]
[1778360328761,45.05,80802.87,0.01,-0.00971,1e-05,2.04257]
[1778360333796,45.05,80802.92,0.01,-0.00971,1e-05,2.04251]
[1778360339841,45.05,80803.06,0.01,-0.0097,1e-05,2.04232]
[1778360344876,45.05,80801.2,0.01,-0.00972,1e-05,2.04478]
[1778360349911,45.05,80798.9,0.01,-0.00974,1e-05,2.04783]
[1778360358977,45.05,80797.87,0.01,-0.00974,1e-05,2.04919]
[1778360364013,45.05,80798.18,0.01,-0.00974,1e-05,2.04878]
[1778360369049,45.05,80798.19,0.01,-0.00974,1e-05,2.04877]
[1778360379118,45.05,80798.12,0.01,-0.00974,1e-05,2.04755]
[1778360387173,45.05,80797.99,0.01,-0.00974,1e-05,2.04773]
[1778360392287,45.05,80797.99,0.01,-0.00974,1e-05,2.04773]
[1778360398250,45.05,80801.91,0.01,-0.00971,1e-05,2.04254]
[1778360403290,45.05,80814.41,0.01,-0.00962,1e-05,2.02607]
[1778360408322,45.05,80814.46,0.01,-0.00962,1e-05,2.026]
[1778360413358,45.05,80814.76,0.01,-0.00961,1e-05,2.02561]
[1778360420486,45.05,80814.97,0.01,-0.00961,1e-05,2.02533]
[1778360430556,45.05,80814.52,0.01,-0.00962,1e-05,2.02592]
[1778360437528,45.05,80812.75,0.01,-0.00962,1e-05,2.02695]
[1778360443571,45.05,80810.59,0.01,-0.00964,1e-05,2.02979]
[1778360450697,45.05,80810.44,0.01,-0.00964,1e-05,2.02999]
[1778360460771,45.05,80809.5,0.01,-0.00965,1e-05,2.03122]
[1778360466731,45.05,80805.3,0.01,-0.00968,1e-05,2.03676]
[1778360472773,45.05,80803.16,0.01,-0.00969,1e-05,2.03958]
[1778360480911,45.05,80803.72,0.01,-0.00969,1e-05,2.03884]
[1778360490981,45.05,80804.95,0.01,-0.00968,1e-05,2.03722]
[1778360501052,45.05,80805.3,0.01,-0.00967,1e-05,2.03545]
[1778360508022,45.05,80805.86,0.01,-0.00967,1e-05,2.03472]
[1778360518089,45.05,80805.94,0.01,-0.00967,1e-05,2.03461]
[1778360530176,45.05,80811.24,0.01,-0.00963,1e-05,2.02763]
[1778360538232,45.05,80814.97,0.01,-0.0096,1e-05,2.02274]
[1778360543267,45.05,80812.34,0.01,-0.00962,1e-05,2.02619]
[1778360551406,45.05,80813.13,0.01,-0.00961,1e-05,2.02385]
[1778360557365,45.05,80811.38,0.01,-0.00962,1e-05,2.02615]
[1778360562400,45.05,80812.42,0.01,-0.00961,1e-05,2.02479]
[1778360567434,45.05,80814.76,0.01,-0.0096,1e-05,2.02172]
[1778360573477,45.05,80815.09,0.01,-0.00959,1e-05,2.02128]
[1778360578512,45.05,80814.54,0.01,-0.0096,1e-05,2.022]
[1778360583547,45.05,80815.02,0.01,-0.00959,1e-05,2.02137]
[1778360591686,45.05,80815.41,0.01,-0.00959,1e-05,2.02086]
[1778360601756,45.05,80814.78,0.01,-0.0096,1e-05,2.02169]
[1778360607715,45.05,80814.55,0.01,-0.0096,1e-05,2.02199]
[1778360613757,45.05,80813.94,0.01,-0.0096,1e-05,2.02149]
[1778360621901,45.05,80816.17,0.01,-0.00958,1e-05,2.01857]
[1778360631971,45.05,80819.32,0.01,-0.00956,1e-05,2.01445]
[1778360642041,45.05,80821.62,0.01,-0.00954,1e-05,2.01144]
[1778360650009,45.05,80823.27,0.01,-0.00953,1e-05,2.00929]
[1778360659072,45.05,80823.76,0.01,-0.00952,1e-05,2.00865]
[1778360664107,45.05,80824.3,0.01,-0.00952,1e-05,2.00795]
[1778360672255,45.05,80827.66,0.01,-0.00949,1e-05,2.00228]
[1778360682325,45.05,80830.71,0.01,-0.00947,1e-05,1.99832]
[1778360692300,45.05,80830.71,0.01,-0.00947,1e-05,1.99832]
[1778360702373,45.05,80833.26,0.01,-0.00945,1e-05,1.99501]
[1778360703380,45.05,80890.64,0.01,-0.00905,1e-05,1.92172]
[1778360708415,45.05,80829.12,0.01,-0.00948,1e-05,2.00038]
[1778360713450,45.05,80829.53,0.01,-0.00948,1e-05,1.99985]
[1778360718486,45.05,80833.39,0.01,-0.00945,1e-05,1.99484]
[1778360723520,45.05,80831.11,0.01,-0.00947,1e-05,1.9978]
[1778360728555,45.05,80837.24,0.01,-0.00942,1e-05,1.98985]
[1778360732677,45.05,80850.69,0.01,-0.00932,1e-05,1.97123]
[1778360738625,45.05,80852.02,0.01,-0.00931,1e-05,1.96952]
[1778360743660,45.05,80852.06,0.01,-0.00931,1e-05,1.96947]
[1778360748695,45.05,80851.54,0.01,-0.00931,1e-05,1.97014]
[1778360753730,45.05,80848.67,0.01,-0.00933,1e-05,1.97382]
[1778360758765,45.05,80850.17,0.01,-0.00932,1e-05,1.9719]
[1778360763800,45.05,80849.61,0.01,-0.00933,1e-05,1.97262]
[1778360768837,45.05,80853.41,0.01,-0.0093,1e-05,1.96774]
[1778360773871,45.05,80853.06,0.01,-0.0093,1e-05,1.96819]
[1778360779913,45.05,80852.26,0.01,-0.00931,1e-05,1.96921]
[1778360784949,45.05,80851.26,0.01,-0.00932,1e-05,1.9705]
[1778360789984,45.05,80850.93,0.01,-0.00932,1e-05,1.97092]
[1778360796026,45.05,80848.34,0.01,-0.00933,1e-05,1.97297]
[1778360802164,45.05,80847.29,0.01,-0.00934,1e-05,1.97432]
[1778360808110,45.05,80848.56,0.01,-0.00933,1e-05,1.97269]
[1778360815159,45.05,80850.07,0.01,-0.00932,1e-05,1.97075]
[1778360820194,45.05,80849.69,0.01,-0.00932,1e-05,1.97124]
[1778360825229,45.05,80849.54,0.01,-0.00932,1e-05,1.97143]
[1778360830266,45.05,80849.06,0.01,-0.00933,1e-05,1.97205]
[1778360835299,45.05,80849.03,0.01,-0.00933,1e-05,1.97209]
[1778360841341,45.05,80848.32,0.01,-0.00933,1e-05,1.973]
[1778360848390,45.05,80847.92,0.01,-0.00933,1e-05,1.97351]
[1778360853425,45.05,80849.62,0.01,-0.00932,1e-05,1.97005]
[1778360860474,45.05,80850.59,0.01,-0.00931,1e-05,1.96881]
[1778360865509,45.05,80850.56,0.01,-0.00931,1e-05,1.96885]
[1778360870544,45.05,80850.66,0.01,-0.00931,1e-05,1.96872]
[1778360875578,45.05,80845.13,0.01,-0.00935,1e-05,1.97583]
[1778360880614,45.05,80845.06,0.01,-0.00935,1e-05,1.97592]
[1778360885650,45.05,80835.49,0.01,-0.00942,1e-05,1.98827]
[1778360890686,45.05,80836.48,0.01,-0.00941,1e-05,1.98699]
[1778360895721,45.05,80831.06,0.01,-0.00945,1e-05,1.99401]
[1778360900756,45.05,80831.88,0.01,-0.00944,1e-05,1.99294]
[1778360905795,45.05,80830.73,0.01,-0.00945,1e-05,1.99443]
[1778360912939,45.05,80832.81,0.01,-0.00943,1e-05,1.99045]
[1778360918882,45.05,80839.94,0.01,-0.00938,1e-05,1.98124]
[1778360923917,45.05,80842.3,0.01,-0.00936,1e-05,1.97819]
[1778360928952,45.05,80844.49,0.01,-0.00935,1e-05,1.97537]
[1778360933990,45.05,80846.34,0.01,-0.00933,1e-05,1.97299]
[1778360939025,45.05,80844.98,0.01,-0.00934,1e-05,1.97474]
[1778360944062,45.05,80843.62,0.01,-0.00935,1e-05,1.97649]
[1778360950104,45.05,80838.49,0.01,-0.00939,1e-05,1.98311]
[1778360955235,45.05,80837.42,0.01,-0.0094,1e-05,1.98449]
[1778360963196,45.05,80837.7,0.01,-0.0094,1e-05,1.98413]
[1778360971253,45.05,80837.65,0.01,-0.00939,1e-05,1.98291]
[1778360978304,45.05,80837.64,0.01,-0.00939,1e-05,1.98292]
[1778360983338,45.05,80836.73,0.01,-0.0094,1e-05,1.9841]
[1778360991392,45.05,80837.27,0.01,-0.00939,1e-05,1.9834]
[1778360999449,45.05,80837.22,0.01,-0.00939,1e-05,1.98347]
[1778361005587,45.05,80837.44,0.01,-0.00939,1e-05,1.98318]
[1778361012542,45.05,80837.32,0.01,-0.00939,1e-05,1.98334]
[1778361018584,45.05,80838.52,0.01,-0.00938,1e-05,1.98179]
[1778361023618,45.05,80838.38,0.01,-0.00938,1e-05,1.98197]
[1778361028654,45.05,80838.4,0.01,-0.00938,1e-05,1.98194]
[1778361033690,45.05,80837.03,0.01,-0.00939,1e-05,1.98243]
[1778361038724,45.05,80837.06,0.01,-0.00939,1e-05,1.98239]
[1778361045869,45.05,80837.26,0.01,-0.00939,1e-05,1.98213]
[1778361051819,45.05,80837.73,0.01,-0.00938,1e-05,1.98153]
[1778361056854,45.05,80838.72,0.01,-0.00938,1e-05,1.98025]
[1778361061889,45.05,80838.62,0.01,-0.00938,1e-05,1.98038]
[1778361066924,45.05,80838.59,0.01,-0.00938,1e-05,1.98042]
[1778361071959,45.05,80838.97,0.01,-0.00937,1e-05,1.97993]
[1778361079008,45.05,80838.78,0.01,-0.00938,1e-05,1.98017]
[1778361086150,45.05,80838.6,0.01,-0.00938,1e-05,1.98041]
[1778361093108,45.05,80838.46,0.01,-0.00937,1e-05,1.97931]
[1778361098143,45.05,80838.12,0.01,-0.00937,1e-05,1.97974]
[1778361103178,45.05,80838.11,0.01,-0.00937,1e-05,1.97976]
[1778361112241,45.05,80838.15,0.01,-0.00937,1e-05,1.97971]
[1778361117276,45.05,80838.32,0.01,-0.00937,1e-05,1.97949]
[1778361122311,45.05,80838.19,0.01,-0.00937,1e-05,1.97965]
[1778361128353,45.05,80838.28,0.01,-0.00937,1e-05,1.97954]
[1778361133388,45.05,80833.67,0.01,-0.00941,1e-05,1.98549]
[1778361140438,45.05,80833.97,0.01,-0.0094,1e-05,1.9851]
[1778361146571,45.05,80842.08,0.01,-0.00935,1e-05,1.97464]
[1778361152522,45.05,80841.39,0.01,-0.00935,1e-05,1.97425]
[1778361161586,45.05,80841.41,0.01,-0.00935,1e-05,1.97423]
[1778361166713,45.05,80840.71,0.01,-0.00935,1e-05,1.97513]
[1778361172663,45.05,80840.55,0.01,-0.00935,1e-05,1.97533]
[1778361177700,45.05,80839.97,0.01,-0.00936,1e-05,1.97608]
[1778361182735,45.05,80850.84,0.01,-0.00928,1e-05,1.96212]
[1778361187772,45.05,80865.53,0.01,-0.00918,1e-05,1.94339]
[1778361192809,45.05,80876.37,0.01,-0.0091,1e-05,1.92966]
[1778361197843,45.05,80875.54,0.01,-0.00911,1e-05,1.93071]
[1778361202879,45.05,80878.5,0.01,-0.00909,1e-05,1.92697]
[1778361207914,45.05,80882.48,0.01,-0.00906,1e-05,1.92196]
[1778361213956,45.05,80883.29,0.01,-0.00905,1e-05,1.91969]
[1778361218992,45.05,80884.21,0.01,-0.00904,1e-05,1.91853]
[1778361224026,45.05,80871.95,0.01,-0.00913,1e-05,1.93399]
[1778361229062,45.05,80871.54,0.01,-0.00913,1e-05,1.93451]
[1778361234101,45.05,80874.0,0.01,-0.00911,1e-05,1.9314]
[1778361240139,45.05,80875.48,0.01,-0.0091,1e-05,1.92953]
[1778361245173,45.05,80880.54,0.01,-0.00907,1e-05,1.92315]
[1778361250208,45.05,80882.74,0.01,-0.00905,1e-05,1.92038]
[1778361256250,45.05,80884.38,0.01,-0.00904,1e-05,1.91832]
[1778361262292,45.05,80884.69,0.01,-0.00904,1e-05,1.91793]
[1778361267415,45.05,80885.8,0.01,-0.00903,1e-05,1.91653]
[1778361273369,45.05,80870.16,0.01,-0.00913,1e-05,1.93499]
[1778361278415,45.05,80865.84,0.01,-0.00916,1e-05,1.94047]
[1778361283450,45.05,80861.41,0.01,-0.00919,1e-05,1.9461]
[1778361294525,45.05,80859.59,0.01,-0.00921,1e-05,1.94841]
[1778361299564,45.05,80859.36,0.01,-0.00921,1e-05,1.94871]
[1778361304598,45.05,80857.63,0.01,-0.00922,1e-05,1.95091]
[1778361311646,45.05,80856.06,0.01,-0.00923,1e-05,1.95291]
[1778361317766,45.05,80853.91,0.01,-0.00925,1e-05,1.95566]
[1778361323731,45.05,80852.19,0.01,-0.00926,1e-05,1.95785]
[1778361328766,45.05,80851.48,0.01,-0.00926,1e-05,1.95876]
[1778361337907,45.05,80850.65,0.01,-0.00926,1e-05,1.95855]
[1778361343875,45.05,80848.89,0.01,-0.00928,1e-05,1.9608]
[1778361351931,45.05,80847.98,0.01,-0.00928,1e-05,1.96197]
[1778361358980,45.05,80846.83,0.01,-0.00929,1e-05,1.96344]
[1778361365023,45.05,80846.67,0.01,-0.00929,1e-05,1.96365]
[1778361371066,45.05,80845.93,0.01,-0.0093,1e-05,1.9646]
[1778361376100,45.05,80846.05,0.01,-0.0093,1e-05,1.96444]
[1778361381135,45.05,80848.91,0.01,-0.00928,1e-05,1.96078]
[1778361386170,45.05,80849.55,0.01,-0.00927,1e-05,1.95996]
[1778361391205,45.05,80848.68,0.01,-0.00927,1e-05,1.9598]
[1778361397248,45.05,80854.51,0.01,-0.00923,1e-05,1.95235]
[1778361402282,45.05,80855.87,0.01,-0.00922,1e-05,1.95062]
[1778361407318,45.05,80856.64,0.01,-0.00921,1e-05,1.94964]
[1778361417388,45.05,80857.63,0.01,-0.00921,1e-05,1.94838]
[1778361428595,45.05,80862.49,0.01,-0.00917,1e-05,1.9422]
[1778361434508,45.05,80862.58,0.01,-0.00917,1e-05,1.94208]
[1778361439540,45.05,80863.7,0.01,-0.00917,1e-05,1.94066]
[1778361444576,45.05,80863.43,0.01,-0.00917,1e-05,1.941]
[1778361449611,45.05,80863.55,0.01,-0.00917,1e-05,1.94085]
[1778361454646,45.05,80848.54,0.01,-0.00927,1e-05,1.95871]
[1778361459682,45.05,80845.75,0.01,-0.00929,1e-05,1.96228]
[1778361464716,45.05,80844.27,0.01,-0.0093,1e-05,1.96418]
[1778361474786,45.05,80846.69,0.01,-0.00928,1e-05,1.96108]
[1778361479821,45.05,80850.68,0.01,-0.00925,1e-05,1.95597]
[1778361489019,45.05,80852.89,0.01,-0.00924,1e-05,1.95315]
[1778361499089,45.05,80854.0,0.01,-0.00923,1e-05,1.95173]
[1778361504996,45.05,80854.9,0.01,-0.00922,1e-05,1.95059]
[1778361512047,45.05,80856.23,0.01,-0.00921,1e-05,1.94763]
[1778361519229,45.05,80856.83,0.01,-0.0092,1e-05,1.94686]
[1778361530173,45.05,80857.7,0.01,-0.0092,1e-05,1.94575]
[1778361535208,45.05,80858.42,0.01,-0.00919,1e-05,1.94484]
[1778361540243,45.05,80858.72,0.01,-0.00919,1e-05,1.94446]
[1778361549439,45.05,80858.36,0.01,-0.00919,1e-05,1.94491]
[1778361559508,45.05,80858.47,0.01,-0.00919,1e-05,1.94478]
[1778361565418,45.05,80858.87,0.01,-0.00919,1e-05,1.94427]
[1778361579649,45.05,80859.33,0.01,-0.00918,1e-05,1.94242]
[1778361587572,45.05,80859.46,0.01,-0.00918,1e-05,1.94225]
[1778361594622,45.05,80858.0,0.01,-0.00919,1e-05,1.94411]
[1778361599789,45.05,80857.84,0.01,-0.00919,1e-05,1.94431]
[1778361605695,45.05,80857.84,0.01,-0.00919,1e-05,1.94431]
[1778361614763,45.05,80858.42,0.01,-0.00919,1e-05,1.94357]
[1778361619930,45.05,80854.35,0.01,-0.00921,1e-05,1.94875]
[1778361630000,45.05,80850.13,0.01,-0.00924,1e-05,1.95413]
[1778361638942,45.05,80847.09,0.01,-0.00926,1e-05,1.95675]
[1778361644984,45.05,80845.1,0.01,-0.00927,1e-05,1.95929]
[1778361650141,45.05,80843.6,0.01,-0.00928,1e-05,1.96121]
[1778361656065,45.05,80828.63,0.01,-0.00939,1e-05,1.98047]
[1778361661102,45.05,80830.08,0.01,-0.00938,1e-05,1.97859]
[1778361668151,45.05,80830.66,0.01,-0.00938,1e-05,1.97785]
[1778361673188,45.05,80831.98,0.01,-0.00937,1e-05,1.97614]
[1778361678221,45.05,80825.63,0.01,-0.00941,1e-05,1.98434]
[1778361685270,45.05,80827.58,0.01,-0.0094,1e-05,1.98182]
[1778361691312,45.05,80829.58,0.01,-0.00938,1e-05,1.97796]
[1778361696347,45.05,80831.56,0.01,-0.00936,1e-05,1.97541]
[1778361702389,45.05,80832.23,0.01,-0.00936,1e-05,1.97454]
[1778361707424,45.05,80833.38,0.01,-0.00935,1e-05,1.97306]
[1778361715480,45.05,80834.02,0.01,-0.00935,1e-05,1.97224]
[1778361720632,45.05,80838.99,0.01,-0.00931,1e-05,1.96585]
[1778361726556,45.05,80840.06,0.01,-0.0093,1e-05,1.96448]
[1778361732598,45.05,80839.97,0.01,-0.0093,1e-05,1.96459]
[1778361740772,45.05,80839.62,0.01,-0.00931,1e-05,1.96504]
[1778361746697,45.05,80842.02,0.01,-0.00929,1e-05,1.96196]
[1778361759788,45.05,80841.25,0.01,-0.00929,1e-05,1.96168]
[1778361764824,45.05,80838.61,0.01,-0.00931,1e-05,1.96506]
[1778361769860,45.05,80838.77,0.01,-0.00931,1e-05,1.96486]
[1778361777916,45.05,80838.93,0.01,-0.0093,1e-05,1.96465]
[1778361782956,45.05,80839.08,0.01,-0.0093,1e-05,1.96446]
[1778361787988,45.05,80832.79,0.01,-0.00935,1e-05,1.97254]
[1778361798060,45.05,80833.04,0.01,-0.00935,1e-05,1.97222]
[1778361803095,45.05,80834.35,0.01,-0.00934,1e-05,1.97053]
[1778361809138,45.05,80834.92,0.01,-0.00933,1e-05,1.9698]
[1778361814173,45.05,80836.05,0.01,-0.00932,1e-05,1.96707]
[1778361820217,45.05,80833.89,0.01,-0.00933,1e-05,1.96985]
[1778361825250,45.05,80833.35,0.01,-0.00934,1e-05,1.97054]
[1778361830285,45.05,80834.12,0.01,-0.00933,1e-05,1.96955]
[1778361835320,45.05,80834.87,0.01,-0.00933,1e-05,1.96859]
[1778361841485,45.05,80835.32,0.01,-0.00932,1e-05,1.96801]
[1778361847406,45.05,80834.61,0.01,-0.00933,1e-05,1.96892]
[1778361854458,45.05,80834.38,0.01,-0.00933,1e-05,1.96922]
[1778361859492,45.05,80833.62,0.01,-0.00934,1e-05,1.9702]
[1778361864527,45.05,80833.08,0.01,-0.00934,1e-05,1.97089]
[1778361869562,45.05,80830.7,0.01,-0.00936,1e-05,1.97395]
[1778361874597,45.05,80830.74,0.01,-0.00935,1e-05,1.97262]
[1778361879632,45.05,80830.44,0.01,-0.00935,1e-05,1.97301]
[1778361887693,45.05,80830.58,0.01,-0.00935,1e-05,1.97283]
[1778361895745,45.05,80830.93,0.01,-0.00935,1e-05,1.97238]
[1778361900780,45.05,80820.83,0.01,-0.00942,1e-05,1.98542]
[1778361905818,45.05,80813.31,0.01,-0.00948,1e-05,1.99517]
[1778361910852,45.05,80810.72,0.01,-0.00949,1e-05,1.99854]
[1778361916892,45.05,80811.64,0.01,-0.00949,1e-05,1.99734]
[1778361922054,45.05,80809.52,0.01,-0.0095,1e-05,2.0001]
[1778361927969,45.05,80808.06,0.01,-0.00951,1e-05,2.002]
[1778361933004,45.05,80801.67,0.01,-0.00955,1e-05,2.00905]
[1778361938039,45.05,80801.32,0.01,-0.00956,1e-05,2.00951]
[1778361943074,45.05,80802.75,0.01,-0.00955,1e-05,2.00764]
[1778361948109,45.05,80802.12,0.01,-0.00955,1e-05,2.00846]
[1778361955158,45.05,80801.83,0.01,-0.00955,1e-05,2.00884]
[1778361961200,45.05,80801.07,0.01,-0.00956,1e-05,2.00984]
[1778361966235,45.05,80786.58,0.01,-0.00966,1e-05,2.02886]
[1778361971270,45.05,80780.14,0.01,-0.00971,1e-05,2.03736]
[1778361976305,45.05,80777.03,0.01,-0.00973,1e-05,2.04148]
[1778361981340,45.05,80773.74,0.01,-0.00976,1e-05,2.04584]
[1778361986375,45.05,80770.52,0.01,-0.00978,1e-05,2.05012]
[1778361991412,45.05,80768.97,0.01,-0.00979,1e-05,2.05087]
[1778361997453,45.05,80767.58,0.01,-0.0098,1e-05,2.05272]
[1778362002617,45.05,80766.52,0.01,-0.00981,1e-05,2.05413]
[1778362008531,45.05,80764.85,0.01,-0.00982,1e-05,2.05635]
[1778362019610,45.05,80764.28,0.01,-0.00982,1e-05,2.05711]
[1778362026659,45.05,80763.44,0.01,-0.00983,1e-05,2.05823]
[1778362031697,45.05,80767.67,0.01,-0.0098,1e-05,2.0526]
[1778362036731,45.05,80768.13,0.01,-0.00979,1e-05,2.05198]
[1778362041766,45.05,80768.28,0.01,-0.00979,1e-05,2.05178]
[1778362046801,45.05,80767.84,0.01,-0.0098,1e-05,2.05237]
[1778362051836,45.05,80767.55,0.01,-0.00979,1e-05,2.05144]
[1778362056872,45.05,80772.21,0.01,-0.00976,1e-05,2.04525]
[1778362063041,45.05,80777.8,0.01,-0.00972,1e-05,2.03784]
[1778362069963,45.05,80779.19,0.01,-0.00971,1e-05,2.036]
[1778362074997,45.05,80780.89,0.01,-0.00969,1e-05,2.03376]
[1778362083181,45.05,80783.1,0.01,-0.00968,1e-05,2.03084]
[1778362089097,45.05,80783.58,0.01,-0.00967,1e-05,2.03021]
[1778362095140,45.05,80783.11,0.01,-0.00968,1e-05,2.03083]
[1778362100174,45.05,80787.14,0.01,-0.00965,1e-05,2.02551]
[1778362105209,45.05,80786.69,0.01,-0.00965,1e-05,2.02611]
[1778362110244,45.05,80786.52,0.01,-0.00965,1e-05,2.02633]
[1778362115278,45.05,80785.3,0.01,-0.00966,1e-05,2.02663]
[1778362120314,45.05,80784.95,0.01,-0.00966,1e-05,2.02709]
[1778362125348,45.05,80785.86,0.01,-0.00965,1e-05,2.0259]
[1778362130384,45.05,80786.37,0.01,-0.00965,1e-05,2.02522]
[1778362135419,45.05,80789.18,0.01,-0.00963,1e-05,2.02153]
[1778362140456,45.05,80790.91,0.01,-0.00961,1e-05,2.01926]
[1778362146495,45.05,80792.88,0.01,-0.0096,1e-05,2.01667]
[1778362151531,45.05,80794.57,0.01,-0.00959,1e-05,2.01445]
[1778362159587,45.05,80798.88,0.01,-0.00956,1e-05,2.00881]
[1778362164622,45.05,80799.75,0.01,-0.00955,1e-05,2.00767]
[1778362169657,45.05,80799.15,0.01,-0.00955,1e-05,2.00846]
[1778362174691,45.05,80799.43,0.01,-0.00955,1e-05,2.0068]
[1778362179730,45.05,80800.12,0.01,-0.00954,1e-05,2.0059]
[1778362186779,45.05,80800.37,0.01,-0.00954,1e-05,2.00557]
[1778362191814,45.05,80799.74,0.01,-0.00954,1e-05,2.00639]
[1778362196848,45.05,80800.82,0.01,-0.00954,1e-05,2.00498]
[1778362204022,45.05,80801.91,0.01,-0.00953,1e-05,2.00356]
[1778362210947,45.05,80801.91,0.01,-0.00953,1e-05,2.00356]
[1778362215982,45.05,80800.41,0.01,-0.00954,1e-05,2.00552]
[1778362221018,45.05,80800.43,0.01,-0.00954,1e-05,2.00549]
[1778362230081,45.05,80799.61,0.01,-0.00955,1e-05,2.00656]
[1778362235116,45.05,80799.0,0.01,-0.00954,1e-05,2.00606]
[1778362244303,45.05,80799.96,0.01,-0.00954,1e-05,2.00481]
[1778362253243,45.05,80799.01,0.01,-0.00954,1e-05,2.00605]
[1778362258278,45.05,80795.67,0.01,-0.00957,1e-05,2.01042]
[1778362264443,45.05,80795.99,0.01,-0.00957,1e-05,2.01]
[1778362270368,45.05,80795.6,0.01,-0.00957,1e-05,2.01051]
[1778362275397,45.05,80795.96,0.01,-0.00957,1e-05,2.01004]
[1778362280433,45.05,80796.51,0.01,-0.00956,1e-05,2.00932]
[1778362285470,45.05,80795.07,0.01,-0.00957,1e-05,2.0112]
[1778362291510,45.05,80795.16,0.01,-0.00957,1e-05,2.00979]
[1778362296545,45.05,80795.88,0.01,-0.00956,1e-05,2.00885]
[1778362303593,45.05,80795.63,0.01,-0.00956,1e-05,2.00917]
[1778362308629,45.05,80794.19,0.01,-0.00957,1e-05,2.01106]
[1778362314798,45.05,80793.55,0.01,-0.00958,1e-05,2.0119]
[1778362320715,45.05,80792.71,0.01,-0.00958,1e-05,2.013]
[1778362325747,45.05,80792.34,0.01,-0.00959,1e-05,2.01348]
[1778362333809,45.05,80792.56,0.01,-0.00958,1e-05,2.01319]
[1778362339851,45.05,80792.12,0.01,-0.00959,1e-05,2.01377]
[1778362345010,45.05,80790.87,0.01,-0.0096,1e-05,2.01541]
[1778362352945,45.05,80791.3,0.01,-0.00959,1e-05,2.01354]
[1778362358986,45.05,80791.43,0.01,-0.00959,1e-05,2.01337]
[1778362365150,45.05,80791.31,0.01,-0.00959,1e-05,2.01353]
[1778362371070,45.05,80791.14,0.01,-0.00959,1e-05,2.01375]
[1778362380135,45.05,80791.19,0.01,-0.00959,1e-05,2.01369]
[1778362385290,45.05,80791.32,0.01,-0.00959,1e-05,2.01352]
[1778362391207,45.05,80791.32,0.01,-0.00959,1e-05,2.01352]
[1778362396245,45.05,80791.1,0.01,-0.00959,1e-05,2.01381]
[1778362401280,45.05,80790.66,0.01,-0.00959,1e-05,2.01438]
[1778362406315,45.05,80790.72,0.01,-0.00959,1e-05,2.0143]
[1778362415500,45.05,80790.41,0.01,-0.00959,1e-05,2.01341]
[1778362421421,45.05,80790.47,0.01,-0.00959,1e-05,2.01333]
[1778362426457,45.05,80790.3,0.01,-0.00959,1e-05,2.01356]
[1778362431493,45.05,80790.45,0.01,-0.00959,1e-05,2.01336]
[1778362438541,45.05,80790.02,0.01,-0.00959,1e-05,2.01392]
[1778362444583,45.05,80790.19,0.01,-0.00959,1e-05,2.0137]
[1778362449739,45.05,80790.11,0.01,-0.00959,1e-05,2.01381]
[1778362455660,45.05,80789.76,0.01,-0.00959,1e-05,2.01426]
[1778362460695,45.05,80786.8,0.01,-0.00961,1e-05,2.01815]
[1778362466737,45.05,80787.0,0.01,-0.00961,1e-05,2.01789]
[1778362479949,45.05,80787.2,0.01,-0.00961,1e-05,2.01632]
[1778362485870,45.05,80787.46,0.01,-0.0096,1e-05,2.01598]
[1778362490905,45.05,80786.69,0.01,-0.00961,1e-05,2.01699]
[1778362495940,45.05,80786.85,0.01,-0.00961,1e-05,2.01678]
[1778362500975,45.05,80778.88,0.01,-0.00967,1e-05,2.02727]
[1778362507141,45.05,80774.94,0.01,-0.0097,1e-05,2.03246]
[1778362513060,45.05,80772.7,0.01,-0.00971,1e-05,2.03543]
[1778362518220,45.05,80771.82,0.01,-0.00972,1e-05,2.03659]
[1778362524138,45.05,80776.5,0.01,-0.00968,1e-05,2.0304]
[1778362537226,45.05,80774.77,0.01,-0.00969,1e-05,2.03138]
[1778362543271,45.05,80772.84,0.01,-0.0097,1e-05,2.03393]
[1778362548428,45.05,80772.9,0.01,-0.0097,1e-05,2.03385]
[1778362554347,45.05,80772.61,0.01,-0.00971,1e-05,2.03424]
[1778362562410,45.05,80772.5,0.01,-0.00971,1e-05,2.03438]
[1778362568569,45.05,80772.75,0.01,-0.00971,1e-05,2.03405]
[1778362574494,45.05,80772.6,0.01,-0.00971,1e-05,2.03425]
[1778362579528,45.05,80772.79,0.01,-0.0097,1e-05,2.034]
[1778362584563,45.05,80772.41,0.01,-0.00971,1e-05,2.0345]
[1778362589598,45.05,80772.38,0.01,-0.00971,1e-05,2.03454]
[1778362595640,45.05,80772.25,0.01,-0.0097,1e-05,2.0334]
[1778362604707,45.05,80771.92,0.01,-0.00971,1e-05,2.03384]
[1778362609738,45.05,80770.74,0.01,-0.00971,1e-05,2.0354]
[1778362617794,45.05,80770.27,0.01,-0.00972,1e-05,2.03602]
[1778362626858,45.05,80769.73,0.01,-0.00972,1e-05,2.03674]
[1778362634913,45.05,80769.24,0.01,-0.00973,1e-05,2.03739]
[1778362639950,45.05,80769.37,0.01,-0.00972,1e-05,2.03721]
[1778362644983,45.05,80769.56,0.01,-0.00972,1e-05,2.03696]
[1778362659206,45.05,80770.0,0.01,-0.00971,1e-05,2.03507]
[1778362665123,45.05,80770.83,0.01,-0.00971,1e-05,2.03397]
[1778362670160,45.05,80770.75,0.01,-0.00971,1e-05,2.03408]
[1778362675194,45.05,80764.7,0.01,-0.00975,1e-05,2.04209]
[1778362680238,45.05,80765.48,0.01,-0.00975,1e-05,2.04106]
[1778362685265,45.05,80753.27,0.01,-0.00984,1e-05,2.0573]
[1778362690300,45.05,80753.83,0.01,-0.00983,1e-05,2.05655]
[1778362695335,45.05,80752.62,0.01,-0.00984,1e-05,2.05817]
[1778362700369,45.05,80753.08,0.01,-0.00984,1e-05,2.05755]
[1778362705405,45.05,80754.19,0.01,-0.00983,1e-05,2.05607]
[1778362713461,45.05,80755.74,0.01,-0.00981,1e-05,2.05269]
[1778362719627,45.05,80762.74,0.01,-0.00976,1e-05,2.04338]
[1778362726551,45.05,80762.74,0.01,-0.00976,1e-05,2.04338]
[1778362733604,45.05,80767.28,0.01,-0.00973,1e-05,2.03736]
[1778362739767,45.05,80771.21,0.01,-0.0097,1e-05,2.03216]
[1778362745688,45.05,80769.99,0.01,-0.00971,1e-05,2.03377]
[1778362752736,45.05,80771.13,0.01,-0.0097,1e-05,2.03227]
[1778362757770,45.05,80772.92,0.01,-0.00969,1e-05,2.0299]
[1778362762807,45.05,80772.99,0.01,-0.00969,1e-05,2.02981]
[1778362769978,45.05,80775.48,0.01,-0.00967,1e-05,2.02652]
[1778362775898,45.05,80775.94,0.01,-0.00966,1e-05,2.02461]
[1778362780932,45.05,80776.08,0.01,-0.00966,1e-05,2.02443]
[1778362785967,45.05,80774.47,0.01,-0.00967,1e-05,2.02655]
[1778362792009,45.05,80775.23,0.01,-0.00966,1e-05,2.02555]
[1778362799058,45.05,80775.38,0.01,-0.00966,1e-05,2.02535]
[1778362804094,45.05,80775.81,0.01,-0.00966,1e-05,2.02478]
[1778362809130,45.05,80777.29,0.01,-0.00965,1e-05,2.02283]
[1778362815173,45.05,80777.45,0.01,-0.00965,1e-05,2.02262]
[1778362820328,45.05,80777.16,0.01,-0.00965,1e-05,2.02301]
[1778362827256,45.05,80777.99,0.01,-0.00964,1e-05,2.02191]
[1778362832293,45.05,80778.27,0.01,-0.00963,1e-05,2.02024]
[1778362837326,45.05,80777.82,0.01,-0.00964,1e-05,2.02083]
[1778362844375,45.05,80777.8,0.01,-0.00964,1e-05,2.02086]
[1778362849412,45.05,80778.45,0.01,-0.00963,1e-05,2.02]
[1778362855454,45.05,80778.42,0.01,-0.00963,1e-05,2.02004]
[1778362860489,45.05,80777.88,0.01,-0.00964,1e-05,2.02075]
[1778362865524,45.05,80777.94,0.01,-0.00964,1e-05,2.02067]
[1778362870559,45.05,80778.2,0.01,-0.00964,1e-05,2.02033]
[1778362875594,45.05,80778.3,0.01,-0.00963,1e-05,2.0202]
[1778362880753,45.05,80777.9,0.01,-0.00964,1e-05,2.02073]
[1778362886670,45.05,80778.77,0.01,-0.00963,1e-05,2.01958]
[1778362892713,45.05,80778.78,0.01,-0.00962,1e-05,2.01827]
[1778362897751,45.05,80778.61,0.01,-0.00963,1e-05,2.01849]
[1778362902784,45.05,80788.09,0.01,-0.00956,1e-05,2.00606]
[1778362907819,45.05,80786.19,0.01,-0.00957,1e-05,2.00855]
[1778362912854,45.05,80782.27,0.01,-0.0096,1e-05,2.01368]
[1778362917889,45.05,80781.01,0.01,-0.00961,1e-05,2.01534]
[1778362922924,45.05,80783.4,0.01,-0.00959,1e-05,2.0122]
[1778362927959,45.05,80782.58,0.01,-0.0096,1e-05,2.01328]
[1778362935010,45.05,80780.06,0.01,-0.00962,1e-05,2.01659]
[1778362940047,45.05,80779.2,0.01,-0.00962,1e-05,2.01771]
[1778362948104,45.05,80775.41,0.01,-0.00965,1e-05,2.0227]
[1778362953140,45.05,80772.62,0.01,-0.00966,1e-05,2.02507]
[1778362958175,45.05,80771.7,0.01,-0.00967,1e-05,2.02628]
[1778362964217,45.05,80771.08,0.01,-0.00968,1e-05,2.0271]
[1778362966231,45.05,80755.33,0.01,-0.00979,1e-05,2.04797]
[1778362971410,45.05,80755.28,0.01,-0.00979,1e-05,2.04803]
[1778362977307,45.05,80758.74,0.01,-0.00977,1e-05,2.04343]
[1778362982345,45.05,80761.28,0.01,-0.00975,1e-05,2.04006]
[1778362987379,45.05,80762.52,0.01,-0.00974,1e-05,2.03842]
[1778362992413,45.05,80763.59,0.01,-0.00973,1e-05,2.037]
[1778362997451,45.05,80761.88,0.01,-0.00974,1e-05,2.03927]
[1778363003491,45.05,80758.36,0.01,-0.00977,1e-05,2.04394]
[1778363008525,45.05,80752.45,0.01,-0.00981,1e-05,2.0518]
[1778363013561,45.05,80750.62,0.01,-0.00982,1e-05,2.05292]
[1778363018597,45.05,80751.59,0.01,-0.00981,1e-05,2.05163]
[1778363024638,45.05,80751.24,0.01,-0.00982,1e-05,2.0521]
[1778363029673,45.05,80760.51,0.01,-0.00975,1e-05,2.03977]
[1778363034708,45.05,80764.0,0.01,-0.00972,1e-05,2.03515]
[1778363039743,45.05,80766.12,0.01,-0.00971,1e-05,2.03234]
[1778363044780,45.05,80762.92,0.01,-0.00973,1e-05,2.03658]
[1778363050823,45.05,80762.05,0.01,-0.00974,1e-05,2.03773]
[1778363055860,45.05,80755.71,0.01,-0.00978,1e-05,2.04614]
[1778363060895,45.05,80753.45,0.01,-0.0098,1e-05,2.04915]
[1778363065930,45.05,80750.57,0.01,-0.00982,1e-05,2.05299]
[1778363070966,45.05,80748.78,0.01,-0.00983,1e-05,2.05538]
[1778363076000,45.05,80749.51,0.01,-0.00982,1e-05,2.05308]
[1778363081035,45.05,80749.18,0.01,-0.00983,1e-05,2.05352]
[1778363086071,45.05,80749.1,0.01,-0.00983,1e-05,2.05363]
[1778363092256,45.05,80749.51,0.01,-0.00982,1e-05,2.05308]
[1778363100168,45.05,80750.16,0.01,-0.00982,1e-05,2.05222]
[1778363105203,45.05,80751.48,0.01,-0.00981,1e-05,2.05046]
[1778363110239,45.05,80752.21,0.01,-0.0098,1e-05,2.04948]
[1778363115275,45.05,80753.65,0.01,-0.00979,1e-05,2.04757]
[1778363121315,45.05,80754.09,0.01,-0.00979,1e-05,2.04698]
[1778363128364,45.05,80754.08,0.01,-0.00979,1e-05,2.047]
[1778363135416,45.05,80754.19,0.01,-0.00978,1e-05,2.04553]
[1778363142609,45.05,80754.2,0.01,-0.00978,1e-05,2.04552]
[1778363149513,45.05,80753.86,0.01,-0.00978,1e-05,2.04597]
[1778363154546,45.05,80754.46,0.01,-0.00978,1e-05,2.04517]
[1778363159581,45.05,80756.01,0.01,-0.00977,1e-05,2.04312]
[1778363165625,45.05,80755.75,0.01,-0.00977,1e-05,2.04346]
[1778363172819,45.05,80755.64,0.01,-0.00977,1e-05,2.04361]
[1778363178715,45.05,80754.74,0.01,-0.00978,1e-05,2.0448]
[1778363183753,45.05,80754.45,0.01,-0.00978,1e-05,2.04519]
[1778363188790,45.05,80754.3,0.01,-0.00978,1e-05,2.04539]
[1778363198860,45.05,80754.39,0.01,-0.00977,1e-05,2.04395]
[1778363205908,45.05,80753.97,0.01,-0.00978,1e-05,2.04451]
[1778363213105,45.05,80753.63,0.01,-0.00978,1e-05,2.04496]
[1778363222021,45.05,80753.97,0.01,-0.00978,1e-05,2.04451]
[1778363227056,45.05,80752.6,0.01,-0.00979,1e-05,2.04633]
[1778363232091,45.05,80752.29,0.01,-0.00979,1e-05,2.04674]
[1778363238132,45.05,80750.66,0.01,-0.0098,1e-05,2.04891]
[1778363243315,45.05,80747.46,0.01,-0.00983,1e-05,2.05318]
[1778363249210,45.05,80749.85,0.01,-0.00981,1e-05,2.04999]
[1778363254245,45.05,80754.67,0.01,-0.00977,1e-05,2.04227]
[1778363260287,45.05,80757.71,0.01,-0.00974,1e-05,2.03823]
[1778363267339,45.05,80759.11,0.01,-0.00973,1e-05,2.03638]
[1778363272373,45.05,80765.04,0.01,-0.00969,1e-05,2.02853]
[1778363277407,45.05,80764.18,0.01,-0.0097,1e-05,2.02967]
[1778363282444,45.05,80763.44,0.01,-0.0097,1e-05,2.03065]
[1778363287480,45.05,80762.62,0.01,-0.00971,1e-05,2.03173]
[1778363292512,45.05,80760.92,0.01,-0.00972,1e-05,2.03398]
[1778363297548,45.05,80763.99,0.01,-0.0097,1e-05,2.02992]
[1778363302583,45.05,80761.27,0.01,-0.00972,1e-05,2.03352]
[1778363307617,45.05,80760.81,0.01,-0.00972,1e-05,2.03412]
[1778363312798,45.05,80755.86,0.01,-0.00975,1e-05,2.03937]
[1778363319702,45.05,80756.73,0.01,-0.00974,1e-05,2.03822]
[1778363332797,45.05,80756.83,0.01,-0.00974,1e-05,2.03808]
[1778363340854,45.05,80757.15,0.01,-0.00974,1e-05,2.03766]
[1778363345887,45.05,80757.61,0.01,-0.00974,1e-05,2.03705]
[1778363348914,45.05,80774.66,0.01,-0.00961,1e-05,2.01456]
[1778363353946,45.05,80778.59,0.01,-0.00958,1e-05,2.0094]
[1778363358979,45.05,80776.59,0.01,-0.0096,1e-05,2.01203]
[1778363364014,45.05,80774.12,0.01,-0.00962,1e-05,2.01527]
[1778363372073,45.05,80773.41,0.01,-0.00962,1e-05,2.0149]
[1778363382146,45.05,80767.89,0.01,-0.00966,1e-05,2.02216]
[1778363387183,45.05,80766.47,0.01,-0.00967,1e-05,2.02403]
[1778363392217,45.05,80764.3,0.01,-0.00968,1e-05,2.02689]
[1778363398259,45.05,80762.94,0.01,-0.00969,1e-05,2.02869]
[1778363403295,45.05,80763.94,0.01,-0.00969,1e-05,2.02737]
[1778363410344,45.05,80765.93,0.01,-0.00967,1e-05,2.02474]
[1778363415378,45.05,80777.21,0.01,-0.00959,1e-05,2.00991]
[1778363421420,45.05,80778.16,0.01,-0.00958,1e-05,2.00867]
[1778363426459,45.05,80782.5,0.01,-0.00955,1e-05,2.00299]
[1778363431494,45.05,80781.58,0.01,-0.00955,1e-05,2.00289]
[1778363436529,45.05,80772.75,0.01,-0.00962,1e-05,2.01446]
[1778363443579,45.05,80772.23,0.01,-0.00962,1e-05,2.01514]
[1778363449621,45.05,80774.45,0.01,-0.0096,1e-05,2.01223]
[1778363454794,45.05,80773.7,0.01,-0.00961,1e-05,2.01321]
[1778363462718,45.05,80769.08,0.01,-0.00964,1e-05,2.01928]
[1778363467747,45.05,80767.66,0.01,-0.00965,1e-05,2.02115]
[1778363472783,45.05,80768.21,0.01,-0.00965,1e-05,2.02043]
[1778363477819,45.05,80768.76,0.01,-0.00964,1e-05,2.01971]
[1778363484001,45.05,80770.03,0.01,-0.00963,1e-05,2.01803]
[1778363490909,45.05,80768.33,0.01,-0.00965,1e-05,2.02027]
[1778363495944,45.05,80765.4,0.01,-0.00966,1e-05,2.02282]
[1778363500979,45.05,80763.87,0.01,-0.00967,1e-05,2.02484]
[1778363508028,45.05,80761.5,0.01,-0.00969,1e-05,2.02797]
[1778363513063,45.05,80759.14,0.01,-0.00971,1e-05,2.03109]
[1778363519106,45.05,80757.53,0.01,-0.00972,1e-05,2.03322]
[1778363524142,45.05,80757.23,0.01,-0.00972,1e-05,2.03362]
[1778363529176,45.05,80756.26,0.01,-0.00973,1e-05,2.0349]
[1778363535217,45.05,80755.53,0.01,-0.00974,1e-05,2.03587]
[1778363540253,45.05,80755.63,0.01,-0.00973,1e-05,2.03574]
[1778363545431,45.05,80755.06,0.01,-0.00974,1e-05,2.03649]
[1778363551473,45.05,80755.03,0.01,-0.00973,1e-05,2.03522]
[1778363557372,45.05,80756.01,0.01,-0.00973,1e-05,2.03392]
[1778363562550,45.05,80755.99,0.01,-0.00973,1e-05,2.03395]
[1778363572620,45.05,80755.72,0.01,-0.00973,1e-05,2.0343]
[1778363578523,45.05,80756.99,0.01,-0.00972,1e-05,2.03262]
[1778363585572,45.05,80757.07,0.01,-0.00972,1e-05,2.03252]
[1778363591614,45.05,80755.97,0.01,-0.00973,1e-05,2.03397]
[1778363597659,45.05,80757.85,0.01,-0.00971,1e-05,2.03148]
[1778363602831,45.05,80757.75,0.01,-0.00971,1e-05,2.03162]
[1778363612901,45.05,80756.77,0.01,-0.00971,1e-05,2.0316]
[1778363620822,45.05,80758.24,0.01,-0.0097,1e-05,2.02966]
[1778363628877,45.05,80757.95,0.01,-0.00971,1e-05,2.03004]
[1778363633913,45.05,80757.6,0.01,-0.00971,1e-05,2.0305]
[1778363640964,45.05,80757.96,0.01,-0.00971,1e-05,2.03003]
[1778363643114,45.05,80782.58,0.01,-0.00953,1e-05,1.99769]
[1778363649025,45.05,80797.34,0.01,-0.00942,1e-05,1.97851]
[1778363656075,45.05,80797.59,0.01,-0.00942,1e-05,1.97819]
[1778363661109,45.05,80799.42,0.01,-0.0094,1e-05,1.97582]
[1778363666145,45.05,80803.65,0.01,-0.00937,1e-05,1.97036]
[1778363673326,45.05,80807.64,0.01,-0.00934,1e-05,1.96394]
[1778363679235,45.05,80807.82,0.01,-0.00934,1e-05,1.96371]
[1778363684273,45.05,80807.91,0.01,-0.00934,1e-05,1.96359]
[1778363689308,45.05,80801.8,0.01,-0.00938,1e-05,1.97146]
[1778363695350,45.05,80801.62,0.01,-0.00938,1e-05,1.97169]
[1778363700385,45.05,80800.09,0.01,-0.00939,1e-05,1.97367]
[1778363705420,45.05,80795.33,0.01,-0.00943,1e-05,1.97983]
[1778363710455,45.05,80792.27,0.01,-0.00945,1e-05,1.98379]
[1778363715491,45.05,80791.51,0.01,-0.00946,1e-05,1.98478]
[1778363720525,45.05,80787.5,0.01,-0.00948,1e-05,1.98999]
[1778363725563,45.05,80781.15,0.01,-0.00953,1e-05,1.99826]
[1778363733746,45.05,80777.07,0.01,-0.00955,1e-05,2.00229]
[1778363739660,45.05,80773.97,0.01,-0.00958,1e-05,2.00635]
[1778363744693,45.05,80771.74,0.01,-0.00959,1e-05,2.00927]
[1778363750735,45.05,80768.86,0.01,-0.00961,1e-05,2.01305]
[1778363755770,45.05,80767.15,0.01,-0.00963,1e-05,2.0153]
[1778363761821,45.05,80767.38,0.01,-0.00962,1e-05,2.01499]
[1778363769877,45.05,80770.28,0.01,-0.0096,1e-05,2.01119]
[1778363776926,45.05,80774.37,0.01,-0.00957,1e-05,2.00583]
[1778363782083,45.05,80775.6,0.01,-0.00956,1e-05,2.00422]
[1778363788003,45.05,80778.38,0.01,-0.00954,1e-05,2.00058]
[1778363793038,45.05,80779.07,0.01,-0.00953,1e-05,1.99838]
[1778363800089,45.05,80780.81,0.01,-0.00952,1e-05,1.99611]
[1778363807137,45.05,80782.11,0.01,-0.00951,1e-05,1.99442]
[1778363812293,45.05,80782.91,0.01,-0.00951,1e-05,1.99337]
[1778363818213,45.05,80782.73,0.01,-0.00951,1e-05,1.99361]
[1778363823249,45.05,80783.24,0.01,-0.0095,1e-05,1.99294]
[1778363828284,45.05,80783.96,0.01,-0.0095,1e-05,1.99201]
[1778363833319,45.05,80794.55,0.01,-0.00942,1e-05,1.97826]
[1778363838357,45.05,80790.35,0.01,-0.00945,1e-05,1.9837]
[1778363842505,45.05,80807.32,0.01,-0.00933,1e-05,1.96179]
[1778363848437,45.05,80808.11,0.01,-0.00932,1e-05,1.96077]
[1778363853463,45.05,80800.21,0.01,-0.00937,1e-05,1.96966]
[1778363858497,45.05,80798.51,0.01,-0.00939,1e-05,1.97185]
[1778363863533,45.05,80798.58,0.01,-0.00939,1e-05,1.97176]
[1778363870582,45.05,80795.17,0.01,-0.00941,1e-05,1.97617]
[1778363879646,45.05,80795.7,0.01,-0.00941,1e-05,1.97548]
[1778363886695,45.05,80796.49,0.01,-0.0094,1e-05,1.97446]
[1778363891852,45.05,80797.6,0.01,-0.00939,1e-05,1.97303]
[1778363897772,45.05,80798.33,0.01,-0.00939,1e-05,1.97208]
[1778363902807,45.05,80799.1,0.01,-0.00938,1e-05,1.97109]
[1778363910862,45.05,80799.49,0.01,-0.00938,1e-05,1.97059]
[1778363915897,45.05,80798.98,0.01,-0.00938,1e-05,1.96996]
[1778363922063,45.05,80799.2,0.01,-0.00938,1e-05,1.96968]
[1778363927981,45.05,80801.32,0.01,-0.00936,1e-05,1.96694]
[1778363933018,45.05,80800.17,0.01,-0.00937,1e-05,1.96843]
[1778363936039,45.05,80782.7,0.01,-0.00949,1e-05,1.99106]
[1778363939060,45.05,80801.51,0.01,-0.00936,1e-05,1.9667]
[1778363944097,45.05,80785.08,0.01,-0.00948,1e-05,1.98796]
[1778363949134,45.05,80787.98,0.01,-0.00946,1e-05,1.98419]
[1778363956184,45.05,80784.33,0.01,-0.00948,1e-05,1.98894]
[1778363962346,45.05,80784.75,0.01,-0.00948,1e-05,1.98839]
[1778363968268,45.05,80782.3,0.01,-0.0095,1e-05,1.99158]
[1778363974310,45.05,80776.08,0.01,-0.00954,1e-05,1.99839]
[1778363980352,45.05,80774.75,0.01,-0.00955,1e-05,2.00013]
[1778363986393,45.05,80771.21,0.01,-0.00957,1e-05,2.00476]
[1778363994570,45.05,80768.45,0.01,-0.00959,1e-05,2.00838]
[1778364000492,45.05,80765.48,0.01,-0.00961,1e-05,2.01227]
[1778364005526,45.05,80776.61,0.01,-0.00953,1e-05,1.9977]
[1778364012576,45.05,80779.55,0.01,-0.00951,1e-05,1.99386]
[1778364018619,45.05,80780.75,0.01,-0.0095,1e-05,1.9923]
[1778364024779,45.05,80781.47,0.01,-0.0095,1e-05,1.99136]
[1778364030706,45.05,80782.66,0.01,-0.00949,1e-05,1.98982]
[1778364036746,45.05,80784.53,0.01,-0.00947,1e-05,1.98609]
[1778364041780,45.05,80784.7,0.01,-0.00947,1e-05,1.98587]
[1778364048832,45.05,80785.33,0.01,-0.00946,1e-05,1.98505]
[1778364054992,45.05,80785.76,0.01,-0.00946,1e-05,1.98449]
[1778364062929,45.05,80785.55,0.01,-0.00946,1e-05,1.98477]
[1778364069977,45.05,80785.84,0.01,-0.00946,1e-05,1.98439]
[1778364075138,45.05,80786.21,0.01,-0.00946,1e-05,1.98391]
[1778364082061,45.05,80786.44,0.01,-0.00946,1e-05,1.98361]
[1778364087098,45.05,80787.19,0.01,-0.00945,1e-05,1.98264]
[1778364092131,45.05,80787.26,0.01,-0.00944,1e-05,1.98125]
[1778364098173,45.05,80786.62,0.01,-0.00945,1e-05,1.98208]
[1778364103208,45.05,80780.45,0.01,-0.00949,1e-05,1.9901]
[1778364108243,45.05,80771.36,0.01,-0.00956,1e-05,2.00196]
[1778364113278,45.05,80762.83,0.01,-0.00962,1e-05,2.01314]
[1778364118314,45.05,80767.16,0.01,-0.00959,1e-05,2.00746]
[1778364123348,45.05,80771.42,0.01,-0.00956,1e-05,2.00188]
[1778364129393,45.05,80770.15,0.01,-0.00957,1e-05,2.00354]
[1778364134427,45.05,80764.04,0.01,-0.00961,1e-05,2.01155]
[1778364140470,45.05,80761.93,0.01,-0.00963,1e-05,2.01433]
[1778364145634,45.05,80766.04,0.01,-0.0096,1e-05,2.00893]
[1778364151552,45.05,80766.1,0.01,-0.00959,1e-05,2.00755]
[1778364156586,45.05,80764.06,0.01,-0.00961,1e-05,2.01022]
[1778364161746,45.05,80764.33,0.01,-0.0096,1e-05,2.00987]
[1778364167667,45.05,80761.0,0.01,-0.00963,1e-05,2.01424]
[1778364172823,45.05,80755.96,0.01,-0.00967,1e-05,2.02088]
[1778364178741,45.05,80761.01,0.01,-0.00963,1e-05,2.01423]
[1778364183776,45.05,80762.82,0.01,-0.00962,1e-05,2.01185]
[1778364188812,45.05,80763.03,0.01,-0.00961,1e-05,2.01158]
[1778364194854,45.05,80762.9,0.01,-0.00961,1e-05,2.01175]
[1778364199889,45.05,80753.27,0.01,-0.00969,1e-05,2.02443]
[1778364204924,45.05,80742.85,0.01,-0.00976,1e-05,2.03822]
[1778364210969,45.05,80743.69,0.01,-0.00976,1e-05,2.03711]
[1778364216010,45.05,80747.42,0.01,-0.00972,1e-05,2.03085]
[1778364223183,45.05,80751.74,0.01,-0.00969,1e-05,2.02514]
[1778364230101,45.05,80753.61,0.01,-0.00968,1e-05,2.02267]
[1778364235135,45.05,80749.67,0.01,-0.00971,1e-05,2.02787]
[1778364240171,45.05,80750.44,0.01,-0.0097,1e-05,2.02686]
[1778364245207,45.05,80751.3,0.01,-0.00969,1e-05,2.02572]
[1778364252254,45.05,80751.31,0.01,-0.00969,1e-05,2.02571]
[1778364258296,45.05,80751.53,0.01,-0.00969,1e-05,2.02541]
[1778364263463,45.05,80751.86,0.01,-0.00969,1e-05,2.02498]
[1778364269373,45.05,80757.42,0.01,-0.00965,1e-05,2.01765]
[1778364274407,45.05,80757.84,0.01,-0.00964,1e-05,2.01579]
[1778364279445,45.05,80758.2,0.01,-0.00964,1e-05,2.01531]
[1778364284480,45.05,80754.97,0.01,-0.00966,1e-05,2.01957]
[1778364289515,45.05,80755.42,0.01,-0.00966,1e-05,2.01897]
[1778364294550,45.05,80755.87,0.01,-0.00965,1e-05,2.01838]
[1778364299585,45.05,80760.13,0.01,-0.00962,1e-05,2.01278]
[1778364306634,45.05,80758.06,0.01,-0.00964,1e-05,2.0155]
[1778364311669,45.05,80757.16,0.01,-0.00965,1e-05,2.01668]
[1778364316704,45.05,80757.29,0.01,-0.00964,1e-05,2.01651]
[1778364323890,45.05,80757.14,0.01,-0.00965,1e-05,2.01671]
[1778364329796,45.05,80757.59,0.01,-0.00964,1e-05,2.01612]
[1778364334831,45.05,80762.62,0.01,-0.0096,1e-05,2.0082]
[1778364340874,45.05,80762.44,0.01,-0.0096,1e-05,2.00844]
[1778364348929,45.05,80761.33,0.01,-0.00961,1e-05,2.00989]
[1778364354103,45.05,80760.32,0.01,-0.00962,1e-05,2.01122]
[1778364363036,45.05,80760.08,0.01,-0.00962,1e-05,2.01154]
[1778364368070,45.05,80764.53,0.01,-0.00959,1e-05,2.0057]
[1778364373107,45.05,80757.78,0.01,-0.00963,1e-05,2.01456]
[1778364378142,45.05,80753.18,0.01,-0.00967,1e-05,2.02062]
[1778364383181,45.05,80751.84,0.01,-0.00968,1e-05,2.02238]
[1778364388213,45.05,80752.92,0.01,-0.00967,1e-05,2.02096]
[1778364394390,45.05,80752.01,0.01,-0.00967,1e-05,2.02085]
[1778364401305,45.05,80751.53,0.01,-0.00967,1e-05,2.02148]
[1778364407346,45.05,80753.35,0.01,-0.00966,1e-05,2.01908]
[1778364413389,45.05,80759.93,0.01,-0.00961,1e-05,2.01043]
[1778364418424,45.05,80762.61,0.01,-0.00959,1e-05,2.00691]
[1778364423461,45.05,80761.1,0.01,-0.0096,1e-05,2.00889]
[1778364428496,45.05,80761.18,0.01,-0.0096,1e-05,2.00879]
[1778364433529,45.05,80760.85,0.01,-0.00961,1e-05,2.00922]
[1778364438564,45.05,80760.57,0.01,-0.00961,1e-05,2.00959]
[1778364443599,45.05,80753.95,0.01,-0.00966,1e-05,2.01829]
[1778364448635,45.05,80751.81,0.01,-0.00967,1e-05,2.02111]
[1778364453670,45.05,80751.09,0.01,-0.00967,1e-05,2.02075]
[1778364458705,45.05,80750.14,0.01,-0.00968,1e-05,2.02201]
[1778364463740,45.05,80748.9,0.01,-0.00969,1e-05,2.02364]
[1778364471797,45.05,80746.46,0.01,-0.00971,1e-05,2.02687]
[1778364477839,45.05,80746.3,0.01,-0.00971,1e-05,2.02708]
[1778364485024,45.05,80747.06,0.01,-0.0097,1e-05,2.02607]
[1778364490930,45.05,80746.82,0.01,-0.0097,1e-05,2.02639]
[1778364495965,45.05,80744.59,0.01,-0.00972,1e-05,2.02934]
[1778364501003,45.05,80744.19,0.01,-0.00972,1e-05,2.02987]
[1778364507044,45.05,80746.47,0.01,-0.00971,1e-05,2.02685]
[1778364513085,45.05,80746.93,0.01,-0.0097,1e-05,2.02493]
[1778364518120,45.05,80746.91,0.01,-0.0097,1e-05,2.02496]
[1778364524163,45.05,80747.9,0.01,-0.00969,1e-05,2.02365]
[1778364529199,45.05,80748.52,0.01,-0.00968,1e-05,2.02283]
[1778364534233,45.05,80744.2,0.01,-0.00972,1e-05,2.02854]
[1778364541284,45.05,80744.77,0.01,-0.00971,1e-05,2.02779]
[1778364551489,45.05,80740.2,0.01,-0.00975,1e-05,2.03384]
[1778364557394,45.05,80737.5,0.01,-0.00977,1e-05,2.03743]
[1778364562430,45.05,80749.96,0.01,-0.00967,1e-05,2.02093]
[1778364567466,45.05,80748.85,0.01,-0.00968,1e-05,2.0224]
[1778364572501,45.05,80749.74,0.01,-0.00967,1e-05,2.01991]
[1778364577537,45.05,80746.13,0.01,-0.0097,1e-05,2.02468]
[1778364585594,45.05,80745.27,0.01,-0.0097,1e-05,2.02582]
[1778364591771,45.05,80744.59,0.01,-0.00971,1e-05,2.02671]
[1778364600700,45.05,80743.84,0.01,-0.00971,1e-05,2.02771]
[1778364611911,45.05,80743.47,0.01,-0.00972,1e-05,2.0282]
[1778364620841,45.05,80743.04,0.01,-0.00972,1e-05,2.02877]
[1778364629905,45.05,80743.33,0.01,-0.00972,1e-05,2.02838]
[1778364634939,45.05,80742.94,0.01,-0.00971,1e-05,2.02758]
[1778364639974,45.05,80742.44,0.01,-0.00972,1e-05,2.02825]
[1778364647023,45.05,80743.3,0.01,-0.00971,1e-05,2.02711]
[1778364652192,45.05,80743.25,0.01,-0.00971,1e-05,2.02717]
[1778364658100,45.05,80746.53,0.01,-0.00969,1e-05,2.02284]
[1778364663134,45.05,80748.28,0.01,-0.00967,1e-05,2.02053]
[1778364672333,45.05,80749.39,0.01,-0.00967,1e-05,2.01907]
[1778364679246,45.05,80752.54,0.01,-0.00964,1e-05,2.01492]
[1778364685289,45.05,80753.29,0.01,-0.00964,1e-05,2.01393]
[1778364692338,45.05,80753.82,0.01,-0.00963,1e-05,2.01193]
[1778364698380,45.05,80754.39,0.01,-0.00962,1e-05,2.01118]
[1778364703415,45.05,80763.55,0.01,-0.00956,1e-05,1.99917]
[1778364709458,45.05,80765.7,0.01,-0.00954,1e-05,1.99636]
[1778364714494,45.05,80764.29,0.01,-0.00955,1e-05,1.9982]
[1778364719528,45.05,80764.88,0.01,-0.00955,1e-05,1.99743]
[1778364724563,45.05,80760.07,0.01,-0.00958,1e-05,2.00372]
[1778364730613,45.05,80759.57,0.01,-0.00959,1e-05,2.00438]
[1778364735641,45.05,80750.03,0.01,-0.00966,1e-05,2.01691]
[1778364740675,45.05,80750.68,0.01,-0.00965,1e-05,2.01606]
[1778364745711,45.05,80752.27,0.01,-0.00964,1e-05,2.01396]
[1778364752894,45.05,80753.46,0.01,-0.00962,1e-05,2.01109]
[1778364759808,45.05,80750.93,0.01,-0.00964,1e-05,2.01442]
[1778364764843,45.05,80750.98,0.01,-0.00964,1e-05,2.01435]
[1778364770885,45.05,80751.56,0.01,-0.00964,1e-05,2.01359]
[1778364777934,45.05,80751.73,0.01,-0.00964,1e-05,2.01337]
[1778364783104,45.05,80753.15,0.01,-0.00963,1e-05,2.0115]
[1778364791026,45.05,80754.03,0.01,-0.00962,1e-05,2.01034]
[1778364796063,45.05,80755.43,0.01,-0.00961,1e-05,2.0085]
[1778364802105,45.05,80755.62,0.01,-0.00961,1e-05,2.00825]
[1778364807140,45.05,80748.31,0.01,-0.00966,1e-05,2.01787]
[1778364813316,45.05,80748.82,0.01,-0.00965,1e-05,2.01589]
[1778364819225,45.05,80750.34,0.01,-0.00964,1e-05,2.01389]
[1778364824259,45.05,80756.19,0.01,-0.0096,1e-05,2.0062]
[1778364829294,45.05,80756.7,0.01,-0.00959,1e-05,2.00553]
[1778364834329,45.05,80756.59,0.01,-0.00959,1e-05,2.00568]
[1778364841378,45.05,80757.22,0.01,-0.00959,1e-05,2.00485]
[1778364850442,45.05,80756.81,0.01,-0.00959,1e-05,2.00539]
[1778364858503,45.05,80757.08,0.01,-0.00959,1e-05,2.00503]
[1778364863534,45.05,80764.28,0.01,-0.00954,1e-05,1.99561]
[1778364868573,45.05,80765.25,0.01,-0.00953,1e-05,1.99435]
[1778364873606,45.05,80765.61,0.01,-0.00952,1e-05,1.99258]
[1778364878638,45.05,80764.91,0.01,-0.00953,1e-05,1.99349]
[1778364883809,45.05,80763.51,0.01,-0.00954,1e-05,1.99532]
[1778364892736,45.05,80761.91,0.01,-0.00955,1e-05,1.99741]
[1778364902806,45.05,80762.28,0.01,-0.00955,1e-05,1.99692]
[1778364908848,45.05,80759.42,0.01,-0.00957,1e-05,2.00067]
[1778364914020,45.05,80759.36,0.01,-0.00957,1e-05,2.00074]
[1778364920938,45.05,80759.9,0.01,-0.00956,1e-05,2.00004]
[1778364925967,45.05,80763.96,0.01,-0.00954,1e-05,1.99473]
[1778364931002,45.05,80764.52,0.01,-0.00953,1e-05,1.9927]
[1778364942080,45.05,80759.95,0.01,-0.00956,1e-05,1.99867]
[1778364951143,45.05,80756.05,0.01,-0.00959,1e-05,2.00378]
[1778364956176,45.05,80755.03,0.01,-0.00959,1e-05,2.00511]
[1778364961212,45.05,80753.61,0.01,-0.0096,1e-05,2.00698]
[1778364966249,45.05,80760.82,0.01,-0.00955,1e-05,1.99753]
[1778364971283,45.05,80757.91,0.01,-0.00957,1e-05,2.00134]
[1778364976322,45.05,80755.23,0.01,-0.00959,1e-05,2.00485]
[1778364982364,45.05,80755.33,0.01,-0.00959,1e-05,2.00472]
[1778364987400,45.05,80756.73,0.01,-0.00958,1e-05,2.00288]
[1778364992435,45.05,80757.12,0.01,-0.00957,1e-05,2.00107]
[1778364999484,45.05,80757.39,0.01,-0.00957,1e-05,2.00072]
[1778365004655,45.05,80757.92,0.01,-0.00957,1e-05,2.00002]
[1778365013582,45.05,80757.82,0.01,-0.00957,1e-05,2.00015]
[1778365019624,45.05,80757.4,0.01,-0.00957,1e-05,2.0007]
[1778365024795,45.05,80758.64,0.01,-0.00956,1e-05,1.99908]
[1778365031710,45.05,80758.76,0.01,-0.00956,1e-05,1.99892]
[1778365036743,45.05,80757.37,0.01,-0.00957,1e-05,2.00074]
[1778365041778,45.05,80757.81,0.01,-0.00957,1e-05,2.00017]
[1778365047820,45.05,80759.01,0.01,-0.00956,1e-05,1.9986]
[1778365055008,45.05,80764.13,0.01,-0.00952,1e-05,1.99061]
[1778365061916,45.05,80764.13,0.01,-0.00952,1e-05,1.99061]
[1778365067962,45.05,80762.34,0.01,-0.00953,1e-05,1.99295]
[1778365072995,45.05,80763.43,0.01,-0.00952,1e-05,1.99152]
[1778365078032,45.05,80762.81,0.01,-0.00953,1e-05,1.99233]
[1778365083067,45.05,80762.33,0.01,-0.00953,1e-05,1.99296]
[1778365088109,45.05,80766.45,0.01,-0.0095,1e-05,1.98759]
[1778365093144,45.05,80766.37,0.01,-0.0095,1e-05,1.98769]
[1778365098179,45.05,80768.88,0.01,-0.00948,1e-05,1.98443]
[1778365104221,45.05,80770.64,0.01,-0.00947,1e-05,1.98214]
[1778365109256,45.05,80773.66,0.01,-0.00945,1e-05,1.97822]
[1778365114291,45.05,80774.97,0.01,-0.00943,1e-05,1.97523]
[1778365123354,45.05,80776.52,0.01,-0.00942,1e-05,1.97322]
[1778365129396,45.05,80779.23,0.01,-0.0094,1e-05,1.96971]
[1778365134430,45.05,80779.75,0.01,-0.0094,1e-05,1.96904]
[1778365141480,45.05,80781.87,0.01,-0.00938,1e-05,1.9663]
[1778365146515,45.05,80781.96,0.01,-0.00938,1e-05,1.96619]
[1778365151551,45.05,80775.34,0.01,-0.00943,1e-05,1.97475]
[1778365156584,45.05,80769.97,0.01,-0.00947,1e-05,1.98171]
[1778365161620,45.05,80769.13,0.01,-0.00947,1e-05,1.9828]
[1778365167792,45.05,80768.43,0.01,-0.00948,1e-05,1.98371]
[1778365174712,45.05,80767.67,0.01,-0.00948,1e-05,1.98341]
[1778365179746,45.05,80766.09,0.01,-0.00949,1e-05,1.98546]
[1778365184781,45.05,80765.27,0.01,-0.0095,1e-05,1.98653]
[1778365191830,45.05,80763.04,0.01,-0.00951,1e-05,1.98943]
[1778365197872,45.05,80759.62,0.01,-0.00954,1e-05,1.9939]
[1778365203915,45.05,80759.25,0.01,-0.00954,1e-05,1.99438]
[1778365209956,45.05,80759.03,0.01,-0.00954,1e-05,1.99467]
[1778365218144,45.05,80758.19,0.01,-0.00955,1e-05,1.99576]
[1778365224052,45.05,80758.19,0.01,-0.00955,1e-05,1.99576]
[1778365230097,45.05,80758.06,0.01,-0.00955,1e-05,1.99593]
[1778365236139,45.05,80761.65,0.01,-0.00952,1e-05,1.98995]
[1778365244195,45.05,80761.72,0.01,-0.00952,1e-05,1.98986]
[1778365253261,45.05,80757.61,0.01,-0.00955,1e-05,1.99522]
[1778365258424,45.05,80757.69,0.01,-0.00954,1e-05,1.99512]
[1778365264337,45.05,80757.69,0.01,-0.00954,1e-05,1.99512]
[1778365274405,45.05,80757.72,0.01,-0.00954,1e-05,1.99508]
[1778365282460,45.05,80758.17,0.01,-0.00954,1e-05,1.99449]
[1778365287496,45.05,80759.04,0.01,-0.00953,1e-05,1.99335]
[1778365292531,45.05,80758.47,0.01,-0.00953,1e-05,1.9928]
[1778365299714,45.05,80758.75,0.01,-0.00953,1e-05,1.99243]
[1778365309784,45.05,80758.46,0.01,-0.00953,1e-05,1.99281]
[1778365317706,45.05,80758.0,0.01,-0.00954,1e-05,1.99341]
[1778365322741,45.05,80749.61,0.01,-0.0096,1e-05,2.00439]
[1778365327777,45.05,80743.9,0.01,-0.00964,1e-05,2.01189]
[1778365334825,45.05,80745.9,0.01,-0.00963,1e-05,2.00926]
[1778365339998,45.05,80747.67,0.01,-0.00961,1e-05,2.00694]
[1778365345901,45.05,80748.89,0.01,-0.0096,1e-05,2.00533]
[1778365350937,45.05,80750.15,0.01,-0.00959,1e-05,2.00368]
[1778365355972,45.05,80750.88,0.01,-0.00958,1e-05,2.00142]
[1778365361007,45.05,80751.82,0.01,-0.00958,1e-05,2.00019]
[1778365366043,45.05,80760.5,0.01,-0.00951,1e-05,1.98885]
[1778365371078,45.05,80759.92,0.01,-0.00952,1e-05,1.9896]
[1778365378127,45.05,80759.71,0.01,-0.00952,1e-05,1.98988]
[1778365383162,45.05,80759.39,0.01,-0.00952,1e-05,1.9903]
[1778365389205,45.05,80758.73,0.01,-0.00953,1e-05,1.99116]
[1778365394239,45.05,80757.92,0.01,-0.00953,1e-05,1.99221]
[1778365399274,45.05,80758.12,0.01,-0.00953,1e-05,1.99195]
[1778365410488,45.05,80756.99,0.01,-0.00954,1e-05,1.99343]
[1778365420558,45.05,80757.29,0.01,-0.00953,1e-05,1.99173]
[1778365430628,45.05,80757.98,0.01,-0.00952,1e-05,1.99083]
[1778365437545,45.05,80757.8,0.01,-0.00953,1e-05,1.99107]
[1778365444594,45.05,80764.29,0.01,-0.00948,1e-05,1.98262]
[1778365449628,45.05,80764.52,0.01,-0.00948,1e-05,1.98232]
[1778365454664,45.05,80764.09,0.01,-0.00948,1e-05,1.98288]
[1778365459699,45.05,80759.82,0.01,-0.00951,1e-05,1.98844]
[1778365464734,45.05,80758.52,0.01,-0.00952,1e-05,1.99013]
[1778365469770,45.05,80758.29,0.01,-0.00952,1e-05,1.99043]
[1778365474808,45.05,80758.29,0.01,-0.00952,1e-05,1.98913]
[1778365479843,45.05,80758.23,0.01,-0.00952,1e-05,1.98921]
[1778365484878,45.05,80757.81,0.01,-0.00952,1e-05,1.98976]
[1778365491050,45.05,80759.07,0.01,-0.00951,1e-05,1.98811]
[1778365497970,45.05,80758.74,0.01,-0.00951,1e-05,1.98854]
[1778365503008,45.05,80758.86,0.01,-0.00951,1e-05,1.98839]
[1778365508042,45.05,80759.11,0.01,-0.00951,1e-05,1.98806]
[1778365514084,45.05,80758.94,0.01,-0.00951,1e-05,1.98828]
[1778365520126,45.05,80757.52,0.01,-0.00952,1e-05,1.99013]
[1778365525161,45.05,80757.5,0.01,-0.00952,1e-05,1.99016]
[1778365531332,45.05,80757.95,0.01,-0.00951,1e-05,1.98827]
[1778365540266,45.05,80757.11,0.01,-0.00952,1e-05,1.98937]
[1778365548322,45.05,80758.27,0.01,-0.00951,1e-05,1.98786]
[1778365554366,45.05,80758.3,0.01,-0.00951,1e-05,1.98782]
[1778365559401,45.05,80763.65,0.01,-0.00947,1e-05,1.98086]
[1778365564436,45.05,80762.44,0.01,-0.00948,1e-05,1.98243]
[1778365570478,45.05,80763.09,0.01,-0.00948,1e-05,1.98158]
[1778365577527,45.05,80760.93,0.01,-0.00949,1e-05,1.98439]
[1778365583569,45.05,80760.99,0.01,-0.00949,1e-05,1.98431]
[1778365591752,45.05,80761.32,0.01,-0.00948,1e-05,1.98259]
[1778365597667,45.05,80759.59,0.01,-0.00949,1e-05,1.98484]
[1778365602703,45.05,80759.19,0.01,-0.0095,1e-05,1.98536]
[1778365607737,45.05,80759.68,0.01,-0.00949,1e-05,1.98472]
[1778365614787,45.05,80759.42,0.01,-0.0095,1e-05,1.98506]
[1778365619821,45.05,80757.33,0.01,-0.00951,1e-05,1.98778]
[1778365624856,45.05,80757.2,0.01,-0.00951,1e-05,1.98795]
[1778365629891,45.05,80757.06,0.01,-0.00951,1e-05,1.98813]
[1778365634927,45.05,80756.62,0.01,-0.00952,1e-05,1.98871]
[1778365639961,45.05,80754.61,0.01,-0.00953,1e-05,1.99133]
[1778365650031,45.05,80755.09,0.01,-0.00953,1e-05,1.9907]
[1778365656073,45.05,80753.32,0.01,-0.00953,1e-05,1.99171]
[1778365662243,45.05,80753.14,0.01,-0.00954,1e-05,1.99195]
[1778365668157,45.05,80752.97,0.01,-0.00954,1e-05,1.99217]
[1778365673192,45.05,80753.23,0.01,-0.00954,1e-05,1.99183]
[1778365679233,45.05,80753.64,0.01,-0.00953,1e-05,1.9913]
[1778365684269,45.05,80759.69,0.01,-0.00949,1e-05,1.98341]
[1778365689304,45.05,80759.81,0.01,-0.00949,1e-05,1.98325]
[1778365695347,45.05,80758.73,0.01,-0.0095,1e-05,1.98466]
[1778365700382,45.05,80758.24,0.01,-0.0095,1e-05,1.9853]
[1778365705417,45.05,80759.06,0.01,-0.00949,1e-05,1.98423]
[1778365710452,45.05,80758.98,0.01,-0.00949,1e-05,1.98433]
[1778365718508,45.05,80758.67,0.01,-0.00949,1e-05,1.98344]
[1778365725557,45.05,80758.96,0.01,-0.00949,1e-05,1.98306]
[1778365730593,45.05,80758.76,0.01,-0.00949,1e-05,1.98332]
[1778365736634,45.05,80758.08,0.01,-0.00949,1e-05,1.98421]
[1778365741670,45.05,80756.77,0.01,-0.0095,1e-05,1.98591]
[1778365746703,45.05,80758.55,0.01,-0.00949,1e-05,1.9836]
[1778365752877,45.05,80758.02,0.01,-0.00949,1e-05,1.98429]
[1778365758791,45.05,80757.92,0.01,-0.0095,1e-05,1.98442]
[1778365764830,45.05,80758.05,0.01,-0.00949,1e-05,1.98425]
[1778365769867,45.05,80758.14,0.01,-0.00949,1e-05,1.98413]
[1778365775038,45.05,80759.31,0.01,-0.00948,1e-05,1.98131]
[1778365784970,45.05,80759.31,0.01,-0.00948,1e-05,1.98131]
[1778365791013,45.05,80758.19,0.01,-0.00949,1e-05,1.98277]
[1778365796180,45.05,80752.08,0.01,-0.00953,1e-05,1.99073]
[1778365800079,45.05,80733.64,0.01,-0.00967,1e-05,2.01492]
[1778365806253,45.05,80728.66,0.01,-0.0097,1e-05,2.02149]
[1778365812161,45.05,80730.51,0.01,-0.00969,1e-05,2.01905]
[1778365818203,45.05,80728.19,0.01,-0.00971,1e-05,2.02212]
[1778365824245,45.05,80732.3,0.01,-0.00968,1e-05,2.01669]
[1778365835327,45.05,80734.09,0.01,-0.00966,1e-05,2.01301]
[1778365840367,45.05,80739.1,0.01,-0.00962,1e-05,2.00642]
[1778365845405,45.05,80727.76,0.01,-0.0097,1e-05,2.02137]
[1778365846537,45.05,80703.68,0.01,-0.00988,1e-05,2.05341]
[1778365852451,45.05,80702.0,0.01,-0.0099,1e-05,2.05567]
[1778365857486,45.05,80696.3,0.01,-0.00994,1e-05,2.06332]
[1778365862521,45.05,80694.23,0.01,-0.00996,1e-05,2.0661]
[1778365867557,45.05,80705.56,0.01,-0.00987,1e-05,2.0509]
[1778365872591,45.05,80710.62,0.01,-0.00983,1e-05,2.04414]
[1778365877626,45.05,80714.29,0.01,-0.0098,1e-05,2.03924]
[1778365882661,45.05,80719.44,0.01,-0.00977,1e-05,2.03239]
[1778365887696,45.05,80721.49,0.01,-0.00975,1e-05,2.02967]
[1778365892731,45.05,80724.54,0.01,-0.00972,1e-05,2.02431]
[1778365897766,45.05,80718.77,0.01,-0.00976,1e-05,2.03196]
[1778365902802,45.05,80718.91,0.01,-0.00976,1e-05,2.03178]
[1778365907838,45.05,80718.36,0.01,-0.00977,1e-05,2.03251]
[1778365913880,45.05,80717.76,0.01,-0.00977,1e-05,2.03331]
[1778365918915,45.05,80716.28,0.01,-0.00978,1e-05,2.03527]
[1778365923949,45.05,80713.94,0.01,-0.0098,1e-05,2.03839]
[1778365925965,45.05,80696.75,0.01,-0.00993,1e-05,2.06138]
[1778365930999,45.05,80689.99,0.01,-0.00998,1e-05,2.07048]
[1778365937168,45.05,80684.83,0.01,-0.01002,1e-05,2.07745]
[1778365943088,45.05,80682.71,0.01,-0.01004,1e-05,2.08032]
[1778365948123,45.05,80676.49,0.01,-0.01008,1e-05,2.08876]
[1778365953158,45.05,80673.86,0.01,-0.0101,1e-05,2.09098]
[1778365958193,45.05,80672.23,0.01,-0.01011,1e-05,2.0932]
[1778365963234,45.05,80672.91,0.01,-0.01011,1e-05,2.09228]
[1778365968263,45.05,80685.99,0.01,-0.01001,1e-05,2.07454]
[1778365973298,45.05,80688.58,0.01,-0.00999,1e-05,2.07105]
[1778365978333,45.05,80686.68,0.01,-0.01,1e-05,2.07361]
[1778365983368,45.05,80686.07,0.01,-0.01,1e-05,2.07443]
[1778365988404,45.05,80685.06,0.01,-0.01001,1e-05,2.0758]
[1778365993440,45.05,80681.29,0.01,-0.01004,1e-05,2.0809]
[1778365998474,45.05,80677.94,0.01,-0.01007,1e-05,2.08544]
[1778366003509,45.05,80676.94,0.01,-0.01007,1e-05,2.0868]
[1778366009551,45.05,80675.23,0.01,-0.01009,1e-05,2.08912]
[1778366017729,45.05,80672.13,0.01,-0.0101,1e-05,2.09199]
[1778366025668,45.05,80670.81,0.01,-0.01012,1e-05,2.09379]
[1778366031708,45.05,80670.62,0.01,-0.01012,1e-05,2.09405]
[1778366038757,45.05,80677.85,0.01,-0.01006,1e-05,2.08422]
[1778366043793,45.05,80680.63,0.01,-0.01004,1e-05,2.08045]
[1778366048826,45.05,80688.02,0.01,-0.00998,1e-05,2.07046]
[1778366053864,45.05,80690.85,0.01,-0.00996,1e-05,2.06665]
[1778366058897,45.05,80697.42,0.01,-0.00991,1e-05,2.05781]
[1778366063939,45.05,80704.1,0.01,-0.00986,1e-05,2.04887]
[1778366068974,45.05,80715.78,0.01,-0.00977,1e-05,2.03329]
[1778366073002,45.05,80736.26,0.01,-0.00962,1e-05,2.00492]
[1778366078157,45.05,80752.57,0.01,-0.0095,1e-05,1.98359]
[1778366085089,45.05,80750.38,0.01,-0.00951,1e-05,1.98644]
[1778366090125,45.05,80740.56,0.01,-0.00959,1e-05,1.99928]
[1778366095159,45.05,80740.43,0.01,-0.00959,1e-05,1.99945]
[1778366100194,45.05,80752.46,0.01,-0.0095,1e-05,1.98373]
[1778366106237,45.05,80747.19,0.01,-0.00954,1e-05,1.9906]
[1778366111271,45.05,80748.08,0.01,-0.00953,1e-05,1.98944]
[1778366117313,45.05,80747.64,0.01,-0.00953,1e-05,1.99002]
[1778366124362,45.05,80746.03,0.01,-0.00955,1e-05,1.99212]
[1778366129398,45.05,80742.94,0.01,-0.00957,1e-05,1.99616]
[1778366134432,45.05,80738.76,0.01,-0.00959,1e-05,2.00033]
[1778366139467,45.05,80737.75,0.01,-0.0096,1e-05,2.00165]
[1778366148649,45.05,80734.59,0.01,-0.00962,1e-05,2.0058]
[1778366154572,45.05,80730.46,0.01,-0.00965,1e-05,2.01124]
[1778366161622,45.05,80729.25,0.01,-0.00966,1e-05,2.01283]
[1778366167663,45.05,80725.24,0.01,-0.00969,1e-05,2.01812]
[1778366172698,45.05,80724.55,0.01,-0.0097,1e-05,2.01904]
[1778366177289,45.05,80724.28,0.01,-0.0097,1e-05,2.01939]
[1778366177321,45.05,80723.82,0.01,-0.0097,1e-05,2.02]
[1778366182770,45.05,80722.82,0.01,-0.00971,1e-05,2.02132]
[1778366188931,45.05,80722.82,0.01,-0.00971,1e-05,2.02132]
[1778366194860,45.05,80721.96,0.01,-0.00971,1e-05,2.02114]
[1778366200901,45.05,80720.82,0.01,-0.00972,1e-05,2.02265]
[1778366208957,45.05,80721.58,0.01,-0.00971,1e-05,2.02165]
[1778366213992,45.05,80720.35,0.01,-0.00972,1e-05,2.02327]
[1778366219029,45.05,80720.38,0.01,-0.00972,1e-05,2.02323]
[1778366223051,45.05,80709.86,0.01,-0.0098,1e-05,2.0372]
[1778366223053,45.05,80711.11,0.01,-0.00979,1e-05,2.03554]
[1778366228092,45.05,80716.86,0.01,-0.00975,1e-05,2.0279]
[1778366234132,45.05,80719.56,0.01,-0.00973,1e-05,2.02432]
[1778366239172,45.05,80723.45,0.01,-0.0097,1e-05,2.01917]
[1778366244203,45.05,80726.01,0.01,-0.00968,1e-05,2.01579]
[1778366249353,45.05,80725.95,0.01,-0.00968,1e-05,2.01587]
[1778366259422,45.05,80730.31,0.01,-0.00964,1e-05,2.00881]
[1778366266357,45.05,80732.26,0.01,-0.00963,1e-05,2.00625]
[1778366273408,45.05,80735.6,0.01,-0.0096,1e-05,2.00186]
[1778366278441,45.05,80739.33,0.01,-0.00958,1e-05,1.99697]
[1778366283477,45.05,80737.96,0.01,-0.00959,1e-05,1.99876]
[1778366288521,45.05,80736.15,0.01,-0.0096,1e-05,2.00114]
[1778366294553,45.05,80734.56,0.01,-0.00961,1e-05,2.00323]
[1778366299702,45.05,80732.64,0.01,-0.00963,1e-05,2.00575]
[1778366305630,45.05,80729.55,0.01,-0.00965,1e-05,2.00981]
[1778366310665,45.05,80730.43,0.01,-0.00964,1e-05,2.00865]
[1778366319844,45.05,80730.14,0.01,-0.00964,1e-05,2.00772]
[1778366327784,45.05,80733.95,0.01,-0.00961,1e-05,2.00272]
[1778366334833,45.05,80734.62,0.01,-0.0096,1e-05,2.00184]
[1778366339984,45.05,80736.34,0.01,-0.00959,1e-05,1.99958]
[1778366347926,45.05,80735.68,0.01,-0.0096,1e-05,2.00045]
[1778366352959,45.05,80739.37,0.01,-0.00957,1e-05,1.99561]
[1778366357994,45.05,80740.73,0.01,-0.00956,1e-05,1.99383]
[1778366364037,45.05,80740.59,0.01,-0.00956,1e-05,1.99401]
[1778366370193,45.05,80739.83,0.01,-0.00957,1e-05,1.99501]
[1778366376121,45.05,80739.77,0.01,-0.00956,1e-05,1.99378]
[1778366381155,45.05,80739.27,0.01,-0.00956,1e-05,1.99444]
[1778366386190,45.05,80738.37,0.01,-0.00957,1e-05,1.99561]
[1778366394247,45.05,80738.16,0.01,-0.00957,1e-05,1.99589]
[1778366400404,45.05,80737.4,0.01,-0.00958,1e-05,1.99689]
[1778366406333,45.05,80736.51,0.01,-0.00959,1e-05,1.99805]
[1778366411366,45.05,80735.51,0.01,-0.00959,1e-05,1.99936]
[1778366416401,45.05,80736.57,0.01,-0.00958,1e-05,1.99797]
[1778366421436,45.05,80736.51,0.01,-0.00959,1e-05,1.99805]
[1778366427479,45.05,80735.76,0.01,-0.00959,1e-05,1.99903]
[1778366434528,45.05,80735.84,0.01,-0.00958,1e-05,1.99762]
[1778366440687,45.05,80736.65,0.01,-0.00958,1e-05,1.99656]
[1778366446612,45.05,80736.96,0.01,-0.00958,1e-05,1.99615]
[1778366452655,45.05,80736.98,0.01,-0.00958,1e-05,1.99613]
[1778366460826,45.05,80736.77,0.01,-0.00958,1e-05,1.9964]
[1778366468768,45.05,80737.55,0.01,-0.00957,1e-05,1.99538]
[1778366474810,45.05,80737.63,0.01,-0.00957,1e-05,1.99528]
[1778366480967,45.05,80736.9,0.01,-0.00958,1e-05,1.99623]
[1778366488908,45.05,80737.26,0.01,-0.00957,1e-05,1.99576]
[1778366493943,45.05,80737.17,0.01,-0.00957,1e-05,1.99457]
[1778366498978,45.05,80737.5,0.01,-0.00957,1e-05,1.99414]
[1778366504013,45.05,80743.45,0.01,-0.00952,1e-05,1.98637]
[1778366509049,45.05,80745.95,0.01,-0.0095,1e-05,1.98311]
[1778366513082,45.05,80764.41,0.01,-0.00937,1e-05,1.95918]
[1778366518119,45.05,80752.02,0.01,-0.00946,1e-05,1.97522]
[1778366523152,45.05,80765.72,0.01,-0.00936,1e-05,1.95749]
[1778366528187,45.05,80772.88,0.01,-0.00931,1e-05,1.94829]
[1778366533222,45.05,80778.15,0.01,-0.00927,1e-05,1.94153]
[1778366538257,45.05,80778.47,0.01,-0.00927,1e-05,1.94112]
[1778366543293,45.05,80778.45,0.01,-0.00927,1e-05,1.94115]
[1778366549336,45.05,80780.12,0.01,-0.00926,1e-05,1.93901]
[1778366555377,45.05,80788.97,0.01,-0.00919,1e-05,1.92645]
[1778366560413,45.05,80785.79,0.01,-0.00921,1e-05,1.93049]
[1778366563565,45.05,80785.77,0.01,-0.00921,1e-05,1.93052]
[1778366563605,45.05,80785.77,0.01,-0.00921,1e-05,1.93052]
[1778366569476,45.05,80784.32,0.01,-0.00922,1e-05,1.93237]
[1778366575519,45.05,80782.11,0.01,-0.00924,1e-05,1.93519]
[1778366580558,45.05,80786.6,0.01,-0.00921,1e-05,1.92946]
[1778366585593,45.05,80784.21,0.01,-0.00922,1e-05,1.93251]
[1778366590632,45.05,80792.42,0.01,-0.00917,1e-05,1.92206]
[1778366595663,45.05,80793.22,0.01,-0.00916,1e-05,1.92105]
[1778366600698,45.05,80794.51,0.01,-0.00915,1e-05,1.91941]
[1778366605734,45.05,80797.97,0.01,-0.00913,1e-05,1.91503]
[1778366610768,45.05,80800.97,0.01,-0.00911,1e-05,1.91124]
[1778366615803,45.05,80801.76,0.01,-0.00909,1e-05,1.90897]
[1778366620838,45.05,80800.32,0.01,-0.0091,1e-05,1.91079]
[1778366625873,45.05,80799.39,0.01,-0.00911,1e-05,1.91196]
[1778366630908,45.05,80799.27,0.01,-0.00911,1e-05,1.91212]
[1778366642134,45.05,80800.37,0.01,-0.0091,1e-05,1.91073]
[1778366649034,45.05,80800.36,0.01,-0.0091,1e-05,1.91074]
[1778366654069,45.05,80801.22,0.01,-0.0091,1e-05,1.90965]
[1778366659103,45.05,80797.57,0.01,-0.00912,1e-05,1.91427]
[1778366666153,45.05,80796.62,0.01,-0.00913,1e-05,1.91547]
[1778366671188,45.05,80796.71,0.01,-0.00912,1e-05,1.91408]
[1778366672181,45.05,80796.71,0.01,-0.00912,1e-05,1.91408]
[1778366672282,45.05,80794.9,0.01,-0.00914,1e-05,1.91637]
[1778366678237,45.05,80790.0,0.01,-0.00917,1e-05,1.92259]
[1778366684280,45.05,80787.46,0.01,-0.00919,1e-05,1.92582]
[1778366690321,45.05,80787.69,0.01,-0.00919,1e-05,1.92552]
[1778366702559,45.05,80787.5,0.01,-0.00919,1e-05,1.92577]
[1778366708450,45.05,80787.89,0.01,-0.00919,1e-05,1.92527]
[1778366716506,45.05,80788.16,0.01,-0.00918,1e-05,1.92493]
[1778366723555,45.05,80790.45,0.01,-0.00917,1e-05,1.92202]
[1778366730605,45.05,80792.04,0.01,-0.00916,1e-05,1.92]
[1778366742839,45.05,80794.6,0.01,-0.00913,1e-05,1.91548]
[1778366752911,45.05,80796.16,0.01,-0.00912,1e-05,1.91351]
[1778366762982,45.05,80796.31,0.01,-0.00912,1e-05,1.91332]
[1778366770895,45.05,80797.38,0.01,-0.00911,1e-05,1.91197]
[1778366775926,45.05,80799.07,0.01,-0.0091,1e-05,1.90983]
[1778366780962,45.05,80799.02,0.01,-0.0091,1e-05,1.90989]
[1778366788011,45.05,80799.03,0.01,-0.0091,1e-05,1.90988]
[1778366793190,45.05,80798.73,0.01,-0.0091,1e-05,1.90899]
[1778366799088,45.05,80797.66,0.01,-0.00911,1e-05,1.91034]
[1778366806136,45.05,80796.27,0.01,-0.00911,1e-05,1.9121]
[1778366813331,45.05,80796.79,0.01,-0.00911,1e-05,1.91144]
[1778366823401,45.05,80797.14,0.01,-0.00911,1e-05,1.911]
[1778366829297,45.05,80797.61,0.01,-0.00911,1e-05,1.91041]
[1778366834333,45.05,80789.21,0.01,-0.00916,1e-05,1.92104]
[1778366834736,45.05,80789.21,0.01,-0.00916,1e-05,1.92104]
[1778366835339,45.05,80786.36,0.01,-0.00918,1e-05,1.92466]
[1778366836473,45.05,80786.36,0.01,-0.00918,1e-05,1.92466]
[1778366836574,45.05,80787.0,0.01,-0.00918,1e-05,1.92385]
[1778366842390,45.05,80787.9,0.01,-0.00917,1e-05,1.92271]
[1778366849438,45.05,80789.86,0.01,-0.00916,1e-05,1.92022]
[1778366855480,45.05,80791.58,0.01,-0.00914,1e-05,1.91677]
[1778366856503,45.05,80791.58,0.01,-0.00914,1e-05,1.91677]
[1778366856528,45.05,80792.25,0.01,-0.00914,1e-05,1.91592]
[1778366858501,45.05,80792.25,0.01,-0.00914,1e-05,1.91592]
[1778366858551,45.05,80792.52,0.01,-0.00914,1e-05,1.91557]
[1778366863685,45.05,80793.21,0.01,-0.00913,1e-05,1.9147]
[1778366871590,45.05,80793.21,0.01,-0.00913,1e-05,1.9147]
[1778366879649,45.05,80794.64,0.01,-0.00912,1e-05,1.91289]
[1778366889716,45.05,80794.46,0.01,-0.00912,1e-05,1.91312]
[1778366903965,45.05,80796.43,0.01,-0.00911,1e-05,1.91063]
[1778366909862,45.05,80796.41,0.01,-0.00911,1e-05,1.91065]
[1778366920939,45.05,80796.93,0.01,-0.0091,1e-05,1.90873]
[1778366925066,45.05,80791.25,0.01,-0.00914,1e-05,1.91591]
[1778366925072,45.05,80791.56,0.01,-0.00914,1e-05,1.91552]
[1778366931012,45.05,80791.62,0.01,-0.00914,1e-05,1.91544]
[1778366936047,45.05,80792.0,0.01,-0.00913,1e-05,1.91496]
[1778366941082,45.05,80784.59,0.01,-0.00919,1e-05,1.92436]
[1778366945080,45.05,80785.33,0.01,-0.00918,1e-05,1.92342]
[1778366945122,45.05,80785.68,0.01,-0.00918,1e-05,1.92298]
[1778366947010,45.05,80785.68,0.01,-0.00918,1e-05,1.92298]
[1778366947125,45.05,80785.68,0.01,-0.00918,1e-05,1.92298]
[1778366952159,45.05,80786.54,0.01,-0.00917,1e-05,1.92189]
[1778366957195,45.05,80786.79,0.01,-0.00917,1e-05,1.92157]
[1778366962229,45.05,80786.85,0.01,-0.00917,1e-05,1.92149]
[1778366967264,45.05,80788.07,0.01,-0.00916,1e-05,1.91994]
[1778366974505,45.05,80789.46,0.01,-0.00915,1e-05,1.91691]
[1778366980355,45.05,80787.76,0.01,-0.00916,1e-05,1.91906]
[1778366987596,45.05,80788.12,0.01,-0.00915,1e-05,1.91861]
[1778366988526,45.05,80788.12,0.01,-0.00915,1e-05,1.91861]
[1778366988620,45.05,80788.95,0.01,-0.00915,1e-05,1.91755]
[1778366991275,45.05,80788.75,0.01,-0.00915,1e-05,1.91781]
[1778366991375,45.05,80788.99,0.01,-0.00915,1e-05,1.9175]
[1778366997666,45.05,80789.6,0.01,-0.00914,1e-05,1.91673]
[1778367000598,45.05,80789.6,0.01,-0.00914,1e-05,1.91673]
[1778367000699,45.05,80789.99,0.01,-0.00914,1e-05,1.91624]
[1778367004519,45.05,80789.98,0.01,-0.00914,1e-05,1.91625]
[1778367004560,45.05,80790.27,0.01,-0.00914,1e-05,1.91588]
[1778367010565,45.05,80790.7,0.01,-0.00914,1e-05,1.91534]
[1778367015599,45.05,80790.0,0.01,-0.00914,1e-05,1.91622]
[1778367020635,45.05,80788.54,0.01,-0.00915,1e-05,1.91807]
[1778367027877,45.05,80787.43,0.01,-0.00916,1e-05,1.91948]
[1778367033727,45.05,80786.58,0.01,-0.00916,1e-05,1.91929]
[1778367038761,45.05,80785.99,0.01,-0.00916,1e-05,1.92003]
[1778367043797,45.05,80785.43,0.01,-0.00917,1e-05,1.92075]
[1778367048832,45.05,80784.99,0.01,-0.00917,1e-05,1.9213]
[1778367054874,45.05,80784.86,0.01,-0.00917,1e-05,1.92147]
[1778367063938,45.05,80784.21,0.01,-0.00918,1e-05,1.9223]
[1778367068973,45.05,80783.79,0.01,-0.00918,1e-05,1.92283]
[1778367074008,45.05,80783.57,0.01,-0.00918,1e-05,1.92311]
[1778367079045,45.05,80783.6,0.01,-0.00918,1e-05,1.92307]
[1778367085085,45.05,80783.62,0.01,-0.00918,1e-05,1.92304]
[1778367090120,45.05,80783.46,0.01,-0.00918,1e-05,1.92325]
[1778367096162,45.05,80783.55,0.01,-0.00918,1e-05,1.92186]
[1778367101197,45.05,80785.11,0.01,-0.00916,1e-05,1.91988]
[1778367107241,45.05,80786.2,0.01,-0.00916,1e-05,1.91849]
[1778367112275,45.05,80786.95,0.01,-0.00915,1e-05,1.91754]
[1778367117311,45.05,80788.86,0.01,-0.00914,1e-05,1.91512]
[1778367124359,45.05,80789.08,0.01,-0.00914,1e-05,1.91484]
[1778367129394,45.05,80789.83,0.01,-0.00913,1e-05,1.91389]
[1778367134429,45.05,80790.09,0.01,-0.00913,1e-05,1.91357]
[1778367139464,45.05,80790.46,0.01,-0.00913,1e-05,1.9131]
[1778367144499,45.05,80790.7,0.01,-0.00912,1e-05,1.91279]
[1778367149534,45.05,80790.63,0.01,-0.00913,1e-05,1.91288]
[1778367154569,45.05,80790.82,0.01,-0.00912,1e-05,1.91137]
[1778367159604,45.05,80791.02,0.01,-0.00912,1e-05,1.91112]
[1778367164639,45.05,80791.3,0.01,-0.00911,1e-05,1.91076]
[1778367169674,45.05,80791.32,0.01,-0.00911,1e-05,1.91074]
[1778367174709,45.05,80799.2,0.01,-0.00906,1e-05,1.9008]
[1778367179029,45.05,80800.57,0.01,-0.00905,1e-05,1.89907]
[1778367179744,45.05,80799.94,0.01,-0.00905,1e-05,1.89987]
[1778367184778,45.05,80794.36,0.01,-0.00909,1e-05,1.9069]
[1778367185211,45.05,80794.36,0.01,-0.00909,1e-05,1.9069]
[1778367185298,45.05,80793.95,0.01,-0.0091,1e-05,1.90742]
[1778367193842,45.05,80794.91,0.01,-0.00909,1e-05,1.9062]
[1778367199079,45.05,80794.97,0.01,-0.00909,1e-05,1.90613]
[1778367207940,45.05,80795.03,0.01,-0.00909,1e-05,1.90605]
[1778367214199,45.05,80795.04,0.01,-0.00909,1e-05,1.90604]
[1778367214235,45.05,80795.04,0.01,-0.00908,1e-05,1.90477]
[1778367218153,45.05,80795.04,0.01,-0.00908,1e-05,1.90477]
[1778367219014,45.05,80795.04,0.01,-0.00908,1e-05,1.90477]
[1778367229087,45.05,80795.05,0.01,-0.00908,1e-05,1.90476]
[1778367231747,45.05,80791.33,0.01,-0.00911,1e-05,1.90946]
[1778367232108,45.05,80791.33,0.01,-0.00911,1e-05,1.90946]
[1778367236374,45.05,80787.05,0.01,-0.00914,1e-05,1.91487]
[1778367236462,45.05,80781.27,0.01,-0.00918,1e-05,1.9222]
[1778367243186,45.05,80777.37,0.01,-0.00921,1e-05,1.92717]
[1778367249431,45.05,80777.7,0.01,-0.0092,1e-05,1.92675]
[1778367256277,45.05,80777.83,0.01,-0.0092,1e-05,1.92658]
[1778367261311,45.05,80777.5,0.01,-0.00921,1e-05,1.927]
[1778367269571,45.05,80778.25,0.01,-0.0092,1e-05,1.92605]
[1778367275409,45.05,80777.94,0.01,-0.0092,1e-05,1.92516]
[1778367280446,45.05,80775.22,0.01,-0.00922,1e-05,1.92863]
[1778367285479,45.05,80771.82,0.01,-0.00924,1e-05,1.93296]
[1778367293543,45.05,80767.44,0.01,-0.00927,1e-05,1.93856]
[1778367299791,45.05,80761.22,0.01,-0.00932,1e-05,1.94654]
[1778367306626,45.05,80757.08,0.01,-0.00935,1e-05,1.95186]
[1778367311661,45.05,80755.15,0.01,-0.00936,1e-05,1.95435]
[1778367317704,45.05,80750.0,0.01,-0.0094,1e-05,1.96099]
[1778367325759,45.05,80748.03,0.01,-0.00941,1e-05,1.96354]
[1778367332808,45.05,80746.45,0.01,-0.00942,1e-05,1.96429]
[1778367337843,45.05,80744.02,0.01,-0.00943,1e-05,1.96743]
[1778367343885,45.05,80744.36,0.01,-0.00943,1e-05,1.96699]
[1778367348924,45.05,80749.63,0.01,-0.00939,1e-05,1.96018]
[1778367353955,45.05,80764.85,0.01,-0.00928,1e-05,1.9406]
[1778367358992,45.05,80767.91,0.01,-0.00926,1e-05,1.93668]
[1778367364028,45.05,80769.15,0.01,-0.00925,1e-05,1.93509]
[1778367369064,45.05,80760.02,0.01,-0.00932,1e-05,1.94679]
[1778367374099,45.05,80752.77,0.01,-0.00937,1e-05,1.95612]
[1778367379134,45.05,80750.08,0.01,-0.00939,1e-05,1.95959]
[1778367390211,45.05,80749.68,0.01,-0.00939,1e-05,1.96011]
[1778367397261,45.05,80748.21,0.01,-0.0094,1e-05,1.96072]
[1778367402295,45.05,80747.94,0.01,-0.0094,1e-05,1.96107]
[1778367410564,45.05,80746.69,0.01,-0.00941,1e-05,1.96268]
[1778367419392,45.05,80746.69,0.01,-0.00941,1e-05,1.96268]
[1778367419415,45.05,80746.65,0.01,-0.00941,1e-05,1.96273]
[1778367424450,45.05,80758.3,0.01,-0.00933,1e-05,1.94771]
[1778367430704,45.05,80757.92,0.01,-0.00933,1e-05,1.9482]
[1778367436534,45.05,80756.8,0.01,-0.00934,1e-05,1.94964]
[1778367442576,45.05,80756.55,0.01,-0.00934,1e-05,1.94996]
[1778367449627,45.05,80756.59,0.01,-0.00934,1e-05,1.94991]
[1778367454872,45.05,80756.28,0.01,-0.00933,1e-05,1.94902]
[1778367460703,45.05,80756.26,0.01,-0.00933,1e-05,1.94905]
[1778367469765,45.05,80755.66,0.01,-0.00934,1e-05,1.94982]
[1778367475012,45.05,80755.33,0.01,-0.00934,1e-05,1.95024]
[1778367482862,45.05,80755.02,0.01,-0.00934,1e-05,1.95064]
[1778367492929,45.05,80754.67,0.01,-0.00935,1e-05,1.95109]
[1778367498970,45.05,80754.35,0.01,-0.00935,1e-05,1.95151]
[1778367505222,45.05,80754.1,0.01,-0.00935,1e-05,1.95183]
[1778367515292,45.05,80754.03,0.01,-0.00934,1e-05,1.95063]
[1778367525362,45.05,80753.75,0.01,-0.00935,1e-05,1.95099]
[1778367531194,45.05,80753.67,0.01,-0.00935,1e-05,1.95109]
[1778367539252,45.05,80754.56,0.01,-0.00934,1e-05,1.94995]
[1778367544290,45.05,80753.73,0.01,-0.00935,1e-05,1.95101]
[1778367549325,45.05,80753.36,0.01,-0.00935,1e-05,1.95149]
[1778367554360,45.05,80752.45,0.01,-0.00936,1e-05,1.95266]
[1778367557052,45.05,80743.26,0.01,-0.00942,1e-05,1.96453]
[1778367557381,45.05,80743.26,0.01,-0.00942,1e-05,1.96453]
[1778367562416,45.05,80742.93,0.01,-0.00942,1e-05,1.96496]
[1778367573492,45.05,80743.88,0.01,-0.00941,1e-05,1.96243]
[1778367578528,45.05,80745.03,0.01,-0.0094,1e-05,1.96094]
[1778367585782,45.05,80744.78,0.01,-0.0094,1e-05,1.96127]
[1778367592632,45.05,80745.32,0.01,-0.0094,1e-05,1.96057]
[1778367597730,45.05,80745.62,0.01,-0.0094,1e-05,1.96018]
[1778367597736,45.05,80765.75,0.01,-0.00925,1e-05,1.93431]
[1778367603710,45.05,80760.24,0.01,-0.00929,1e-05,1.94136]
[1778367608758,45.05,80759.56,0.01,-0.0093,1e-05,1.94223]
[1778367613780,45.05,80771.67,0.01,-0.00921,1e-05,1.92675]
[1778367618815,45.05,80772.6,0.01,-0.00921,1e-05,1.92557]
[1778367623850,45.05,80776.63,0.01,-0.00918,1e-05,1.92044]
[1778367629892,45.05,80778.61,0.01,-0.00916,1e-05,1.91793]
[1778367634928,45.05,80791.36,0.01,-0.00907,1e-05,1.90054]
[1778367639962,45.05,80794.95,0.01,-0.00904,1e-05,1.89602]
[1778367644999,45.05,80804.46,0.01,-0.00898,1e-05,1.88409]
[1778367650036,45.05,80799.12,0.01,-0.00901,1e-05,1.89078]
[1778367655071,45.05,80799.22,0.01,-0.00901,1e-05,1.89066]
[1778367660112,45.05,80799.14,0.01,-0.00901,1e-05,1.89076]
[1778367664356,45.05,80798.62,0.01,-0.00902,1e-05,1.89141]
[1778367664418,45.05,80799.72,0.01,-0.00901,1e-05,1.89003]
[1778367671200,45.05,80799.41,0.01,-0.00901,1e-05,1.89042]
[1778367676431,45.05,80800.07,0.01,-0.00901,1e-05,1.88959]
[1778367682279,45.05,80800.11,0.01,-0.00901,1e-05,1.88954]
[1778367687313,45.05,80801.26,0.01,-0.009,1e-05,1.8881]
[1778367692347,45.05,80801.56,0.01,-0.00899,1e-05,1.88646]
[1778367697382,45.05,80801.25,0.01,-0.00899,1e-05,1.88685]
[1778367704433,45.05,80800.48,0.01,-0.009,1e-05,1.88782]
[1778367709467,45.05,80801.03,0.01,-0.00899,1e-05,1.88713]
[1778367709943,45.05,80801.03,0.01,-0.00899,1e-05,1.88713]
[1778367710474,45.05,80801.79,0.01,-0.00899,1e-05,1.88617]
[1778367717523,45.05,80799.76,0.01,-0.009,1e-05,1.88872]
[1778367723565,45.05,80799.22,0.01,-0.00901,1e-05,1.88939]
[1778367732631,45.05,80798.81,0.01,-0.00901,1e-05,1.88991]
[1778367737666,45.05,80799.59,0.01,-0.009,1e-05,1.88893]
[1778367744716,45.05,80799.58,0.01,-0.009,1e-05,1.88894]
[1778367749752,45.05,80799.41,0.01,-0.00901,1e-05,1.88916]
[1778367754786,45.05,80799.48,0.01,-0.009,1e-05,1.88781]
[1778367759822,45.05,80799.16,0.01,-0.009,1e-05,1.88821]
[1778367767066,45.05,80798.92,0.01,-0.009,1e-05,1.88851]
[1778367775933,45.05,80798.8,0.01,-0.009,1e-05,1.88866]
[1778367784996,45.05,80798.47,0.01,-0.00901,1e-05,1.88907]
[1778367790034,45.05,80798.09,0.01,-0.00901,1e-05,1.88955]
[1778367795067,45.05,80798.04,0.01,-0.00901,1e-05,1.88961]
[1778367801111,45.05,80798.07,0.01,-0.00901,1e-05,1.88957]
[1778367806144,45.05,80803.52,0.01,-0.00897,1e-05,1.88275]
[1778367811179,45.05,80804.32,0.01,-0.00896,1e-05,1.88049]
[1778367817414,45.05,80809.77,0.01,-0.00892,1e-05,1.87369]
[1778367823265,45.05,80817.01,0.01,-0.00887,1e-05,1.8647]
[1778367825279,45.05,80832.48,0.01,-0.00877,1e-05,1.84559]
[1778367830313,45.05,80823.65,0.01,-0.00883,1e-05,1.85648]
[1778367835348,45.05,80824.42,0.01,-0.00882,1e-05,1.85553]
[1778367842397,45.05,80825.24,0.01,-0.00882,1e-05,1.85451]
[1778367847628,45.05,80828.71,0.01,-0.00879,1e-05,1.85023]
[1778367853477,45.05,80802.26,0.01,-0.00897,1e-05,1.88307]
[1778367860525,45.05,80790.96,0.01,-0.00905,1e-05,1.89724]
[1778367867772,45.05,80792.17,0.01,-0.00904,1e-05,1.89572]
[1778367873618,45.05,80785.47,0.01,-0.00909,1e-05,1.90289]
[1778367878653,45.05,80776.9,0.01,-0.00915,1e-05,1.91372]
[1778367883688,45.05,80781.65,0.01,-0.00911,1e-05,1.90771]
[1778367888724,45.05,80780.17,0.01,-0.00912,1e-05,1.90958]
[1778367893758,45.05,80774.05,0.01,-0.00917,1e-05,1.91734]
[1778367898793,45.05,80774.18,0.01,-0.00916,1e-05,1.91717]
[1778367903828,45.05,80789.19,0.01,-0.00906,1e-05,1.8982]
[1778367913897,45.05,80790.57,0.01,-0.00905,1e-05,1.89646]
[1778367918933,45.05,80780.88,0.01,-0.00912,1e-05,1.90869]
[1778367928194,45.05,80780.82,0.01,-0.00912,1e-05,1.90876]
[1778367934038,45.05,80780.49,0.01,-0.00911,1e-05,1.90791]
[1778367941090,45.05,80781.25,0.01,-0.00911,1e-05,1.90695]
[1778367947132,45.05,80776.54,0.01,-0.00914,1e-05,1.91291]
[1778367954181,45.05,80774.29,0.01,-0.00916,1e-05,1.91576]
[1778367960224,45.05,80771.58,0.01,-0.00918,1e-05,1.9192]
[1778367968474,45.05,80768.3,0.01,-0.0092,1e-05,1.92337]
[1778367974322,45.05,80768.65,0.01,-0.0092,1e-05,1.92293]
[1778367979357,45.05,80771.66,0.01,-0.00918,1e-05,1.9191]
[1778367986406,45.05,80771.23,0.01,-0.00918,1e-05,1.91964]
[1778367991440,45.05,80771.01,0.01,-0.00918,1e-05,1.91865]
[1778367996476,45.05,80771.95,0.01,-0.00917,1e-05,1.91745]
[1778368004532,45.05,80773.33,0.01,-0.00916,1e-05,1.9157]
[1778368009568,45.05,80765.82,0.01,-0.00921,1e-05,1.92525]
[1778368014601,45.05,80758.36,0.01,-0.00927,1e-05,1.93477]
[1778368019638,45.05,80756.97,0.01,-0.00928,1e-05,1.93655]
[1778368021652,45.05,80738.93,0.01,-0.0094,1e-05,1.95976]
[1778368026686,45.05,80741.67,0.01,-0.00938,1e-05,1.95622]
[1778368031721,45.05,80738.01,0.01,-0.00941,1e-05,1.96095]
[1778368036761,45.05,80734.52,0.01,-0.00944,1e-05,1.96547]
[1778368041797,45.05,80729.12,0.01,-0.00948,1e-05,1.97248]
[1778368046830,45.05,80726.93,0.01,-0.00949,1e-05,1.97533]
[1778368052872,45.05,80725.35,0.01,-0.0095,1e-05,1.97608]
[1778368057907,45.05,80724.68,0.01,-0.0095,1e-05,1.97696]
[1778368062942,45.05,80714.28,0.01,-0.00958,1e-05,1.99054]
[1778368063102,45.05,80714.28,0.01,-0.00958,1e-05,1.99054]
[1778368063186,45.05,80714.53,0.01,-0.00958,1e-05,1.99021]
[1778368068984,45.07,80709.81,0.01,-0.00963,1e-05,2.00002]
[1778368075025,45.08,80706.35,0.01,-0.00968,1e-05,2.00878]
[1778368080060,45.1,80706.66,0.01,-0.0097,1e-05,2.01178]
[1778368085097,45.11,80706.57,0.01,-0.00972,1e-05,2.01527]
[1778368093154,45.13,80706.6,0.01,-0.00974,1e-05,2.02054]
[1778368098189,45.15,80706.72,0.01,-0.00976,1e-05,2.02364]
[1778368103223,45.16,80706.81,0.01,-0.00978,1e-05,2.02675]
[1778368109461,45.18,80706.42,0.01,-0.0098,1e-05,2.03109]
[1778368115503,45.19,80706.37,0.01,-0.00982,1e-05,2.0336]
[1778368121349,45.21,80704.73,0.01,-0.00985,1e-05,2.03951]
[1778368126579,45.22,80702.4,0.01,-0.00989,1e-05,2.04626]
[1778368133433,45.24,80702.31,0.01,-0.00991,1e-05,2.04995]
[1778368138468,45.25,80703.29,0.01,-0.00992,1e-05,2.05159]
[1778368143503,45.26,80703.18,0.01,-0.00994,1e-05,2.05465]
[1778368148539,45.27,80702.8,0.01,-0.00995,1e-05,2.05804]
[1778368153573,45.29,80704.37,0.01,-0.00996,1e-05,2.05935]
[1778368158608,45.3,80706.46,0.01,-0.00996,1e-05,2.05936]
[1778368163643,45.31,80707.96,0.01,-0.00996,1e-05,2.06013]
[1778368168678,45.32,80709.13,0.01,-0.00997,1e-05,2.06131]
[1778368174720,45.34,80708.74,0.01,-0.00999,1e-05,2.06374]
[1778368182776,45.35,80710.73,0.01,-0.00999,1e-05,2.06535]
[1778368188818,45.37,80712.18,0.01,-0.01,1e-05,2.06658]
[1778368195761,45.38,80714.89,0.01,-0.00999,1e-05,2.06506]
[1778368202921,45.4,80718.01,0.01,-0.01,1e-05,2.06609]
[1778368207956,45.41,80717.81,0.01,-0.01001,1e-05,2.06898]
[1778368212991,45.42,80717.13,0.01,-0.01003,1e-05,2.07252]
[1778368220046,45.43,80714.96,0.01,-0.01007,1e-05,2.07912]
[1778368226082,45.45,80714.44,0.01,-0.01009,1e-05,2.08295]
[1778368231117,45.46,80712.9,0.01,-0.01011,1e-05,2.08628]
[1778368237159,45.47,80710.98,0.01,-0.01014,1e-05,2.09199]
[1778368243201,45.48,80705.86,0.01,-0.0102,1e-05,2.10196]
[1778368257492,45.51,80710.66,0.01,-0.0102,1e-05,2.10236]
[1778368263343,45.52,80711.46,0.01,-0.01021,1e-05,2.10417]
[1778368269385,45.54,80711.76,0.01,-0.01022,1e-05,2.10661]
[1778368276434,45.55,80712.84,0.01,-0.01023,1e-05,2.10839]
[1778368281470,45.56,80703.67,0.01,-0.01032,1e-05,2.12305]
[1778368287703,45.57,80704.14,0.01,-0.01033,1e-05,2.12536]
[1778368293554,45.58,80704.0,0.01,-0.01034,1e-05,2.12624]
[1778368298590,45.58,80708.56,0.01,-0.01031,1e-05,2.12107]
[1778368304632,45.58,80711.82,0.01,-0.01028,1e-05,2.11663]
[1778368310674,45.58,80713.2,0.01,-0.01027,1e-05,2.11475]
[1778368317913,45.58,80713.25,0.01,-0.01027,1e-05,2.11468]
[1778368323764,45.58,80712.18,0.01,-0.01028,1e-05,2.11614]
[1778368328799,45.58,80710.94,0.01,-0.01029,1e-05,2.11782]
[1778368333834,45.58,80710.25,0.01,-0.01029,1e-05,2.11876]
[1778368338869,45.58,80719.3,0.01,-0.01022,1e-05,2.10646]
[1778368343904,45.58,80718.85,0.01,-0.01023,1e-05,2.10707]
[1778368351960,45.58,80716.07,0.01,-0.01024,1e-05,2.10948]
[1778368352356,45.58,80716.07,0.01,-0.01024,1e-05,2.10948]
[1778368352367,45.58,80714.47,0.01,-0.01025,1e-05,2.11166]
[1778368353761,45.58,80714.47,0.01,-0.01025,1e-05,2.11166]
[1778368353974,45.58,80714.47,0.01,-0.01025,1e-05,2.11166]
[1778368359009,45.58,80713.41,0.01,-0.01026,1e-05,2.1131]
[1778368364044,45.58,80712.27,0.01,-0.01027,1e-05,2.11465]
[1778368369080,45.58,80715.09,0.01,-0.01025,1e-05,2.11081]
[1778368375121,45.58,80714.22,0.01,-0.01026,1e-05,2.112]
[1778368385196,45.58,80713.97,0.01,-0.01026,1e-05,2.11234]
[1778368390231,45.58,80711.53,0.01,-0.01028,1e-05,2.11565]
[1778368396274,45.58,80712.86,0.01,-0.01027,1e-05,2.11384]
[1778368403324,45.58,80713.62,0.01,-0.01026,1e-05,2.11281]
[1778368408555,45.58,80721.58,0.01,-0.0102,1e-05,2.10201]
[1778368414433,45.58,80717.0,0.01,-0.01023,1e-05,2.10686]
[1778368419467,45.58,80716.14,0.01,-0.01024,1e-05,2.10802]
[1778368425511,45.58,80715.83,0.01,-0.01024,1e-05,2.10844]
[1778368431551,45.58,80720.71,0.01,-0.0102,1e-05,2.10183]
[1778368437594,45.58,80721.71,0.01,-0.01019,1e-05,2.10048]
[1778368442630,45.58,80723.27,0.01,-0.01018,1e-05,2.09837]
[1778368447665,45.58,80724.3,0.01,-0.01017,1e-05,2.09698]
[1778368452701,45.58,80724.12,0.01,-0.01017,1e-05,2.09722]
[1778368458906,45.58,80726.17,0.01,-0.01016,1e-05,2.09445]
[1778368464784,45.58,80726.62,0.01,-0.01016,1e-05,2.09384]
[1778368475861,45.58,80725.97,0.01,-0.01015,1e-05,2.09336]
[1778368486935,45.58,80727.36,0.01,-0.01014,1e-05,2.09149]
[1778368494994,45.58,80728.71,0.01,-0.01013,1e-05,2.08967]
[1778368501043,45.58,80727.64,0.01,-0.01014,1e-05,2.09111]
[1778368506077,45.58,80726.81,0.01,-0.01015,1e-05,2.09223]
[1778368512119,45.58,80726.65,0.01,-0.01015,1e-05,2.09245]
[1778368518161,45.58,80726.93,0.01,-0.01015,1e-05,2.09207]
[1778368524203,45.58,80726.77,0.01,-0.01015,1e-05,2.09228]
[1778368529401,45.58,80725.62,0.01,-0.01016,1e-05,2.09384]
[1778368536287,45.58,80725.29,0.01,-0.01015,1e-05,2.09292]
[1778368541324,45.58,80717.91,0.01,-0.01021,1e-05,2.1029]
[1778368547364,45.58,80714.11,0.01,-0.01024,1e-05,2.10805]
[1778368552399,45.58,80711.75,0.01,-0.01026,1e-05,2.11126]
[1778368557434,45.58,80708.89,0.01,-0.01028,1e-05,2.11514]
[1778368562469,45.58,80706.68,0.01,-0.0103,1e-05,2.11815]
[1778368567506,45.58,80706.79,0.01,-0.01029,1e-05,2.118]
[1778368573548,45.58,80706.57,0.01,-0.0103,1e-05,2.1183]
[1778368579751,45.58,80707.7,0.01,-0.01029,1e-05,2.11676]
[1778368589821,45.59,80707.03,0.01,-0.0103,1e-05,2.11843]
[1778368595702,45.59,80706.68,0.01,-0.0103,1e-05,2.11792]
[1778368600736,45.59,80706.13,0.01,-0.0103,1e-05,2.11867]
[1778368605772,45.59,80706.37,0.01,-0.0103,1e-05,2.11834]
[1778368610808,45.59,80706.06,0.01,-0.0103,1e-05,2.11876]
[1778368616849,45.59,80705.98,0.01,-0.0103,1e-05,2.11887]
[1778368622891,45.59,80704.97,0.01,-0.01031,1e-05,2.12025]
[1778368630104,45.59,80704.68,0.01,-0.01031,1e-05,2.12064]
[1778368636989,45.59,80703.02,0.01,-0.01032,1e-05,2.12291]
[1778368643031,45.59,80702.77,0.01,-0.01033,1e-05,2.12325]
[1778368648066,45.59,80703.32,0.01,-0.01032,1e-05,2.1225]
[1778368653101,45.59,80703.47,0.01,-0.01031,1e-05,2.12093]
[1778368659143,45.59,80703.61,0.01,-0.01031,1e-05,2.12073]
[1778368664178,45.59,80703.94,0.01,-0.01031,1e-05,2.12028]
[1778368670387,45.59,80703.62,0.01,-0.01031,1e-05,2.12072]
[1778368676262,45.59,80703.76,0.01,-0.01031,1e-05,2.12053]
[1778368681300,45.59,80694.14,0.01,-0.01039,1e-05,2.13368]
[1778368688347,45.59,80694.06,0.01,-0.01039,1e-05,2.13379]
[1778368693382,45.59,80693.17,0.01,-0.01039,1e-05,2.13501]
[1778368698417,45.59,80691.9,0.01,-0.0104,1e-05,2.13676]
[1778368705466,45.59,80690.34,0.01,-0.01042,1e-05,2.1389]
[1778368710669,45.59,80688.55,0.01,-0.01043,1e-05,2.14136]
[1778368716544,45.59,80690.51,0.01,-0.01041,1e-05,2.13729]
[1778368721578,45.59,80690.74,0.01,-0.01041,1e-05,2.13697]
[1778368726613,45.59,80692.25,0.01,-0.01039,1e-05,2.1349]
[1778368732656,45.59,80693.1,0.01,-0.01039,1e-05,2.13373]
[1778368739706,45.59,80695.03,0.01,-0.01037,1e-05,2.13109]
[1778368745746,45.59,80696.51,0.01,-0.01036,1e-05,2.12906]
[1778368750951,45.59,80697.34,0.01,-0.01036,1e-05,2.12793]
[1778368756823,45.59,80697.94,0.01,-0.01035,1e-05,2.12711]
[1778368761859,45.59,80698.74,0.01,-0.01034,1e-05,2.12601]
[1778368766895,45.59,80705.75,0.01,-0.01029,1e-05,2.11645]
[1778368771931,45.59,80705.52,0.01,-0.01029,1e-05,2.11539]
[1778368779986,45.59,80705.75,0.01,-0.01028,1e-05,2.11508]
[1778368785022,45.59,80704.19,0.01,-0.0103,1e-05,2.1172]
[1778368791234,45.59,80704.2,0.01,-0.0103,1e-05,2.11719]
[1778368798114,45.59,80701.02,0.01,-0.01032,1e-05,2.12153]
[1778368805164,45.59,80695.56,0.01,-0.01036,1e-05,2.12899]
[1778368810199,45.59,80692.95,0.01,-0.01038,1e-05,2.13256]
[1778368821444,45.59,80691.02,0.01,-0.0104,1e-05,2.13521]
[1778368827318,45.59,80688.27,0.01,-0.01042,1e-05,2.13898]
[1778368832353,45.59,80688.65,0.01,-0.01041,1e-05,2.13708]
[1778368841583,45.59,80689.25,0.01,-0.01041,1e-05,2.13626]
[1778368847458,45.59,80695.04,0.01,-0.01036,1e-05,2.12833]
[1778368854507,45.59,80694.51,0.01,-0.01036,1e-05,2.12905]
[1778368860549,45.59,80695.14,0.01,-0.01036,1e-05,2.12819]
[1778368865586,45.59,80696.9,0.01,-0.01035,1e-05,2.12578]
[1778368871798,45.59,80698.35,0.01,-0.01033,1e-05,2.1238]
[1778368878678,45.59,80699.33,0.01,-0.01033,1e-05,2.12246]
[1778368883713,45.59,80700.19,0.01,-0.01032,1e-05,2.12129]
[1778368888748,45.59,80698.44,0.01,-0.01033,1e-05,2.12368]
[1778368894790,45.59,80696.74,0.01,-0.01034,1e-05,2.12463]
[1778368900832,45.59,80696.06,0.01,-0.01035,1e-05,2.12556]
[1778368908888,45.59,80694.48,0.01,-0.01036,1e-05,2.12772]
[1778368915936,45.59,80696.52,0.01,-0.01034,1e-05,2.12493]
[1778368922148,45.59,80698.17,0.01,-0.01033,1e-05,2.12267]
[1778368928021,45.59,80696.45,0.01,-0.01034,1e-05,2.12502]
[1778368933057,45.59,80694.71,0.01,-0.01036,1e-05,2.1274]
[1778368938092,45.59,80695.05,0.01,-0.01035,1e-05,2.12694]
[1778368944134,45.59,80696.85,0.01,-0.01034,1e-05,2.12448]
[1778368949169,45.59,80696.65,0.01,-0.01034,1e-05,2.12475]
[1778368954204,45.59,80697.85,0.01,-0.01033,1e-05,2.12174]
[1778368961252,45.59,80698.7,0.01,-0.01032,1e-05,2.12058]
[1778368968305,45.59,80698.58,0.01,-0.01032,1e-05,2.12074]
[1778368973341,45.59,80699.26,0.01,-0.01031,1e-05,2.11981]
[1778368978377,45.59,80698.81,0.01,-0.01032,1e-05,2.12043]
[1778368983413,45.59,80699.82,0.01,-0.01031,1e-05,2.11905]
[1778368988447,45.59,80699.45,0.01,-0.01031,1e-05,2.11956]
[1778368994490,45.59,80698.82,0.01,-0.01032,1e-05,2.12041]
[1778368999524,45.59,80699.18,0.01,-0.01032,1e-05,2.11992]
[1778369004560,45.59,80699.55,0.01,-0.01031,1e-05,2.11942]
[1778369010602,45.59,80699.98,0.01,-0.01031,1e-05,2.11883]
[1778369015638,45.59,80705.88,0.01,-0.01026,1e-05,2.10943]
[1778369020672,45.59,80705.15,0.01,-0.01026,1e-05,2.11043]
[1778369025707,45.59,80705.27,0.01,-0.01026,1e-05,2.11026]
[1778369030748,45.59,80704.72,0.01,-0.01027,1e-05,2.11101]
[1778369037792,45.59,80704.2,0.01,-0.01027,1e-05,2.11172]
[1778369042990,45.59,80700.71,0.01,-0.0103,1e-05,2.11647]
[1778369050882,45.59,80700.89,0.01,-0.0103,1e-05,2.11622]
[1778369055917,45.59,80697.79,0.01,-0.01032,1e-05,2.12045]
[1778369060952,45.59,80697.15,0.01,-0.01032,1e-05,2.12132]
[1778369065987,45.59,80696.08,0.01,-0.01033,1e-05,2.12278]
[1778369071023,45.59,80694.7,0.01,-0.01034,1e-05,2.1233]
[1778369079079,45.59,80692.37,0.01,-0.01036,1e-05,2.12648]
[1778369084114,45.59,80690.25,0.01,-0.01037,1e-05,2.12938]
[1778369089149,45.59,80690.57,0.01,-0.01037,1e-05,2.12894]
[1778369094184,45.59,80691.01,0.01,-0.01037,1e-05,2.12834]
[1778369099219,45.59,80686.91,0.01,-0.0104,1e-05,2.13396]
[1778369104254,45.59,80685.65,0.01,-0.01041,1e-05,2.13569]
[1778369109289,45.59,80686.03,0.01,-0.0104,1e-05,2.13517]
[1778369114323,45.59,80685.84,0.01,-0.01041,1e-05,2.13543]
[1778369119361,45.59,80687.93,0.01,-0.01039,1e-05,2.13256]
[1778369125565,45.59,80689.38,0.01,-0.01038,1e-05,2.13057]
[1778369131445,45.59,80691.05,0.01,-0.01036,1e-05,2.12691]
[1778369136481,45.59,80691.33,0.01,-0.01036,1e-05,2.12653]
[1778369141516,45.59,80691.64,0.01,-0.01035,1e-05,2.1261]
[1778369146552,45.59,80691.04,0.01,-0.01036,1e-05,2.12693]
[1778369151589,45.59,80689.4,0.01,-0.01037,1e-05,2.12917]
[1778369159645,45.59,80689.92,0.01,-0.01037,1e-05,2.12846]
[1778369164679,45.59,80689.34,0.01,-0.01037,1e-05,2.12925]
[1778369169714,45.59,80690.21,0.01,-0.01037,1e-05,2.12806]
[1778369174750,45.59,80684.45,0.01,-0.01041,1e-05,2.13628]
[1778369179785,45.59,80678.7,0.01,-0.01046,1e-05,2.14419]
[1778369184821,45.59,80676.07,0.01,-0.01048,1e-05,2.14781]
[1778369190863,45.59,80676.09,0.01,-0.01048,1e-05,2.14778]
[1778369196056,45.59,80676.14,0.01,-0.01047,1e-05,2.14633]
[1778369203958,45.59,80676.28,0.01,-0.01047,1e-05,2.14614]
[1778369212015,45.59,80676.68,0.01,-0.01047,1e-05,2.14559]
[1778369220070,45.59,80676.47,0.01,-0.01047,1e-05,2.14588]
[1778369225105,45.59,80676.75,0.01,-0.01047,1e-05,2.14549]
[1778369231149,45.59,80669.89,0.01,-0.01052,1e-05,2.15496]
[1778369237192,45.59,80668.55,0.01,-0.01053,1e-05,2.15682]
[1778369242226,45.59,80669.71,0.01,-0.01052,1e-05,2.15521]
[1778369247261,45.59,80669.95,0.01,-0.01052,1e-05,2.15488]
[1778369254310,45.59,80678.89,0.01,-0.01044,1e-05,2.14116]
[1778369259322,45.59,80678.45,0.01,-0.01045,1e-05,2.14177]
[1778369259347,45.59,80678.45,0.01,-0.01045,1e-05,2.14177]
[1778369260358,45.59,80678.45,0.01,-0.01045,1e-05,2.14177]
[1778369260383,45.59,80677.99,0.01,-0.01045,1e-05,2.1424]
[1778369265388,45.59,80677.15,0.01,-0.01046,1e-05,2.14356]
[1778369271430,45.59,80678.38,0.01,-0.01045,1e-05,2.14186]
[1778369276620,45.59,80678.19,0.01,-0.01045,1e-05,2.14212]
[1778369282507,45.59,80681.64,0.01,-0.01042,1e-05,2.13738]
[1778369287543,45.59,80680.41,0.01,-0.01043,1e-05,2.13907]
[1778369292581,45.59,80679.96,0.01,-0.01043,1e-05,2.13969]
[1778369302651,45.59,80679.65,0.01,-0.01044,1e-05,2.14012]
[1778369314734,45.59,80678.98,0.01,-0.01044,1e-05,2.13966]
[1778369320777,45.59,80678.72,0.01,-0.01044,1e-05,2.14001]
[1778369325811,45.59,80678.51,0.01,-0.01044,1e-05,2.1403]
[1778369330846,45.59,80677.48,0.01,-0.01045,1e-05,2.14172]
[1778369335882,45.59,80677.7,0.01,-0.01045,1e-05,2.14142]
[1778369340917,45.59,80677.83,0.01,-0.01044,1e-05,2.14124]
[1778369347113,45.59,80677.96,0.01,-0.01044,1e-05,2.14106]
[1778369354008,45.59,80677.6,0.01,-0.01045,1e-05,2.14155]
[1778369359042,45.59,80676.78,0.01,-0.01045,1e-05,2.14268]
[1778369367253,45.59,80675.36,0.01,-0.01046,1e-05,2.14464]
[1778369373141,45.59,80675.55,0.01,-0.01046,1e-05,2.14299]
[1778369378177,45.59,80675.34,0.01,-0.01046,1e-05,2.14328]
[1778369383211,45.59,80674.77,0.01,-0.01046,1e-05,2.14407]
[1778369389255,45.59,80675.99,0.01,-0.01045,1e-05,2.14239]
[1778369394291,45.59,80675.62,0.01,-0.01046,1e-05,2.1429]
[1778369400334,45.59,80675.61,0.01,-0.01046,1e-05,2.14291]
[1778369405368,45.59,80676.77,0.01,-0.01045,1e-05,2.14131]
[1778369410404,45.59,80676.58,0.01,-0.01045,1e-05,2.14158]
[1778369415438,45.59,80675.85,0.01,-0.01045,1e-05,2.14258]
[1778369422488,45.59,80675.74,0.01,-0.01045,1e-05,2.14273]
[1778369427680,45.59,80675.56,0.01,-0.01046,1e-05,2.14298]
[1778369433564,45.59,80675.71,0.01,-0.01045,1e-05,2.14139]
[1778369438599,45.59,80675.95,0.01,-0.01045,1e-05,2.14106]
[1778369443634,45.59,80676.02,0.01,-0.01045,1e-05,2.14096]
[1778369449676,45.59,80673.31,0.01,-0.01047,1e-05,2.1447]
[1778369454711,45.59,80673.02,0.01,-0.01047,1e-05,2.1451]
[1778369459746,45.59,80671.08,0.01,-0.01048,1e-05,2.14777]
[1778369464781,45.59,80668.95,0.01,-0.0105,1e-05,2.15071]
[1778369469816,45.59,80667.99,0.01,-0.01051,1e-05,2.15204]
[1778369474851,45.59,80664.99,0.01,-0.01053,1e-05,2.15619]
[1778369479887,45.59,80654.57,0.01,-0.01062,1e-05,2.17066]
[1778369484921,45.59,80655.02,0.01,-0.01061,1e-05,2.17003]
[1778369491970,45.59,80653.82,0.01,-0.01062,1e-05,2.1703]
[1778369497005,45.59,80648.3,0.01,-0.01066,1e-05,2.178]
[1778369503048,45.59,80647.13,0.01,-0.01067,1e-05,2.17963]
[1778369510097,45.59,80647.29,0.01,-0.01067,1e-05,2.17941]
[1778369515134,45.59,80647.98,0.01,-0.01066,1e-05,2.17845]
[1778369521174,45.59,80648.19,0.01,-0.01066,1e-05,2.17815]
[1778369526270,45.59,80635.81,0.01,-0.01076,1e-05,2.19549]
[1778369531307,45.58,80640.12,0.01,-0.01072,1e-05,2.18868]
[1778369536341,45.58,80632.68,0.01,-0.01077,1e-05,2.19799]
[1778369541375,45.57,80632.09,0.01,-0.01077,1e-05,2.1969]
[1778369546411,45.56,80630.19,0.01,-0.01077,1e-05,2.19763]
[1778369551446,45.56,80630.01,0.01,-0.01076,1e-05,2.19458]
[1778369556481,45.55,80629.69,0.01,-0.01075,1e-05,2.19317]
[1778369561516,45.54,80628.32,0.01,-0.01075,1e-05,2.19322]
[1778369566551,45.53,80629.55,0.01,-0.01073,1e-05,2.18962]
[1778369571591,45.53,80633.25,0.01,-0.01069,1e-05,2.18297]
[1778369576622,45.53,80635.25,0.01,-0.01067,1e-05,2.18017]
[1778369581658,45.53,80644.55,0.01,-0.0106,1e-05,2.16719]
[1778369586693,45.53,80653.7,0.01,-0.01053,1e-05,2.15448]
[1778369591727,45.53,80663.31,0.01,-0.01045,1e-05,2.1412]
[1778369596763,45.53,80664.98,0.01,-0.01044,1e-05,2.1389]
[1778369603811,45.53,80667.29,0.01,-0.01042,1e-05,2.13572]
[1778369608846,45.53,80669.58,0.01,-0.0104,1e-05,2.13257]
[1778369613881,45.53,80670.41,0.01,-0.01039,1e-05,2.13005]
[1778369618915,45.53,80672.1,0.01,-0.01038,1e-05,2.12773]
[1778369623952,45.53,80672.54,0.01,-0.01037,1e-05,2.12713]
[1778369628987,45.53,80673.43,0.01,-0.01037,1e-05,2.12591]
[1778369634023,45.53,80673.89,0.01,-0.01036,1e-05,2.12528]
[1778369640070,45.53,80674.45,0.01,-0.01036,1e-05,2.12451]
[1778369645218,45.53,80675.01,0.01,-0.01035,1e-05,2.12374]
[1778369651142,45.53,80683.3,0.01,-0.01029,1e-05,2.11241]
[1778369656176,45.53,80682.71,0.01,-0.01029,1e-05,2.11322]
[1778369661212,45.53,80683.12,0.01,-0.01029,1e-05,2.11266]
[1778369668260,45.53,80680.27,0.01,-0.01031,1e-05,2.11655]
[1778369673296,45.53,80675.59,0.01,-0.01034,1e-05,2.12157]
[1778369678330,45.53,80677.37,0.01,-0.01033,1e-05,2.11914]
[1778369683365,45.53,80684.36,0.01,-0.01027,1e-05,2.1096]
[1778369688400,45.53,80687.95,0.01,-0.01025,1e-05,2.10471]
[1778369693438,45.53,80686.89,0.01,-0.01025,1e-05,2.10615]
[1778369698473,45.53,80686.39,0.01,-0.01026,1e-05,2.10684]
[1778369703508,45.53,80684.71,0.01,-0.01027,1e-05,2.10912]
[1778369714602,45.53,80682.33,0.01,-0.01029,1e-05,2.11237]
[1778369719639,45.53,80681.17,0.01,-0.0103,1e-05,2.11395]
[1778369724673,45.53,80680.46,0.01,-0.0103,1e-05,2.11492]
[1778369729708,45.53,80679.86,0.01,-0.01031,1e-05,2.11574]
[1778369734742,45.53,80679.14,0.01,-0.01031,1e-05,2.11535]
[1778369739777,45.53,80679.14,0.01,-0.01031,1e-05,2.11535]
[1778369744812,45.53,80680.57,0.01,-0.0103,1e-05,2.11339]
[1778369749846,45.53,80680.88,0.01,-0.01029,1e-05,2.11297]
[1778369754882,45.53,80680.59,0.01,-0.0103,1e-05,2.11337]
[1778369759917,45.53,80681.06,0.01,-0.01029,1e-05,2.11273]
[1778369766058,45.53,80680.99,0.01,-0.01029,1e-05,2.11282]
[1778369773007,45.53,80681.84,0.01,-0.01029,1e-05,2.11166]
[1778369780057,45.53,80681.59,0.01,-0.01029,1e-05,2.112]
[1778369785092,45.53,80683.01,0.01,-0.01028,1e-05,2.11007]
[1778369790127,45.53,80680.7,0.01,-0.0103,1e-05,2.11322]
[1778369795163,45.53,80676.76,0.01,-0.01032,1e-05,2.11722]
[1778369803220,45.53,80677.41,0.01,-0.01032,1e-05,2.11634]
[1778369814296,45.53,80677.45,0.01,-0.01032,1e-05,2.11628]
[1778369821346,45.53,80677.52,0.01,-0.01031,1e-05,2.11619]
[1778369826478,45.53,80677.42,0.01,-0.01032,1e-05,2.11632]
[1778369836548,45.53,80677.41,0.01,-0.01032,1e-05,2.11634]
[1778369842492,45.53,80677.41,0.01,-0.01032,1e-05,2.11634]
[1778369847529,45.53,80675.67,0.01,-0.01033,1e-05,2.11871]
[1778369852563,45.53,80675.71,0.01,-0.01032,1e-05,2.11729]
[1778369858605,45.53,80671.03,0.01,-0.01036,1e-05,2.12369]
[1778369865654,45.53,80672.65,0.01,-0.01035,1e-05,2.12147]
[1778369870690,45.53,80674.01,0.01,-0.01034,1e-05,2.11961]
[1778369875725,45.53,80674.32,0.01,-0.01033,1e-05,2.11919]
[1778369886900,45.53,80675.29,0.01,-0.01033,1e-05,2.11786]
[1778369896970,45.53,80675.2,0.01,-0.01033,1e-05,2.11798]
[1778369907040,45.53,80675.85,0.01,-0.01032,1e-05,2.1171]
[1778369913990,45.53,80676.24,0.01,-0.01031,1e-05,2.11519]
[1778369919025,45.53,80676.02,0.01,-0.01031,1e-05,2.11549]
[1778369924072,45.53,80676.14,0.01,-0.01031,1e-05,2.11533]
[1778369929107,45.53,80676.52,0.01,-0.01031,1e-05,2.11481]
[1778369935149,45.53,80676.5,0.01,-0.01031,1e-05,2.11483]
[1778369941193,45.53,80675.34,0.01,-0.01032,1e-05,2.11642]
[1778369946227,45.53,80676.74,0.01,-0.01031,1e-05,2.11451]
[1778369952268,45.53,80676.65,0.01,-0.01031,1e-05,2.11463]
[1778369957390,45.53,80676.67,0.01,-0.01031,1e-05,2.1146]
[1778369963346,45.53,80676.04,0.01,-0.01031,1e-05,2.11546]
[1778369970396,45.53,80676.55,0.01,-0.01031,1e-05,2.11477]
[1778369975431,45.53,80676.26,0.01,-0.01031,1e-05,2.11379]
[1778369980468,45.53,80666.4,0.01,-0.01038,1e-05,2.12728]
[1778369985504,45.53,80667.94,0.01,-0.01037,1e-05,2.12517]
[1778369990539,45.53,80662.34,0.01,-0.01041,1e-05,2.13286]
[1778369995575,45.53,80658.95,0.01,-0.01044,1e-05,2.13753]
[1778370000610,45.53,80652.29,0.01,-0.01049,1e-05,2.14672]
[1778370005648,45.53,80645.9,0.01,-0.01054,1e-05,2.15557]
[1778370010681,45.52,80641.73,0.01,-0.01057,1e-05,2.16015]
[1778370015717,45.52,80642.18,0.01,-0.01056,1e-05,2.15794]
[1778370020750,45.51,80642.99,0.01,-0.01054,1e-05,2.15535]
[1778370025790,45.51,80643.8,0.01,-0.01053,1e-05,2.1528]
[1778370031835,45.5,80644.2,0.01,-0.01051,1e-05,2.14888]
[1778370037950,45.49,80645.29,0.01,-0.01049,1e-05,2.14572]
[1778370043914,45.48,80645.97,0.01,-0.01048,1e-05,2.14314]
[1778370048951,45.48,80645.33,0.01,-0.01047,1e-05,2.14267]
[1778370054991,45.47,80644.37,0.01,-0.01047,1e-05,2.14237]
[1778370060025,45.47,80644.76,0.01,-0.01046,1e-05,2.14049]
[1778370065061,45.46,80644.86,0.01,-0.01045,1e-05,2.13902]
[1778370070096,45.46,80647.15,0.01,-0.01043,1e-05,2.13458]
[1778370075133,45.45,80646.07,0.01,-0.01043,1e-05,2.1348]
[1778370081174,45.45,80645.29,0.01,-0.01043,1e-05,2.13435]
[1778370088301,45.44,80645.29,0.01,-0.01042,1e-05,2.13259]
[1778370094266,45.43,80645.51,0.01,-0.0104,1e-05,2.12942]
[1778370100307,45.43,80646.16,0.01,-0.01039,1e-05,2.12706]
[1778370106349,45.42,80647.95,0.01,-0.01036,1e-05,2.12316]
[1778370118512,45.41,80649.78,0.01,-0.01033,1e-05,2.11786]
[1778370128583,45.4,80650.51,0.01,-0.01032,1e-05,2.11549]
[1778370134547,45.4,80651.02,0.01,-0.01031,1e-05,2.11389]
[1778370139582,45.4,80652.85,0.01,-0.0103,1e-05,2.11138]
[1778370146630,45.4,80653.72,0.01,-0.01029,1e-05,2.10932]
[1778370154687,45.4,80652.76,0.01,-0.01029,1e-05,2.10926]
[1778370162744,45.4,80652.66,0.01,-0.01029,1e-05,2.1094]
[1778370168867,45.4,80652.74,0.01,-0.01029,1e-05,2.10929]
[1778370177848,45.4,80652.17,0.01,-0.01029,1e-05,2.11007]
[1778370186912,45.4,80652.66,0.01,-0.01029,1e-05,2.1094]
[1778370192953,45.4,80653.82,0.01,-0.01028,1e-05,2.10781]
[1778370197988,45.4,80653.37,0.01,-0.01028,1e-05,2.10843]
[1778370203022,45.4,80656.37,0.01,-0.01026,1e-05,2.10433]
[1778370209151,45.4,80657.78,0.01,-0.01025,1e-05,2.10241]
[1778370215107,45.4,80660.71,0.01,-0.01022,1e-05,2.09705]
[1778370222156,45.4,80661.29,0.01,-0.01021,1e-05,2.09626]
[1778370228198,45.4,80665.25,0.01,-0.01018,1e-05,2.09088]
[1778370233233,45.4,80664.37,0.01,-0.01019,1e-05,2.09207]
[1778370238270,45.4,80664.22,0.01,-0.01019,1e-05,2.09227]
[1778370244310,45.4,80663.42,0.01,-0.0102,1e-05,2.09336]
[1778370249432,45.4,80662.61,0.01,-0.0102,1e-05,2.09446]
[1778370255388,45.4,80662.45,0.01,-0.01021,1e-05,2.09468]
[1778370260422,45.4,80662.29,0.01,-0.01021,1e-05,2.0949]
[1778370265457,45.4,80664.97,0.01,-0.01019,1e-05,2.09126]
[1778370270492,45.4,80664.45,0.01,-0.01019,1e-05,2.09196]
[1778370275527,45.4,80662.93,0.01,-0.0102,1e-05,2.09266]
[1778370280562,45.4,80662.83,0.01,-0.0102,1e-05,2.0928]
[1778370285598,45.4,80662.54,0.01,-0.0102,1e-05,2.09319]
[1778370293654,45.4,80662.32,0.01,-0.0102,1e-05,2.09349]
[1778370294813,45.4,80662.32,0.01,-0.0102,1e-05,2.09349]
[1778370294840,45.4,80662.21,0.01,-0.0102,1e-05,2.09364]
[1778370302719,45.4,80662.04,0.01,-0.0102,1e-05,2.09387]
[1778370305283,45.4,80666.46,0.01,-0.01017,1e-05,2.08787]
[1778370305303,45.4,80666.35,0.01,-0.01017,1e-05,2.08802]
[1778370310776,45.4,80667.48,0.01,-0.01016,1e-05,2.08649]
[1778370315811,45.4,80669.24,0.01,-0.01015,1e-05,2.0841]
[1778370322861,45.4,80670.77,0.01,-0.01013,1e-05,2.08203]
[1778370328903,45.4,80671.91,0.01,-0.01013,1e-05,2.08049]
[1778370333940,45.4,80673.2,0.01,-0.01011,1e-05,2.07739]
[1778370338973,45.4,80675.44,0.01,-0.01009,1e-05,2.07437]
[1778370344008,45.4,80678.15,0.01,-0.01007,1e-05,2.07071]
[1778370349043,45.4,80678.15,0.01,-0.01007,1e-05,2.07071]
[1778370354078,45.4,80677.88,0.01,-0.01007,1e-05,2.07108]
[1778370359118,45.4,80678.05,0.01,-0.01007,1e-05,2.07085]
[1778370364154,45.4,80678.31,0.01,-0.01007,1e-05,2.0705]
[1778370369183,45.4,80678.53,0.01,-0.01007,1e-05,2.0702]
[1778370374218,45.4,80676.8,0.01,-0.01008,1e-05,2.07253]
[1778370379253,45.4,80676.84,0.01,-0.01008,1e-05,2.07248]
[1778370379979,45.4,80676.84,0.01,-0.01008,1e-05,2.07248]
[1778370380344,45.4,80677.62,0.01,-0.01008,1e-05,2.07143]
[1778370384068,45.4,80678.13,0.01,-0.01007,1e-05,2.07074]
[1778370384287,45.4,80678.21,0.01,-0.01007,1e-05,2.07063]
[1778370389323,45.4,80665.97,0.01,-0.01017,1e-05,2.08717]
[1778370394359,45.4,80666.95,0.01,-0.01015,1e-05,2.08448]
[1778370399394,45.4,80668.62,0.01,-0.01014,1e-05,2.08222]
[1778370404428,45.4,80669.91,0.01,-0.01013,1e-05,2.08048]
[1778370409464,45.4,80673.72,0.01,-0.0101,1e-05,2.07533]
[1778370414499,45.4,80674.42,0.01,-0.01009,1e-05,2.07439]
[1778370419534,45.4,80676.64,0.01,-0.01008,1e-05,2.07139]
[1778370430694,45.4,80677.32,0.01,-0.01007,1e-05,2.07048]
[1778370436653,45.4,80680.06,0.01,-0.01005,1e-05,2.06679]
[1778370441688,45.4,80682.84,0.01,-0.01003,1e-05,2.06305]
[1778370447730,45.4,80677.24,0.01,-0.01007,1e-05,2.07058]
[1778370452766,45.4,80677.23,0.01,-0.01007,1e-05,2.06924]
[1778370457800,45.4,80677.65,0.01,-0.01006,1e-05,2.06868]
[1778370462835,45.4,80676.2,0.01,-0.01007,1e-05,2.07063]
[1778370470974,45.4,80675.5,0.01,-0.01008,1e-05,2.07157]
[1778370481046,45.4,80676.43,0.01,-0.01007,1e-05,2.07032]
[1778370487012,45.4,80677.3,0.01,-0.01007,1e-05,2.06915]
[1778370496076,45.4,80677.49,0.01,-0.01006,1e-05,2.06889]
[1778370501186,45.4,80677.39,0.01,-0.01006,1e-05,2.06903]
[1778370509167,45.4,80677.32,0.01,-0.01007,1e-05,2.06912]
[1778370516217,45.4,80677.52,0.01,-0.01006,1e-05,2.0675]
[1778370521329,45.4,80677.37,0.01,-0.01006,1e-05,2.0677]
[1778370527296,45.4,80677.32,0.01,-0.01006,1e-05,2.06777]
[1778370532329,45.4,80678.4,0.01,-0.01005,1e-05,2.06631]
[1778370541469,45.4,80680.49,0.01,-0.01003,1e-05,2.0635]
[1778370551538,45.4,80679.72,0.01,-0.01004,1e-05,2.06454]
[1778370557504,45.4,80679.88,0.01,-0.01004,1e-05,2.06432]
[1778370564552,45.4,80680.6,0.01,-0.01003,1e-05,2.06336]
[1778370572607,45.4,80680.71,0.01,-0.01003,1e-05,2.06186]
[1778370577645,45.4,80684.54,0.01,-0.01,1e-05,2.05672]
[1778370583686,45.4,80686.33,0.01,-0.00998,1e-05,2.05432]
[1778370590735,45.4,80695.62,0.01,-0.00991,1e-05,2.04191]
[1778370595771,45.4,80693.73,0.01,-0.00993,1e-05,2.04443]
[1778370600806,45.4,80700.2,0.01,-0.00988,1e-05,2.03582]
[1778370608864,45.4,80699.04,0.01,-0.00989,1e-05,2.03736]
[1778370613898,45.4,80697.66,0.01,-0.0099,1e-05,2.0392]
[1778370620956,45.4,80697.91,0.01,-0.0099,1e-05,2.03887]
[1778370625991,45.4,80693.28,0.01,-0.00993,1e-05,2.04503]
[1778370631026,45.4,80691.52,0.01,-0.00994,1e-05,2.04604]
[1778370636062,45.4,80690.29,0.01,-0.00995,1e-05,2.04768]
[1778370641098,45.4,80687.65,0.01,-0.00997,1e-05,2.05121]
[1778370648147,45.4,80685.09,0.01,-0.00999,1e-05,2.05463]
[1778370655201,45.4,80683.81,0.01,-0.01,1e-05,2.05635]
[1778370661241,45.4,80682.82,0.01,-0.01,1e-05,2.05767]
[1778370667283,45.4,80685.71,0.01,-0.00998,1e-05,2.0538]
[1778370672388,45.4,80691.54,0.01,-0.00994,1e-05,2.04601]
[1778370678360,45.4,80692.9,0.01,-0.00993,1e-05,2.0442]
[1778370684402,45.4,80692.99,0.01,-0.00993,1e-05,2.04408]
[1778370692530,45.4,80691.75,0.01,-0.00993,1e-05,2.04439]
[1778370702600,45.4,80689.95,0.01,-0.00994,1e-05,2.04679]
[1778370712670,45.4,80689.6,0.01,-0.00995,1e-05,2.04726]
[1778370719649,45.4,80681.62,0.01,-0.01001,1e-05,2.05793]
[1778370724684,45.4,80680.13,0.01,-0.01002,1e-05,2.05993]
[1778370729719,45.4,80679.25,0.01,-0.01003,1e-05,2.06111]
[1778370735761,45.4,80679.02,0.01,-0.01003,1e-05,2.06142]
[1778370741804,45.4,80678.72,0.01,-0.01003,1e-05,2.06183]
[1778370746838,45.4,80678.41,0.01,-0.01003,1e-05,2.06224]
[1778370751873,45.4,80678.85,0.01,-0.01002,1e-05,2.0603]
[1778370761943,45.4,80679.58,0.01,-0.01002,1e-05,2.05932]
[1778370766977,45.4,80682.78,0.01,-0.00999,1e-05,2.05503]
[1778370772016,45.4,80684.27,0.01,-0.00998,1e-05,2.05303]
[1778370777049,45.4,80682.84,0.01,-0.00999,1e-05,2.05495]
[1778370782085,45.4,80681.68,0.01,-0.01,1e-05,2.0565]
[1778370788129,45.4,80682.72,0.01,-0.00999,1e-05,2.05511]
[1778370793232,45.4,80684.3,0.01,-0.00998,1e-05,2.05299]
[1778370802226,45.4,80684.3,0.01,-0.00998,1e-05,2.05299]
[1778370809283,45.4,80686.07,0.01,-0.00997,1e-05,2.05063]
[1778370815325,45.4,80678.07,0.01,-0.01002,1e-05,2.05999]
[1778370820360,45.4,80676.91,0.01,-0.01003,1e-05,2.06155]
[1778370825396,45.4,80675.59,0.01,-0.01004,1e-05,2.06333]
[1778370833513,45.4,80675.52,0.01,-0.01004,1e-05,2.06342]
[1778370839492,45.4,80674.67,0.01,-0.01005,1e-05,2.06456]
[1778370844527,45.4,80673.32,0.01,-0.01006,1e-05,2.06638]
[1778370850570,45.4,80674.77,0.01,-0.01005,1e-05,2.06443]
[1778370856618,45.4,80674.46,0.01,-0.01005,1e-05,2.06484]
[1778370861651,45.4,80676.73,0.01,-0.01003,1e-05,2.06179]
[1778370867691,45.4,80679.26,0.01,-0.01001,1e-05,2.0584]
[1778370873793,45.4,80681.61,0.01,-0.00999,1e-05,2.0539]
[1778370880782,45.4,80681.52,0.01,-0.00999,1e-05,2.05402]
[1778370885817,45.4,80682.7,0.01,-0.00998,1e-05,2.05244]
[1778370890852,45.4,80680.67,0.01,-0.01,1e-05,2.05516]
[1778370895887,45.4,80676.46,0.01,-0.01003,1e-05,2.0608]
[1778370900922,45.4,80683.77,0.01,-0.00997,1e-05,2.05101]
[1778370905957,45.4,80682.94,0.01,-0.00998,1e-05,2.05212]
[1778370910992,45.4,80681.9,0.01,-0.00999,1e-05,2.05351]
[1778370918041,45.4,80681.35,0.01,-0.00999,1e-05,2.05425]
[1778370924144,45.4,80679.42,0.01,-0.01,1e-05,2.05683]
[1778370932136,45.4,80679.42,0.01,-0.01,1e-05,2.05548]
[1778370942209,45.4,80677.93,0.01,-0.01001,1e-05,2.05748]
[1778370952279,45.4,80677.54,0.01,-0.01001,1e-05,2.058]
[1778370957314,45.4,80676.93,0.01,-0.01002,1e-05,2.05882]
[1778370962349,45.4,80676.64,0.01,-0.01002,1e-05,2.05921]
[1778370967384,45.4,80676.83,0.01,-0.01002,1e-05,2.05896]
[1778370972419,45.4,80676.03,0.01,-0.01002,1e-05,2.06003]
[1778370980475,45.4,80675.09,0.01,-0.01003,1e-05,2.06129]
[1778370993566,45.4,80680.94,0.01,-0.00998,1e-05,2.0521]
[1778371004707,45.4,80685.19,0.01,-0.00995,1e-05,2.04641]
[1778371011695,45.4,80687.63,0.01,-0.00993,1e-05,2.04316]
[1778371016731,45.4,80689.84,0.01,-0.00991,1e-05,2.04021]
[1778371021767,45.4,80691.41,0.01,-0.0099,1e-05,2.03812]
[1778371026804,45.4,80692.23,0.01,-0.0099,1e-05,2.03703]
[1778371034920,45.4,80692.73,0.01,-0.00989,1e-05,2.03637]
[1778371040901,45.4,80690.47,0.01,-0.00991,1e-05,2.03937]
[1778371045936,45.4,80688.56,0.01,-0.00992,1e-05,2.04192]
[1778371050971,45.4,80688.06,0.01,-0.00993,1e-05,2.04258]
[1778371056009,45.4,80680.08,0.01,-0.00998,1e-05,2.0519]
[1778371066076,45.4,80681.66,0.01,-0.00997,1e-05,2.04978]
[1778371075202,45.4,80688.46,0.01,-0.00992,1e-05,2.04071]
[1778371085272,45.4,80689.51,0.01,-0.00991,1e-05,2.03931]
[1778371091252,45.4,80691.45,0.01,-0.00989,1e-05,2.03673]
[1778371096287,45.4,80693.36,0.01,-0.00988,1e-05,2.03419]
[1778371105415,45.4,80694.73,0.01,-0.00987,1e-05,2.03237]
[1778371111392,45.4,80695.88,0.01,-0.00986,1e-05,2.0295]
[1778371116427,45.4,80695.49,0.01,-0.00986,1e-05,2.03002]
[1778371125557,45.4,80695.06,0.01,-0.00986,1e-05,2.03059]
[1778371132540,45.4,80694.76,0.01,-0.00986,1e-05,2.03099]
[1778371139588,45.4,80694.42,0.01,-0.00987,1e-05,2.03144]
[1778371144624,45.4,80694.51,0.01,-0.00987,1e-05,2.03132]
[1778371152681,45.4,80694.3,0.01,-0.00987,1e-05,2.0316]
[1778371159732,45.4,80693.83,0.01,-0.00987,1e-05,2.03222]
[1778371165837,45.4,80693.36,0.01,-0.00987,1e-05,2.03285]
[1778371172822,45.4,80693.36,0.01,-0.00987,1e-05,2.0315]
[1778371181885,45.4,80693.6,0.01,-0.00987,1e-05,2.03119]
[1778371186920,45.4,80685.67,0.01,-0.00993,1e-05,2.04174]
[1778371191955,45.4,80681.46,0.01,-0.00996,1e-05,2.04736]
[1778371196994,45.4,80677.43,0.01,-0.00999,1e-05,2.05275]
[1778371202039,45.4,80675.11,0.01,-0.01001,1e-05,2.05586]
[1778371207148,45.4,80658.54,0.01,-0.01013,1e-05,2.07817]
[1778371213116,45.4,80663.3,0.01,-0.0101,1e-05,2.07174]
[1778371218229,45.4,80665.77,0.01,-0.01008,1e-05,2.06841]
[1778371224193,45.4,80665.08,0.01,-0.01008,1e-05,2.06934]
[1778371229228,45.4,80662.69,0.01,-0.0101,1e-05,2.07257]
[1778371234263,45.4,80657.81,0.01,-0.01013,1e-05,2.0778]
[1778371239301,45.4,80661.75,0.01,-0.0101,1e-05,2.07234]
[1778371244333,45.4,80669.88,0.01,-0.01004,1e-05,2.06139]
[1778371249368,45.4,80670.86,0.01,-0.01003,1e-05,2.06008]
[1778371255410,45.4,80680.1,0.01,-0.00996,1e-05,2.04769]
[1778371261457,45.4,80679.15,0.01,-0.00997,1e-05,2.04896]
[1778371267497,45.4,80680.73,0.01,-0.00996,1e-05,2.04685]
[1778371273536,45.4,80679.41,0.01,-0.00997,1e-05,2.04862]
[1778371278650,45.4,80678.15,0.01,-0.00998,1e-05,2.0503]
[1778371285620,45.4,80676.55,0.01,-0.00999,1e-05,2.05244]
[1778371290655,45.4,80674.43,0.01,-0.01,1e-05,2.05528]
[1778371298790,45.4,80671.64,0.01,-0.01002,1e-05,2.05768]
[1778371305761,45.4,80670.82,0.01,-0.01003,1e-05,2.05878]
[1778371311803,45.4,80669.09,0.01,-0.01004,1e-05,2.0611]
[1778371318930,45.4,80668.53,0.01,-0.01004,1e-05,2.06185]
[1778371326909,45.4,80667.84,0.01,-0.01005,1e-05,2.06278]
[1778371331944,45.4,80672.56,0.01,-0.01001,1e-05,2.05644]
[1778371339071,45.4,80679.47,0.01,-0.00996,1e-05,2.04719]
[1778371345035,45.4,80685.56,0.01,-0.00991,1e-05,2.03906]
[1778371353091,45.4,80699.49,0.01,-0.0098,1e-05,2.01924]
[1778371358126,45.4,80701.4,0.01,-0.00979,1e-05,2.01672]
[1778371366188,45.4,80697.63,0.01,-0.00982,1e-05,2.0217]
[1778371371221,45.4,80698.94,0.01,-0.00981,1e-05,2.01997]
[1778371376256,45.4,80701.73,0.01,-0.00979,1e-05,2.01628]
[1778371381290,45.4,80701.65,0.01,-0.00979,1e-05,2.01639]
[1778371386326,45.4,80698.59,0.01,-0.00981,1e-05,2.02043]
[1778371391361,45.4,80692.36,0.01,-0.00986,1e-05,2.02868]
[1778371396395,45.4,80688.85,0.01,-0.00988,1e-05,2.03334]
[1778371401431,45.4,80684.15,0.01,-0.00992,1e-05,2.0396]
[1778371406467,45.39,80671.14,0.01,-0.01002,1e-05,2.05689]
[1778371411501,45.39,80668.35,0.01,-0.01003,1e-05,2.05873]
[1778371416536,45.39,80659.9,0.01,-0.01009,1e-05,2.06959]
[1778371422579,45.39,80661.01,0.01,-0.01008,1e-05,2.06779]
[1778371427614,45.39,80664.31,0.01,-0.01005,1e-05,2.06311]
[1778371433348,45.39,80659.86,0.01,-0.01009,1e-05,2.0689]
[1778371438691,45.39,80665.04,0.01,-0.01004,1e-05,2.06152]
[1778371443728,45.38,80666.24,0.01,-0.01003,1e-05,2.05964]
[1778371449378,45.38,80665.67,0.01,-0.01004,1e-05,2.06018]
[1778371454804,45.38,80651.46,0.01,-0.01014,1e-05,2.07878]
[1778371459913,45.38,80658.9,0.01,-0.01008,1e-05,2.06832]
[1778371465881,45.38,80658.17,0.01,-0.01009,1e-05,2.06882]
[1778371471924,45.38,80659.21,0.01,-0.01007,1e-05,2.06559]
[1778371476959,45.38,80659.16,0.01,-0.01008,1e-05,2.0673]
[1778371481993,45.39,80660.22,0.01,-0.01008,1e-05,2.06801]
[1778371488036,45.4,80659.98,0.01,-0.0101,1e-05,2.07088]
[1778371493071,45.41,80659.1,0.01,-0.01012,1e-05,2.07416]
[1778371498106,45.42,80660.03,0.01,-0.01012,1e-05,2.07498]
[1778371503142,45.43,80651.42,0.01,-0.0102,1e-05,2.08869]
[1778371508178,45.44,80652.12,0.01,-0.0102,1e-05,2.08962]
[1778371513213,45.44,80653.41,0.01,-0.01021,1e-05,2.08985]
[1778371519256,45.44,80654.37,0.01,-0.01019,1e-05,2.08745]
[1778371524290,45.44,80654.03,0.01,-0.01019,1e-05,2.08701]
[1778371529326,45.43,80650.75,0.01,-0.01021,1e-05,2.09055]
[1778371534359,45.44,80648.67,0.01,-0.01023,1e-05,2.09341]
[1778371540491,45.44,80650.0,0.01,-0.01022,1e-05,2.09163]
[1778371546443,45.45,80648.79,0.01,-0.01024,1e-05,2.09562]
[1778371553492,45.44,80658.17,0.01,-0.01016,1e-05,2.08218]
[1778371558527,45.44,80658.9,0.01,-0.01015,1e-05,2.08033]
[1778371563561,45.44,80656.11,0.01,-0.01017,1e-05,2.08324]
[1778371568597,45.43,80656.62,0.01,-0.01016,1e-05,2.08167]
[1778371573639,45.43,80656.93,0.01,-0.01015,1e-05,2.08036]
[1778371578674,45.43,80657.72,0.01,-0.01014,1e-05,2.07842]
[1778371583710,45.42,80660.78,0.01,-0.01011,1e-05,2.07343]
[1778371589752,45.42,80659.94,0.01,-0.01011,1e-05,2.07357]
[1778371594787,45.41,80658.71,0.01,-0.01011,1e-05,2.07303]
[1778371600913,45.41,80658.93,0.01,-0.0101,1e-05,2.07158]
[1778371607880,45.41,80659.37,0.01,-0.01009,1e-05,2.06986]
[1778371613921,45.4,80659.52,0.01,-0.01009,1e-05,2.06869]
[1778371618956,45.4,80658.41,0.01,-0.01009,1e-05,2.0694]
[1778371623989,45.39,80658.44,0.01,-0.01009,1e-05,2.06855]
[1778371629029,45.39,80658.84,0.01,-0.01008,1e-05,2.06721]
[1778371634073,45.39,80648.13,0.01,-0.01016,1e-05,2.08081]
[1778371639109,45.39,80645.0,0.01,-0.01018,1e-05,2.08473]
[1778371647168,45.39,80639.5,0.01,-0.01023,1e-05,2.09364]
[1778371655223,45.4,80631.43,0.01,-0.01029,1e-05,2.10401]
[1778371661333,45.39,80632.33,0.01,-0.01028,1e-05,2.10217]
[1778371671402,45.39,80637.0,0.01,-0.01023,1e-05,2.09389]
[1778371680398,45.38,80638.09,0.01,-0.01022,1e-05,2.0908]
[1778371691545,45.37,80640.57,0.01,-0.01019,1e-05,2.08557]
[1778371697520,45.37,80652.29,0.01,-0.01009,1e-05,2.06905]
[1778371702558,45.37,80647.75,0.01,-0.01013,1e-05,2.07476]
[1778371707590,45.36,80649.39,0.01,-0.01011,1e-05,2.07179]
[1778371712625,45.36,80639.86,0.01,-0.01017,1e-05,2.08254]
[1778371717660,45.36,80633.84,0.01,-0.01021,1e-05,2.08983]
[1778371723705,45.35,80633.47,0.01,-0.01021,1e-05,2.08923]
[1778371730751,45.35,80630.32,0.01,-0.01023,1e-05,2.0922]
[1778371739816,45.34,80629.42,0.01,-0.01022,1e-05,2.09172]
[1778371741902,45.34,80668.24,0.01,-0.00992,1e-05,2.03916]
[1778371748144,45.34,80669.88,0.01,-0.00991,1e-05,2.03698]
[1778371748244,45.34,80669.88,0.01,-0.00991,1e-05,2.03698]
[1778371753919,45.34,80668.87,0.01,-0.00992,1e-05,2.03832]
[1778371755251,45.34,80668.87,0.01,-0.00992,1e-05,2.03832]
[1778371755352,45.34,80668.55,0.01,-0.00992,1e-05,2.03875]
[1778371760970,45.34,80667.28,0.01,-0.00993,1e-05,2.04045]
[1778371766004,45.34,80665.42,0.01,-0.00995,1e-05,2.04293]
[1778371771040,45.34,80665.39,0.01,-0.00994,1e-05,2.04162]
[1778371782205,45.34,80664.51,0.01,-0.00995,1e-05,2.0428]
[1778371788163,45.34,80663.94,0.01,-0.00995,1e-05,2.04356]
[1778371795209,45.34,80664.32,0.01,-0.00995,1e-05,2.04305]
[1778371801450,45.34,80663.43,0.01,-0.00995,1e-05,2.04424]
[1778371801546,45.34,80663.51,0.01,-0.00995,1e-05,2.04414]
[1778371807292,45.34,80674.44,0.01,-0.00987,1e-05,2.02956]
[1778371812416,45.34,80664.61,0.01,-0.00995,1e-05,2.04267]
[1778371819378,45.34,80666.24,0.01,-0.00993,1e-05,2.04049]
[1778371825418,45.34,80667.95,0.01,-0.00992,1e-05,2.03821]
[1778371830453,45.34,80669.27,0.01,-0.00991,1e-05,2.03644]
[1778371835489,45.34,80670.81,0.01,-0.00989,1e-05,2.03305]
[1778371840529,45.34,80671.83,0.01,-0.00988,1e-05,2.03169]
[1778371846566,45.34,80672.01,0.01,-0.00988,1e-05,2.03145]
[1778371851601,45.34,80674.12,0.01,-0.00987,1e-05,2.02864]
[1778371856636,45.34,80682.9,0.01,-0.0098,1e-05,2.017]
[1778371861671,45.34,80683.99,0.01,-0.00979,1e-05,2.01556]
[1778371867716,45.34,80682.83,0.01,-0.0098,1e-05,2.01709]
[1778371872845,45.34,80680.3,0.01,-0.00982,1e-05,2.02044]
[1778371878793,45.34,80685.31,0.01,-0.00978,1e-05,2.01381]
[1778371883828,45.34,80683.74,0.01,-0.0098,1e-05,2.01589]
[1778371888864,45.34,80689.77,0.01,-0.00975,1e-05,2.00793]
[1778371893899,45.34,80689.89,0.01,-0.00974,1e-05,2.00644]
[1778371901955,45.34,80691.21,0.01,-0.00973,1e-05,2.0047]
[1778371909005,45.34,80695.95,0.01,-0.0097,1e-05,1.99846]
[1778371914040,45.34,80697.23,0.01,-0.00969,1e-05,1.99678]
[1778371920082,45.34,80699.53,0.01,-0.00967,1e-05,1.99377]
[1778371925119,45.34,80698.91,0.01,-0.00968,1e-05,1.99458]
[1778371930152,45.34,80698.91,0.01,-0.00968,1e-05,1.99458]
[1778371935187,45.34,80698.41,0.01,-0.00968,1e-05,1.99524]
[1778371940222,45.34,80695.67,0.01,-0.0097,1e-05,1.99883]
[1778371947271,45.34,80696.73,0.01,-0.00969,1e-05,1.99744]
[1778371952306,45.34,80696.94,0.01,-0.00968,1e-05,1.99584]
[1778371957341,45.34,80696.21,0.01,-0.00969,1e-05,1.99679]
[1778371963481,45.34,80694.98,0.01,-0.0097,1e-05,1.99841]
[1778371970432,45.34,80695.38,0.01,-0.0097,1e-05,1.99788]
[1778371975467,45.34,80697.43,0.01,-0.00968,1e-05,1.99519]
[1778371980503,45.34,80699.54,0.01,-0.00966,1e-05,1.99243]
[1778371985537,45.34,80698.77,0.01,-0.00967,1e-05,1.99344]
[1778371990574,45.34,80702.37,0.01,-0.00964,1e-05,1.98872]
[1778371997621,45.34,80704.48,0.01,-0.00963,1e-05,1.98597]
[1778372002657,45.34,80704.76,0.01,-0.00963,1e-05,1.9856]
[1778372010712,45.34,80705.1,0.01,-0.00962,1e-05,1.98516]
[1778372015748,45.34,80710.38,0.01,-0.00958,1e-05,1.97695]
[1778372020782,45.34,80721.6,0.01,-0.0095,1e-05,1.96239]
[1778372025817,45.34,80724.76,0.01,-0.00947,1e-05,1.95831]
[1778372032869,45.34,80723.17,0.01,-0.00949,1e-05,1.96036]
[1778372041932,45.34,80723.8,0.01,-0.00948,1e-05,1.95955]
[1778372046967,45.34,80721.58,0.01,-0.0095,1e-05,1.96242]
[1778372053009,45.34,80721.61,0.01,-0.0095,1e-05,1.96238]
[1778372058044,45.34,80717.03,0.01,-0.00953,1e-05,1.96831]
[1778372063081,45.34,80711.4,0.01,-0.00957,1e-05,1.97562]
[1778372069125,45.34,80709.61,0.01,-0.00958,1e-05,1.97795]
[1778372074255,45.34,80707.54,0.01,-0.00959,1e-05,1.97933]
[1778372080200,45.34,80706.03,0.01,-0.0096,1e-05,1.9813]
[1778372091274,45.34,80705.39,0.01,-0.00961,1e-05,1.98213]
[1778372096312,45.34,80703.92,0.01,-0.00962,1e-05,1.98405]
[1778372101347,45.34,80701.12,0.01,-0.00964,1e-05,1.98771]
[1778372110411,45.34,80700.79,0.01,-0.00964,1e-05,1.98814]
[1778372116458,45.34,80700.99,0.01,-0.00964,1e-05,1.98788]
[1778372121488,45.34,80699.69,0.01,-0.00965,1e-05,1.98958]
[1778372126523,45.34,80700.88,0.01,-0.00964,1e-05,1.98802]
[1778372131558,45.34,80715.66,0.01,-0.00953,1e-05,1.96746]
[1778372138697,45.34,80716.2,0.01,-0.00952,1e-05,1.96676]
[1778372143732,45.34,80717.43,0.01,-0.00951,1e-05,1.96516]
[1778372154822,45.34,80718.14,0.01,-0.00951,1e-05,1.96424]
[1778372160851,45.34,80718.71,0.01,-0.00951,1e-05,1.9635]
[1778372166894,45.34,80719.07,0.01,-0.0095,1e-05,1.96304]
[1778372172935,45.34,80719.39,0.01,-0.0095,1e-05,1.96262]
[1778372179985,45.34,80715.74,0.01,-0.00953,1e-05,1.96735]
[1778372185033,45.34,80697.53,0.01,-0.00966,1e-05,1.99108]
[1778372190060,45.34,80697.9,0.01,-0.00966,1e-05,1.9906]
[1778372195103,45.34,80697.6,0.01,-0.00965,1e-05,1.98967]
[1778372200130,45.34,80696.21,0.01,-0.00966,1e-05,1.99149]
[1778372205173,45.34,80695.79,0.01,-0.00967,1e-05,1.99204]
[1778372210201,45.34,80695.89,0.01,-0.00967,1e-05,1.99191]
[1778372212215,45.34,80711.36,0.01,-0.00955,1e-05,1.97172]
[1778372219264,45.34,80712.07,0.01,-0.00955,1e-05,1.9708]
[1778372225315,45.34,80717.6,0.01,-0.00951,1e-05,1.96363]
[1778372230341,45.34,80718.36,0.01,-0.0095,1e-05,1.96264]
[1778372235385,45.34,80708.27,0.01,-0.00958,1e-05,1.97574]
[1778372244442,45.34,80707.88,0.01,-0.00958,1e-05,1.97625]
[1778372249477,45.34,80704.27,0.01,-0.00961,1e-05,1.98095]
[1778372254510,45.34,80704.09,0.01,-0.0096,1e-05,1.97986]
[1778372260553,45.34,80700.77,0.01,-0.00962,1e-05,1.9842]
[1778372265598,45.34,80702.59,0.01,-0.00961,1e-05,1.98182]
[1778372272637,45.34,80702.19,0.01,-0.00961,1e-05,1.98234]
[1778372279686,45.34,80702.08,0.01,-0.00962,1e-05,1.98249]
[1778372285739,45.34,80702.92,0.01,-0.00961,1e-05,1.98139]
[1778372290763,45.34,80703.26,0.01,-0.00961,1e-05,1.98095]
[1778372295811,45.34,80703.83,0.01,-0.0096,1e-05,1.9802]
[1778372301840,45.34,80703.94,0.01,-0.0096,1e-05,1.98006]
[1778372306876,45.34,80704.54,0.01,-0.0096,1e-05,1.97928]
[1778372311910,45.34,80704.75,0.01,-0.00959,1e-05,1.97768]
[1778372316949,45.34,80705.08,0.01,-0.00959,1e-05,1.97725]
[1778372322324,45.34,80704.97,0.01,-0.00959,1e-05,1.9774]
[1778372323056,45.34,80705.26,0.01,-0.00959,1e-05,1.97702]
[1778372332064,45.34,80705.28,0.01,-0.00959,1e-05,1.97699]
[1778372337085,45.34,80705.63,0.01,-0.00958,1e-05,1.97654]
[1778372342120,45.34,80705.65,0.01,-0.00958,1e-05,1.97651]
[1778372351183,45.34,80705.65,0.01,-0.00958,1e-05,1.97651]
[1778372356218,45.34,80712.74,0.01,-0.00953,1e-05,1.9673]
[1778372361254,45.34,80714.37,0.01,-0.00952,1e-05,1.96518]
[1778372368302,45.34,80720.35,0.01,-0.00948,1e-05,1.95745]
[1778372374344,45.34,80726.02,0.01,-0.00943,1e-05,1.94883]
[1778372379379,45.34,80731.4,0.01,-0.00939,1e-05,1.94191]
[1778372385422,45.34,80731.41,0.01,-0.00939,1e-05,1.9419]
[1778372390456,45.34,80729.25,0.01,-0.0094,1e-05,1.94467]
[1778372395491,45.34,80728.22,0.01,-0.00941,1e-05,1.946]
[1778372400526,45.34,80730.05,0.01,-0.0094,1e-05,1.94365]
[1778372406568,45.34,80730.02,0.01,-0.0094,1e-05,1.94369]
[1778372411603,45.34,80727.52,0.01,-0.00942,1e-05,1.9469]
[1778372416643,45.34,80726.71,0.01,-0.00942,1e-05,1.94794]
[1778372422701,45.34,80740.18,0.01,-0.00933,1e-05,1.93067]
[1778372427715,45.34,80744.54,0.01,-0.00929,1e-05,1.92511]
[1778372432771,45.34,80749.14,0.01,-0.00926,1e-05,1.91797]
[1778372437785,45.34,80747.85,0.01,-0.00926,1e-05,1.9196]
[1778372442843,45.34,80748.0,0.01,-0.00926,1e-05,1.91941]
[1778372448862,45.34,80749.0,0.01,-0.00926,1e-05,1.91814]
[1778372453898,45.34,80750.25,0.01,-0.00925,1e-05,1.91656]
[1778372458933,45.34,80750.66,0.01,-0.00924,1e-05,1.91604]
[1778372463967,45.34,80750.75,0.01,-0.00924,1e-05,1.91592]
[1778372469004,45.34,80742.27,0.01,-0.0093,1e-05,1.92671]
[1778372475050,45.34,80743.53,0.01,-0.0093,1e-05,1.9251]
[1778372480084,45.34,80741.01,0.01,-0.00931,1e-05,1.92832]
[1778372485120,45.34,80745.02,0.01,-0.00928,1e-05,1.9232]
[1778372490154,45.34,80745.18,0.01,-0.00928,1e-05,1.923]
[1778372495189,45.34,80744.48,0.01,-0.00928,1e-05,1.9226]
[1778372501233,45.34,80745.35,0.01,-0.00928,1e-05,1.92149]
[1778372506301,45.34,80747.11,0.01,-0.00926,1e-05,1.91925]
[1778372512332,45.34,80746.44,0.01,-0.00927,1e-05,1.9201]
[1778372517376,45.34,80746.84,0.01,-0.00927,1e-05,1.91959]
[1778372522413,45.34,80751.91,0.01,-0.00923,1e-05,1.91316]
[1778372527447,45.34,80751.36,0.01,-0.00923,1e-05,1.91386]
[1778372532475,45.34,80750.8,0.01,-0.00924,1e-05,1.91457]
[1778372542545,45.34,80750.46,0.01,-0.00924,1e-05,1.915]
[1778372547588,45.34,80757.56,0.01,-0.00919,1e-05,1.90601]
[1778372552623,45.34,80756.81,0.01,-0.00919,1e-05,1.90567]
[1778372560679,45.34,80756.14,0.01,-0.00919,1e-05,1.90651]
[1778372567728,45.34,80755.6,0.01,-0.0092,1e-05,1.9072]
[1778372572763,45.34,80757.97,0.01,-0.00918,1e-05,1.9042]
[1778372578806,45.34,80758.27,0.01,-0.00918,1e-05,1.90382]
[1778372584847,45.34,80754.83,0.01,-0.0092,1e-05,1.90817]
[1778372591902,45.34,80755.42,0.01,-0.0092,1e-05,1.90742]
[1778372596935,45.34,80755.78,0.01,-0.0092,1e-05,1.90697]
[1778372601976,45.34,80757.11,0.01,-0.00919,1e-05,1.90529]
[1778372608016,45.34,80756.43,0.01,-0.00919,1e-05,1.90615]
[1778372613039,45.34,80758.37,0.01,-0.00917,1e-05,1.90241]
[1778372622114,45.34,80761.2,0.01,-0.00915,1e-05,1.89884]
[1778372630170,45.34,80764.85,0.01,-0.00913,1e-05,1.89425]
[1778372636212,45.34,80765.08,0.01,-0.00912,1e-05,1.89396]
[1778372641249,45.34,80763.84,0.01,-0.00913,1e-05,1.89552]
[1778372647292,45.34,80763.0,0.01,-0.00914,1e-05,1.89657]
[1778372653319,45.34,80763.17,0.01,-0.00914,1e-05,1.89636]
[1778372660383,45.34,80764.94,0.01,-0.00913,1e-05,1.89413]
[1778372667434,45.34,80762.86,0.01,-0.00914,1e-05,1.89675]
[1778372672467,45.34,80749.38,0.01,-0.00923,1e-05,1.91249]
[1778372677508,45.34,80735.72,0.01,-0.00933,1e-05,1.92987]
[1778372682544,45.34,80733.79,0.01,-0.00934,1e-05,1.93234]
[1778372690601,45.34,80730.27,0.01,-0.00937,1e-05,1.93684]
[1778372698657,45.34,80728.44,0.01,-0.00938,1e-05,1.93919]
[1778372703696,45.34,80727.12,0.01,-0.00939,1e-05,1.94088]
[1778372708728,45.34,80724.5,0.01,-0.00941,1e-05,1.94425]
[1778372714769,45.34,80724.07,0.01,-0.00941,1e-05,1.9448]
[1778372719806,45.34,80723.63,0.01,-0.00941,1e-05,1.94537]
[1778372725847,45.34,80714.75,0.01,-0.00948,1e-05,1.95681]
[1778372730882,45.34,80716.29,0.01,-0.00947,1e-05,1.95482]
[1778372735917,45.34,80719.47,0.01,-0.00944,1e-05,1.94941]
[1778372740953,45.34,80716.61,0.01,-0.00946,1e-05,1.9531]
[1778372745992,45.34,80717.66,0.01,-0.00945,1e-05,1.95175]
[1778372751026,45.34,80712.88,0.01,-0.00949,1e-05,1.95792]
[1778372756061,45.34,80713.32,0.01,-0.00948,1e-05,1.95735]
[1778372761096,45.34,80713.37,0.01,-0.00948,1e-05,1.95728]
[1778372766132,45.34,80714.71,0.01,-0.00947,1e-05,1.95555]
[1778372771166,45.34,80711.76,0.01,-0.00949,1e-05,1.95937]
[1778372776201,45.34,80708.62,0.01,-0.00952,1e-05,1.96343]
[1778372781236,45.34,80709.03,0.01,-0.00951,1e-05,1.9629]
[1778372786271,45.34,80710.28,0.01,-0.00951,1e-05,1.96128]
[1778372791305,45.34,80710.27,0.01,-0.0095,1e-05,1.95998]
[1778372792153,45.34,80710.27,0.01,-0.0095,1e-05,1.95998]
[1778372792214,45.34,80710.47,0.01,-0.0095,1e-05,1.95972]
[1778372796021,45.34,80711.21,0.01,-0.00949,1e-05,1.95876]
[1778372796342,45.34,80711.49,0.01,-0.00949,1e-05,1.9584]
[1778372801378,45.34,80713.11,0.01,-0.00948,1e-05,1.95631]
[1778372806417,45.34,80710.1,0.01,-0.0095,1e-05,1.9602]
[1778372809300,45.34,80710.49,0.01,-0.0095,1e-05,1.95969]
[1778372809437,45.34,80710.96,0.01,-0.00949,1e-05,1.95909]
[1778372810033,45.34,80710.96,0.01,-0.00949,1e-05,1.95909]
[1778372810442,45.34,80710.96,0.01,-0.00949,1e-05,1.95909]
[1778372815477,45.34,80712.05,0.01,-0.00949,1e-05,1.95768]
[1778372820521,45.34,80711.79,0.01,-0.00949,1e-05,1.95801]
[1778372831589,45.34,80712.63,0.01,-0.00948,1e-05,1.95693]
[1778372839654,45.34,80714.57,0.01,-0.00947,1e-05,1.95442]
[1778372844188,45.34,80714.68,0.01,-0.00947,1e-05,1.95428]
[1778372844289,45.34,80714.68,0.01,-0.00947,1e-05,1.95428]
[1778372847292,45.34,80714.92,0.01,-0.00947,1e-05,1.95397]
[1778372847704,45.34,80715.47,0.01,-0.00946,1e-05,1.95326]
[1778372852740,45.34,80715.6,0.01,-0.00945,1e-05,1.95178]
[1778372859787,45.34,80718.44,0.01,-0.00943,1e-05,1.94812]
[1778372865580,45.34,80718.41,0.01,-0.00943,1e-05,1.94816]
[1778372865834,45.34,80718.14,0.01,-0.00944,1e-05,1.94851]
[1778372870870,45.34,80721.04,0.01,-0.00942,1e-05,1.94478]
[1778372875903,45.34,80720.48,0.01,-0.00942,1e-05,1.9455]
[1778372882943,45.34,80718.0,0.01,-0.00944,1e-05,1.94869]
[1778372887990,45.34,80718.0,0.01,-0.00944,1e-05,1.94869]
[1778372893027,45.34,80714.34,0.01,-0.00946,1e-05,1.95341]
[1778372903095,45.34,80713.74,0.01,-0.00947,1e-05,1.95418]
[1778372909137,45.34,80711.52,0.01,-0.00948,1e-05,1.95705]
[1778372919204,45.34,80711.79,0.01,-0.00948,1e-05,1.95539]
[1778372931296,45.34,80710.55,0.01,-0.00949,1e-05,1.95699]
[1778372938361,45.34,80716.17,0.01,-0.00944,1e-05,1.94974]
[1778372943397,45.34,80713.85,0.01,-0.00946,1e-05,1.95273]
[1778372948430,45.34,80713.59,0.01,-0.00946,1e-05,1.95306]
[1778372953445,45.34,80712.44,0.01,-0.00947,1e-05,1.95455]
[1778372958499,45.34,80711.81,0.01,-0.00948,1e-05,1.95536]
[1778372963533,45.34,80710.79,0.01,-0.00948,1e-05,1.95668]
[1778372968568,45.34,80703.68,0.01,-0.00954,1e-05,1.96589]
[1778372973584,45.34,80704.82,0.01,-0.00952,1e-05,1.96309]
[1778372978640,45.34,80705.63,0.01,-0.00952,1e-05,1.96204]
[1778372983654,45.34,80706.46,0.01,-0.00951,1e-05,1.96097]
[1778372991731,45.34,80706.46,0.01,-0.00951,1e-05,1.96097]
[1778373000796,45.34,80711.08,0.01,-0.00948,1e-05,1.95499]
[1778373005830,45.34,80704.35,0.01,-0.00952,1e-05,1.9637]
[1778373010865,45.34,80706.06,0.01,-0.00951,1e-05,1.96149]
[1778373015905,45.34,80709.49,0.01,-0.00949,1e-05,1.95705]
[1778373020936,45.34,80713.41,0.01,-0.00946,1e-05,1.95198]
[1778373026978,45.34,80713.89,0.01,-0.00945,1e-05,1.95137]
[1778373033025,45.34,80714.31,0.01,-0.00945,1e-05,1.94951]
[1778373038061,45.34,80715.14,0.01,-0.00944,1e-05,1.94844]
[1778373043099,45.34,80715.3,0.01,-0.00944,1e-05,1.94824]
[1778373047244,45.34,80714.4,0.01,-0.00944,1e-05,1.9494]
[1778373047307,45.34,80714.4,0.01,-0.00944,1e-05,1.9494]
[1778373054179,45.34,80715.05,0.01,-0.00944,1e-05,1.94856]
[1778373059219,45.34,80714.11,0.01,-0.00945,1e-05,1.94977]
[1778373064277,45.34,80713.89,0.01,-0.00945,1e-05,1.95005]
[1778373071298,45.34,80714.36,0.01,-0.00945,1e-05,1.94945]
[1778373077341,45.34,80713.24,0.01,-0.00945,1e-05,1.95089]
[1778373084388,45.34,80711.31,0.01,-0.00947,1e-05,1.95338]
[1778373088272,45.34,80711.31,0.01,-0.00947,1e-05,1.95338]
[1778373089024,45.34,80711.31,0.01,-0.00947,1e-05,1.95338]
[1778373089896,45.34,80711.31,0.01,-0.00947,1e-05,1.95338]
[1778373091547,45.34,80711.31,0.01,-0.00947,1e-05,1.95338]
[1778373097480,45.34,80704.87,0.01,-0.00951,1e-05,1.9604]
[1778373102515,45.34,80704.17,0.01,-0.00951,1e-05,1.9613]
[1778373107550,45.34,80705.31,0.01,-0.00951,1e-05,1.95983]
[1778373114604,45.34,80706.34,0.01,-0.0095,1e-05,1.95849]
[1778373115882,45.34,80706.34,0.01,-0.0095,1e-05,1.95849]
[1778373115896,45.34,80705.91,0.01,-0.0095,1e-05,1.95905]
[1778373121648,45.34,80704.02,0.01,-0.00951,1e-05,1.9615]
[1778373126682,45.34,80704.84,0.01,-0.00951,1e-05,1.96043]
[1778373129213,45.34,80704.84,0.01,-0.00951,1e-05,1.96043]
[1778373129291,45.34,80705.28,0.01,-0.00951,1e-05,1.95986]
[1778373134753,45.34,80706.97,0.01,-0.00949,1e-05,1.95768]
[1778373139779,45.34,80704.28,0.01,-0.00951,1e-05,1.96116]
[1778373144825,45.34,80698.78,0.01,-0.00955,1e-05,1.96829]
[1778373149868,45.34,80686.07,0.01,-0.00965,1e-05,1.98487]
[1778373154902,45.34,80684.31,0.01,-0.00965,1e-05,1.98584]
[1778373159926,45.34,80675.19,0.01,-0.00972,1e-05,1.99781]
[1778373164977,45.34,80674.64,0.01,-0.00973,1e-05,1.99853]
[1778373169996,45.34,80675.66,0.01,-0.00972,1e-05,1.99719]
[1778373175047,45.34,80676.4,0.01,-0.00971,1e-05,1.99622]
[1778373176361,45.34,80676.4,0.01,-0.00971,1e-05,1.99622]
[1778373176403,45.34,80675.58,0.01,-0.00972,1e-05,1.9973]
[1778373182086,45.34,80675.56,0.01,-0.00972,1e-05,1.99732]
[1778373182577,45.34,80675.56,0.01,-0.00972,1e-05,1.99732]
[1778373183096,45.34,80676.72,0.01,-0.00971,1e-05,1.9958]
[1778373188131,45.34,80693.05,0.01,-0.00959,1e-05,1.97443]
[1778373193167,45.34,80693.1,0.01,-0.00959,1e-05,1.97436]
[1778373198201,45.34,80694.49,0.01,-0.00958,1e-05,1.97255]
[1778373205260,45.34,80693.07,0.01,-0.00959,1e-05,1.9744]
[1778373211296,45.34,80693.07,0.01,-0.00958,1e-05,1.97308]
[1778373217339,45.34,80689.47,0.01,-0.00961,1e-05,1.97777]
[1778373223380,45.34,80688.24,0.01,-0.00962,1e-05,1.97938]
[1778373228418,45.34,80693.69,0.01,-0.00958,1e-05,1.97227]
[1778373235476,45.34,80692.92,0.01,-0.00958,1e-05,1.97328]
[1778373237963,45.34,80692.92,0.01,-0.00958,1e-05,1.97328]
[1778373240503,45.34,80692.92,0.01,-0.00958,1e-05,1.97328]
[1778373245548,45.34,80688.93,0.01,-0.00961,1e-05,1.97848]
[1778373250619,45.34,80687.87,0.01,-0.00962,1e-05,1.97986]
[1778373258677,45.34,80686.39,0.01,-0.00963,1e-05,1.9818]
[1778373262280,45.34,80690.13,0.01,-0.0096,1e-05,1.97691]
[1778373262380,45.34,80693.65,0.01,-0.00958,1e-05,1.97233]
[1778373269752,45.34,80695.05,0.01,-0.00957,1e-05,1.9705]
[1778373275760,45.34,80697.66,0.01,-0.00954,1e-05,1.96579]
[1778373280827,45.34,80697.99,0.01,-0.00954,1e-05,1.96536]
[1778373284349,45.34,80698.64,0.01,-0.00954,1e-05,1.96452]
[1778373284450,45.34,80698.67,0.01,-0.00954,1e-05,1.96448]
[1778373292624,45.34,80698.83,0.01,-0.00953,1e-05,1.96427]
[1778373292726,45.34,80698.97,0.01,-0.00953,1e-05,1.96409]
[1778373297947,45.34,80706.84,0.01,-0.00948,1e-05,1.9539]
[1778373302991,45.34,80720.12,0.01,-0.00938,1e-05,1.93681]
[1778373310033,45.34,80719.53,0.01,-0.00938,1e-05,1.93757]
[1778373315070,45.34,80727.04,0.01,-0.00933,1e-05,1.92796]
[1778373320107,45.34,80726.8,0.01,-0.00933,1e-05,1.92826]
[1778373325141,45.34,80725.22,0.01,-0.00934,1e-05,1.93028]
[1778373330181,45.34,80729.92,0.01,-0.00931,1e-05,1.92428]
[1778373335210,45.34,80732.68,0.01,-0.00928,1e-05,1.91946]
[1778373340250,45.34,80739.39,0.01,-0.00923,1e-05,1.91094]
[1778373345286,45.34,80743.16,0.01,-0.00921,1e-05,1.90616]
[1778373350324,45.34,80742.08,0.01,-0.00922,1e-05,1.90753]
[1778373356323,45.34,80743.54,0.01,-0.0092,1e-05,1.90568]
[1778373362408,45.34,80734.34,0.01,-0.00927,1e-05,1.91735]
[1778373368449,45.34,80732.05,0.01,-0.00929,1e-05,1.92027]
[1778373376468,45.34,80730.57,0.01,-0.0093,1e-05,1.92215]
[1778373386537,45.34,80727.66,0.01,-0.00932,1e-05,1.92586]
[1778373386968,45.34,80727.66,0.01,-0.00932,1e-05,1.92586]
[1778373387583,45.34,80727.66,0.01,-0.00932,1e-05,1.92586]
[1778373392620,45.34,80723.92,0.01,-0.00934,1e-05,1.92934]
[1778373397188,45.34,80723.73,0.01,-0.00934,1e-05,1.92958]
[1778373397202,45.34,80733.28,0.01,-0.00927,1e-05,1.9174]
[1778373404704,45.34,80742.48,0.01,-0.00921,1e-05,1.90573]
[1778373416786,45.34,80750.08,0.01,-0.00915,1e-05,1.89613]
[1778373421822,45.34,80742.21,0.01,-0.00921,1e-05,1.90607]
[1778373425928,45.34,80738.12,0.01,-0.00924,1e-05,1.91126]
[1778373426029,45.34,80737.66,0.01,-0.00924,1e-05,1.91184]
[1778373431895,45.34,80727.24,0.01,-0.00932,1e-05,1.9251]
[1778373436928,45.34,80726.29,0.01,-0.00932,1e-05,1.92631]
[1778373441963,45.34,80725.27,0.01,-0.00933,1e-05,1.92761]
[1778373446965,45.34,80720.0,0.01,-0.00937,1e-05,1.93436]
[1778373452049,45.34,80717.69,0.01,-0.00938,1e-05,1.93601]
[1778373459084,45.34,80725.56,0.01,-0.00932,1e-05,1.92594]
[1778373464125,45.34,80718.46,0.01,-0.00937,1e-05,1.93503]
[1778373470166,45.34,80718.31,0.01,-0.00937,1e-05,1.93522]
[1778373476210,45.34,80717.02,0.01,-0.00938,1e-05,1.93687]
[1778373483262,45.34,80716.79,0.01,-0.00938,1e-05,1.93717]
[1778373490310,45.34,80715.98,0.01,-0.00939,1e-05,1.93821]
[1778373495345,45.34,80713.96,0.01,-0.00941,1e-05,1.9408]
[1778373500379,45.34,80713.83,0.01,-0.00941,1e-05,1.94097]
[1778373507388,45.34,80714.38,0.01,-0.0094,1e-05,1.94026]
[1778373517458,45.34,80713.31,0.01,-0.0094,1e-05,1.94033]
[1778373523539,45.34,80713.21,0.01,-0.0094,1e-05,1.94046]
[1778373529582,45.34,80713.51,0.01,-0.0094,1e-05,1.94007]
[1778373534622,45.34,80713.48,0.01,-0.0094,1e-05,1.94011]
[1778373539657,45.34,80713.21,0.01,-0.0094,1e-05,1.94046]
[1778373541671,45.34,80690.9,0.01,-0.00957,1e-05,1.9693]
[1778373546708,45.34,80688.71,0.01,-0.00958,1e-05,1.97215]
[1778373551743,45.34,80688.63,0.01,-0.00958,1e-05,1.97225]
[1778373557748,45.34,80689.08,0.01,-0.00958,1e-05,1.97167]
[1778373562822,45.34,80684.1,0.01,-0.00962,1e-05,1.97816]
[1778373567860,45.34,80684.65,0.01,-0.00961,1e-05,1.97744]
[1778373576922,45.34,80687.54,0.01,-0.00959,1e-05,1.97235]
[1778373587961,45.34,80688.0,0.01,-0.00958,1e-05,1.97175]
[1778373593034,45.34,80684.56,0.01,-0.00961,1e-05,1.97623]
[1778373598041,45.34,80684.14,0.01,-0.00961,1e-05,1.97678]
[1778373600105,45.34,80703.82,0.01,-0.00947,1e-05,1.95124]
[1778373601110,45.34,80724.57,0.01,-0.00932,1e-05,1.9246]
[1778373606165,45.34,80716.07,0.01,-0.00938,1e-05,1.93548]
[1778373608956,45.34,80718.23,0.01,-0.00936,1e-05,1.93271]
[1778373609168,45.34,80714.88,0.01,-0.00939,1e-05,1.937]
[1778373614203,45.34,80714.33,0.01,-0.00939,1e-05,1.93771]
[1778373620262,45.34,80714.58,0.01,-0.00939,1e-05,1.93739]
[1778373626292,45.34,80712.33,0.01,-0.0094,1e-05,1.94028]
[1778373628889,45.34,80711.34,0.01,-0.00941,1e-05,1.94155]
[1778373628929,45.34,80711.3,0.01,-0.00941,1e-05,1.9416]
[1778373635361,45.34,80710.34,0.01,-0.00941,1e-05,1.94153]
[1778373641402,45.34,80709.75,0.01,-0.00942,1e-05,1.94229]
[1778373647444,45.34,80708.7,0.01,-0.00943,1e-05,1.94364]
[1778373658487,45.34,80707.86,0.01,-0.00943,1e-05,1.94472]
[1778373663565,45.34,80709.42,0.01,-0.00942,1e-05,1.94271]
[1778373672637,45.34,80709.88,0.01,-0.00942,1e-05,1.94212]
[1778373677663,45.34,80711.74,0.01,-0.0094,1e-05,1.93973]
[1778373688702,45.34,80711.68,0.01,-0.0094,1e-05,1.93981]
[1778373693774,45.34,80712.84,0.01,-0.00939,1e-05,1.93701]
[1778373699819,45.34,80713.5,0.01,-0.00938,1e-05,1.93616]
[1778373704855,45.34,80717.26,0.01,-0.00936,1e-05,1.93134]
[1778373709891,45.34,80717.77,0.01,-0.00935,1e-05,1.93069]
[1778373714928,45.34,80717.48,0.01,-0.00936,1e-05,1.93106]
[1778373719963,45.34,80716.88,0.01,-0.00936,1e-05,1.93183]
[1778373723997,45.34,80716.94,0.01,-0.00936,1e-05,1.93175]
[1778373724095,45.34,80718.88,0.01,-0.00935,1e-05,1.92927]
[1778373730039,45.34,80724.67,0.01,-0.0093,1e-05,1.92188]
[1778373737086,45.34,80726.03,0.01,-0.00929,1e-05,1.92014]
[1778373742122,45.34,80726.56,0.01,-0.00929,1e-05,1.91947]
[1778373749172,45.34,80725.5,0.01,-0.0093,1e-05,1.92082]
[1778373754206,45.34,80733.23,0.01,-0.00924,1e-05,1.90969]
[1778373760253,45.34,80736.21,0.01,-0.00921,1e-05,1.90592]
[1778373765283,45.34,80742.86,0.01,-0.00917,1e-05,1.89751]
[1778373775351,45.34,80743.46,0.01,-0.00916,1e-05,1.89675]
[1778373780389,45.34,80750.58,0.01,-0.00911,1e-05,1.88779]
[1778373787442,45.34,80753.7,0.01,-0.00909,1e-05,1.88388]
[1778373792480,45.34,80754.37,0.01,-0.00909,1e-05,1.88304]
[1778373794391,45.34,80755.28,0.01,-0.00908,1e-05,1.8819]
[1778373794493,45.34,80757.85,0.01,-0.00906,1e-05,1.87868]
[1778373795784,45.34,80757.85,0.01,-0.00906,1e-05,1.87868]
[1778373795794,45.34,80760.77,0.01,-0.00904,1e-05,1.87503]
[1778373801552,45.34,80767.89,0.01,-0.00899,1e-05,1.86615]
[1778373806649,45.34,80772.72,0.01,-0.00896,1e-05,1.86015]
[1778373812693,45.34,80770.37,0.01,-0.00897,1e-05,1.86179]
[1778373817727,45.34,80768.26,0.01,-0.00898,1e-05,1.86442]
[1778373823768,45.34,80768.88,0.01,-0.00898,1e-05,1.86364]
[1778373828804,45.34,80770.83,0.01,-0.00897,1e-05,1.86122]
[1778373835854,45.34,80770.73,0.01,-0.00897,1e-05,1.86135]
[1778373840894,45.34,80773.06,0.01,-0.00895,1e-05,1.85846]
[1778373845925,45.34,80776.5,0.01,-0.00893,1e-05,1.85419]
[1778373850960,45.34,80775.05,0.01,-0.00894,1e-05,1.85599]
[1778373859913,45.34,80770.95,0.01,-0.00896,1e-05,1.86107]
[1778373864636,45.34,80769.69,0.01,-0.00897,1e-05,1.86264]
[1778373865067,45.34,80768.6,0.01,-0.00898,1e-05,1.86399]
[1778373869637,45.34,80771.24,0.01,-0.00896,1e-05,1.86071]
[1778373870100,45.34,80771.13,0.01,-0.00896,1e-05,1.86085]
[1778373876141,45.34,80771.53,0.01,-0.00895,1e-05,1.85908]
[1778373882184,45.34,80774.56,0.01,-0.00893,1e-05,1.85533]
[1778373887869,45.34,80774.56,0.01,-0.00893,1e-05,1.85533]
[1778373887970,45.34,80776.43,0.01,-0.00892,1e-05,1.85301]
[1778373895275,45.34,80776.13,0.01,-0.00892,1e-05,1.85338]
[1778373900330,45.34,80776.16,0.01,-0.00892,1e-05,1.85335]
[1778373902337,45.34,80738.1,0.01,-0.00919,1e-05,1.90094]
[1778373907368,45.34,80736.26,0.01,-0.0092,1e-05,1.90327]
[1778373912401,45.34,80735.61,0.01,-0.00921,1e-05,1.90409]
[1778373917438,45.34,80730.35,0.01,-0.00924,1e-05,1.91076]
[1778373922476,45.34,80737.93,0.01,-0.00919,1e-05,1.90116]
[1778373928520,45.34,80737.02,0.01,-0.0092,1e-05,1.90231]
[1778373933553,45.34,80726.21,0.01,-0.00927,1e-05,1.91472]
[1778373938588,45.34,80725.59,0.01,-0.00927,1e-05,1.91551]
[1778373943624,45.34,80725.26,0.01,-0.00928,1e-05,1.91593]
[1778373948658,45.34,80714.65,0.01,-0.00935,1e-05,1.92947]
[1778373953693,45.34,80711.36,0.01,-0.00938,1e-05,1.93368]
[1778373958728,45.34,80710.41,0.01,-0.00938,1e-05,1.9349]
[1778373963766,45.34,80698.99,0.01,-0.00947,1e-05,1.94959]
[1778373969811,45.34,80700.87,0.01,-0.00945,1e-05,1.94717]
[1778373977868,45.34,80704.04,0.01,-0.00943,1e-05,1.94308]
[1778373986933,45.34,80705.45,0.01,-0.00942,1e-05,1.94127]
[1778373990953,45.34,80705.23,0.01,-0.00942,1e-05,1.94155]
[1778373990999,45.34,80705.3,0.01,-0.00941,1e-05,1.94015]
[1778373997002,45.34,80702.44,0.01,-0.00943,1e-05,1.94383]
[1778374002036,45.34,80701.74,0.01,-0.00944,1e-05,1.94473]
[1778374007072,45.34,80709.84,0.01,-0.00938,1e-05,1.93432]
[1778374012108,45.34,80704.58,0.01,-0.00942,1e-05,1.94108]
[1778374017142,45.34,80702.25,0.01,-0.00944,1e-05,1.94408]
[1778374022181,45.34,80700.26,0.01,-0.00945,1e-05,1.94664]
[1778374031148,45.34,80699.7,0.01,-0.00945,1e-05,1.94736]
[1778374037283,45.34,80701.02,0.01,-0.00944,1e-05,1.94566]
[1778374043328,45.34,80705.58,0.01,-0.00941,1e-05,1.93979]
[1778374048363,45.34,80700.2,0.01,-0.00945,1e-05,1.94672]
[1778374053398,45.34,80698.0,0.01,-0.00946,1e-05,1.94824]
[1778374058433,45.34,80697.07,0.01,-0.00947,1e-05,1.94944]
[1778374064474,45.34,80695.43,0.01,-0.00948,1e-05,1.95156]
[1778374071429,45.34,80693.03,0.01,-0.0095,1e-05,1.95467]
[1778374078573,45.34,80692.01,0.01,-0.0095,1e-05,1.95599]
[1778374084615,45.34,80692.28,0.01,-0.0095,1e-05,1.95564]
[1778374091569,45.34,80691.83,0.01,-0.00951,1e-05,1.95622]
[1778374101734,45.34,80690.16,0.01,-0.00952,1e-05,1.95838]
[1778374106771,45.34,80689.3,0.01,-0.00952,1e-05,1.9595]
[1778374111804,45.34,80688.98,0.01,-0.00952,1e-05,1.95859]
[1778374116839,45.34,80688.42,0.01,-0.00952,1e-05,1.95932]
[1778374121876,45.34,80690.04,0.01,-0.00951,1e-05,1.95722]
[1778374126909,45.34,80689.17,0.01,-0.00952,1e-05,1.95835]
[1778374131948,45.34,80687.94,0.01,-0.00953,1e-05,1.95994]
[1778374141008,45.34,80688.31,0.01,-0.00952,1e-05,1.95946]
[1778374147049,45.34,80687.65,0.01,-0.00953,1e-05,1.96032]
[1778374152087,45.34,80684.62,0.01,-0.00955,1e-05,1.96425]
[1778374158032,45.34,80683.9,0.01,-0.00956,1e-05,1.96519]
[1778374164170,45.34,80681.66,0.01,-0.00957,1e-05,1.9681]
[1778374169206,45.34,80679.54,0.01,-0.00959,1e-05,1.97086]
[1778374175247,45.34,80679.73,0.01,-0.00958,1e-05,1.96929]
[1778374181295,45.34,80680.67,0.01,-0.00957,1e-05,1.96806]
[1778374188242,45.34,80681.0,0.01,-0.00957,1e-05,1.96763]
[1778374193379,45.34,80687.03,0.01,-0.00953,1e-05,1.9598]
[1778374198414,45.34,80687.56,0.01,-0.00952,1e-05,1.95911]
[1778374203452,45.34,80684.61,0.01,-0.00955,1e-05,1.96294]
[1778374206471,45.34,80669.05,0.01,-0.00966,1e-05,1.98324]
[1778374211506,45.34,80654.47,0.01,-0.00977,1e-05,2.00241]
[1778374218451,45.34,80654.65,0.01,-0.00977,1e-05,2.00217]
[1778374224597,45.34,80656.86,0.01,-0.00975,1e-05,1.99925]
[1778374229632,45.34,80661.27,0.01,-0.00972,1e-05,1.99345]
[1778374238592,45.34,80664.59,0.01,-0.00969,1e-05,1.98775]
[1778374244737,45.34,80668.39,0.01,-0.00966,1e-05,1.98277]
[1778374257830,45.34,80669.52,0.01,-0.00965,1e-05,1.98129]
[1778374262865,45.34,80672.76,0.01,-0.00963,1e-05,1.97705]
[1778374267900,45.34,80664.28,0.01,-0.00969,1e-05,1.98816]
[1778374274949,45.34,80662.8,0.01,-0.0097,1e-05,1.9901]
[1778374279985,45.34,80664.72,0.01,-0.00969,1e-05,1.98758]
[1778374285023,45.34,80665.5,0.01,-0.00968,1e-05,1.98656]
[1778374290058,45.34,80665.47,0.01,-0.00968,1e-05,1.9866]
[1778374296100,45.34,80669.52,0.01,-0.00964,1e-05,1.97996]
[1778374303148,45.34,80672.84,0.01,-0.00962,1e-05,1.97562]
[1778374309085,45.34,80673.56,0.01,-0.00961,1e-05,1.97468]
[1778374316240,45.34,80675.97,0.01,-0.0096,1e-05,1.97154]
[1778374321274,45.34,80667.58,0.01,-0.00966,1e-05,1.9825]
[1778374326311,45.34,80669.33,0.01,-0.00965,1e-05,1.98021]
[1778374332352,45.34,80668.58,0.01,-0.00965,1e-05,1.98119]
[1778374338395,45.34,80669.14,0.01,-0.00965,1e-05,1.98046]
[1778374345443,45.34,80670.22,0.01,-0.00964,1e-05,1.97905]
[1778374350478,45.34,80669.59,0.01,-0.00964,1e-05,1.97987]
[1778374355513,45.34,80672.69,0.01,-0.00962,1e-05,1.97449]
[1778374360548,45.34,80673.65,0.01,-0.00961,1e-05,1.97324]
[1778374365583,45.34,80678.66,0.01,-0.00957,1e-05,1.96671]
[1778374370618,45.34,80678.37,0.01,-0.00957,1e-05,1.96709]
[1778374379578,45.34,80678.95,0.01,-0.00957,1e-05,1.96633]
[1778374384716,45.34,80675.8,0.01,-0.00959,1e-05,1.97043]
[1778374390758,45.34,80675.52,0.01,-0.00959,1e-05,1.9708]
[1778374395792,45.34,80682.7,0.01,-0.00954,1e-05,1.96146]
[1778374400828,45.34,80689.33,0.01,-0.00949,1e-05,1.95287]
[1778374406870,45.34,80685.08,0.01,-0.00952,1e-05,1.95837]
[1778374413919,45.34,80676.53,0.01,-0.00958,1e-05,1.96816]
[1778374419961,45.34,80674.05,0.01,-0.0096,1e-05,1.97139]
[1778374428021,45.34,80673.01,0.01,-0.00961,1e-05,1.97275]
[1778374434062,45.34,80670.78,0.01,-0.00962,1e-05,1.97566]
[1778374439097,45.34,80667.44,0.01,-0.00965,1e-05,1.98002]
[1778374444132,45.34,80665.03,0.01,-0.00967,1e-05,1.98318]
[1778374449169,45.34,80657.68,0.01,-0.00972,1e-05,1.99283]
[1778374454204,45.34,80656.11,0.01,-0.00973,1e-05,1.99489]
[1778374459240,45.34,80657.91,0.01,-0.00972,1e-05,1.99253]
[1778374464274,45.34,80661.97,0.01,-0.00969,1e-05,1.98719]
[1778374470220,45.34,80662.36,0.01,-0.00969,1e-05,1.98668]
[1778374478374,45.34,80666.62,0.01,-0.00965,1e-05,1.97977]
[1778374483418,45.34,80670.62,0.01,-0.00962,1e-05,1.97454]
[1778374489458,45.34,80671.81,0.01,-0.00961,1e-05,1.97299]
[1778374494492,45.34,80672.88,0.01,-0.0096,1e-05,1.97159]
[1778374500430,45.34,80673.46,0.01,-0.0096,1e-05,1.97083]
[1778374506577,45.34,80674.75,0.01,-0.00959,1e-05,1.96915]
[1778374511613,45.34,80676.1,0.01,-0.00958,1e-05,1.96739]
[1778374516648,45.34,80676.13,0.01,-0.00958,1e-05,1.96736]
[1778374525710,45.34,80676.8,0.01,-0.00957,1e-05,1.96648]
[1778374530745,45.34,80671.84,0.01,-0.00961,1e-05,1.97295]
[1778374536788,45.34,80667.44,0.01,-0.00964,1e-05,1.97737]
[1778374546857,45.34,80666.17,0.01,-0.00964,1e-05,1.97903]
[1778374551943,45.34,80662.58,0.01,-0.00967,1e-05,1.98373]
[1778374556974,45.34,80673.37,0.01,-0.00959,1e-05,1.96963]
[1778374565030,45.34,80674.52,0.01,-0.00958,1e-05,1.96813]
[1778374570065,45.34,80675.57,0.01,-0.00958,1e-05,1.96676]
[1778374575100,45.34,80675.3,0.01,-0.00958,1e-05,1.96711]
[1778374581142,45.34,80675.56,0.01,-0.00958,1e-05,1.96677]
[1778374591213,45.34,80676.28,0.01,-0.00956,1e-05,1.96451]
[1778374596247,45.34,80676.82,0.01,-0.00956,1e-05,1.96381]
[1778374601282,45.34,80676.89,0.01,-0.00956,1e-05,1.96372]
[1778374607324,45.34,80676.35,0.01,-0.00956,1e-05,1.96442]
[1778374613366,45.34,80676.48,0.01,-0.00956,1e-05,1.96425]
[1778374620418,45.34,80676.76,0.01,-0.00956,1e-05,1.96389]
[1778374625454,45.34,80676.84,0.01,-0.00956,1e-05,1.96379]
[1778374630489,45.34,80677.49,0.01,-0.00955,1e-05,1.96294]
[1778374635525,45.34,80677.55,0.01,-0.00955,1e-05,1.96286]
[1778374641419,45.34,80677.52,0.01,-0.00955,1e-05,1.9629]
[1778374649623,45.34,80677.48,0.01,-0.00955,1e-05,1.96295]
[1778374654657,45.34,80677.97,0.01,-0.00955,1e-05,1.96099]
[1778374660699,45.34,80677.43,0.01,-0.00955,1e-05,1.9617]
[1778374665735,45.34,80675.84,0.01,-0.00956,1e-05,1.96376]
[1778374670769,45.34,80676.41,0.01,-0.00956,1e-05,1.96302]
[1778374677818,45.34,80679.47,0.01,-0.00953,1e-05,1.95905]
[1778374686881,45.34,80678.9,0.01,-0.00954,1e-05,1.95979]
[1778374692923,45.34,80678.76,0.01,-0.00954,1e-05,1.95997]
[1778374697957,45.34,80675.03,0.01,-0.00957,1e-05,1.96482]
[1778374701341,45.34,80672.4,0.01,-0.00959,1e-05,1.96824]
[1778374701987,45.34,80672.42,0.01,-0.00959,1e-05,1.96821]
[1778374702374,45.34,80672.42,0.01,-0.00959,1e-05,1.96821]
[1778374702992,45.34,80672.52,0.01,-0.00959,1e-05,1.96808]
[1778374708029,45.34,80665.47,0.01,-0.00964,1e-05,1.97728]
[1778374713066,45.34,80661.47,0.01,-0.00966,1e-05,1.98119]
[1778374718098,45.34,80659.84,0.01,-0.00967,1e-05,1.98332]
[1778374723133,45.34,80657.41,0.01,-0.00969,1e-05,1.98651]
[1778374728184,45.34,80638.04,0.01,-0.00984,1e-05,2.01207]
[1778374733218,45.34,80650.55,0.01,-0.00974,1e-05,1.99553]
[1778374738295,45.34,80651.07,0.01,-0.00974,1e-05,1.99485]
[1778374743330,45.34,80650.19,0.01,-0.00975,1e-05,1.99601]
[1778374750379,45.34,80651.25,0.01,-0.00974,1e-05,1.99461]
[1778374755414,45.34,80651.08,0.01,-0.00974,1e-05,1.99483]
[1778374760450,45.34,80650.9,0.01,-0.00974,1e-05,1.99507]
[1778374765485,45.34,80650.84,0.01,-0.00974,1e-05,1.99515]
[1778374770519,45.34,80650.63,0.01,-0.00974,1e-05,1.99543]
[1778374775557,45.34,80650.07,0.01,-0.00974,1e-05,1.99483]
[1778374782608,45.34,80649.73,0.01,-0.00974,1e-05,1.99527]
[1778374787641,45.34,80649.24,0.01,-0.00975,1e-05,1.99592]
[1778374792676,45.34,80655.33,0.01,-0.0097,1e-05,1.98791]
[1778374797746,45.34,80659.98,0.01,-0.00967,1e-05,1.98181]
[1778374799726,45.34,80676.84,0.01,-0.00954,1e-05,1.95982]
[1778374804763,45.34,80673.2,0.01,-0.00957,1e-05,1.96455]
[1778374810806,45.34,80666.51,0.01,-0.00962,1e-05,1.97327]
[1778374815838,45.34,80667.34,0.01,-0.00961,1e-05,1.97218]
[1778374820873,45.34,80660.18,0.01,-0.00966,1e-05,1.98155]
[1778374825908,45.34,80647.32,0.01,-0.00976,1e-05,1.99845]
[1778374831951,45.34,80648.66,0.01,-0.00974,1e-05,1.99535]
[1778374842024,45.34,80650.27,0.01,-0.00973,1e-05,1.99323]
[1778374847058,45.34,80644.29,0.01,-0.00978,1e-05,2.00111]
[1778374852094,45.34,80645.11,0.01,-0.00977,1e-05,2.00003]
[1778374857129,45.34,80646.44,0.01,-0.00976,1e-05,1.99827]
[1778374862164,45.34,80643.94,0.01,-0.00978,1e-05,2.00157]
[1778374867198,45.34,80642.48,0.01,-0.00979,1e-05,2.0035]
[1778374873051,45.34,80637.83,0.01,-0.00983,1e-05,2.00966]
[1778374878277,45.34,80635.88,0.01,-0.00984,1e-05,2.01225]
[1778374883312,45.34,80632.05,0.01,-0.00987,1e-05,2.01733]
[1778374887341,45.34,80603.78,0.01,-0.01009,1e-05,2.05522]
[1778374893193,45.34,80595.73,0.01,-0.01014,1e-05,2.06474]
[1778374900430,45.34,80596.41,0.01,-0.01014,1e-05,2.06382]
[1778374905466,45.34,80598.21,0.01,-0.01012,1e-05,2.06138]
[1778374912515,45.34,80598.42,0.01,-0.01012,1e-05,2.0611]
[1778374918557,45.34,80598.82,0.01,-0.01012,1e-05,2.06056]
[1778374923600,45.34,80598.31,0.01,-0.01012,1e-05,2.06125]
[1778374928634,45.34,80595.17,0.01,-0.01015,1e-05,2.0655]
[1778374934675,45.34,80596.56,0.01,-0.01014,1e-05,2.06362]
[1778374939710,45.34,80594.96,0.01,-0.01015,1e-05,2.06579]
[1778374944745,45.34,80592.72,0.01,-0.01017,1e-05,2.06883]
[1778374949780,45.34,80579.74,0.01,-0.01027,1e-05,2.08652]
[1778374954815,45.34,80585.4,0.01,-0.01022,1e-05,2.07741]
[1778374959852,45.34,80589.91,0.01,-0.01018,1e-05,2.07127]
[1778374964889,45.34,80591.47,0.01,-0.01017,1e-05,2.06915]
[1778374969925,45.34,80583.49,0.01,-0.01023,1e-05,2.08002]
[1778374974956,45.34,80591.05,0.01,-0.01017,1e-05,2.06972]
[1778374983830,45.34,80592.89,0.01,-0.01016,1e-05,2.06723]
[1778374989057,45.34,80594.86,0.01,-0.01014,1e-05,2.06455]
[1778374999124,45.34,80595.63,0.01,-0.01014,1e-05,2.06351]
[1778375004159,45.34,80589.58,0.01,-0.01018,1e-05,2.07172]
[1778375010201,45.34,80589.34,0.01,-0.01019,1e-05,2.07205]
[1778375015236,45.34,80600.08,0.01,-0.0101,1e-05,2.05612]
[1778375020272,45.34,80610.7,0.01,-0.01001,1e-05,2.04181]
[1778375025307,45.34,80612.64,0.01,-0.01,1e-05,2.0392]
[1778375032355,45.34,80617.46,0.01,-0.00996,1e-05,2.03274]
[1778375037389,45.34,80619.78,0.01,-0.00994,1e-05,2.02964]
[1778375042425,45.34,80619.69,0.01,-0.00994,1e-05,2.02976]
[1778375047460,45.34,80618.96,0.01,-0.00995,1e-05,2.03074]
[1778375052496,45.34,80621.06,0.01,-0.00993,1e-05,2.02793]
[1778375058540,45.34,80621.86,0.01,-0.00993,1e-05,2.02686]
[1778375064393,45.34,80621.64,0.01,-0.00993,1e-05,2.02716]
[1778375070625,45.34,80621.49,0.01,-0.00993,1e-05,2.02736]
[1778375083713,45.34,80623.8,0.01,-0.00991,1e-05,2.02292]
[1778375088751,45.34,80623.01,0.01,-0.00991,1e-05,2.02397]
[1778375094793,45.34,80625.93,0.01,-0.00989,1e-05,2.02008]
[1778375100835,45.34,80625.29,0.01,-0.0099,1e-05,2.02093]
[1778375105870,45.34,80624.54,0.01,-0.0099,1e-05,2.02193]
[1778375110909,45.34,80624.25,0.01,-0.0099,1e-05,2.02232]
[1778375116951,45.34,80623.17,0.01,-0.00991,1e-05,2.02376]
[1778375121986,45.34,80619.4,0.01,-0.00994,1e-05,2.02879]
[1778375127021,45.34,80618.17,0.01,-0.00995,1e-05,2.03044]
[1778375133063,45.34,80618.31,0.01,-0.00994,1e-05,2.0289]
[1778375140112,45.34,80617.45,0.01,-0.00995,1e-05,2.03005]
[1778375145149,45.34,80617.85,0.01,-0.00995,1e-05,2.02951]
[1778375150185,45.34,80615.68,0.01,-0.00996,1e-05,2.03241]
[1778375155221,45.34,80614.27,0.01,-0.00997,1e-05,2.0343]
[1778375158241,45.34,80598.49,0.01,-0.01009,1e-05,2.05553]
[1778375163276,45.34,80594.99,0.01,-0.01012,1e-05,2.06027]
[1778375168311,45.34,80592.18,0.01,-0.01014,1e-05,2.06408]
[1778375173347,45.34,80595.59,0.01,-0.01012,1e-05,2.05946]
[1778375178381,45.34,80597.98,0.01,-0.0101,1e-05,2.05622]
[1778375183416,45.34,80590.08,0.01,-0.01016,1e-05,2.06692]
[1778375188451,45.34,80594.02,0.01,-0.01013,1e-05,2.06158]
[1778375193486,45.34,80593.39,0.01,-0.01013,1e-05,2.06107]
[1778375198522,45.34,80593.81,0.01,-0.01012,1e-05,2.0605]
[1778375203556,45.34,80605.29,0.01,-0.01004,1e-05,2.045]
[1778375208591,45.34,80604.58,0.01,-0.01004,1e-05,2.04596]
[1778375215457,45.34,80605.75,0.01,-0.01003,1e-05,2.04438]
[1778375222691,45.34,80604.99,0.01,-0.01004,1e-05,2.0454]
[1778375227726,45.34,80606.0,0.01,-0.01003,1e-05,2.04405]
[1778375232761,45.34,80608.34,0.01,-0.01001,1e-05,2.0409]
[1778375240816,45.34,80609.69,0.01,-0.01,1e-05,2.03909]
[1778375245852,45.34,80612.7,0.01,-0.00998,1e-05,2.03505]
[1778375252900,45.34,80613.55,0.01,-0.00997,1e-05,2.03255]
[1778375257936,45.34,80614.21,0.01,-0.00996,1e-05,2.03167]
[1778375262971,45.34,80615.06,0.01,-0.00995,1e-05,2.03053]
[1778375268010,45.34,80616.39,0.01,-0.00994,1e-05,2.02875]
[1778375274049,45.34,80628.87,0.01,-0.00985,1e-05,2.01213]
[1778375279083,45.34,80622.28,0.01,-0.0099,1e-05,2.02089]
[1778375285126,45.34,80621.38,0.01,-0.00991,1e-05,2.02209]
[1778375290161,45.34,80618.49,0.01,-0.00993,1e-05,2.02595]
[1778375296021,45.34,80619.32,0.01,-0.00992,1e-05,2.02484]
[1778375301238,45.34,80619.09,0.01,-0.00992,1e-05,2.02515]
[1778375307283,45.34,80619.11,0.01,-0.00992,1e-05,2.02512]
[1778375312320,45.34,80619.32,0.01,-0.00992,1e-05,2.02349]
[1778375318358,45.34,80620.09,0.01,-0.00991,1e-05,2.02246]
[1778375323393,45.34,80626.63,0.01,-0.00986,1e-05,2.01375]
[1778375329435,45.34,80628.07,0.01,-0.00985,1e-05,2.01184]
[1778375334470,45.34,80640.93,0.01,-0.00975,1e-05,1.99482]
[1778375339504,45.34,80643.9,0.01,-0.00973,1e-05,1.99091]
[1778375344540,45.34,80644.28,0.01,-0.00973,1e-05,1.99041]
[1778375349575,45.34,80644.2,0.01,-0.00973,1e-05,1.99052]
[1778375355617,45.34,80645.25,0.01,-0.00972,1e-05,1.98913]
[1778375360652,45.34,80644.55,0.01,-0.00972,1e-05,1.99006]
[1778375366509,45.34,80641.75,0.01,-0.00975,1e-05,1.99374]
[1778375376579,45.34,80643.79,0.01,-0.00972,1e-05,1.98972]
[1778375386649,45.34,80642.78,0.01,-0.00973,1e-05,1.99105]
[1778375396719,45.34,80643.95,0.01,-0.00972,1e-05,1.98951]
[1778375401941,45.34,80642.14,0.01,-0.00974,1e-05,1.99189]
[1778375406976,45.34,80633.53,0.01,-0.0098,1e-05,2.00326]
[1778375415032,45.34,80633.76,0.01,-0.0098,1e-05,2.00295]
[1778375420071,45.34,80634.23,0.01,-0.0098,1e-05,2.00233]
[1778375426114,45.34,80633.14,0.01,-0.0098,1e-05,2.00377]
[1778375431148,45.34,80630.63,0.01,-0.00982,1e-05,2.00575]
[1778375436183,45.34,80630.78,0.01,-0.00982,1e-05,2.00555]
[1778375441221,45.34,80627.59,0.01,-0.00984,1e-05,2.00978]
[1778375447069,45.34,80626.6,0.01,-0.00985,1e-05,2.0111]
[1778375452298,45.34,80625.55,0.01,-0.00986,1e-05,2.01249]
[1778375458340,45.34,80625.44,0.01,-0.00986,1e-05,2.01264]
[1778375466397,45.34,80633.26,0.01,-0.0098,1e-05,2.00227]
[1778375471434,45.34,80632.37,0.01,-0.0098,1e-05,2.00345]
[1778375476468,45.34,80635.36,0.01,-0.00978,1e-05,1.99949]
[1778375482516,45.34,80645.74,0.01,-0.0097,1e-05,1.98582]
[1778375491575,45.34,80644.59,0.01,-0.00971,1e-05,1.98599]
[1778375497617,45.34,80641.61,0.01,-0.00973,1e-05,1.98991]
[1778375507584,45.34,80638.51,0.01,-0.00975,1e-05,1.99399]
[1778375514736,45.34,80636.12,0.01,-0.00977,1e-05,1.99715]
[1778375521786,45.34,80637.55,0.01,-0.00976,1e-05,1.99526]
[1778375527827,45.34,80636.15,0.01,-0.00977,1e-05,1.99711]
[1778375532862,45.34,80637.3,0.01,-0.00976,1e-05,1.99559]
[1778375537898,45.34,80628.85,0.01,-0.00982,1e-05,2.00676]
[1778375538302,45.34,80628.85,0.01,-0.00982,1e-05,2.00676]
[1778375538905,45.34,80629.26,0.01,-0.00982,1e-05,2.00622]
[1778375539297,45.34,80629.26,0.01,-0.00982,1e-05,2.00622]
[1778375539913,45.34,80629.33,0.01,-0.00982,1e-05,2.00613]
[1778375546962,45.34,80629.85,0.01,-0.00982,1e-05,2.00544]
[1778375554010,45.34,80631.21,0.01,-0.0098,1e-05,2.00229]
[1778375560055,45.34,80633.61,0.01,-0.00978,1e-05,1.99912]
[1778375565090,45.34,80639.05,0.01,-0.00974,1e-05,1.99194]
[1778375570125,45.34,80641.01,0.01,-0.00973,1e-05,1.98936]
[1778375575160,45.34,80640.67,0.01,-0.00973,1e-05,1.98981]
[1778375580194,45.34,80638.8,0.01,-0.00974,1e-05,1.99227]
[1778375588144,45.34,80638.7,0.01,-0.00974,1e-05,1.9924]
[1778375598215,45.34,80633.64,0.01,-0.00978,1e-05,1.99908]
[1778375603358,45.34,80632.54,0.01,-0.00979,1e-05,2.00054]
[1778375608372,45.34,80632.87,0.01,-0.00979,1e-05,2.0001]
[1778375608452,45.34,80632.54,0.01,-0.00979,1e-05,2.00054]
[1778375614434,45.34,80632.9,0.01,-0.00978,1e-05,1.99872]
[1778375620476,45.34,80626.09,0.01,-0.00983,1e-05,2.00773]
[1778375623497,45.34,80610.66,0.01,-0.00995,1e-05,2.02828]
[1778375628532,45.34,80604.75,0.01,-0.00999,1e-05,2.0362]
[1778375636593,45.34,80607.18,0.01,-0.00998,1e-05,2.03294]
[1778375641628,45.34,80609.48,0.01,-0.00996,1e-05,2.02986]
[1778375646662,45.34,80615.49,0.01,-0.00991,1e-05,2.02183]
[1778375652704,45.34,80616.01,0.01,-0.00991,1e-05,2.02114]
[1778375654694,45.34,80616.31,0.01,-0.00991,1e-05,2.02074]
[1778375654796,45.34,80616.69,0.01,-0.0099,1e-05,2.02023]
[1778375660761,45.34,80617.74,0.01,-0.0099,1e-05,2.01883]
[1778375665795,45.34,80621.45,0.01,-0.00987,1e-05,2.01389]
[1778375670830,45.34,80621.64,0.01,-0.00987,1e-05,2.01364]
[1778375676872,45.34,80626.12,0.01,-0.00983,1e-05,2.00634]
[1778375681908,45.34,80625.93,0.01,-0.00983,1e-05,2.0066]
[1778375690971,45.34,80625.89,0.01,-0.00983,1e-05,2.00665]
[1778375699028,45.34,80626.76,0.01,-0.00982,1e-05,2.0055]
[1778375711112,45.34,80625.49,0.01,-0.00983,1e-05,2.00718]
[1778375720177,45.34,80626.31,0.01,-0.00982,1e-05,2.00609]
[1778375725211,45.34,80623.07,0.01,-0.00985,1e-05,2.01039]
[1778375734161,45.34,80623.51,0.01,-0.00984,1e-05,2.00846]
[1778375742330,45.34,80624.51,0.01,-0.00983,1e-05,2.00713]
[1778375748372,45.34,80622.16,0.01,-0.00985,1e-05,2.01025]
[1778375753407,45.34,80624.44,0.01,-0.00983,1e-05,2.00723]
[1778375758442,45.34,80615.88,0.01,-0.0099,1e-05,2.0186]
[1778375763477,45.34,80610.66,0.01,-0.00994,1e-05,2.02557]
[1778375770526,45.34,80612.38,0.01,-0.00992,1e-05,2.02327]
[1778375775561,45.34,80614.35,0.01,-0.00991,1e-05,2.02064]
[1778375780596,45.34,80614.85,0.01,-0.0099,1e-05,2.01998]
[1778375788652,45.34,80611.87,0.01,-0.00993,1e-05,2.02395]
[1778375793687,45.34,80611.46,0.01,-0.00992,1e-05,2.02315]
[1778375804653,45.34,80611.13,0.01,-0.00993,1e-05,2.02359]
[1778375809801,45.34,80616.99,0.01,-0.00988,1e-05,2.01577]
[1778375814835,45.34,80628.91,0.01,-0.00979,1e-05,1.99996]
[1778375819871,45.34,80629.91,0.01,-0.00978,1e-05,1.99864]
[1778375832962,45.34,80628.34,0.01,-0.0098,1e-05,2.00071]
[1778375841020,45.34,80626.09,0.01,-0.00981,1e-05,2.00369]
[1778375847062,45.34,80618.75,0.01,-0.00987,1e-05,2.01343]
[1778375855010,45.34,80618.89,0.01,-0.00986,1e-05,2.0119]
[1778375860154,45.34,80620.81,0.01,-0.00985,1e-05,2.00935]
[1778375865188,45.34,80620.47,0.01,-0.00985,1e-05,2.0098]
[1778375870223,45.34,80620.81,0.01,-0.00985,1e-05,2.00935]
[1778375875258,45.34,80629.34,0.01,-0.00978,1e-05,1.99805]
[1778375881301,45.34,80627.7,0.01,-0.00979,1e-05,2.00022]
[1778375889356,45.34,80636.08,0.01,-0.00973,1e-05,1.98916]
[1778375895290,45.34,80633.49,0.01,-0.00975,1e-05,1.99257]
[1778375903454,45.34,80632.74,0.01,-0.00976,1e-05,1.99356]
[1778375910503,45.34,80631.59,0.01,-0.00977,1e-05,1.99508]
[1778375918559,45.34,80630.47,0.01,-0.00977,1e-05,1.99521]
[1778375925500,45.34,80633.83,0.01,-0.00974,1e-05,1.99078]
[1778375930643,45.34,80631.93,0.01,-0.00976,1e-05,1.99329]
[1778375935678,45.34,80631.1,0.01,-0.00976,1e-05,1.99438]
[1778375942727,45.34,80632.55,0.01,-0.00975,1e-05,1.99247]
[1778375947762,45.34,80632.87,0.01,-0.00975,1e-05,1.99205]
[1778375952797,45.34,80634.83,0.01,-0.00973,1e-05,1.98946]
[1778375957831,45.34,80633.36,0.01,-0.00975,1e-05,1.9914]
[1778375963874,45.34,80633.39,0.01,-0.00975,1e-05,1.99136]
[1778375968909,45.34,80633.95,0.01,-0.00974,1e-05,1.99062]
[1778375973944,45.34,80637.52,0.01,-0.00971,1e-05,1.98459]
[1778375978980,45.34,80640.91,0.01,-0.00968,1e-05,1.98013]
[1778375984029,45.34,80637.97,0.01,-0.0097,1e-05,1.98399]
[1778375992079,45.34,80640.96,0.01,-0.00968,1e-05,1.98007]
[1778375994094,45.34,80617.05,0.01,-0.00986,1e-05,2.01164]
[1778376000136,45.34,80605.77,0.01,-0.00995,1e-05,2.02668]
[1778376005172,45.34,80603.65,0.01,-0.00996,1e-05,2.02952]
[1778376011213,45.34,80605.04,0.01,-0.00995,1e-05,2.02766]
[1778376017255,45.34,80608.47,0.01,-0.00993,1e-05,2.02307]
[1778376022291,45.34,80610.01,0.01,-0.00992,1e-05,2.02102]
[1778376027325,45.34,80611.71,0.01,-0.0099,1e-05,2.01875]
[1778376033367,45.34,80613.21,0.01,-0.00989,1e-05,2.0154]
[1778376038405,45.34,80614.27,0.01,-0.00988,1e-05,2.01399]
[1778376044444,45.34,80615.36,0.01,-0.00987,1e-05,2.01254]
[1778376049479,45.34,80616.64,0.01,-0.00986,1e-05,2.01084]
[1778376055521,45.34,80617.26,0.01,-0.00985,1e-05,2.01001]
[1778376063576,45.34,80617.41,0.01,-0.00985,1e-05,2.00981]
[1778376068613,45.34,80619.77,0.01,-0.00984,1e-05,2.00668]
[1778376074656,45.34,80620.84,0.01,-0.00983,1e-05,2.00526]
[1778376079690,45.34,80624.13,0.01,-0.0098,1e-05,2.0009]
[1778376084725,45.34,80627.38,0.01,-0.00978,1e-05,1.99661]
[1778376090767,45.34,80627.01,0.01,-0.00978,1e-05,1.9971]
[1778376095801,45.34,80625.48,0.01,-0.00979,1e-05,1.99777]
[1778376100837,45.34,80625.52,0.01,-0.00979,1e-05,1.99772]
[1778376106880,45.34,80628.17,0.01,-0.00977,1e-05,1.99422]
[1778376113928,45.34,80631.19,0.01,-0.00974,1e-05,1.99024]
[1778376123997,45.34,80632.43,0.01,-0.00973,1e-05,1.9886]
[1778376130040,45.34,80633.61,0.01,-0.00972,1e-05,1.98705]
[1778376136974,45.34,80634.04,0.01,-0.00972,1e-05,1.98649]
[1778376142124,45.34,80634.81,0.01,-0.00972,1e-05,1.98547]
[1778376147159,45.34,80635.74,0.01,-0.00971,1e-05,1.98425]
[1778376154212,45.34,80637.8,0.01,-0.00969,1e-05,1.98021]
[1778376163277,45.34,80637.61,0.01,-0.00969,1e-05,1.98046]
[1778376169320,45.34,80636.46,0.01,-0.0097,1e-05,1.98197]
[1778376175362,45.34,80632.86,0.01,-0.00972,1e-05,1.9867]
[1778376180396,45.34,80631.3,0.01,-0.00974,1e-05,1.98875]
[1778376185431,45.34,80629.54,0.01,-0.00975,1e-05,1.99107]
[1778376190467,45.34,80629.18,0.01,-0.00975,1e-05,1.99155]
[1778376196508,45.34,80621.44,0.01,-0.00981,1e-05,2.00177]
[1778376201543,45.34,80623.59,0.01,-0.00979,1e-05,1.99893]
[1778376207464,45.34,80625.42,0.01,-0.00978,1e-05,1.99651]
[1778376212620,45.34,80625.93,0.01,-0.00977,1e-05,1.99449]
[1778376217655,45.34,80619.45,0.01,-0.00982,1e-05,2.00306]
[1778376222690,45.34,80615.13,0.01,-0.00985,1e-05,2.00879]
[1778376229739,45.34,80612.27,0.01,-0.00987,1e-05,2.01259]
[1778376234774,45.34,80601.93,0.01,-0.00995,1e-05,2.02639]
[1778376239809,45.34,80601.31,0.01,-0.00996,1e-05,2.02722]
[1778376244844,45.34,80600.98,0.01,-0.00996,1e-05,2.02766]
[1778376249879,45.34,80586.31,0.01,-0.01007,1e-05,2.04737]
[1778376254914,45.34,80587.1,0.01,-0.01007,1e-05,2.04631]
[1778376259949,45.34,80579.8,0.01,-0.01012,1e-05,2.05617]
[1778376264987,45.34,80579.14,0.01,-0.01013,1e-05,2.05707]
[1778376270025,45.34,80577.71,0.01,-0.01014,1e-05,2.059]
[1778376277076,45.34,80573.55,0.01,-0.01017,1e-05,2.06327]
[1778376282111,45.34,80568.78,0.01,-0.0102,1e-05,2.06976]
[1778376287146,45.34,80568.26,0.01,-0.01021,1e-05,2.07047]
[1778376292181,45.34,80567.11,0.01,-0.01022,1e-05,2.07203]
[1778376298123,45.34,80564.04,0.01,-0.01024,1e-05,2.07622]
[1778376303262,45.34,80567.35,0.01,-0.01021,1e-05,2.07171]
[1778376308295,45.34,80589.26,0.01,-0.01004,1e-05,2.04203]
[1778376313329,45.34,80588.5,0.01,-0.01005,1e-05,2.04305]
[1778376318369,45.34,80585.42,0.01,-0.01007,1e-05,2.04721]
[1778376323401,45.34,80588.79,0.01,-0.01005,1e-05,2.04266]
[1778376328435,45.34,80589.56,0.01,-0.01004,1e-05,2.04163]
[1778376336491,45.34,80590.63,0.01,-0.01003,1e-05,2.03882]
[1778376341526,45.34,80591.88,0.01,-0.01002,1e-05,2.03714]
[1778376348575,45.34,80592.43,0.01,-0.01001,1e-05,2.0364]
[1778376354617,45.34,80592.58,0.01,-0.01001,1e-05,2.0362]
[1778376359653,45.34,80592.08,0.01,-0.01002,1e-05,2.03687]
[1778376364688,45.34,80592.49,0.01,-0.01001,1e-05,2.03632]
[1778376369722,45.34,80595.85,0.01,-0.00999,1e-05,2.03181]
[1778376374756,45.34,80598.27,0.01,-0.00997,1e-05,2.02857]
[1778376379793,45.34,80606.87,0.01,-0.0099,1e-05,2.01708]
[1778376384828,45.34,80606.82,0.01,-0.0099,1e-05,2.01715]
[1778376391878,45.34,80604.72,0.01,-0.00991,1e-05,2.01859]
[1778376397920,45.34,80602.53,0.01,-0.00993,1e-05,2.02151]
[1778376402957,45.34,80599.21,0.01,-0.00995,1e-05,2.02595]
[1778376407990,45.34,80598.49,0.01,-0.00996,1e-05,2.02692]
[1778376413028,45.34,80592.82,0.01,-0.01,1e-05,2.03452]
[1778376418063,45.34,80593.86,0.01,-0.00999,1e-05,2.03312]
[1778376423097,45.34,80595.86,0.01,-0.00998,1e-05,2.03044]
[1778376430146,45.34,80596.23,0.01,-0.00998,1e-05,2.02994]
[1778376436197,45.34,80597.09,0.01,-0.00997,1e-05,2.02879]
[1778376441223,45.34,80598.44,0.01,-0.00996,1e-05,2.02698]
[1778376447265,45.34,80598.83,0.01,-0.00996,1e-05,2.02646]
[1778376452301,45.34,80598.71,0.01,-0.00995,1e-05,2.02526]
[1778376457335,45.34,80604.36,0.01,-0.00991,1e-05,2.01772]
[1778376462371,45.34,80606.1,0.01,-0.00989,1e-05,2.0154]
[1778376467404,45.34,80604.14,0.01,-0.00991,1e-05,2.01801]
[1778376473354,45.34,80603.15,0.01,-0.00992,1e-05,2.01933]
[1778376478482,45.34,80602.67,0.01,-0.00992,1e-05,2.01997]
[1778376483520,45.34,80603.11,0.01,-0.00992,1e-05,2.01938]
[1778376488556,45.34,80600.28,0.01,-0.00994,1e-05,2.02316]
[1778376493590,45.34,80599.38,0.01,-0.00995,1e-05,2.02437]
[1778376498627,45.34,80599.64,0.01,-0.00994,1e-05,2.02402]
[1778376503661,45.34,80597.48,0.01,-0.00996,1e-05,2.02691]
[1778376508695,45.34,80599.11,0.01,-0.00995,1e-05,2.02473]
[1778376514737,45.34,80597.6,0.01,-0.00995,1e-05,2.02539]
[1778376519772,45.34,80598.03,0.01,-0.00995,1e-05,2.02481]
[1778376529842,45.34,80599.1,0.01,-0.00994,1e-05,2.02338]
[1778376534878,45.34,80601.07,0.01,-0.00993,1e-05,2.02075]
[1778376539912,45.34,80603.01,0.01,-0.00991,1e-05,2.01816]
[1778376545954,45.34,80602.57,0.01,-0.00992,1e-05,2.01875]
[1778376550989,45.34,80612.18,0.01,-0.00984,1e-05,2.00596]
[1778376557032,45.34,80609.39,0.01,-0.00986,1e-05,2.00967]
[1778376562066,45.34,80607.38,0.01,-0.00988,1e-05,2.01234]
[1778376572138,45.34,80606.01,0.01,-0.00988,1e-05,2.01251]
[1778376575403,45.34,80605.89,0.01,-0.00988,1e-05,2.0126]
[1778376575474,45.34,80605.89,0.01,-0.00988,1e-05,2.01226]
[1778376580131,45.33,80604.16,0.01,-0.00989,1e-05,2.01321]
[1778376580193,45.33,80603.82,0.01,-0.00989,1e-05,2.01332]
[1778376582306,45.33,80602.46,0.01,-0.00989,1e-05,2.01474]
[1778376582406,45.33,80602.45,0.01,-0.00989,1e-05,2.01436]
[1778376589255,45.31,80603.06,0.01,-0.00987,1e-05,2.01099]
[1778376595301,45.31,80602.54,0.01,-0.00987,1e-05,2.01083]
[1778376601339,45.31,80601.84,0.01,-0.00988,1e-05,2.01156]
[1778376607382,45.31,80603.96,0.01,-0.00986,1e-05,2.00855]
[1778376613117,45.31,80606.19,0.01,-0.00984,1e-05,2.00548]
[1778376613424,45.31,80620.52,0.01,-0.00973,1e-05,1.98647]
[1778376617452,45.31,80635.93,0.01,-0.00962,1e-05,1.96689]
[1778376623495,45.31,80637.11,0.01,-0.00962,1e-05,1.9659]
[1778376628530,45.31,80633.77,0.01,-0.00964,1e-05,1.97045]
[1778376633566,45.31,80630.21,0.01,-0.00966,1e-05,1.97393]
[1778376638601,45.32,80629.92,0.01,-0.00967,1e-05,1.97445]
[1778376643636,45.32,80629.48,0.01,-0.00967,1e-05,1.97516]
[1778376648671,45.32,80631.18,0.01,-0.00966,1e-05,1.97306]
[1778376653709,45.32,80634.0,0.01,-0.00964,1e-05,1.96953]
[1778376658746,45.32,80634.4,0.01,-0.00964,1e-05,1.9692]
[1778376663781,45.32,80632.69,0.01,-0.00965,1e-05,1.97164]
[1778376670830,45.32,80632.34,0.01,-0.00965,1e-05,1.9724]
[1778376675865,45.32,80631.81,0.01,-0.00966,1e-05,1.97328]
[1778376680901,45.32,80630.65,0.01,-0.00967,1e-05,1.97499]
[1778376685935,45.32,80635.96,0.01,-0.00963,1e-05,1.96825]
[1778376690970,45.32,80638.48,0.01,-0.00961,1e-05,1.96524]
[1778376702044,45.33,80639.4,0.01,-0.0096,1e-05,1.96341]
[1778376708089,45.33,80643.5,0.01,-0.00958,1e-05,1.95851]
[1778376713124,45.33,80644.61,0.01,-0.00957,1e-05,1.95745]
[1778376718158,45.33,80645.39,0.01,-0.00957,1e-05,1.95683]
[1778376725116,45.33,80645.62,0.01,-0.00957,1e-05,1.95711]
[1778376732257,45.34,80643.66,0.01,-0.00958,1e-05,1.96021]
[1778376737292,45.34,80641.22,0.01,-0.0096,1e-05,1.96374]
[1778376742328,45.34,80634.31,0.01,-0.00966,1e-05,1.97301]
[1778376749376,45.34,80634.9,0.01,-0.00965,1e-05,1.97252]
[1778376755419,45.34,80634.84,0.01,-0.00965,1e-05,1.97148]
[1778376760454,45.34,80634.79,0.01,-0.00965,1e-05,1.97171]
[1778376767503,45.34,80634.92,0.01,-0.00965,1e-05,1.97175]
[1778376773546,45.34,80631.96,0.01,-0.00967,1e-05,1.97576]
[1778376777897,45.34,80631.97,0.01,-0.00967,1e-05,1.97578]
[1778376777898,45.34,80631.94,0.01,-0.00968,1e-05,1.97587]
[1778376778493,45.34,80631.94,0.01,-0.00968,1e-05,1.97587]
[1778376779587,45.34,80631.94,0.01,-0.00968,1e-05,1.97588]
[1778376780640,45.34,80631.94,0.01,-0.00968,1e-05,1.97588]
[1778376780701,45.34,80631.26,0.01,-0.00968,1e-05,1.97679]
[1778376789657,45.34,80631.71,0.01,-0.00968,1e-05,1.97631]
[1778376795607,45.35,80632.62,0.01,-0.00967,1e-05,1.97518]
[1778376800734,45.35,80630.75,0.01,-0.00969,1e-05,1.97766]
[1778376805771,45.35,80631.09,0.01,-0.00968,1e-05,1.97722]
[1778376815747,45.35,80632.29,0.01,-0.00967,1e-05,1.97432]
[1778376820876,45.35,80631.93,0.01,-0.00967,1e-05,1.9748]
[1778376827951,45.35,80625.99,0.01,-0.00971,1e-05,1.98257]
[1778376834974,45.34,80626.39,0.01,-0.00971,1e-05,1.98185]
[1778376835487,45.34,80626.39,0.01,-0.00971,1e-05,1.98185]
[1778376835981,45.34,80626.76,0.01,-0.00971,1e-05,1.98134]
[1778376837088,45.34,80626.76,0.01,-0.00971,1e-05,1.98134]
[1778376837140,45.34,80626.87,0.01,-0.00971,1e-05,1.98117]
[1778376840925,45.34,80626.87,0.01,-0.00971,1e-05,1.9811]
[1778376841022,45.34,80629.54,0.01,-0.00969,1e-05,1.97759]
[1778376850081,45.34,80637.21,0.01,-0.00963,1e-05,1.96748]
[1778376856028,45.34,80635.37,0.01,-0.00964,1e-05,1.96989]
[1778376863171,45.34,80632.16,0.01,-0.00967,1e-05,1.97413]
[1778376868206,45.34,80627.24,0.01,-0.0097,1e-05,1.98061]
[1778376873242,45.34,80609.48,0.01,-0.00983,1e-05,2.00266]
[1778376874106,45.34,80609.48,0.01,-0.00983,1e-05,2.00266]
[1778376874203,45.34,80608.64,0.01,-0.00984,1e-05,2.00373]
[1778376875662,45.34,80608.64,0.01,-0.00984,1e-05,2.0037]
[1778376876262,45.34,80602.79,0.01,-0.00988,1e-05,2.01142]
[1778376876441,45.34,80602.79,0.01,-0.00988,1e-05,2.01142]
[1778376877271,45.34,80603.6,0.01,-0.00987,1e-05,2.01029]
[1778376877927,45.34,80603.6,0.01,-0.00987,1e-05,2.01029]
[1778376878278,45.34,80604.21,0.01,-0.00987,1e-05,2.00944]
[1778376879315,45.34,80604.21,0.01,-0.00987,1e-05,2.00944]
[1778376879352,45.34,80605.0,0.01,-0.00986,1e-05,2.00834]
[1778376883737,45.34,80607.62,0.01,-0.00984,1e-05,2.00467]
[1778376884321,45.34,80608.71,0.01,-0.00983,1e-05,2.00319]
[1778376889356,45.34,80609.66,0.01,-0.00983,1e-05,2.00171]
[1778376892717,45.34,80609.39,0.01,-0.00983,1e-05,2.00193]
[1778376893384,45.34,80610.42,0.01,-0.00982,1e-05,2.00052]
[1778376894245,45.34,80610.42,0.01,-0.00982,1e-05,2.00052]
[1778376894391,45.34,80608.03,0.01,-0.00984,1e-05,2.00364]
[1778376896913,45.34,80606.6,0.01,-0.00985,1e-05,2.00543]
[1778376897413,45.34,80606.51,0.01,-0.00985,1e-05,2.0055]
[1778376901092,45.34,80604.57,0.01,-0.00986,1e-05,2.00793]
[1778376901440,45.34,80604.41,0.01,-0.00986,1e-05,2.00809]
[1778376906475,45.34,80603.79,0.01,-0.00987,1e-05,2.00866]
[1778376913524,45.34,80609.97,0.01,-0.00982,1e-05,2.00024]
[1778376918560,45.34,80608.64,0.01,-0.00983,1e-05,2.00186]
[1778376926519,45.33,80609.8,0.01,-0.00982,1e-05,2.00009]
[1778376931650,45.33,80609.8,0.01,-0.00981,1e-05,1.9986]
[1778376936685,45.33,80612.7,0.01,-0.00979,1e-05,1.99461]
[1778376943734,45.33,80613.39,0.01,-0.00978,1e-05,1.9935]
[1778376949682,45.33,80615.28,0.01,-0.00976,1e-05,1.99084]
[1778376954811,45.33,80616.34,0.01,-0.00976,1e-05,1.9893]
[1778376959846,45.33,80615.84,0.01,-0.00976,1e-05,1.98982]
[1778376964885,45.33,80617.55,0.01,-0.00975,1e-05,1.98743]
[1778376969920,45.33,80615.79,0.01,-0.00976,1e-05,1.98962]
[1778376975964,45.33,80615.44,0.01,-0.00976,1e-05,1.9899]
[1778376981003,45.33,80596.85,0.01,-0.0099,1e-05,2.01434]
[1778376981557,45.33,80596.85,0.01,-0.0099,1e-05,2.01434]
[1778376982010,45.33,80597.49,0.01,-0.00989,1e-05,2.01342]
[1778376985480,45.33,80595.62,0.01,-0.00991,1e-05,2.01577]
[1778376986040,45.33,80592.51,0.01,-0.00993,1e-05,2.01977]
[1778376987091,45.33,80592.51,0.01,-0.00993,1e-05,2.01977]
[1778376987185,45.33,80588.8,0.01,-0.00996,1e-05,2.02458]
[1778376987948,45.33,80588.8,0.01,-0.00996,1e-05,2.02458]
[1778376988053,45.33,80588.8,0.01,-0.00996,1e-05,2.02458]
[1778376989351,45.33,80588.8,0.01,-0.00996,1e-05,2.02458]
[1778376989445,45.32,80587.7,0.01,-0.00997,1e-05,2.02589]
[1778376996109,45.32,80584.06,0.01,-0.00998,1e-05,2.02884]
[1778377001144,45.32,80574.98,0.01,-0.01005,1e-05,2.04072]
[1778377006179,45.32,80573.96,0.01,-0.01006,1e-05,2.04149]
[1778377011214,45.32,80575.96,0.01,-0.01004,1e-05,2.03829]
[1778377016249,45.31,80576.31,0.01,-0.01003,1e-05,2.03732]
[1778377021286,45.31,80582.86,0.01,-0.00998,1e-05,2.0281]
[1778377026319,45.31,80584.18,0.01,-0.00997,1e-05,2.02598]
[1778377038402,45.31,80587.81,0.01,-0.00994,1e-05,2.02051]
[1778377043438,45.31,80591.61,0.01,-0.00991,1e-05,2.01522]
[1778377048474,45.31,80592.17,0.01,-0.0099,1e-05,2.01423]
[1778377053509,45.31,80593.87,0.01,-0.00988,1e-05,2.01035]
[1778377057129,45.31,80604.03,0.01,-0.0098,1e-05,1.99677]
[1778377057549,45.31,80603.75,0.01,-0.0098,1e-05,1.99711]
[1778377058544,45.31,80621.21,0.01,-0.00967,1e-05,1.97411]
[1778377063580,45.31,80618.88,0.01,-0.00969,1e-05,1.97723]
[1778377068614,45.31,80618.89,0.01,-0.00969,1e-05,1.97722]
[1778377073650,45.31,80618.33,0.01,-0.00969,1e-05,1.97796]
[1778377078686,45.31,80611.29,0.01,-0.00975,1e-05,1.98717]
[1778377083722,45.3,80608.68,0.01,-0.00977,1e-05,1.99053]
[1778377088756,45.3,80609.07,0.01,-0.00976,1e-05,1.98993]
[1778377093791,45.3,80609.21,0.01,-0.00976,1e-05,1.98968]
[1778377099833,45.3,80606.77,0.01,-0.00978,1e-05,1.99282]
[1778377104875,45.3,80599.36,0.01,-0.00984,1e-05,2.00254]
[1778377109909,45.3,80593.79,0.01,-0.00988,1e-05,2.00974]
[1778377112266,45.3,80592.22,0.01,-0.00989,1e-05,2.01179]
[1778377112310,45.3,80592.48,0.01,-0.00988,1e-05,2.01]
[1778377113020,45.3,80592.48,0.01,-0.00988,1e-05,2.01]
[1778377113765,45.3,80592.48,0.01,-0.00988,1e-05,2.01]
[1778377114510,45.3,80592.48,0.01,-0.00988,1e-05,2.01]
[1778377114540,45.3,80592.48,0.01,-0.00988,1e-05,2.00992]
[1778377119980,45.3,80595.03,0.01,-0.00986,1e-05,2.00632]
[1778377129102,45.3,80595.25,0.01,-0.00986,1e-05,2.00593]
[1778377129202,45.3,80595.65,0.01,-0.00985,1e-05,2.00522]
[1778377135086,45.3,80594.93,0.01,-0.00986,1e-05,2.00602]
[1778377137255,45.3,80594.84,0.01,-0.00986,1e-05,2.00611]
[1778377137353,45.3,80595.55,0.01,-0.00985,1e-05,2.00511]
[1778377147178,45.3,80596.07,0.01,-0.00985,1e-05,2.00419]
[1778377153233,45.3,80596.56,0.01,-0.00984,1e-05,2.0034]
[1778377158267,45.3,80595.51,0.01,-0.00985,1e-05,2.00469]
[1778377163303,45.3,80592.59,0.01,-0.00987,1e-05,2.00842]
[1778377168337,45.29,80592.72,0.01,-0.00987,1e-05,2.00799]
[1778377176393,45.29,80591.83,0.01,-0.00987,1e-05,2.00742]
[1778377181432,45.29,80595.26,0.01,-0.00984,1e-05,2.0026]
[1778377186463,45.29,80597.37,0.01,-0.00982,1e-05,1.99957]
[1778377191498,45.29,80596.44,0.01,-0.00983,1e-05,2.00055]
[1778377199554,45.29,80596.86,0.01,-0.00982,1e-05,1.99957]
[1778377206603,45.29,80598.37,0.01,-0.00981,1e-05,1.99719]
[1778377206828,45.29,80598.37,0.01,-0.00981,1e-05,1.99719]
[1778377207366,45.29,80598.37,0.01,-0.00981,1e-05,1.99719]
[1778377208135,45.29,80598.04,0.01,-0.00981,1e-05,1.99758]
[1778377208617,45.29,80599.52,0.01,-0.0098,1e-05,1.99556]
[1778377208900,45.29,80599.52,0.01,-0.0098,1e-05,1.99556]
[1778377209624,45.29,80602.01,0.01,-0.00978,1e-05,1.99222]
[1778377214660,45.29,80601.45,0.01,-0.00978,1e-05,1.99274]
[1778377219694,45.28,80601.23,0.01,-0.00978,1e-05,1.99284]
[1778377224729,45.28,80601.43,0.01,-0.00978,1e-05,1.9924]
[1778377229763,45.28,80601.31,0.01,-0.00978,1e-05,1.9924]
[1778377239835,45.28,80600.61,0.01,-0.00978,1e-05,1.99167]
[1778377246885,45.28,80600.67,0.01,-0.00978,1e-05,1.99143]
[1778377253935,45.28,80599.36,0.01,-0.00979,1e-05,1.99302]
[1778377258970,45.28,80610.24,0.01,-0.0097,1e-05,1.97866]
[1778377264010,45.28,80611.51,0.01,-0.00969,1e-05,1.97705]
[1778377269044,45.28,80614.26,0.01,-0.00967,1e-05,1.97352]
[1778377274080,45.28,80614.96,0.01,-0.00967,1e-05,1.9727]
[1778377280121,45.28,80616.09,0.01,-0.00966,1e-05,1.97132]
[1778377285158,45.28,80619.77,0.01,-0.00963,1e-05,1.96658]
[1778377292207,45.28,80619.53,0.01,-0.00963,1e-05,1.96571]
[1778377297243,45.28,80619.92,0.01,-0.00963,1e-05,1.9653]
[1778377302277,45.28,80630.29,0.01,-0.00955,1e-05,1.95195]
[1778377308320,45.29,80628.91,0.01,-0.00956,1e-05,1.95401]
[1778377313357,45.29,80628.54,0.01,-0.00957,1e-05,1.9547]
[1778377318392,45.29,80629.78,0.01,-0.00956,1e-05,1.95331]
[1778377323429,45.29,80629.69,0.01,-0.00956,1e-05,1.95367]
[1778377329469,45.29,80628.55,0.01,-0.00957,1e-05,1.95549]
[1778377335511,45.29,80627.42,0.01,-0.00958,1e-05,1.95723]
[1778377340587,45.29,80627.23,0.01,-0.00958,1e-05,1.95765]
[1778377345639,45.29,80627.21,0.01,-0.00959,1e-05,1.95791]
[1778377350674,45.29,80627.65,0.01,-0.00958,1e-05,1.95753]
[1778377358734,45.29,80630.3,0.01,-0.00956,1e-05,1.9531]
[1778377366790,45.3,80629.92,0.01,-0.00956,1e-05,1.95396]
[1778377371825,45.3,80629.29,0.01,-0.00957,1e-05,1.95501]
[1778377377868,45.3,80632.79,0.01,-0.00955,1e-05,1.95081]
[1778377382902,45.3,80633.83,0.01,-0.00954,1e-05,1.94974]
[1778377387937,45.3,80633.94,0.01,-0.00954,1e-05,1.94987]
[1778377393858,45.3,80634.53,0.01,-0.00954,1e-05,1.94942]
[1778377401028,45.3,80635.02,0.01,-0.00954,1e-05,1.94915]
[1778377406063,45.31,80636.45,0.01,-0.00953,1e-05,1.94756]
[1778377411098,45.31,80636.61,0.01,-0.00952,1e-05,1.94628]
[1778377416133,45.31,80636.78,0.01,-0.00952,1e-05,1.94632]
[1778377422174,45.31,80636.32,0.01,-0.00953,1e-05,1.94723]
[1778377433252,45.31,80632.82,0.01,-0.00956,1e-05,1.9523]
[1778377438287,45.31,80632.79,0.01,-0.00956,1e-05,1.95258]
[1778377444213,45.31,80632.8,0.01,-0.00956,1e-05,1.95285]
[1778377451379,45.31,80629.34,0.01,-0.00959,1e-05,1.95767]
[1778377456413,45.32,80627.2,0.01,-0.0096,1e-05,1.96069]
[1778377464354,45.32,80626.62,0.01,-0.00961,1e-05,1.96181]
[1778377474424,45.32,80623.92,0.01,-0.00963,1e-05,1.96445]
[1778377480581,45.32,80625.64,0.01,-0.00961,1e-05,1.96247]
[1778377485616,45.32,80625.53,0.01,-0.00962,1e-05,1.96284]
[1778377490650,45.32,80625.12,0.01,-0.00962,1e-05,1.96363]
[1778377495686,45.32,80621.11,0.01,-0.00965,1e-05,1.96908]
[1778377500721,45.32,80620.78,0.01,-0.00966,1e-05,1.9697]
[1778377505759,45.32,80615.11,0.01,-0.0097,1e-05,1.97731]
[1778377510797,45.33,80614.14,0.01,-0.00971,1e-05,1.97875]
[1778377515829,45.33,80612.34,0.01,-0.00972,1e-05,1.98127]
[1778377523884,45.33,80616.14,0.01,-0.0097,1e-05,1.97653]
[1778377525207,45.33,80615.94,0.01,-0.0097,1e-05,1.97683]
[1778377525900,45.33,80615.94,0.01,-0.0097,1e-05,1.97687]
[1778377533955,45.35,80616.5,0.01,-0.00971,1e-05,1.97965]
[1778377544916,45.38,80617.32,0.01,-0.00975,1e-05,1.98606]
[1778377552081,45.4,80618.7,0.01,-0.00977,1e-05,1.98893]
[1778377561144,45.43,80619.12,0.01,-0.0098,1e-05,1.99431]
[1778377570210,45.45,80617.04,0.01,-0.00984,1e-05,2.00292]
[1778377575245,45.46,80613.3,0.01,-0.00989,1e-05,2.01109]
[1778377580280,45.48,80611.93,0.01,-0.00992,1e-05,2.01611]
[1778377586322,45.49,80610.08,0.01,-0.00996,1e-05,2.02237]
[1778377591358,45.51,80610.03,0.01,-0.00997,1e-05,2.02421]
[1778377598406,45.53,80609.06,0.01,-0.01,1e-05,2.02989]
[1778377612504,45.57,80607.63,0.01,-0.01007,1e-05,2.04296]
[1778377617540,45.59,80615.66,0.01,-0.01003,1e-05,2.03619]
[1778377622574,45.61,80615.8,0.01,-0.01006,1e-05,2.04001]
[1778377627610,45.62,80615.19,0.01,-0.01008,1e-05,2.04479]
[1778377633547,45.64,80612.39,0.01,-0.01013,1e-05,2.05325]
[1778377638686,45.66,80611.48,0.01,-0.01016,1e-05,2.05838]
[1778377643727,45.68,80610.45,0.01,-0.01019,1e-05,2.06365]
[1778377649763,45.7,80617.77,0.01,-0.01016,1e-05,2.05847]
[1778377656812,45.72,80620.95,0.01,-0.01016,1e-05,2.05909]
[1778377663757,45.74,80620.45,0.01,-0.01019,1e-05,2.06443]
[1778377670910,45.77,80620.45,0.01,-0.01023,1e-05,2.07056]
[1778377677959,45.79,80621.64,0.01,-0.01025,1e-05,2.07428]
[1778377683903,45.81,80622.11,0.01,-0.01027,1e-05,2.07816]
[1778377693064,45.84,80622.66,0.01,-0.0103,1e-05,2.08411]
[1778377698099,45.85,80622.13,0.01,-0.01033,1e-05,2.08851]
[1778377703135,45.87,80614.27,0.01,-0.01041,1e-05,2.10281]
[1778377709177,45.88,80611.5,0.01,-0.01046,1e-05,2.11078]
[1778377715220,45.9,80609.65,0.01,-0.01049,1e-05,2.11602]
[1778377724183,45.93,80605.9,0.01,-0.01055,1e-05,2.12721]
[1778377729318,45.94,80605.41,0.01,-0.01058,1e-05,2.1312]
[1778377734353,45.95,80604.91,0.01,-0.0106,1e-05,2.13517]
[1778377744323,45.98,80605.33,0.01,-0.01063,1e-05,2.14108]
[1778377750466,46.0,80604.11,0.01,-0.01066,1e-05,2.14661]
[1778377756508,46.01,80604.09,0.01,-0.01069,1e-05,2.15044]
[1778377762550,46.03,80604.06,0.01,-0.01071,1e-05,2.15425]
[1778377770610,46.05,80603.92,0.01,-0.01074,1e-05,2.15941]
[1778377775645,46.06,80605.57,0.01,-0.01074,1e-05,2.15878]
[1778377780681,46.07,80605.65,0.01,-0.01075,1e-05,2.16175]
[1778377786722,46.09,80605.9,0.01,-0.01077,1e-05,2.16505]
[1778377793771,46.1,80609.05,0.01,-0.01077,1e-05,2.16487]
[1778377800823,46.12,80613.42,0.01,-0.01076,1e-05,2.16293]
[1778377805856,46.13,80614.9,0.01,-0.01076,1e-05,2.16379]
[1778377811909,46.15,80616.02,0.01,-0.01077,1e-05,2.1657]
[1778377817940,46.16,80617.72,0.01,-0.01078,1e-05,2.16676]
[1778377825997,46.18,80623.21,0.01,-0.01076,1e-05,2.16371]
[1778377832038,46.2,80623.73,0.01,-0.01077,1e-05,2.1655]
[1778377837073,46.21,80635.63,0.01,-0.01069,1e-05,2.15191]
[1778377842113,46.22,80636.2,0.01,-0.0107,1e-05,2.15402]
[1778377847143,46.23,80636.91,0.01,-0.01072,1e-05,2.1559]
[1778377852178,46.24,80637.03,0.01,-0.01073,1e-05,2.15858]
[1778377857213,46.26,80637.81,0.01,-0.01074,1e-05,2.16031]
[1778377862249,46.27,80636.86,0.01,-0.01076,1e-05,2.16441]
[1778377872224,46.29,80635.61,0.01,-0.01081,1e-05,2.17165]
[1778377879369,46.31,80636.91,0.01,-0.01082,1e-05,2.17364]
[1778377889440,46.33,80637.54,0.01,-0.01084,1e-05,2.17811]
[1778377894476,46.34,80637.68,0.01,-0.01085,1e-05,2.17911]
[1778377899511,46.35,80636.7,0.01,-0.01087,1e-05,2.1831]
[1778377904547,46.36,80640.06,0.01,-0.01086,1e-05,2.18103]
[1778377909581,46.37,80645.0,0.01,-0.01083,1e-05,2.17686]
[1778377914616,46.38,80644.64,0.01,-0.01085,1e-05,2.18001]
[1778377919651,46.39,80645.83,0.01,-0.01086,1e-05,2.18099]
[1778377925693,46.41,80645.59,0.01,-0.01088,1e-05,2.18444]
[1778377930730,46.42,80659.74,0.01,-0.01078,1e-05,2.16745]
[1778377935938,46.43,80666.43,0.01,-0.01074,1e-05,2.16042]
[1778377941806,46.44,80668.78,0.01,-0.01074,1e-05,2.16098]
[1778377946843,46.45,80670.77,0.01,-0.01074,1e-05,2.16094]
[1778377951876,46.46,80668.97,0.01,-0.01076,1e-05,2.16468]
[1778377957921,46.48,80654.3,0.01,-0.0109,1e-05,2.18803]
[1778377965977,46.49,80652.24,0.01,-0.01094,1e-05,2.19487]
[1778377971014,46.5,80652.23,0.01,-0.01095,1e-05,2.19736]
[1778377976052,46.51,80653.39,0.01,-0.01096,1e-05,2.19822]
[1778377981083,46.52,80662.48,0.01,-0.0109,1e-05,2.18804]
[1778377986117,46.53,80662.06,0.01,-0.01092,1e-05,2.19117]
[1778377993167,46.55,80662.19,0.01,-0.01094,1e-05,2.19503]
[1778377999209,46.56,80654.57,0.01,-0.01102,1e-05,2.20858]
[1778378004244,46.57,80654.09,0.01,-0.01103,1e-05,2.21161]
[1778378009280,46.58,80652.64,0.01,-0.01106,1e-05,2.21596]
[1778378014313,46.59,80662.33,0.01,-0.01099,1e-05,2.20331]
[1778378022370,46.61,80663.04,0.01,-0.011,1e-05,2.2061]
[1778378027405,46.62,80664.52,0.01,-0.011,1e-05,2.20637]
[1778378033346,46.63,80665.05,0.01,-0.01102,1e-05,2.2084]
[1778378038483,46.64,80659.91,0.01,-0.01107,1e-05,2.21783]
[1778378046538,46.65,80659.87,0.01,-0.01109,1e-05,2.22137]
[1778378051574,46.66,80659.5,0.01,-0.01111,1e-05,2.22402]
[1778378056612,46.67,80664.26,0.01,-0.01108,1e-05,2.21947]
[1778378061645,46.68,80675.92,0.01,-0.011,1e-05,2.20537]
[1778378066679,46.69,80677.16,0.01,-0.011,1e-05,2.20586]
[1778378071715,46.7,80677.41,0.01,-0.011,1e-05,2.20626]
[1778378078763,46.71,80679.73,0.01,-0.011,1e-05,2.20609]
[1778378085812,46.72,80682.38,0.01,-0.011,1e-05,2.20545]
[1778378090847,46.73,80681.53,0.01,-0.01102,1e-05,2.20877]
[1778378096889,46.74,80681.48,0.01,-0.01103,1e-05,2.21139]
[1778378103938,46.75,80681.13,0.01,-0.01105,1e-05,2.21484]
[1778378108973,46.76,80680.12,0.01,-0.01107,1e-05,2.21834]
[1778378119040,46.78,80680.2,0.01,-0.01109,1e-05,2.22231]
[1778378124078,46.79,80680.24,0.01,-0.0111,1e-05,2.22424]
[1778378126108,46.79,80680.24,0.01,-0.0111,1e-05,2.22424]
[1778378126186,46.79,80680.2,0.01,-0.01111,1e-05,2.22508]
[1778378127422,46.79,80680.2,0.01,-0.01111,1e-05,2.22508]
[1778378127523,46.79,80680.2,0.01,-0.01111,1e-05,2.22586]
[1778378128845,46.79,80680.2,0.01,-0.01111,1e-05,2.22586]
[1778378129113,46.79,80680.2,0.01,-0.01112,1e-05,2.22625]
[1778378132638,46.8,80680.3,0.01,-0.01112,1e-05,2.2265]
[1778378132738,46.8,80680.19,0.01,-0.01112,1e-05,2.22635]
[1778378135672,46.8,80680.19,0.01,-0.01112,1e-05,2.22673]
[1778378136162,46.81,80680.09,0.01,-0.01113,1e-05,2.22764]
[1778378141197,46.81,80680.5,0.01,-0.01113,1e-05,2.22894]
[1778378146237,46.82,80682.2,0.01,-0.01113,1e-05,2.22841]
[1778378151272,46.83,80684.94,0.01,-0.01112,1e-05,2.22642]
[1778378159338,46.84,80687.74,0.01,-0.01111,1e-05,2.2254]
[1778378165371,46.85,80681.84,0.01,-0.01117,1e-05,2.23608]
[1778378170405,46.86,80681.87,0.01,-0.01118,1e-05,2.23774]
[1778378175439,46.86,80679.0,0.01,-0.01122,1e-05,2.24345]
[1778378182489,46.87,80679.23,0.01,-0.01123,1e-05,2.24542]
[1778378187525,46.88,80678.16,0.01,-0.01125,1e-05,2.24855]
[1778378192559,46.89,80673.01,0.01,-0.01129,1e-05,2.25594]
[1778378197594,46.89,80671.7,0.01,-0.01131,1e-05,2.25934]
[1778378203636,46.9,80671.43,0.01,-0.01132,1e-05,2.26157]
[1778378208671,46.91,80671.68,0.01,-0.01133,1e-05,2.26275]
[1778378214612,46.91,80671.88,0.01,-0.01134,1e-05,2.26432]
[1778378219748,46.92,80672.2,0.01,-0.01135,1e-05,2.2654]
[1778378226799,46.93,80672.09,0.01,-0.01136,1e-05,2.26768]
[1778378231835,46.93,80671.9,0.01,-0.01137,1e-05,2.26944]
[1778378236869,46.94,80672.25,0.01,-0.01137,1e-05,2.27041]
[1778378244823,46.95,80672.33,0.01,-0.01139,1e-05,2.27261]
[1778378251975,46.96,80672.25,0.01,-0.01139,1e-05,2.27323]
[1778378261038,46.97,80672.3,0.01,-0.01141,1e-05,2.2757]
[1778378266073,46.97,80672.02,0.01,-0.01142,1e-05,2.27752]
[1778378275043,46.98,80672.14,0.01,-0.01143,1e-05,2.27988]
[1778378281188,46.99,80672.21,0.01,-0.01144,1e-05,2.28146]
[1778378286444,47.0,80672.19,0.01,-0.01145,1e-05,2.2826]
[1778378292265,47.0,80670.74,0.01,-0.01147,1e-05,2.28657]
[1778378298306,47.01,80670.94,0.01,-0.01148,1e-05,2.28786]
[1778378303341,47.02,80670.38,0.01,-0.01149,1e-05,2.28996]
[1778378308377,47.02,80667.72,0.01,-0.01152,1e-05,2.29504]
[1778378315324,47.03,80665.91,0.01,-0.01154,1e-05,2.29791]
[1778378321468,47.03,80662.96,0.01,-0.01157,1e-05,2.30388]
[1778378326502,47.04,80662.62,0.01,-0.01158,1e-05,2.30561]
[1778378335565,47.05,80664.14,0.01,-0.01158,1e-05,2.30563]
[1778378340600,47.05,80666.18,0.01,-0.01157,1e-05,2.30392]
[1778378345635,47.06,80666.34,0.01,-0.01158,1e-05,2.3049]
[1778378350670,47.06,80666.53,0.01,-0.01158,1e-05,2.30584]
[1778378358726,47.07,80666.19,0.01,-0.0116,1e-05,2.30827]
[1778378364767,47.08,80665.78,0.01,-0.01161,1e-05,2.31032]
[1778378375745,47.09,80665.54,0.01,-0.01162,1e-05,2.31183]
[1778378380880,47.09,80665.01,0.01,-0.01163,1e-05,2.3138]
[1778378390949,47.1,80665.21,0.01,-0.01164,1e-05,2.31592]
[1778378398337,47.11,80665.34,0.01,-0.01165,1e-05,2.31692]
[1778378399006,47.11,80665.34,0.01,-0.01165,1e-05,2.31763]
[1778378401034,47.11,80682.54,0.01,-0.01151,1e-05,2.29356]
[1778378406056,47.12,80679.1,0.01,-0.01155,1e-05,2.29982]
[1778378411092,47.12,80679.51,0.01,-0.01155,1e-05,2.30057]
[1778378416128,47.13,80670.82,0.01,-0.01163,1e-05,2.3143]
[1778378421162,47.13,80668.52,0.01,-0.01166,1e-05,2.31879]
[1778378426197,47.14,80665.95,0.01,-0.01169,1e-05,2.32364]
[1778378431232,47.14,80663.61,0.01,-0.01171,1e-05,2.32663]
[1778378437278,47.15,80663.91,0.01,-0.01171,1e-05,2.32753]
[1778378444325,47.15,80664.21,0.01,-0.01172,1e-05,2.32865]
[1778378449358,47.16,80664.29,0.01,-0.01172,1e-05,2.32964]
[1778378456407,47.16,80665.02,0.01,-0.01173,1e-05,2.33013]
[1778378461442,47.17,80665.1,0.01,-0.01173,1e-05,2.3311]
[1778378468492,47.17,80665.08,0.01,-0.01174,1e-05,2.33263]
[1778378473530,47.18,80664.43,0.01,-0.01175,1e-05,2.33463]
[1778378478569,47.18,80663.97,0.01,-0.01176,1e-05,2.33633]
[1778378483602,47.19,80663.91,0.01,-0.01177,1e-05,2.33744]
[1778378488642,47.19,80664.27,0.01,-0.01177,1e-05,2.3379]
[1778378496698,47.2,80660.38,0.01,-0.01181,1e-05,2.34367]
[1778378501732,47.2,80663.15,0.01,-0.01179,1e-05,2.34054]
[1778378508783,47.21,80663.98,0.01,-0.01179,1e-05,2.34053]
[1778378510607,47.21,80662.52,0.01,-0.0118,1e-05,2.34281]
[1778378510796,47.21,80656.4,0.01,-0.01186,1e-05,2.35183]
[1778378512107,47.21,80656.4,0.01,-0.01186,1e-05,2.35183]
[1778378512811,47.21,80651.51,0.01,-0.0119,1e-05,2.35922]
[1778378517846,47.21,80645.39,0.01,-0.01196,1e-05,2.36877]
[1778378522882,47.21,80634.59,0.01,-0.01205,1e-05,2.38506]
[1778378527915,47.21,80627.16,0.01,-0.01212,1e-05,2.39637]
[1778378532951,47.22,80626.26,0.01,-0.01213,1e-05,2.39805]
[1778378537986,47.22,80625.84,0.01,-0.01214,1e-05,2.39903]
[1778378543023,47.22,80626.22,0.01,-0.01213,1e-05,2.39885]
[1778378548056,47.22,80622.48,0.01,-0.01217,1e-05,2.40475]
[1778378553091,47.22,80629.37,0.01,-0.0121,1e-05,2.39343]
[1778378558126,47.22,80629.42,0.01,-0.01211,1e-05,2.39381]
[1778378563162,47.23,80628.91,0.01,-0.01211,1e-05,2.39503]
[1778378568199,47.23,80628.05,0.01,-0.01213,1e-05,2.3982]
[1778378577151,47.25,80626.57,0.01,-0.01217,1e-05,2.40401]
[1778378578368,47.25,80626.57,0.01,-0.01217,1e-05,2.40401]
[1778378578469,47.25,80625.52,0.01,-0.01218,1e-05,2.40564]
[1778378584310,47.25,80627.65,0.01,-0.01216,1e-05,2.40297]
[1778378589345,47.25,80625.83,0.01,-0.01218,1e-05,2.40606]
[1778378595387,47.25,80626.33,0.01,-0.01218,1e-05,2.4058]
[1778378607472,47.26,80625.22,0.01,-0.01219,1e-05,2.40834]
[1778378612932,47.26,80624.9,0.01,-0.01219,1e-05,2.40757]
[1778378612955,47.26,80630.67,0.01,-0.01214,1e-05,2.39921]
[1778378615127,47.26,80630.67,0.01,-0.01214,1e-05,2.39921]
[1778378615213,47.26,80629.97,0.01,-0.01215,1e-05,2.40043]
[1778378616920,47.26,80629.97,0.01,-0.01215,1e-05,2.40043]
[1778378617022,47.26,80629.7,0.01,-0.01215,1e-05,2.40102]
[1778378627613,47.26,80628.96,0.01,-0.01216,1e-05,2.40308]
[1778378629597,47.26,80623.35,0.01,-0.01221,1e-05,2.41146]
[1778378629691,47.26,80620.63,0.01,-0.01224,1e-05,2.41558]
[1778378631046,47.26,80620.63,0.01,-0.01224,1e-05,2.41558]
[1778378631147,47.26,80620.78,0.01,-0.01224,1e-05,2.41553]
[1778378631994,47.26,80620.78,0.01,-0.01224,1e-05,2.41553]
[1778378632002,47.27,80620.99,0.01,-0.01223,1e-05,2.4153]
[1778378633214,47.27,80620.99,0.01,-0.01223,1e-05,2.4153]
[1778378633655,47.27,80623.49,0.01,-0.01221,1e-05,2.41168]
[1778378635433,47.27,80624.42,0.01,-0.01221,1e-05,2.4104]
[1778378635533,47.27,80624.26,0.01,-0.01221,1e-05,2.41074]
[1778378638806,47.27,80624.48,0.01,-0.01221,1e-05,2.4106]
[1778378638907,47.27,80624.57,0.01,-0.01221,1e-05,2.41067]
[1778378640134,47.27,80624.57,0.01,-0.01221,1e-05,2.41067]
[1778378640233,47.27,80624.57,0.01,-0.01221,1e-05,2.41077]
[1778378642636,47.27,80625.02,0.01,-0.0122,1e-05,2.4102]
[1778378642737,47.27,80625.02,0.01,-0.0122,1e-05,2.4103]
[1778378649769,47.27,80624.63,0.01,-0.01221,1e-05,2.41159]
[1778378654805,47.27,80627.29,0.01,-0.01219,1e-05,2.40818]
[1778378655397,47.27,80627.29,0.01,-0.01219,1e-05,2.40818]
[1778378655811,47.27,80627.11,0.01,-0.01219,1e-05,2.40856]
[1778378660846,47.28,80626.44,0.01,-0.0122,1e-05,2.41023]
[1778378665689,47.28,80627.54,0.01,-0.0122,1e-05,2.40894]
[1778378665786,47.28,80627.63,0.01,-0.0122,1e-05,2.40892]
[1778378670918,47.28,80627.63,0.01,-0.0122,1e-05,2.40958]
[1778378675953,47.28,80627.47,0.01,-0.0122,1e-05,2.40884]
[1778378680987,47.29,80627.63,0.01,-0.0122,1e-05,2.40916]
[1778378686023,47.29,80627.71,0.01,-0.0122,1e-05,2.4096]
[1778378691059,47.29,80628.19,0.01,-0.0122,1e-05,2.40945]
[1778378696094,47.29,80628.12,0.01,-0.0122,1e-05,2.4101]
[1778378702136,47.3,80628.15,0.01,-0.01221,1e-05,2.41072]
[1778378707171,47.3,80627.97,0.01,-0.01221,1e-05,2.41153]
[1778378713213,47.3,80627.89,0.01,-0.01222,1e-05,2.41229]
[1778378718248,47.3,80620.47,0.01,-0.01229,1e-05,2.42375]
[1778378723284,47.3,80619.59,0.01,-0.0123,1e-05,2.42548]
[1778378728319,47.3,80620.43,0.01,-0.01229,1e-05,2.42464]
[1778378733354,47.31,80620.69,0.01,-0.01228,1e-05,2.42312]
[1778378738388,47.31,80621.8,0.01,-0.01228,1e-05,2.4219]
[1778378743425,47.31,80622.15,0.01,-0.01228,1e-05,2.42181]
[1778378748460,47.31,80623.56,0.01,-0.01227,1e-05,2.42014]
[1778378758530,47.31,80625.32,0.01,-0.01225,1e-05,2.4184]
[1778378763565,47.32,80629.31,0.01,-0.01222,1e-05,2.41297]
[1778378768601,47.32,80630.6,0.01,-0.01221,1e-05,2.41155]
[1778378774643,47.32,80631.01,0.01,-0.01221,1e-05,2.41153]
[1778378779679,47.32,80631.21,0.01,-0.01221,1e-05,2.41172]
[1778378784713,47.32,80644.68,0.01,-0.0121,1e-05,2.39237]
[1778378789748,47.33,80645.61,0.01,-0.0121,1e-05,2.39163]
[1778378794783,47.33,80644.47,0.01,-0.0121,1e-05,2.39238]
[1778378799819,47.33,80644.83,0.01,-0.0121,1e-05,2.39244]
[1778378804855,47.33,80644.43,0.01,-0.01211,1e-05,2.39359]
[1778378809887,47.34,80644.88,0.01,-0.01211,1e-05,2.39347]
[1778378815930,47.34,80643.92,0.01,-0.01212,1e-05,2.39551]
[1778378820965,47.34,80640.34,0.01,-0.01215,1e-05,2.40128]
[1778378826001,47.34,80636.74,0.01,-0.01219,1e-05,2.40708]
[1778378831040,47.34,80637.64,0.01,-0.01218,1e-05,2.40607]
[1778378837082,47.35,80638.12,0.01,-0.01218,1e-05,2.40594]
[1778378842117,47.35,80638.98,0.01,-0.01218,1e-05,2.40509]
[1778378847152,47.35,80639.42,0.01,-0.01217,1e-05,2.40487]
[1778378852187,47.35,80639.01,0.01,-0.01217,1e-05,2.40437]
[1778378858229,47.35,80639.63,0.01,-0.01217,1e-05,2.40399]
[1778378869213,47.36,80638.83,0.01,-0.01218,1e-05,2.40612]
[1778378874342,47.36,80639.28,0.01,-0.01218,1e-05,2.40589]
[1778378879377,47.36,80628.83,0.01,-0.01228,1e-05,2.42169]
[1778378884412,47.36,80628.44,0.01,-0.01228,1e-05,2.42256]
[1778378889447,47.36,80622.86,0.01,-0.01233,1e-05,2.43104]
[1778378894482,47.36,80623.48,0.01,-0.01233,1e-05,2.4303]
[1778378899517,47.36,80625.49,0.01,-0.01231,1e-05,2.42749]
[1778378902896,47.36,80625.88,0.01,-0.01231,1e-05,2.42695]
[1778378902992,47.36,80626.61,0.01,-0.0123,1e-05,2.42594]
[1778378904048,47.36,80626.61,0.01,-0.0123,1e-05,2.42594]
[1778378904453,47.36,80627.51,0.01,-0.01229,1e-05,2.42468]
[1778378909588,47.37,80626.52,0.01,-0.0123,1e-05,2.42632]
[1778378915530,47.37,80628.07,0.01,-0.01229,1e-05,2.42303]
[1778378919657,47.37,80611.4,0.01,-0.01244,1e-05,2.44936]
[1778378924692,47.38,80617.63,0.01,-0.0124,1e-05,2.4418]
[1778378930734,47.39,80617.47,0.01,-0.01241,1e-05,2.44414]
[1778378935769,47.4,80620.26,0.01,-0.0124,1e-05,2.44175]
[1778378940804,47.4,80623.02,0.01,-0.01238,1e-05,2.4394]
[1778378945839,47.41,80626.46,0.01,-0.01236,1e-05,2.4361]
[1778378948109,47.41,80626.03,0.01,-0.01237,1e-05,2.4371]
[1778378948210,47.41,80625.64,0.01,-0.01237,1e-05,2.43762]
[1778378954902,47.41,80625.16,0.01,-0.01238,1e-05,2.43816]
[1778378959069,47.41,80624.69,0.01,-0.01238,1e-05,2.43883]
[1778378959158,47.41,80624.24,0.01,-0.01238,1e-05,2.43939]
[1778378960405,47.41,80624.24,0.01,-0.01238,1e-05,2.43939]
[1778378960455,47.41,80624.24,0.01,-0.01238,1e-05,2.43936]
[1778378965979,47.41,80623.95,0.01,-0.01238,1e-05,2.43964]
[1778378969520,47.41,80623.67,0.01,-0.01239,1e-05,2.43999]
[1778378970011,47.41,80623.68,0.01,-0.01239,1e-05,2.43992]
[1778378975042,47.41,80629.38,0.01,-0.01233,1e-05,2.42979]
[1778378982095,47.41,80628.62,0.01,-0.01233,1e-05,2.43084]
[1778378989143,47.41,80627.6,0.01,-0.01234,1e-05,2.43226]
[1778378994179,47.41,80626.06,0.01,-0.01235,1e-05,2.43445]
[1778379000226,47.41,80625.25,0.01,-0.01236,1e-05,2.43556]
[1778379005257,47.41,80624.39,0.01,-0.01237,1e-05,2.43675]
[1778379010730,47.41,80624.24,0.01,-0.01237,1e-05,2.43697]
[1778379011300,47.41,80624.24,0.01,-0.01237,1e-05,2.43685]
[1778379019357,47.41,80623.68,0.01,-0.01237,1e-05,2.43753]
[1778379024392,47.4,80623.06,0.01,-0.01238,1e-05,2.43834]
[1778379029425,47.4,80622.82,0.01,-0.01238,1e-05,2.4386]
[1778379036375,47.4,80622.93,0.01,-0.01237,1e-05,2.43674]
[1778379046446,47.4,80622.39,0.01,-0.01237,1e-05,2.43734]
[1778379051580,47.4,80625.76,0.01,-0.01234,1e-05,2.43226]
[1778379056615,47.4,80624.93,0.01,-0.01235,1e-05,2.43347]
[1778379061650,47.4,80618.55,0.01,-0.01241,1e-05,2.44292]
[1778379066685,47.4,80616.45,0.01,-0.01243,1e-05,2.44593]
[1778379071720,47.4,80615.97,0.01,-0.01243,1e-05,2.44653]
[1778379076755,47.4,80604.64,0.01,-0.01253,1e-05,2.46405]
[1778379082799,47.41,80604.46,0.01,-0.01255,1e-05,2.46629]
[1778379087833,47.41,80607.16,0.01,-0.01253,1e-05,2.46307]
[1778379092868,47.41,80609.14,0.01,-0.0125,1e-05,2.45821]
[1778379099917,47.41,80611.0,0.01,-0.01248,1e-05,2.45501]
[1778379105959,47.41,80611.58,0.01,-0.01247,1e-05,2.45381]
[1778379113604,47.41,80612.78,0.01,-0.01246,1e-05,2.45197]
[1778379113657,47.41,80612.78,0.01,-0.01246,1e-05,2.45161]
[1778379119050,47.4,80615.04,0.01,-0.01243,1e-05,2.44707]
[1778379124085,47.4,80616.05,0.01,-0.01242,1e-05,2.44444]
[1778379125007,47.4,80616.05,0.01,-0.01242,1e-05,2.44444]
[1778379125107,47.4,80612.38,0.01,-0.01245,1e-05,2.4497]
[1778379130127,47.39,80612.4,0.01,-0.01244,1e-05,2.4485]
[1778379135162,47.39,80614.34,0.01,-0.01242,1e-05,2.44443]
[1778379140197,47.39,80615.0,0.01,-0.01241,1e-05,2.44227]
[1778379145232,47.38,80615.72,0.01,-0.01239,1e-05,2.44003]
[1778379150267,47.38,80616.4,0.01,-0.01238,1e-05,2.43784]
[1778379155303,47.37,80617.21,0.01,-0.01236,1e-05,2.43391]
[1778379160338,47.37,80617.76,0.01,-0.01234,1e-05,2.43171]
[1778379166380,47.36,80620.47,0.01,-0.01231,1e-05,2.42634]
[1778379171415,47.36,80622.16,0.01,-0.01229,1e-05,2.42276]
[1778379175159,47.35,80621.97,0.01,-0.01229,1e-05,2.42242]
[1778379175444,47.35,80621.77,0.01,-0.01229,1e-05,2.42251]
[1778379180478,47.35,80621.31,0.01,-0.01229,1e-05,2.42217]
[1778379185513,47.34,80621.05,0.01,-0.01228,1e-05,2.42155]
[1778379191557,47.34,80621.49,0.01,-0.01227,1e-05,2.41973]
[1778379196590,47.34,80634.45,0.01,-0.01215,1e-05,2.39975]
[1778379201625,47.33,80631.91,0.01,-0.01217,1e-05,2.40272]
[1778379207667,47.33,80629.62,0.01,-0.01219,1e-05,2.40517]
[1778379212702,47.33,80627.0,0.01,-0.0122,1e-05,2.40672]
[1778379218745,47.32,80627.02,0.01,-0.01219,1e-05,2.40579]
[1778379220060,47.32,80625.99,0.01,-0.0122,1e-05,2.40716]
[1778379220160,47.32,80625.94,0.01,-0.0122,1e-05,2.40723]
[1778379226800,47.32,80625.4,0.01,-0.0122,1e-05,2.40698]
[1778379231836,47.32,80624.28,0.01,-0.01221,1e-05,2.40789]
[1778379236317,47.31,80623.4,0.01,-0.01221,1e-05,2.40858]
[1778379236621,47.31,80623.4,0.01,-0.01221,1e-05,2.40858]
[1778379244928,47.31,80622.89,0.01,-0.01221,1e-05,2.40799]
[1778379249963,47.31,80619.42,0.01,-0.01223,1e-05,2.41238]
[1778379256008,47.3,80618.74,0.01,-0.01223,1e-05,2.4125]
[1778379261040,47.3,80617.43,0.01,-0.01224,1e-05,2.41371]
[1778379266075,47.3,80616.81,0.01,-0.01224,1e-05,2.41391]
[1778379271110,47.29,80616.8,0.01,-0.01223,1e-05,2.41167]
[1778379278160,47.29,80616.55,0.01,-0.01223,1e-05,2.41109]
[1778379283199,47.29,80615.92,0.01,-0.01223,1e-05,2.41135]
[1778379289237,47.28,80616.32,0.01,-0.01222,1e-05,2.40995]
[1778379294272,47.28,80616.97,0.01,-0.01221,1e-05,2.40833]
[1778379299315,47.28,80615.96,0.01,-0.01222,1e-05,2.40917]
[1778379304344,47.28,80614.86,0.01,-0.01222,1e-05,2.41014]
[1778379311392,47.27,80614.09,0.01,-0.01222,1e-05,2.41036]
[1778379317438,47.27,80615.29,0.01,-0.01221,1e-05,2.40781]
[1778379322472,47.27,80615.88,0.01,-0.0122,1e-05,2.40618]
[1778379328513,47.26,80615.63,0.01,-0.0122,1e-05,2.40579]
[1778379336569,47.26,80615.32,0.01,-0.01219,1e-05,2.40372]
[1778379346639,47.25,80614.87,0.01,-0.01218,1e-05,2.40321]
[1778379357713,47.25,80614.62,0.01,-0.01218,1e-05,2.40231]
[1778379362751,47.25,80613.92,0.01,-0.01218,1e-05,2.40278]
[1778379368793,47.24,80613.69,0.01,-0.01218,1e-05,2.40244]
[1778379373827,47.24,80613.88,0.01,-0.01217,1e-05,2.40161]
[1778379378865,47.24,80613.6,0.01,-0.01217,1e-05,2.40147]
[1778379383898,47.24,80613.83,0.01,-0.01217,1e-05,2.40059]
[1778379388937,47.24,80614.84,0.01,-0.01216,1e-05,2.39857]
[1778379393972,47.23,80616.73,0.01,-0.01213,1e-05,2.39373]
[1778379399006,47.23,80623.19,0.01,-0.01207,1e-05,2.38379]
[1778379404047,47.23,80622.95,0.01,-0.01207,1e-05,2.38372]
[1778379409082,47.23,80637.57,0.01,-0.01194,1e-05,2.36201]
[1778379414116,47.23,80640.41,0.01,-0.01191,1e-05,2.35766]
[1778379419151,47.23,80637.73,0.01,-0.01194,1e-05,2.36133]
[1778379424186,47.23,80637.5,0.01,-0.01194,1e-05,2.36142]
[1778379434257,47.22,80639.88,0.01,-0.01191,1e-05,2.3575]
[1778379439299,47.22,80643.12,0.01,-0.01188,1e-05,2.35262]
[1778379444334,47.22,80644.06,0.01,-0.01188,1e-05,2.3511]
[1778379449367,47.22,80657.09,0.01,-0.01176,1e-05,2.33219]
[1778379459437,47.22,80656.63,0.01,-0.01176,1e-05,2.33142]
[1778379464475,47.22,80653.4,0.01,-0.01179,1e-05,2.33611]
[1778379469507,47.22,80649.21,0.01,-0.01182,1e-05,2.34222]
[1778379475549,47.22,80647.44,0.01,-0.01184,1e-05,2.34476]
[1778379484613,47.22,80642.92,0.01,-0.01188,1e-05,2.35116]
[1778379489648,47.22,80642.8,0.01,-0.01188,1e-05,2.35122]
[1778379496698,47.22,80642.11,0.01,-0.01188,1e-05,2.35203]
[1778379501731,47.22,80629.84,0.01,-0.01199,1e-05,2.36968]
[1778379507773,47.22,80632.32,0.01,-0.01196,1e-05,2.36576]
[1778379512808,47.22,80634.43,0.01,-0.01194,1e-05,2.36093]
[1778379517843,47.22,80636.83,0.01,-0.01192,1e-05,2.35722]
[1778379524893,47.22,80637.4,0.01,-0.01191,1e-05,2.35611]
[1778379531942,47.22,80637.31,0.01,-0.01191,1e-05,2.35593]
[1778379537983,47.21,80637.24,0.01,-0.01191,1e-05,2.35575]
[1778379548053,47.21,80637.9,0.01,-0.0119,1e-05,2.35431]
[1778379553088,47.21,80641.77,0.01,-0.01186,1e-05,2.3485]
[1778379558123,47.21,80641.74,0.01,-0.01186,1e-05,2.34838]
[1778379566178,47.21,80640.37,0.01,-0.01187,1e-05,2.35012]
[1778379577256,47.21,80641.77,0.01,-0.01185,1e-05,2.34629]
[1778379582291,47.21,80642.21,0.01,-0.01185,1e-05,2.34557]
[1778379588333,47.21,80642.57,0.01,-0.01184,1e-05,2.34496]
[1778379593368,47.21,80637.31,0.01,-0.01189,1e-05,2.35248]
[1778379600335,47.21,80637.32,0.01,-0.01189,1e-05,2.35226]
[1778379607468,47.21,80638.19,0.01,-0.01188,1e-05,2.35079]
[1778379613508,47.21,80637.54,0.01,-0.01188,1e-05,2.35155]
[1778379618544,47.2,80630.28,0.01,-0.01195,1e-05,2.3619]
[1778379625592,47.2,80631.52,0.01,-0.01193,1e-05,2.35971]
[1778379630628,47.2,80631.39,0.01,-0.01193,1e-05,2.35964]
[1778379635662,47.2,80634.94,0.01,-0.01189,1e-05,2.35269]
[1778379640697,47.2,80637.72,0.01,-0.01187,1e-05,2.34844]
[1778379645732,47.2,80637.72,0.01,-0.01187,1e-05,2.34824]
[1778379650767,47.2,80637.23,0.01,-0.01187,1e-05,2.34873]
[1778379656812,47.2,80637.09,0.01,-0.01187,1e-05,2.34866]
[1778379668897,47.19,80637.49,0.01,-0.01186,1e-05,2.34747]
[1778379678967,47.19,80637.04,0.01,-0.01186,1e-05,2.34762]
[1778379689036,47.19,80637.46,0.01,-0.01186,1e-05,2.3465]
[1778379699108,47.19,80637.05,0.01,-0.01185,1e-05,2.34507]
[1778379704142,47.19,80637.0,0.01,-0.01185,1e-05,2.34489]
[1778379709177,47.19,80640.62,0.01,-0.01182,1e-05,2.33942]
[1778379715219,47.19,80639.39,0.01,-0.01182,1e-05,2.34099]
[1778379721178,47.19,80639.05,0.01,-0.01183,1e-05,2.34128]
[1778379726293,47.18,80639.05,0.01,-0.01183,1e-05,2.34111]
[1778379733349,47.18,80638.2,0.01,-0.01183,1e-05,2.34214]
[1778379738380,47.18,80638.13,0.01,-0.01183,1e-05,2.34211]
[1778379743415,47.18,80642.44,0.01,-0.01179,1e-05,2.33578]
[1778379749457,47.18,80642.07,0.01,-0.0118,1e-05,2.33628]
[1778379754492,47.18,80639.74,0.01,-0.01181,1e-05,2.3381]
[1778379759528,47.18,80639.79,0.01,-0.01181,1e-05,2.33802]
[1778379765569,47.18,80637.48,0.01,-0.01183,1e-05,2.34135]
[1778379771611,47.18,80635.64,0.01,-0.01184,1e-05,2.344]
[1778379776646,47.18,80634.47,0.01,-0.01185,1e-05,2.34568]
[1778379782688,47.18,80634.05,0.01,-0.01186,1e-05,2.34627]
[1778379787724,47.18,80633.22,0.01,-0.01186,1e-05,2.34746]
[1778379792760,47.18,80632.3,0.01,-0.01187,1e-05,2.34878]
[1778379797794,47.18,80631.43,0.01,-0.01188,1e-05,2.35002]
[1778379802829,47.18,80632.48,0.01,-0.01187,1e-05,2.34849]
[1778379807864,47.18,80632.18,0.01,-0.01187,1e-05,2.34892]
[1778379813906,47.18,80631.3,0.01,-0.01187,1e-05,2.34869]
[1778379818941,47.18,80640.46,0.01,-0.0118,1e-05,2.33543]
[1778379823978,47.18,80652.51,0.01,-0.01169,1e-05,2.31825]
[1778379829011,47.18,80657.7,0.01,-0.01165,1e-05,2.31105]
[1778379834046,47.18,80660.88,0.01,-0.01162,1e-05,2.30671]
[1778379840089,47.19,80662.1,0.01,-0.01162,1e-05,2.30523]
[1778379845124,47.19,80667.58,0.01,-0.01157,1e-05,2.29768]
[1778379850158,47.19,80673.03,0.01,-0.01153,1e-05,2.29022]
[1778379856201,47.19,80674.13,0.01,-0.01152,1e-05,2.28904]
[1778379862243,47.19,80677.37,0.01,-0.0115,1e-05,2.28487]
[1778379867281,47.19,80682.59,0.01,-0.01145,1e-05,2.27789]
[1778379872317,47.2,80683.14,0.01,-0.01144,1e-05,2.27607]
[1778379877351,47.2,80688.61,0.01,-0.0114,1e-05,2.26884]
[1778379882386,47.2,80689.5,0.01,-0.0114,1e-05,2.26811]
[1778379887421,47.2,80690.22,0.01,-0.01139,1e-05,2.26761]
[1778379894470,47.2,80694.76,0.01,-0.01136,1e-05,2.26191]
[1778379899506,47.21,80696.92,0.01,-0.01135,1e-05,2.25936]
[1778379904540,47.21,80698.67,0.01,-0.01133,1e-05,2.25739]
[1778379909575,47.21,80697.78,0.01,-0.01134,1e-05,2.2591]
[1778379914611,47.21,80699.04,0.01,-0.01134,1e-05,2.2578]
[1778379919646,47.21,80700.78,0.01,-0.01133,1e-05,2.25584]
[1778379926694,47.22,80703.42,0.01,-0.01131,1e-05,2.25283]
[1778379931733,47.22,80705.47,0.01,-0.01129,1e-05,2.24899]
[1778379936768,47.22,80705.23,0.01,-0.01129,1e-05,2.24986]
[1778379942729,47.22,80709.63,0.01,-0.01126,1e-05,2.24438]
[1778379947846,47.23,80714.77,0.01,-0.01122,1e-05,2.23777]
[1778379952881,47.23,80721.12,0.01,-0.01117,1e-05,2.22956]
[1778379959930,47.23,80723.2,0.01,-0.01116,1e-05,2.22765]
[1778379964964,47.24,80725.25,0.01,-0.01115,1e-05,2.22549]
[1778379971006,47.24,80725.27,0.01,-0.01115,1e-05,2.22635]
[1778379976041,47.24,80723.43,0.01,-0.01117,1e-05,2.22963]
[1778379982083,47.25,80722.63,0.01,-0.01118,1e-05,2.23158]
[1778379987118,47.25,80721.67,0.01,-0.01119,1e-05,2.23361]
[1778379993166,47.25,80721.19,0.01,-0.0112,1e-05,2.23376]
[1778379998196,47.26,80720.47,0.01,-0.01121,1e-05,2.23545]
[1778380003232,47.26,80720.23,0.01,-0.01121,1e-05,2.23645]
[1778380008267,47.26,80721.33,0.01,-0.01121,1e-05,2.23558]
[1778380013305,47.26,80721.08,0.01,-0.01121,1e-05,2.23659]
[1778380018338,47.27,80721.05,0.01,-0.01122,1e-05,2.23729]
[1778380023373,47.27,80722.72,0.01,-0.01121,1e-05,2.23561]
[1778380030421,47.27,80723.0,0.01,-0.01121,1e-05,2.23615]
[1778380039485,47.28,80722.25,0.01,-0.01122,1e-05,2.23838]
[1778380044520,47.28,80721.36,0.01,-0.01123,1e-05,2.24027]
[1778380049555,47.28,80722.85,0.01,-0.01123,1e-05,2.23885]
[1778380054591,47.29,80721.02,0.01,-0.01124,1e-05,2.24059]
[1778380059626,47.29,80719.25,0.01,-0.01126,1e-05,2.24371]
[1778380065668,47.29,80718.02,0.01,-0.01127,1e-05,2.24621]
[1778380070704,47.3,80716.77,0.01,-0.01128,1e-05,2.2486]
[1778380075742,47.3,80719.39,0.01,-0.01127,1e-05,2.24562]
[1778380081782,47.3,80719.88,0.01,-0.01127,1e-05,2.24569]
[1778380087823,47.3,80719.64,0.01,-0.01127,1e-05,2.24676]
[1778380093796,47.31,80718.4,0.01,-0.01129,1e-05,2.24921]
[1778380099907,47.31,80723.59,0.01,-0.01125,1e-05,2.2427]
[1778380104943,47.31,80730.41,0.01,-0.0112,1e-05,2.23387]
[1778380109979,47.32,80733.44,0.01,-0.01118,1e-05,2.23034]
[1778380116020,47.32,80736.44,0.01,-0.01115,1e-05,2.22555]
[1778380121055,47.32,80739.33,0.01,-0.01113,1e-05,2.22222]
[1778380129112,47.33,80741.92,0.01,-0.01112,1e-05,2.21971]
[1778380134150,47.33,80745.57,0.01,-0.01109,1e-05,2.21533]
[1778380139182,47.33,80746.79,0.01,-0.01108,1e-05,2.21429]
[1778380144218,47.33,80742.28,0.01,-0.01112,1e-05,2.22116]
[1778380149253,47.34,80733.93,0.01,-0.0112,1e-05,2.23327]
[1778380154288,47.34,80728.94,0.01,-0.01124,1e-05,2.24072]
[1778380162347,47.34,80727.92,0.01,-0.01125,1e-05,2.24305]
[1778380167382,47.34,80725.17,0.01,-0.01128,1e-05,2.2474]
[1778380173438,47.35,80723.21,0.01,-0.01129,1e-05,2.24926]
[1778380179479,47.35,80720.05,0.01,-0.01132,1e-05,2.25428]
[1778380188543,47.35,80719.79,0.01,-0.01133,1e-05,2.25554]
[1778380193578,47.36,80716.38,0.01,-0.01136,1e-05,2.26081]
[1778380198614,47.36,80715.36,0.01,-0.01137,1e-05,2.26272]
[1778380203650,47.36,80714.2,0.01,-0.01138,1e-05,2.26481]
[1778380209692,47.36,80714.91,0.01,-0.01138,1e-05,2.26437]
[1778380218756,47.37,80715.25,0.01,-0.01138,1e-05,2.26474]
[1778380224798,47.37,80715.5,0.01,-0.01138,1e-05,2.26495]
[1778380232853,47.37,80714.19,0.01,-0.01139,1e-05,2.26603]
[1778380238895,47.37,80714.48,0.01,-0.01139,1e-05,2.26617]
[1778380243932,47.37,80718.81,0.01,-0.01136,1e-05,2.26056]
[1778380248965,47.38,80718.07,0.01,-0.01137,1e-05,2.26206]
[1778380254000,47.38,80714.95,0.01,-0.01139,1e-05,2.26686]
[1778380260044,47.38,80713.42,0.01,-0.01141,1e-05,2.2695]
[1778380265083,47.38,80710.23,0.01,-0.01144,1e-05,2.27436]
[1778380270118,47.38,80704.71,0.01,-0.01149,1e-05,2.2825]
[1778380275154,47.38,80702.9,0.01,-0.0115,1e-05,2.28533]
[1778380280191,47.39,80698.54,0.01,-0.01154,1e-05,2.29173]
[1778380285226,47.39,80700.52,0.01,-0.01153,1e-05,2.28911]
[1778380291266,47.39,80703.77,0.01,-0.01149,1e-05,2.28329]
[1778380296302,47.39,80706.57,0.01,-0.01147,1e-05,2.27959]
[1778380302343,47.39,80707.72,0.01,-0.01146,1e-05,2.27831]
[1778380307378,47.39,80709.95,0.01,-0.01145,1e-05,2.27546]
[1778380312414,47.39,80716.5,0.01,-0.01139,1e-05,2.26655]
[1778380317448,47.39,80719.65,0.01,-0.01137,1e-05,2.26252]
[1778380322493,47.4,80721.42,0.01,-0.01136,1e-05,2.26047]
[1778380327525,47.4,80723.08,0.01,-0.01135,1e-05,2.25858]
[1778380332560,47.4,80734.04,0.01,-0.01126,1e-05,2.2439]
[1778380337595,47.4,80731.65,0.01,-0.01128,1e-05,2.24781]
[1778380345653,47.41,80728.24,0.01,-0.01132,1e-05,2.25348]
[1778380350689,47.41,80725.48,0.01,-0.01134,1e-05,2.25789]
[1778380355722,47.41,80727.48,0.01,-0.01132,1e-05,2.25417]
[1778380361764,47.41,80727.33,0.01,-0.01133,1e-05,2.25506]
[1778380369819,47.42,80727.33,0.01,-0.01133,1e-05,2.25594]
[1778380374855,47.42,80725.81,0.01,-0.01135,1e-05,2.25862]
[1778380381904,47.42,80725.7,0.01,-0.01135,1e-05,2.25951]
[1778380386939,47.42,80719.64,0.01,-0.01141,1e-05,2.26848]
[1778380391974,47.43,80719.52,0.01,-0.01141,1e-05,2.26911]
[1778380397009,47.43,80719.37,0.01,-0.01141,1e-05,2.26978]
[1778380402044,47.43,80716.53,0.01,-0.01144,1e-05,2.27421]
[1778380407081,47.43,80714.41,0.01,-0.01146,1e-05,2.27761]
[1778380412115,47.43,80711.98,0.01,-0.01148,1e-05,2.27993]
[1778380417150,47.43,80711.37,0.01,-0.01148,1e-05,2.28117]
[1778380423192,47.44,80711.02,0.01,-0.01149,1e-05,2.28211]
[1778380430176,47.44,80705.97,0.01,-0.01153,1e-05,2.28969]
[1778380435277,47.44,80707.92,0.01,-0.01152,1e-05,2.28722]
[1778380442328,47.44,80708.78,0.01,-0.01151,1e-05,2.28641]
[1778380448369,47.44,80710.7,0.01,-0.0115,1e-05,2.28404]
[1778380453405,47.44,80711.18,0.01,-0.0115,1e-05,2.28364]
[1778380458439,47.44,80711.28,0.01,-0.0115,1e-05,2.28378]
[1778380463475,47.45,80710.26,0.01,-0.01151,1e-05,2.28551]
[1778380468509,47.45,80709.14,0.01,-0.01152,1e-05,2.28734]
[1778380473544,47.45,80708.71,0.01,-0.01152,1e-05,2.28668]
[1778380480528,47.45,80710.11,0.01,-0.01151,1e-05,2.28504]
[1778380485629,47.45,80713.05,0.01,-0.01148,1e-05,2.28114]
[1778380491671,47.45,80713.46,0.01,-0.01148,1e-05,2.28087]
[1778380496707,47.45,80716.36,0.01,-0.01146,1e-05,2.2771]
[1778380501742,47.45,80716.54,0.01,-0.01146,1e-05,2.27714]
[1778380507786,47.46,80716.76,0.01,-0.01146,1e-05,2.27718]
[1778380513827,47.46,80723.18,0.01,-0.01141,1e-05,2.26857]
[1778380518861,47.46,80722.69,0.01,-0.01142,1e-05,2.26963]
[1778380523898,47.46,80727.21,0.01,-0.01138,1e-05,2.26367]
[1778380528933,47.46,80728.69,0.01,-0.01137,1e-05,2.26206]
[1778380533968,47.46,80727.17,0.01,-0.01138,1e-05,2.26318]
[1778380539003,47.47,80726.98,0.01,-0.01138,1e-05,2.26391]
[1778380544045,47.47,80724.56,0.01,-0.01141,1e-05,2.26774]
[1778380549080,47.47,80723.83,0.01,-0.01141,1e-05,2.26918]
[1778380554114,47.47,80726.71,0.01,-0.01139,1e-05,2.26554]
[1778380559150,47.47,80730.14,0.01,-0.01137,1e-05,2.26118]
[1778380564185,47.48,80731.58,0.01,-0.01136,1e-05,2.25964]
[1778380569220,47.48,80732.01,0.01,-0.01136,1e-05,2.25951]
[1778380575263,47.48,80733.77,0.01,-0.01135,1e-05,2.25763]
[1778380581239,47.48,80732.82,0.01,-0.01136,1e-05,2.25954]
[1778380587348,47.48,80734.42,0.01,-0.01135,1e-05,2.25789]
[1778380593390,47.49,80732.58,0.01,-0.01136,1e-05,2.25963]
[1778380599434,47.49,80741.48,0.01,-0.01129,1e-05,2.24802]
[1778380604469,47.49,80742.5,0.01,-0.01129,1e-05,2.24734]
[1778380610510,47.5,80743.3,0.01,-0.01128,1e-05,2.24711]
[1778380617561,47.5,80752.23,0.01,-0.01122,1e-05,2.2358]
[1778380622593,47.51,80756.86,0.01,-0.01118,1e-05,2.23021]
[1778380627633,47.51,80759.26,0.01,-0.01117,1e-05,2.22775]
[1778380632669,47.51,80759.88,0.01,-0.01117,1e-05,2.22776]
[1778380637705,47.52,80759.76,0.01,-0.01118,1e-05,2.22879]
[1778380642739,47.52,80759.97,0.01,-0.01118,1e-05,2.22936]
[1778380647774,47.52,80759.96,0.01,-0.01118,1e-05,2.23024]
[1778380652809,47.53,80757.51,0.01,-0.0112,1e-05,2.233]
[1778380657844,47.53,80757.9,0.01,-0.0112,1e-05,2.23328]
[1778380663886,47.54,80758.38,0.01,-0.01121,1e-05,2.23378]
[1778380668921,47.54,80758.62,0.01,-0.01121,1e-05,2.23426]
[1778380673957,47.54,80749.66,0.01,-0.01129,1e-05,2.24744]
[1778380678992,47.54,80746.12,0.01,-0.01132,1e-05,2.25308]
[1778380687050,47.55,80743.86,0.01,-0.01134,1e-05,2.25729]
[1778380692105,47.55,80744.09,0.01,-0.01135,1e-05,2.25762]
[1778380700162,47.56,80743.71,0.01,-0.01136,1e-05,2.25916]
[1778380706204,47.56,80743.1,0.01,-0.01136,1e-05,2.26075]
[1778380711238,47.56,80733.73,0.01,-0.01144,1e-05,2.27292]
[1778380716273,47.56,80730.43,0.01,-0.01147,1e-05,2.27796]
[1778380721308,47.56,80731.98,0.01,-0.01146,1e-05,2.27615]
[1778380728357,47.57,80733.42,0.01,-0.01145,1e-05,2.27461]
[1778380736413,47.57,80735.18,0.01,-0.01144,1e-05,2.27269]
[1778380742371,47.57,80737.01,0.01,-0.01142,1e-05,2.27051]
[1778380748499,47.57,80736.27,0.01,-0.01143,1e-05,2.2719]
[1778380758569,47.57,80737.64,0.01,-0.01142,1e-05,2.27057]
[1778380763605,47.57,80741.6,0.01,-0.01139,1e-05,2.26529]
[1778380768640,47.58,80743.84,0.01,-0.01138,1e-05,2.26242]
[1778380778709,47.58,80746.96,0.01,-0.01135,1e-05,2.25711]
[1778380787772,47.58,80749.3,0.01,-0.01133,1e-05,2.25433]
[1778380794821,47.58,80749.68,0.01,-0.01133,1e-05,2.25414]
[1778380800864,47.58,80740.72,0.01,-0.0114,1e-05,2.2669]
[1778380805900,47.58,80735.58,0.01,-0.01145,1e-05,2.27427]
[1778380810934,47.58,80729.46,0.01,-0.0115,1e-05,2.28302]
[1778380815969,47.58,80726.98,0.01,-0.01152,1e-05,2.28661]
[1778380821004,47.58,80715.53,0.01,-0.01162,1e-05,2.30289]
[1778380826041,47.58,80713.79,0.01,-0.01163,1e-05,2.30534]
[1778380831077,47.58,80711.27,0.01,-0.01164,1e-05,2.3074]
[1778380836111,47.58,80712.17,0.01,-0.01164,1e-05,2.30614]
[1778380841146,47.58,80717.65,0.01,-0.01159,1e-05,2.29843]
[1778380847191,47.59,80718.14,0.01,-0.01159,1e-05,2.29784]
[1778380852223,47.59,80716.85,0.01,-0.0116,1e-05,2.29975]
[1778380859272,47.59,80714.92,0.01,-0.01162,1e-05,2.3026]
[1778380864308,47.59,80713.84,0.01,-0.01163,1e-05,2.3042]
[1778380869343,47.59,80712.64,0.01,-0.01164,1e-05,2.30597]
[1778380880444,47.59,80712.08,0.01,-0.01164,1e-05,2.30689]
[1778380885479,47.59,80716.57,0.01,-0.0116,1e-05,2.3006]
[1778380890514,47.59,80715.93,0.01,-0.01161,1e-05,2.30163]
[1778380895549,47.59,80714.54,0.01,-0.01162,1e-05,2.30222]
[1778380903496,47.59,80714.66,0.01,-0.01162,1e-05,2.30225]
[1778380913566,47.59,80714.04,0.01,-0.01162,1e-05,2.30336]
[1778380918710,47.59,80711.46,0.01,-0.01164,1e-05,2.30713]
[1778380927778,47.59,80710.89,0.01,-0.01165,1e-05,2.30809]
[1778380932816,47.59,80710.67,0.01,-0.01165,1e-05,2.30852]
[1778380938855,47.59,80711.51,0.01,-0.01165,1e-05,2.30749]
[1778380947918,47.59,80711.38,0.01,-0.01165,1e-05,2.30792]
[1778380953851,47.59,80713.45,0.01,-0.01163,1e-05,2.30365]
[1778380958995,47.59,80713.45,0.01,-0.01163,1e-05,2.30379]
[1778380968058,47.6,80711.77,0.01,-0.01164,1e-05,2.30642]
[1778380973991,47.6,80712.51,0.01,-0.01164,1e-05,2.30554]
[1778380979135,47.6,80712.07,0.01,-0.01164,1e-05,2.30631]
[1778380986187,47.6,80710.98,0.01,-0.01165,1e-05,2.30804]
[1778380991222,47.6,80699.64,0.01,-0.01175,1e-05,2.32424]
[1778380996257,47.6,80700.41,0.01,-0.01174,1e-05,2.32314]
[1778381004207,47.6,80703.82,0.01,-0.01171,1e-05,2.31831]
[1778381014277,47.6,80707.72,0.01,-0.01167,1e-05,2.31133]
[1778381019418,47.6,80709.44,0.01,-0.01166,1e-05,2.30895]
[1778381027474,47.6,80711.57,0.01,-0.01164,1e-05,2.30604]
[1778381032510,47.6,80716.73,0.01,-0.0116,1e-05,2.29887]
[1778381038552,47.6,80715.97,0.01,-0.01161,1e-05,2.30016]
[1778381044488,47.6,80715.37,0.01,-0.01161,1e-05,2.30122]
[1778381050635,47.6,80713.38,0.01,-0.01163,1e-05,2.30425]
[1778381056678,47.6,80712.54,0.01,-0.01164,1e-05,2.30563]
[1778381061716,47.6,80713.07,0.01,-0.01164,1e-05,2.30505]
[1778381067755,47.6,80712.23,0.01,-0.01164,1e-05,2.30645]
[1778381074701,47.61,80710.4,0.01,-0.01165,1e-05,2.3078]
[1778381079839,47.61,80709.97,0.01,-0.01166,1e-05,2.30859]
[1778381084874,47.61,80710.81,0.01,-0.01165,1e-05,2.30759]
[1778381090915,47.61,80710.07,0.01,-0.01166,1e-05,2.30886]
[1778381095952,47.61,80721.49,0.01,-0.01156,1e-05,2.29289]
[1778381100986,47.61,80728.05,0.01,-0.01151,1e-05,2.28395]
[1778381109043,47.61,80731.2,0.01,-0.01149,1e-05,2.28005]
[1778381114078,47.61,80718.16,0.01,-0.0116,1e-05,2.29875]
[1778381119113,47.61,80715.34,0.01,-0.01162,1e-05,2.30291]
[1778381125158,47.61,80713.9,0.01,-0.01164,1e-05,2.30514]
[1778381130195,47.62,80712.69,0.01,-0.01165,1e-05,2.30699]
[1778381135229,47.62,80712.24,0.01,-0.01165,1e-05,2.30627]
[1778381142279,47.62,80711.15,0.01,-0.01166,1e-05,2.30801]
[1778381148321,47.62,80709.42,0.01,-0.01167,1e-05,2.31061]
[1778381153355,47.62,80703.37,0.01,-0.01172,1e-05,2.31931]
[1778381158390,47.62,80700.1,0.01,-0.01175,1e-05,2.32402]
[1778381165439,47.62,80700.87,0.01,-0.01174,1e-05,2.32296]
[1778381170476,47.62,80698.08,0.01,-0.01177,1e-05,2.32693]
[1778381176518,47.62,80702.23,0.01,-0.01173,1e-05,2.321]
[1778381181554,47.62,80712.12,0.01,-0.01165,1e-05,2.307]
[1778381186590,47.62,80712.5,0.01,-0.01165,1e-05,2.30659]
[1778381191627,47.62,80711.63,0.01,-0.01165,1e-05,2.30644]
[1778381196662,47.62,80720.67,0.01,-0.01157,1e-05,2.29378]
[1778381204718,47.62,80723.35,0.01,-0.01155,1e-05,2.29033]
[1778381209753,47.62,80727.93,0.01,-0.01152,1e-05,2.2841]
[1778381215796,47.62,80729.25,0.01,-0.01151,1e-05,2.28249]
[1778381220830,47.62,80730.56,0.01,-0.0115,1e-05,2.28084]
[1778381225865,47.62,80731.61,0.01,-0.01149,1e-05,2.27955]
[1778381230900,47.63,80732.71,0.01,-0.01148,1e-05,2.27816]
[1778381235935,47.63,80743.62,0.01,-0.01139,1e-05,2.26317]
[1778381240971,47.63,80741.97,0.01,-0.01141,1e-05,2.26576]
[1778381246029,47.63,80748.2,0.01,-0.01136,1e-05,2.25737]
[1778381253080,47.63,80748.95,0.01,-0.01135,1e-05,2.25531]
[1778381258113,47.63,80752.34,0.01,-0.01132,1e-05,2.25092]
[1778381270199,47.64,80754.06,0.01,-0.01131,1e-05,2.24934]
[1778381280150,47.64,80756.35,0.01,-0.0113,1e-05,2.24682]
[1778381286312,47.64,80758.1,0.01,-0.01128,1e-05,2.24479]
[1778381291344,47.64,80759.37,0.01,-0.01128,1e-05,2.24339]
[1778381296379,47.64,80767.07,0.01,-0.01121,1e-05,2.23307]
[1778381302422,47.65,80768.24,0.01,-0.01121,1e-05,2.23199]
[1778381307457,47.65,80769.75,0.01,-0.0112,1e-05,2.23036]
[1778381312494,47.65,80771.21,0.01,-0.01118,1e-05,2.22741]
[1778381317529,47.65,80769.79,0.01,-0.0112,1e-05,2.23008]
[1778381322568,47.66,80768.47,0.01,-0.01121,1e-05,2.23251]
[1778381327603,47.66,80767.21,0.01,-0.01123,1e-05,2.23487]
[1778381336666,47.66,80766.99,0.01,-0.01123,1e-05,2.23628]
[1778381341701,47.67,80760.54,0.01,-0.01129,1e-05,2.24584]
[1778381347744,47.67,80756.39,0.01,-0.01133,1e-05,2.25227]
[1778381352779,47.67,80754.66,0.01,-0.01135,1e-05,2.25525]
[1778381357813,47.67,80753.12,0.01,-0.01136,1e-05,2.25798]
[1778381362848,47.68,80755.96,0.01,-0.01134,1e-05,2.25462]
[1778381367883,47.68,80757.89,0.01,-0.01133,1e-05,2.25256]
[1778381372920,47.68,80759.38,0.01,-0.01131,1e-05,2.24962]
[1778381377954,47.68,80760.89,0.01,-0.01131,1e-05,2.24814]
[1778381387019,47.69,80762.12,0.01,-0.0113,1e-05,2.24754]
[1778381392052,47.69,80770.03,0.01,-0.01124,1e-05,2.23723]
[1778381397087,47.69,80770.38,0.01,-0.01124,1e-05,2.23744]
[1778381402122,47.7,80770.85,0.01,-0.01124,1e-05,2.23754]
[1778381408164,47.7,80770.28,0.01,-0.01125,1e-05,2.23922]
[1778381412542,47.7,80779.75,0.01,-0.01118,1e-05,2.22661]
[1778381412640,47.7,80781.59,0.01,-0.01116,1e-05,2.22425]
[1778381413617,47.7,80781.59,0.01,-0.01116,1e-05,2.22425]
[1778381413705,47.7,80774.31,0.01,-0.01122,1e-05,2.23446]
[1778381419240,47.71,80769.8,0.01,-0.01127,1e-05,2.24153]
[1778381426290,47.71,80773.74,0.01,-0.01124,1e-05,2.23698]
[1778381431327,47.71,80778.01,0.01,-0.0112,1e-05,2.23024]
[1778381436364,47.72,80775.86,0.01,-0.01122,1e-05,2.23383]
[1778381442407,47.72,80775.33,0.01,-0.01123,1e-05,2.23529]
[1778381447441,47.72,80771.14,0.01,-0.01127,1e-05,2.24166]
[1778381452476,47.72,80767.33,0.01,-0.0113,1e-05,2.24749]
[1778381459525,47.73,80763.93,0.01,-0.01133,1e-05,2.25291]
[1778381464561,47.73,80760.3,0.01,-0.01137,1e-05,2.25842]
[1778381469595,47.73,80757.49,0.01,-0.01139,1e-05,2.2628]
[1778381474630,47.73,80754.7,0.01,-0.01142,1e-05,2.26715]
[1778381479668,47.73,80753.23,0.01,-0.01143,1e-05,2.26965]
[1778381484703,47.74,80751.49,0.01,-0.01145,1e-05,2.27262]
[1778381489737,47.74,80750.26,0.01,-0.01146,1e-05,2.27478]
[1778381495780,47.74,80750.67,0.01,-0.01146,1e-05,2.27324]
[1778381500815,47.74,80752.4,0.01,-0.01144,1e-05,2.27127]
[1778381506857,47.74,80752.64,0.01,-0.01145,1e-05,2.27146]
[1778381516929,47.75,80753.2,0.01,-0.01145,1e-05,2.27155]
[1778381522971,47.75,80756.52,0.01,-0.01142,1e-05,2.26745]
[1778381528027,47.75,80757.69,0.01,-0.01141,1e-05,2.26627]
[1778381533043,47.75,80758.78,0.01,-0.01141,1e-05,2.2652]
[1778381538079,47.76,80758.48,0.01,-0.01141,1e-05,2.26608]
[1778381543113,47.76,80749.45,0.01,-0.01149,1e-05,2.27912]
[1778381548149,47.76,80744.0,0.01,-0.01154,1e-05,2.2871]
[1778381554190,47.76,80743.52,0.01,-0.01154,1e-05,2.28662]
[1778381560233,47.76,80744.77,0.01,-0.01153,1e-05,2.28517]
[1778381565268,47.76,80748.02,0.01,-0.0115,1e-05,2.28085]
[1778381570302,47.76,80748.79,0.01,-0.0115,1e-05,2.27997]
[1778381576344,47.76,80747.89,0.01,-0.01151,1e-05,2.28143]
[1778381582264,47.76,80749.19,0.01,-0.0115,1e-05,2.27975]
[1778381592334,47.77,80750.61,0.01,-0.01148,1e-05,2.27798]
[1778381602405,47.77,80752.95,0.01,-0.01147,1e-05,2.27492]
[1778381608569,47.77,80754.34,0.01,-0.01146,1e-05,2.27311]
[1778381613604,47.77,80754.29,0.01,-0.01145,1e-05,2.27179]
[1778381619648,47.77,80755.08,0.01,-0.01144,1e-05,2.27082]
[1778381624683,47.77,80755.77,0.01,-0.01144,1e-05,2.26996]
[1778381632618,47.77,80755.94,0.01,-0.01144,1e-05,2.2699]
[1778381637771,47.77,80755.94,0.01,-0.01144,1e-05,2.27001]
[1778381642809,47.77,80757.02,0.01,-0.01143,1e-05,2.26861]
[1778381647846,47.77,80762.07,0.01,-0.01139,1e-05,2.26168]
[1778381652881,47.77,80764.45,0.01,-0.01137,1e-05,2.25858]
[1778381657917,47.77,80764.48,0.01,-0.01137,1e-05,2.25882]
[1778381663959,47.77,80762.2,0.01,-0.01139,1e-05,2.2623]
[1778381668994,47.78,80757.82,0.01,-0.01143,1e-05,2.26867]
[1778381675038,47.78,80765.55,0.01,-0.01136,1e-05,2.25682]
[1778381680073,47.78,80765.73,0.01,-0.01136,1e-05,2.25696]
[1778381685108,47.78,80764.07,0.01,-0.01138,1e-05,2.25965]
[1778381691150,47.78,80763.52,0.01,-0.01139,1e-05,2.26086]
[1778381697193,47.78,80763.03,0.01,-0.01139,1e-05,2.262]
[1778381702227,47.79,80763.37,0.01,-0.01139,1e-05,2.26191]
[1778381708270,47.79,80762.24,0.01,-0.0114,1e-05,2.26394]
[1778381713304,47.79,80762.08,0.01,-0.01141,1e-05,2.26454]
[1778381723248,47.79,80761.71,0.01,-0.01142,1e-05,2.2658]
[1778381728409,47.79,80761.29,0.01,-0.01142,1e-05,2.26675]
[1778381735458,47.8,80761.2,0.01,-0.01142,1e-05,2.26591]
[1778381740493,47.8,80755.42,0.01,-0.01147,1e-05,2.27435]
[1778381745528,47.8,80748.8,0.01,-0.01152,1e-05,2.28391]
[1778381750563,47.8,80739.14,0.01,-0.01161,1e-05,2.29774]
[1778381755598,47.8,80739.53,0.01,-0.0116,1e-05,2.29731]
[1778381760910,47.8,80738.66,0.01,-0.01161,1e-05,2.29865]
[1778381761010,47.8,80738.32,0.01,-0.01161,1e-05,2.29918]
[1778381766676,47.8,80737.52,0.01,-0.01162,1e-05,2.30042]
[1778381773599,47.8,80736.64,0.01,-0.01163,1e-05,2.30179]
[1778381776400,47.8,80736.64,0.01,-0.01163,1e-05,2.30181]
[1778381776501,47.8,80735.97,0.01,-0.01164,1e-05,2.30278]
[1778381781783,47.8,80735.08,0.01,-0.01164,1e-05,2.30409]
[1778381787825,47.8,80732.69,0.01,-0.01166,1e-05,2.30749]
[1778381793739,47.8,80732.16,0.01,-0.01166,1e-05,2.30673]
[1778381798902,47.8,80732.16,0.01,-0.01166,1e-05,2.30672]
[1778381803939,47.8,80738.27,0.01,-0.01161,1e-05,2.29807]
[1778381805249,47.8,80738.27,0.01,-0.01161,1e-05,2.29807]
[1778381805350,47.8,80739.06,0.01,-0.0116,1e-05,2.29695]
[1778381811134,47.8,80739.71,0.01,-0.0116,1e-05,2.29603]
[1778381811235,47.8,80738.91,0.01,-0.0116,1e-05,2.29714]
[1778381812754,47.8,80738.91,0.01,-0.0116,1e-05,2.29714]
[1778381813004,47.8,80738.91,0.01,-0.0116,1e-05,2.29713]
[1778381819046,47.8,80740.18,0.01,-0.01159,1e-05,2.2953]
[1778381827102,47.8,80743.81,0.01,-0.01156,1e-05,2.29015]
[1778381834151,47.8,80744.8,0.01,-0.01155,1e-05,2.28872]
[1778381842208,47.8,80746.71,0.01,-0.01154,1e-05,2.286]
[1778381848249,47.8,80747.27,0.01,-0.01153,1e-05,2.28519]
[1778381853284,47.8,80746.65,0.01,-0.01153,1e-05,2.28453]
[1778381858320,47.8,80746.79,0.01,-0.01153,1e-05,2.2843]
[1778381863355,47.8,80747.95,0.01,-0.01152,1e-05,2.28264]
[1778381868389,47.8,80750.11,0.01,-0.0115,1e-05,2.27959]
[1778381873426,47.8,80750.26,0.01,-0.0115,1e-05,2.27938]
[1778381878462,47.8,80751.53,0.01,-0.01149,1e-05,2.27762]
[1778381883499,47.8,80752.77,0.01,-0.01148,1e-05,2.27591]
[1778381888535,47.8,80752.93,0.01,-0.01148,1e-05,2.27572]
[1778381894577,47.8,80752.98,0.01,-0.01148,1e-05,2.27568]
[1778381899612,47.8,80756.05,0.01,-0.01145,1e-05,2.27145]
[1778381906660,47.8,80755.89,0.01,-0.01145,1e-05,2.27177]
[1778381911698,47.8,80753.22,0.01,-0.01147,1e-05,2.27409]
[1778381916732,47.8,80751.76,0.01,-0.01148,1e-05,2.27621]
[1778381921767,47.8,80751.01,0.01,-0.01149,1e-05,2.27735]
[1778381932844,47.8,80750.55,0.01,-0.0115,1e-05,2.27838]
[1778381937880,47.81,80760.87,0.01,-0.01141,1e-05,2.26421]
[1778381942914,47.81,80760.68,0.01,-0.01142,1e-05,2.26482]
[1778381947948,47.81,80760.82,0.01,-0.01142,1e-05,2.26498]
[1778381952984,47.81,80759.72,0.01,-0.01143,1e-05,2.26686]
[1778381958020,47.81,80756.78,0.01,-0.01145,1e-05,2.27131]
[1778381963055,47.81,80746.69,0.01,-0.01154,1e-05,2.28575]
[1778381970116,47.81,80745.61,0.01,-0.01155,1e-05,2.28749]
[1778381976145,47.81,80745.61,0.01,-0.01154,1e-05,2.28615]
[1778381983196,47.81,80752.21,0.01,-0.01149,1e-05,2.27714]
[1778381988231,47.82,80754.13,0.01,-0.01147,1e-05,2.27465]
[1778381993266,47.82,80761.83,0.01,-0.01141,1e-05,2.26417]
[1778381998306,47.82,80769.48,0.01,-0.01135,1e-05,2.25391]
[1778382000256,47.82,80768.85,0.01,-0.01136,1e-05,2.25488]
[1778382000323,47.82,80770.8,0.01,-0.01134,1e-05,2.25217]
[1778382005357,47.82,80772.63,0.01,-0.01133,1e-05,2.25025]
[1778382010392,47.82,80773.58,0.01,-0.01133,1e-05,2.24946]
[1778382015428,47.83,80770.89,0.01,-0.01135,1e-05,2.2537]
[1778382016702,47.83,80770.89,0.01,-0.01135,1e-05,2.2537]
[1778382017442,47.83,80765.76,0.01,-0.01139,1e-05,2.26102]
[1778382022476,47.83,80761.89,0.01,-0.01143,1e-05,2.26681]
[1778382027515,47.83,80762.65,0.01,-0.01142,1e-05,2.26614]
[1778382034562,47.83,80763.37,0.01,-0.01141,1e-05,2.26421]
[1778382039596,47.83,80762.82,0.01,-0.01142,1e-05,2.26541]
[1778382044630,47.84,80762.66,0.01,-0.01142,1e-05,2.26606]
[1778382050199,47.84,80762.24,0.01,-0.01143,1e-05,2.2669]
[1778382050674,47.84,80762.19,0.01,-0.01143,1e-05,2.26723]
[1778382051196,47.84,80762.19,0.01,-0.01143,1e-05,2.26723]
[1778382051680,47.84,80762.04,0.01,-0.01143,1e-05,2.26752]
[1778382058731,47.84,80755.1,0.01,-0.01149,1e-05,2.27774]
[1778382063765,47.84,80750.12,0.01,-0.01154,1e-05,2.28503]
[1778382068801,47.84,80751.92,0.01,-0.01152,1e-05,2.28278]
[1778382075733,47.84,80749.68,0.01,-0.01154,1e-05,2.28635]
[1778382080884,47.85,80742.74,0.01,-0.0116,1e-05,2.29639]
[1778382085571,47.85,80745.96,0.01,-0.01158,1e-05,2.292]
[1778382085649,47.85,80745.74,0.01,-0.01158,1e-05,2.29241]
[1778382088494,47.85,80745.74,0.01,-0.01158,1e-05,2.29246]
[1778382088555,47.85,80750.38,0.01,-0.01154,1e-05,2.28605]
[1778382093976,47.85,80748.72,0.01,-0.01155,1e-05,2.28718]
[1778382099012,47.85,80750.73,0.01,-0.01154,1e-05,2.28463]
[1778382106063,47.85,80749.82,0.01,-0.01155,1e-05,2.28627]
[1778382112105,47.85,80748.29,0.01,-0.01156,1e-05,2.28872]
[1778382117139,47.85,80747.68,0.01,-0.01157,1e-05,2.28981]
[1778382122175,47.85,80747.55,0.01,-0.01157,1e-05,2.29022]
[1778382128217,47.86,80747.59,0.01,-0.01157,1e-05,2.29045]
[1778382133252,47.86,80754.71,0.01,-0.01151,1e-05,2.28072]
[1778382134520,47.86,80754.71,0.01,-0.01151,1e-05,2.28072]
[1778382134538,47.86,80756.26,0.01,-0.0115,1e-05,2.27867]
[1778382140301,47.86,80757.6,0.01,-0.01149,1e-05,2.27716]
[1778382142312,47.86,80758.08,0.01,-0.01149,1e-05,2.27655]
[1778382142413,47.86,80758.41,0.01,-0.01149,1e-05,2.27623]
[1778382143107,47.86,80758.41,0.01,-0.01149,1e-05,2.27623]
[1778382143323,47.86,80758.41,0.01,-0.01149,1e-05,2.27623]
[1778382148358,47.86,80762.29,0.01,-0.01146,1e-05,2.27119]
[1778382153392,47.86,80764.39,0.01,-0.01143,1e-05,2.26716]
[1778382158427,47.87,80770.86,0.01,-0.01138,1e-05,2.25873]
[1778382163465,47.87,80777.95,0.01,-0.01133,1e-05,2.24931]
[1778382168499,47.87,80789.9,0.01,-0.01124,1e-05,2.23359]
[1778382174542,47.87,80790.66,0.01,-0.01123,1e-05,2.23337]
[1778382179576,47.88,80793.15,0.01,-0.01122,1e-05,2.23063]
[1778382186511,47.88,80795.25,0.01,-0.01121,1e-05,2.22871]
[1778382191660,47.88,80795.25,0.01,-0.01121,1e-05,2.2294]
[1778382197702,47.89,80796.92,0.01,-0.0112,1e-05,2.22794]
[1778382203745,47.89,80799.79,0.01,-0.01118,1e-05,2.22488]
[1778382208780,47.89,80799.27,0.01,-0.01119,1e-05,2.22633]
[1778382215831,47.9,80797.5,0.01,-0.0112,1e-05,2.22821]
[1778382221871,47.9,80798.24,0.01,-0.0112,1e-05,2.22795]
[1778382226906,47.9,80799.65,0.01,-0.01119,1e-05,2.22661]
[1778382231941,47.91,80802.41,0.01,-0.01118,1e-05,2.2234]
[1778382236975,47.91,80801.46,0.01,-0.01119,1e-05,2.22529]
[1778382242011,47.91,80800.74,0.01,-0.0112,1e-05,2.22683]
[1778382247046,47.91,80798.61,0.01,-0.01122,1e-05,2.2303]
[1778382252081,47.92,80798.15,0.01,-0.01122,1e-05,2.23147]
[1778382261144,47.92,80797.41,0.01,-0.01123,1e-05,2.23342]
[1778382266609,47.92,80794.53,0.01,-0.01126,1e-05,2.23778]
[1778382272221,47.92,80796.85,0.01,-0.01124,1e-05,2.23382]
[1778382281285,47.93,80797.28,0.01,-0.01124,1e-05,2.23416]
[1778382287327,47.93,80806.51,0.01,-0.01117,1e-05,2.22213]
[1778382292362,47.93,80812.39,0.01,-0.01113,1e-05,2.21466]
[1778382298405,47.94,80813.39,0.01,-0.01112,1e-05,2.21403]
[1778382306461,47.94,80814.58,0.01,-0.01112,1e-05,2.21338]
[1778382311496,47.94,80819.18,0.01,-0.01108,1e-05,2.20779]
[1778382316531,47.95,80821.41,0.01,-0.01107,1e-05,2.20542]
[1778382321569,47.95,80817.67,0.01,-0.0111,1e-05,2.21119]
[1778382327491,47.95,80813.82,0.01,-0.01114,1e-05,2.21717]
[1778382332646,47.95,80808.87,0.01,-0.01118,1e-05,2.22316]
[1778382337680,47.96,80807.46,0.01,-0.01119,1e-05,2.22563]
[1778382342716,47.96,80805.0,0.01,-0.01121,1e-05,2.22951]
[1778382348757,47.96,80798.94,0.01,-0.01127,1e-05,2.2384]
[1778382353792,47.96,80797.01,0.01,-0.01128,1e-05,2.24146]
[1778382358827,47.96,80796.67,0.01,-0.01129,1e-05,2.24234]
[1778382363869,47.97,80789.22,0.01,-0.01135,1e-05,2.25299]
[1778382368900,47.97,80788.81,0.01,-0.01136,1e-05,2.25387]
[1778382373933,47.97,80790.06,0.01,-0.01135,1e-05,2.25245]
[1778382378968,47.97,80791.33,0.01,-0.01134,1e-05,2.25101]
[1778382386019,47.97,80794.09,0.01,-0.01132,1e-05,2.24767]
[1778382392059,47.97,80791.35,0.01,-0.01134,1e-05,2.25035]
[1778382397093,47.98,80792.21,0.01,-0.01133,1e-05,2.24946]
[1778382404147,47.98,80793.1,0.01,-0.01133,1e-05,2.24864]
[1778382409178,47.98,80788.5,0.01,-0.01137,1e-05,2.25524]
[1778382414213,47.98,80786.34,0.01,-0.01139,1e-05,2.25841]
[1778382420255,47.98,80788.2,0.01,-0.01137,1e-05,2.25603]
[1778382425290,47.98,80783.1,0.01,-0.01141,1e-05,2.26329]
[1778382430332,47.98,80775.73,0.01,-0.01148,1e-05,2.27363]
[1778382435366,47.98,80772.53,0.01,-0.0115,1e-05,2.27812]
[1778382443423,47.98,80775.54,0.01,-0.01148,1e-05,2.27401]
[1778382448458,47.98,80774.38,0.01,-0.01149,1e-05,2.27573]
[1778382453493,47.98,80771.62,0.01,-0.0115,1e-05,2.27819]
[1778382458528,47.98,80772.45,0.01,-0.0115,1e-05,2.27714]
[1778382463564,47.98,80772.95,0.01,-0.01149,1e-05,2.27658]
[1778382468599,47.98,80772.76,0.01,-0.0115,1e-05,2.277]
[1778382470438,47.98,80772.76,0.01,-0.0115,1e-05,2.277]
[1778382470539,47.98,80772.61,0.01,-0.0115,1e-05,2.27727]
[1778382476654,47.98,80771.72,0.01,-0.01151,1e-05,2.27871]
[1778382482697,47.99,80770.93,0.01,-0.01151,1e-05,2.28003]
[1778382488739,47.99,80770.18,0.01,-0.01152,1e-05,2.28129]
[1778382493774,47.99,80769.6,0.01,-0.01153,1e-05,2.28231]
[1778382498808,47.99,80771.27,0.01,-0.01152,1e-05,2.28017]
[1778382508774,47.99,80769.31,0.01,-0.01153,1e-05,2.28326]
[1778382512705,47.99,80764.48,0.01,-0.01157,1e-05,2.28867]
[1778382512907,47.99,80759.07,0.01,-0.01161,1e-05,2.2963]
[1778382516447,47.99,80753.36,0.01,-0.01166,1e-05,2.30435]
[1778382516937,47.99,80750.83,0.01,-0.01168,1e-05,2.30792]
[1778382517944,47.99,80750.83,0.01,-0.01168,1e-05,2.30792]
[1778382517969,47.99,80750.59,0.01,-0.01168,1e-05,2.30826]
[1778382522189,47.99,80750.59,0.01,-0.01168,1e-05,2.30825]
[1778382522217,47.99,80748.81,0.01,-0.0117,1e-05,2.31076]
[1778382528013,47.99,80750.08,0.01,-0.01169,1e-05,2.30895]
[1778382530706,47.99,80751.31,0.01,-0.01168,1e-05,2.30722]
[1778382531033,47.99,80751.67,0.01,-0.01167,1e-05,2.30672]
[1778382538984,47.99,80755.57,0.01,-0.01164,1e-05,2.30139]
[1778382544124,47.99,80757.84,0.01,-0.01162,1e-05,2.29831]
[1778382550168,47.99,80759.91,0.01,-0.01161,1e-05,2.29557]
[1778382555486,47.99,80762.15,0.01,-0.01159,1e-05,2.29253]
[1778382556144,47.99,80762.15,0.01,-0.01159,1e-05,2.29253]
[1778382565273,47.99,80765.61,0.01,-0.01156,1e-05,2.28802]
[1778382566018,47.99,80765.61,0.01,-0.01156,1e-05,2.28802]
[1778382566279,47.99,80763.51,0.01,-0.01158,1e-05,2.29099]
[1778382569561,47.99,80762.85,0.01,-0.01159,1e-05,2.29199]
[1778382569647,47.99,80758.34,0.01,-0.01162,1e-05,2.29833]
[1778382571657,47.99,80758.34,0.01,-0.01162,1e-05,2.29834]
[1778382571741,47.99,80757.24,0.01,-0.01163,1e-05,2.29839]
[1778382573054,47.99,80757.24,0.01,-0.01163,1e-05,2.29839]
[1778382573148,47.99,80755.56,0.01,-0.01164,1e-05,2.30077]
[1778382579268,47.99,80752.36,0.01,-0.01167,1e-05,2.30533]
[1778382583011,47.99,80752.36,0.01,-0.01167,1e-05,2.30533]
[1778382583112,47.99,80750.88,0.01,-0.01168,1e-05,2.30745]
[1778382589337,47.99,80747.76,0.01,-0.01171,1e-05,2.31188]
[1778382594481,47.99,80747.16,0.01,-0.01171,1e-05,2.31273]
[1778382600523,47.99,80749.37,0.01,-0.01169,1e-05,2.30959]
[1778382606566,47.99,80751.18,0.01,-0.01168,1e-05,2.30702]
[1778382617642,47.99,80751.82,0.01,-0.01167,1e-05,2.30607]
[1778382622677,47.99,80755.65,0.01,-0.01164,1e-05,2.30067]
[1778382627713,47.99,80757.6,0.01,-0.01162,1e-05,2.29792]
[1778382633755,47.99,80758.68,0.01,-0.01161,1e-05,2.29494]
[1778382639797,48.0,80760.74,0.01,-0.01159,1e-05,2.29213]
[1778382646846,48.0,80761.26,0.01,-0.01159,1e-05,2.29154]
[1778382654906,48.0,80762.0,0.01,-0.01158,1e-05,2.29068]
[1778382659941,48.0,80758.73,0.01,-0.01161,1e-05,2.29539]
[1778382661093,48.0,80758.73,0.01,-0.01161,1e-05,2.29539]
[1778382661168,48.0,80757.51,0.01,-0.01162,1e-05,2.29714]
[1778382666990,48.0,80755.51,0.01,-0.01164,1e-05,2.30002]
[1778382672025,48.0,80754.51,0.01,-0.01165,1e-05,2.30149]
[1778382677060,48.0,80754.37,0.01,-0.01165,1e-05,2.30169]
[1778382683103,48.0,80754.45,0.01,-0.01165,1e-05,2.30155]
[1778382690042,48.0,80754.21,0.01,-0.01165,1e-05,2.30177]
[1778382696193,48.0,80754.38,0.01,-0.01164,1e-05,2.29989]
[1778382707270,48.0,80754.48,0.01,-0.01164,1e-05,2.29948]
[1778382710402,47.99,80754.75,0.01,-0.01163,1e-05,2.29904]
[1778382711298,47.99,80754.42,0.01,-0.01164,1e-05,2.29944]
[1778382711611,47.99,80754.42,0.01,-0.01164,1e-05,2.29944]
[1778382712305,47.99,80753.66,0.01,-0.01164,1e-05,2.30048]
[1778382712504,47.99,80753.66,0.01,-0.01164,1e-05,2.30048]
[1778382712527,47.99,80753.1,0.01,-0.01165,1e-05,2.30127]
[1778382713932,47.99,80753.1,0.01,-0.01165,1e-05,2.30127]
[1778382713956,47.99,80753.1,0.01,-0.01165,1e-05,2.30124]
[1778382715656,47.99,80753.1,0.01,-0.01165,1e-05,2.30124]
[1778382715713,47.99,80753.1,0.01,-0.01165,1e-05,2.30118]
[1778382721371,47.99,80749.0,0.01,-0.01168,1e-05,2.30679]
[1778382727410,47.99,80747.92,0.01,-0.01169,1e-05,2.30818]
[1778382732009,47.99,80746.34,0.01,-0.0117,1e-05,2.31035]
[1778382732075,47.99,80746.34,0.01,-0.0117,1e-05,2.31031]
[1778382735928,47.99,80750.92,0.01,-0.01166,1e-05,2.30379]
[1778382736028,47.99,80750.63,0.01,-0.01166,1e-05,2.3042]
[1778382736539,47.99,80750.63,0.01,-0.01166,1e-05,2.3042]
[1778382736609,47.99,80750.63,0.01,-0.01166,1e-05,2.3042]
[1778382742516,47.99,80747.66,0.01,-0.01169,1e-05,2.30839]
[1778382748557,47.99,80749.27,0.01,-0.01168,1e-05,2.30611]
[1778382753592,47.99,80753.47,0.01,-0.01163,1e-05,2.2987]
[1778382756072,47.99,80754.98,0.01,-0.01162,1e-05,2.29658]
[1778382756153,47.99,80755.31,0.01,-0.01162,1e-05,2.29615]
[1778382762414,47.99,80756.87,0.01,-0.01161,1e-05,2.29402]
[1778382763083,47.99,80756.87,0.01,-0.01161,1e-05,2.29402]
[1778382766219,47.99,80756.87,0.01,-0.01161,1e-05,2.29408]
[1778382766274,47.99,80757.44,0.01,-0.0116,1e-05,2.29333]
[1778382771719,47.99,80756.9,0.01,-0.01161,1e-05,2.29418]
[1778382778117,47.99,80757.3,0.01,-0.0116,1e-05,2.2937]
[1778382778176,47.99,80759.03,0.01,-0.01159,1e-05,2.29135]
[1778382778963,47.99,80759.03,0.01,-0.01159,1e-05,2.29135]
[1778382780673,47.99,80759.03,0.01,-0.01159,1e-05,2.29141]
[1778382787830,48.0,80759.03,0.01,-0.01159,1e-05,2.2916]
[1778382793872,48.0,80758.28,0.01,-0.0116,1e-05,2.29282]
[1778382798907,48.0,80760.5,0.01,-0.01158,1e-05,2.28984]
[1778382807971,48.0,80760.71,0.01,-0.01158,1e-05,2.28986]
[1778382814014,48.0,80759.84,0.01,-0.01158,1e-05,2.28977]
[1778382819050,48.0,80770.92,0.01,-0.01149,1e-05,2.27447]
[1778382824087,48.0,80771.72,0.01,-0.01149,1e-05,2.27363]
[1778382831023,48.0,80772.03,0.01,-0.01149,1e-05,2.27357]
[1778382838180,48.0,80772.59,0.01,-0.01148,1e-05,2.27321]
[1778382845232,48.01,80773.7,0.01,-0.01148,1e-05,2.27201]
[1778382850268,48.01,80775.16,0.01,-0.01147,1e-05,2.27021]
[1778382858140,48.01,80775.32,0.01,-0.01146,1e-05,2.27003]
[1778382863359,48.01,80782.1,0.01,-0.01141,1e-05,2.26113]
[1778382864331,48.01,80782.1,0.01,-0.01141,1e-05,2.26113]
[1778382864367,48.01,80784.34,0.01,-0.01139,1e-05,2.25808]
[1778382865778,48.01,80784.64,0.01,-0.01139,1e-05,2.25772]
[1778382865865,48.01,80784.45,0.01,-0.01139,1e-05,2.25799]
[1778382871416,48.01,80783.57,0.01,-0.0114,1e-05,2.25807]
[1778382881485,48.01,80782.95,0.01,-0.0114,1e-05,2.25949]
[1778382886520,48.01,80781.61,0.01,-0.01142,1e-05,2.26161]
[1778382892562,48.02,80779.4,0.01,-0.01144,1e-05,2.26497]
[1778382897599,48.02,80774.23,0.01,-0.01148,1e-05,2.27233]
[1778382902632,48.02,80773.78,0.01,-0.01148,1e-05,2.27311]
[1778382907667,48.02,80771.15,0.01,-0.01151,1e-05,2.27693]
[1778382912702,48.02,80767.76,0.01,-0.01154,1e-05,2.2818]
[1778382918744,48.02,80766.19,0.01,-0.01155,1e-05,2.28413]
[1778382923780,48.02,80771.39,0.01,-0.01151,1e-05,2.27703]
[1778382931728,48.02,80772.65,0.01,-0.01149,1e-05,2.27408]
[1778382936870,48.02,80773.65,0.01,-0.01148,1e-05,2.27287]
[1778382941906,48.02,80774.14,0.01,-0.01148,1e-05,2.27237]
[1778382950968,48.02,80774.68,0.01,-0.01148,1e-05,2.27192]
[1778382956010,48.02,80775.37,0.01,-0.01147,1e-05,2.27112]
[1778382961938,48.02,80775.61,0.01,-0.01147,1e-05,2.27096]
[1778382968088,48.03,80775.61,0.01,-0.01147,1e-05,2.27114]
[1778382973126,48.03,80772.56,0.01,-0.0115,1e-05,2.27552]
[1778382978161,48.03,80767.87,0.01,-0.01154,1e-05,2.28218]
[1778382985209,48.03,80765.72,0.01,-0.01156,1e-05,2.28528]
[1778382991254,48.03,80762.26,0.01,-0.01158,1e-05,2.2887]
[1778383002336,48.03,80758.01,0.01,-0.01162,1e-05,2.29478]
[1778383007365,48.03,80757.7,0.01,-0.01162,1e-05,2.29527]
[1778383012400,48.03,80757.67,0.01,-0.01162,1e-05,2.29534]
[1778383017435,48.03,80757.83,0.01,-0.01162,1e-05,2.29514]
[1778383024484,48.03,80757.87,0.01,-0.01162,1e-05,2.29511]
[1778383029519,48.03,80762.88,0.01,-0.01158,1e-05,2.28809]
[1778383037575,48.03,80762.11,0.01,-0.01158,1e-05,2.2893]
[1778383042610,48.03,80760.51,0.01,-0.0116,1e-05,2.29165]
[1778383050667,48.03,80760.36,0.01,-0.0116,1e-05,2.29202]
[1778383055701,48.03,80755.23,0.01,-0.01164,1e-05,2.29779]
[1778383060736,48.03,80754.84,0.01,-0.01164,1e-05,2.29837]
[1778383067785,48.03,80763.91,0.01,-0.01156,1e-05,2.28577]
[1778383072822,48.03,80765.03,0.01,-0.01156,1e-05,2.28433]
[1778383077856,48.03,80766.02,0.01,-0.01155,1e-05,2.28308]
[1778383082891,48.03,80766.37,0.01,-0.01155,1e-05,2.28274]
[1778383090947,48.03,80765.71,0.01,-0.01155,1e-05,2.28391]
[1778383102021,48.03,80765.96,0.01,-0.01155,1e-05,2.28388]
[1778383107059,48.04,80763.29,0.01,-0.01158,1e-05,2.28775]
[1778383112993,48.04,80761.29,0.01,-0.01159,1e-05,2.28915]
[1778383118137,48.04,80757.35,0.01,-0.01162,1e-05,2.29476]
[1778383125185,48.04,80756.74,0.01,-0.01162,1e-05,2.29573]
[1778383133241,48.04,80756.06,0.01,-0.01163,1e-05,2.29676]
[1778383138276,48.04,80761.38,0.01,-0.01159,1e-05,2.28936]
[1778383145325,48.04,80761.46,0.01,-0.01159,1e-05,2.2894]
[1778383150362,48.04,80762.2,0.01,-0.01158,1e-05,2.28846]
[1778383155395,48.04,80762.44,0.01,-0.01158,1e-05,2.28824]
[1778383160432,48.04,80767.52,0.01,-0.01154,1e-05,2.28124]
[1778383165469,48.04,80770.59,0.01,-0.01151,1e-05,2.27715]
[1778383170502,48.04,80773.41,0.01,-0.01149,1e-05,2.27343]
[1778383177555,48.04,80772.43,0.01,-0.01149,1e-05,2.27364]
[1778383183494,48.04,80762.31,0.01,-0.01158,1e-05,2.28792]
[1778383188630,48.04,80761.58,0.01,-0.01159,1e-05,2.28907]
[1778383197693,48.04,80761.36,0.01,-0.01159,1e-05,2.28959]
[1778383202730,48.04,80757.95,0.01,-0.01162,1e-05,2.2945]
[1778383211792,48.05,80758.27,0.01,-0.01162,1e-05,2.29423]
[1778383218840,48.05,80753.5,0.01,-0.01166,1e-05,2.30107]
[1778383224883,48.05,80754.95,0.01,-0.01165,1e-05,2.29914]
[1778383229921,48.05,80755.07,0.01,-0.01165,1e-05,2.29905]
[1778383238981,48.05,80752.99,0.01,-0.01166,1e-05,2.30061]
[1778383246030,48.05,80750.82,0.01,-0.01168,1e-05,2.30379]
[1778383251066,48.05,80748.76,0.01,-0.01169,1e-05,2.30677]
[1778383256101,48.05,80744.75,0.01,-0.01173,1e-05,2.31244]
[1778383261136,48.05,80741.3,0.01,-0.01176,1e-05,2.31728]
[1778383266171,48.05,80739.74,0.01,-0.01177,1e-05,2.31941]
[1778383273220,48.05,80738.41,0.01,-0.01178,1e-05,2.32113]
[1778383279264,48.05,80733.89,0.01,-0.01182,1e-05,2.32733]
[1778383291345,48.04,80733.76,0.01,-0.01181,1e-05,2.32547]
[1778383296384,48.04,80733.99,0.01,-0.0118,1e-05,2.32494]
[1778383302427,48.04,80733.4,0.01,-0.01181,1e-05,2.32553]
[1778383310483,48.04,80732.95,0.01,-0.01181,1e-05,2.32586]
[1778383315518,48.04,80732.37,0.01,-0.01181,1e-05,2.32652]
[1778383322570,48.04,80731.07,0.01,-0.01182,1e-05,2.32815]
[1778383327605,48.04,80716.65,0.01,-0.01194,1e-05,2.3485]
[1778383333646,48.04,80723.88,0.01,-0.01188,1e-05,2.33779]
[1778383338686,48.04,80725.66,0.01,-0.01186,1e-05,2.33491]
[1778383344615,48.03,80727.17,0.01,-0.01185,1e-05,2.33248]
[1778383349758,48.03,80728.48,0.01,-0.01184,1e-05,2.33028]
[1778383354793,48.03,80729.56,0.01,-0.01182,1e-05,2.32694]
[1778383359828,48.03,80735.16,0.01,-0.01177,1e-05,2.31876]
[1778383368891,48.03,80734.64,0.01,-0.01177,1e-05,2.31911]
[1778383373926,48.03,80735.2,0.01,-0.01176,1e-05,2.3181]
[1778383378961,48.03,80745.47,0.01,-0.01168,1e-05,2.3034]
[1778383383996,48.03,80746.3,0.01,-0.01167,1e-05,2.30217]
[1778383389031,48.03,80745.64,0.01,-0.01167,1e-05,2.30307]
[1778383395074,48.03,80745.35,0.01,-0.01168,1e-05,2.30344]
[1778383400108,48.03,80746.76,0.01,-0.01167,1e-05,2.30143]
[1778383405143,48.03,80744.82,0.01,-0.01168,1e-05,2.30414]
[1778383410178,48.03,80743.85,0.01,-0.01169,1e-05,2.30544]
[1778383415213,48.03,80746.17,0.01,-0.01166,1e-05,2.30061]
[1778383420248,48.03,80742.78,0.01,-0.01169,1e-05,2.30533]
[1778383429313,48.03,80742.4,0.01,-0.01169,1e-05,2.30569]
[1778383435248,48.02,80742.0,0.01,-0.01169,1e-05,2.30613]
[1778383441396,48.02,80741.77,0.01,-0.0117,1e-05,2.30632]
[1778383447439,48.02,80737.36,0.01,-0.01173,1e-05,2.31237]
[1778383455493,48.02,80739.76,0.01,-0.01171,1e-05,2.30873]
[1778383462542,48.02,80739.69,0.01,-0.01171,1e-05,2.30862]
[1778383470598,48.02,80739.25,0.01,-0.01171,1e-05,2.30901]
[1778383481700,48.02,80736.86,0.01,-0.01172,1e-05,2.31052]
[1778383487748,48.02,80736.14,0.01,-0.01173,1e-05,2.31135]
[1778383495668,48.02,80735.53,0.01,-0.01173,1e-05,2.31196]
[1778383503867,48.02,80735.8,0.01,-0.01173,1e-05,2.31133]
[1778383508898,48.02,80731.02,0.01,-0.01177,1e-05,2.31788]
[1778383513933,48.01,80730.72,0.01,-0.01177,1e-05,2.31808]
[1778383518968,48.01,80729.46,0.01,-0.01178,1e-05,2.31964]
[1778383525012,48.01,80732.2,0.01,-0.01175,1e-05,2.31547]
[1778383533066,48.01,80731.7,0.01,-0.01175,1e-05,2.31429]
[1778383538101,48.01,80732.18,0.01,-0.01174,1e-05,2.31341]
[1778383546020,48.01,80731.16,0.01,-0.01175,1e-05,2.31452]
[1778383551192,48.01,80732.75,0.01,-0.01173,1e-05,2.31207]
[1778383552035,48.01,80732.75,0.01,-0.01173,1e-05,2.31207]
[1778383552078,48.01,80732.84,0.01,-0.01173,1e-05,2.3119]
[1778383558242,48.01,80732.84,0.01,-0.01173,1e-05,2.31168]
[1778383560503,48.01,80732.84,0.01,-0.01173,1e-05,2.31168]
[1778383560529,48.01,80733.46,0.01,-0.01173,1e-05,2.31073]
[1778383566162,48.01,80735.77,0.01,-0.01171,1e-05,2.30727]
[1778383573347,48.0,80733.04,0.01,-0.01173,1e-05,2.31091]
[1778383579389,48.0,80733.33,0.01,-0.01172,1e-05,2.31029]
[1778383586302,48.0,80733.31,0.01,-0.01172,1e-05,2.31008]
[1778383596372,48.0,80733.53,0.01,-0.01171,1e-05,2.30801]
[1778383603558,48.0,80733.49,0.01,-0.01171,1e-05,2.30785]
[1778383608593,48.0,80733.58,0.01,-0.01171,1e-05,2.30759]
[1778383616512,48.0,80733.59,0.01,-0.01171,1e-05,2.30736]
[1778383621687,48.0,80733.19,0.01,-0.01171,1e-05,2.30779]
[1778383630750,48.0,80733.81,0.01,-0.0117,1e-05,2.30665]
[1778383636792,48.0,80733.99,0.01,-0.0117,1e-05,2.30622]
[1778383646727,48.0,80733.97,0.01,-0.0117,1e-05,2.30597]
[1778383651897,48.0,80734.02,0.01,-0.01169,1e-05,2.30427]
[1778383659955,47.99,80734.08,0.01,-0.01169,1e-05,2.30395]
[1778383664991,47.99,80734.04,0.01,-0.01169,1e-05,2.30388]
[1778383670026,47.99,80732.28,0.01,-0.0117,1e-05,2.30621]
[1778383675061,47.99,80731.28,0.01,-0.01171,1e-05,2.30746]
[1778383681103,47.99,80731.85,0.01,-0.0117,1e-05,2.30647]
[1778383687145,47.99,80732.46,0.01,-0.0117,1e-05,2.30542]
[1778383697080,47.99,80733.62,0.01,-0.01169,1e-05,2.3035]
[1778383704265,47.99,80732.92,0.01,-0.01169,1e-05,2.30429]
[1778383714335,47.99,80733.37,0.01,-0.01168,1e-05,2.30185]
[1778383719370,47.99,80733.58,0.01,-0.01168,1e-05,2.30142]
[1778383727290,47.99,80733.99,0.01,-0.01167,1e-05,2.30063]
[1778383736488,47.99,80734.07,0.01,-0.01167,1e-05,2.30029]
[1778383741524,47.99,80734.19,0.01,-0.01167,1e-05,2.29999]
[1778383747430,47.98,80734.25,0.01,-0.01167,1e-05,2.29975]
[1778383755622,47.98,80734.06,0.01,-0.01167,1e-05,2.29981]
[1778383764685,47.98,80734.5,0.01,-0.01166,1e-05,2.29896]
[1778383772741,47.98,80734.57,0.01,-0.01165,1e-05,2.29715]
[1778383778784,47.98,80734.38,0.01,-0.01165,1e-05,2.29729]
[1778383783818,47.98,80734.42,0.01,-0.01165,1e-05,2.29713]
[1778383792884,47.98,80733.83,0.01,-0.01166,1e-05,2.29776]
[1778383798926,47.98,80734.21,0.01,-0.01165,1e-05,2.2971]
[1778383804968,47.98,80736.49,0.01,-0.01163,1e-05,2.2938]
[1778383810010,47.98,80738.32,0.01,-0.01162,1e-05,2.29119]
[1778383816048,47.98,80737.53,0.01,-0.01162,1e-05,2.2923]
[1778383821088,47.98,80736.3,0.01,-0.01163,1e-05,2.29402]
[1778383828135,47.98,80735.69,0.01,-0.01164,1e-05,2.2948]
[1778383834179,47.98,80720.95,0.01,-0.01175,1e-05,2.31393]
[1778383839214,47.98,80719.23,0.01,-0.01177,1e-05,2.31614]
[1778383844249,47.98,80718.83,0.01,-0.01177,1e-05,2.31652]
[1778383849284,47.98,80719.62,0.01,-0.01176,1e-05,2.3152]
[1778383854319,47.97,80719.65,0.01,-0.01176,1e-05,2.31496]
[1778383859354,47.97,80719.21,0.01,-0.01176,1e-05,2.31538]
[1778383864390,47.97,80712.2,0.01,-0.01182,1e-05,2.3251]
[1778383869424,47.97,80711.18,0.01,-0.01183,1e-05,2.32628]
[1778383875468,47.97,80713.28,0.01,-0.01181,1e-05,2.32297]
[1778383880503,47.97,80707.09,0.01,-0.01186,1e-05,2.33154]
[1778383887552,47.97,80708.64,0.01,-0.01184,1e-05,2.32893]
[1778383893594,47.97,80709.13,0.01,-0.01183,1e-05,2.32639]
[1778383900643,47.96,80709.47,0.01,-0.01183,1e-05,2.32557]
[1778383906685,47.96,80709.5,0.01,-0.01182,1e-05,2.32526]
[1778383911720,47.96,80706.61,0.01,-0.01185,1e-05,2.32915]
[1778383916755,47.96,80706.82,0.01,-0.01184,1e-05,2.32861]
[1778383922800,47.96,80705.4,0.01,-0.01185,1e-05,2.33031]
[1778383928703,47.96,80705.53,0.01,-0.01185,1e-05,2.32983]
[1778383935892,47.96,80707.87,0.01,-0.01183,1e-05,2.32619]
[1778383940925,47.96,80708.12,0.01,-0.01183,1e-05,2.32564]
[1778383945962,47.96,80709.06,0.01,-0.01182,1e-05,2.32411]
[1778383950997,47.96,80712.25,0.01,-0.01178,1e-05,2.31789]
[1778383957038,47.96,80712.46,0.01,-0.01178,1e-05,2.31742]
[1778383962074,47.95,80713.65,0.01,-0.01177,1e-05,2.31559]
[1778383967108,47.95,80714.17,0.01,-0.01176,1e-05,2.31473]
[1778383972143,47.95,80716.26,0.01,-0.01174,1e-05,2.31166]
[1778383978190,47.95,80724.63,0.01,-0.01167,1e-05,2.29978]
[1778383983225,47.95,80727.88,0.01,-0.01165,1e-05,2.29522]
[1778383989266,47.95,80727.55,0.01,-0.01165,1e-05,2.29577]
[1778383997324,47.95,80726.67,0.01,-0.01166,1e-05,2.29713]
[1778384002360,47.95,80728.15,0.01,-0.01165,1e-05,2.29512]
[1778384007396,47.96,80734.91,0.01,-0.01159,1e-05,2.28571]
[1778384012430,47.96,80736.54,0.01,-0.01157,1e-05,2.28208]
[1778384019479,47.96,80735.99,0.01,-0.01158,1e-05,2.28309]
[1778384029407,47.96,80734.99,0.01,-0.01159,1e-05,2.28481]
[1778384034585,47.96,80733.84,0.01,-0.0116,1e-05,2.28656]
[1778384039620,47.96,80734.96,0.01,-0.01159,1e-05,2.28511]
[1778384044656,47.96,80734.91,0.01,-0.01159,1e-05,2.28532]
[1778384049691,47.96,80733.92,0.01,-0.0116,1e-05,2.28684]
[1778384055733,47.96,80732.41,0.01,-0.01161,1e-05,2.28908]
[1778384061775,47.96,80732.36,0.01,-0.01161,1e-05,2.28931]
[1778384067817,47.96,80731.66,0.01,-0.01162,1e-05,2.29045]
[1778384072853,47.96,80738.82,0.01,-0.01155,1e-05,2.27908]
[1778384077888,47.96,80743.41,0.01,-0.01152,1e-05,2.27287]
[1778384084936,47.97,80744.97,0.01,-0.01151,1e-05,2.27103]
[1778384089974,47.97,80748.02,0.01,-0.01148,1e-05,2.267]
[1778384095012,47.97,80749.0,0.01,-0.01147,1e-05,2.26588]
[1778384101052,47.97,80748.89,0.01,-0.01148,1e-05,2.26632]
[1778384107093,47.97,80748.31,0.01,-0.01148,1e-05,2.26739]
[1778384113135,47.97,80748.89,0.01,-0.01148,1e-05,2.26682]
[1778384120184,47.97,80748.78,0.01,-0.01148,1e-05,2.26725]
[1778384129247,47.97,80749.15,0.01,-0.01148,1e-05,2.26706]
[1778384135289,47.97,80749.91,0.01,-0.01147,1e-05,2.26473]
[1778384141332,47.98,80749.77,0.01,-0.01147,1e-05,2.26515]
[1778384147373,47.98,80750.17,0.01,-0.01147,1e-05,2.26482]
[1778384154429,47.98,80750.5,0.01,-0.01147,1e-05,2.26462]
[1778384159458,47.98,80761.71,0.01,-0.01138,1e-05,2.24929]
[1778384168525,47.98,80762.94,0.01,-0.01137,1e-05,2.24824]
[1778384176578,47.98,80762.48,0.01,-0.01138,1e-05,2.24941]
[1778384189671,47.99,80762.06,0.01,-0.01139,1e-05,2.25079]
[1778384194705,47.99,80767.56,0.01,-0.01134,1e-05,2.24201]
[1778384200602,47.99,80766.64,0.01,-0.01135,1e-05,2.24375]
[1778384205782,47.99,80779.09,0.01,-0.01125,1e-05,2.22699]
[1778384210817,47.99,80784.55,0.01,-0.01121,1e-05,2.22008]
[1778384216859,48.0,80785.86,0.01,-0.0112,1e-05,2.21906]
[1778384221900,48.0,80787.71,0.01,-0.01119,1e-05,2.21719]
[1778384226934,48.0,80781.28,0.01,-0.01124,1e-05,2.22662]
[1778384234990,48.01,80780.08,0.01,-0.01126,1e-05,2.22923]
[1778384240026,48.01,80779.32,0.01,-0.01127,1e-05,2.23088]
[1778384245060,48.01,80780.11,0.01,-0.01127,1e-05,2.23041]
[1778384250953,48.02,80778.77,0.01,-0.01128,1e-05,2.23299]
[1778384259158,48.02,80778.77,0.01,-0.01128,1e-05,2.23247]
[1778384268221,48.02,80778.29,0.01,-0.01129,1e-05,2.23419]
[1778384274264,48.03,80778.54,0.01,-0.01129,1e-05,2.23452]
[1778384279298,48.03,80786.68,0.01,-0.01123,1e-05,2.22395]
[1778384284332,48.03,80783.52,0.01,-0.01126,1e-05,2.2289]
[1778384289367,48.03,80790.59,0.01,-0.0112,1e-05,2.21982]
[1778384294404,48.04,80800.77,0.01,-0.01113,1e-05,2.20667]
[1778384299439,48.04,80808.6,0.01,-0.01107,1e-05,2.19664]
[1778384301282,48.04,80821.18,0.01,-0.01097,1e-05,2.17997]
[1778384301453,48.04,80822.37,0.01,-0.01096,1e-05,2.17856]
[1778384303675,48.04,80819.43,0.01,-0.01098,1e-05,2.18273]
[1778384303769,48.05,80811.19,0.01,-0.01105,1e-05,2.19427]
[1778384311522,48.05,80810.1,0.01,-0.01106,1e-05,2.19543]
[1778384316557,48.05,80811.3,0.01,-0.01106,1e-05,2.19459]
[1778384324613,48.06,80812.45,0.01,-0.01105,1e-05,2.19426]
[1778384329648,48.06,80820.67,0.01,-0.01099,1e-05,2.1839]
[1778384334683,48.07,80818.91,0.01,-0.01101,1e-05,2.18708]
[1778384339718,48.07,80818.82,0.01,-0.01102,1e-05,2.18811]
[1778384344753,48.07,80820.76,0.01,-0.01101,1e-05,2.18622]
[1778384349788,48.08,80824.02,0.01,-0.01098,1e-05,2.18252]
[1778384359857,48.08,80824.47,0.01,-0.01099,1e-05,2.18332]
[1778384364895,48.08,80830.87,0.01,-0.01094,1e-05,2.17541]
[1778384371003,48.09,80831.56,0.01,-0.01094,1e-05,2.17505]
[1778384371096,48.09,80832.22,0.01,-0.01093,1e-05,2.17298]
[1778384376072,48.09,80833.96,0.01,-0.01092,1e-05,2.17122]
[1778384376159,48.09,80834.15,0.01,-0.01092,1e-05,2.17112]
[1778384380525,48.09,80835.34,0.01,-0.01091,1e-05,2.17011]
[1778384381016,48.09,80838.28,0.01,-0.01089,1e-05,2.16616]
[1778384382057,48.09,80838.28,0.01,-0.01089,1e-05,2.16616]
[1778384382127,48.1,80857.34,0.01,-0.01074,1e-05,2.14146]
[1778384383791,48.1,80857.34,0.01,-0.01074,1e-05,2.14146]
[1778384389072,48.11,80860.63,0.01,-0.01073,1e-05,2.13954]
[1778384394106,48.12,80852.77,0.01,-0.01081,1e-05,2.15249]
[1778384399141,48.13,80849.04,0.01,-0.01085,1e-05,2.15951]
[1778384404177,48.14,80847.67,0.01,-0.01087,1e-05,2.16337]
[1778384409219,48.14,80849.62,0.01,-0.01087,1e-05,2.16238]
[1778384414249,48.15,80860.55,0.01,-0.01079,1e-05,2.15034]
[1778384419287,48.2,80871.6,0.01,-0.01077,1e-05,2.146]
[1778384424316,48.21,80871.52,0.01,-0.01078,1e-05,2.14826]
[1778384429354,48.22,80873.29,0.01,-0.01078,1e-05,2.14802]
[1778384434389,48.23,80875.32,0.01,-0.01077,1e-05,2.14597]
[1778384439424,48.24,80871.14,0.01,-0.01081,1e-05,2.15358]
[1778384447481,48.31,80855.59,0.01,-0.01103,1e-05,2.19084]
[1778384452516,48.6,80851.12,0.01,-0.01147,1e-05,2.26665]
[1778384458559,48.91,80844.07,0.01,-0.01195,1e-05,2.34844]
[1778384460451,48.91,80843.37,0.01,-0.01196,1e-05,2.35081]
[1778384465607,48.95,80842.88,0.01,-0.01202,1e-05,2.35979]
[1778384470643,48.97,80841.43,0.01,-0.01207,1e-05,2.36867]
[1778384476686,49.01,80841.92,0.01,-0.01211,1e-05,2.37607]
[1778384481727,49.04,80841.85,0.01,-0.01215,1e-05,2.38285]
[1778384486765,49.06,80838.86,0.01,-0.01222,1e-05,2.39368]
[1778384491801,49.09,80832.05,0.01,-0.01231,1e-05,2.40832]
[1778384496835,49.12,80828.76,0.01,-0.01237,1e-05,2.41946]
[1778384501870,49.14,80827.38,0.01,-0.01242,1e-05,2.42781]
[1778384507912,49.17,80826.92,0.01,-0.01247,1e-05,2.43607]
[1778384513954,49.2,80825.02,0.01,-0.01253,1e-05,2.44632]
[1778384521003,49.24,80824.38,0.01,-0.01259,1e-05,2.45593]
[1778384526039,49.26,80823.0,0.01,-0.01264,1e-05,2.46406]
[1778384531075,49.29,80816.86,0.01,-0.01273,1e-05,2.48027]
[1778384536113,49.32,80816.92,0.01,-0.01277,1e-05,2.48613]
[1778384541150,49.34,80812.31,0.01,-0.01285,1e-05,2.49872]
[1778384546179,49.37,80813.16,0.01,-0.01287,1e-05,2.50325]
[1778384551214,49.39,80814.04,0.01,-0.01289,1e-05,2.50607]
[1778384558263,49.42,80814.78,0.01,-0.01293,1e-05,2.51291]
[1778384563298,49.44,80811.74,0.01,-0.01299,1e-05,2.52294]
[1778384568334,49.46,80808.97,0.01,-0.01305,1e-05,2.53246]
[1778384573368,49.49,80809.35,0.01,-0.01308,1e-05,2.53727]
[1778384580417,49.52,80809.05,0.01,-0.01312,1e-05,2.54513]
[1778384585452,49.54,80816.18,0.01,-0.01309,1e-05,2.53978]
[1778384590487,49.56,80820.83,0.01,-0.01308,1e-05,2.53807]
[1778384595522,49.58,80821.51,0.01,-0.0131,1e-05,2.54216]
[1778384600559,49.6,80823.7,0.01,-0.01311,1e-05,2.54396]
[1778384605594,49.62,80825.21,0.01,-0.01313,1e-05,2.54671]
[1778384611636,49.64,80826.3,0.01,-0.01315,1e-05,2.54937]
[1778384616674,49.66,80812.0,0.01,-0.01331,1e-05,2.57548]
[1778384621710,49.68,80806.17,0.01,-0.01339,1e-05,2.58885]
[1778384627753,49.7,80804.37,0.01,-0.01344,1e-05,2.5971]
[1778384632788,49.72,80802.31,0.01,-0.01348,1e-05,2.60479]
[1778384637824,49.74,80801.48,0.01,-0.01352,1e-05,2.61062]
[1778384643734,49.76,80800.33,0.01,-0.01356,1e-05,2.61782]
[1778384651921,49.79,80800.83,0.01,-0.0136,1e-05,2.62427]
[1778384660984,49.82,80801.11,0.01,-0.01365,1e-05,2.63186]
[1778384667026,49.84,80801.74,0.01,-0.01367,1e-05,2.63619]
[1778384673945,49.87,80801.88,0.01,-0.0137,1e-05,2.64042]
[1778384679109,49.88,80801.52,0.01,-0.01373,1e-05,2.64529]
[1778384684146,49.9,80801.48,0.01,-0.01376,1e-05,2.64964]
[1778384691194,49.92,80801.53,0.01,-0.01379,1e-05,2.6555]
[1778384698244,49.95,80801.64,0.01,-0.01383,1e-05,2.66203]
[1778384704160,49.97,80801.44,0.01,-0.01386,1e-05,2.66647]
[1778384709320,49.99,80806.74,0.01,-0.01384,1e-05,2.66334]
[1778384714355,50.0,80808.66,0.01,-0.01384,1e-05,2.66455]
[1778384719390,50.02,80808.17,0.01,-0.01387,1e-05,2.6694]
[1778384725432,50.04,80809.48,0.01,-0.01389,1e-05,2.67226]
[1778384731474,50.05,80808.26,0.01,-0.0139,1e-05,2.67411]
[1778384738523,50.04,80812.51,0.01,-0.01385,1e-05,2.66592]
[1778384741681,50.04,80812.51,0.01,-0.01385,1e-05,2.6652]
[1778384747586,50.03,80824.56,0.01,-0.01373,1e-05,2.64566]
[1778384752622,50.03,80824.55,0.01,-0.01372,1e-05,2.6447]
[1778384757656,50.02,80823.58,0.01,-0.01373,1e-05,2.64521]
[1778384764582,50.02,80822.64,0.01,-0.01373,1e-05,2.64534]
[1778384770749,50.01,80819.02,0.01,-0.01375,1e-05,2.64976]
[1778384780819,50.01,80816.05,0.01,-0.01377,1e-05,2.6525]
[1778384785852,50.0,80812.72,0.01,-0.0138,1e-05,2.65669]
[1778384790888,50.0,80810.12,0.01,-0.01382,1e-05,2.65977]
[1778384799950,49.99,80809.56,0.01,-0.0138,1e-05,2.6574]
[1778384804985,49.99,80812.71,0.01,-0.01377,1e-05,2.65177]
[1778384810025,49.99,80813.83,0.01,-0.01375,1e-05,2.64924]
[1778384820093,49.98,80812.66,0.01,-0.01375,1e-05,2.64939]
[1778384828154,49.98,80815.75,0.01,-0.01372,1e-05,2.64346]
[1778384833189,49.97,80816.42,0.01,-0.01371,1e-05,2.64169]
[1778384840239,49.97,80814.48,0.01,-0.01372,1e-05,2.64355]
[1778384845276,49.97,80815.16,0.01,-0.01371,1e-05,2.64175]
[1778384850309,49.96,80815.85,0.01,-0.0137,1e-05,2.63995]
[1778384860379,49.96,80815.75,0.01,-0.01368,1e-05,2.63695]
[1778384865414,49.95,80822.56,0.01,-0.01361,1e-05,2.62596]
[1778384870452,49.95,80817.27,0.01,-0.01366,1e-05,2.63324]
[1778384872773,49.96,80801.4,0.01,-0.01382,1e-05,2.6589]
[1778384878505,49.98,80800.69,0.01,-0.01385,1e-05,2.66506]
[1778384883540,49.99,80800.22,0.01,-0.01388,1e-05,2.66994]
[1778384888575,50.01,80797.18,0.01,-0.01394,1e-05,2.67868]
[1778384894617,50.03,80797.55,0.01,-0.01396,1e-05,2.68294]
[1778384899653,50.04,80798.22,0.01,-0.01398,1e-05,2.68591]
[1778384905582,50.06,80798.24,0.01,-0.01401,1e-05,2.69063]
[1778384910729,50.08,80798.24,0.01,-0.01403,1e-05,2.69454]
[1778384920799,50.08,80798.23,0.01,-0.01403,1e-05,2.69434]
[1778384932880,50.07,80792.64,0.01,-0.01407,1e-05,2.69969]
[1778384937918,50.07,80788.46,0.01,-0.0141,1e-05,2.7048]
[1778384942953,50.06,80785.7,0.01,-0.01412,1e-05,2.70774]
[1778384954027,50.05,80784.29,0.01,-0.01411,1e-05,2.707]
[1778384966002,50.04,80782.6,0.01,-0.01411,1e-05,2.70651]
[1778384974170,50.03,80782.11,0.01,-0.01409,1e-05,2.70355]
[1778384982226,50.02,80782.87,0.01,-0.01407,1e-05,2.70039]
[1778384988833,50.02,80784.6,0.01,-0.01405,1e-05,2.69674]
[1778384994312,50.03,80796.34,0.01,-0.01396,1e-05,2.6821]
[1778384999346,50.05,80797.09,0.01,-0.01398,1e-05,2.68505]
[1778385004381,50.06,80797.8,0.01,-0.014,1e-05,2.68801]
[1778385009416,50.08,80797.95,0.01,-0.01402,1e-05,2.69179]
[1778385014452,50.1,80797.94,0.01,-0.01404,1e-05,2.69577]
[1778385019493,50.11,80797.91,0.01,-0.01407,1e-05,2.69973]
[1778385024526,50.13,80802.24,0.01,-0.01405,1e-05,2.69698]
[1778385029557,50.14,80800.07,0.01,-0.01409,1e-05,2.70418]
[1778385036523,50.15,80799.77,0.01,-0.0141,1e-05,2.70515]
[1778385041641,50.17,80798.14,0.01,-0.01414,1e-05,2.71219]
[1778385047684,50.19,80798.14,0.01,-0.01417,1e-05,2.71665]
[1778385056746,50.19,80798.14,0.01,-0.01417,1e-05,2.71695]
[1778385061783,50.18,80796.67,0.01,-0.01418,1e-05,2.71762]
[1778385067823,50.19,80793.34,0.01,-0.01422,1e-05,2.72499]
[1778385072858,50.18,80793.72,0.01,-0.01421,1e-05,2.72274]
[1778385081921,50.17,80794.39,0.01,-0.01418,1e-05,2.71874]
[1778385087965,50.16,80794.89,0.01,-0.01417,1e-05,2.71603]
[1778385097027,50.15,80797.13,0.01,-0.01412,1e-05,2.70806]
[1778385102065,50.15,80801.89,0.01,-0.01407,1e-05,2.69924]
[1778385107097,50.14,80802.63,0.01,-0.01405,1e-05,2.69667]
[1778385112133,50.13,80804.08,0.01,-0.01403,1e-05,2.69303]
[1778385117168,50.13,80800.15,0.01,-0.01406,1e-05,2.69766]
[1778385122203,50.13,80799.56,0.01,-0.01407,1e-05,2.69924]
[1778385127237,50.15,80794.79,0.01,-0.01414,1e-05,2.71032]
[1778385135293,50.17,80794.6,0.01,-0.01417,1e-05,2.71652]
[1778385140328,50.18,80797.2,0.01,-0.01416,1e-05,2.71407]
[1778385146370,50.19,80797.64,0.01,-0.01418,1e-05,2.7178]
[1778385157369,50.22,80798.01,0.01,-0.01422,1e-05,2.72347]
[1778385162489,50.24,80798.07,0.01,-0.01424,1e-05,2.72694]
[1778385171551,50.26,80797.94,0.01,-0.01428,1e-05,2.73349]
[1778385177593,50.28,80804.56,0.01,-0.01424,1e-05,2.72749]
[1778385182628,50.29,80807.65,0.01,-0.01423,1e-05,2.72623]
[1778385187664,50.31,80808.58,0.01,-0.01424,1e-05,2.72826]
[1778385193705,50.32,80814.41,0.01,-0.01421,1e-05,2.72344]
[1778385201765,50.35,80811.92,0.01,-0.01427,1e-05,2.7334]
[1778385207807,50.36,80812.86,0.01,-0.01429,1e-05,2.73594]
[1778385212842,50.38,80813.31,0.01,-0.0143,1e-05,2.73682]
[1778385217880,50.39,80806.84,0.01,-0.01438,1e-05,2.75006]
[1778385223922,50.4,80804.86,0.01,-0.01442,1e-05,2.75689]
[1778385232985,50.43,80803.95,0.01,-0.01446,1e-05,2.76389]
[1778385247081,50.46,80802.07,0.01,-0.01453,1e-05,2.77534]
[1778385257151,50.48,80800.72,0.01,-0.01458,1e-05,2.78342]
[1778385263197,50.49,80799.15,0.01,-0.01461,1e-05,2.78835]
[1778385269238,50.48,80800.24,0.01,-0.01459,1e-05,2.78488]
[1778385274275,50.5,80799.66,0.01,-0.01461,1e-05,2.78703]
[1778385285351,50.52,80799.17,0.01,-0.01465,1e-05,2.79425]
[1778385295419,50.54,80798.7,0.01,-0.01469,1e-05,2.80074]
[1778385301464,50.56,80798.31,0.01,-0.01471,1e-05,2.80477]
[1778385306499,50.57,80790.52,0.01,-0.01481,1e-05,2.81978]
[1778385315562,50.59,80792.76,0.01,-0.01481,1e-05,2.82107]
[1778385320597,50.6,80800.04,0.01,-0.01476,1e-05,2.81226]
[1778385328652,50.61,80800.1,0.01,-0.01478,1e-05,2.81637]
[1778385333688,50.62,80800.26,0.01,-0.01479,1e-05,2.81697]
[1778385338723,50.63,80801.07,0.01,-0.0148,1e-05,2.81827]
[1778385346779,50.65,80802.78,0.01,-0.01481,1e-05,2.81966]
[1778385356846,50.67,80802.88,0.01,-0.01483,1e-05,2.82449]
[1778385361884,50.68,80801.91,0.01,-0.01486,1e-05,2.82848]
[1778385368854,50.69,80801.79,0.01,-0.01488,1e-05,2.83206]
[1778385374976,50.7,80801.35,0.01,-0.01491,1e-05,2.83611]
[1778385389074,50.73,80801.16,0.01,-0.01495,1e-05,2.84292]
[1778385399144,50.75,80803.9,0.01,-0.01494,1e-05,2.84131]
[1778385409134,50.76,80805.02,0.01,-0.01496,1e-05,2.84395]
[1778385415257,50.77,80807.61,0.01,-0.01495,1e-05,2.84247]
[1778385422306,50.79,80806.91,0.01,-0.01497,1e-05,2.84655]
[1778385429274,50.8,80807.17,0.01,-0.01499,1e-05,2.84906]
[1778385436404,50.81,80809.31,0.01,-0.01498,1e-05,2.84857]
[1778385446471,50.82,80809.31,0.01,-0.01501,1e-05,2.85265]
[1778385452516,50.83,80810.98,0.01,-0.015,1e-05,2.85068]
[1778385459486,50.84,80811.71,0.01,-0.01501,1e-05,2.85235]
[1778385469556,50.86,80812.75,0.01,-0.01502,1e-05,2.85468]
[1778385479706,50.87,80813.14,0.01,-0.01504,1e-05,2.85797]
[1778385487765,50.89,80812.69,0.01,-0.01506,1e-05,2.86176]
[1778385492800,50.89,80810.96,0.01,-0.01509,1e-05,2.8664]
[1778385498841,50.9,80808.72,0.01,-0.01513,1e-05,2.87221]
[1778385504885,50.91,80806.63,0.01,-0.01516,1e-05,2.87776]
[1778385512940,50.92,80805.84,0.01,-0.01518,1e-05,2.8802]
[1778385517975,50.93,80804.46,0.01,-0.01521,1e-05,2.88423]
[1778385523011,50.94,80803.57,0.01,-0.01523,1e-05,2.88746]
[1778385530060,50.95,80802.62,0.01,-0.01525,1e-05,2.89148]
[1778385540047,50.96,80802.22,0.01,-0.01528,1e-05,2.89564]
[1778385547180,50.97,80801.78,0.01,-0.0153,1e-05,2.89912]
[1778385553222,50.98,80801.68,0.01,-0.01531,1e-05,2.90133]
[1778385558257,50.98,80805.07,0.01,-0.01529,1e-05,2.89765]
[1778385563292,50.99,80804.86,0.01,-0.0153,1e-05,2.89973]
[1778385569334,51.0,80805.0,0.01,-0.01531,1e-05,2.90157]
[1778385574371,51.01,80804.23,0.01,-0.01532,1e-05,2.90272]
[1778385579405,51.01,80803.51,0.01,-0.01534,1e-05,2.90555]
[1778385584441,51.02,80803.25,0.01,-0.01535,1e-05,2.90764]
[1778385589476,51.03,80813.64,0.01,-0.01526,1e-05,2.89278]
[1778385595518,51.03,80813.66,0.01,-0.01527,1e-05,2.89484]
[1778385596333,51.03,80813.66,0.01,-0.01527,1e-05,2.89484]
[1778385597532,51.04,80782.2,0.01,-0.01559,1e-05,2.94595]
[1778385602568,51.04,80771.31,0.01,-0.01571,1e-05,2.9648]
[1778385607602,51.04,80770.8,0.01,-0.01572,1e-05,2.96685]
[1778385613338,51.04,80768.88,0.01,-0.01574,1e-05,2.96879]
[1778385613892,51.03,80772.35,0.01,-0.01569,1e-05,2.96151]
[1778385613915,51.03,80772.35,0.01,-0.01569,1e-05,2.96151]
[1778385620615,51.01,80777.74,0.01,-0.0156,1e-05,2.94717]
[1778385625728,51.0,80780.97,0.01,-0.01554,1e-05,2.93811]
[1778385631770,50.98,80781.22,0.01,-0.01551,1e-05,2.93139]
[1778385636808,50.97,80786.25,0.01,-0.01543,1e-05,2.91962]
[1778385641844,50.95,80790.67,0.01,-0.01537,1e-05,2.90898]
[1778385649900,50.93,80791.02,0.01,-0.01533,1e-05,2.90282]
[1778385654935,50.92,80790.35,0.01,-0.01531,1e-05,2.90043]
[1778385659972,50.91,80790.55,0.01,-0.01529,1e-05,2.89667]
[1778385665011,50.88,80779.66,0.01,-0.01536,1e-05,2.90828]
[1778385670043,50.87,80776.95,0.01,-0.01537,1e-05,2.90853]
[1778385673067,50.86,80761.48,0.01,-0.01551,1e-05,2.93138]
[1778385675570,50.85,80745.69,0.01,-0.01566,1e-05,2.95472]
[1778385681119,50.84,80747.83,0.01,-0.01561,1e-05,2.94741]
[1778385686154,50.81,80745.89,0.01,-0.01559,1e-05,2.94436]
[1778385691190,50.79,80747.31,0.01,-0.01554,1e-05,2.93474]
[1778385696224,50.78,80749.95,0.01,-0.01549,1e-05,2.92687]
[1778385701266,50.76,80749.98,0.01,-0.01546,1e-05,2.92328]
[1778385711264,50.74,80750.23,0.01,-0.01542,1e-05,2.91591]
[1778385716381,50.72,80751.76,0.01,-0.01538,1e-05,2.90934]
[1778385723430,50.7,80752.45,0.01,-0.01534,1e-05,2.90351]
[1778385728465,50.69,80758.91,0.01,-0.01526,1e-05,2.88987]
[1778385733500,50.67,80766.52,0.01,-0.01515,1e-05,2.8728]
[1778385738535,50.65,80767.94,0.01,-0.0151,1e-05,2.86452]
[1778385743570,50.63,80767.45,0.01,-0.01507,1e-05,2.8594]
[1778385748606,50.6,80766.68,0.01,-0.01504,1e-05,2.85479]
[1778385753640,50.58,80773.68,0.01,-0.01493,1e-05,2.8362]
[1778385759683,50.56,80773.41,0.01,-0.01489,1e-05,2.8299]
[1778385770760,50.51,80770.23,0.01,-0.01484,1e-05,2.82279]
[1778385778816,50.48,80770.18,0.01,-0.01479,1e-05,2.8142]
[1778385783852,50.46,80770.15,0.01,-0.01476,1e-05,2.80893]
[1778385788887,50.43,80768.86,0.01,-0.01474,1e-05,2.8057]
[1778385793921,50.41,80766.34,0.01,-0.01473,1e-05,2.80443]
[1778385800970,50.39,80762.22,0.01,-0.01473,1e-05,2.80355]
[1778385806008,50.37,80759.65,0.01,-0.01472,1e-05,2.80235]
[1778385811040,50.35,80752.03,0.01,-0.01476,1e-05,2.80737]
[1778385816075,50.32,80751.96,0.01,-0.01472,1e-05,2.80223]
[1778385821115,50.3,80756.93,0.01,-0.01464,1e-05,2.7892]
[1778385826146,50.28,80757.24,0.01,-0.01461,1e-05,2.78364]
[1778385831181,50.27,80757.4,0.01,-0.01458,1e-05,2.77836]
[1778385840247,50.23,80751.99,0.01,-0.01458,1e-05,2.77787]
[1778385845279,50.21,80756.11,0.01,-0.01451,1e-05,2.76651]
[1778385850315,50.19,80755.64,0.01,-0.01448,1e-05,2.76243]
[1778385855349,50.17,80756.01,0.01,-0.01445,1e-05,2.75711]
[1778385860384,50.16,80760.09,0.01,-0.01438,1e-05,2.74608]
[1778385865419,50.14,80760.45,0.01,-0.01435,1e-05,2.7409]
[1778385868313,50.13,80760.2,0.01,-0.01435,1e-05,2.74037]
[1778385868440,50.12,80760.15,0.01,-0.01433,1e-05,2.73769]
[1778385872777,50.11,80762.6,0.01,-0.01428,1e-05,2.72944]
[1778385872843,50.11,80764.36,0.01,-0.01426,1e-05,2.72581]
[1778385873939,50.11,80764.36,0.01,-0.01425,1e-05,2.72491]
[1778385874623,50.11,80764.36,0.01,-0.01425,1e-05,2.72491]
[1778385884493,50.07,80763.81,0.01,-0.01421,1e-05,2.71769]
[1778385884552,50.07,80766.99,0.01,-0.01417,1e-05,2.71101]
[1778385889665,50.05,80769.41,0.01,-0.01412,1e-05,2.70377]
[1778385889720,50.05,80768.94,0.01,-0.01412,1e-05,2.70363]
[1778385895629,50.03,80753.38,0.01,-0.01424,1e-05,2.72233]
[1778385900664,50.01,80750.86,0.01,-0.01424,1e-05,2.72178]
[1778385905701,49.99,80747.27,0.01,-0.01424,1e-05,2.72293]
[1778385911741,49.97,80745.45,0.01,-0.01423,1e-05,2.72046]
[1778385912165,49.97,80745.45,0.01,-0.01423,1e-05,2.72046]
[1778385912748,49.97,80744.97,0.01,-0.01423,1e-05,2.72033]
[1778385913875,49.97,80744.97,0.01,-0.01423,1e-05,2.72033]
[1778385914464,49.97,80744.97,0.01,-0.01423,1e-05,2.72033]
[1778385915986,49.96,80744.52,0.01,-0.01422,1e-05,2.71927]
[1778385916776,49.96,80744.29,0.01,-0.01421,1e-05,2.71788]
[1778385921811,49.94,80743.3,0.01,-0.0142,1e-05,2.71504]
[1778385926846,49.92,80742.54,0.01,-0.01418,1e-05,2.71187]
[1778385931882,49.91,80744.51,0.01,-0.01413,1e-05,2.70346]
[1778385936916,49.89,80742.61,0.01,-0.01412,1e-05,2.70222]
[1778385941951,49.88,80741.39,0.01,-0.01411,1e-05,2.69998]
[1778385946985,49.86,80738.85,0.01,-0.01411,1e-05,2.70045]
[1778385952950,49.84,80739.14,0.01,-0.01408,1e-05,2.69524]
[1778385958063,49.83,80739.87,0.01,-0.01405,1e-05,2.69022]
[1778385963063,49.82,80750.08,0.01,-0.01393,1e-05,2.67148]
[1778385963879,49.82,80750.08,0.01,-0.01393,1e-05,2.67148]
[1778385965932,49.81,80750.92,0.01,-0.01392,1e-05,2.66871]
[1778385966033,49.8,80750.92,0.01,-0.01391,1e-05,2.66724]
[1778385973090,49.78,80752.55,0.01,-0.01386,1e-05,2.65962]
[1778385978204,49.77,80753.66,0.01,-0.01383,1e-05,2.65428]
[1778385984245,49.75,80754.11,0.01,-0.0138,1e-05,2.64928]
[1778385991294,49.73,80754.85,0.01,-0.01375,1e-05,2.64153]
[1778385999349,49.71,80755.36,0.01,-0.01372,1e-05,2.63522]
[1778386005394,49.7,80754.29,0.01,-0.0137,1e-05,2.63276]
[1778386010428,49.68,80758.41,0.01,-0.01364,1e-05,2.62313]
[1778386015463,49.67,80761.78,0.01,-0.01359,1e-05,2.61476]
[1778386021505,49.65,80760.77,0.01,-0.01358,1e-05,2.61246]
[1778386027547,49.64,80758.24,0.01,-0.01358,1e-05,2.61247]
[1778386033518,49.62,80758.24,0.01,-0.01356,1e-05,2.60869]
[1778386038624,49.61,80754.73,0.01,-0.01357,1e-05,2.61024]
[1778386044667,49.59,80753.45,0.01,-0.01355,1e-05,2.60841]
[1778386050708,49.58,80754.39,0.01,-0.01352,1e-05,2.60327]
[1778386055743,49.57,80753.06,0.01,-0.01351,1e-05,2.60056]
[1778386061785,49.55,80748.04,0.01,-0.01353,1e-05,2.60441]
[1778386066820,49.54,80747.78,0.01,-0.01352,1e-05,2.60167]
[1778386072862,49.52,80746.46,0.01,-0.01351,1e-05,2.59994]
[1778386077897,49.51,80746.59,0.01,-0.01349,1e-05,2.59664]
[1778386082933,49.5,80749.09,0.01,-0.01345,1e-05,2.58979]
[1778386087967,49.49,80748.95,0.01,-0.01343,1e-05,2.58698]
[1778386093005,49.48,80749.02,0.01,-0.01341,1e-05,2.58389]
[1778386101060,49.46,80748.77,0.01,-0.01338,1e-05,2.57957]
[1778386106096,49.45,80750.23,0.01,-0.01335,1e-05,2.57449]
[1778386114079,49.43,80751.69,0.01,-0.0133,1e-05,2.5661]
[1778386120194,49.41,80750.02,0.01,-0.0133,1e-05,2.56525]
[1778386127242,49.4,80748.58,0.01,-0.01329,1e-05,2.56358]
[1778386132278,49.39,80747.5,0.01,-0.01328,1e-05,2.56252]
[1778386139327,49.37,80747.62,0.01,-0.01326,1e-05,2.55865]
[1778386144362,49.36,80748.99,0.01,-0.01323,1e-05,2.55401]
[1778386149397,49.35,80748.82,0.01,-0.01322,1e-05,2.55173]
[1778386154432,49.34,80750.82,0.01,-0.01318,1e-05,2.54624]
[1778386160473,49.33,80751.38,0.01,-0.01316,1e-05,2.5425]
[1778386165509,49.32,80753.71,0.01,-0.01313,1e-05,2.53663]
[1778386171551,49.31,80755.14,0.01,-0.01309,1e-05,2.53008]
[1778386177593,49.3,80755.2,0.01,-0.01307,1e-05,2.52724]
[1778386182632,49.29,80755.31,0.01,-0.01306,1e-05,2.52479]
[1778386187663,49.28,80753.33,0.01,-0.01306,1e-05,2.52545]
[1778386192698,49.27,80751.91,0.01,-0.01306,1e-05,2.52529]
[1778386198743,49.26,80751.11,0.01,-0.01305,1e-05,2.52379]
[1778386204782,49.25,80744.23,0.01,-0.0131,1e-05,2.53135]
[1778386210824,49.24,80744.84,0.01,-0.01308,1e-05,2.52773]
[1778386216866,49.23,80745.15,0.01,-0.01306,1e-05,2.52415]
[1778386224853,49.21,80744.57,0.01,-0.01304,1e-05,2.5215]
[1778386229957,49.2,80745.97,0.01,-0.01301,1e-05,2.51727]
[1778386237006,49.19,80746.56,0.01,-0.01298,1e-05,2.51182]
[1778386242041,49.18,80746.15,0.01,-0.01297,1e-05,2.51034]
[1778386250097,49.17,80745.73,0.01,-0.01296,1e-05,2.50768]
[1778386263185,49.15,80744.76,0.01,-0.01294,1e-05,2.50391]
[1778386268223,49.14,80745.03,0.01,-0.01292,1e-05,2.50152]
[1778386273258,49.13,80745.89,0.01,-0.0129,1e-05,2.49827]
[1778386278293,49.13,80745.6,0.01,-0.01289,1e-05,2.49673]
[1778386285273,49.11,80745.6,0.01,-0.01288,1e-05,2.494]
[1778386290379,49.11,80746.03,0.01,-0.01286,1e-05,2.49147]
[1778386295413,49.1,80744.64,0.01,-0.01285,1e-05,2.49002]
[1778386300450,49.09,80745.06,0.01,-0.01284,1e-05,2.48751]
[1778386308503,49.08,80745.14,0.01,-0.01282,1e-05,2.48434]
[1778386313538,49.07,80742.77,0.01,-0.01283,1e-05,2.48592]
[1778386320587,49.06,80736.3,0.01,-0.01287,1e-05,2.49269]
[1778386326630,49.05,80735.8,0.01,-0.01286,1e-05,2.49106]
[1778386332671,49.04,80735.6,0.01,-0.01285,1e-05,2.48898]
[1778386338715,49.03,80733.62,0.01,-0.01285,1e-05,2.48954]
[1778386343750,49.02,80734.39,0.01,-0.01284,1e-05,2.48644]
[1778386352813,49.01,80735.0,0.01,-0.0128,1e-05,2.4805]
[1778386358855,49.0,80736.34,0.01,-0.01278,1e-05,2.47631]
[1778386363890,48.99,80737.41,0.01,-0.01276,1e-05,2.47293]
[1778386369932,48.98,80737.04,0.01,-0.01274,1e-05,2.47101]
[1778386375974,48.97,80736.9,0.01,-0.01273,1e-05,2.46914]
[1778386381010,48.97,80737.61,0.01,-0.01272,1e-05,2.46639]
[1778386387051,48.96,80737.38,0.01,-0.01271,1e-05,2.46471]
[1778386396054,48.95,80737.24,0.01,-0.01269,1e-05,2.46193]
[1778386403163,48.94,80737.93,0.01,-0.01267,1e-05,2.45866]
[1778386408198,48.93,80742.72,0.01,-0.01262,1e-05,2.45012]
[1778386413647,48.93,80742.06,0.01,-0.01261,1e-05,2.44829]
[1778386421289,48.92,80743.31,0.01,-0.01258,1e-05,2.44385]
[1778386426324,48.91,80744.1,0.01,-0.01257,1e-05,2.44128]
[1778386436394,48.9,80743.63,0.01,-0.01256,1e-05,2.43918]
[1778386443444,48.89,80744.99,0.01,-0.01253,1e-05,2.4353]
[1778386448478,48.89,80743.2,0.01,-0.01254,1e-05,2.43657]
[1778386456475,48.88,80741.72,0.01,-0.01254,1e-05,2.4366]
[1778386466606,48.87,80742.26,0.01,-0.01252,1e-05,2.43323]
[1778386471640,48.86,80740.31,0.01,-0.01252,1e-05,2.43321]
[1778386476677,48.86,80740.63,0.01,-0.01251,1e-05,2.4315]
[1778386482719,48.85,80742.54,0.01,-0.01249,1e-05,2.42726]
[1778386487766,48.85,80742.84,0.01,-0.01248,1e-05,2.42562]
[1778386492791,48.84,80759.22,0.01,-0.01233,1e-05,2.40086]
[1778386499843,48.84,80759.67,0.01,-0.01231,1e-05,2.39885]
[1778386504877,48.83,80760.57,0.01,-0.0123,1e-05,2.39659]
[1778386509913,48.83,80757.06,0.01,-0.01233,1e-05,2.40068]
[1778386514947,48.82,80750.68,0.01,-0.01238,1e-05,2.40879]
[1778386520989,48.82,80749.33,0.01,-0.01238,1e-05,2.40944]
[1778386526026,48.81,80752.21,0.01,-0.01235,1e-05,2.40419]
[1778386532068,48.81,80759.73,0.01,-0.01227,1e-05,2.39058]
[1778386537104,48.8,80760.86,0.01,-0.01225,1e-05,2.38799]
[1778386542138,48.8,80761.07,0.01,-0.01224,1e-05,2.38653]
[1778386548180,48.79,80760.83,0.01,-0.01224,1e-05,2.38571]
[1778386553215,48.79,80761.57,0.01,-0.01223,1e-05,2.38368]
[1778386561272,48.78,80761.84,0.01,-0.01221,1e-05,2.38181]
[1778386567313,48.78,80762.24,0.01,-0.01221,1e-05,2.38016]
[1778386574362,48.78,80769.97,0.01,-0.01213,1e-05,2.36794]
[1778386580404,48.77,80776.42,0.01,-0.01207,1e-05,2.35779]
[1778386585438,48.77,80779.54,0.01,-0.01204,1e-05,2.35258]
[1778386590475,48.76,80782.63,0.01,-0.01201,1e-05,2.34743]
[1778386597482,48.76,80785.98,0.01,-0.01197,1e-05,2.3401]
[1778386602561,48.76,80788.24,0.01,-0.01194,1e-05,2.33618]
[1778386607594,48.75,80798.69,0.01,-0.01185,1e-05,2.32076]
[1778386612628,48.75,80802.73,0.01,-0.01181,1e-05,2.31455]
[1778386617664,48.75,80802.69,0.01,-0.01181,1e-05,2.3141]
[1778386623705,48.75,80805.66,0.01,-0.01178,1e-05,2.30941]
[1778386628740,48.75,80804.96,0.01,-0.01179,1e-05,2.30998]
[1778386635792,48.74,80800.61,0.01,-0.01182,1e-05,2.31545]
[1778386640828,48.74,80798.16,0.01,-0.01184,1e-05,2.31844]
[1778386646870,48.74,80796.41,0.01,-0.01185,1e-05,2.32035]
[1778386651907,48.74,80794.2,0.01,-0.01186,1e-05,2.32145]
[1778386657947,48.74,80793.69,0.01,-0.01186,1e-05,2.32162]
[1778386664996,48.73,80792.08,0.01,-0.01187,1e-05,2.32323]
[1778386671039,48.73,80790.71,0.01,-0.01188,1e-05,2.32458]
[1778386678089,48.73,80789.86,0.01,-0.01188,1e-05,2.32509]
[1778386687152,48.72,80789.08,0.01,-0.01188,1e-05,2.32531]
[1778386697218,48.72,80787.31,0.01,-0.01189,1e-05,2.32682]
[1778386702256,48.72,80785.93,0.01,-0.0119,1e-05,2.32828]
[1778386708257,48.72,80785.94,0.01,-0.01189,1e-05,2.3277]
[1778386713335,48.71,80785.05,0.01,-0.01189,1e-05,2.32687]
[1778386718369,48.71,80785.5,0.01,-0.01188,1e-05,2.32581]
[1778386723405,48.71,80785.42,0.01,-0.01188,1e-05,2.32551]
[1778386729446,48.71,80785.01,0.01,-0.01188,1e-05,2.32559]
[1778386738510,48.7,80784.48,0.01,-0.01188,1e-05,2.32558]
[1778386743546,48.7,80774.24,0.01,-0.01197,1e-05,2.33955]
[1778386749587,48.7,80774.8,0.01,-0.01196,1e-05,2.33808]
[1778386754622,48.7,80778.89,0.01,-0.01192,1e-05,2.33174]
[1778386767710,48.69,80780.54,0.01,-0.0119,1e-05,2.32799]
[1778386774763,48.69,80783.64,0.01,-0.01186,1e-05,2.32132]
[1778386779797,48.69,80785.8,0.01,-0.01184,1e-05,2.31776]
[1778386784832,48.68,80783.62,0.01,-0.01185,1e-05,2.32032]
[1778386789868,48.68,80781.49,0.01,-0.01187,1e-05,2.3228]
[1778386795909,48.68,80781.86,0.01,-0.01186,1e-05,2.32163]
[1778386801951,48.68,80782.12,0.01,-0.01186,1e-05,2.32061]
[1778386806986,48.67,80779.98,0.01,-0.01187,1e-05,2.32305]
[1778386812021,48.67,80778.61,0.01,-0.01188,1e-05,2.32441]
[1778386817057,48.67,80777.6,0.01,-0.01188,1e-05,2.32521]
[1778386824106,48.66,80777.86,0.01,-0.01188,1e-05,2.32396]
[1778386830153,48.66,80778.92,0.01,-0.01186,1e-05,2.32171]
[1778386839171,48.66,80768.4,0.01,-0.01194,1e-05,2.33373]
[1778386846264,48.65,80765.4,0.01,-0.01196,1e-05,2.33697]
[1778386856328,48.65,80763.84,0.01,-0.01196,1e-05,2.33781]
[1778386866398,48.64,80762.75,0.01,-0.01196,1e-05,2.33804]
[1778386876468,48.63,80761.35,0.01,-0.01197,1e-05,2.33863]
[1778386887545,48.63,80758.67,0.01,-0.01198,1e-05,2.34112]
[1778386897618,48.62,80754.89,0.01,-0.012,1e-05,2.34382]
[1778386907685,48.62,80751.92,0.01,-0.01202,1e-05,2.34702]
[1778386917755,48.62,80752.62,0.01,-0.01201,1e-05,2.34505]
[1778386927825,48.61,80751.64,0.01,-0.01201,1e-05,2.34551]
[1778386937895,48.61,80750.72,0.01,-0.01201,1e-05,2.34592]
[1778386944948,48.61,80750.66,0.01,-0.01201,1e-05,2.34538]
[1778386956024,48.6,80750.92,0.01,-0.01199,1e-05,2.34244]
[1778386962066,48.6,80750.56,0.01,-0.01199,1e-05,2.3424]
[1778386967101,48.6,80754.56,0.01,-0.01196,1e-05,2.33632]
[1778386973144,48.6,80754.77,0.01,-0.01195,1e-05,2.33553]
[1778386980154,48.59,80750.59,0.01,-0.01199,1e-05,2.34084]
[1778386985227,48.59,80749.56,0.01,-0.01199,1e-05,2.34185]
[1778386991269,48.59,80745.22,0.01,-0.01203,1e-05,2.34741]
[1778386998323,48.59,80743.45,0.01,-0.01204,1e-05,2.34924]
[1778387003363,48.58,80742.64,0.01,-0.01204,1e-05,2.3499]
[1778387008397,48.58,80742.25,0.01,-0.01204,1e-05,2.34998]
[1778387016459,48.58,80741.7,0.01,-0.01203,1e-05,2.34847]
[1778387024512,48.58,80742.33,0.01,-0.01202,1e-05,2.34685]
[1778387030546,48.57,80746.39,0.01,-0.01199,1e-05,2.34055]
[1778387040616,48.57,80746.55,0.01,-0.01198,1e-05,2.33948]
[1778387047675,48.57,80746.57,0.01,-0.01198,1e-05,2.33878]
[1778387053715,48.57,80746.28,0.01,-0.01198,1e-05,2.3387]
[1778387060757,48.56,80746.49,0.01,-0.01197,1e-05,2.33784]
[1778387066803,48.56,80746.49,0.01,-0.01197,1e-05,2.33736]
[1778387079739,48.56,80746.76,0.01,-0.01196,1e-05,2.33666]
[1778387085940,48.56,80747.01,0.01,-0.01195,1e-05,2.33363]
[1778387090977,48.55,80746.93,0.01,-0.01195,1e-05,2.33338]
[1778387096012,48.55,80744.89,0.01,-0.01196,1e-05,2.33591]
[1778387101037,48.55,80743.78,0.01,-0.01197,1e-05,2.33712]
[1778387106081,48.55,80742.74,0.01,-0.01197,1e-05,2.33823]
[1778387111115,48.55,80742.66,0.01,-0.01197,1e-05,2.33799]
[1778387112182,48.55,80742.66,0.01,-0.01197,1e-05,2.33799]
[1778387113053,48.55,80742.66,0.01,-0.01197,1e-05,2.33799]
[1778387119084,48.55,80746.49,0.01,-0.01194,1e-05,2.33209]
[1778387119172,48.55,80745.85,0.01,-0.01194,1e-05,2.33294]
[1778387124209,48.54,80746.73,0.01,-0.01193,1e-05,2.3314]
[1778387129242,48.54,80754.9,0.01,-0.01186,1e-05,2.3196]
[1778387134277,48.54,80755.76,0.01,-0.01185,1e-05,2.31665]
[1778387139313,48.54,80756.94,0.01,-0.01184,1e-05,2.31481]
[1778387144347,48.54,80757.58,0.01,-0.01183,1e-05,2.31372]
[1778387149382,48.54,80758.63,0.01,-0.01182,1e-05,2.31204]
[1778387157437,48.54,80758.51,0.01,-0.01182,1e-05,2.31188]
[1778387162473,48.54,80758.87,0.01,-0.01181,1e-05,2.31116]
[1778387168516,48.54,80759.48,0.01,-0.01181,1e-05,2.31003]
[1778387173550,48.54,80761.45,0.01,-0.01179,1e-05,2.30706]
[1778387180599,48.53,80761.62,0.01,-0.01179,1e-05,2.30658]
[1778387191667,48.53,80762.02,0.01,-0.01177,1e-05,2.3042]
[1778387198725,48.53,80762.92,0.01,-0.01177,1e-05,2.30282]
[1778387203760,48.53,80763.2,0.01,-0.01176,1e-05,2.30238]
[1778387208797,48.53,80770.59,0.01,-0.0117,1e-05,2.29202]
[1778387213831,48.53,80781.26,0.01,-0.01161,1e-05,2.27724]
[1778387218866,48.53,80786.16,0.01,-0.01157,1e-05,2.27053]
[1778387223901,48.53,80787.71,0.01,-0.01156,1e-05,2.26848]
[1778387229946,48.53,80790.14,0.01,-0.01154,1e-05,2.2652]
[1778387236994,48.53,80793.42,0.01,-0.01151,1e-05,2.26074]
[1778387242030,48.54,80795.84,0.01,-0.01149,1e-05,2.25745]
[1778387247066,48.54,80797.0,0.01,-0.01148,1e-05,2.25589]
[1778387252101,48.54,80797.81,0.01,-0.01147,1e-05,2.2533]
[1778387257136,48.54,80798.93,0.01,-0.01146,1e-05,2.25179]
[1778387262171,48.54,80799.85,0.01,-0.01145,1e-05,2.25056]
[1778387267206,48.54,80800.98,0.01,-0.01144,1e-05,2.24905]
[1778387272241,48.54,80801.15,0.01,-0.01144,1e-05,2.24885]
[1778387273298,48.54,80801.15,0.01,-0.01144,1e-05,2.24885]
[1778387274055,48.54,80801.15,0.01,-0.01144,1e-05,2.24885]
[1778387280298,48.54,80801.65,0.01,-0.01144,1e-05,2.24821]
[1778387281804,48.54,80800.97,0.01,-0.01145,1e-05,2.24915]
[1778387282310,48.54,80800.79,0.01,-0.01145,1e-05,2.2494]
[1778387287346,48.54,80797.99,0.01,-0.01147,1e-05,2.25327]
[1778387292382,48.54,80791.54,0.01,-0.01152,1e-05,2.26216]
[1778387302451,48.54,80789.01,0.01,-0.01154,1e-05,2.26563]
[1778387312514,48.54,80776.23,0.01,-0.01164,1e-05,2.28179]
[1778387317559,48.54,80762.98,0.01,-0.01175,1e-05,2.30024]
[1778387322584,48.53,80761.31,0.01,-0.01177,1e-05,2.30243]
[1778387327632,48.53,80757.78,0.01,-0.0118,1e-05,2.30723]
[1778387332668,48.53,80757.0,0.01,-0.0118,1e-05,2.30812]
[1778387338711,48.53,80756.38,0.01,-0.0118,1e-05,2.30873]
[1778387344752,48.53,80756.81,0.01,-0.0118,1e-05,2.30787]
[1778387349786,48.53,80757.5,0.01,-0.01179,1e-05,2.30669]
[1778387354823,48.53,80765.12,0.01,-0.01173,1e-05,2.29583]
[1778387359060,48.53,80770.05,0.01,-0.01168,1e-05,2.28885]
[1778387359161,48.53,80772.63,0.01,-0.01166,1e-05,2.28522]
[1778387364893,48.53,80782.8,0.01,-0.01158,1e-05,2.271]
[1778387369928,48.53,80785.82,0.01,-0.01155,1e-05,2.26687]
[1778387376977,48.53,80789.67,0.01,-0.01151,1e-05,2.26016]
[1778387382011,48.53,80792.86,0.01,-0.01149,1e-05,2.25588]
[1778387387056,48.53,80794.32,0.01,-0.01148,1e-05,2.254]
[1778387393101,48.53,80794.58,0.01,-0.01148,1e-05,2.25379]
[1778387398133,48.53,80798.09,0.01,-0.01145,1e-05,2.2491]
[1778387403159,48.53,80798.36,0.01,-0.01145,1e-05,2.24888]
[1778387408203,48.53,80798.15,0.01,-0.01145,1e-05,2.24933]
[1778387413238,48.53,80801.46,0.01,-0.01142,1e-05,2.24493]
[1778387418273,48.53,80803.07,0.01,-0.01141,1e-05,2.24291]
[1778387423299,48.54,80803.1,0.01,-0.01141,1e-05,2.24306]
[1778387428343,48.54,80802.26,0.01,-0.01142,1e-05,2.24439]
[1778387429421,48.54,80802.26,0.01,-0.01142,1e-05,2.24439]
[1778387429454,48.54,80802.77,0.01,-0.01142,1e-05,2.24372]
[1778387436399,48.54,80802.81,0.01,-0.01141,1e-05,2.24238]
[1778387441435,48.54,80805.48,0.01,-0.01139,1e-05,2.23888]
[1778387442213,48.54,80805.48,0.01,-0.01139,1e-05,2.23888]
[1778387442441,48.54,80807.02,0.01,-0.01138,1e-05,2.2368]
[1778387447476,48.54,80803.2,0.01,-0.01141,1e-05,2.24224]
[1778387452511,48.54,80800.83,0.01,-0.01143,1e-05,2.24566]
[1778387457549,48.54,80800.51,0.01,-0.01143,1e-05,2.24626]
[1778387463600,48.54,80798.24,0.01,-0.01145,1e-05,2.24958]
[1778387468627,48.54,80806.06,0.01,-0.01139,1e-05,2.23903]
[1778387473670,48.54,80809.37,0.01,-0.01136,1e-05,2.23477]
[1778387478697,48.54,80820.4,0.01,-0.01128,1e-05,2.22001]
[1778387483740,48.55,80823.32,0.01,-0.01125,1e-05,2.21645]
[1778387489774,48.55,80825.75,0.01,-0.01124,1e-05,2.21366]
[1778387494810,48.55,80829.23,0.01,-0.01121,1e-05,2.20788]
[1778387499844,48.55,80831.94,0.01,-0.01119,1e-05,2.20467]
[1778387504880,48.55,80833.86,0.01,-0.01117,1e-05,2.20255]
[1778387510922,48.56,80833.0,0.01,-0.01118,1e-05,2.20429]
[1778387516963,48.56,80831.59,0.01,-0.0112,1e-05,2.20679]
[1778387523005,48.56,80826.38,0.01,-0.01124,1e-05,2.21441]
[1778387528040,48.56,80822.91,0.01,-0.01127,1e-05,2.21957]
[1778387533075,48.57,80823.11,0.01,-0.01128,1e-05,2.21972]
[1778387539118,48.57,80824.71,0.01,-0.01127,1e-05,2.21808]
[1778387544166,48.57,80825.68,0.01,-0.01126,1e-05,2.21733]
[1778387553216,48.57,80826.18,0.01,-0.01125,1e-05,2.21599]
[1778387558254,48.58,80832.69,0.01,-0.0112,1e-05,2.20769]
[1778387563289,48.58,80831.03,0.01,-0.01122,1e-05,2.21042]
[1778387568321,48.58,80830.35,0.01,-0.01123,1e-05,2.2118]
[1778387573358,48.58,80830.43,0.01,-0.01123,1e-05,2.21212]
[1778387579399,48.58,80832.67,0.01,-0.01122,1e-05,2.20958]
[1778387584451,48.59,80822.15,0.01,-0.0113,1e-05,2.22426]
[1778387591484,48.59,80821.82,0.01,-0.01131,1e-05,2.22512]
[1778387597526,48.59,80813.41,0.01,-0.01138,1e-05,2.23685]
[1778387602560,48.59,80813.88,0.01,-0.01138,1e-05,2.23638]
[1778387609610,48.59,80815.07,0.01,-0.01137,1e-05,2.23497]
[1778387614662,48.59,80815.81,0.01,-0.01135,1e-05,2.23261]
[1778387619681,48.59,80822.21,0.01,-0.0113,1e-05,2.22406]
[1778387624736,48.59,80825.74,0.01,-0.01128,1e-05,2.21951]
[1778387629750,48.59,80828.29,0.01,-0.01126,1e-05,2.21636]
[1778387634806,48.6,80833.4,0.01,-0.01122,1e-05,2.20977]
[1778387639820,48.6,80835.13,0.01,-0.01121,1e-05,2.20783]
[1778387644876,48.6,80829.98,0.01,-0.01125,1e-05,2.21518]
[1778387650897,48.6,80831.54,0.01,-0.01124,1e-05,2.21345]
[1778387655932,48.6,80832.28,0.01,-0.01124,1e-05,2.21278]
[1778387662981,48.6,80834.4,0.01,-0.01122,1e-05,2.21039]
[1778387669024,48.61,80837.26,0.01,-0.0112,1e-05,2.20693]
[1778387674063,48.61,80837.09,0.01,-0.0112,1e-05,2.20604]
[1778387682121,48.61,80825.87,0.01,-0.01129,1e-05,2.22174]
[1778387687155,48.61,80817.07,0.01,-0.01136,1e-05,2.23394]
[1778387692190,48.61,80814.8,0.01,-0.01138,1e-05,2.23714]
[1778387697225,48.61,80811.85,0.01,-0.01141,1e-05,2.24128]
[1778387703267,48.61,80811.41,0.01,-0.01141,1e-05,2.24198]
[1778387708302,48.61,80812.56,0.01,-0.0114,1e-05,2.24053]
[1778387713342,48.61,80812.0,0.01,-0.01141,1e-05,2.24148]
[1778387718372,48.61,80811.3,0.01,-0.01142,1e-05,2.2426]
[1778387725441,48.61,80807.25,0.01,-0.01145,1e-05,2.24838]
[1778387731464,48.62,80808.24,0.01,-0.01144,1e-05,2.24565]
[1778387736500,48.62,80807.93,0.01,-0.01144,1e-05,2.24619]
[1778387741534,48.62,80806.92,0.01,-0.01145,1e-05,2.24768]
[1778387746569,48.62,80806.83,0.01,-0.01145,1e-05,2.2479]
[1778387755652,48.62,80807.59,0.01,-0.01144,1e-05,2.24703]
[1778387760666,48.62,80806.36,0.01,-0.01145,1e-05,2.24883]
[1778387765723,48.62,80806.54,0.01,-0.01145,1e-05,2.24869]
[1778387770737,48.62,80806.1,0.01,-0.01146,1e-05,2.24942]
[1778387775793,48.62,80805.13,0.01,-0.01147,1e-05,2.25084]
[1778387785843,48.62,80806.73,0.01,-0.01145,1e-05,2.24874]
[1778387791885,48.62,80812.83,0.01,-0.0114,1e-05,2.23895]
[1778387796920,48.62,80812.03,0.01,-0.0114,1e-05,2.24014]
[1778387802961,48.62,80812.1,0.01,-0.0114,1e-05,2.24013]
[1778387811019,48.62,80812.4,0.01,-0.0114,1e-05,2.23983]
[1778387816073,48.62,80811.85,0.01,-0.01141,1e-05,2.24065]
[1778387825117,48.62,80811.59,0.01,-0.01141,1e-05,2.24109]
[1778387833172,48.62,80811.94,0.01,-0.01141,1e-05,2.24065]
[1778387839214,48.62,80812.37,0.01,-0.0114,1e-05,2.24009]
[1778387844251,48.62,80811.28,0.01,-0.01141,1e-05,2.24159]
[1778387851888,48.62,80810.14,0.01,-0.01142,1e-05,2.24315]
[1778387859356,48.62,80808.1,0.01,-0.01143,1e-05,2.2444]
[1778387864392,48.62,80807.21,0.01,-0.01144,1e-05,2.24561]
[1778387869426,48.62,80808.73,0.01,-0.01143,1e-05,2.24352]
[1778387874461,48.62,80809.0,0.01,-0.01142,1e-05,2.24316]
[1778387879496,48.62,80809.9,0.01,-0.01142,1e-05,2.24195]
[1778387884531,48.62,80808.48,0.01,-0.01143,1e-05,2.24393]
[1778387894598,48.62,80808.34,0.01,-0.01143,1e-05,2.24419]
[1778387901650,48.62,80810.92,0.01,-0.01141,1e-05,2.24075]
[1778387906704,48.62,80812.07,0.01,-0.0114,1e-05,2.23926]
[1778387911721,48.62,80811.97,0.01,-0.01139,1e-05,2.23797]
[1778387916776,48.62,80810.97,0.01,-0.0114,1e-05,2.23944]
[1778387921791,48.62,80812.33,0.01,-0.01139,1e-05,2.23769]
[1778387926844,48.63,80813.24,0.01,-0.01139,1e-05,2.23655]
[1778387932868,48.63,80812.7,0.01,-0.01139,1e-05,2.23742]
[1778387937903,48.63,80810.71,0.01,-0.01141,1e-05,2.24025]
[1778387942939,48.63,80823.74,0.01,-0.0113,1e-05,2.22261]
[1778387947974,48.63,80821.51,0.01,-0.01132,1e-05,2.22588]
[1778387955023,48.63,80821.08,0.01,-0.01133,1e-05,2.22677]
[1778387960058,48.63,80815.13,0.01,-0.01138,1e-05,2.23507]
[1778387965094,48.63,80815.13,0.01,-0.01138,1e-05,2.2352]
[1778387970128,48.63,80815.44,0.01,-0.01138,1e-05,2.23489]
[1778387977196,48.63,80815.68,0.01,-0.01137,1e-05,2.23322]
[1778387982213,48.63,80816.27,0.01,-0.01136,1e-05,2.23253]
[1778387987266,48.63,80816.21,0.01,-0.01136,1e-05,2.23272]
[1778387995303,48.63,80814.29,0.01,-0.01138,1e-05,2.23549]
[1778388000341,48.63,80815.16,0.01,-0.01137,1e-05,2.23439]
[1778388007407,48.63,80816.24,0.01,-0.01137,1e-05,2.23305]
[1778388012425,48.63,80816.3,0.01,-0.01137,1e-05,2.23306]
[1778388017477,48.64,80816.38,0.01,-0.01137,1e-05,2.23305]
[1778388022501,48.64,80816.38,0.01,-0.01137,1e-05,2.23315]
[1778388027548,48.64,80816.62,0.01,-0.01137,1e-05,2.23292]
[1778388034582,48.64,80815.94,0.01,-0.01136,1e-05,2.23249]
[1778388043645,48.64,80816.09,0.01,-0.01136,1e-05,2.23247]
[1778388049687,48.64,80816.25,0.01,-0.01136,1e-05,2.23242]
[1778388057760,48.64,80816.25,0.01,-0.01136,1e-05,2.23261]
[1778388063785,48.64,80816.43,0.01,-0.01136,1e-05,2.23252]
[1778388068821,48.64,80816.43,0.01,-0.01136,1e-05,2.23265]
[1778388073855,48.64,80816.4,0.01,-0.01137,1e-05,2.23281]
[1778388079897,48.64,80816.36,0.01,-0.01137,1e-05,2.23301]
[1778388085939,48.64,80816.88,0.01,-0.01136,1e-05,2.23244]
[1778388092988,48.64,80816.61,0.01,-0.01136,1e-05,2.23145]
[1778388098039,48.64,80816.97,0.01,-0.01136,1e-05,2.23107]
[1778388103058,48.64,80816.36,0.01,-0.01136,1e-05,2.23202]
[1778388108109,48.64,80817.05,0.01,-0.01136,1e-05,2.23119]
[1778388114136,48.64,80817.05,0.01,-0.01136,1e-05,2.23132]
[1778388119171,48.64,80817.01,0.01,-0.01136,1e-05,2.23149]
[1778388124206,48.65,80814.35,0.01,-0.01138,1e-05,2.2352]
[1778388134277,48.65,80814.72,0.01,-0.01138,1e-05,2.23483]
[1778388146363,48.65,80816.35,0.01,-0.01137,1e-05,2.23281]
[1778388152403,48.65,80812.67,0.01,-0.01139,1e-05,2.23644]
[1778388158461,48.65,80811.49,0.01,-0.0114,1e-05,2.23816]
[1778388166509,48.65,80811.49,0.01,-0.0114,1e-05,2.2383]
[1778388172551,48.65,80811.25,0.01,-0.0114,1e-05,2.23873]
[1778388177587,48.65,80810.87,0.01,-0.01141,1e-05,2.23935]
[1778388182622,48.65,80803.12,0.01,-0.01147,1e-05,2.25008]
[1778388187656,48.65,80790.94,0.01,-0.01157,1e-05,2.26686]
[1778388192692,48.65,80780.15,0.01,-0.01166,1e-05,2.28172]
[1778388197726,48.65,80767.77,0.01,-0.01176,1e-05,2.29883]
[1778388202761,48.65,80766.97,0.01,-0.01177,1e-05,2.29968]
[1778388207801,48.65,80766.26,0.01,-0.01177,1e-05,2.30036]
[1778388213840,48.64,80766.24,0.01,-0.01177,1e-05,2.29856]
[1778388218888,48.64,80765.75,0.01,-0.01177,1e-05,2.29902]
[1778388223909,48.64,80762.62,0.01,-0.01179,1e-05,2.30317]
[1778388228960,48.64,80759.3,0.01,-0.01182,1e-05,2.30755]
[1778388235994,48.64,80759.67,0.01,-0.01181,1e-05,2.3066]
[1778388241031,48.64,80758.82,0.01,-0.01182,1e-05,2.3075]
[1778388249102,48.64,80758.82,0.01,-0.01182,1e-05,2.30703]
[1778388254122,48.63,80758.53,0.01,-0.01182,1e-05,2.30715]
[1778388259172,48.63,80757.9,0.01,-0.01182,1e-05,2.30776]
[1778388264192,48.63,80757.4,0.01,-0.01182,1e-05,2.30819]
[1778388269242,48.63,80749.13,0.01,-0.01189,1e-05,2.31946]
[1778388277282,48.63,80748.66,0.01,-0.01188,1e-05,2.31798]
[1778388283326,48.63,80748.62,0.01,-0.01188,1e-05,2.3176]
[1778388289382,48.62,80749.31,0.01,-0.01187,1e-05,2.31621]
[1778388294402,48.62,80749.58,0.01,-0.01187,1e-05,2.3155]
[1778388299454,48.62,80750.03,0.01,-0.01186,1e-05,2.31454]
[1778388304471,48.62,80750.29,0.01,-0.01186,1e-05,2.31385]
[1778388309522,48.62,80749.18,0.01,-0.01187,1e-05,2.31509]
[1778388315560,48.62,80742.05,0.01,-0.01193,1e-05,2.32471]
[1778388320592,48.62,80737.78,0.01,-0.01196,1e-05,2.33029]
[1778388325627,48.61,80737.5,0.01,-0.01196,1e-05,2.33019]
[1778388331671,48.61,80737.27,0.01,-0.01195,1e-05,2.32837]
[1778388336704,48.61,80737.24,0.01,-0.01195,1e-05,2.32791]
[1778388341739,48.61,80734.57,0.01,-0.01197,1e-05,2.33119]
[1778388346777,48.6,80719.5,0.01,-0.01209,1e-05,2.35202]
[1778388351810,48.6,80721.44,0.01,-0.01207,1e-05,2.3485]
[1778388358858,48.6,80736.66,0.01,-0.01194,1e-05,2.32598]
[1778388364900,48.59,80736.86,0.01,-0.01193,1e-05,2.32502]
[1778388369948,48.59,80732.34,0.01,-0.01196,1e-05,2.33082]
[1778388374972,48.59,80727.71,0.01,-0.012,1e-05,2.33676]
[1778388380019,48.59,80727.37,0.01,-0.012,1e-05,2.33652]
[1778388386050,48.58,80728.51,0.01,-0.01198,1e-05,2.33389]
[1778388391086,48.58,80727.96,0.01,-0.01198,1e-05,2.3324]
[1778388396123,48.58,80726.24,0.01,-0.01199,1e-05,2.33414]
[1778388402161,48.57,80725.0,0.01,-0.01199,1e-05,2.33504]
[1778388407198,48.57,80724.11,0.01,-0.012,1e-05,2.33558]
[1778388413239,48.57,80723.51,0.01,-0.012,1e-05,2.33558]
[1778388420299,48.56,80723.31,0.01,-0.01199,1e-05,2.33487]
[1778388426331,48.56,80723.32,0.01,-0.01199,1e-05,2.33404]
[1778388432373,48.56,80723.2,0.01,-0.01198,1e-05,2.33344]
[1778388437408,48.55,80722.83,0.01,-0.01198,1e-05,2.33334]
[1778388442443,48.55,80722.94,0.01,-0.01198,1e-05,2.33257]
[1778388447479,48.55,80722.81,0.01,-0.01198,1e-05,2.33217]
[1778388454532,48.54,80722.48,0.01,-0.01197,1e-05,2.33029]
[1778388459567,48.54,80722.31,0.01,-0.01196,1e-05,2.32999]
[1778388465609,48.54,80722.27,0.01,-0.01196,1e-05,2.32941]
[1778388470651,48.54,80721.59,0.01,-0.01196,1e-05,2.32985]
[1778388476686,48.53,80721.72,0.01,-0.01196,1e-05,2.32903]
[1778388481721,48.53,80721.33,0.01,-0.01196,1e-05,2.32908]
[1778388486757,48.53,80721.01,0.01,-0.01196,1e-05,2.32902]
[1778388492798,48.53,80728.61,0.01,-0.01189,1e-05,2.31769]
[1778388500866,48.53,80727.57,0.01,-0.0119,1e-05,2.31852]
[1778388506896,48.52,80727.27,0.01,-0.0119,1e-05,2.31845]
[1778388511931,48.52,80727.47,0.01,-0.01188,1e-05,2.31619]
[1778388519988,48.52,80726.97,0.01,-0.01188,1e-05,2.31622]
[1778388525023,48.52,80721.55,0.01,-0.01193,1e-05,2.32343]
[1778388530060,48.51,80719.31,0.01,-0.01194,1e-05,2.32611]
[1778388535095,48.51,80719.76,0.01,-0.01194,1e-05,2.32493]
[1778388540131,48.51,80720.02,0.01,-0.01193,1e-05,2.32403]
[1778388545167,48.51,80720.3,0.01,-0.01193,1e-05,2.3231]
[1778388550201,48.51,80720.47,0.01,-0.01192,1e-05,2.32224]
[1778388555236,48.5,80720.8,0.01,-0.01191,1e-05,2.32127]
[1778388560271,48.5,80718.57,0.01,-0.01193,1e-05,2.32395]
[1778388565308,48.5,80716.84,0.01,-0.01194,1e-05,2.32589]
[1778388570341,48.5,80723.21,0.01,-0.01189,1e-05,2.31639]
[1778388576384,48.5,80723.16,0.01,-0.01188,1e-05,2.31441]
[1778388581435,48.49,80723.12,0.01,-0.01187,1e-05,2.31405]
[1778388586454,48.49,80723.12,0.01,-0.01187,1e-05,2.31365]
[1778388591504,48.49,80730.24,0.01,-0.01181,1e-05,2.30324]
[1778388596524,48.49,80722.22,0.01,-0.01187,1e-05,2.3142]
[1778388601577,48.49,80722.28,0.01,-0.01187,1e-05,2.31372]
[1778388606595,48.49,80722.22,0.01,-0.01187,1e-05,2.3134]
[1778388611645,48.48,80733.04,0.01,-0.01178,1e-05,2.29777]
[1778388616664,48.48,80733.38,0.01,-0.01177,1e-05,2.29702]
[1778388621715,48.48,80733.83,0.01,-0.01177,1e-05,2.29613]
[1778388631785,48.48,80733.35,0.01,-0.01176,1e-05,2.29474]
[1778388637909,48.48,80733.57,0.01,-0.01176,1e-05,2.29428]
[1778388643853,48.48,80740.3,0.01,-0.0117,1e-05,2.28448]
[1778388648888,48.48,80742.22,0.01,-0.01168,1e-05,2.28164]
[1778388653925,48.48,80746.92,0.01,-0.01164,1e-05,2.27498]
[1778388658958,48.48,80748.12,0.01,-0.01163,1e-05,2.27324]
[1778388663996,48.48,80752.05,0.01,-0.0116,1e-05,2.26775]
[1778388672069,48.48,80752.51,0.01,-0.01159,1e-05,2.26708]
[1778388677084,48.48,80752.11,0.01,-0.0116,1e-05,2.26763]
[1778388682140,48.48,80752.13,0.01,-0.0116,1e-05,2.26757]
[1778388692210,48.48,80751.73,0.01,-0.01159,1e-05,2.26653]
[1778388697252,48.48,80752.66,0.01,-0.01158,1e-05,2.2652]
[1778388702288,48.47,80753.55,0.01,-0.01158,1e-05,2.26394]
[1778388707331,48.48,80763.74,0.01,-0.01149,1e-05,2.24985]
[1778388712361,48.48,80763.35,0.01,-0.01149,1e-05,2.25051]
[1778388717393,48.48,80762.15,0.01,-0.01151,1e-05,2.25228]
[1778388722429,48.48,80762.0,0.01,-0.01151,1e-05,2.2526]
[1778388727463,48.48,80759.17,0.01,-0.01153,1e-05,2.25661]
[1778388732491,48.48,80758.92,0.01,-0.01153,1e-05,2.25704]
[1778388737533,48.48,80757.24,0.01,-0.01155,1e-05,2.25945]
[1778388742568,48.48,80757.39,0.01,-0.01155,1e-05,2.25931]
[1778388747603,48.48,80757.32,0.01,-0.01155,1e-05,2.25948]
[1778388752638,48.48,80757.24,0.01,-0.01154,1e-05,2.25814]
[1778388757673,48.48,80757.14,0.01,-0.01154,1e-05,2.25835]
[1778388762708,48.48,80758.68,0.01,-0.01153,1e-05,2.25632]
[1778388772771,48.48,80758.47,0.01,-0.01153,1e-05,2.25681]
[1778388778820,48.48,80757.67,0.01,-0.01154,1e-05,2.25803]
[1778388783855,48.48,80756.84,0.01,-0.01155,1e-05,2.25926]
[1778388792912,48.48,80756.76,0.01,-0.01155,1e-05,2.25951]
[1778388797954,48.48,80761.73,0.01,-0.01151,1e-05,2.25272]
[1778388802982,48.48,80762.8,0.01,-0.0115,1e-05,2.25141]
[1778388808028,48.48,80764.97,0.01,-0.01148,1e-05,2.2486]
[1778388813062,48.48,80764.8,0.01,-0.01148,1e-05,2.24753]
[1778388818097,48.49,80763.21,0.01,-0.01149,1e-05,2.24996]
[1778388823132,48.49,80761.01,0.01,-0.01151,1e-05,2.2532]
[1778388828167,48.49,80756.74,0.01,-0.01155,1e-05,2.25929]
[1778388833195,48.49,80755.71,0.01,-0.01156,1e-05,2.26086]
[1778388838237,48.49,80755.56,0.01,-0.01156,1e-05,2.2612]
[1778388843272,48.49,80755.58,0.01,-0.01156,1e-05,2.26131]
[1778388853342,48.49,80757.08,0.01,-0.01155,1e-05,2.25953]
[1778388861400,48.49,80757.3,0.01,-0.01155,1e-05,2.25948]
[1778388866434,48.49,80757.27,0.01,-0.01155,1e-05,2.25968]
[1778388871471,48.49,80757.27,0.01,-0.01155,1e-05,2.25832]
[1778388883547,48.49,80757.34,0.01,-0.01155,1e-05,2.25867]
[1778388889596,48.5,80757.32,0.01,-0.01155,1e-05,2.2589]
[1778388895638,48.5,80757.17,0.01,-0.01155,1e-05,2.25931]
[1778388901682,48.5,80757.21,0.01,-0.01155,1e-05,2.25945]
[1778388906717,48.5,80757.44,0.01,-0.01155,1e-05,2.2593]
[1778388911751,48.5,80761.58,0.01,-0.01152,1e-05,2.25372]
[1778388916787,48.5,80761.05,0.01,-0.01152,1e-05,2.25464]
[1778388922829,48.5,80762.72,0.01,-0.01151,1e-05,2.25257]
[1778388930885,48.5,80762.76,0.01,-0.01151,1e-05,2.25281]
[1778388935923,48.5,80760.91,0.01,-0.01152,1e-05,2.25401]
[1778388940955,48.5,80763.91,0.01,-0.0115,1e-05,2.25005]
[1778388945990,48.5,80762.96,0.01,-0.01151,1e-05,2.25156]
[1778388951025,48.5,80755.46,0.01,-0.01157,1e-05,2.26211]
[1778388956060,48.5,80755.92,0.01,-0.01157,1e-05,2.26157]
[1778388964118,48.51,80758.53,0.01,-0.01155,1e-05,2.25813]
[1778388969148,48.51,80758.43,0.01,-0.01155,1e-05,2.25838]
[1778388974197,48.51,80764.11,0.01,-0.0115,1e-05,2.25059]
[1778388980229,48.51,80765.42,0.01,-0.01149,1e-05,2.24898]
[1778388985263,48.51,80765.02,0.01,-0.0115,1e-05,2.2497]
[1778388990298,48.51,80764.96,0.01,-0.0115,1e-05,2.24996]
[1778388995333,48.51,80763.69,0.01,-0.0115,1e-05,2.25038]
[1778389002385,48.51,80763.8,0.01,-0.0115,1e-05,2.2505]
[1778389007417,48.51,80761.82,0.01,-0.01152,1e-05,2.25344]
[1778389012452,48.51,80760.85,0.01,-0.01153,1e-05,2.25499]
[1778389017489,48.51,80760.07,0.01,-0.01154,1e-05,2.25626]
[1778389022524,48.51,80760.07,0.01,-0.01154,1e-05,2.25645]
[1778389027559,48.51,80759.97,0.01,-0.01154,1e-05,2.25679]
[1778389034614,48.52,80760.43,0.01,-0.01154,1e-05,2.25649]
[1778389040652,48.52,80760.12,0.01,-0.01154,1e-05,2.25723]
[1778389045690,48.52,80753.04,0.01,-0.0116,1e-05,2.26731]
[1778389050725,48.52,80753.41,0.01,-0.0116,1e-05,2.26701]
[1778389058780,48.52,80753.72,0.01,-0.01159,1e-05,2.26531]
[1778389063819,48.52,80753.72,0.01,-0.01159,1e-05,2.26543]
[1778389069858,48.52,80754.51,0.01,-0.01159,1e-05,2.26443]
[1778389074897,48.52,80754.72,0.01,-0.01159,1e-05,2.26421]
[1778389079927,48.52,80754.72,0.01,-0.01159,1e-05,2.26428]
[1778389084967,48.52,80756.24,0.01,-0.01157,1e-05,2.26222]
[1778389089997,48.52,80756.19,0.01,-0.01157,1e-05,2.26234]
[1778389095037,48.52,80756.95,0.01,-0.01157,1e-05,2.26133]
[1778389100067,48.52,80756.73,0.01,-0.01157,1e-05,2.26168]
[1778389105110,48.52,80757.0,0.01,-0.01157,1e-05,2.26135]
[1778389113155,48.52,80757.0,0.01,-0.01156,1e-05,2.2599]
[1778389122221,48.52,80757.23,0.01,-0.01156,1e-05,2.25967]
[1778389131288,48.52,80757.39,0.01,-0.01156,1e-05,2.25953]
[1778389141356,48.52,80757.45,0.01,-0.01156,1e-05,2.25954]
[1778389151426,48.52,80757.55,0.01,-0.01156,1e-05,2.25949]
[1778389162503,48.53,80757.66,0.01,-0.01156,1e-05,2.25943]
[1778389167540,48.53,80754.95,0.01,-0.01158,1e-05,2.26323]
[1778389175610,48.53,80754.5,0.01,-0.01158,1e-05,2.2624]
[1778389181651,48.53,80753.47,0.01,-0.01159,1e-05,2.26388]
[1778389191718,48.53,80753.24,0.01,-0.01159,1e-05,2.2643]
[1778389196756,48.53,80746.49,0.01,-0.01165,1e-05,2.27375]
[1778389201792,48.53,80739.35,0.01,-0.01171,1e-05,2.28363]
[1778389208839,48.53,80738.91,0.01,-0.01171,1e-05,2.28406]
[1778389215896,48.52,80738.62,0.01,-0.01171,1e-05,2.28428]
[1778389221928,48.52,80738.62,0.01,-0.01171,1e-05,2.28414]
[1778389227987,48.52,80738.34,0.01,-0.01171,1e-05,2.28441]
[1778389233021,48.52,80730.27,0.01,-0.01177,1e-05,2.29405]
[1778389241076,48.52,80729.42,0.01,-0.01178,1e-05,2.29493]
[1778389246124,48.52,80729.03,0.01,-0.01178,1e-05,2.29529]
[1778389256177,48.52,80731.75,0.01,-0.01175,1e-05,2.2909]
[1778389263231,48.52,80732.77,0.01,-0.01174,1e-05,2.28908]
[1778389270279,48.51,80733.69,0.01,-0.01173,1e-05,2.28739]
[1778389275315,48.51,80723.95,0.01,-0.01181,1e-05,2.30072]
[1778389280351,48.51,80716.5,0.01,-0.01187,1e-05,2.31083]
[1778389285384,48.51,80716.12,0.01,-0.01187,1e-05,2.31089]
[1778389290420,48.51,80716.71,0.01,-0.01186,1e-05,2.30958]
[1778389296461,48.51,80718.14,0.01,-0.01184,1e-05,2.30549]
[1778389301500,48.5,80718.66,0.01,-0.01183,1e-05,2.30434]
[1778389306535,48.5,80719.12,0.01,-0.01183,1e-05,2.30328]
[1778389311570,48.5,80718.74,0.01,-0.01183,1e-05,2.3034]
[1778389316601,48.5,80719.47,0.01,-0.01182,1e-05,2.30197]
[1778389321640,48.5,80720.89,0.01,-0.01181,1e-05,2.29959]
[1778389326675,48.5,80720.69,0.01,-0.01181,1e-05,2.2995]
[1778389333724,48.49,80720.34,0.01,-0.01181,1e-05,2.29947]
[1778389339766,48.49,80719.59,0.01,-0.01181,1e-05,2.30008]
[1778389344805,48.49,80719.7,0.01,-0.01181,1e-05,2.29956]
[1778389349837,48.49,80720.31,0.01,-0.0118,1e-05,2.29833]
[1778389355878,48.49,80720.53,0.01,-0.01179,1e-05,2.29606]
[1778389363934,48.48,80720.75,0.01,-0.01178,1e-05,2.29522]
[1778389368970,48.48,80723.25,0.01,-0.01176,1e-05,2.2914]
[1778389375011,48.48,80723.03,0.01,-0.01176,1e-05,2.29136]
[1778389381053,48.48,80721.41,0.01,-0.01177,1e-05,2.29327]
[1778389386089,48.48,80721.61,0.01,-0.01177,1e-05,2.29269]
[1778389391124,48.48,80721.86,0.01,-0.01176,1e-05,2.29203]
[1778389397161,48.48,80721.79,0.01,-0.01176,1e-05,2.29171]
[1778389402201,48.47,80721.81,0.01,-0.01176,1e-05,2.29139]
[1778389407246,48.47,80731.08,0.01,-0.01168,1e-05,2.27816]
[1778389412274,48.47,80729.69,0.01,-0.01168,1e-05,2.2784]
[1778389417315,48.47,80729.2,0.01,-0.01169,1e-05,2.27893]
[1778389423352,48.47,80738.49,0.01,-0.01161,1e-05,2.26587]
[1778389428387,48.47,80734.58,0.01,-0.01164,1e-05,2.27121]
[1778389433425,48.47,80732.72,0.01,-0.01165,1e-05,2.27369]
[1778389438458,48.47,80723.4,0.01,-0.01173,1e-05,2.28648]
[1778389443493,48.47,80728.83,0.01,-0.01168,1e-05,2.27867]
[1778389448527,48.47,80729.42,0.01,-0.01168,1e-05,2.27766]
[1778389453562,48.47,80729.75,0.01,-0.01167,1e-05,2.27703]
[1778389458598,48.47,80728.92,0.01,-0.01168,1e-05,2.27805]
[1778389463632,48.47,80727.77,0.01,-0.01169,1e-05,2.27951]
[1778389468668,48.47,80727.15,0.01,-0.01169,1e-05,2.28023]
[1778389473703,48.46,80725.91,0.01,-0.0117,1e-05,2.28028]
[1778389478739,48.46,80732.96,0.01,-0.01164,1e-05,2.27035]
[1778389483773,48.46,80734.65,0.01,-0.01162,1e-05,2.26795]
[1778389488808,48.46,80734.77,0.01,-0.01162,1e-05,2.26775]
[1778389495857,48.46,80731.44,0.01,-0.01165,1e-05,2.27229]
[1778389500894,48.46,80733.46,0.01,-0.01163,1e-05,2.26937]
[1778389505933,48.46,80733.32,0.01,-0.01163,1e-05,2.26948]
[1778389510973,48.46,80738.51,0.01,-0.01159,1e-05,2.2622]
[1778389518022,48.46,80739.55,0.01,-0.01158,1e-05,2.2608]
[1778389523055,48.46,80740.33,0.01,-0.01157,1e-05,2.25975]
[1778389528096,48.46,80739.71,0.01,-0.01158,1e-05,2.26064]
[1778389533127,48.46,80735.26,0.01,-0.01161,1e-05,2.26529]
[1778389538158,48.46,80734.36,0.01,-0.01161,1e-05,2.2665]
[1778389543196,48.46,80734.65,0.01,-0.01161,1e-05,2.26605]
[1778389548228,48.46,80735.11,0.01,-0.01161,1e-05,2.26535]
[1778389554273,48.46,80735.4,0.01,-0.0116,1e-05,2.26489]
[1778389559307,48.46,80735.84,0.01,-0.0116,1e-05,2.26423]
[1778389564344,48.46,80736.14,0.01,-0.0116,1e-05,2.26376]
[1778389573406,48.46,80736.05,0.01,-0.0116,1e-05,2.26381]
[1778389578440,48.46,80736.44,0.01,-0.01159,1e-05,2.26323]
[1778389586497,48.46,80736.58,0.01,-0.01159,1e-05,2.26297]
[1778389596566,48.46,80736.61,0.01,-0.01158,1e-05,2.26133]
[1778389604140,48.46,80736.87,0.01,-0.01158,1e-05,2.26094]
[1778389611674,48.46,80733.29,0.01,-0.01161,1e-05,2.26588]
[1778389617717,48.46,80729.99,0.01,-0.01164,1e-05,2.27046]
[1778389628793,48.46,80728.76,0.01,-0.01165,1e-05,2.27212]
[1778389631350,48.46,80728.76,0.11,-0.01165,1e-05,2.27211]
[1778389638867,48.46,80724.35,0.11,-0.01169,1e-05,2.2782]
[1778389644043,48.46,80724.62,0.11,-0.01168,1e-05,2.27778]
[1778389644055,48.46,80724.62,0.11,-0.01168,1e-05,2.27778]
[1778389644156,48.46,80728.15,0.11,-0.01165,1e-05,2.27284]
[1778389649940,48.46,80728.61,0.11,-0.01165,1e-05,2.27222]
[1778389654977,48.46,80727.75,0.11,-0.01165,1e-05,2.27193]
[1778389661021,48.46,80727.54,0.11,-0.01165,1e-05,2.27227]
[1778389667063,48.46,80726.37,0.11,-0.01166,1e-05,2.27397]
[1778389672099,48.46,80725.46,0.11,-0.01167,1e-05,2.27529]
[1778389677133,48.46,80724.36,0.11,-0.01168,1e-05,2.27688]
[1778389682168,48.46,80718.49,0.11,-0.01173,1e-05,2.28509]
[1778389687295,48.46,80717.99,0.11,-0.01173,1e-05,2.28575]
[1778389693246,48.46,80720.79,0.11,-0.01171,1e-05,2.28175]
[1778389698280,48.46,80719.38,0.11,-0.01172,1e-05,2.28367]
[1778389703315,48.46,80719.72,0.11,-0.01172,1e-05,2.28313]
[1778389709358,48.46,80719.7,0.11,-0.01172,1e-05,2.28306]
[1778389714391,48.46,80724.26,0.11,-0.01167,1e-05,2.27505]
[1778389719432,48.46,80723.8,0.11,-0.01167,1e-05,2.27565]
[1778389725469,48.46,80723.66,0.11,-0.01168,1e-05,2.2758]
[1778389730510,48.46,80724.9,0.11,-0.01166,1e-05,2.27405]
[1778389735539,48.46,80724.04,0.11,-0.01167,1e-05,2.27527]
[1778389740574,48.46,80724.21,0.11,-0.01167,1e-05,2.27505]
[1778389746616,48.46,80723.8,0.11,-0.01167,1e-05,2.27567]
[1778389756686,48.46,80723.04,0.11,-0.01168,1e-05,2.27683]
[1778389766753,48.46,80723.05,0.11,-0.01168,1e-05,2.27692]
[1778389772798,48.46,80723.56,0.11,-0.01167,1e-05,2.27474]
[1778389777851,48.46,80723.78,0.11,-0.01167,1e-05,2.2745]
[1778389782869,48.46,80727.48,0.11,-0.01164,1e-05,2.26942]
[1778389788911,48.46,80729.98,0.11,-0.01162,1e-05,2.26607]
[1778389796967,48.46,80732.47,0.11,-0.0116,1e-05,2.2628]
[1778389802002,48.46,80735.92,0.11,-0.01157,1e-05,2.25813]
[1778389807044,48.45,80739.71,0.11,-0.01153,1e-05,2.25098]
[1778389813086,48.45,80745.15,0.11,-0.01147,1e-05,2.24169]
[1778389819131,48.45,80744.95,0.11,-0.01148,1e-05,2.2423]
[1778389827184,48.45,80747.81,0.11,-0.01146,1e-05,2.2389]
[1778389833227,48.45,80747.02,0.11,-0.01146,1e-05,2.23888]
[1778389839269,48.45,80746.81,0.11,-0.01146,1e-05,2.23956]
[1778389845312,48.46,80746.84,0.11,-0.01146,1e-05,2.23987]
[1778389850350,48.46,80746.61,0.11,-0.01147,1e-05,2.24047]
[1778389859410,48.46,80746.61,0.11,-0.01147,1e-05,2.24094]
[1778389864445,48.46,80748.06,0.11,-0.01146,1e-05,2.2392]
[1778389870494,48.46,80747.61,0.11,-0.01146,1e-05,2.24017]
[1778389876532,48.46,80747.67,0.11,-0.01147,1e-05,2.24044]
[1778389889623,48.47,80747.36,0.11,-0.01147,1e-05,2.24166]
[1778389898686,48.47,80746.55,0.11,-0.01148,1e-05,2.24188]
[1778389903722,48.47,80746.29,0.11,-0.01148,1e-05,2.24256]
[1778389910785,48.47,80742.09,0.11,-0.01152,1e-05,2.24877]
[1778389919835,48.47,80742.88,0.11,-0.01151,1e-05,2.24815]
[1778389924869,48.48,80743.74,0.11,-0.01151,1e-05,2.24723]
[1778389929906,48.48,80744.81,0.11,-0.0115,1e-05,2.24603]
[1778389934944,48.47,80744.84,0.11,-0.01149,1e-05,2.24423]
[1778389939978,48.46,80744.25,0.11,-0.01148,1e-05,2.24195]
[1778389947028,48.44,80744.36,0.11,-0.01145,1e-05,2.23751]
[1778389953070,48.42,80742.91,0.11,-0.01143,1e-05,2.23437]
[1778389958105,48.41,80741.67,0.11,-0.01143,1e-05,2.23308]
[1778389963140,48.4,80741.42,0.11,-0.01141,1e-05,2.23043]
[1778389968175,48.38,80744.03,0.11,-0.01137,1e-05,2.22387]
[1778389974217,48.37,80746.98,0.11,-0.01133,1e-05,2.21631]
[1778389980259,48.35,80746.89,0.11,-0.01131,1e-05,2.21299]
[1778389987308,48.34,80746.65,0.11,-0.01129,1e-05,2.20934]
[1778389996374,48.32,80746.74,0.11,-0.01126,1e-05,2.2042]
[1778390001408,48.31,80749.81,0.11,-0.01122,1e-05,2.19793]
[1778390008458,48.31,80741.75,0.11,-0.01129,1e-05,2.20946]
[1778390008480,48.31,80744.21,0.11,-0.01127,1e-05,2.20641]
[1778390010168,48.31,80744.21,0.11,-0.01127,1e-05,2.20641]
[1778390010227,48.31,80744.21,0.11,-0.01127,1e-05,2.20662]
[1778390012430,48.31,80744.04,0.11,-0.01126,1e-05,2.20546]
[1778390012458,48.31,80744.04,0.11,-0.01127,1e-05,2.20556]
[1778390020540,48.32,80744.83,0.11,-0.01126,1e-05,2.20531]
[1778390028599,48.32,80747.23,0.11,-0.01125,1e-05,2.20282]
[1778390033634,48.32,80746.36,0.11,-0.01126,1e-05,2.20446]
[1778390041702,48.32,80748.9,0.11,-0.01124,1e-05,2.20167]
[1778390046726,48.33,80753.42,0.11,-0.01121,1e-05,2.19595]
[1778390051772,48.33,80755.79,0.11,-0.01119,1e-05,2.19322]
[1778390059821,48.33,80755.2,0.11,-0.0112,1e-05,2.19497]
[1778390064859,48.33,80754.46,0.11,-0.01121,1e-05,2.19653]
[1778390070899,48.34,80761.09,0.11,-0.01116,1e-05,2.18826]
[1778390076941,48.34,80758.56,0.11,-0.01118,1e-05,2.19097]
[1778390081982,48.34,80756.45,0.11,-0.0112,1e-05,2.19447]
[1778390087011,48.35,80761.92,0.11,-0.01116,1e-05,2.18769]
[1778390092051,48.35,80760.36,0.11,-0.01118,1e-05,2.19051]
[1778390097082,48.35,80759.39,0.11,-0.01119,1e-05,2.19252]
[1778390102122,48.36,80757.04,0.11,-0.01121,1e-05,2.19639]
[1778390108158,48.36,80756.58,0.11,-0.01122,1e-05,2.19781]
[1778390113193,48.36,80755.47,0.11,-0.01123,1e-05,2.19998]
[1778390119234,48.36,80753.02,0.11,-0.01126,1e-05,2.20408]
[1778390124270,48.37,80751.21,0.11,-0.01128,1e-05,2.20716]
[1778390129305,48.37,80759.48,0.11,-0.01121,1e-05,2.19649]
[1778390134340,48.37,80759.68,0.11,-0.01121,1e-05,2.19543]
[1778390139375,48.38,80759.0,0.11,-0.01122,1e-05,2.19707]
[1778390144410,48.38,80767.27,0.11,-0.01115,1e-05,2.1866]
[1778390149445,48.38,80768.54,0.11,-0.01115,1e-05,2.1857]
[1778390154480,48.39,80768.28,0.11,-0.01115,1e-05,2.18689]
[1778390159514,48.39,80767.51,0.11,-0.01117,1e-05,2.18877]
[1778390167571,48.4,80766.92,0.11,-0.01118,1e-05,2.19091]
[1778390172615,48.4,80765.2,0.11,-0.0112,1e-05,2.19407]
[1778390177642,48.4,80764.49,0.11,-0.01121,1e-05,2.19585]
[1778390182687,48.41,80764.68,0.11,-0.01121,1e-05,2.1964]
[1778390189730,48.41,80764.34,0.11,-0.01122,1e-05,2.19797]
[1778390194764,48.41,80764.91,0.11,-0.01121,1e-05,2.19649]
[1778390199803,48.42,80765.14,0.11,-0.01122,1e-05,2.19698]
[1778390204834,48.42,80764.13,0.11,-0.01123,1e-05,2.19915]
[1778390210877,48.43,80763.95,0.11,-0.01124,1e-05,2.20034]
[1778390215912,48.43,80750.79,0.11,-0.01135,1e-05,2.21908]
[1778390222971,48.43,80748.67,0.11,-0.01137,1e-05,2.2228]
[1778390227996,48.43,80746.72,0.11,-0.01139,1e-05,2.2261]
[1778390233043,48.44,80749.46,0.11,-0.01137,1e-05,2.22281]
[1778390238066,48.44,80750.48,0.11,-0.01136,1e-05,2.22188]
[1778390243114,48.44,80752.42,0.11,-0.01135,1e-05,2.21968]
[1778390249147,48.44,80753.11,0.11,-0.01135,1e-05,2.21928]
[1778390254181,48.45,80753.13,0.11,-0.01134,1e-05,2.2182]
[1778390261231,48.45,80752.56,0.11,-0.01135,1e-05,2.21962]
[1778390266266,48.45,80751.81,0.11,-0.01136,1e-05,2.2211]
[1778390271301,48.45,80758.61,0.11,-0.01131,1e-05,2.21231]
[1778390276336,48.45,80763.05,0.11,-0.01128,1e-05,2.2068]
[1778390281371,48.46,80763.05,0.11,-0.01128,1e-05,2.20741]
[1778390286407,48.46,80763.31,0.11,-0.01128,1e-05,2.20765]
[1778390291441,48.46,80766.07,0.11,-0.01126,1e-05,2.20448]
[1778390296476,48.46,80767.56,0.11,-0.01125,1e-05,2.20305]
[1778390303534,48.47,80769.26,0.11,-0.01124,1e-05,2.20156]
[1778390312588,48.47,80771.57,0.11,-0.01122,1e-05,2.19798]
[1778390322658,48.48,80772.63,0.11,-0.01122,1e-05,2.19772]
[1778390329710,48.48,80775.19,0.11,-0.01121,1e-05,2.19506]
[1778390337762,48.49,80775.65,0.11,-0.01121,1e-05,2.19536]
[1778390343814,48.49,80775.99,0.11,-0.01121,1e-05,2.19556]
[1778390353889,48.49,80776.49,0.11,-0.01121,1e-05,2.19597]
[1778390361931,48.5,80776.63,0.11,-0.01121,1e-05,2.19663]
[1778390366966,48.5,80766.92,0.11,-0.0113,1e-05,2.21031]
[1778390374034,48.5,80765.68,0.11,-0.0113,1e-05,2.21108]
[1778390381070,48.5,80761.16,0.11,-0.01134,1e-05,2.21784]
[1778390389124,48.51,80758.15,0.11,-0.01137,1e-05,2.22263]
[1778390394174,48.51,80757.57,0.11,-0.01138,1e-05,2.22391]
[1778390399194,48.51,80757.71,0.11,-0.01138,1e-05,2.22412]
[1778390404245,48.51,80755.14,0.11,-0.0114,1e-05,2.22806]
[1778390413295,48.52,80754.48,0.11,-0.01141,1e-05,2.22969]
[1778390418328,48.52,80752.33,0.11,-0.01143,1e-05,2.23304]
[1778390423363,48.52,80751.97,0.11,-0.01144,1e-05,2.2339]
[1778390428398,48.52,80752.13,0.11,-0.01144,1e-05,2.23403]
[1778390433433,48.52,80751.73,0.11,-0.01144,1e-05,2.2334]
[1778390438470,48.52,80760.02,0.11,-0.01137,1e-05,2.22237]
[1778390443503,48.52,80762.99,0.11,-0.01135,1e-05,2.21869]
[1778390448538,48.53,80764.31,0.11,-0.01134,1e-05,2.21726]
[1778390453576,48.53,80765.44,0.11,-0.01133,1e-05,2.21609]
[1778390458610,48.53,80765.89,0.11,-0.01133,1e-05,2.21582]
[1778390463646,48.53,80767.83,0.11,-0.01132,1e-05,2.21353]
[1778390473718,48.53,80770.64,0.11,-0.0113,1e-05,2.21043]
[1778390478752,48.54,80760.49,0.11,-0.01138,1e-05,2.2246]
[1778390483787,48.54,80755.69,0.11,-0.01143,1e-05,2.2314]
[1778390488822,48.54,80759.8,0.11,-0.01139,1e-05,2.226]
[1778390494876,48.54,80765.66,0.11,-0.01134,1e-05,2.21683]
[1778390499899,48.54,80766.38,0.11,-0.01134,1e-05,2.2162]
[1778390504945,48.54,80765.29,0.11,-0.01135,1e-05,2.21804]
[1778390509969,48.54,80765.69,0.11,-0.01135,1e-05,2.21784]
[1778390515016,48.55,80765.89,0.11,-0.01135,1e-05,2.21792]
[1778390525087,48.55,80764.48,0.11,-0.01136,1e-05,2.22052]
[1778390531123,48.55,80763.07,0.11,-0.01138,1e-05,2.22284]
[1778390536158,48.55,80766.28,0.11,-0.01135,1e-05,2.21876]
[1778390545227,48.55,80766.09,0.11,-0.01136,1e-05,2.21967]
[1778390551268,48.56,80768.55,0.11,-0.01133,1e-05,2.2153]
[1778390556309,48.56,80766.39,0.11,-0.01135,1e-05,2.21882]
[1778390561338,48.56,80764.6,0.11,-0.01137,1e-05,2.22176]
[1778390571405,48.56,80764.59,0.11,-0.01138,1e-05,2.22275]
[1778390578460,48.57,80762.05,0.11,-0.0114,1e-05,2.22694]
[1778390584501,48.57,80761.67,0.11,-0.01141,1e-05,2.22805]
[1778390589536,48.57,80761.54,0.11,-0.01141,1e-05,2.2287]
[1778390595659,48.57,80761.43,0.11,-0.01141,1e-05,2.22922]
[1778390603631,48.58,80761.35,0.11,-0.01142,1e-05,2.23025]
[1778390611689,48.58,80761.09,0.11,-0.01142,1e-05,2.22978]
[1778390616725,48.58,80762.34,0.11,-0.01141,1e-05,2.2285]
[1778390621760,48.58,80762.84,0.11,-0.01141,1e-05,2.22826]
[1778390627802,48.59,80762.55,0.11,-0.01142,1e-05,2.22918]
[1778390632837,48.59,80769.64,0.11,-0.01136,1e-05,2.21989]
[1778390640893,48.59,80772.02,0.11,-0.01135,1e-05,2.21742]
[1778390645933,48.59,80770.48,0.11,-0.01136,1e-05,2.21999]
[1778390654990,48.6,80769.93,0.11,-0.01137,1e-05,2.22154]
[1778390660028,48.6,80777.91,0.11,-0.01131,1e-05,2.21108]
[1778390665063,48.6,80784.62,0.11,-0.01126,1e-05,2.20248]
[1778390672111,48.61,80791.18,0.11,-0.0112,1e-05,2.19294]
[1778390677146,48.61,80793.21,0.11,-0.01119,1e-05,2.19084]
[1778390683190,48.61,80794.25,0.11,-0.01118,1e-05,2.19023]
[1778390688226,48.61,80795.83,0.11,-0.01117,1e-05,2.18876]
[1778390693261,48.62,80796.99,0.11,-0.01117,1e-05,2.18787]
[1778390700310,48.62,80796.87,0.11,-0.01118,1e-05,2.18898]
[1778390706361,48.63,80797.92,0.11,-0.01117,1e-05,2.18837]
[1778390713400,48.63,80802.41,0.11,-0.01114,1e-05,2.18329]
[1778390718436,48.63,80800.35,0.11,-0.01116,1e-05,2.18679]
[1778390723471,48.64,80798.69,0.11,-0.01118,1e-05,2.18973]
[1778390729512,48.64,80796.91,0.11,-0.0112,1e-05,2.19305]
[1778390736572,48.64,80796.83,0.11,-0.0112,1e-05,2.19253]
[1778390741597,48.65,80797.63,0.11,-0.01119,1e-05,2.19207]
[1778390746642,48.65,80798.72,0.11,-0.01119,1e-05,2.19122]
[1778390751668,48.65,80798.57,0.11,-0.01119,1e-05,2.19204]
[1778390756712,48.65,80799.34,0.11,-0.01119,1e-05,2.19161]
[1778390762744,48.66,80799.51,0.11,-0.01119,1e-05,2.19211]
[1778390768786,48.66,80799.43,0.11,-0.0112,1e-05,2.19294]
[1778390775835,48.66,80802.94,0.11,-0.01118,1e-05,2.18907]
[1778390781878,48.67,80807.76,0.11,-0.01114,1e-05,2.18336]
[1778390786923,48.67,80805.97,0.11,-0.01116,1e-05,2.18644]
[1778390787993,48.67,80805.97,0.11,-0.01116,1e-05,2.18644]
[1778390788835,48.67,80805.97,0.11,-0.01116,1e-05,2.18644]
[1778390793961,48.67,80805.47,0.11,-0.01116,1e-05,2.1865]
[1778390804028,48.68,80805.1,0.11,-0.01117,1e-05,2.18823]
[1778390805009,48.68,80805.1,0.11,-0.01117,1e-05,2.18823]
[1778390805106,48.68,80803.97,0.11,-0.01118,1e-05,2.18988]
[1778390814098,48.68,80803.97,0.11,-0.01119,1e-05,2.19092]
[1778390820144,48.69,80802.88,0.11,-0.0112,1e-05,2.19304]
[1778390827207,48.69,80802.26,0.11,-0.01121,1e-05,2.19462]
[1778390832227,48.69,80802.2,0.11,-0.01121,1e-05,2.19522]
[1778390837277,48.7,80801.03,0.11,-0.01123,1e-05,2.19733]
[1778390843305,48.7,80801.09,0.11,-0.01123,1e-05,2.19787]
[1778390849348,48.7,80800.77,0.11,-0.01124,1e-05,2.19892]
[1778390854384,48.7,80800.66,0.11,-0.01123,1e-05,2.19808]
[1778390859420,48.71,80800.54,0.11,-0.01124,1e-05,2.19877]
[1778390864456,48.71,80798.0,0.11,-0.01126,1e-05,2.20272]
[1778390870498,48.71,80797.44,0.11,-0.01127,1e-05,2.20406]
[1778390875534,48.71,80797.39,0.11,-0.01127,1e-05,2.20459]
[1778390882586,48.71,80797.39,0.11,-0.01128,1e-05,2.20523]
[1778390887637,48.72,80795.41,0.11,-0.01129,1e-05,2.20836]
[1778390895677,48.72,80795.59,0.11,-0.0113,1e-05,2.20889]
[1778390900713,48.72,80796.21,0.11,-0.01129,1e-05,2.20848]
[1778390906754,48.72,80796.77,0.11,-0.01129,1e-05,2.20824]
[1778390916824,48.73,80796.73,0.11,-0.01129,1e-05,2.20764]
[1778390921863,48.73,80797.38,0.11,-0.01129,1e-05,2.2072]
[1778390927918,48.73,80797.7,0.11,-0.01129,1e-05,2.20731]
[1778390935957,48.74,80797.78,0.11,-0.01129,1e-05,2.20792]
[1778390943006,48.74,80797.85,0.11,-0.0113,1e-05,2.20845]
[1778390948060,48.74,80797.85,0.11,-0.0113,1e-05,2.20889]
[1778390952235,48.74,80798.09,0.11,-0.0113,1e-05,2.20891]
[1778390953075,48.74,80798.08,0.11,-0.0113,1e-05,2.20902]
[1778390956701,48.74,80798.08,0.11,-0.0113,1e-05,2.20902]
[1778390956781,48.74,80798.09,0.11,-0.0113,1e-05,2.20935]
[1778390963143,48.75,80798.09,0.11,-0.0113,1e-05,2.20988]
[1778390967069,48.75,80798.09,0.11,-0.0113,1e-05,2.20988]
[1778390967170,48.75,80798.09,0.11,-0.01131,1e-05,2.21022]
[1778390967911,48.75,80798.09,0.11,-0.01131,1e-05,2.21022]
[1778390968009,48.75,80798.09,0.11,-0.01131,1e-05,2.21031]
[1778390969465,48.75,80798.09,0.11,-0.01131,1e-05,2.21031]
[1778390970195,48.75,80798.09,0.11,-0.01131,1e-05,2.21048]
[1778390975230,48.75,80797.44,0.11,-0.01131,1e-05,2.21028]
[1778390980267,48.75,80797.4,0.11,-0.01131,1e-05,2.21075]
[1778390985301,48.75,80797.53,0.11,-0.01131,1e-05,2.21099]
[1778390987370,48.75,80797.56,0.11,-0.01131,1e-05,2.21103]
[1778390987420,48.75,80797.51,0.11,-0.01131,1e-05,2.21118]
[1778390990338,48.76,80779.73,0.11,-0.01146,1e-05,2.23569]
[1778390995372,48.76,80767.62,0.11,-0.01156,1e-05,2.25244]
[1778391000409,48.76,80759.75,0.11,-0.01163,1e-05,2.26333]
[1778391006449,48.76,80762.03,0.11,-0.01161,1e-05,2.2601]
[1778391012072,48.76,80770.51,0.11,-0.01154,1e-05,2.24837]
[1778391012174,48.76,80773.16,0.11,-0.01151,1e-05,2.24474]
[1778391017558,48.76,80775.65,0.11,-0.01149,1e-05,2.24139]
[1778391019337,48.76,80791.78,0.11,-0.01136,1e-05,2.21934]
[1778391028631,48.76,80793.3,0.11,-0.01135,1e-05,2.21788]
[1778391034646,48.76,80793.93,0.11,-0.01134,1e-05,2.21592]
[1778391039680,48.76,80788.43,0.11,-0.01139,1e-05,2.22372]
[1778391044715,48.76,80786.39,0.11,-0.01141,1e-05,2.2268]
[1778391049751,48.76,80786.51,0.11,-0.01141,1e-05,2.22691]
[1778391054604,48.76,80787.6,0.11,-0.0114,1e-05,2.2256]
[1778391054785,48.77,80787.63,0.11,-0.0114,1e-05,2.22569]
[1778391059589,48.77,80786.97,0.11,-0.01141,1e-05,2.22692]
[1778391059825,48.77,80786.97,0.11,-0.01141,1e-05,2.22698]
[1778391064855,48.77,80786.57,0.11,-0.01141,1e-05,2.22786]
[1778391066513,48.77,80786.57,0.11,-0.01141,1e-05,2.22786]
[1778391066869,48.77,80786.17,0.11,-0.01142,1e-05,2.22848]
[1778391071906,48.77,80785.68,0.11,-0.01142,1e-05,2.22955]
[1778391076944,48.77,80781.71,0.11,-0.01146,1e-05,2.23533]
[1778391078000,48.77,80781.71,0.11,-0.01146,1e-05,2.23533]
[1778391078004,48.77,80779.37,0.11,-0.01148,1e-05,2.2386]
[1778391078692,48.77,80779.37,0.11,-0.01148,1e-05,2.2386]
[1778391078986,48.77,80779.41,0.11,-0.01148,1e-05,2.2386]
[1778391084995,48.77,80779.67,0.11,-0.01148,1e-05,2.23855]
[1778391091038,48.77,80777.38,0.11,-0.01149,1e-05,2.24044]
[1778391097080,48.78,80771.75,0.11,-0.01154,1e-05,2.24836]
[1778391105137,48.78,80773.27,0.11,-0.01153,1e-05,2.24648]
[1778391111179,48.78,80773.02,0.11,-0.01153,1e-05,2.24696]
[1778391116213,48.78,80773.85,0.11,-0.01152,1e-05,2.24594]
[1778391121248,48.78,80774.25,0.11,-0.01152,1e-05,2.24551]
[1778391126284,48.78,80774.67,0.11,-0.01152,1e-05,2.24506]
[1778391131318,48.78,80774.64,0.11,-0.01152,1e-05,2.24524]
[1778391136353,48.78,80764.17,0.11,-0.01161,1e-05,2.2598]
[1778391141389,48.78,80766.1,0.11,-0.01159,1e-05,2.25714]
[1778391146423,48.78,80759.8,0.11,-0.01164,1e-05,2.26579]
[1778391151459,48.78,80759.87,0.11,-0.01164,1e-05,2.26408]
[1778391156493,48.78,80757.33,0.11,-0.01166,1e-05,2.26752]
[1778391161528,48.78,80755.87,0.11,-0.01167,1e-05,2.26946]
[1778391166563,48.78,80762.22,0.11,-0.01162,1e-05,2.26063]
[1778391171599,48.78,80758.49,0.11,-0.01165,1e-05,2.2658]
[1778391176634,48.78,80756.66,0.11,-0.01166,1e-05,2.26829]
[1778391181669,48.78,80754.6,0.11,-0.01168,1e-05,2.27109]
[1778391186703,48.78,80752.63,0.11,-0.01169,1e-05,2.27376]
[1778391191744,48.78,80752.26,0.11,-0.0117,1e-05,2.2742]
[1778391196775,48.78,80751.0,0.11,-0.01171,1e-05,2.27589]
[1778391201810,48.78,80750.26,0.11,-0.01171,1e-05,2.27686]
[1778391206844,48.78,80749.81,0.11,-0.01172,1e-05,2.27743]
[1778391211882,48.78,80748.87,0.11,-0.01172,1e-05,2.27714]
[1778391216916,48.78,80747.75,0.11,-0.01173,1e-05,2.27864]
[1778391221950,48.78,80741.12,0.11,-0.01178,1e-05,2.2878]
[1778391226985,48.77,80742.91,0.11,-0.01177,1e-05,2.28514]
[1778391233030,48.77,80745.54,0.11,-0.01174,1e-05,2.28131]
[1778391234055,48.77,80745.54,0.11,-0.01174,1e-05,2.28131]
[1778391234060,48.77,80745.15,0.11,-0.01175,1e-05,2.28182]
[1778391235648,48.77,80745.15,0.11,-0.01174,1e-05,2.28179]
[1778391236053,48.77,80745.52,0.11,-0.01174,1e-05,2.28124]
[1778391241087,48.77,80744.67,0.11,-0.01175,1e-05,2.28224]
[1778391242618,48.77,80744.67,0.11,-0.01175,1e-05,2.28224]
[1778391243100,48.77,80745.56,0.11,-0.01174,1e-05,2.28091]
[1778391248135,48.77,80753.61,0.11,-0.01167,1e-05,2.26961]
[1778391253171,48.77,80751.92,0.11,-0.01168,1e-05,2.27188]
[1778391258206,48.77,80753.47,0.11,-0.01167,1e-05,2.26969]
[1778391263241,48.77,80752.69,0.11,-0.01168,1e-05,2.27075]
[1778391269283,48.77,80751.12,0.11,-0.01169,1e-05,2.27291]
[1778391274319,48.77,80750.33,0.11,-0.01169,1e-05,2.27243]
[1778391279354,48.77,80749.42,0.11,-0.0117,1e-05,2.27366]
[1778391284388,48.77,80748.29,0.11,-0.01171,1e-05,2.2752]
[1778391290460,48.77,80747.27,0.11,-0.01172,1e-05,2.27658]
[1778391295465,48.77,80747.24,0.11,-0.01172,1e-05,2.2766]
[1778391300532,48.77,80746.54,0.11,-0.01172,1e-05,2.27756]
[1778391303289,48.77,80748.63,0.11,-0.0117,1e-05,2.27465]
[1778391303521,48.77,80743.26,0.11,-0.01175,1e-05,2.28212]
[1778391310602,48.77,80741.49,0.11,-0.01176,1e-05,2.28446]
[1778391312048,48.77,80741.49,0.11,-0.01176,1e-05,2.28446]
[1778391312112,48.77,80741.49,0.11,-0.01176,1e-05,2.28442]
[1778391319632,48.77,80744.41,0.11,-0.01174,1e-05,2.28023]
[1778391324668,48.77,80747.75,0.11,-0.01171,1e-05,2.27551]
[1778391329704,48.77,80751.01,0.11,-0.01168,1e-05,2.27091]
[1778391334738,48.77,80758.77,0.11,-0.01161,1e-05,2.25865]
[1778391340812,48.77,80758.1,0.11,-0.01161,1e-05,2.25964]
[1778391345818,48.77,80756.38,0.11,-0.01163,1e-05,2.26207]
[1778391350853,48.77,80755.26,0.11,-0.01164,1e-05,2.26367]
[1778391355888,48.77,80753.7,0.11,-0.01165,1e-05,2.26587]
[1778391361961,48.77,80756.36,0.11,-0.01163,1e-05,2.26223]
[1778391369987,48.77,80756.36,0.11,-0.01163,1e-05,2.26233]
[1778391376029,48.77,80754.93,0.11,-0.01164,1e-05,2.26437]
[1778391381064,48.77,80754.03,0.11,-0.01165,1e-05,2.26566]
[1778391386099,48.77,80753.24,0.11,-0.01166,1e-05,2.2668]
[1778391392173,48.77,80751.47,0.11,-0.01167,1e-05,2.26778]
[1778391397176,48.77,80750.74,0.11,-0.01167,1e-05,2.26884]
[1778391402243,48.77,80751.15,0.11,-0.01167,1e-05,2.26833]
[1778391407246,48.77,80750.09,0.11,-0.01168,1e-05,2.26986]
[1778391412313,48.77,80758.82,0.11,-0.01161,1e-05,2.25786]
[1778391417317,48.77,80759.77,0.11,-0.0116,1e-05,2.25669]
[1778391422383,48.77,80762.11,0.11,-0.01158,1e-05,2.2536]
[1778391427387,48.77,80758.23,0.11,-0.01161,1e-05,2.25907]
[1778391432453,48.77,80758.71,0.11,-0.01161,1e-05,2.25844]
[1778391437456,48.77,80759.0,0.11,-0.01161,1e-05,2.25811]
[1778391442523,48.77,80758.85,0.11,-0.01161,1e-05,2.25838]
[1778391447527,48.77,80753.76,0.11,-0.01165,1e-05,2.26546]
[1778391452593,48.77,80751.26,0.11,-0.01166,1e-05,2.26738]
[1778391457598,48.77,80751.85,0.11,-0.01166,1e-05,2.26654]
[1778391462663,48.77,80751.7,0.11,-0.01166,1e-05,2.26674]
[1778391467670,48.77,80760.75,0.11,-0.01159,1e-05,2.25426]
[1778391472732,48.78,80761.82,0.11,-0.01158,1e-05,2.25286]
[1778391478745,48.78,80761.97,0.11,-0.01158,1e-05,2.25275]
[1778391483781,48.78,80762.63,0.11,-0.01157,1e-05,2.25192]
[1778391488816,48.78,80762.47,0.11,-0.01157,1e-05,2.25222]
[1778391493851,48.78,80763.07,0.11,-0.01157,1e-05,2.25148]
[1778391499893,48.78,80763.04,0.11,-0.01157,1e-05,2.25162]
[1778391504928,48.78,80768.27,0.11,-0.01153,1e-05,2.24454]
[1778391509963,48.78,80772.52,0.11,-0.01149,1e-05,2.23884]
[1778391516008,48.78,80775.25,0.11,-0.01146,1e-05,2.23374]
[1778391521043,48.78,80777.67,0.11,-0.01144,1e-05,2.23056]
[1778391526079,48.78,80779.61,0.11,-0.01143,1e-05,2.22807]
[1778391531115,48.78,80779.9,0.11,-0.01143,1e-05,2.22784]
[1778391537157,48.78,80778.26,0.11,-0.01144,1e-05,2.23026]
[1778391543225,48.78,80774.26,0.11,-0.01148,1e-05,2.2359]
[1778391548234,48.78,80771.28,0.11,-0.0115,1e-05,2.24011]
[1778391556291,48.78,80768.71,0.11,-0.01152,1e-05,2.24379]
[1778391562358,48.78,80766.82,0.11,-0.01154,1e-05,2.2465]
[1778391567369,48.78,80766.82,0.11,-0.01154,1e-05,2.24658]
[1778391572427,48.78,80764.72,0.11,-0.01155,1e-05,2.24801]
[1778391579451,48.79,80764.13,0.11,-0.01156,1e-05,2.24894]
[1778391584486,48.79,80762.92,0.11,-0.01157,1e-05,2.25068]
[1778391589521,48.79,80762.75,0.11,-0.01157,1e-05,2.25099]
[1778391594556,48.79,80761.06,0.11,-0.01158,1e-05,2.25339]
[1778391599591,48.79,80757.21,0.11,-0.01162,1e-05,2.25874]
[1778391604626,48.79,80754.38,0.11,-0.01164,1e-05,2.26265]
[1778391609665,48.79,80753.97,0.11,-0.01164,1e-05,2.2632]
[1778391614697,48.79,80750.02,0.11,-0.01168,1e-05,2.26863]
[1778391619731,48.79,80750.56,0.11,-0.01167,1e-05,2.26782]
[1778391625773,48.79,80748.74,0.11,-0.01169,1e-05,2.27027]
[1778391631816,48.78,80748.68,0.11,-0.01168,1e-05,2.26874]
[1778391636858,48.78,80748.03,0.11,-0.01168,1e-05,2.26959]
[1778391641891,48.78,80748.07,0.11,-0.01168,1e-05,2.26947]
[1778391646927,48.78,80748.48,0.11,-0.01168,1e-05,2.26884]
[1778391652990,48.78,80749.09,0.11,-0.01167,1e-05,2.26791]
[1778391658003,48.78,80749.09,0.11,-0.01167,1e-05,2.26785]
[1778391663061,48.78,80749.63,0.11,-0.01167,1e-05,2.26702]
[1778391668081,48.78,80749.63,0.11,-0.01167,1e-05,2.26695]
[1778391673132,48.78,80751.53,0.11,-0.01165,1e-05,2.26421]
[1778391683203,48.78,80750.64,0.11,-0.01166,1e-05,2.26518]
[1778391693279,48.78,80749.71,0.11,-0.01165,1e-05,2.26464]
[1778391702322,48.78,80751.49,0.11,-0.01164,1e-05,2.2619]
[1778391710378,48.78,80752.56,0.11,-0.01163,1e-05,2.26016]
[1778391715414,48.78,80753.73,0.11,-0.01162,1e-05,2.25838]
[1778391723489,48.78,80754.24,0.11,-0.01161,1e-05,2.25743]
[1778391728506,48.78,80748.5,0.11,-0.01166,1e-05,2.26525]
[1778391733565,48.77,80743.4,0.11,-0.0117,1e-05,2.27211]
[1778391740589,48.77,80744.56,0.11,-0.01169,1e-05,2.27014]
[1778391745625,48.77,80743.51,0.11,-0.0117,1e-05,2.27136]
[1778391750659,48.77,80741.37,0.11,-0.01171,1e-05,2.2741]
[1778391756702,48.77,80741.12,0.11,-0.0117,1e-05,2.27265]
[1778391761738,48.77,80738.29,0.11,-0.01173,1e-05,2.27637]
[1778391772817,48.77,80738.18,0.11,-0.01173,1e-05,2.27606]
[1778391778858,48.77,80735.74,0.11,-0.01174,1e-05,2.27923]
[1778391783915,48.77,80738.05,0.11,-0.01172,1e-05,2.2758]
[1778391788927,48.76,80737.66,0.11,-0.01173,1e-05,2.27615]
[1778391793986,48.76,80737.48,0.11,-0.01173,1e-05,2.27621]
[1778391798994,48.76,80737.48,0.11,-0.01173,1e-05,2.27602]
[1778391804056,48.76,80735.95,0.11,-0.01174,1e-05,2.27799]
[1778391811081,48.76,80735.51,0.11,-0.01173,1e-05,2.27686]
[1778391820145,48.76,80735.38,0.11,-0.01173,1e-05,2.27684]
[1778391825182,48.76,80724.15,0.11,-0.01183,1e-05,2.29242]
[1778391830220,48.76,80723.34,0.11,-0.01183,1e-05,2.29331]
[1778391838277,48.76,80725.1,0.11,-0.01181,1e-05,2.29045]
[1778391843315,48.76,80727.55,0.11,-0.01179,1e-05,2.28677]
[1778391849355,48.75,80727.97,0.11,-0.01179,1e-05,2.28592]
[1778391854407,48.75,80721.28,0.11,-0.01184,1e-05,2.29505]
[1778391861439,48.75,80722.01,0.11,-0.01183,1e-05,2.29359]
[1778391867483,48.75,80723.03,0.11,-0.01182,1e-05,2.29179]
[1778391872518,48.75,80725.54,0.11,-0.01179,1e-05,2.28642]
[1778391884617,48.75,80724.89,0.11,-0.01179,1e-05,2.28665]
[1778391889638,48.74,80725.15,0.11,-0.01179,1e-05,2.28601]
[1778391894689,48.74,80724.5,0.11,-0.01179,1e-05,2.28658]
[1778391901721,48.74,80724.34,0.11,-0.01179,1e-05,2.28642]
[1778391906758,48.74,80727.41,0.11,-0.01176,1e-05,2.28185]
[1778391911791,48.74,80727.28,0.11,-0.01176,1e-05,2.2818]
[1778391916826,48.74,80726.79,0.11,-0.01177,1e-05,2.28227]
[1778391921862,48.74,80725.43,0.11,-0.01178,1e-05,2.28395]
[1778391926897,48.74,80725.23,0.11,-0.01178,1e-05,2.284]
[1778391931933,48.74,80724.96,0.11,-0.01177,1e-05,2.2826]
[1778391936967,48.73,80724.71,0.11,-0.01177,1e-05,2.28273]
[1778391942002,48.73,80724.52,0.11,-0.01177,1e-05,2.28278]
[1778391947038,48.73,80724.34,0.11,-0.01177,1e-05,2.28283]
[1778391952074,48.73,80723.95,0.11,-0.01177,1e-05,2.28317]
[1778391957108,48.73,80723.97,0.11,-0.01177,1e-05,2.28294]
[1778391962143,48.73,80724.04,0.11,-0.01177,1e-05,2.28264]
[1778391967181,48.73,80724.01,0.11,-0.01177,1e-05,2.28249]
[1778391972216,48.73,80729.1,0.11,-0.01173,1e-05,2.27524]
[1778391977255,48.73,80733.07,0.11,-0.01169,1e-05,2.26959]
[1778391982290,48.73,80736.65,0.11,-0.01166,1e-05,2.26459]
[1778391987325,48.73,80735.87,0.11,-0.01167,1e-05,2.26569]
[1778391992360,48.73,80736.05,0.11,-0.01166,1e-05,2.26394]
[1778391998402,48.73,80743.98,0.11,-0.01159,1e-05,2.25308]
[1778392004445,48.73,80743.31,0.11,-0.0116,1e-05,2.2542]
[1778392009479,48.73,80741.35,0.11,-0.01162,1e-05,2.25708]
[1778392015540,48.73,80741.22,0.11,-0.01162,1e-05,2.25741]
[1778392020556,48.73,80735.56,0.11,-0.01167,1e-05,2.26537]
[1778392025611,48.73,80734.27,0.11,-0.01168,1e-05,2.26723]
[1778392033648,48.73,80731.85,0.11,-0.0117,1e-05,2.27072]
[1778392038685,48.73,80736.9,0.11,-0.01166,1e-05,2.26382]
[1778392043719,48.73,80736.61,0.11,-0.01166,1e-05,2.26438]
[1778392053786,48.74,80736.77,0.11,-0.01166,1e-05,2.26292]
[1778392059831,48.74,80736.92,0.11,-0.01166,1e-05,2.2629]
[1778392065892,48.74,80736.3,0.11,-0.01166,1e-05,2.26398]
[1778392070907,48.74,80734.05,0.11,-0.01168,1e-05,2.26724]
[1778392075962,48.74,80735.31,0.11,-0.01167,1e-05,2.26557]
[1778392081986,48.74,80731.46,0.11,-0.0117,1e-05,2.27096]
[1778392088027,48.74,80730.27,0.11,-0.01171,1e-05,2.27257]
[1778392096105,48.74,80729.85,0.11,-0.01172,1e-05,2.27303]
[1778392101121,48.74,80737.0,0.11,-0.01166,1e-05,2.26303]
[1778392106175,48.74,80737.23,0.11,-0.01165,1e-05,2.26275]
[1778392111191,48.74,80737.3,0.11,-0.01165,1e-05,2.26117]
[1778392116245,48.74,80737.32,0.11,-0.01165,1e-05,2.26123]
[1778392121262,48.74,80731.81,0.11,-0.01169,1e-05,2.26892]
[1778392126315,48.74,80732.14,0.11,-0.01169,1e-05,2.26844]
[1778392132339,48.74,80730.21,0.11,-0.01171,1e-05,2.2711]
[1778392138381,48.74,80725.0,0.11,-0.01175,1e-05,2.27826]
[1778392144424,48.74,80723.8,0.11,-0.01176,1e-05,2.27981]
[1778392149459,48.74,80720.41,0.11,-0.01179,1e-05,2.2844]
[1778392156525,48.73,80715.1,0.11,-0.01183,1e-05,2.29154]
[1778392161543,48.73,80714.87,0.11,-0.01183,1e-05,2.29164]
[1778392166595,48.73,80714.15,0.11,-0.01184,1e-05,2.29242]
[1778392171613,48.73,80711.16,0.11,-0.01185,1e-05,2.29481]
[1778392176665,48.73,80703.98,0.11,-0.01191,1e-05,2.30465]
[1778392181683,48.73,80704.36,0.11,-0.01191,1e-05,2.30379]
[1778392186737,48.73,80704.2,0.11,-0.01191,1e-05,2.3037]
[1778392191753,48.73,80704.2,0.11,-0.0119,1e-05,2.30339]
[1778392196807,48.73,80714.25,0.11,-0.01182,1e-05,2.28898]
[1778392203839,48.72,80721.71,0.11,-0.01175,1e-05,2.27836]
[1778392208873,48.72,80713.31,0.11,-0.01182,1e-05,2.29001]
[1778392214916,48.72,80714.41,0.11,-0.01181,1e-05,2.28824]
[1778392220962,48.72,80713.93,0.11,-0.01182,1e-05,2.28868]
[1778392225995,48.72,80712.05,0.11,-0.01183,1e-05,2.29111]
[1778392231030,48.72,80709.03,0.11,-0.01185,1e-05,2.29355]
[1778392237087,48.72,80710.2,0.11,-0.01183,1e-05,2.29155]
[1778392242116,48.72,80711.51,0.11,-0.01182,1e-05,2.28952]
[1778392247190,48.72,80699.14,0.11,-0.01193,1e-05,2.30648]
[1778392253187,48.71,80701.38,0.11,-0.0119,1e-05,2.30278]
[1778392260240,48.71,80702.98,0.11,-0.01189,1e-05,2.29988]
[1778392265272,48.71,80707.66,0.11,-0.01184,1e-05,2.29286]
[1778392270307,48.71,80709.07,0.11,-0.01183,1e-05,2.29044]
[1778392276348,48.71,80712.45,0.11,-0.0118,1e-05,2.28518]
[1778392281383,48.7,80710.59,0.11,-0.01181,1e-05,2.28737]
[1778392286418,48.7,80711.34,0.11,-0.0118,1e-05,2.28586]
[1778392291453,48.7,80711.97,0.11,-0.01178,1e-05,2.28298]
[1778392296488,48.7,80712.04,0.11,-0.01178,1e-05,2.28243]
[1778392301523,48.7,80705.45,0.11,-0.01183,1e-05,2.29119]
[1778392306559,48.69,80701.31,0.11,-0.01187,1e-05,2.29648]
[1778392314614,48.69,80698.05,0.11,-0.01189,1e-05,2.30022]
[1778392320656,48.69,80695.24,0.11,-0.01191,1e-05,2.30353]
[1778392325691,48.68,80699.02,0.11,-0.01187,1e-05,2.29768]
[1778392330726,48.68,80703.49,0.11,-0.01183,1e-05,2.29092]
[1778392335761,48.68,80705.55,0.11,-0.01181,1e-05,2.28759]
[1778392340796,48.68,80707.41,0.11,-0.01179,1e-05,2.28453]
[1778392345830,48.68,80708.91,0.11,-0.01178,1e-05,2.28198]
[1778392355898,48.67,80709.29,0.11,-0.01176,1e-05,2.279]
[1778392361999,48.67,80712.38,0.11,-0.01173,1e-05,2.27414]
[1778392367985,48.67,80712.64,0.11,-0.01173,1e-05,2.27323]
[1778392373077,48.67,80713.44,0.11,-0.01172,1e-05,2.27165]
[1778392379067,48.66,80713.67,0.11,-0.01171,1e-05,2.27077]
[1778392384103,48.66,80710.69,0.11,-0.01174,1e-05,2.27446]
[1778392389137,48.66,80711.35,0.11,-0.01173,1e-05,2.27303]
[1778392394172,48.66,80711.55,0.11,-0.01172,1e-05,2.27226]
[1778392401221,48.65,80711.9,0.11,-0.01172,1e-05,2.27098]
[1778392406257,48.65,80709.37,0.11,-0.01173,1e-05,2.274]
[1778392411304,48.65,80708.1,0.11,-0.01173,1e-05,2.27369]
[1778392417335,48.65,80707.61,0.11,-0.01173,1e-05,2.27373]
[1778392422371,48.65,80707.72,0.11,-0.01173,1e-05,2.27304]
[1778392433499,48.64,80708.77,0.11,-0.01171,1e-05,2.2704]
[1778392439488,48.64,80710.84,0.11,-0.01169,1e-05,2.26689]
[1778392445530,48.64,80711.61,0.11,-0.01168,1e-05,2.26521]
[1778392450565,48.63,80714.8,0.11,-0.01165,1e-05,2.26031]
[1778392456607,48.63,80714.89,0.11,-0.01165,1e-05,2.25965]
[1778392461642,48.63,80714.52,0.11,-0.01165,1e-05,2.25972]
[1778392466677,48.63,80714.67,0.11,-0.01165,1e-05,2.25907]
[1778392471712,48.63,80710.24,0.11,-0.01167,1e-05,2.26326]
[1778392477754,48.62,80701.93,0.11,-0.01174,1e-05,2.27429]
[1778392484804,48.62,80697.8,0.11,-0.01177,1e-05,2.27937]
[1778392489838,48.62,80692.89,0.11,-0.01181,1e-05,2.28576]
[1778392495880,48.62,80690.99,0.11,-0.01182,1e-05,2.28784]
[1778392500915,48.61,80686.07,0.11,-0.01186,1e-05,2.29428]
[1778392505950,48.61,80691.06,0.11,-0.01182,1e-05,2.28678]
[1778392510985,48.61,80692.99,0.11,-0.0118,1e-05,2.28366]
[1778392516020,48.61,80691.92,0.11,-0.0118,1e-05,2.28478]
[1778392521054,48.61,80691.11,0.11,-0.01181,1e-05,2.28553]
[1778392526091,48.6,80689.85,0.11,-0.01182,1e-05,2.28691]
[1778392531125,48.6,80693.69,0.11,-0.01177,1e-05,2.2796]
[1778392536164,48.6,80693.46,0.11,-0.01177,1e-05,2.27958]
[1778392542203,48.6,80694.14,0.11,-0.01177,1e-05,2.27822]
[1778392550258,48.6,80695.35,0.11,-0.01175,1e-05,2.27596]
[1778392555293,48.6,80697.12,0.11,-0.01173,1e-05,2.27313]
[1778392560329,48.59,80697.7,0.11,-0.01173,1e-05,2.27197]
[1778392566370,48.59,80698.5,0.11,-0.01172,1e-05,2.27036]
[1778392571406,48.59,80700.48,0.11,-0.0117,1e-05,2.26726]
[1778392577448,48.59,80700.53,0.11,-0.0117,1e-05,2.2668]
[1778392582483,48.59,80700.27,0.11,-0.0117,1e-05,2.26684]
[1778392590540,48.59,80700.68,0.11,-0.01169,1e-05,2.26574]
[1778392596582,48.58,80701.36,0.11,-0.01167,1e-05,2.26287]
[1778392602623,48.58,80701.0,0.11,-0.01168,1e-05,2.26299]
[1778392607664,48.58,80701.28,0.11,-0.01167,1e-05,2.26229]
[1778392612693,48.58,80709.89,0.11,-0.0116,1e-05,2.25008]
[1778392618735,48.58,80710.85,0.11,-0.01159,1e-05,2.24847]
[1778392624830,48.58,80711.96,0.11,-0.01158,1e-05,2.24665]
[1778392633840,48.58,80704.96,0.11,-0.01163,1e-05,2.25583]
[1778392638876,48.57,80704.39,0.11,-0.01164,1e-05,2.25628]
[1778392644970,48.57,80698.24,0.11,-0.01168,1e-05,2.26441]
[1778392650959,48.57,80696.37,0.11,-0.0117,1e-05,2.26658]
[1778392655994,48.57,80694.29,0.11,-0.01171,1e-05,2.2676]
[1778392661029,48.57,80697.21,0.11,-0.01168,1e-05,2.26321]
[1778392667071,48.57,80697.93,0.11,-0.01167,1e-05,2.26185]
[1778392673113,48.56,80698.99,0.11,-0.01166,1e-05,2.26002]
[1778392679154,48.56,80702.69,0.11,-0.01163,1e-05,2.25457]
[1778392684191,48.56,80703.44,0.11,-0.01162,1e-05,2.25329]
[1778392695323,48.56,80703.15,0.11,-0.01162,1e-05,2.25323]
[1778392701310,48.56,80702.92,0.11,-0.01162,1e-05,2.25332]
[1778392707352,48.56,80702.94,0.11,-0.01162,1e-05,2.25306]
[1778392712387,48.56,80702.82,0.11,-0.01161,1e-05,2.25152]
[1778392718429,48.56,80702.6,0.11,-0.01161,1e-05,2.25164]
[1778392724471,48.56,80703.65,0.11,-0.0116,1e-05,2.25]
[1778392735605,48.55,80706.7,0.11,-0.01157,1e-05,2.24543]
[1778392742598,48.55,80706.49,0.11,-0.01157,1e-05,2.24552]
[1778392749646,48.55,80706.65,0.11,-0.01157,1e-05,2.24511]
[1778392755745,48.55,80705.73,0.11,-0.01158,1e-05,2.24622]
[1778392761731,48.55,80704.52,0.11,-0.01159,1e-05,2.24775]
[1778392766766,48.55,80704.06,0.11,-0.01159,1e-05,2.24825]
[1778392775885,48.55,80703.19,0.11,-0.01159,1e-05,2.24769]
[1778392781871,48.55,80703.4,0.11,-0.01159,1e-05,2.24726]
[1778392790934,48.55,80702.55,0.11,-0.01159,1e-05,2.24821]
[1778392796026,48.55,80697.91,0.11,-0.01163,1e-05,2.25449]
[1778392802011,48.55,80698.21,0.11,-0.01163,1e-05,2.25385]
[1778392807046,48.55,80700.38,0.11,-0.01161,1e-05,2.25067]
[1778392812083,48.55,80697.54,0.11,-0.01163,1e-05,2.25449]
[1778392817116,48.54,80697.7,0.11,-0.01163,1e-05,2.25407]
[1778392823111,48.54,80697.59,0.11,-0.01163,1e-05,2.25406]
[1778392828194,48.54,80701.45,0.11,-0.01159,1e-05,2.24844]
[1778392833228,48.54,80701.49,0.11,-0.01158,1e-05,2.2467]
[1778392838262,48.54,80701.09,0.11,-0.01159,1e-05,2.24711]
[1778392843298,48.54,80702.51,0.11,-0.01157,1e-05,2.245]
[1778392849340,48.54,80705.44,0.11,-0.01155,1e-05,2.24082]
[1778392854375,48.54,80704.22,0.11,-0.01156,1e-05,2.24245]
[1778392862436,48.54,80703.51,0.11,-0.01156,1e-05,2.24336]
[1778392867476,48.54,80703.33,0.11,-0.01157,1e-05,2.24358]
[1778392872568,48.54,80703.15,0.11,-0.01157,1e-05,2.24382]
[1778392879555,48.54,80702.91,0.11,-0.01157,1e-05,2.24414]
[1778392887610,48.54,80702.61,0.11,-0.01157,1e-05,2.24456]
[1778392892707,48.54,80705.07,0.11,-0.01154,1e-05,2.23963]
[1778392898687,48.54,80708.41,0.11,-0.01152,1e-05,2.2351]
[1778392904730,48.54,80709.98,0.11,-0.0115,1e-05,2.23305]
[1778392909765,48.54,80711.01,0.11,-0.0115,1e-05,2.23172]
[1778392914801,48.54,80712.93,0.11,-0.01148,1e-05,2.22915]
[1778392921851,48.54,80714.56,0.11,-0.01147,1e-05,2.22704]
[1778392926885,48.54,80717.82,0.11,-0.01144,1e-05,2.22266]
[1778392931919,48.54,80718.15,0.11,-0.01144,1e-05,2.22232]
[1778392936955,48.54,80718.15,0.11,-0.01144,1e-05,2.22244]
[1778392941989,48.54,80718.12,0.11,-0.01144,1e-05,2.22259]
[1778392947024,48.54,80718.11,0.11,-0.01144,1e-05,2.2227]
[1778392952060,48.54,80717.95,0.11,-0.01144,1e-05,2.22149]
[1778392957094,48.54,80718.17,0.11,-0.01143,1e-05,2.22129]
[1778392962129,48.55,80719.28,0.11,-0.01143,1e-05,2.21988]
[1778392967164,48.55,80718.74,0.11,-0.01143,1e-05,2.22075]
[1778392973267,48.55,80718.67,0.11,-0.01143,1e-05,2.22102]
[1778392980255,48.55,80718.12,0.11,-0.01144,1e-05,2.22201]
[1778392987304,48.55,80718.16,0.11,-0.01144,1e-05,2.22219]
[1778392992340,48.55,80717.72,0.11,-0.01144,1e-05,2.22299]
[1778392997374,48.55,80717.99,0.11,-0.01144,1e-05,2.22285]
[1778393004422,48.55,80716.57,0.11,-0.01146,1e-05,2.22514]
[1778393011472,48.55,80714.29,0.11,-0.01147,1e-05,2.22711]
[1778393018521,48.56,80714.39,0.11,-0.01147,1e-05,2.22736]
[1778393023619,48.56,80713.1,0.11,-0.01148,1e-05,2.22942]
[1778393033689,48.56,80714.37,0.11,-0.01148,1e-05,2.22819]
[1778393039668,48.56,80714.56,0.11,-0.01148,1e-05,2.22823]
[1778393045710,48.56,80714.2,0.11,-0.01148,1e-05,2.22902]
[1778393050746,48.56,80717.05,0.11,-0.01146,1e-05,2.22533]
[1778393055781,48.56,80715.72,0.11,-0.01147,1e-05,2.22745]
[1778393060816,48.56,80714.3,0.11,-0.01149,1e-05,2.2297]
[1778393065851,48.57,80712.91,0.11,-0.0115,1e-05,2.23192]
[1778393070886,48.57,80711.68,0.11,-0.01151,1e-05,2.23393]
[1778393075922,48.57,80709.11,0.11,-0.01153,1e-05,2.23632]
[1778393084039,48.57,80708.2,0.11,-0.01154,1e-05,2.238]
[1778393090023,48.57,80709.33,0.11,-0.01153,1e-05,2.23673]
[1778393095055,48.57,80713.01,0.11,-0.0115,1e-05,2.2319]
[1778393100094,48.57,80715.13,0.11,-0.01148,1e-05,2.22925]
[1778393105129,48.58,80715.93,0.11,-0.01148,1e-05,2.22844]
[1778393111167,48.58,80716.6,0.11,-0.01148,1e-05,2.22789]
[1778393116202,48.58,80720.19,0.11,-0.01145,1e-05,2.22329]
[1778393121238,48.58,80720.27,0.11,-0.01145,1e-05,2.22352]
[1778393131307,48.58,80720.68,0.11,-0.01144,1e-05,2.22208]
[1778393136342,48.58,80721.07,0.11,-0.01144,1e-05,2.22187]
[1778393143390,48.59,80720.59,0.11,-0.01145,1e-05,2.22299]
[1778393152454,48.59,80717.89,0.11,-0.01147,1e-05,2.22729]
[1778393157489,48.59,80714.08,0.11,-0.01151,1e-05,2.23286]
[1778393164600,48.59,80712.87,0.11,-0.01152,1e-05,2.23498]
[1778393170583,48.59,80711.57,0.11,-0.01153,1e-05,2.23715]
[1778393179644,48.6,80710.99,0.11,-0.01154,1e-05,2.23851]
[1778393184741,48.6,80711.08,0.11,-0.01154,1e-05,2.23868]
[1778393192736,48.6,80710.47,0.11,-0.01154,1e-05,2.23849]
[1778393201798,48.6,80709.89,0.11,-0.01155,1e-05,2.23984]
[1778393206833,48.6,80708.46,0.11,-0.01157,1e-05,2.24211]
[1778393212877,48.6,80708.13,0.11,-0.01157,1e-05,2.24289]
[1778393220933,48.61,80707.84,0.11,-0.01157,1e-05,2.24371]
[1778393235092,48.61,80706.79,0.11,-0.01159,1e-05,2.24585]
[1778393241073,48.61,80706.62,0.11,-0.01159,1e-05,2.2464]
[1778393247115,48.61,80706.55,0.11,-0.01159,1e-05,2.24676]
[1778393254164,48.61,80706.37,0.11,-0.01159,1e-05,2.24578]
[1778393259200,48.61,80706.42,0.11,-0.01159,1e-05,2.24593]
[1778393264236,48.61,80706.29,0.11,-0.01159,1e-05,2.24633]
[1778393270277,48.62,80706.2,0.11,-0.01159,1e-05,2.24671]
[1778393275374,48.62,80706.03,0.11,-0.0116,1e-05,2.24715]
[1778393284373,48.62,80706.03,0.11,-0.0116,1e-05,2.24752]
[1778393295514,48.62,80707.89,0.11,-0.01159,1e-05,2.24538]
[1778393302502,48.62,80712.59,0.11,-0.01155,1e-05,2.2392]
[1778393309551,48.62,80714.28,0.11,-0.01154,1e-05,2.23718]
[1778393314586,48.62,80715.96,0.11,-0.01152,1e-05,2.23356]
[1778393322642,48.63,80716.6,0.11,-0.01151,1e-05,2.23309]
[1778393328684,48.63,80722.41,0.11,-0.01147,1e-05,2.22546]
[1778393335796,48.63,80722.11,0.11,-0.01147,1e-05,2.22631]
[1778393341772,48.63,80722.11,0.11,-0.01147,1e-05,2.22667]
[1778393347816,48.63,80722.16,0.11,-0.01148,1e-05,2.22696]
[1778393352915,48.63,80722.03,0.11,-0.01148,1e-05,2.22744]
[1778393358891,48.64,80722.03,0.11,-0.01148,1e-05,2.22779]
[1778393368961,48.64,80722.03,0.11,-0.01148,1e-05,2.22837]
[1778393376014,48.64,80723.22,0.11,-0.01147,1e-05,2.22561]
[1778393383127,48.64,80723.8,0.11,-0.01147,1e-05,2.22522]
[1778393389101,48.64,80723.8,0.11,-0.01147,1e-05,2.22556]
[1778393395147,48.64,80726.46,0.11,-0.01145,1e-05,2.22225]
[1778393400180,48.65,80727.59,0.11,-0.01144,1e-05,2.22098]
[1778393408237,48.65,80719.04,0.11,-0.01151,1e-05,2.23313]
[1778393413338,48.65,80718.67,0.11,-0.01152,1e-05,2.2338]
[1778393421326,48.65,80718.67,0.11,-0.01152,1e-05,2.23404]
[1778393431397,48.65,80718.38,0.11,-0.01152,1e-05,2.23318]
[1778393443549,48.65,80717.92,0.11,-0.01152,1e-05,2.23415]
[1778393453619,48.65,80717.78,0.11,-0.01153,1e-05,2.2346]
[1778393462616,48.65,80717.73,0.11,-0.01153,1e-05,2.23489]
[1778393467652,48.65,80717.39,0.11,-0.01153,1e-05,2.23547]
[1778393473759,48.65,80714.07,0.11,-0.01156,1e-05,2.24016]
[1778393480742,48.65,80713.97,0.11,-0.01156,1e-05,2.24038]
[1778393486784,48.65,80713.96,0.11,-0.01156,1e-05,2.24045]
[1778393491819,48.65,80714.84,0.11,-0.01155,1e-05,2.23775]
[1778393499875,48.66,80713.38,0.11,-0.01156,1e-05,2.23984]
[1778393504911,48.66,80714.03,0.11,-0.01155,1e-05,2.23899]
[1778393509945,48.66,80701.48,0.11,-0.01166,1e-05,2.25637]
[1778393514980,48.65,80698.95,0.11,-0.01168,1e-05,2.25974]
[1778393522031,48.65,80699.57,0.11,-0.01167,1e-05,2.25865]
[1778393527071,48.65,80701.91,0.11,-0.01165,1e-05,2.25521]
[1778393532101,48.65,80706.44,0.11,-0.01161,1e-05,2.24879]
[1778393537136,48.65,80706.62,0.11,-0.01161,1e-05,2.24843]
[1778393543179,48.65,80709.9,0.11,-0.01158,1e-05,2.24377]
[1778393548215,48.65,80711.84,0.11,-0.01157,1e-05,2.24098]
[1778393554326,48.65,80712.22,0.11,-0.01155,1e-05,2.2388]
[1778393563322,48.65,80710.46,0.11,-0.01157,1e-05,2.24103]
[1778393570371,48.65,80709.82,0.11,-0.01157,1e-05,2.24175]
[1778393580441,48.65,80710.86,0.11,-0.01156,1e-05,2.24005]
[1778393588497,48.65,80709.02,0.11,-0.01158,1e-05,2.24235]
[1778393594608,48.65,80706.99,0.11,-0.01159,1e-05,2.24501]
[1778393600582,48.65,80708.43,0.11,-0.01158,1e-05,2.24286]
[1778393605618,48.64,80708.94,0.11,-0.01157,1e-05,2.24203]
[1778393611659,48.64,80709.06,0.11,-0.01156,1e-05,2.24017]
[1778393617701,48.64,80711.21,0.11,-0.01155,1e-05,2.23706]
[1778393622735,48.64,80710.84,0.11,-0.01155,1e-05,2.23745]
[1778393627771,48.64,80712.54,0.11,-0.01153,1e-05,2.23499]
[1778393632806,48.64,80711.75,0.11,-0.01154,1e-05,2.23597]
[1778393637842,48.64,80714.89,0.11,-0.01151,1e-05,2.23155]
[1778393643883,48.64,80713.14,0.11,-0.01153,1e-05,2.23386]
[1778393648937,48.64,80711.58,0.11,-0.01154,1e-05,2.23591]
[1778393655029,48.64,80710.19,0.11,-0.01155,1e-05,2.23771]
[1778393661017,48.64,80708.28,0.11,-0.01156,1e-05,2.24022]
[1778393672094,48.64,80707.11,0.11,-0.01157,1e-05,2.24008]
[1778393678136,48.64,80703.48,0.11,-0.0116,1e-05,2.24497]
[1778393683171,48.64,80704.71,0.11,-0.01158,1e-05,2.24317]
[1778393688208,48.64,80705.95,0.11,-0.01157,1e-05,2.24138]
[1778393693243,48.64,80706.75,0.11,-0.01157,1e-05,2.24021]
[1778393698515,48.64,80712.19,0.11,-0.01152,1e-05,2.23266]
[1778393698578,48.64,80712.52,0.11,-0.01152,1e-05,2.23221]
[1778393703877,48.64,80713.24,0.11,-0.01151,1e-05,2.23123]
[1778393703925,48.64,80712.99,0.11,-0.01151,1e-05,2.23158]
[1778393709356,48.64,80713.77,0.11,-0.01151,1e-05,2.23054]
[1778393714395,48.64,80712.66,0.11,-0.01152,1e-05,2.23211]
[1778393720436,48.64,80708.97,0.11,-0.01155,1e-05,2.23723]
[1778393725521,48.64,80707.86,0.11,-0.01156,1e-05,2.23872]
[1778393731510,48.64,80708.07,0.11,-0.01155,1e-05,2.23686]
[1778393738560,48.64,80709.1,0.11,-0.01154,1e-05,2.2354]
[1778393745661,48.64,80709.64,0.11,-0.01153,1e-05,2.23463]
[1778393753668,48.64,80707.21,0.11,-0.01155,1e-05,2.23793]
[1778393759712,48.64,80706.32,0.11,-0.01156,1e-05,2.2391]
[1778393764744,48.64,80710.78,0.11,-0.01152,1e-05,2.23295]
[1778393775871,48.64,80709.95,0.11,-0.01153,1e-05,2.23411]
[1778393781863,48.64,80706.92,0.11,-0.01156,1e-05,2.23829]
[1778393787906,48.64,80706.39,0.11,-0.01156,1e-05,2.23901]
[1778393792941,48.64,80705.42,0.11,-0.01156,1e-05,2.23879]
[1778393797976,48.64,80705.71,0.11,-0.01156,1e-05,2.23837]
[1778393804019,48.64,80705.22,0.11,-0.01156,1e-05,2.23901]
[1778393810063,48.64,80704.62,0.11,-0.01157,1e-05,2.2398]
[1778393816153,48.64,80703.77,0.11,-0.01157,1e-05,2.24091]
[1778393826223,48.64,80703.31,0.11,-0.01158,1e-05,2.24144]
[1778393836293,48.63,80703.0,0.11,-0.01158,1e-05,2.24175]
[1778393844300,48.63,80702.67,0.11,-0.01158,1e-05,2.2421]
[1778393849337,48.63,80702.55,0.11,-0.01158,1e-05,2.24219]
[1778393855379,48.63,80702.79,0.11,-0.01157,1e-05,2.24025]
[1778393861419,48.63,80703.29,0.11,-0.01157,1e-05,2.23949]
[1778393866504,48.63,80704.89,0.11,-0.01155,1e-05,2.23723]
[1778393876574,48.63,80707.62,0.11,-0.01153,1e-05,2.23339]
[1778393883578,48.63,80707.53,0.11,-0.01153,1e-05,2.23349]
[1778393893648,48.63,80707.35,0.11,-0.01153,1e-05,2.23372]
[1778393898702,48.63,80708.92,0.11,-0.01152,1e-05,2.23156]
[1778393903737,48.63,80709.85,0.11,-0.01151,1e-05,2.23028]
[1778393909779,48.63,80710.35,0.11,-0.01151,1e-05,2.2296]
[1778393914816,48.63,80710.05,0.11,-0.0115,1e-05,2.22849]
[1778393921865,48.63,80709.12,0.11,-0.01151,1e-05,2.2298]
[1778393926926,48.63,80717.84,0.11,-0.01144,1e-05,2.21794]
[1778393930012,48.63,80718.17,0.11,-0.01144,1e-05,2.21756]
[1778393930016,48.63,80718.89,0.11,-0.01143,1e-05,2.21662]
[1778393936996,48.64,80718.8,0.11,-0.01143,1e-05,2.21707]
[1778393942005,48.64,80719.43,0.11,-0.01143,1e-05,2.21647]
[1778393947066,48.64,80718.95,0.11,-0.01143,1e-05,2.21738]
[1778393952075,48.64,80717.86,0.11,-0.01144,1e-05,2.21909]
[1778393955385,48.64,80718.18,0.11,-0.01144,1e-05,2.21869]
[1778393956103,48.64,80718.12,0.11,-0.01144,1e-05,2.21889]
[1778393961138,48.64,80717.91,0.11,-0.01145,1e-05,2.21937]
[1778393966173,48.64,80712.58,0.11,-0.01149,1e-05,2.22687]
[1778393972215,48.64,80712.88,0.11,-0.01148,1e-05,2.22513]
[1778393977278,48.64,80713.35,0.11,-0.01148,1e-05,2.22466]
[1778393983292,48.64,80713.5,0.11,-0.01148,1e-05,2.22469]
[1778393989335,48.64,80714.58,0.11,-0.01147,1e-05,2.22345]
[1778393994374,48.65,80714.7,0.11,-0.01147,1e-05,2.2235]
[1778393999405,48.65,80713.34,0.11,-0.01149,1e-05,2.22557]
[1778394004438,48.65,80705.35,0.11,-0.01155,1e-05,2.23672]
[1778394009474,48.65,80705.04,0.11,-0.01156,1e-05,2.23723]
[1778394014509,48.65,80704.86,0.11,-0.01156,1e-05,2.23754]
[1778394019544,48.65,80703.85,0.11,-0.01157,1e-05,2.23899]
[1778394027632,48.65,80702.91,0.11,-0.01157,1e-05,2.24031]
[1778394033642,48.65,80702.88,0.11,-0.01157,1e-05,2.2388]
[1778394038677,48.65,80702.5,0.11,-0.01157,1e-05,2.23929]
[1778394047773,48.65,80702.52,0.11,-0.01157,1e-05,2.23919]
[1778394052778,48.65,80699.84,0.11,-0.01159,1e-05,2.24285]
[1778394057846,48.65,80702.51,0.11,-0.01157,1e-05,2.23905]
[1778394066876,48.65,80703.14,0.11,-0.01156,1e-05,2.23809]
[1778394071910,48.65,80702.95,0.11,-0.01156,1e-05,2.23831]
[1778394076946,48.65,80702.61,0.11,-0.01157,1e-05,2.23875]
[1778394082000,48.65,80702.62,0.11,-0.01157,1e-05,2.23871]
[1778394087038,48.65,80707.24,0.11,-0.01153,1e-05,2.23231]
[1778394094087,48.65,80709.62,0.11,-0.0115,1e-05,2.22756]
[1778394102143,48.65,80711.17,0.11,-0.01149,1e-05,2.22551]
[1778394107178,48.65,80718.14,0.11,-0.01143,1e-05,2.216]
[1778394112213,48.65,80722.79,0.11,-0.01139,1e-05,2.20979]
[1778394117248,48.65,80721.76,0.11,-0.0114,1e-05,2.21141]
[1778394122284,48.65,80720.39,0.11,-0.01142,1e-05,2.2135]
[1778394128338,48.65,80720.55,0.11,-0.01142,1e-05,2.21353]
[1778394137388,48.65,80720.29,0.11,-0.01142,1e-05,2.21429]
[1778394142423,48.65,80720.5,0.11,-0.01142,1e-05,2.21428]
[1778394148478,48.65,80718.24,0.11,-0.01144,1e-05,2.21775]
[1778394153500,48.66,80716.45,0.11,-0.01145,1e-05,2.21901]
[1778394158549,48.66,80711.82,0.11,-0.01149,1e-05,2.2257]
[1778394163570,48.66,80712.68,0.11,-0.01149,1e-05,2.22481]
[1778394168619,48.66,80713.33,0.11,-0.01148,1e-05,2.22422]
[1778394174649,48.66,80712.81,0.11,-0.01149,1e-05,2.22528]
[1778394182707,48.66,80713.58,0.11,-0.01148,1e-05,2.22464]
[1778394187739,48.66,80714.12,0.11,-0.01148,1e-05,2.22416]
[1778394193786,48.67,80715.03,0.11,-0.01148,1e-05,2.22322]
[1778394198829,48.67,80715.3,0.11,-0.01148,1e-05,2.22312]
[1778394208899,48.67,80715.78,0.11,-0.01147,1e-05,2.22298]
[1778394214934,48.67,80716.31,0.11,-0.01146,1e-05,2.22103]
[1778394220978,48.67,80716.57,0.11,-0.01146,1e-05,2.22098]
[1778394226011,48.67,80702.84,0.11,-0.01158,1e-05,2.24015]
[1778394231046,48.67,80699.23,0.11,-0.01161,1e-05,2.24519]
[1778394236081,48.67,80697.49,0.11,-0.01163,1e-05,2.2476]
[1778394241116,48.67,80698.84,0.11,-0.01161,1e-05,2.2457]
[1778394246152,48.67,80699.45,0.11,-0.01161,1e-05,2.24483]
[1778394253201,48.67,80699.95,0.11,-0.0116,1e-05,2.2441]
[1778394258236,48.67,80700.28,0.11,-0.0116,1e-05,2.24361]
[1778394268303,48.67,80700.45,0.11,-0.0116,1e-05,2.2433]
[1778394273341,48.67,80700.14,0.11,-0.01159,1e-05,2.24213]
[1778394279397,48.67,80700.75,0.11,-0.01159,1e-05,2.2412]
[1778394284418,48.67,80700.84,0.11,-0.01159,1e-05,2.24102]
[1778394290460,48.67,80700.58,0.11,-0.01159,1e-05,2.24131]
[1778394295496,48.67,80700.72,0.11,-0.01159,1e-05,2.24105]
[1778394300530,48.67,80701.1,0.11,-0.01158,1e-05,2.24047]
[1778394306480,48.67,80701.33,0.11,-0.01158,1e-05,2.2401]
[1778394311607,48.67,80701.26,0.11,-0.01158,1e-05,2.24013]
[1778394316643,48.67,80700.99,0.11,-0.01158,1e-05,2.24045]
[1778394322702,48.67,80701.13,0.11,-0.01158,1e-05,2.24019]
[1778394330740,48.67,80701.5,0.11,-0.01158,1e-05,2.2396]
[1778394337790,48.67,80701.25,0.11,-0.01157,1e-05,2.23835]
[1778394342843,48.67,80701.14,0.11,-0.01157,1e-05,2.23847]
[1778394347861,48.67,80700.53,0.11,-0.01158,1e-05,2.23927]
[1778394352913,48.67,80699.71,0.11,-0.01158,1e-05,2.24036]
[1778394357931,48.67,80699.93,0.11,-0.01158,1e-05,2.24]
[1778394362983,48.67,80695.64,0.11,-0.01162,1e-05,2.24589]
[1778394368000,48.67,80693.14,0.11,-0.01164,1e-05,2.24928]
[1778394373053,48.67,80686.96,0.11,-0.01169,1e-05,2.25777]
[1778394378072,48.67,80683.47,0.11,-0.01172,1e-05,2.26248]
[1778394383127,48.67,80683.49,0.11,-0.01172,1e-05,2.26228]
[1778394388146,48.67,80683.34,0.11,-0.01172,1e-05,2.26233]
[1778394393197,48.66,80682.85,0.11,-0.01171,1e-05,2.26133]
[1778394401236,48.66,80682.38,0.11,-0.01172,1e-05,2.26178]
[1778394408285,48.66,80681.88,0.11,-0.01172,1e-05,2.26228]
[1778394413337,48.66,80681.07,0.11,-0.01173,1e-05,2.2633]
[1778394418356,48.66,80680.91,0.11,-0.01173,1e-05,2.26341]
[1778394423407,48.66,80680.32,0.11,-0.01173,1e-05,2.26412]
[1778394433478,48.66,80680.67,0.11,-0.01173,1e-05,2.2634]
[1778394443547,48.66,80680.93,0.11,-0.01172,1e-05,2.26283]
[1778394449573,48.66,80680.93,0.11,-0.01172,1e-05,2.26272]
[1778394454609,48.66,80680.77,0.11,-0.01172,1e-05,2.2613]
[1778394459643,48.66,80677.66,0.11,-0.01174,1e-05,2.26553]
[1778394472731,48.66,80678.28,0.11,-0.01173,1e-05,2.26439]
[1778394478776,48.66,80679.21,0.11,-0.01173,1e-05,2.26298]
[1778394483829,48.66,80682.47,0.11,-0.0117,1e-05,2.25839]
[1778394488854,48.66,80680.61,0.11,-0.01171,1e-05,2.26095]
[1778394493899,48.66,80679.16,0.11,-0.01173,1e-05,2.26294]
[1778394503969,48.66,80679.11,0.11,-0.01173,1e-05,2.26293]
[1778394505399,48.66,80679.11,0.11,-0.01173,1e-05,2.26292]
[1778394505898,48.66,80679.11,0.11,-0.01173,1e-05,2.26292]
[1778394505962,48.66,80679.81,0.11,-0.01172,1e-05,2.26193]
[1778394512018,48.65,80679.99,0.11,-0.0117,1e-05,2.25905]
[1778394517050,48.65,80679.88,0.11,-0.0117,1e-05,2.25831]
[1778394524110,48.64,80680.23,0.11,-0.01169,1e-05,2.25659]
[1778394534180,48.63,80680.61,0.11,-0.01168,1e-05,2.25432]
[1778394539207,48.63,80680.61,0.11,-0.01167,1e-05,2.25347]
[1778394544250,48.63,80680.73,0.11,-0.01166,1e-05,2.25246]
[1778394549275,48.62,80680.73,0.11,-0.01166,1e-05,2.25162]
[1778394554320,48.62,80680.97,0.11,-0.01165,1e-05,2.25046]
[1778394562369,48.61,80681.03,0.11,-0.01164,1e-05,2.24907]
[1778394570426,48.61,80681.19,0.11,-0.01164,1e-05,2.24756]
[1778394578482,48.6,80680.34,0.11,-0.01163,1e-05,2.24594]
[1778394580496,48.6,80661.67,0.11,-0.01178,1e-05,2.27149]
[1778394585531,48.6,80662.04,0.11,-0.01177,1e-05,2.26995]
[1778394590566,48.59,80664.64,0.11,-0.01175,1e-05,2.26533]
[1778394595602,48.59,80665.7,0.11,-0.01173,1e-05,2.2629]
[1778394600640,48.58,80666.77,0.11,-0.01172,1e-05,2.26047]
[1778394605672,48.58,80669.61,0.11,-0.01169,1e-05,2.25561]
[1778394610706,48.58,80670.78,0.11,-0.01167,1e-05,2.25312]
[1778394621780,48.57,80670.92,0.11,-0.01166,1e-05,2.25108]
[1778394627825,48.57,80671.89,0.11,-0.01165,1e-05,2.24876]
[1778394632870,48.56,80672.6,0.11,-0.01163,1e-05,2.24544]
[1778394637895,48.56,80673.26,0.11,-0.01162,1e-05,2.24376]
[1778394642940,48.56,80670.2,0.11,-0.01164,1e-05,2.24724]
[1778394647966,48.55,80669.1,0.11,-0.01164,1e-05,2.24798]
[1778394653010,48.55,80668.14,0.11,-0.01165,1e-05,2.24853]
[1778394658036,48.54,80667.49,0.11,-0.01165,1e-05,2.24863]
[1778394663081,48.54,80665.51,0.11,-0.01166,1e-05,2.25058]
[1778394670120,48.54,80665.17,0.11,-0.01166,1e-05,2.24991]
[1778394676163,48.53,80664.62,0.11,-0.01165,1e-05,2.2497]
[1778394681198,48.53,80664.52,0.11,-0.01165,1e-05,2.24903]
[1778394686232,48.53,80664.09,0.11,-0.01165,1e-05,2.24882]
[1778394691267,48.52,80665.1,0.11,-0.01163,1e-05,2.24508]
[1778394697309,48.52,80668.77,0.11,-0.01159,1e-05,2.2391]
[1778394703366,48.51,80667.75,0.11,-0.0116,1e-05,2.23966]
[1778394712415,48.51,80666.25,0.11,-0.0116,1e-05,2.24048]
[1778394717450,48.51,80666.39,0.11,-0.01159,1e-05,2.23959]
[1778394722484,48.5,80666.39,0.11,-0.01159,1e-05,2.2389]
[1778394727520,48.5,80665.98,0.11,-0.01159,1e-05,2.2388]
[1778394732554,48.5,80665.22,0.11,-0.01159,1e-05,2.23918]
[1778394737589,48.49,80667.57,0.11,-0.01157,1e-05,2.23524]
[1778394742625,48.49,80668.46,0.11,-0.01156,1e-05,2.23327]
[1778394747660,48.49,80668.17,0.11,-0.01156,1e-05,2.23305]
[1778394752694,48.49,80669.79,0.11,-0.01153,1e-05,2.22865]
[1778394757729,48.48,80669.81,0.11,-0.01153,1e-05,2.228]
[1778394762764,48.48,80669.73,0.11,-0.01152,1e-05,2.22747]
[1778394767799,48.48,80670.62,0.11,-0.01151,1e-05,2.22559]
[1778394772833,48.48,80672.05,0.11,-0.0115,1e-05,2.22297]
[1778394777869,48.47,80672.79,0.11,-0.01149,1e-05,2.22131]
[1778394782904,48.47,80673.26,0.11,-0.01148,1e-05,2.22002]
[1778394787939,48.47,80674.29,0.11,-0.01147,1e-05,2.21797]
[1778394792974,48.46,80674.51,0.11,-0.01146,1e-05,2.21704]
[1778394799015,48.46,80675.13,0.11,-0.01145,1e-05,2.21545]
[1778394804069,48.46,80675.6,0.11,-0.01144,1e-05,2.21419]
[1778394812106,48.45,80675.86,0.11,-0.01143,1e-05,2.21135]
[1778394817143,48.45,80676.61,0.11,-0.01142,1e-05,2.20973]
[1778394822177,48.45,80676.54,0.11,-0.01142,1e-05,2.20926]
[1778394828218,48.45,80676.7,0.11,-0.01141,1e-05,2.20836]
[1778394833300,48.44,80676.48,0.11,-0.01141,1e-05,2.2081]
[1778394840349,48.44,80675.95,0.11,-0.01141,1e-05,2.20804]
[1778394846391,48.44,80676.23,0.11,-0.0114,1e-05,2.20699]
[1778394851426,48.44,80676.48,0.11,-0.0114,1e-05,2.2061]
[1778394856461,48.43,80676.61,0.11,-0.01139,1e-05,2.20537]
[1778394861496,48.43,80677.95,0.11,-0.01138,1e-05,2.203]
[1778394867540,48.43,80679.29,0.11,-0.01136,1e-05,2.20056]
[1778394874563,48.43,80679.5,0.11,-0.01135,1e-05,2.1981]
[1778394879627,48.42,80677.82,0.11,-0.01136,1e-05,2.19996]
[1778394884633,48.42,80677.65,0.11,-0.01136,1e-05,2.19977]
[1778394889697,48.42,80677.65,0.11,-0.01136,1e-05,2.19936]
[1778394894733,48.42,80677.27,0.11,-0.01136,1e-05,2.19948]
[1778394899768,48.42,80678.6,0.11,-0.01135,1e-05,2.19728]
[1778394904804,48.41,80684.6,0.11,-0.01129,1e-05,2.18866]
[1778394910845,48.41,80683.3,0.11,-0.0113,1e-05,2.19011]
[1778394915881,48.41,80683.91,0.11,-0.0113,1e-05,2.18902]
[1778394921922,48.41,80683.55,0.11,-0.0113,1e-05,2.18924]
[1778394926957,48.41,80681.06,0.11,-0.01132,1e-05,2.19241]
[1778394931992,48.41,80680.33,0.11,-0.01131,1e-05,2.19166]
[1778394937027,48.41,80679.22,0.11,-0.01132,1e-05,2.19295]
[1778394943069,48.41,80676.21,0.11,-0.01134,1e-05,2.19682]
[1778394948104,48.41,80683.67,0.11,-0.01128,1e-05,2.18647]
[1778394953144,48.41,80680.54,0.11,-0.01131,1e-05,2.19062]
[1778394958175,48.41,80678.41,0.11,-0.01132,1e-05,2.19339]
[1778394963210,48.4,80673.9,0.11,-0.01136,1e-05,2.19941]
[1778394968257,48.4,80671.0,0.11,-0.01138,1e-05,2.20317]
[1778394973280,48.4,80658.33,0.11,-0.01149,1e-05,2.22036]
[1778394978316,48.4,80661.58,0.11,-0.01146,1e-05,2.21549]
[1778394983350,48.4,80662.39,0.11,-0.01145,1e-05,2.21399]
[1778394988386,48.4,80662.87,0.11,-0.01144,1e-05,2.21294]
[1778394994428,48.4,80665.12,0.11,-0.01141,1e-05,2.20786]
[1778394999463,48.39,80666.69,0.11,-0.0114,1e-05,2.20534]
[1778395004498,48.39,80668.39,0.11,-0.01138,1e-05,2.20266]
[1778395009533,48.39,80671.6,0.11,-0.01135,1e-05,2.19794]
[1778395018596,48.39,80672.14,0.11,-0.01135,1e-05,2.19667]
[1778395023631,48.39,80673.87,0.11,-0.01133,1e-05,2.19402]
[1778395032724,48.39,80674.19,0.11,-0.01132,1e-05,2.19311]
[1778395042795,48.38,80674.81,0.11,-0.01132,1e-05,2.19177]
[1778395047804,48.38,80677.54,0.11,-0.01129,1e-05,2.18781]
[1778395048811,48.38,80708.37,0.11,-0.01104,1e-05,2.14592]
[1778395053845,48.38,80714.3,0.11,-0.01098,1e-05,2.13645]
[1778395059887,48.38,80713.53,0.11,-0.01099,1e-05,2.13749]
[1778395065929,48.38,80710.98,0.11,-0.01101,1e-05,2.14092]
[1778395070965,48.38,80709.22,0.11,-0.01102,1e-05,2.14328]
[1778395075999,48.38,80707.59,0.11,-0.01104,1e-05,2.14548]
[1778395081036,48.38,80706.01,0.11,-0.01105,1e-05,2.14761]
[1778395086071,48.38,80707.91,0.11,-0.01104,1e-05,2.14505]
[1778395091105,48.38,80711.27,0.11,-0.01101,1e-05,2.14052]
[1778395096140,48.38,80716.8,0.11,-0.01096,1e-05,2.1331]
[1778395097296,48.38,80716.8,0.11,-0.01096,1e-05,2.1331]
[1778395097308,48.38,80716.49,0.11,-0.01097,1e-05,2.13351]
[1778395103189,48.38,80715.37,0.11,-0.01098,1e-05,2.13502]
[1778395109230,48.38,80705.54,0.11,-0.01105,1e-05,2.14824]
[1778395114266,48.38,80706.93,0.11,-0.01104,1e-05,2.14487]
[1778395119301,48.38,80708.29,0.11,-0.01103,1e-05,2.14304]
[1778395124336,48.38,80702.19,0.11,-0.01107,1e-05,2.15127]
[1778395129372,48.38,80701.89,0.11,-0.01108,1e-05,2.15167]
[1778395136420,48.38,80702.31,0.11,-0.01107,1e-05,2.15111]
[1778395142462,48.38,80702.38,0.11,-0.01107,1e-05,2.15101]
[1778395148504,48.38,80702.18,0.11,-0.01107,1e-05,2.15128]
[1778395153542,48.38,80702.37,0.11,-0.01107,1e-05,2.15103]
[1778395158578,48.38,80703.84,0.11,-0.01106,1e-05,2.14904]
[1778395163614,48.38,80703.56,0.11,-0.01106,1e-05,2.14942]
[1778395168648,48.38,80702.67,0.11,-0.01107,1e-05,2.15062]
[1778395175697,48.38,80702.8,0.11,-0.01106,1e-05,2.14895]
[1778395182796,48.38,80703.3,0.11,-0.01106,1e-05,2.14827]
[1778395188787,48.38,80703.62,0.11,-0.01106,1e-05,2.14784]
[1778395196845,48.38,80702.82,0.11,-0.01106,1e-05,2.14892]
[1778395201881,48.38,80702.7,0.11,-0.01106,1e-05,2.14908]
[1778395206927,48.38,80694.4,0.11,-0.01113,1e-05,2.16031]
[1778395211967,48.38,80696.55,0.11,-0.01111,1e-05,2.1574]
[1778395218008,48.38,80697.39,0.11,-0.01111,1e-05,2.15626]
[1778395223046,48.38,80697.95,0.11,-0.0111,1e-05,2.1555]
[1778395228079,48.38,80698.04,0.11,-0.0111,1e-05,2.15538]
[1778395233153,48.38,80694.82,0.11,-0.01112,1e-05,2.15824]
[1778395239155,48.38,80695.3,0.11,-0.01112,1e-05,2.15759]
[1778395244191,48.38,80695.3,0.11,-0.01112,1e-05,2.15759]
[1778395249227,48.38,80697.33,0.11,-0.0111,1e-05,2.15484]
[1778395254261,48.38,80699.95,0.11,-0.01108,1e-05,2.1513]
[1778395259296,48.38,80706.07,0.11,-0.01103,1e-05,2.14304]
[1778395264331,48.38,80705.07,0.11,-0.01104,1e-05,2.14439]
[1778395271380,48.38,80703.72,0.11,-0.01105,1e-05,2.14621]
[1778395276416,48.38,80703.44,0.11,-0.01105,1e-05,2.14659]
[1778395281452,48.38,80704.13,0.11,-0.01104,1e-05,2.14565]
[1778395285098,48.38,80704.65,0.11,-0.01104,1e-05,2.14495]
[1778395285479,48.38,80704.69,0.11,-0.01104,1e-05,2.1449]
[1778395286715,48.38,80704.69,0.11,-0.01104,1e-05,2.1449]
[1778395286810,48.38,80731.15,0.11,-0.01083,1e-05,2.10948]
[1778395291258,48.38,80724.78,0.11,-0.01088,1e-05,2.11796]
[1778395291521,48.38,80721.68,0.11,-0.01089,1e-05,2.12061]
[1778395296555,48.38,80723.54,0.11,-0.01088,1e-05,2.11813]
[1778395301591,48.38,80723.93,0.11,-0.01088,1e-05,2.11761]
[1778395306626,48.38,80719.88,0.11,-0.01091,1e-05,2.12302]
[1778395311661,48.38,80717.63,0.11,-0.01093,1e-05,2.12603]
[1778395313361,48.38,80717.0,0.11,-0.01093,1e-05,2.12687]
[1778395313717,48.38,80711.44,0.11,-0.01098,1e-05,2.13433]
[1778395319310,48.38,80711.22,0.11,-0.01098,1e-05,2.13462]
[1778395319717,48.38,80711.28,0.11,-0.01098,1e-05,2.13454]
[1778395324753,48.38,80716.28,0.11,-0.01094,1e-05,2.12784]
[1778395330794,48.38,80718.21,0.11,-0.01092,1e-05,2.12525]
[1778395335829,48.38,80718.12,0.11,-0.01092,1e-05,2.12537]
[1778395341872,48.38,80717.92,0.11,-0.01093,1e-05,2.12564]
[1778395346908,48.38,80716.98,0.11,-0.01093,1e-05,2.1269]
[1778395351943,48.38,80711.4,0.11,-0.01097,1e-05,2.13289]
[1778395356978,48.38,80710.26,0.11,-0.01098,1e-05,2.13442]
[1778395363021,48.38,80710.73,0.11,-0.01098,1e-05,2.13379]
[1778395370070,48.38,80711.63,0.11,-0.01097,1e-05,2.13258]
[1778395375105,48.38,80712.86,0.11,-0.01096,1e-05,2.13093]
[1778395380144,48.38,80713.6,0.11,-0.01095,1e-05,2.12994]
[1778395385175,48.38,80714.09,0.11,-0.01095,1e-05,2.12928]
[1778395391217,48.38,80710.59,0.11,-0.01098,1e-05,2.13398]
[1778395396252,48.38,80706.31,0.11,-0.01101,1e-05,2.13973]
[1778395402342,48.38,80705.06,0.11,-0.01102,1e-05,2.14141]
[1778395408336,48.38,80702.52,0.11,-0.01104,1e-05,2.14483]
[1778395413371,48.38,80706.06,0.11,-0.01101,1e-05,2.13857]
[1778395418406,48.38,80714.28,0.11,-0.01094,1e-05,2.12754]
[1778395424449,48.38,80715.58,0.11,-0.01093,1e-05,2.1258]
[1778395429483,48.38,80708.34,0.11,-0.01099,1e-05,2.1355]
[1778395434518,48.38,80705.97,0.11,-0.01101,1e-05,2.13869]
[1778395439553,48.38,80707.23,0.11,-0.011,1e-05,2.137]
[1778395446603,48.38,80709.02,0.11,-0.01098,1e-05,2.13459]
[1778395451638,48.38,80707.34,0.11,-0.011,1e-05,2.13685]
[1778395456673,48.38,80707.2,0.11,-0.011,1e-05,2.13704]
[1778395461709,48.38,80708.51,0.11,-0.01099,1e-05,2.13528]
[1778395466743,48.38,80709.99,0.11,-0.01097,1e-05,2.13329]
[1778395472841,48.38,80710.92,0.11,-0.01096,1e-05,2.13055]
[1778395482911,48.38,80714.75,0.11,-0.01093,1e-05,2.12542]
[1778395489905,48.38,80715.38,0.11,-0.01092,1e-05,2.12458]
[1778395494939,48.38,80715.56,0.11,-0.01092,1e-05,2.12433]
[1778395499974,48.38,80723.95,0.11,-0.01085,1e-05,2.11314]
[1778395506016,48.38,80723.17,0.11,-0.01086,1e-05,2.11417]
[1778395511052,48.38,80722.07,0.11,-0.01087,1e-05,2.11564]
[1778395516085,48.38,80721.63,0.11,-0.01087,1e-05,2.11623]
[1778395521120,48.38,80720.93,0.11,-0.01088,1e-05,2.11716]
[1778395527164,48.38,80720.07,0.11,-0.01089,1e-05,2.11831]
[1778395532199,48.38,80720.25,0.11,-0.01088,1e-05,2.11658]
[1778395537233,48.38,80718.21,0.11,-0.01089,1e-05,2.11931]
[1778395542267,48.38,80717.74,0.11,-0.0109,1e-05,2.11993]
[1778395548312,48.38,80716.21,0.11,-0.01091,1e-05,2.12198]
[1778395553411,48.38,80716.72,0.11,-0.01091,1e-05,2.1213]
[1778395559392,48.38,80716.79,0.11,-0.0109,1e-05,2.1212]
[1778395564427,48.38,80716.74,0.11,-0.01091,1e-05,2.12127]
[1778395569462,48.38,80716.07,0.11,-0.01091,1e-05,2.12217]
[1778395575506,48.38,80715.97,0.11,-0.01091,1e-05,2.1223]
[1778395580547,48.38,80716.17,0.11,-0.01091,1e-05,2.12203]
[1778395585583,48.38,80716.51,0.11,-0.01091,1e-05,2.12158]
[1778395591681,48.38,80718.24,0.11,-0.01089,1e-05,2.11778]
[1778395597667,48.38,80718.32,0.11,-0.01089,1e-05,2.11767]
[1778395602701,48.38,80718.25,0.11,-0.01089,1e-05,2.11777]
[1778395608744,48.38,80718.39,0.11,-0.01088,1e-05,2.11758]
[1778395613779,48.38,80718.24,0.11,-0.01089,1e-05,2.11778]
[1778395619821,48.38,80718.54,0.11,-0.01088,1e-05,2.11738]
[1778395624856,48.38,80717.42,0.11,-0.01089,1e-05,2.11888]
[1778395632913,48.38,80717.42,0.11,-0.01089,1e-05,2.11888]
[1778395637946,48.38,80717.29,0.11,-0.01089,1e-05,2.11905]
[1778395643989,48.38,80717.63,0.11,-0.01089,1e-05,2.11859]
[1778395649023,48.38,80717.27,0.11,-0.01089,1e-05,2.11908]
[1778395654059,48.38,80717.7,0.11,-0.01088,1e-05,2.11702]
[1778395659094,48.38,80717.36,0.11,-0.01089,1e-05,2.11747]
[1778395664128,48.38,80717.28,0.11,-0.01089,1e-05,2.11758]
[1778395669165,48.38,80717.41,0.11,-0.01089,1e-05,2.1174]
[1778395675206,48.38,80717.43,0.11,-0.01088,1e-05,2.11738]
[1778395681249,48.38,80717.49,0.11,-0.01088,1e-05,2.1173]
[1778395686284,48.38,80717.01,0.11,-0.01089,1e-05,2.11794]
[1778395691319,48.38,80717.14,0.11,-0.01089,1e-05,2.11776]
[1778395696353,48.38,80718.29,0.11,-0.01088,1e-05,2.11623]
[1778395701389,48.38,80724.56,0.11,-0.01083,1e-05,2.10788]
[1778395706425,48.38,80725.82,0.11,-0.01082,1e-05,2.1062]
[1778395711463,48.38,80724.96,0.11,-0.01082,1e-05,2.10587]
[1778395717556,48.38,80723.64,0.11,-0.01083,1e-05,2.10762]
[1778395723548,48.38,80725.55,0.11,-0.01081,1e-05,2.10508]
[1778395728584,48.38,80724.5,0.11,-0.01082,1e-05,2.10648]
[1778395735632,48.38,80722.82,0.11,-0.01083,1e-05,2.10871]
[1778395740666,48.38,80723.22,0.11,-0.01083,1e-05,2.10818]
[1778395745702,48.38,80725.16,0.11,-0.01082,1e-05,2.1056]
[1778395750738,48.38,80726.91,0.11,-0.0108,1e-05,2.10328]
[1778395756780,48.38,80729.11,0.11,-0.01078,1e-05,2.10036]
[1778395761815,48.38,80728.45,0.11,-0.01079,1e-05,2.10123]
[1778395766850,48.38,80726.97,0.11,-0.0108,1e-05,2.1032]
[1778395775913,48.38,80727.91,0.11,-0.01079,1e-05,2.10047]
[1778395780949,48.38,80734.77,0.11,-0.01073,1e-05,2.09139]
[1778395788047,48.38,80736.78,0.11,-0.01072,1e-05,2.08873]
[1778395798117,48.38,80739.19,0.11,-0.0107,1e-05,2.08556]
[1778395804118,48.38,80742.04,0.11,-0.01067,1e-05,2.0818]
[1778395809146,48.38,80747.97,0.11,-0.01063,1e-05,2.07401]
[1778395816195,48.38,80749.08,0.11,-0.01062,1e-05,2.07255]
[1778395821231,48.38,80750.58,0.11,-0.01061,1e-05,2.07058]
[1778395826265,48.38,80751.1,0.11,-0.0106,1e-05,2.0699]
[1778395831300,48.38,80752.73,0.11,-0.01058,1e-05,2.06631]
[1778395837342,48.38,80755.74,0.11,-0.01056,1e-05,2.06237]
[1778395842377,48.38,80754.99,0.11,-0.01057,1e-05,2.06335]
[1778395847412,48.38,80753.48,0.11,-0.01058,1e-05,2.06532]
[1778395852447,48.38,80749.31,0.11,-0.01061,1e-05,2.07078]
[1778395858544,48.38,80749.82,0.11,-0.01061,1e-05,2.07012]
[1778395865539,48.38,80749.87,0.11,-0.01061,1e-05,2.07005]
[1778395873598,48.38,80745.51,0.11,-0.01064,1e-05,2.07577]
[1778395878689,48.38,80746.19,0.11,-0.01063,1e-05,2.07488]
[1778395885686,48.38,80746.28,0.11,-0.01063,1e-05,2.07476]
[1778395890721,48.38,80746.79,0.11,-0.01063,1e-05,2.07409]
[1778395895757,48.38,80746.85,0.11,-0.01062,1e-05,2.07255]
[1778395901858,48.38,80746.92,0.11,-0.01062,1e-05,2.07245]
[1778395907840,48.38,80747.03,0.11,-0.01062,1e-05,2.07231]
[1778395912935,48.38,80747.25,0.11,-0.01062,1e-05,2.07202]
[1778395918916,48.38,80747.15,0.11,-0.01062,1e-05,2.07215]
[1778395923952,48.38,80739.21,0.11,-0.01068,1e-05,2.08259]
[1778395928989,48.38,80736.14,0.11,-0.01071,1e-05,2.08663]
[1778395942084,48.38,80732.61,0.11,-0.01073,1e-05,2.0913]
[1778395947126,48.38,80727.22,0.11,-0.01078,1e-05,2.09843]
[1778395952161,48.38,80725.85,0.11,-0.01078,1e-05,2.09877]
[1778395962230,48.38,80725.37,0.11,-0.01078,1e-05,2.0994]
[1778395967265,48.38,80730.85,0.11,-0.01074,1e-05,2.09215]
[1778395973357,48.38,80734.37,0.11,-0.01071,1e-05,2.0875]
[1778395980356,48.38,80734.65,0.11,-0.01071,1e-05,2.08713]
[1778395986398,48.38,80734.47,0.11,-0.01071,1e-05,2.08737]
[1778395992440,48.38,80735.88,0.11,-0.0107,1e-05,2.08551]
[1778395997475,48.38,80736.0,0.11,-0.0107,1e-05,2.08535]
[1778396002510,48.38,80736.5,0.11,-0.0107,1e-05,2.08469]
[1778396007545,48.38,80737.31,0.11,-0.01069,1e-05,2.08362]
[1778396012580,48.38,80737.39,0.11,-0.01068,1e-05,2.08204]
[1778396018622,48.38,80737.4,0.11,-0.01068,1e-05,2.08203]
[1778396023708,48.38,80737.8,0.11,-0.01068,1e-05,2.0815]
[1778396030706,48.38,80737.32,0.11,-0.01068,1e-05,2.08214]
[1778396035741,48.38,80738.53,0.11,-0.01067,1e-05,2.08054]
[1778396040776,48.38,80738.71,0.11,-0.01067,1e-05,2.08031]
[1778396046819,48.38,80743.62,0.11,-0.01063,1e-05,2.07385]
[1778396051855,48.38,80743.36,0.11,-0.01063,1e-05,2.07419]
[1778396057897,48.38,80744.76,0.11,-0.01062,1e-05,2.07236]
[1778396062933,48.38,80748.28,0.11,-0.0106,1e-05,2.06774]
[1778396067967,48.38,80747.99,0.11,-0.0106,1e-05,2.06812]
[1778396073002,48.38,80748.22,0.11,-0.01059,1e-05,2.06636]
[1778396078037,48.38,80748.69,0.11,-0.01059,1e-05,2.06574]
[1778396083074,48.38,80748.76,0.11,-0.01059,1e-05,2.06565]
[1778396088108,48.38,80748.91,0.11,-0.01058,1e-05,2.06545]
[1778396093143,48.38,80747.22,0.11,-0.0106,1e-05,2.06767]
[1778396098178,48.38,80745.82,0.11,-0.01061,1e-05,2.0695]
[1778396103220,48.38,80745.84,0.11,-0.01061,1e-05,2.06947]
[1778396104221,48.38,80722.46,0.11,-0.01079,1e-05,2.10031]
[1778396111271,48.38,80722.08,0.11,-0.0108,1e-05,2.10081]
[1778396116304,48.38,80722.31,0.11,-0.01079,1e-05,2.1005]
[1778396124411,48.38,80722.97,0.11,-0.01079,1e-05,2.09963]
[1778396131408,48.38,80722.97,0.11,-0.01078,1e-05,2.09815]
[1778396138458,48.38,80721.19,0.11,-0.0108,1e-05,2.10051]
[1778396143493,48.38,80724.32,0.11,-0.01077,1e-05,2.09636]
[1778396149535,48.38,80723.99,0.11,-0.01077,1e-05,2.0968]
[1778396154623,48.38,80723.44,0.11,-0.01078,1e-05,2.09753]
[1778396160612,48.38,80719.84,0.11,-0.01081,1e-05,2.1023]
[1778396168668,48.38,80719.87,0.11,-0.01081,1e-05,2.10226]
[1778396175719,48.38,80718.98,0.11,-0.01081,1e-05,2.10345]
[1778396181759,48.38,80718.75,0.11,-0.01082,1e-05,2.10375]
[1778396188808,48.38,80719.14,0.11,-0.01081,1e-05,2.10323]
[1778396194904,48.38,80718.87,0.11,-0.01081,1e-05,2.10211]
[1778396201902,48.38,80718.87,0.11,-0.01081,1e-05,2.10211]
[1778396206936,48.38,80718.96,0.11,-0.01081,1e-05,2.10199]
[1778396213986,48.38,80718.82,0.11,-0.01081,1e-05,2.10218]
[1778396219020,48.38,80718.48,0.11,-0.01081,1e-05,2.10263]
[1778396224056,48.38,80719.45,0.11,-0.0108,1e-05,2.10134]
[1778396231104,48.38,80718.89,0.11,-0.01081,1e-05,2.10208]
[1778396240167,48.38,80718.71,0.11,-0.01081,1e-05,2.10232]
[1778396245261,48.38,80718.19,0.11,-0.01081,1e-05,2.10301]
[1778396253258,48.38,80717.77,0.11,-0.01081,1e-05,2.10209]
[1778396260309,48.38,80717.69,0.11,-0.01081,1e-05,2.1022]
[1778396265401,48.38,80717.65,0.11,-0.01081,1e-05,2.10225]
[1778396272395,48.38,80717.61,0.11,-0.01081,1e-05,2.1023]
[1778396285541,48.38,80717.6,0.11,-0.01081,1e-05,2.10232]
[1778396295614,48.38,80717.55,0.11,-0.01081,1e-05,2.10238]
[1778396301595,48.38,80717.53,0.11,-0.01081,1e-05,2.10241]
[1778396311662,48.38,80717.56,0.11,-0.0108,1e-05,2.10089]
[1778396317707,48.38,80717.56,0.11,-0.0108,1e-05,2.10089]
[1778396322742,48.38,80717.84,0.11,-0.0108,1e-05,2.10052]
[1778396329791,48.38,80718.01,0.11,-0.0108,1e-05,2.10029]
[1778396335892,48.38,80717.69,0.11,-0.0108,1e-05,2.10072]
[1778396341872,48.38,80717.69,0.11,-0.0108,1e-05,2.10072]
[1778396346910,48.38,80717.38,0.11,-0.0108,1e-05,2.10113]
[1778396352953,48.38,80717.27,0.11,-0.01081,1e-05,2.10127]
[1778396357989,48.38,80717.24,0.11,-0.01081,1e-05,2.10131]
[1778396366105,48.38,80717.24,0.11,-0.01081,1e-05,2.10131]
[1778396372085,48.38,80717.24,0.11,-0.0108,1e-05,2.09983]
[1778396378129,48.38,80723.53,0.11,-0.01075,1e-05,2.0915]
[1778396383167,48.38,80721.63,0.11,-0.01076,1e-05,2.09401]
[1778396388202,48.38,80726.64,0.11,-0.01072,1e-05,2.08739]
[1778396394244,48.38,80727.78,0.11,-0.01071,1e-05,2.08588]
[1778396399279,48.38,80729.75,0.11,-0.0107,1e-05,2.08328]
[1778396404314,48.38,80738.1,0.11,-0.01063,1e-05,2.0723]
[1778396409350,48.38,80738.54,0.11,-0.01063,1e-05,2.07172]
[1778396414385,48.38,80739.14,0.11,-0.01062,1e-05,2.07093]
[1778396419421,48.38,80746.56,0.11,-0.01057,1e-05,2.06122]
[1778396424455,48.38,80749.04,0.11,-0.01055,1e-05,2.05798]
[1778396434532,48.38,80749.27,0.11,-0.01054,1e-05,2.05622]
[1778396441643,48.38,80755.48,0.11,-0.01049,1e-05,2.04813]
[1778396447623,48.38,80757.05,0.11,-0.01048,1e-05,2.04609]
[1778396453667,48.38,80759.5,0.11,-0.01046,1e-05,2.04291]
[1778396459709,48.38,80759.55,0.11,-0.01046,1e-05,2.04284]
[1778396464743,48.38,80760.16,0.11,-0.01045,1e-05,2.04205]
[1778396471853,48.38,80760.63,0.11,-0.01045,1e-05,2.04144]
[1778396477834,48.38,80773.36,0.11,-0.01035,1e-05,2.02499]
[1778396482869,48.38,80774.96,0.11,-0.01034,1e-05,2.02293]
[1778396487905,48.38,80776.58,0.11,-0.01033,1e-05,2.02084]
[1778396496968,48.38,80777.16,0.11,-0.01031,1e-05,2.01865]
[1778396502064,48.38,80779.66,0.11,-0.0103,1e-05,2.01544]
[1778396508068,48.38,80783.48,0.11,-0.01027,1e-05,2.01055]
[1778396515118,48.38,80784.64,0.11,-0.01026,1e-05,2.00906]
[1778396520153,48.38,80782.48,0.11,-0.01027,1e-05,2.01183]
[1778396526194,48.38,80780.52,0.11,-0.01029,1e-05,2.01434]
[1778396532274,48.38,80783.56,0.11,-0.01027,1e-05,2.01044]
[1778396539285,48.38,80783.86,0.11,-0.01026,1e-05,2.01006]
[1778396545327,48.38,80783.63,0.11,-0.01026,1e-05,2.01035]
[1778396550363,48.38,80783.5,0.11,-0.01027,1e-05,2.01052]
[1778396558419,48.38,80783.52,0.11,-0.01026,1e-05,2.00906]
[1778396563454,48.38,80784.6,0.11,-0.01025,1e-05,2.00767]
[1778396569497,48.38,80784.89,0.11,-0.01025,1e-05,2.0073]
[1778396576545,48.38,80785.99,0.11,-0.01024,1e-05,2.0059]
[1778396581580,48.38,80785.87,0.11,-0.01024,1e-05,2.00605]
[1778396585609,48.38,80802.27,0.11,-0.01012,1e-05,1.98517]
[1778396590651,48.38,80792.98,0.11,-0.01019,1e-05,1.99698]
[1778396596692,48.38,80783.55,0.11,-0.01026,1e-05,2.00902]
[1778396601763,48.38,80786.17,0.11,-0.01024,1e-05,2.00567]
[1778396610790,48.38,80782.52,0.11,-0.01027,1e-05,2.01034]
[1778396615829,48.38,80782.06,0.11,-0.01026,1e-05,2.00949]
[1778396620864,48.38,80784.39,0.11,-0.01024,1e-05,2.00651]
[1778396630934,48.38,80786.47,0.11,-0.01023,1e-05,2.00385]
[1778396635971,48.38,80776.78,0.11,-0.0103,1e-05,2.01626]
[1778396641004,48.38,80776.98,0.11,-0.0103,1e-05,2.016]
[1778396646040,48.38,80761.32,0.11,-0.01042,1e-05,2.03619]
[1778396652113,48.38,80759.07,0.11,-0.01044,1e-05,2.0391]
[1778396657118,48.38,80756.78,0.11,-0.01046,1e-05,2.04207]
[1778396662183,48.38,80755.12,0.11,-0.01047,1e-05,2.04423]
[1778396667186,48.38,80755.62,0.11,-0.01047,1e-05,2.04358]
[1778396672254,48.38,80754.29,0.11,-0.01047,1e-05,2.04385]
[1778396677256,48.38,80753.19,0.11,-0.01048,1e-05,2.04528]
[1778396682324,48.38,80750.57,0.11,-0.0105,1e-05,2.04869]
[1778396688338,48.38,80751.15,0.11,-0.01049,1e-05,2.04793]
[1778396693372,48.38,80752.68,0.11,-0.01048,1e-05,2.04594]
[1778396698407,48.38,80748.03,0.11,-0.01052,1e-05,2.05199]
[1778396703443,48.38,80747.43,0.11,-0.01052,1e-05,2.05278]
[1778396708479,48.38,80762.66,0.11,-0.0104,1e-05,2.03301]
[1778396714522,48.38,80764.0,0.11,-0.01039,1e-05,2.03127]
[1778396721571,48.38,80765.57,0.11,-0.01038,1e-05,2.02925]
[1778396728620,48.38,80769.53,0.11,-0.01035,1e-05,2.02414]
[1778396739697,48.38,80771.93,0.11,-0.01033,1e-05,2.0196]
[1778396744732,48.38,80774.79,0.11,-0.0103,1e-05,2.01593]
[1778396749767,48.38,80775.57,0.11,-0.0103,1e-05,2.01493]
[1778396754802,48.38,80770.77,0.11,-0.01034,1e-05,2.0211]
[1778396759837,48.38,80770.56,0.11,-0.01034,1e-05,2.02137]
[1778396764872,48.38,80779.82,0.11,-0.01027,1e-05,2.00948]
[1778396769909,48.38,80780.99,0.11,-0.01026,1e-05,2.00798]
[1778396774943,48.38,80781.38,0.11,-0.01025,1e-05,2.00748]
[1778396779977,48.38,80781.77,0.11,-0.01025,1e-05,2.00698]
[1778396785013,48.38,80782.35,0.11,-0.01025,1e-05,2.00624]
[1778396790051,48.38,80787.2,0.11,-0.01021,1e-05,2.00005]
[1778396796089,48.38,80784.87,0.11,-0.01022,1e-05,2.00158]
[1778396802131,48.38,80784.46,0.11,-0.01022,1e-05,2.00211]
[1778396808173,48.38,80786.47,0.11,-0.01021,1e-05,1.99954]
[1778396813238,48.38,80785.91,0.11,-0.01021,1e-05,2.00026]
[1778396818243,48.38,80789.63,0.11,-0.01018,1e-05,1.99551]
[1778396823308,48.38,80783.11,0.11,-0.01023,1e-05,2.00383]
[1778396831334,48.38,80783.06,0.11,-0.01023,1e-05,2.0039]
[1778396840397,48.38,80779.77,0.11,-0.01026,1e-05,2.0081]
[1778396845433,48.38,80783.62,0.11,-0.01023,1e-05,2.00318]
[1778396851474,48.38,80787.9,0.11,-0.01019,1e-05,1.99629]
[1778396856509,48.38,80790.56,0.11,-0.01017,1e-05,1.9929]
[1778396861544,48.38,80789.42,0.11,-0.01018,1e-05,1.99435]
[1778396866579,48.38,80789.29,0.11,-0.01018,1e-05,1.99452]
[1778396871614,48.38,80789.25,0.11,-0.01018,1e-05,1.99457]
[1778396878666,48.38,80787.38,0.11,-0.01019,1e-05,1.99695]
[1778396883730,48.38,80778.73,0.11,-0.01026,1e-05,2.008]
[1778396890753,48.38,80779.72,0.11,-0.01025,1e-05,2.00673]
[1778396897801,48.38,80776.99,0.11,-0.01027,1e-05,2.01023]
[1778396903873,48.38,80775.7,0.11,-0.01028,1e-05,2.01188]
[1778396910889,48.38,80775.7,0.11,-0.01028,1e-05,2.01188]
[1778396915927,48.38,80774.16,0.11,-0.01029,1e-05,2.01241]
[1778396920963,48.38,80777.53,0.11,-0.01026,1e-05,2.00809]
[1778396925997,48.38,80782.81,0.11,-0.01022,1e-05,2.00134]
[1778396930089,48.38,80783.47,0.11,-0.01022,1e-05,2.0005]
[1778396930184,48.38,80785.21,0.11,-0.0102,1e-05,1.99828]
[1778396937080,48.39,80783.29,0.11,-0.01023,1e-05,2.00317]
[1778396943122,48.4,80782.58,0.11,-0.01025,1e-05,2.0065]
[1778396949164,48.42,80780.93,0.11,-0.01028,1e-05,2.01102]
[1778396954230,48.42,80780.73,0.11,-0.01029,1e-05,2.01328]
[1778396959234,48.43,80778.12,0.11,-0.01032,1e-05,2.01861]
[1778396964300,48.44,80777.1,0.11,-0.01035,1e-05,2.02228]
[1778396971318,48.46,80774.44,0.11,-0.01037,1e-05,2.02693]
[1778396981390,48.47,80776.78,0.11,-0.01038,1e-05,2.02772]
[1778396986426,48.48,80776.12,0.11,-0.01039,1e-05,2.03044]
[1778396991460,48.49,80776.4,0.11,-0.0104,1e-05,2.03193]
[1778397000523,48.51,80775.75,0.11,-0.01043,1e-05,2.03603]
[1778397005558,48.51,80775.66,0.11,-0.01044,1e-05,2.03793]
[1778397015627,48.53,80776.49,0.11,-0.01045,1e-05,2.04038]
[1778397020663,48.54,80776.66,0.11,-0.01046,1e-05,2.04189]
[1778397029726,48.55,80776.55,0.11,-0.01048,1e-05,2.04509]
[1778397034792,48.56,80776.87,0.11,-0.01048,1e-05,2.0449]
[1778397041807,48.57,80776.87,0.11,-0.01049,1e-05,2.04724]
[1778397047851,48.58,80774.71,0.11,-0.01052,1e-05,2.05199]
[1778397052891,48.59,80774.63,0.11,-0.01053,1e-05,2.0537]
[1778397058935,48.59,80774.17,0.11,-0.01055,1e-05,2.0562]
[1778397065009,48.6,80773.49,0.11,-0.01056,1e-05,2.05895]
[1778397070010,48.61,80773.49,0.11,-0.01057,1e-05,2.06049]
[1778397075079,48.62,80772.19,0.11,-0.01059,1e-05,2.06371]
[1778397081087,48.63,80770.8,0.11,-0.01061,1e-05,2.06734]
[1778397088135,48.63,80769.82,0.11,-0.01063,1e-05,2.07071]
[1778397093171,48.64,80769.0,0.11,-0.01064,1e-05,2.07179]
[1778397098205,48.65,80765.72,0.11,-0.01068,1e-05,2.07755]
[1778397105289,48.66,80765.27,0.11,-0.01069,1e-05,2.08016]
[1778397111298,48.66,80764.99,0.11,-0.0107,1e-05,2.08225]
[1778397118346,48.67,80763.74,0.11,-0.01073,1e-05,2.08588]
[1778397123381,48.68,80762.46,0.11,-0.01074,1e-05,2.08897]
[1778397129423,48.69,80761.85,0.11,-0.01076,1e-05,2.09144]
[1778397135502,48.7,80760.09,0.11,-0.01078,1e-05,2.09568]
[1778397143521,48.71,80759.77,0.11,-0.0108,1e-05,2.09828]
[1778397155644,48.72,80758.81,0.11,-0.01082,1e-05,2.10126]
[1778397165712,48.73,80758.71,0.11,-0.01084,1e-05,2.10402]
[1778397175782,48.74,80758.49,0.11,-0.01085,1e-05,2.10691]
[1778397182794,48.75,80758.27,0.11,-0.01086,1e-05,2.10899]
[1778397189843,48.76,80760.21,0.11,-0.01086,1e-05,2.10822]
[1778397195922,48.77,80757.61,0.11,-0.01089,1e-05,2.11314]
[1778397205992,48.78,80757.62,0.11,-0.0109,1e-05,2.11556]
[1778397214015,48.79,80757.74,0.11,-0.01091,1e-05,2.11583]
[1778397224086,48.8,80757.79,0.11,-0.01092,1e-05,2.11815]
[1778397229124,48.8,80757.79,0.11,-0.01093,1e-05,2.11933]
[1778397234159,48.81,80757.79,0.11,-0.01093,1e-05,2.12049]
[1778397241208,48.81,80757.79,0.11,-0.01094,1e-05,2.12211]
[1778397246274,48.82,80757.57,0.11,-0.01095,1e-05,2.12355]
[1778397256344,48.83,80757.42,0.11,-0.01097,1e-05,2.126]
[1778397266414,48.84,80757.42,0.11,-0.01098,1e-05,2.1282]
[1778397271418,48.84,80757.49,0.11,-0.01098,1e-05,2.12769]
[1778397276484,48.85,80756.04,0.11,-0.011,1e-05,2.1307]
[1778397282496,48.85,80756.04,0.11,-0.011,1e-05,2.13197]
[1778397285517,48.86,80738.0,0.11,-0.01115,1e-05,2.15673]
[1778397290551,48.86,80725.01,0.11,-0.01126,1e-05,2.17502]
[1778397295586,48.86,80722.91,0.11,-0.01129,1e-05,2.17852]
[1778397301630,48.87,80721.96,0.11,-0.0113,1e-05,2.18066]
[1778397306697,48.87,80721.9,0.11,-0.0113,1e-05,2.18132]
[1778397311698,48.87,80721.76,0.11,-0.01131,1e-05,2.18205]
[1778397316767,48.87,80721.97,0.11,-0.01131,1e-05,2.18232]
[1778397321768,48.88,80721.98,0.11,-0.01131,1e-05,2.18285]
[1778397326837,48.88,80720.67,0.11,-0.01133,1e-05,2.18515]
[1778397331838,48.88,80720.81,0.11,-0.01132,1e-05,2.18394]
[1778397336907,48.88,80719.89,0.11,-0.01133,1e-05,2.18569]
[1778397342915,48.89,80719.66,0.11,-0.01134,1e-05,2.18659]
[1778397347950,48.89,80719.75,0.11,-0.01134,1e-05,2.18696]
[1778397352986,48.89,80720.67,0.11,-0.01133,1e-05,2.18619]
[1778397358021,48.89,80731.67,0.11,-0.01125,1e-05,2.17185]
[1778397363057,48.9,80732.4,0.11,-0.01124,1e-05,2.17151]
[1778397370109,48.9,80732.35,0.11,-0.01125,1e-05,2.17248]
[1778397375144,48.9,80737.03,0.11,-0.01122,1e-05,2.16685]
[1778397376388,48.9,80737.03,0.11,-0.01122,1e-05,2.16685]
[1778397376408,48.9,80735.71,0.11,-0.01123,1e-05,2.16877]
[1778397377764,48.9,80735.71,0.11,-0.01123,1e-05,2.16877]
[1778397377846,48.9,80735.71,0.11,-0.01123,1e-05,2.16862]
[1778397386222,48.89,80732.89,0.11,-0.01124,1e-05,2.17011]
[1778397391257,48.89,80734.13,0.11,-0.01121,1e-05,2.16547]
[1778397397342,48.88,80733.48,0.11,-0.0112,1e-05,2.1646]
[1778397404348,48.87,80733.48,0.11,-0.01119,1e-05,2.16257]
[1778397409383,48.86,80734.51,0.11,-0.01118,1e-05,2.15976]
[1778397417485,48.85,80734.86,0.11,-0.01116,1e-05,2.15705]
[1778397422707,48.85,80735.5,0.11,-0.01115,1e-05,2.15535]
[1778397428516,48.85,80735.59,0.11,-0.01115,1e-05,2.15511]
[1778397433562,48.85,80738.55,0.11,-0.01113,1e-05,2.15189]
[1778397438600,48.86,80739.03,0.11,-0.01113,1e-05,2.15206]
[1778397443634,48.86,80743.01,0.11,-0.0111,1e-05,2.14759]
[1778397451688,48.87,80742.12,0.11,-0.01111,1e-05,2.14872]
[1778397457773,48.87,80742.55,0.11,-0.01111,1e-05,2.14925]
[1778397463772,48.88,80742.29,0.11,-0.01112,1e-05,2.15073]
[1778397468807,48.88,80740.44,0.11,-0.01114,1e-05,2.15418]
[1778397473842,48.89,80746.59,0.11,-0.0111,1e-05,2.14712]
[1778397478877,48.89,80750.07,0.11,-0.01108,1e-05,2.14347]
[1778397484919,48.9,80755.23,0.11,-0.01104,1e-05,2.13785]
[1778397491968,48.9,80755.86,0.11,-0.01105,1e-05,2.13849]
[1778397497004,48.91,80759.99,0.11,-0.01102,1e-05,2.13403]
[1778397502037,48.91,80762.26,0.11,-0.01101,1e-05,2.13207]
[1778397507073,48.92,80762.31,0.11,-0.01101,1e-05,2.13306]
[1778397514123,48.92,80762.22,0.11,-0.01102,1e-05,2.13315]
[1778397525199,48.93,80762.07,0.11,-0.01103,1e-05,2.13564]
[1778397530234,48.94,80761.02,0.11,-0.01105,1e-05,2.13807]
[1778397538335,48.95,80760.76,0.11,-0.01106,1e-05,2.14003]
[1778397544333,48.95,80761.6,0.11,-0.01106,1e-05,2.1401]
[1778397550381,48.96,80760.71,0.11,-0.01107,1e-05,2.14247]
[1778397555410,48.96,80758.11,0.11,-0.0111,1e-05,2.1469]
[1778397562459,48.97,80758.8,0.11,-0.0111,1e-05,2.14727]
[1778397567495,48.97,80753.77,0.11,-0.01115,1e-05,2.1549]
[1778397572529,48.97,80746.99,0.11,-0.0112,1e-05,2.1633]
[1778397577564,48.98,80746.97,0.11,-0.0112,1e-05,2.16413]
[1778397584616,48.98,80743.97,0.11,-0.01123,1e-05,2.16924]
[1778397589650,48.99,80740.06,0.11,-0.01127,1e-05,2.17526]
[1778397595699,48.99,80739.25,0.11,-0.01128,1e-05,2.17721]
[1778397600735,48.99,80739.74,0.11,-0.01128,1e-05,2.17725]
[1778397606779,49.0,80741.86,0.11,-0.01127,1e-05,2.17524]
[1778397611815,49.0,80741.32,0.11,-0.01128,1e-05,2.17668]
[1778397618900,49.0,80743.38,0.11,-0.01127,1e-05,2.17487]
[1778397626920,49.01,80748.3,0.11,-0.01123,1e-05,2.16932]
[1778397634976,49.01,80755.91,0.11,-0.01117,1e-05,2.15877]
[1778397644039,49.02,80761.23,0.11,-0.01114,1e-05,2.15283]
[1778397649110,49.02,80763.34,0.11,-0.01112,1e-05,2.15065]
[1778397656123,49.03,80762.8,0.11,-0.01113,1e-05,2.15226]
[1778397662165,49.03,80761.37,0.11,-0.01115,1e-05,2.15494]
[1778397667202,49.03,80760.78,0.11,-0.01116,1e-05,2.15636]
[1778397673243,49.03,80761.69,0.11,-0.01115,1e-05,2.15592]
[1778397678278,49.04,80761.19,0.11,-0.01116,1e-05,2.15724]
[1778397683312,49.04,80760.8,0.11,-0.01117,1e-05,2.15841]
[1778397688347,49.04,80765.41,0.11,-0.01114,1e-05,2.1529]
[1778397693382,49.05,80764.85,0.11,-0.01114,1e-05,2.15283]
[1778397698417,49.05,80763.38,0.11,-0.01115,1e-05,2.15549]
[1778397706473,49.05,80761.65,0.11,-0.01117,1e-05,2.15888]
[1778397711509,49.06,80765.71,0.11,-0.01114,1e-05,2.15411]
[1778397717553,49.06,80767.34,0.11,-0.01114,1e-05,2.15278]
[1778397722588,49.06,80770.36,0.11,-0.01112,1e-05,2.14945]
[1778397727624,49.07,80775.76,0.11,-0.01108,1e-05,2.14299]
[1778397732657,49.07,80776.05,0.11,-0.01108,1e-05,2.14336]
[1778397739743,49.08,80783.9,0.11,-0.01102,1e-05,2.13402]
[1778397745748,49.08,80792.94,0.11,-0.01096,1e-05,2.12308]
[1778397756825,49.09,80792.0,0.11,-0.01097,1e-05,2.12472]
[1778397761863,49.09,80786.65,0.11,-0.01101,1e-05,2.13265]
[1778397767906,49.1,80784.81,0.11,-0.01104,1e-05,2.13609]
[1778397772941,49.1,80781.17,0.11,-0.01107,1e-05,2.14175]
[1778397777976,49.1,80780.33,0.11,-0.01108,1e-05,2.14366]
[1778397783010,49.11,80779.69,0.11,-0.01109,1e-05,2.1453]
[1778397788052,49.11,80779.1,0.11,-0.0111,1e-05,2.14687]
[1778397793088,49.11,80775.73,0.11,-0.01113,1e-05,2.15207]
[1778397799129,49.12,80776.13,0.11,-0.01113,1e-05,2.15247]
[1778397804170,49.12,80779.0,0.11,-0.01111,1e-05,2.14916]
[1778397809248,49.12,80782.98,0.11,-0.01109,1e-05,2.14463]
[1778397818312,49.13,80784.66,0.11,-0.01107,1e-05,2.14205]
[1778397825361,49.13,80785.76,0.11,-0.01107,1e-05,2.14147]
[1778397830376,49.14,80787.48,0.11,-0.01106,1e-05,2.1398]
[1778397835431,49.14,80785.19,0.11,-0.01108,1e-05,2.14344]
[1778397840446,49.14,80780.96,0.11,-0.01112,1e-05,2.14961]
[1778397845501,49.14,80776.82,0.11,-0.01115,1e-05,2.15565]
[1778397850516,49.15,80776.64,0.11,-0.01116,1e-05,2.15636]
[1778397856579,49.15,80776.9,0.11,-0.01116,1e-05,2.15657]
[1778397862620,49.15,80777.15,0.11,-0.01116,1e-05,2.15679]
[1778397869669,49.15,80777.12,0.11,-0.01117,1e-05,2.1575]
[1778397876721,49.16,80776.41,0.11,-0.01117,1e-05,2.15763]
[1778397881756,49.16,80777.11,0.11,-0.01117,1e-05,2.1572]
[1778397890801,49.16,80776.85,0.11,-0.01117,1e-05,2.15849]
[1778397898875,49.17,80777.09,0.11,-0.01118,1e-05,2.15901]
[1778397906931,49.17,80779.64,0.11,-0.01116,1e-05,2.15646]
[1778397911966,49.17,80777.2,0.11,-0.01118,1e-05,2.16025]
[1778397917001,49.18,80776.08,0.11,-0.0112,1e-05,2.16225]
[1778397922036,49.18,80775.39,0.11,-0.0112,1e-05,2.16367]
[1778397927070,49.18,80774.9,0.11,-0.01121,1e-05,2.16483]
[1778397933113,49.18,80774.56,0.11,-0.01121,1e-05,2.16436]
[1778397939158,49.19,80775.11,0.11,-0.01121,1e-05,2.16422]
[1778397947215,49.19,80772.83,0.11,-0.01123,1e-05,2.16806]
[1778397953255,49.19,80771.42,0.11,-0.01125,1e-05,2.17054]
[1778397959298,49.19,80769.21,0.11,-0.01127,1e-05,2.17416]
[1778397968362,49.2,80767.15,0.11,-0.01129,1e-05,2.17771]
[1778397973396,49.2,80765.48,0.11,-0.01131,1e-05,2.18035]
[1778397981431,49.2,80765.53,0.11,-0.01131,1e-05,2.18091]
[1778397987494,49.2,80763.25,0.11,-0.01133,1e-05,2.18443]
[1778397992529,49.21,80762.8,0.11,-0.01133,1e-05,2.18386]
[1778397997568,49.21,80763.86,0.11,-0.01132,1e-05,2.18279]
[1778397998575,49.21,80785.17,0.11,-0.01115,1e-05,2.15432]
[1778398003610,49.21,80796.17,0.11,-0.01107,1e-05,2.14042]
[1778398008645,49.21,80796.6,0.11,-0.01107,1e-05,2.14059]
[1778398013680,49.22,80788.64,0.11,-0.01113,1e-05,2.15186]
[1778398018716,49.22,80783.02,0.11,-0.01118,1e-05,2.16004]
[1778398023750,49.22,80780.79,0.11,-0.01121,1e-05,2.16367]
[1778398031812,49.23,80776.72,0.11,-0.01125,1e-05,2.17013]
[1778398036841,49.23,80775.74,0.11,-0.01126,1e-05,2.17208]
[1778398041858,49.23,80774.59,0.11,-0.01127,1e-05,2.17424]
[1778398047918,49.24,80773.95,0.11,-0.01128,1e-05,2.17581]
[1778398053960,49.24,80773.95,0.11,-0.01128,1e-05,2.17499]
[1778398061999,49.24,80774.06,0.11,-0.01128,1e-05,2.17577]
[1778398067051,49.25,80779.38,0.11,-0.01124,1e-05,2.16919]
[1778398072086,49.25,80774.89,0.11,-0.01128,1e-05,2.17573]
[1778398077121,49.25,80776.06,0.11,-0.01127,1e-05,2.17464]
[1778398082157,49.25,80774.74,0.11,-0.01129,1e-05,2.1769]
[1778398087191,49.26,80774.54,0.11,-0.01129,1e-05,2.17764]
[1778398092210,49.26,80775.8,0.11,-0.01128,1e-05,2.17642]
[1778398101289,49.26,80776.12,0.11,-0.01129,1e-05,2.17685]
[1778398107331,49.26,80778.08,0.11,-0.01127,1e-05,2.1748]
[1778398112366,49.27,80779.53,0.11,-0.01126,1e-05,2.17183]
[1778398117402,49.27,80779.08,0.11,-0.01126,1e-05,2.17295]
[1778398122421,49.27,80778.7,0.11,-0.01127,1e-05,2.17397]
[1778398128477,49.27,80778.7,0.11,-0.01127,1e-05,2.17458]
[1778398134520,49.28,80777.73,0.11,-0.01129,1e-05,2.17656]
[1778398139555,49.28,80777.22,0.11,-0.01129,1e-05,2.17772]
[1778398144590,49.28,80774.93,0.11,-0.01131,1e-05,2.18124]
[1778398151624,49.28,80775.48,0.11,-0.01131,1e-05,2.18112]
[1778398156675,49.28,80777.26,0.11,-0.0113,1e-05,2.17917]
[1778398161694,49.29,80777.19,0.11,-0.01131,1e-05,2.1797]
[1778398166741,49.29,80777.19,0.11,-0.01131,1e-05,2.18014]
[1778398171764,49.29,80782.62,0.11,-0.01126,1e-05,2.17176]
[1778398176811,49.29,80782.62,0.11,-0.01126,1e-05,2.17219]
[1778398181834,49.29,80787.56,0.11,-0.01122,1e-05,2.16602]
[1778398186884,49.3,80788.31,0.11,-0.01122,1e-05,2.16546]
[1778398191904,49.3,80789.07,0.11,-0.01122,1e-05,2.16489]
[1778398197961,49.3,80789.07,0.11,-0.01122,1e-05,2.1654]
[1778398212065,49.31,80790.71,0.11,-0.01121,1e-05,2.16439]
[1778398217097,49.31,80791.93,0.11,-0.01121,1e-05,2.16318]
[1778398222117,49.31,80792.14,0.11,-0.01121,1e-05,2.16331]
[1778398228173,49.31,80787.72,0.11,-0.01125,1e-05,2.16968]
[1778398233209,49.31,80785.3,0.11,-0.01126,1e-05,2.17175]
[1778398239250,49.32,80784.24,0.11,-0.01127,1e-05,2.17362]
[1778398244288,49.32,80782.88,0.11,-0.01128,1e-05,2.17583]
[1778398251338,49.32,80781.46,0.11,-0.0113,1e-05,2.17824]
[1778398262401,49.32,80779.5,0.11,-0.01132,1e-05,2.18162]
[1778398272489,49.33,80779.55,0.11,-0.01132,1e-05,2.18221]
[1778398278531,49.33,80779.4,0.11,-0.01133,1e-05,2.1828]
[1778398288597,49.33,80779.16,0.11,-0.01133,1e-05,2.18375]
[1778398295650,49.33,80778.59,0.11,-0.01133,1e-05,2.18348]
[1778398300684,49.33,80778.45,0.11,-0.01134,1e-05,2.18398]
[1778398305720,49.34,80778.41,0.11,-0.01134,1e-05,2.18434]
[1778398311761,49.34,80778.31,0.11,-0.01134,1e-05,2.18484]
[1778398317804,49.34,80778.48,0.11,-0.01134,1e-05,2.18497]
[1778398322840,49.34,80781.58,0.11,-0.01132,1e-05,2.1811]
[1778398327874,49.34,80780.45,0.11,-0.01133,1e-05,2.18298]
[1778398332911,49.34,80779.26,0.11,-0.01134,1e-05,2.18488]
[1778398337947,49.34,80778.73,0.11,-0.01135,1e-05,2.18588]
[1778398342985,49.34,80778.47,0.11,-0.01135,1e-05,2.18647]
[1778398349024,49.35,80778.47,0.11,-0.01135,1e-05,2.18674]
[1778398363123,49.35,80778.17,0.11,-0.01135,1e-05,2.1862]
[1778398368157,49.35,80778.17,0.11,-0.01135,1e-05,2.18639]
[1778398373259,49.35,80778.11,0.11,-0.01135,1e-05,2.18665]
[1778398380241,49.35,80778.11,0.11,-0.01135,1e-05,2.18689]
[1778398385279,49.35,80780.48,0.11,-0.01134,1e-05,2.18388]
[1778398390315,49.35,80780.25,0.11,-0.01134,1e-05,2.1844]
[1778398395350,49.35,80780.19,0.11,-0.01134,1e-05,2.18471]
[1778398403471,49.36,80779.14,0.11,-0.01135,1e-05,2.18651]
[1778398411462,49.36,80779.14,0.11,-0.01135,1e-05,2.18538]
[1778398413042,49.36,80779.14,0.11,-0.01135,1e-05,2.18538]
[1778398413084,49.36,80778.82,0.11,-0.01135,1e-05,2.18591]
[1778398418969,49.36,80778.82,0.11,-0.01135,1e-05,2.18613]
[1778398419065,49.36,80778.56,0.11,-0.01135,1e-05,2.18659]
[1778398419617,49.36,80778.56,0.11,-0.01135,1e-05,2.18659]
[1778398423611,49.36,80778.56,0.11,-0.01136,1e-05,2.18682]
[1778398424515,49.36,80778.56,0.11,-0.01136,1e-05,2.18682]
[1778398424615,49.36,80778.39,0.11,-0.01136,1e-05,2.1871]
[1778398432611,49.36,80778.31,0.11,-0.01136,1e-05,2.18768]
[1778398437646,49.36,80774.56,0.11,-0.01139,1e-05,2.19302]
[1778398442682,49.37,80772.65,0.11,-0.01141,1e-05,2.19583]
[1778398448723,49.37,80772.95,0.11,-0.01141,1e-05,2.19567]
[1778398453822,49.37,80773.56,0.11,-0.01141,1e-05,2.1951]
[1778398463893,49.37,80774.63,0.11,-0.0114,1e-05,2.19408]
[1778398469871,49.37,80775.56,0.11,-0.01139,1e-05,2.19309]
[1778398475913,49.37,80775.68,0.11,-0.01139,1e-05,2.19165]
[1778398481954,49.37,80775.95,0.11,-0.01139,1e-05,2.19157]
[1778398486989,49.37,80776.36,0.11,-0.01138,1e-05,2.19125]
[1778398494103,49.38,80775.72,0.11,-0.01139,1e-05,2.19242]
[1778398500081,49.38,80776.34,0.11,-0.01139,1e-05,2.19185]
[1778398511157,49.38,80776.57,0.11,-0.01139,1e-05,2.19203]
[1778398519214,49.38,80776.92,0.11,-0.01139,1e-05,2.19189]
[1778398524313,49.38,80777.12,0.11,-0.01139,1e-05,2.19182]
[1778398534383,49.38,80777.27,0.11,-0.01138,1e-05,2.19044]
[1778398540361,49.38,80777.48,0.11,-0.01138,1e-05,2.19035]
[1778398551439,49.38,80777.47,0.11,-0.01138,1e-05,2.19071]
[1778398562042,49.39,80777.61,0.11,-0.01138,1e-05,2.19061]
[1778398562113,49.39,80777.92,0.11,-0.01138,1e-05,2.19042]
[1778398568567,49.39,80777.75,0.11,-0.01138,1e-05,2.19081]
[1778398574663,49.39,80777.32,0.11,-0.01139,1e-05,2.19154]
[1778398582661,49.39,80773.09,0.11,-0.01142,1e-05,2.1974]
[1778398588705,49.39,80771.6,0.11,-0.01144,1e-05,2.19952]
[1778398594803,49.39,80769.41,0.11,-0.01145,1e-05,2.20107]
[1778398604873,49.39,80767.96,0.11,-0.01146,1e-05,2.20328]
[1778398613878,49.39,80769.71,0.11,-0.01145,1e-05,2.20114]
[1778398618913,49.39,80774.2,0.11,-0.01141,1e-05,2.19521]
[1778398623948,49.39,80775.07,0.11,-0.0114,1e-05,2.19418]
[1778398632010,49.39,80775.32,0.11,-0.0114,1e-05,2.1941]
[1778398637040,49.39,80775.98,0.11,-0.0114,1e-05,2.19335]
[1778398642074,49.4,80775.29,0.11,-0.01141,1e-05,2.19441]
[1778398651137,49.4,80775.42,0.11,-0.0114,1e-05,2.19292]
[1778398658186,49.4,80776.18,0.11,-0.01139,1e-05,2.19208]
[1778398663221,49.4,80777.18,0.11,-0.01139,1e-05,2.19087]
[1778398668257,49.4,80777.25,0.11,-0.01139,1e-05,2.19091]
[1778398674300,49.4,80777.26,0.11,-0.01139,1e-05,2.19106]
[1778398679335,49.4,80782.13,0.11,-0.01135,1e-05,2.18471]
[1778398685434,49.4,80781.55,0.11,-0.01135,1e-05,2.18575]
[1778398691418,49.4,80782.11,0.11,-0.01135,1e-05,2.18529]
[1778398696453,49.4,80781.25,0.11,-0.01136,1e-05,2.18669]
[1778398701488,49.4,80779.36,0.11,-0.01138,1e-05,2.18947]
[1778398706523,49.41,80779.35,0.11,-0.01138,1e-05,2.18969]
[1778398711562,49.41,80778.7,0.11,-0.01138,1e-05,2.18922]
[1778398718613,49.41,80778.69,0.11,-0.01138,1e-05,2.18949]
[1778398724653,49.41,80778.71,0.11,-0.01138,1e-05,2.18967]
[1778398729691,49.41,80778.63,0.11,-0.01138,1e-05,2.18995]
[1778398734735,49.41,80777.99,0.11,-0.01139,1e-05,2.19096]
[1778398739769,49.41,80777.91,0.11,-0.01139,1e-05,2.1912]
[1778398744804,49.41,80777.8,0.11,-0.01139,1e-05,2.19149]
[1778398750847,49.41,80777.72,0.11,-0.01139,1e-05,2.19174]
[1778398755937,49.41,80777.5,0.11,-0.01139,1e-05,2.19215]
[1778398761954,49.41,80777.62,0.11,-0.01139,1e-05,2.19212]
[1778398766958,49.41,80770.78,0.11,-0.01145,1e-05,2.20141]
[1778398773000,49.41,80769.53,0.11,-0.01145,1e-05,2.20158]
[1778398782067,49.41,80769.11,0.11,-0.01146,1e-05,2.20219]
[1778398792133,49.41,80770.71,0.11,-0.01144,1e-05,2.20007]
[1778398797172,49.41,80773.17,0.11,-0.01142,1e-05,2.19677]
[1778398802205,49.41,80776.77,0.11,-0.0114,1e-05,2.19199]
[1778398807241,49.41,80776.17,0.11,-0.0114,1e-05,2.19287]
[1778398816359,49.41,80775.72,0.11,-0.01141,1e-05,2.19359]
[1778398822347,49.41,80773.78,0.11,-0.01142,1e-05,2.19627]
[1778398831410,49.42,80773.83,0.11,-0.01141,1e-05,2.19473]
[1778398836500,49.42,80774.53,0.11,-0.01141,1e-05,2.19384]
[1778398846571,49.42,80774.44,0.11,-0.01141,1e-05,2.19407]
[1778398856641,49.42,80774.28,0.11,-0.01141,1e-05,2.19439]
[1778398862627,49.42,80774.17,0.11,-0.01141,1e-05,2.19459]
[1778398872701,49.42,80774.09,0.11,-0.01141,1e-05,2.19479]
[1778398882768,49.42,80780.17,0.11,-0.01137,1e-05,2.18682]
[1778398887803,49.42,80777.14,0.11,-0.01139,1e-05,2.19104]
[1778398893844,49.42,80777.12,0.11,-0.01138,1e-05,2.18967]
[1778398905928,49.42,80776.49,0.11,-0.01139,1e-05,2.1908]
[1778398911970,49.42,80776.89,0.11,-0.01139,1e-05,2.1904]
[1778398917062,49.42,80776.46,0.11,-0.01139,1e-05,2.19109]
[1778398923049,49.42,80775.74,0.11,-0.0114,1e-05,2.1922]
[1778398930102,49.42,80774.04,0.11,-0.01141,1e-05,2.19461]
[1778398935132,49.42,80770.73,0.11,-0.01144,1e-05,2.19913]
[1778398940167,49.42,80769.38,0.11,-0.01145,1e-05,2.20098]
[1778398945203,49.42,80768.85,0.11,-0.01146,1e-05,2.20171]
[1778398957348,49.42,80768.54,0.11,-0.01145,1e-05,2.20058]
[1778398965348,49.42,80768.94,0.11,-0.01145,1e-05,2.20003]
[1778398977488,49.42,80770.21,0.11,-0.01144,1e-05,2.19834]
[1778398984481,49.42,80770.12,0.11,-0.01144,1e-05,2.19848]
[1778398991589,49.42,80770.09,0.11,-0.01144,1e-05,2.19853]
[1778398999586,49.42,80769.12,0.11,-0.01145,1e-05,2.19986]
[1778399009655,49.42,80768.36,0.11,-0.01145,1e-05,2.20091]
[1778399021740,49.42,80767.45,0.11,-0.01145,1e-05,2.20066]
[1778399027788,49.42,80768.24,0.11,-0.01145,1e-05,2.19962]
[1778399032875,49.42,80769.29,0.11,-0.01144,1e-05,2.19822]
[1778399040879,49.42,80771.42,0.11,-0.01142,1e-05,2.19547]
[1778399049943,49.43,80771.24,0.11,-0.01143,1e-05,2.1959]
[1778399063085,49.43,80773.51,0.11,-0.01141,1e-05,2.19315]
[1778399071092,49.43,80773.81,0.11,-0.0114,1e-05,2.19142]
[1778399083227,49.43,80774.26,0.11,-0.0114,1e-05,2.19117]
[1778399089218,49.43,80781.12,0.11,-0.01134,1e-05,2.18212]
[1778399094254,49.43,80788.3,0.11,-0.01129,1e-05,2.17278]
[1778399099288,49.43,80788.05,0.11,-0.01129,1e-05,2.17343]
[1778399105331,49.43,80778.84,0.11,-0.01137,1e-05,2.18612]
[1778399110365,49.43,80771.43,0.11,-0.01143,1e-05,2.1963]
[1778399115401,49.44,80769.19,0.11,-0.01145,1e-05,2.19942]
[1778399121448,49.44,80768.62,0.11,-0.01145,1e-05,2.20032]
[1778399128494,49.44,80768.08,0.11,-0.01146,1e-05,2.20119]
[1778399133586,49.44,80766.86,0.11,-0.01146,1e-05,2.2014]
[1778399139565,49.44,80766.86,0.11,-0.01146,1e-05,2.20154]
[1778399145612,49.44,80765.63,0.11,-0.01147,1e-05,2.20336]
[1778399150645,49.44,80771.37,0.11,-0.01143,1e-05,2.19578]
[1778399155680,49.44,80773.18,0.11,-0.01141,1e-05,2.19352]
[1778399162730,49.44,80773.1,0.11,-0.01142,1e-05,2.19388]
[1778399170786,49.44,80774.53,0.11,-0.01141,1e-05,2.19223]
[1778399175820,49.44,80775.07,0.11,-0.0114,1e-05,2.19167]
[1778399181864,49.44,80775.38,0.11,-0.0114,1e-05,2.19143]
[1778399187904,49.44,80775.72,0.11,-0.0114,1e-05,2.19115]
[1778399193001,49.45,80777.55,0.11,-0.01138,1e-05,2.18731]
[1778399198981,49.45,80780.35,0.11,-0.01136,1e-05,2.18376]
[1778399204017,49.45,80788.27,0.11,-0.01129,1e-05,2.1734]
[1778399212073,49.45,80789.01,0.11,-0.01129,1e-05,2.17289]
[1778399218116,49.45,80784.23,0.11,-0.01133,1e-05,2.17963]
[1778399223212,49.45,80783.14,0.11,-0.01134,1e-05,2.18135]
[1778399229192,49.45,80782.62,0.11,-0.01135,1e-05,2.18236]
[1778399238255,49.46,80782.01,0.11,-0.01136,1e-05,2.18362]
[1778399243356,49.46,80780.96,0.11,-0.01137,1e-05,2.18527]
[1778399250340,49.46,80784.82,0.11,-0.01134,1e-05,2.18042]
[1778399257198,49.46,80787.09,0.11,-0.01131,1e-05,2.17599]
[1778399263496,49.46,80785.74,0.11,-0.01132,1e-05,2.17828]
[1778399271484,49.46,80785.74,0.11,-0.01133,1e-05,2.17866]
[1778399279544,49.46,80782.2,0.11,-0.01136,1e-05,2.18378]
[1778399285239,49.46,80782.06,0.11,-0.01136,1e-05,2.18414]
[1778399290622,49.47,80781.08,0.11,-0.01137,1e-05,2.18577]
[1778399295697,49.47,80780.81,0.11,-0.01137,1e-05,2.18631]
[1778399302705,49.47,80780.2,0.11,-0.01138,1e-05,2.18751]
[1778399308747,49.47,80780.23,0.11,-0.01138,1e-05,2.18772]
[1778399313846,49.47,80779.34,0.11,-0.01138,1e-05,2.18759]
[1778399320832,49.47,80779.08,0.11,-0.01139,1e-05,2.18823]
[1778399325868,49.47,80777.99,0.11,-0.0114,1e-05,2.1899]
[1778399330901,49.47,80780.33,0.11,-0.01138,1e-05,2.18695]
[1778399337949,49.48,80780.67,0.11,-0.01138,1e-05,2.1868]
[1778399344056,49.48,80778.08,0.11,-0.0114,1e-05,2.19052]
[1778399351040,49.48,80777.35,0.11,-0.01141,1e-05,2.19176]
[1778399364196,49.48,80777.62,0.11,-0.01141,1e-05,2.19187]
[1778399374267,49.48,80777.61,0.11,-0.0114,1e-05,2.1907]
[1778399381252,49.48,80776.74,0.11,-0.01141,1e-05,2.19213]
[1778399389309,49.48,80773.29,0.11,-0.01144,1e-05,2.19702]
[1778399394408,49.48,80773.84,0.11,-0.01144,1e-05,2.19639]
[1778399400387,49.48,80772.69,0.11,-0.01145,1e-05,2.1981]
[1778399405421,49.48,80772.64,0.11,-0.01145,1e-05,2.19825]
[1778399414548,49.49,80771.28,0.11,-0.01146,1e-05,2.20018]
[1778399420527,49.49,80773.32,0.11,-0.01144,1e-05,2.19748]
[1778399425562,49.49,80773.77,0.11,-0.01144,1e-05,2.19692]
[1778399430598,49.49,80767.85,0.11,-0.01149,1e-05,2.20492]
[1778399437648,49.49,80768.44,0.11,-0.01148,1e-05,2.20253]
[1778399442686,49.49,80766.85,0.11,-0.01149,1e-05,2.20464]
[1778399447719,49.49,80765.9,0.11,-0.0115,1e-05,2.20587]
[1778399454828,49.48,80766.49,0.11,-0.01149,1e-05,2.20502]
[1778399460809,49.48,80767.12,0.11,-0.01149,1e-05,2.20415]
[1778399465844,49.48,80767.54,0.11,-0.01148,1e-05,2.20359]
[1778399472892,49.49,80767.65,0.11,-0.01148,1e-05,2.20348]
[1778399477932,49.49,80766.82,0.11,-0.01149,1e-05,2.20462]
[1778399483971,49.49,80767.21,0.11,-0.01149,1e-05,2.20414]
[1778399492028,49.49,80769.35,0.11,-0.01146,1e-05,2.19977]
[1778399498069,49.49,80771.46,0.11,-0.01144,1e-05,2.197]
[1778399505185,49.49,80774.42,0.11,-0.01142,1e-05,2.19314]
[1778399511160,49.49,80768.45,0.11,-0.01147,1e-05,2.2013]
[1778399521230,49.49,80764.97,0.11,-0.0115,1e-05,2.20605]
[1778399526266,49.49,80761.65,0.11,-0.01153,1e-05,2.21058]
[1778399532307,49.49,80760.68,0.11,-0.01154,1e-05,2.21194]
[1778399537343,49.49,80760.53,0.11,-0.01154,1e-05,2.21219]
[1778399542377,49.49,80758.54,0.11,-0.01155,1e-05,2.21495]
[1778399547413,49.49,80755.98,0.11,-0.01158,1e-05,2.21848]
[1778399548554,49.49,80755.98,0.21,-0.01158,1e-05,2.21848]
[1778399550910,49.49,80752.08,0.21,-0.01161,1e-05,2.2238]
[1778399550923,49.49,80752.08,0.21,-0.01161,1e-05,2.2238]
[1778399551010,49.49,80751.75,0.21,-0.0116,1e-05,2.2227]
[1778399556476,49.49,80752.4,0.21,-0.0116,1e-05,2.22184]
[1778399562517,49.49,80751.88,0.21,-0.0116,1e-05,2.22259]
[1778399567552,49.49,80749.94,0.21,-0.01162,1e-05,2.22526]
[1778399572587,49.49,80748.66,0.21,-0.01163,1e-05,2.22704]
[1778399577623,49.49,80749.83,0.21,-0.01162,1e-05,2.22547]
[1778399582657,49.49,80749.43,0.21,-0.01162,1e-05,2.22606]
[1778399589707,49.49,80748.38,0.21,-0.01163,1e-05,2.22754]
[1778399595818,49.49,80753.81,0.21,-0.01159,1e-05,2.22018]
[1778399602797,49.49,80753.81,0.21,-0.01159,1e-05,2.22028]
[1778399607832,49.49,80756.13,0.21,-0.01157,1e-05,2.21719]
[1778399612866,49.49,80756.92,0.21,-0.01156,1e-05,2.21464]
[1778399618910,49.49,80758.94,0.21,-0.01154,1e-05,2.21199]
[1778399623944,49.49,80760.27,0.21,-0.01153,1e-05,2.21027]
[1778399627940,49.49,80750.59,0.21,-0.01161,1e-05,2.2235]
[1778399628032,49.49,80740.24,0.21,-0.0117,1e-05,2.23763]
[1778399636114,49.49,80734.84,0.21,-0.01174,1e-05,2.24483]
[1778399642070,49.49,80729.11,0.21,-0.01179,1e-05,2.25252]
[1778399647105,49.49,80731.08,0.21,-0.01177,1e-05,2.24966]
[1778399652140,49.49,80735.17,0.21,-0.01174,1e-05,2.24389]
[1778399657175,49.49,80734.87,0.21,-0.01174,1e-05,2.2442]
[1778399665232,49.49,80733.62,0.21,-0.01175,1e-05,2.24573]
[1778399670268,49.49,80733.18,0.21,-0.01175,1e-05,2.24622]
[1778399675302,49.49,80734.74,0.21,-0.01173,1e-05,2.24245]
[1778399685372,49.49,80737.68,0.21,-0.0117,1e-05,2.23837]
[1778399695439,49.49,80737.66,0.21,-0.0117,1e-05,2.23835]
[1778399701485,49.49,80735.19,0.21,-0.01172,1e-05,2.2417]
[1778399706606,49.49,80735.55,0.21,-0.01172,1e-05,2.24115]
[1778399714580,49.49,80736.01,0.21,-0.01172,1e-05,2.24044]
[1778399722632,49.49,80743.5,0.21,-0.01165,1e-05,2.23018]
[1778399727668,49.49,80743.98,0.21,-0.01165,1e-05,2.22956]
[1778399734720,49.49,80743.71,0.21,-0.01164,1e-05,2.22843]
[1778399739844,49.49,80747.35,0.21,-0.01161,1e-05,2.22351]
[1778399745794,49.49,80746.16,0.21,-0.01162,1e-05,2.22521]
[1778399750921,49.49,80744.44,0.21,-0.01164,1e-05,2.22759]
[1778399756872,49.49,80742.44,0.21,-0.01166,1e-05,2.23033]
[1778399763921,49.49,80742.54,0.21,-0.01165,1e-05,2.23017]
[1778399771062,49.49,80741.94,0.21,-0.01166,1e-05,2.23096]
[1778399779025,49.49,80741.81,0.21,-0.01166,1e-05,2.23108]
[1778399791202,49.49,80741.76,0.21,-0.01165,1e-05,2.2295]
[1778399801272,49.49,80741.75,0.21,-0.01165,1e-05,2.22942]
[1778399804717,49.48,80743.96,0.21,-0.01163,1e-05,2.22638]
[1778399805391,49.48,80743.96,0.21,-0.01163,1e-05,2.22638]
[1778399814270,49.48,80736.3,0.21,-0.0117,1e-05,2.23671]
[1778399819305,49.48,80734.81,0.21,-0.01171,1e-05,2.23864]
[1778399825347,49.48,80731.42,0.21,-0.01174,1e-05,2.24312]
[1778399831482,49.48,80730.3,0.21,-0.01174,1e-05,2.24448]
[1778399841552,49.48,80732.17,0.21,-0.01173,1e-05,2.24163]
[1778399848508,49.48,80733.02,0.21,-0.01172,1e-05,2.24027]
[1778399853716,49.48,80732.82,0.21,-0.01171,1e-05,2.2389]
[1778399861694,49.48,80731.13,0.21,-0.01172,1e-05,2.24097]
[1778399868656,49.48,80731.13,0.21,-0.01172,1e-05,2.24078]
[1778399873692,49.48,80725.85,0.21,-0.01177,1e-05,2.2479]
[1778399878726,49.48,80725.99,0.21,-0.01177,1e-05,2.24752]
[1778399883761,49.48,80722.77,0.21,-0.01179,1e-05,2.25176]
[1778399888803,49.47,80719.86,0.21,-0.01181,1e-05,2.25558]
[1778399894844,49.47,80717.04,0.21,-0.01184,1e-05,2.25924]
[1778399899878,49.47,80715.36,0.21,-0.01185,1e-05,2.26138]
[1778399905922,49.47,80715.08,0.21,-0.01185,1e-05,2.26156]
[1778399912048,49.47,80711.99,0.21,-0.01187,1e-05,2.26407]
[1778399920263,49.47,80711.59,0.21,-0.01187,1e-05,2.26448]
[1778399930698,49.47,80712.58,0.21,-0.01186,1e-05,2.26292]
[1778399930800,49.47,80712.58,0.21,-0.01186,1e-05,2.26275]
[1778399942268,49.47,80713.19,0.21,-0.01185,1e-05,2.26165]
[1778399948219,49.47,80711.79,0.21,-0.01187,1e-05,2.26345]
[1778399953253,49.47,80711.12,0.21,-0.01187,1e-05,2.26423]
[1778399958287,49.47,80713.64,0.21,-0.01185,1e-05,2.26058]
[1778399963085,49.47,80715.2,0.21,-0.01183,1e-05,2.25828]
[1778399964335,49.46,80715.2,0.21,-0.01183,1e-05,2.25823]
[1778399971379,49.46,80718.05,0.21,-0.0118,1e-05,2.25255]
[1778399973042,49.46,80718.97,0.21,-0.01179,1e-05,2.25126]
[1778399974399,49.46,80718.97,0.21,-0.01179,1e-05,2.25122]
[1778399980442,49.46,80719.47,0.21,-0.01179,1e-05,2.25043]
[1778399991519,49.46,80720.97,0.21,-0.01177,1e-05,2.24814]
[1778399996554,49.46,80721.78,0.21,-0.01177,1e-05,2.2469]
[1778400001319,49.46,80721.78,0.21,-0.01177,1e-05,2.2469]
[1778400002918,49.46,80725.46,0.21,-0.01173,1e-05,2.24172]
[1778400000089,49.46,80725.46,0.21,-0.01173,1e-05,2.24172]
[1778400011235,49.46,80725.46,0.21,-0.01173,1e-05,2.24172]
[1778400019880,49.46,80717.48,0.21,-0.0118,1e-05,2.25272]
[1778400020734,49.46,80717.48,0.21,-0.0118,1e-05,2.25272]
[1778400025770,49.46,80717.38,0.21,-0.0118,1e-05,2.25286]
[1778400031899,49.46,80718.44,0.21,-0.01178,1e-05,2.24982]
[1778400041977,49.46,80716.95,0.21,-0.0118,1e-05,2.25188]
[1778400052048,49.46,80715.88,0.21,-0.01181,1e-05,2.25336]
[1778400062118,49.46,80715.29,0.21,-0.01181,1e-05,2.25417]
[1778400068067,49.46,80714.58,0.21,-0.01182,1e-05,2.25515]
[1778400074110,49.46,80714.39,0.21,-0.01182,1e-05,2.25542]
[1778400081158,49.46,80714.27,0.21,-0.01182,1e-05,2.25558]
[1778400089215,49.46,80714.22,0.21,-0.01182,1e-05,2.25565]
[1778400099283,49.46,80714.01,0.21,-0.01181,1e-05,2.25437]
[1778400108349,49.46,80713.77,0.21,-0.01182,1e-05,2.2547]
[1778400113384,49.46,80712.99,0.21,-0.01182,1e-05,2.25578]
[1778400118419,49.46,80712.58,0.21,-0.01183,1e-05,2.25635]
[1778400128430,49.46,80712.08,0.21,-0.01183,1e-05,2.25704]
[1778400128489,49.46,80712.08,0.21,-0.01183,1e-05,2.25704]
[1778400133400,49.46,80712.4,0.21,-0.01183,1e-05,2.25647]
[1778400133526,49.46,80712.4,0.21,-0.01183,1e-05,2.25642]
[1778400141580,49.46,80712.13,0.21,-0.01183,1e-05,2.25643]
[1778400146615,49.46,80711.8,0.21,-0.01183,1e-05,2.25665]
[1778400152574,49.46,80712.86,0.21,-0.01182,1e-05,2.25499]
[1778400152662,49.46,80715.45,0.21,-0.01179,1e-05,2.24975]
[1778400153944,49.46,80715.45,0.21,-0.01179,1e-05,2.2497]
[1778400154671,49.46,80715.48,0.21,-0.01179,1e-05,2.24966]
[1778400158477,49.46,80715.59,0.21,-0.01179,1e-05,2.24951]
[1778400158699,49.46,80715.69,0.21,-0.01179,1e-05,2.24937]
[1778400165749,49.46,80715.05,0.21,-0.01179,1e-05,2.24995]
[1778400170898,49.45,80715.29,0.21,-0.01179,1e-05,2.24948]
[1778400170981,49.45,80715.5,0.21,-0.01178,1e-05,2.24905]
[1778400176828,49.45,80715.76,0.21,-0.01178,1e-05,2.24869]
[1778400177197,49.45,80715.76,0.21,-0.01178,1e-05,2.24869]
[1778400177293,49.45,80715.79,0.21,-0.01178,1e-05,2.24865]
[1778400182870,49.45,80715.79,0.21,-0.01178,1e-05,2.24842]
[1778400193038,49.45,80715.6,0.21,-0.01178,1e-05,2.24817]
[1778400199884,49.45,80715.6,0.21,-0.01178,1e-05,2.24802]
[1778400199929,49.45,80715.6,0.21,-0.01178,1e-05,2.24802]
[1778400200005,49.45,80715.6,0.21,-0.01178,1e-05,2.24802]
[1778400200106,49.45,80714.96,0.21,-0.01178,1e-05,2.2487]
[1778400205670,49.45,80714.96,0.21,-0.01178,1e-05,2.2487]
[1778400207038,49.45,80714.4,0.21,-0.01179,1e-05,2.24943]
[1778400212074,49.45,80714.87,0.21,-0.01177,1e-05,2.24701]
[1778400217116,49.45,80714.19,0.21,-0.01178,1e-05,2.24777]
[1778400222149,49.45,80713.21,0.21,-0.01179,1e-05,2.24896]
[1778400227565,49.45,80711.36,0.21,-0.0118,1e-05,2.25145]
[1778400227647,49.45,80711.08,0.21,-0.0118,1e-05,2.25173]
[1778400228051,49.45,80711.08,0.21,-0.0118,1e-05,2.25173]
[1778400228192,49.45,80711.08,0.21,-0.0118,1e-05,2.25169]
[1778400233321,49.45,80712.28,0.21,-0.01179,1e-05,2.25003]
[1778400242290,49.45,80712.53,0.21,-0.01179,1e-05,2.24969]
[1778400244442,49.45,80712.15,0.21,-0.01179,1e-05,2.25021]
[1778400244538,49.45,80712.15,0.21,-0.01179,1e-05,2.25021]
[1778400250347,49.45,80710.98,0.21,-0.0118,1e-05,2.25167]
[1778400255382,49.44,80704.64,0.21,-0.01185,1e-05,2.26019]
[1778400260417,49.43,80706.55,0.21,-0.01182,1e-05,2.25459]
[1778400265567,49.42,80707.73,0.21,-0.01179,1e-05,2.25007]
[1778400265667,49.42,80708.02,0.21,-0.01179,1e-05,2.24895]
[1778400271494,49.41,80710.29,0.21,-0.01175,1e-05,2.24354]
[1778400272612,49.41,80710.29,0.21,-0.01175,1e-05,2.24354]
[1778400272708,49.41,80710.59,0.21,-0.01175,1e-05,2.24312]
[1778400278545,49.41,80710.99,0.21,-0.01174,1e-05,2.24171]
[1778400283675,49.39,80711.37,0.21,-0.01172,1e-05,2.23765]
[1778400289621,49.37,80712.11,0.21,-0.01169,1e-05,2.23243]
[1778400294656,49.36,80713.2,0.21,-0.01166,1e-05,2.22815]
[1778400301705,49.36,80713.49,0.21,-0.01166,1e-05,2.22763]
[1778400307748,49.36,80714.36,0.21,-0.01165,1e-05,2.22634]
[1778400313884,49.36,80714.53,0.21,-0.01165,1e-05,2.22601]
[1778400314838,49.36,80714.53,0.21,-0.01165,1e-05,2.22601]
[1778400314934,49.36,80714.53,0.21,-0.01165,1e-05,2.226]
[1778400320841,49.36,80725.74,0.21,-0.01155,1e-05,2.21065]
[1778400321128,49.36,80725.74,0.21,-0.01155,1e-05,2.21065]
[1778400321849,49.36,80725.15,0.21,-0.01156,1e-05,2.21146]
[1778400327890,49.36,80724.11,0.21,-0.01157,1e-05,2.21293]
[1778400332925,49.36,80722.8,0.21,-0.01157,1e-05,2.2132]
[1778400337960,49.36,80721.04,0.21,-0.01158,1e-05,2.21431]
[1778400342997,49.36,80718.71,0.21,-0.0116,1e-05,2.21755]
[1778400351119,49.36,80717.01,0.21,-0.01161,1e-05,2.21991]
[1778400351149,49.36,80716.24,0.21,-0.01162,1e-05,2.22102]
[1778400357051,49.36,80716.24,0.21,-0.01162,1e-05,2.22102]
[1778400357089,49.36,80715.09,0.21,-0.01163,1e-05,2.2226]
[1778400362225,49.36,80713.61,0.21,-0.01164,1e-05,2.22467]
[1778400367982,49.36,80712.71,0.21,-0.01165,1e-05,2.22594]
[1778400368298,49.36,80712.49,0.21,-0.01165,1e-05,2.22625]
[1778400368399,49.36,80711.93,0.21,-0.01166,1e-05,2.22702]
[1778400374252,49.36,80707.46,0.21,-0.01169,1e-05,2.23316]
[1778400374333,49.36,80709.08,0.21,-0.01168,1e-05,2.23093]
[1778400381279,49.36,80707.93,0.21,-0.01169,1e-05,2.23249]
[1778400388328,49.36,80706.96,0.21,-0.0117,1e-05,2.23379]
[1778400393368,49.36,80706.75,0.21,-0.01169,1e-05,2.23249]
[1778400402505,49.36,80706.47,0.21,-0.01169,1e-05,2.23286]
[1778400412577,49.36,80706.84,0.21,-0.01169,1e-05,2.23234]
[1778400418537,49.36,80710.44,0.21,-0.01166,1e-05,2.22739]
[1778400423572,49.36,80715.65,0.21,-0.01162,1e-05,2.22027]
[1778400428608,49.36,80717.21,0.21,-0.0116,1e-05,2.21819]
[1778400433644,49.36,80715.86,0.21,-0.01162,1e-05,2.2201]
[1778400438678,49.36,80715.32,0.21,-0.01162,1e-05,2.2209]
[1778400443713,49.36,80716.9,0.21,-0.01161,1e-05,2.21883]
[1778400448748,49.36,80715.49,0.21,-0.01162,1e-05,2.22087]
[1778400453784,49.36,80714.61,0.21,-0.01162,1e-05,2.22063]
[1778400461924,49.36,80713.77,0.21,-0.01163,1e-05,2.22195]
[1778400471993,49.36,80712.72,0.21,-0.01164,1e-05,2.2236]
[1778400477951,49.36,80712.24,0.21,-0.01164,1e-05,2.22438]
[1778400482987,49.36,80715.79,0.21,-0.01161,1e-05,2.21963]
[1778400492134,49.36,80719.49,0.21,-0.01158,1e-05,2.21487]
[1778400498097,49.36,80722.06,0.21,-0.01156,1e-05,2.21162]
[1778400511187,49.37,80723.01,0.21,-0.01155,1e-05,2.20939]
[1778400522344,49.37,80724.67,0.21,-0.01154,1e-05,2.20775]
[1778400528306,49.37,80724.88,0.21,-0.01154,1e-05,2.20778]
[1778400538373,49.37,80724.93,0.21,-0.01155,1e-05,2.20824]
[1778400543411,49.37,80726.83,0.21,-0.01153,1e-05,2.20592]
[1778400546691,49.37,80727.07,0.21,-0.01153,1e-05,2.20565]
[1778400546723,49.37,80726.78,0.21,-0.01153,1e-05,2.20615]
[1778400548600,49.37,80726.78,0.21,-0.01153,1e-05,2.20579]
[1778400548701,49.37,80727.21,0.21,-0.01152,1e-05,2.20484]
[1778400554488,49.36,80728.9,0.21,-0.0115,1e-05,2.20038]
[1778400558613,49.36,80731.24,0.21,-0.01147,1e-05,2.19614]
[1778400558702,49.36,80731.87,0.21,-0.01146,1e-05,2.19493]
[1778400564562,49.36,80732.57,0.21,-0.01146,1e-05,2.19439]
[1778400572694,49.36,80732.78,0.21,-0.01145,1e-05,2.19311]
[1778400578661,49.36,80742.16,0.21,-0.01138,1e-05,2.18086]
[1778400583695,49.36,80755.5,0.21,-0.01127,1e-05,2.16344]
[1778400588731,49.37,80760.12,0.21,-0.01124,1e-05,2.15785]
[1778400594796,49.37,80768.33,0.21,-0.01118,1e-05,2.14774]
[1778400600821,49.37,80782.42,0.21,-0.01107,1e-05,2.12997]
[1778400602910,49.38,80802.91,0.21,-0.01091,1e-05,2.10335]
[1778400606378,49.38,80812.36,0.21,-0.01084,1e-05,2.09164]
[1778400606713,49.38,80812.36,0.21,-0.01084,1e-05,2.09164]
[1778400607219,49.38,80812.36,0.21,-0.01084,1e-05,2.09164]
[1778400606864,49.38,80812.67,0.21,-0.01083,1e-05,2.09146]
[1778400607865,49.38,80812.82,0.21,-0.01083,1e-05,2.09126]
[1778400610515,49.38,80806.48,0.21,-0.01089,1e-05,2.09997]
[1778400610886,49.38,80804.01,0.21,-0.01091,1e-05,2.10341]
[1778400615922,49.38,80802.87,0.21,-0.01092,1e-05,2.1049]
[1778400620958,49.38,80796.83,0.21,-0.01096,1e-05,2.11283]
[1778400627000,49.38,80796.76,0.21,-0.01096,1e-05,2.11292]
[1778400632043,49.38,80791.89,0.21,-0.011,1e-05,2.11782]
[1778400637076,49.38,80787.91,0.21,-0.01103,1e-05,2.12306]
[1778400642111,49.38,80789.02,0.21,-0.01102,1e-05,2.1216]
[1778400647150,49.38,80791.32,0.21,-0.011,1e-05,2.11857]
[1778400653261,49.38,80794.19,0.21,-0.01098,1e-05,2.11479]
[1778400661247,49.38,80797.03,0.21,-0.01095,1e-05,2.11106]
[1778400666282,49.38,80797.23,0.21,-0.01095,1e-05,2.11079]
[1778400671316,49.38,80791.13,0.21,-0.011,1e-05,2.11882]
[1778400676354,49.38,80790.92,0.21,-0.011,1e-05,2.11909]
[1778400681386,49.38,80793.57,0.21,-0.01098,1e-05,2.1156]
[1778400687429,49.38,80795.99,0.21,-0.01096,1e-05,2.11242]
[1778400692534,49.38,80796.22,0.21,-0.01095,1e-05,2.11061]
[1778400698505,49.38,80792.58,0.21,-0.01098,1e-05,2.1154]
[1778400703541,49.38,80785.03,0.21,-0.01104,1e-05,2.12535]
[1778400710591,49.38,80786.9,0.21,-0.01103,1e-05,2.12288]
[1778400716632,49.38,80788.89,0.21,-0.01101,1e-05,2.12026]
[1778400721667,49.38,80789.91,0.21,-0.011,1e-05,2.11891]
[1778400727709,49.38,80789.08,0.21,-0.01101,1e-05,2.12001]
[1778400732814,49.38,80790.89,0.21,-0.011,1e-05,2.11762]
[1778400742884,49.38,80792.39,0.21,-0.01098,1e-05,2.11565]
[1778400752954,49.38,80794.19,0.21,-0.01096,1e-05,2.11177]
[1778400759934,49.38,80794.73,0.21,-0.01096,1e-05,2.11106]
[1778400767990,49.38,80795.03,0.21,-0.01096,1e-05,2.11067]
[1778400773094,49.38,80793.43,0.21,-0.01097,1e-05,2.11277]
[1778400781084,49.38,80794.12,0.21,-0.01096,1e-05,2.11187]
[1778400786119,49.38,80794.38,0.21,-0.01096,1e-05,2.11152]
[1778400793234,49.38,80794.65,0.21,-0.01096,1e-05,2.11117]
[1778400803304,49.38,80797.95,0.21,-0.01093,1e-05,2.10684]
[1778400812299,49.38,80798.04,0.21,-0.01092,1e-05,2.10522]
[1778400817336,49.38,80796.03,0.21,-0.01094,1e-05,2.10785]
[1778400823444,49.38,80793.44,0.21,-0.01096,1e-05,2.11125]
[1778400829417,49.38,80790.57,0.21,-0.01098,1e-05,2.11502]
[1778400838484,49.38,80789.8,0.21,-0.01099,1e-05,2.11604]
[1778400843520,49.38,80787.28,0.21,-0.01101,1e-05,2.11936]
[1778400848554,49.38,80788.91,0.21,-0.011,1e-05,2.11721]
[1778400853654,49.38,80786.52,0.21,-0.01102,1e-05,2.12036]
[1778400863726,49.38,80785.24,0.21,-0.01103,1e-05,2.12221]
[1778400865679,49.38,80785.24,0.21,-0.01103,1e-05,2.12238]
[1778400865743,49.39,80783.63,0.21,-0.01104,1e-05,2.12466]
[1778400869159,49.39,80783.63,0.21,-0.01104,1e-05,2.12483]
[1778400869189,49.39,80783.23,0.21,-0.01105,1e-05,2.12568]
[1778400876751,49.39,80783.23,0.21,-0.01105,1e-05,2.12544]
[1778400881785,49.4,80783.51,0.21,-0.01105,1e-05,2.12586]
[1778400890854,49.4,80783.09,0.21,-0.01106,1e-05,2.12765]
[1778400895888,49.4,80780.35,0.21,-0.01108,1e-05,2.13128]
[1778400900220,49.4,80781.76,0.21,-0.01107,1e-05,2.12956]
[1778400900300,49.4,80781.65,0.21,-0.01108,1e-05,2.13]
[1778400903158,49.41,80781.26,0.21,-0.01108,1e-05,2.1308]
[1778400903232,49.41,80781.26,0.21,-0.01108,1e-05,2.1308]
[1778400903326,49.41,80780.93,0.21,-0.01108,1e-05,2.13138]
[1778400909986,49.41,80781.78,0.21,-0.01108,1e-05,2.13026]
[1778400911773,49.41,80782.61,0.21,-0.01107,1e-05,2.1293]
[1778400912001,49.41,80782.42,0.21,-0.01107,1e-05,2.1297]
[1778400915256,49.41,80781.96,0.21,-0.01108,1e-05,2.13059]
[1778400915357,49.41,80781.96,0.21,-0.01108,1e-05,2.13073]
[1778400922070,49.41,80783.99,0.21,-0.01106,1e-05,2.12804]
[1778400923882,49.41,80783.99,0.21,-0.01106,1e-05,2.12804]
[1778400924147,49.41,80784.22,0.21,-0.01106,1e-05,2.12803]
[1778400930126,49.41,80783.09,0.21,-0.01108,1e-05,2.13037]
[1778400933818,49.42,80782.78,0.21,-0.01107,1e-05,2.12953]
[1778400934217,49.42,80782.2,0.21,-0.01108,1e-05,2.13058]
[1778400942211,49.42,80781.68,0.21,-0.01109,1e-05,2.13234]
[1778400947245,49.42,80780.94,0.21,-0.0111,1e-05,2.13396]
[1778400954358,49.43,80780.07,0.21,-0.01111,1e-05,2.13598]
[1778400960042,49.43,80775.0,0.21,-0.01116,1e-05,2.14331]
[1778400966380,49.44,80773.02,0.21,-0.01118,1e-05,2.14671]
[1778400971414,49.44,80769.41,0.21,-0.01121,1e-05,2.15206]
[1778400976450,49.44,80764.79,0.21,-0.01125,1e-05,2.15875]
[1778400981483,49.44,80758.17,0.21,-0.01131,1e-05,2.16806]
[1778400987529,49.44,80768.22,0.21,-0.01123,1e-05,2.1552]
[1778400992589,49.45,80767.13,0.21,-0.01124,1e-05,2.15699]
[1778400992613,49.45,80780.8,0.21,-0.01112,1e-05,2.1375]
[1778400994639,49.45,80800.95,0.21,-0.01096,1e-05,2.11119]
[1778401000619,49.45,80799.78,0.21,-0.01098,1e-05,2.11387]
[1778401004365,49.46,80800.26,0.21,-0.01098,1e-05,2.1138]
[1778401004412,49.46,80800.52,0.21,-0.01098,1e-05,2.11365]
[1778401005426,49.46,80800.52,0.21,-0.01098,1e-05,2.11365]
[1778401005655,49.46,80800.52,0.21,-0.01098,1e-05,2.11384]
[1778401010690,49.46,80799.86,0.21,-0.01099,1e-05,2.11565]
[1778401016733,49.47,80797.9,0.21,-0.01101,1e-05,2.11934]
[1778401021830,49.47,80796.13,0.21,-0.01103,1e-05,2.12279]
[1778401030832,49.48,80792.68,0.21,-0.01107,1e-05,2.12893]
[1778401036874,49.48,80793.58,0.21,-0.01107,1e-05,2.12879]
[1778401041970,49.49,80794.64,0.21,-0.01107,1e-05,2.12825]
[1778401047951,49.49,80789.36,0.21,-0.01112,1e-05,2.13623]
[1778401055000,49.5,80787.99,0.21,-0.01113,1e-05,2.13768]
[1778401060039,49.5,80783.61,0.21,-0.01117,1e-05,2.14427]
[1778401065072,49.5,80791.48,0.21,-0.01111,1e-05,2.13465]
[1778401071114,49.51,80791.19,0.21,-0.01112,1e-05,2.13606]
[1778401077155,49.51,80791.65,0.21,-0.01112,1e-05,2.13646]
[1778401082253,49.52,80791.73,0.21,-0.01112,1e-05,2.13719]
[1778401088233,49.52,80791.87,0.21,-0.01113,1e-05,2.13798]
[1778401093268,49.53,80793.08,0.21,-0.01112,1e-05,2.13719]
[1778401098302,49.53,80794.42,0.21,-0.01112,1e-05,2.13623]
[1778401106361,49.54,80796.08,0.21,-0.01111,1e-05,2.13536]
[1778401111397,49.54,80794.49,0.21,-0.01112,1e-05,2.13675]
[1778401112278,49.54,80794.49,0.21,-0.01112,1e-05,2.13675]
[1778401112463,49.54,80793.94,0.21,-0.01113,1e-05,2.13764]
[1778401118444,49.54,80793.94,0.21,-0.01113,1e-05,2.13861]
[1778401126505,49.55,80792.25,0.21,-0.01115,1e-05,2.14213]
[1778401131538,49.55,80793.15,0.21,-0.01115,1e-05,2.14174]
[1778401136110,49.55,80793.91,0.21,-0.01115,1e-05,2.14089]
[1778401136189,49.56,80793.91,0.21,-0.01115,1e-05,2.14152]
[1778401137368,49.56,80793.91,0.21,-0.01115,1e-05,2.14152]
[1778401137579,49.56,80793.91,0.21,-0.01115,1e-05,2.14168]
[1778401137994,49.56,80793.91,0.21,-0.01115,1e-05,2.14168]
[1778401138060,49.56,80795.06,0.21,-0.01114,1e-05,2.14031]
[1778401139547,49.56,80795.06,0.21,-0.01114,1e-05,2.14031]
[1778401139553,49.56,80795.06,0.21,-0.01114,1e-05,2.14047]
[1778401144564,49.56,80795.42,0.21,-0.01114,1e-05,2.14046]
[1778401150674,49.57,80795.91,0.21,-0.01115,1e-05,2.14105]
[1778401162816,49.58,80795.86,0.21,-0.01116,1e-05,2.14293]
[1778401168802,49.58,80782.37,0.21,-0.01127,1e-05,2.16172]
[1778401173837,49.58,80780.41,0.21,-0.01128,1e-05,2.16335]
[1778401181950,49.59,80780.04,0.21,-0.01129,1e-05,2.16479]
[1778401187935,49.59,80778.21,0.21,-0.01131,1e-05,2.16773]
[1778401193977,49.59,80777.83,0.21,-0.01132,1e-05,2.16889]
[1778401199012,49.59,80777.35,0.21,-0.01132,1e-05,2.16998]
[1778401208076,49.6,80779.16,0.21,-0.01131,1e-05,2.16834]
[1778401210093,49.6,80796.71,0.21,-0.01117,1e-05,2.14518]
[1778401215126,49.6,80797.43,0.21,-0.01117,1e-05,2.14478]
[1778401222234,49.6,80797.25,0.21,-0.01118,1e-05,2.14579]
[1778401231238,49.61,80797.25,0.21,-0.01117,1e-05,2.14522]
[1778401236273,49.61,80798.32,0.21,-0.01117,1e-05,2.14433]
[1778401242377,49.6,80798.24,0.21,-0.01116,1e-05,2.14244]
[1778401249364,49.58,80795.76,0.21,-0.01115,1e-05,2.1419]
[1778401254399,49.57,80792.77,0.21,-0.01116,1e-05,2.14316]
[1778401262543,49.57,80792.54,0.21,-0.01116,1e-05,2.14239]
[1778401262643,49.55,80792.94,0.21,-0.01114,1e-05,2.13866]
[1778401272590,49.55,80793.37,0.21,-0.01113,1e-05,2.13809]
[1778401282659,49.55,80793.59,0.21,-0.01113,1e-05,2.1378]
[1778401288638,49.55,80787.78,0.21,-0.01118,1e-05,2.1455]
[1778401293673,49.55,80785.08,0.21,-0.01119,1e-05,2.14756]
[1778401298708,49.55,80791.82,0.21,-0.01114,1e-05,2.13862]
[1778401303743,49.55,80792.77,0.21,-0.01113,1e-05,2.13736]
[1778401308778,49.55,80792.06,0.21,-0.01113,1e-05,2.1383]
[1778401313813,49.55,80791.18,0.21,-0.01114,1e-05,2.13947]
[1778401318848,49.55,80790.84,0.21,-0.01114,1e-05,2.13992]
[1778401324891,49.55,80789.7,0.21,-0.01115,1e-05,2.14143]
[1778401329926,49.55,80793.86,0.21,-0.01112,1e-05,2.13592]
[1778401336975,49.55,80795.08,0.21,-0.01111,1e-05,2.13431]
[1778401343088,49.55,80795.7,0.21,-0.01111,1e-05,2.13349]
[1778401353158,49.55,80797.05,0.21,-0.01109,1e-05,2.13019]
[1778401360138,49.55,80798.35,0.21,-0.01108,1e-05,2.12847]
[1778401366179,49.55,80798.42,0.21,-0.01108,1e-05,2.12838]
[1778401373298,49.55,80798.29,0.21,-0.01108,1e-05,2.12855]
[1778401379269,49.55,80798.92,0.21,-0.01107,1e-05,2.12772]
[1778401384304,49.55,80802.44,0.21,-0.01104,1e-05,2.12308]
[1778401392361,49.55,80802.24,0.21,-0.01104,1e-05,2.12335]
[1778401398403,49.55,80802.59,0.21,-0.01104,1e-05,2.12289]
[1778401403522,49.55,80806.07,0.21,-0.01101,1e-05,2.11831]
[1778401409480,49.55,80806.33,0.21,-0.01101,1e-05,2.11797]
[1778401414516,49.55,80804.98,0.21,-0.01102,1e-05,2.11823]
[1778401421567,49.55,80805.81,0.21,-0.01101,1e-05,2.11714]
[1778401426600,49.55,80804.24,0.21,-0.01102,1e-05,2.1192]
[1778401433733,49.55,80802.19,0.21,-0.01104,1e-05,2.1219]
[1778401439693,49.55,80807.45,0.21,-0.011,1e-05,2.11499]
[1778401444728,49.55,80812.89,0.21,-0.01095,1e-05,2.10786]
[1778401452784,49.55,80815.8,0.21,-0.01093,1e-05,2.10405]
[1778401458826,49.55,80818.73,0.21,-0.01091,1e-05,2.10023]
[1778401463947,49.55,80823.04,0.21,-0.01087,1e-05,2.09461]
[1778401470911,49.55,80827.0,0.21,-0.01084,1e-05,2.08946]
[1778401477960,49.55,80833.92,0.21,-0.01078,1e-05,2.079]
[1778401482995,49.55,80835.48,0.21,-0.01077,1e-05,2.07698]
[1778401488030,49.55,80831.9,0.21,-0.01079,1e-05,2.08161]
[1778401493065,49.55,80832.21,0.21,-0.01079,1e-05,2.08121]
[1778401499107,49.55,80833.13,0.21,-0.01078,1e-05,2.08002]
[1778401504142,49.55,80833.97,0.21,-0.01078,1e-05,2.07893]
[1778401510184,49.55,80831.11,0.21,-0.0108,1e-05,2.08263]
[1778401515219,49.55,80833.06,0.21,-0.01079,1e-05,2.08011]
[1778401520254,49.55,80834.53,0.21,-0.01077,1e-05,2.07821]
[1778401525294,49.55,80839.41,0.21,-0.01074,1e-05,2.0719]
[1778401529316,49.55,80856.16,0.21,-0.0106,1e-05,2.05039]
[1778401534352,49.55,80867.19,0.21,-0.01051,1e-05,2.03484]
[1778401537374,49.55,80883.92,0.21,-0.01038,1e-05,2.01367]
[1778401541402,49.55,80901.65,0.21,-0.01025,1e-05,1.99142]
[1778401546441,49.55,80889.04,0.21,-0.01035,1e-05,2.00722]
[1778401551477,49.55,80885.35,0.21,-0.01037,1e-05,2.01186]
[1778401556511,49.55,80878.62,0.21,-0.01042,1e-05,2.02036]
[1778401561546,49.55,80877.73,0.21,-0.01043,1e-05,2.02148]
[1778401566582,49.55,80886.77,0.21,-0.01036,1e-05,2.01008]
[1778401571617,49.55,80879.83,0.21,-0.01042,1e-05,2.01883]
[1778401576652,49.55,80870.47,0.21,-0.01049,1e-05,2.03068]
[1778401582782,49.55,80872.17,0.21,-0.01047,1e-05,2.02852]
[1778401588736,49.55,80873.45,0.21,-0.01046,1e-05,2.0269]
[1778401593772,49.55,80872.89,0.21,-0.01046,1e-05,2.02614]
[1778401598808,49.55,80879.83,0.21,-0.01041,1e-05,2.01736]
[1778401605856,49.55,80880.01,0.21,-0.01041,1e-05,2.01713]
[1778401612992,49.55,80879.49,0.21,-0.01041,1e-05,2.01779]
[1778401620961,49.55,80876.38,0.21,-0.01043,1e-05,2.02172]
[1778401625997,49.55,80872.18,0.21,-0.01047,1e-05,2.02704]
[1778401631032,49.55,80872.25,0.21,-0.01047,1e-05,2.02695]
[1778401637074,49.55,80872.8,0.21,-0.01046,1e-05,2.02625]
[1778401643204,49.55,80875.27,0.21,-0.01044,1e-05,2.02312]
[1778401649158,49.55,80874.73,0.21,-0.01045,1e-05,2.02381]
[1778401657214,49.55,80875.18,0.21,-0.01044,1e-05,2.02177]
[1778401663344,49.55,80875.96,0.21,-0.01043,1e-05,2.02078]
[1778401672320,49.55,80876.72,0.21,-0.01042,1e-05,2.01982]
[1778401682389,49.55,80876.99,0.21,-0.01042,1e-05,2.01948]
[1778401688431,49.55,80878.69,0.21,-0.01041,1e-05,2.01733]
[1778401693467,49.55,80879.15,0.21,-0.01041,1e-05,2.01675]
[1778401697600,49.55,80879.74,0.21,-0.0104,1e-05,2.01601]
[1778401697700,49.55,80879.67,0.21,-0.0104,1e-05,2.0161]
[1778401703537,49.55,80887.79,0.21,-0.01033,1e-05,2.00458]
[1778401708572,49.54,80891.56,0.21,-0.0103,1e-05,1.99956]
[1778401713608,49.54,80894.55,0.21,-0.01026,1e-05,1.99296]
[1778401718643,49.53,80894.2,0.21,-0.01026,1e-05,1.9923]
[1778401723678,49.53,80892.2,0.21,-0.01028,1e-05,1.9948]
[1778401728718,49.53,80887.94,0.21,-0.0103,1e-05,1.99929]
[1778401734760,49.52,80881.2,0.21,-0.01034,1e-05,2.00596]
[1778401736840,49.52,80880.83,0.21,-0.01034,1e-05,2.00613]
[1778401736898,49.52,80880.8,0.21,-0.01034,1e-05,2.00586]
[1778401742801,49.53,80880.56,0.21,-0.01035,1e-05,2.00784]
[1778401743254,49.53,80880.56,0.21,-0.01035,1e-05,2.00784]
[1778401749864,49.54,80880.13,0.21,-0.01037,1e-05,2.01101]
[1778401754899,49.55,80877.42,0.21,-0.0104,1e-05,2.01605]
[1778401761947,49.56,80877.08,0.21,-0.01042,1e-05,2.01868]
[1778401766983,49.56,80879.45,0.21,-0.01041,1e-05,2.01725]
[1778401773113,49.57,80879.46,0.21,-0.01041,1e-05,2.01764]
[1778401783184,49.59,80879.25,0.21,-0.01043,1e-05,2.02099]
[1778401790146,49.6,80879.26,0.21,-0.01045,1e-05,2.02309]
[1778401795179,49.6,80879.23,0.21,-0.01046,1e-05,2.02462]
[1778401803324,49.61,80879.14,0.21,-0.01047,1e-05,2.0271]
[1778401809279,49.62,80880.02,0.21,-0.01047,1e-05,2.02773]
[1778401814313,49.63,80882.75,0.21,-0.01046,1e-05,2.02574]
[1778401819349,49.64,80882.87,0.21,-0.01047,1e-05,2.02707]
[1778401819789,49.64,80882.87,0.21,-0.01047,1e-05,2.02707]
[1778401820019,49.64,80882.87,0.21,-0.01047,1e-05,2.02707]
[1778401820372,49.64,80905.43,0.21,-0.0103,1e-05,1.99898]
[1778401822310,49.64,80905.43,0.21,-0.0103,1e-05,1.99932]
[1778401822411,49.64,80906.39,0.21,-0.0103,1e-05,1.99847]
[1778401827415,49.65,80906.54,0.21,-0.01031,1e-05,1.99999]
[1778401832447,49.66,80909.84,0.21,-0.01028,1e-05,1.99611]
[1778401837483,49.67,80905.15,0.21,-0.01033,1e-05,2.00367]
[1778401843525,49.67,80902.78,0.21,-0.01036,1e-05,2.00866]
[1778401850574,49.69,80903.21,0.21,-0.01037,1e-05,2.01049]
[1778401855608,49.69,80899.1,0.21,-0.01041,1e-05,2.01733]
[1778401860644,49.7,80896.96,0.21,-0.01044,1e-05,2.02169]
[1778401865681,49.71,80890.06,0.21,-0.0105,1e-05,2.03229]
[1778401871805,49.72,80894.5,0.21,-0.01048,1e-05,2.02847]
[1778401877762,49.73,80903.91,0.21,-0.01042,1e-05,2.01838]
[1778401882799,49.73,80902.72,0.21,-0.01043,1e-05,2.02133]
[1778401888838,49.74,80903.68,0.21,-0.01044,1e-05,2.02183]
[1778401894485,49.75,80903.3,0.21,-0.01044,1e-05,2.0217]
[1778401894585,49.75,80903.3,0.21,-0.01044,1e-05,2.02163]
[1778401902015,49.75,80901.03,0.21,-0.01046,1e-05,2.02612]
[1778401907972,49.76,80902.3,0.21,-0.01046,1e-05,2.0262]
[1778401913009,49.77,80901.77,0.21,-0.01048,1e-05,2.0283]
[1778401918042,49.77,80898.59,0.21,-0.01051,1e-05,2.03375]
[1778401923078,49.78,80893.4,0.21,-0.01056,1e-05,2.04174]
[1778401930127,49.79,80894.0,0.21,-0.01056,1e-05,2.04289]
[1778401936169,49.8,80887.34,0.21,-0.01062,1e-05,2.0529]
[1778401942296,49.8,80884.73,0.21,-0.01065,1e-05,2.05771]
[1778401949260,49.81,80885.38,0.21,-0.01066,1e-05,2.05857]
[1778401954295,49.82,80882.08,0.21,-0.01068,1e-05,2.0625]
[1778401959331,49.82,80877.03,0.21,-0.01073,1e-05,2.07011]
[1778401966383,49.83,80873.24,0.21,-0.01077,1e-05,2.0765]
[1778401971418,49.84,80869.01,0.21,-0.01081,1e-05,2.08303]
[1778401977460,49.84,80864.38,0.21,-0.01085,1e-05,2.09031]
[1778401982577,49.85,80861.88,0.21,-0.01088,1e-05,2.09459]
[1778401984371,49.85,80861.88,0.21,-0.01088,1e-05,2.09481]
[1778401984509,49.85,80859.2,0.21,-0.0109,1e-05,2.09849]
[1778401985311,49.85,80859.2,0.21,-0.0109,1e-05,2.09849]
[1778401985523,49.85,80856.92,0.21,-0.01092,1e-05,2.101]
[1778401990559,49.85,80853.35,0.21,-0.01095,1e-05,2.10663]
[1778401996604,49.86,80852.63,0.21,-0.01096,1e-05,2.10873]
[1778402001638,49.86,80853.6,0.21,-0.01096,1e-05,2.1084]
[1778402005684,49.86,80860.83,0.21,-0.0109,1e-05,2.09895]
[1778402006674,49.86,80860.8,0.21,-0.0109,1e-05,2.09809]
[1778402008412,49.85,80863.89,0.21,-0.01087,1e-05,2.09365]
[1778402008687,49.85,80866.33,0.21,-0.01085,1e-05,2.09006]
[1778402013723,49.85,80855.41,0.21,-0.01093,1e-05,2.10248]
[1778402021851,49.86,80858.2,0.21,-0.01092,1e-05,2.1006]
[1778402027821,49.86,80861.54,0.21,-0.0109,1e-05,2.09725]
[1778402032857,49.87,80864.3,0.21,-0.01088,1e-05,2.09485]
[1778402040912,49.88,80860.86,0.21,-0.01092,1e-05,2.10076]
[1778402046954,49.88,80859.5,0.21,-0.01093,1e-05,2.10354]
[1778402052063,49.88,80856.55,0.21,-0.01096,1e-05,2.10819]
[1778402058036,49.89,80854.52,0.21,-0.01098,1e-05,2.11177]
[1778402063068,49.89,80853.28,0.21,-0.011,1e-05,2.11414]
[1778402070116,49.9,80852.42,0.21,-0.01101,1e-05,2.11631]
[1778402079179,49.9,80850.06,0.21,-0.01103,1e-05,2.11918]
[1778402084214,49.91,80848.92,0.21,-0.01104,1e-05,2.12138]
[1778402087528,49.91,80848.51,0.21,-0.01105,1e-05,2.12219]
[1778402087629,49.91,80848.26,0.21,-0.01105,1e-05,2.12266]
[1778402088590,49.91,80848.26,0.21,-0.01105,1e-05,2.12266]
[1778402088691,49.91,80848.32,0.21,-0.01105,1e-05,2.12272]
[1778402096299,49.91,80847.65,0.21,-0.01106,1e-05,2.1247]
[1778402101854,49.92,80847.04,0.21,-0.01107,1e-05,2.1259]
[1778402101873,49.92,80846.94,0.21,-0.01107,1e-05,2.1263]
[1778402112484,49.92,80846.55,0.21,-0.01108,1e-05,2.12694]
[1778402119459,49.9,80849.76,0.21,-0.01103,1e-05,2.1191]
[1778402125501,49.89,80854.81,0.21,-0.01097,1e-05,2.10946]
[1778402130536,49.87,80858.77,0.21,-0.01092,1e-05,2.1018]
[1778402136582,49.86,80861.38,0.21,-0.01088,1e-05,2.09402]
[1778402141618,49.85,80863.6,0.21,-0.01085,1e-05,2.08882]
[1778402146652,49.84,80864.06,0.21,-0.01083,1e-05,2.08597]
[1778402151688,49.83,80866.13,0.21,-0.0108,1e-05,2.08109]
[1778402156722,49.82,80867.51,0.21,-0.01078,1e-05,2.07718]
[1778402161756,49.81,80864.96,0.21,-0.01079,1e-05,2.07833]
[1778402166793,49.8,80862.06,0.21,-0.0108,1e-05,2.07993]
[1778402171831,49.79,80862.33,0.21,-0.01078,1e-05,2.07744]
[1778402177871,49.78,80864.47,0.21,-0.01075,1e-05,2.07217]
[1778402182905,49.77,80864.49,0.21,-0.01074,1e-05,2.07008]
[1778402187942,49.76,80864.42,0.21,-0.01072,1e-05,2.06812]
[1778402193054,49.75,80864.31,0.21,-0.0107,1e-05,2.06433]
[1778402199021,49.74,80857.18,0.21,-0.01074,1e-05,2.07107]
[1778402205062,49.73,80859.5,0.21,-0.01071,1e-05,2.06561]
[1778402210095,49.72,80862.6,0.21,-0.01068,1e-05,2.05962]
[1778402215131,49.71,80863.17,0.21,-0.01066,1e-05,2.0569]
[1778402221173,49.7,80860.94,0.21,-0.01066,1e-05,2.05735]
[1778402227214,49.68,80862.35,0.21,-0.01064,1e-05,2.05318]
[1778402232327,49.68,80857.31,0.21,-0.01066,1e-05,2.05766]
[1778402242397,49.66,80858.9,0.21,-0.01063,1e-05,2.05168]
[1778402248361,49.65,80857.63,0.21,-0.01063,1e-05,2.05097]
[1778402253396,49.64,80856.23,0.21,-0.01062,1e-05,2.04935]
[1778402258433,49.63,80856.45,0.21,-0.0106,1e-05,2.04716]
[1778402263468,49.62,80854.71,0.21,-0.01061,1e-05,2.04749]
[1778402270517,49.61,80854.56,0.21,-0.01059,1e-05,2.04509]
[1778402282697,49.59,80856.19,0.21,-0.01055,1e-05,2.0386]
[1778402290657,49.57,80858.6,0.21,-0.01052,1e-05,2.03267]
[1778402300723,49.56,80860.77,0.21,-0.01048,1e-05,2.0264]
[1778402305761,49.55,80857.56,0.21,-0.01049,1e-05,2.02874]
[1778402311806,49.54,80855.64,0.21,-0.01049,1e-05,2.02766]
[1778402322977,49.52,80855.49,0.21,-0.01047,1e-05,2.02419]
[1778402330939,49.51,80857.14,0.21,-0.01044,1e-05,2.01949]
[1778402335971,49.5,80858.74,0.21,-0.01042,1e-05,2.01586]
[1778402342013,49.49,80856.66,0.21,-0.01042,1e-05,2.01659]
[1778402348055,49.49,80855.36,0.21,-0.01042,1e-05,2.01636]
[1778402348970,49.49,80855.36,0.21,-0.01042,1e-05,2.01636]
[1778402349035,49.48,80854.45,0.21,-0.01043,1e-05,2.0172]
[1778402354097,49.48,80854.49,0.21,-0.01042,1e-05,2.0156]
[1778402359132,49.47,80855.38,0.21,-0.0104,1e-05,2.01294]
[1778402369199,49.45,80856.71,0.21,-0.01037,1e-05,2.00795]
[1778402379269,49.44,80858.77,0.21,-0.01034,1e-05,2.00182]
[1778402387332,49.44,80860.24,0.21,-0.01033,1e-05,1.99997]
[1778402393468,49.44,80862.03,0.21,-0.01031,1e-05,1.99772]
[1778402399413,49.44,80861.44,0.21,-0.01032,1e-05,1.99846]
[1778402405455,49.44,80862.44,0.21,-0.0103,1e-05,1.99633]
[1778402410491,49.44,80857.54,0.21,-0.01034,1e-05,2.0019]
[1778402423678,49.44,80855.3,0.21,-0.01036,1e-05,2.00472]
[1778402429623,49.44,80844.86,0.21,-0.01043,1e-05,2.01792]
[1778402435665,49.44,80844.98,0.21,-0.01043,1e-05,2.0163]
[1778402440700,49.44,80844.51,0.21,-0.01043,1e-05,2.01689]
[1778402445735,49.44,80833.82,0.21,-0.01051,1e-05,2.03048]
[1778402451777,49.44,80833.15,0.21,-0.01052,1e-05,2.03133]
[1778402456824,49.44,80829.22,0.21,-0.01055,1e-05,2.03635]
[1778402461858,49.44,80820.31,0.21,-0.01062,1e-05,2.04776]
[1778402466886,49.44,80813.21,0.21,-0.01067,1e-05,2.05688]
[1778402471922,49.44,80814.28,0.21,-0.01066,1e-05,2.05551]
[1778402476957,49.44,80818.83,0.21,-0.01063,1e-05,2.04966]
[1778402481992,49.44,80812.24,0.21,-0.01068,1e-05,2.05813]
[1778402487029,49.44,80802.69,0.21,-0.01076,1e-05,2.07047]
[1778402492063,49.44,80810.88,0.21,-0.01068,1e-05,2.0584]
[1778402497104,49.44,80806.07,0.21,-0.01072,1e-05,2.0646]
[1778402502139,49.44,80804.88,0.21,-0.01073,1e-05,2.06614]
[1778402509188,49.44,80812.56,0.21,-0.01067,1e-05,2.05623]
[1778402514223,49.44,80811.57,0.21,-0.01068,1e-05,2.05751]
[1778402521272,49.44,80810.59,0.21,-0.01069,1e-05,2.05877]
[1778402532453,49.44,80808.52,0.21,-0.0107,1e-05,2.06144]
[1778402538391,49.44,80811.78,0.21,-0.01068,1e-05,2.05724]
[1778402546447,49.44,80811.85,0.21,-0.01068,1e-05,2.05715]
[1778402552593,49.44,80812.02,0.21,-0.01067,1e-05,2.05544]
[1778402558531,49.44,80811.66,0.21,-0.01067,1e-05,2.0559]
[1778402569605,49.44,80811.75,0.21,-0.01067,1e-05,2.05579]
[1778402576657,49.44,80811.51,0.21,-0.01067,1e-05,2.05609]
[1778402581692,49.44,80811.25,0.21,-0.01067,1e-05,2.05643]
[1778402586727,49.44,80812.03,0.21,-0.01067,1e-05,2.05542]
[1778402591763,49.44,80812.97,0.21,-0.01066,1e-05,2.05421]
[1778402602943,49.44,80812.42,0.21,-0.01066,1e-05,2.05492]
[1778402611903,49.44,80812.42,0.21,-0.01066,1e-05,2.05343]
[1778402617945,49.44,80819.52,0.21,-0.0106,1e-05,2.04432]
[1778402622983,49.44,80823.09,0.21,-0.01057,1e-05,2.03974]
[1778402628016,49.44,80824.7,0.21,-0.01056,1e-05,2.03768]
[1778402633157,49.44,80826.5,0.21,-0.01055,1e-05,2.03538]
[1778402642122,49.44,80826.5,0.21,-0.01055,1e-05,2.03538]
[1778402647157,49.44,80829.27,0.21,-0.01053,1e-05,2.03185]
[1778402652192,49.44,80830.07,0.21,-0.01052,1e-05,2.03083]
[1778402658233,49.44,80830.26,0.21,-0.01052,1e-05,2.03059]
[1778402663367,49.44,80832.29,0.21,-0.0105,1e-05,2.028]
[1778402669311,49.44,80832.61,0.21,-0.0105,1e-05,2.02759]
[1778402675353,49.44,80832.73,0.21,-0.01049,1e-05,2.02596]
[1778402680389,49.44,80833.43,0.21,-0.01049,1e-05,2.02507]
[1778402685424,49.44,80833.72,0.21,-0.01048,1e-05,2.02471]
[1778402691465,49.44,80834.1,0.21,-0.01048,1e-05,2.02422]
[1778402698514,49.44,80834.4,0.21,-0.01048,1e-05,2.02384]
[1778402703647,49.44,80834.77,0.21,-0.01048,1e-05,2.02337]
[1778402711703,49.44,80834.98,0.21,-0.01047,1e-05,2.0231]
[1778402721773,49.44,80835.14,0.21,-0.01047,1e-05,2.0229]
[1778402729733,49.44,80835.18,0.21,-0.01047,1e-05,2.02285]
[1778402734771,49.44,80835.56,0.21,-0.01046,1e-05,2.02089]
[1778402739807,49.44,80837.7,0.21,-0.01045,1e-05,2.01818]
[1778402748870,49.44,80835.28,0.21,-0.01046,1e-05,2.02125]
[1778402755920,49.44,80835.32,0.21,-0.01046,1e-05,2.0212]
[1778402760955,49.44,80835.38,0.21,-0.01046,1e-05,2.02112]
[1778402766997,49.44,80835.6,0.21,-0.01046,1e-05,2.02084]
[1778402772130,49.44,80835.59,0.21,-0.01046,1e-05,2.02085]
[1778402778074,49.44,80835.57,0.21,-0.01046,1e-05,2.02088]
[1778402783110,49.44,80835.58,0.21,-0.01046,1e-05,2.02087]
[1778402788144,49.44,80834.25,0.21,-0.01047,1e-05,2.02256]
[1778402793178,49.44,80834.77,0.21,-0.01046,1e-05,2.02042]
[1778402798214,49.44,80831.87,0.21,-0.01048,1e-05,2.02411]
[1778402805262,49.44,80826.08,0.21,-0.01053,1e-05,2.03148]
[1778402812411,49.44,80818.21,0.21,-0.01059,1e-05,2.04154]
[1778402822481,49.44,80815.83,0.21,-0.01061,1e-05,2.04459]
[1778402828434,49.44,80819.57,0.21,-0.01058,1e-05,2.0398]
[1778402834470,49.44,80822.07,0.21,-0.01056,1e-05,2.0366]
[1778402839506,49.44,80822.68,0.21,-0.01055,1e-05,2.03583]
[1778402851587,49.44,80822.6,0.21,-0.01055,1e-05,2.03445]
[1778402856626,49.44,80844.35,0.21,-0.01038,1e-05,2.00682]
[1778402861661,49.44,80846.41,0.21,-0.01036,1e-05,2.00422]
[1778402866702,49.44,80847.13,0.21,-0.01036,1e-05,2.00331]
[1778402871731,49.44,80847.63,0.21,-0.01036,1e-05,2.00268]
[1778402876766,49.44,80850.38,0.21,-0.01033,1e-05,1.99922]
[1778402881801,49.44,80848.47,0.21,-0.01035,1e-05,2.00162]
[1778402886836,49.44,80849.16,0.21,-0.01034,1e-05,2.00075]
[1778402892971,49.44,80852.18,0.21,-0.01032,1e-05,1.99695]
[1778402898921,49.44,80851.01,0.21,-0.01033,1e-05,1.99842]
[1778402907984,49.44,80850.38,0.21,-0.01033,1e-05,1.99922]
[1778402913111,49.44,80847.16,0.21,-0.01035,1e-05,2.00181]
[1778402923181,49.44,80846.73,0.21,-0.01035,1e-05,2.00235]
[1778402933251,49.44,80846.69,0.21,-0.01036,1e-05,2.0024]
[1778402943323,49.44,80846.89,0.21,-0.01035,1e-05,2.00215]
[1778402951286,49.44,80847.18,0.21,-0.01035,1e-05,2.00178]
[1778402963461,49.44,80849.5,0.21,-0.01033,1e-05,1.99886]
[1778402969412,49.44,80848.45,0.21,-0.01034,1e-05,2.00018]
[1778402974447,49.44,80845.96,0.21,-0.01035,1e-05,2.00186]
[1778402983601,49.44,80846.9,0.21,-0.01035,1e-05,2.00067]
[1778402993671,49.44,80848.41,0.21,-0.01033,1e-05,1.99877]
[1778402999622,49.44,80848.69,0.21,-0.01033,1e-05,1.99842]
[1778403011707,49.44,80848.76,0.21,-0.01033,1e-05,1.99833]
[1778403018762,49.44,80848.63,0.21,-0.01033,1e-05,1.99849]
[1778403023792,49.44,80848.6,0.21,-0.01033,1e-05,1.99853]
[1778403028827,49.44,80847.66,0.21,-0.01034,1e-05,1.99972]
[1778403033973,49.44,80849.42,0.21,-0.01032,1e-05,1.99604]
[1778403039903,49.44,80848.65,0.21,-0.01033,1e-05,1.99701]
[1778403044940,49.44,80848.43,0.21,-0.01033,1e-05,1.99728]
[1778403049974,49.44,80849.33,0.21,-0.01032,1e-05,1.99615]
[1778403055012,49.44,80845.87,0.21,-0.01035,1e-05,2.00051]
[1778403063066,49.44,80845.89,0.21,-0.01035,1e-05,2.00048]
[1778403074253,49.44,80845.94,0.21,-0.01035,1e-05,2.00042]
[1778403080184,49.44,80845.06,0.21,-0.01035,1e-05,2.00153]
[1778403085219,49.44,80845.14,0.21,-0.01035,1e-05,2.00143]
[1778403090254,49.44,80844.53,0.21,-0.01036,1e-05,2.0022]
[1778403096296,49.44,80847.06,0.21,-0.01033,1e-05,1.99754]
[1778403101331,49.44,80848.59,0.21,-0.01032,1e-05,1.99562]
[1778403108383,49.44,80850.85,0.21,-0.0103,1e-05,1.99278]
[1778403114533,49.44,80849.83,0.21,-0.01031,1e-05,1.99406]
[1778403120464,49.44,80852.12,0.21,-0.01029,1e-05,1.99118]
[1778403127513,49.44,80851.32,0.21,-0.0103,1e-05,1.99219]
[1778403134673,49.44,80853.99,0.21,-0.01028,1e-05,1.98884]
[1778403140606,49.44,80854.35,0.21,-0.01028,1e-05,1.98839]
[1778403147655,49.44,80854.99,0.21,-0.01027,1e-05,1.98758]
[1778403153699,49.44,80854.96,0.21,-0.01026,1e-05,1.98616]
[1778403158732,49.44,80855.39,0.21,-0.01026,1e-05,1.98562]
[1778403164775,49.44,80856.42,0.21,-0.01025,1e-05,1.98433]
[1778403169809,49.44,80858.12,0.21,-0.01024,1e-05,1.98221]
[1778403174844,49.44,80858.97,0.21,-0.01023,1e-05,1.98114]
[1778403182003,49.44,80857.16,0.21,-0.01025,1e-05,1.98341]
[1778403187935,49.44,80858.7,0.21,-0.01023,1e-05,1.98148]
[1778403198006,49.44,80859.3,0.21,-0.01023,1e-05,1.98073]
[1778403204059,49.44,80860.31,0.21,-0.01022,1e-05,1.97947]
[1778403211107,49.44,80860.59,0.21,-0.01021,1e-05,1.97767]
[1778403216142,49.44,80861.07,0.21,-0.01021,1e-05,1.97707]
[1778403221177,49.44,80859.57,0.21,-0.01022,1e-05,1.97894]
[1778403226212,49.44,80855.16,0.21,-0.01025,1e-05,1.98445]
[1778403232359,49.44,80852.93,0.21,-0.01027,1e-05,1.98725]
[1778403238293,49.44,80852.91,0.21,-0.01027,1e-05,1.98727]
[1778403243331,49.44,80846.62,0.21,-0.01032,1e-05,1.99517]
[1778403248366,49.44,80844.3,0.21,-0.01034,1e-05,1.99809]
[1778403253401,49.44,80842.23,0.21,-0.01035,1e-05,2.0007]
[1778403262465,49.44,80839.7,0.21,-0.01037,1e-05,2.00389]
[1778403269515,49.44,80839.06,0.21,-0.01038,1e-05,2.0047]
[1778403274549,49.44,80836.46,0.21,-0.01039,1e-05,2.00652]
[1778403279584,49.44,80841.83,0.21,-0.01035,1e-05,1.99974]
[1778403289654,49.44,80842.47,0.21,-0.01034,1e-05,1.99893]
[1778403294689,49.44,80847.5,0.21,-0.01031,1e-05,1.9926]
[1778403299724,49.44,80852.06,0.21,-0.01027,1e-05,1.98688]
[1778403305766,49.44,80854.7,0.21,-0.01025,1e-05,1.98357]
[1778403312930,49.44,80856.62,0.21,-0.01024,1e-05,1.98117]
[1778403322999,49.44,80858.3,0.21,-0.01022,1e-05,1.97907]
[1778403328928,49.44,80858.4,0.21,-0.01022,1e-05,1.97895]
[1778403333962,49.44,80859.15,0.21,-0.01021,1e-05,1.97656]
[1778403340005,49.44,80859.52,0.21,-0.01021,1e-05,1.97609]
[1778403349067,49.44,80860.49,0.21,-0.0102,1e-05,1.97488]
[1778403354102,49.44,80861.07,0.21,-0.0102,1e-05,1.97416]
[1778403363165,49.44,80861.3,0.21,-0.01019,1e-05,1.97387]
[1778403368200,49.44,80861.88,0.21,-0.01019,1e-05,1.97315]
[1778403373351,49.44,80862.2,0.21,-0.01019,1e-05,1.97275]
[1778403382295,49.44,80862.2,0.21,-0.01019,1e-05,1.97275]
[1778403393493,49.44,80862.57,0.21,-0.01018,1e-05,1.97084]
[1778403403563,49.44,80862.63,0.21,-0.01018,1e-05,1.97076]
[1778403410494,49.44,80862.72,0.21,-0.01018,1e-05,1.97065]
[1778403423703,49.44,80862.7,0.21,-0.01018,1e-05,1.97068]
[1778403430635,49.44,80862.49,0.21,-0.01018,1e-05,1.97094]
[1778403437684,49.44,80862.63,0.21,-0.01018,1e-05,1.97076]
[1778403442720,49.44,80861.85,0.21,-0.01018,1e-05,1.97174]
[1778403447755,49.44,80849.15,0.21,-0.01028,1e-05,1.98761]
[1778403453913,49.44,80842.76,0.21,-0.01032,1e-05,1.99418]
[1778403459838,49.44,80840.24,0.21,-0.01034,1e-05,1.99735]
[1778403469906,49.44,80838.41,0.21,-0.01035,1e-05,1.99965]
[1778403479976,49.44,80831.02,0.21,-0.01041,1e-05,2.00899]
[1778403486020,49.44,80827.5,0.21,-0.01044,1e-05,2.01345]
[1778403492180,49.44,80827.47,0.21,-0.01044,1e-05,2.01349]
[1778403498105,49.44,80826.96,0.21,-0.01044,1e-05,2.01413]
[1778403512200,49.44,80825.47,0.21,-0.01044,1e-05,2.01455]
[1778403520259,49.44,80825.49,0.21,-0.01044,1e-05,2.01452]
[1778403528317,49.44,80826.03,0.21,-0.01044,1e-05,2.01384]
[1778403535364,49.44,80826.56,0.21,-0.01044,1e-05,2.01317]
[1778403540401,49.44,80826.87,0.21,-0.01043,1e-05,2.01277]
[1778403550471,49.44,80826.72,0.21,-0.01043,1e-05,2.01296]
[1778403555507,49.44,80826.51,0.21,-0.01044,1e-05,2.01323]
[1778403560541,49.44,80826.64,0.21,-0.01044,1e-05,2.01306]
[1778403572745,49.44,80829.68,0.21,-0.0104,1e-05,2.00774]
[1778403580683,49.44,80831.35,0.21,-0.01039,1e-05,2.00563]
[1778403585719,49.44,80837.37,0.21,-0.01035,1e-05,1.99803]
[1778403590754,49.44,80836.48,0.21,-0.01035,1e-05,1.99916]
[1778403595790,49.44,80837.31,0.21,-0.01035,1e-05,1.99811]
[1778403600825,49.44,80833.52,0.21,-0.01038,1e-05,2.00289]
[1778403605859,49.44,80837.7,0.21,-0.01034,1e-05,1.99762]
[1778403610895,49.44,80849.37,0.21,-0.01025,1e-05,1.98296]
[1778403615929,49.44,80853.42,0.21,-0.01022,1e-05,1.97789]
[1778403620964,49.44,80850.63,0.21,-0.01025,1e-05,1.98138]
[1778403623369,49.44,80850.46,0.21,-0.01025,1e-05,1.9816]
[1778403623446,49.44,80858.73,0.21,-0.01018,1e-05,1.97127]
[1778403624993,49.44,80881.55,0.21,-0.01001,1e-05,1.943]
[1778403627632,49.44,80890.31,0.21,-0.00995,1e-05,1.93224]
[1778403628247,49.44,80890.31,0.21,-0.00995,1e-05,1.93224]
[1778403629905,49.44,80889.44,0.21,-0.00996,1e-05,1.9333]
[1778403630029,49.44,80888.38,0.21,-0.00996,1e-05,1.9346]
[1778403635065,49.44,80884.19,0.21,-0.00999,1e-05,1.93831]
[1778403641107,49.44,80889.63,0.21,-0.00995,1e-05,1.93164]
[1778403646142,49.44,80889.24,0.21,-0.00995,1e-05,1.93212]
[1778403651178,49.44,80888.83,0.21,-0.00995,1e-05,1.93262]
[1778403658226,49.44,80882.32,0.21,-0.01,1e-05,1.94061]
[1778403663390,49.44,80873.77,0.21,-0.01006,1e-05,1.95116]
[1778403669304,49.44,80872.18,0.21,-0.01008,1e-05,1.95312]
[1778403674339,49.44,80870.98,0.21,-0.01009,1e-05,1.95461]
[1778403679374,49.44,80869.41,0.21,-0.0101,1e-05,1.95655]
[1778403684412,49.44,80870.76,0.21,-0.01009,1e-05,1.95488]
[1778403689445,49.44,80872.63,0.21,-0.01007,1e-05,1.95257]
[1778403694480,49.44,80871.87,0.21,-0.01007,1e-05,1.95206]
[1778403699515,49.44,80871.73,0.21,-0.01007,1e-05,1.95223]
[1778403704550,49.44,80868.98,0.21,-0.01009,1e-05,1.95564]
[1778403710593,49.44,80867.67,0.21,-0.0101,1e-05,1.95726]
[1778403715627,49.44,80854.02,0.21,-0.0102,1e-05,1.97423]
[1778403720662,49.44,80854.6,0.21,-0.0102,1e-05,1.97351]
[1778403725345,49.44,80854.87,0.21,-0.0102,1e-05,1.97317]
[1778403725383,49.44,80854.87,0.21,-0.0102,1e-05,1.97317]
[1778403726346,49.44,80854.87,0.21,-0.0102,1e-05,1.97317]
[1778403726704,49.44,80854.87,0.21,-0.0102,1e-05,1.97317]
[1778403731742,49.44,80858.85,0.21,-0.01017,1e-05,1.96821]
[1778403736777,49.44,80861.27,0.21,-0.01015,1e-05,1.9652]
[1778403741812,49.44,80861.1,0.21,-0.01015,1e-05,1.96541]
[1778403747854,49.44,80860.93,0.21,-0.01015,1e-05,1.96563]
[1778403754025,49.44,80861.37,0.21,-0.01014,1e-05,1.96363]
[1778403759937,49.44,80862.17,0.21,-0.01014,1e-05,1.96264]
[1778403769001,49.44,80862.24,0.21,-0.01014,1e-05,1.96255]
[1778403774165,49.44,80862.18,0.21,-0.01014,1e-05,1.96262]
[1778403781086,49.44,80862.31,0.21,-0.01014,1e-05,1.96246]
[1778403791155,49.44,80862.91,0.21,-0.01013,1e-05,1.96172]
[1778403796191,49.44,80877.05,0.21,-0.01003,1e-05,1.94423]
[1778403801226,49.44,80881.78,0.21,-0.00999,1e-05,1.9384]
[1778403806260,49.44,80887.02,0.21,-0.00995,1e-05,1.93197]
[1778403811303,49.44,80903.75,0.21,-0.00982,1e-05,1.91013]
[1778403816330,49.44,80909.55,0.21,-0.00978,1e-05,1.90309]
[1778403821365,49.44,80907.7,0.21,-0.00979,1e-05,1.90534]
[1778403826400,49.44,80908.15,0.21,-0.00979,1e-05,1.90479]
[1778403831435,49.44,80908.78,0.21,-0.00979,1e-05,1.90403]
[1778403837477,49.44,80903.59,0.21,-0.00982,1e-05,1.91032]
[1778403843519,49.44,80904.25,0.21,-0.00982,1e-05,1.90952]
[1778403848561,49.44,80900.38,0.21,-0.00985,1e-05,1.91422]
[1778403853590,49.44,80903.17,0.21,-0.00983,1e-05,1.91083]
[1778403858624,49.44,80895.89,0.21,-0.00988,1e-05,1.91969]
[1778403863660,49.44,80896.86,0.21,-0.00987,1e-05,1.91851]
[1778403868694,49.44,80905.27,0.21,-0.00981,1e-05,1.90828]
[1778403873729,49.44,80907.87,0.21,-0.00978,1e-05,1.90371]
[1778403879771,49.44,80913.17,0.21,-0.00975,1e-05,1.8973]
[1778403884807,49.44,80916.78,0.21,-0.00972,1e-05,1.89294]
[1778403891862,49.44,80918.09,0.21,-0.00971,1e-05,1.89136]
[1778403896895,49.44,80919.08,0.21,-0.0097,1e-05,1.89017]
[1778403901932,49.44,80913.55,0.21,-0.00974,1e-05,1.89684]
[1778403905959,49.44,80895.75,0.21,-0.00987,1e-05,1.91844]
[1778403910995,49.44,80883.95,0.21,-0.00996,1e-05,1.93287]
[1778403916029,49.44,80883.76,0.21,-0.00996,1e-05,1.9331]
[1778403923215,49.44,80877.78,0.21,-0.01001,1e-05,1.94045]
[1778403930127,49.44,80875.28,0.21,-0.01002,1e-05,1.94353]
[1778403938184,49.44,80871.47,0.21,-0.01005,1e-05,1.94679]
[1778403943360,49.44,80866.81,0.21,-0.01008,1e-05,1.95254]
[1778403949266,49.44,80865.93,0.21,-0.01009,1e-05,1.95363]
[1778403955305,49.44,80864.91,0.21,-0.01009,1e-05,1.9549]
[1778403963500,49.44,80863.88,0.21,-0.0101,1e-05,1.95617]
[1778403971418,49.44,80862.95,0.21,-0.01011,1e-05,1.95732]
[1778403976455,49.44,80863.28,0.21,-0.01011,1e-05,1.95692]
[1778403981488,49.44,80863.01,0.21,-0.01011,1e-05,1.95725]
[1778403986523,49.44,80862.85,0.21,-0.01011,1e-05,1.95745]
[1778403992567,49.44,80862.76,0.21,-0.0101,1e-05,1.95611]
[1778403997601,49.44,80862.09,0.21,-0.01011,1e-05,1.95694]
[1778404003782,49.44,80862.28,0.21,-0.01011,1e-05,1.95671]
[1778404010693,49.44,80862.47,0.21,-0.01011,1e-05,1.95647]
[1778404017741,49.44,80863.59,0.21,-0.0101,1e-05,1.95508]
[1778404022776,49.44,80845.73,0.21,-0.01023,1e-05,1.97731]
[1778404027812,49.44,80841.57,0.21,-0.01026,1e-05,1.98252]
[1778404033854,49.44,80843.03,0.21,-0.01025,1e-05,1.98069]
[1778404039896,49.44,80846.46,0.21,-0.01023,1e-05,1.9764]
[1778404044935,49.44,80849.09,0.21,-0.01021,1e-05,1.97311]
[1778404049970,49.44,80850.46,0.21,-0.0102,1e-05,1.9714]
[1778404055010,49.44,80851.41,0.21,-0.01018,1e-05,1.96877]
[1778404063061,49.44,80851.41,0.21,-0.01018,1e-05,1.96877]
[1778404068100,49.44,80852.19,0.21,-0.01018,1e-05,1.96779]
[1778404073134,49.44,80844.75,0.21,-0.01023,1e-05,1.97708]
[1778404078169,49.44,80853.18,0.21,-0.01017,1e-05,1.96656]
[1778404083204,49.44,80854.65,0.21,-0.01016,1e-05,1.96473]
[1778404088239,49.44,80859.0,0.21,-0.01012,1e-05,1.95933]
[1778404093274,49.44,80860.8,0.21,-0.01011,1e-05,1.9571]
[1778404098309,49.44,80862.64,0.21,-0.0101,1e-05,1.95482]
[1778404103344,49.44,80863.01,0.21,-0.01009,1e-05,1.95436]
[1778404108379,49.44,80861.16,0.21,-0.01011,1e-05,1.95665]
[1778404114555,49.44,80858.81,0.21,-0.01012,1e-05,1.95812]
[1778404124625,49.44,80858.3,0.21,-0.01012,1e-05,1.95875]
[1778404134695,49.44,80857.51,0.21,-0.01013,1e-05,1.95973]
[1778404140645,49.44,80857.63,0.21,-0.01013,1e-05,1.95958]
[1778404150715,49.44,80857.39,0.21,-0.01013,1e-05,1.95988]
[1778404160782,49.44,80857.39,0.21,-0.01013,1e-05,1.95988]
[1778404166827,49.44,80856.86,0.21,-0.01013,1e-05,1.96054]
[1778404172869,49.44,80856.62,0.21,-0.01013,1e-05,1.95938]
[1778404180927,49.44,80856.45,0.21,-0.01013,1e-05,1.9596]
[1778404186969,49.44,80852.56,0.21,-0.01016,1e-05,1.96443]
[1778404194018,49.44,80852.11,0.21,-0.01016,1e-05,1.96499]
[1778404202074,49.44,80853.63,0.21,-0.01015,1e-05,1.9631]
[1778404207114,49.44,80854.34,0.21,-0.01014,1e-05,1.96222]
[1778404212150,49.44,80851.2,0.21,-0.01017,1e-05,1.96612]
[1778404217188,49.44,80850.59,0.21,-0.01017,1e-05,1.96688]
[1778404222221,49.44,80838.65,0.21,-0.01026,1e-05,1.9818]
[1778404227259,49.44,80835.27,0.21,-0.01029,1e-05,1.98603]
[1778404232294,49.44,80835.53,0.21,-0.01028,1e-05,1.98425]
[1778404242365,49.44,80835.94,0.21,-0.01028,1e-05,1.98373]
[1778404250420,49.44,80834.8,0.21,-0.01029,1e-05,1.98516]
[1778404255536,49.44,80834.49,0.21,-0.01029,1e-05,1.98555]
[1778404261497,49.44,80836.06,0.21,-0.01028,1e-05,1.98358]
[1778404266532,49.44,80835.57,0.21,-0.01028,1e-05,1.9842]
[1778404271567,49.44,80836.64,0.21,-0.01027,1e-05,1.98285]
[1778404276601,49.44,80837.01,0.21,-0.01027,1e-05,1.98239]
[1778404281637,49.44,80835.44,0.21,-0.01028,1e-05,1.98436]
[1778404287679,49.44,80831.38,0.21,-0.01031,1e-05,1.98946]
[1778404292716,49.44,80832.32,0.21,-0.0103,1e-05,1.98681]
[1778404297749,49.44,80831.38,0.21,-0.0103,1e-05,1.98799]
[1778404303877,49.44,80832.58,0.21,-0.01029,1e-05,1.98649]
[1778404309836,49.44,80835.73,0.21,-0.01027,1e-05,1.98253]
[1778404314954,49.44,80837.12,0.21,-0.01026,1e-05,1.98079]
[1778404321958,49.44,80838.28,0.21,-0.01025,1e-05,1.97934]
[1778404328000,49.44,80840.84,0.21,-0.01023,1e-05,1.97614]
[1778404335094,49.44,80841.44,0.21,-0.01023,1e-05,1.97539]
[1778404345164,49.44,80845.1,0.21,-0.0102,1e-05,1.97082]
[1778404352168,49.44,80849.54,0.21,-0.01016,1e-05,1.96383]
[1778404357202,49.44,80860.9,0.21,-0.01007,1e-05,1.94974]
[1778404365304,49.44,80860.12,0.21,-0.01008,1e-05,1.9507]
[1778404371301,49.44,80860.18,0.21,-0.01008,1e-05,1.95063]
[1778404377343,49.44,80860.43,0.21,-0.01008,1e-05,1.95032]
[1778404382378,49.44,80860.7,0.21,-0.01008,1e-05,1.94999]
[1778404389430,49.44,80860.8,0.21,-0.01007,1e-05,1.94986]
[1778404394464,49.44,80860.43,0.21,-0.01008,1e-05,1.95032]
[1778404399499,49.44,80860.91,0.21,-0.01007,1e-05,1.94973]
[1778404405586,49.44,80860.28,0.21,-0.01008,1e-05,1.95051]
[1778404415658,49.44,80859.99,0.21,-0.01007,1e-05,1.94942]
[1778404421653,49.44,80859.55,0.21,-0.01008,1e-05,1.94996]
[1778404427695,49.44,80859.62,0.21,-0.01008,1e-05,1.94988]
[1778404432730,49.44,80859.31,0.21,-0.01008,1e-05,1.95026]
[1778404438772,49.44,80859.21,0.21,-0.01008,1e-05,1.95038]
[1778404445868,49.44,80859.06,0.21,-0.01008,1e-05,1.95057]
[1778404451864,49.44,80858.8,0.21,-0.01008,1e-05,1.95089]
[1778404456899,49.44,80858.82,0.21,-0.01008,1e-05,1.95087]
[1778404461935,49.44,80859.02,0.21,-0.01008,1e-05,1.95062]
[1778404467976,49.44,80858.89,0.21,-0.01008,1e-05,1.95078]
[1778404476078,49.44,80858.69,0.21,-0.01008,1e-05,1.94958]
[1778404486147,49.44,80858.64,0.21,-0.01008,1e-05,1.94964]
[1778404492144,49.44,80857.6,0.21,-0.01008,1e-05,1.95093]
[1778404497181,49.44,80850.06,0.21,-0.01014,1e-05,1.96028]
[1778404502217,49.44,80844.06,0.21,-0.01019,1e-05,1.96775]
[1778404507251,49.44,80841.75,0.21,-0.0102,1e-05,1.97063]
[1778404512286,49.44,80850.34,0.21,-0.01014,1e-05,1.95993]
[1778404517321,49.44,80849.06,0.21,-0.01015,1e-05,1.96152]
[1778404522358,49.44,80848.9,0.21,-0.01015,1e-05,1.96172]
[1778404528400,49.44,80849.85,0.21,-0.01014,1e-05,1.96054]
[1778404533435,49.44,80854.97,0.21,-0.0101,1e-05,1.95274]
[1778404539477,49.44,80855.64,0.21,-0.01009,1e-05,1.95191]
[1778404544512,49.44,80857.89,0.21,-0.01007,1e-05,1.94913]
[1778404549548,49.44,80858.54,0.21,-0.01007,1e-05,1.94832]
[1778404555591,49.44,80854.97,0.21,-0.0101,1e-05,1.95274]
[1778404560626,49.44,80854.5,0.21,-0.0101,1e-05,1.95332]
[1778404566755,49.44,80852.77,0.21,-0.01011,1e-05,1.95547]
[1778404572712,49.44,80852.77,0.21,-0.01011,1e-05,1.95547]
[1778404586897,49.44,80849.75,0.21,-0.01014,1e-05,1.95921]
[1778404596967,49.44,80847.12,0.21,-0.01015,1e-05,1.96103]
[1778404602921,49.44,80844.44,0.21,-0.01017,1e-05,1.96437]
[1778404609969,49.44,80843.67,0.21,-0.01017,1e-05,1.96532]
[1778404615005,49.44,80843.14,0.21,-0.01018,1e-05,1.96598]
[1778404620039,49.44,80842.96,0.21,-0.01018,1e-05,1.96621]
[1778404626083,49.44,80842.87,0.21,-0.01018,1e-05,1.96632]
[1778404632311,49.44,80842.19,0.21,-0.01019,1e-05,1.96717]
[1778404632408,49.44,80842.19,0.21,-0.01019,1e-05,1.96717]
[1778404633187,49.44,80842.19,0.21,-0.01019,1e-05,1.96717]
[1778404634141,49.44,80842.19,0.21,-0.01019,1e-05,1.96717]
[1778404647317,49.44,80841.62,0.21,-0.01019,1e-05,1.96788]
[1778404657387,49.44,80841.56,0.21,-0.01018,1e-05,1.9665]
[1778404663342,49.44,80841.56,0.21,-0.01018,1e-05,1.9665]
[1778404668377,49.44,80841.4,0.21,-0.01018,1e-05,1.9667]
[1778404674419,49.44,80843.5,0.21,-0.01017,1e-05,1.96408]
[1778404684489,49.44,80841.05,0.21,-0.01019,1e-05,1.96713]
[1778404690531,49.44,80843.04,0.21,-0.01017,1e-05,1.96465]
[1778404697581,49.44,80842.83,0.21,-0.01017,1e-05,1.96492]
[1778404703621,49.44,80842.66,0.21,-0.01017,1e-05,1.96513]
[1778404711678,49.44,80855.08,0.21,-0.01007,1e-05,1.94826]
[1778404716713,49.44,80856.36,0.21,-0.01006,1e-05,1.94668]
[1778404721749,49.44,80856.64,0.21,-0.01006,1e-05,1.94634]
[1778404726784,49.44,80863.64,0.21,-0.01001,1e-05,1.9377]
[1778404732826,49.44,80862.54,0.21,-0.01002,1e-05,1.93906]
[1778404737951,49.44,80861.88,0.21,-0.01002,1e-05,1.93987]
[1778404745917,49.44,80861.45,0.21,-0.01003,1e-05,1.9404]
[1778404750952,49.44,80859.1,0.21,-0.01004,1e-05,1.9433]
[1778404756994,49.44,80859.44,0.21,-0.01004,1e-05,1.94288]
[1778404758411,49.44,80859.44,0.21,-0.01004,1e-05,1.94288]
[1778404758512,49.44,80859.27,0.21,-0.01004,1e-05,1.94309]
[1778404762274,49.44,80859.8,0.21,-0.01004,1e-05,1.94243]
[1778404762374,49.44,80859.8,0.21,-0.01004,1e-05,1.94243]
[1778404764988,49.44,80859.69,0.21,-0.01004,1e-05,1.94257]
[1778404765089,49.44,80859.61,0.21,-0.01004,1e-05,1.94267]
[1778404771092,49.44,80857.32,0.21,-0.01005,1e-05,1.94405]
[1778404777134,49.44,80854.43,0.21,-0.01007,1e-05,1.94762]
[1778404782169,49.44,80854.28,0.21,-0.01007,1e-05,1.94781]
[1778404788307,49.44,80853.99,0.21,-0.01008,1e-05,1.94817]
[1778404794252,49.44,80850.35,0.21,-0.0101,1e-05,1.95267]
[1778404799288,49.44,80844.16,0.21,-0.01015,1e-05,1.96035]
[1778404808447,49.44,80839.65,0.21,-0.01018,1e-05,1.96597]
[1778404816407,49.44,80840.19,0.21,-0.01018,1e-05,1.96529]
[1778404822450,49.44,80837.01,0.21,-0.0102,1e-05,1.96926]
[1778404828591,49.44,80836.01,0.21,-0.01021,1e-05,1.97051]
[1778404837554,49.44,80835.88,0.21,-0.0102,1e-05,1.96921]
[1778404842589,49.44,80827.91,0.21,-0.01026,1e-05,1.97918]
[1778404848733,49.44,80824.53,0.21,-0.01029,1e-05,1.98342]
[1778404854673,49.44,80825.96,0.21,-0.01028,1e-05,1.98162]
[1778404859709,49.44,80831.6,0.21,-0.01024,1e-05,1.97456]
[1778404864743,49.44,80835.03,0.21,-0.01021,1e-05,1.97027]
[1778404870887,49.44,80838.96,0.21,-0.01018,1e-05,1.96537]
[1778404877842,49.44,80839.0,0.21,-0.01018,1e-05,1.96532]
[1778404882876,49.44,80838.87,0.21,-0.01018,1e-05,1.96548]
[1778404889927,49.44,80838.75,0.21,-0.01018,1e-05,1.96563]
[1778404896975,49.44,80838.27,0.21,-0.01018,1e-05,1.96478]
[1778404902109,49.44,80838.2,0.21,-0.01018,1e-05,1.96486]
[1778404910066,49.44,80838.42,0.21,-0.01018,1e-05,1.96459]
[1778404916109,49.44,80838.33,0.21,-0.01018,1e-05,1.96427]
[1778404921144,49.44,80838.41,0.21,-0.01018,1e-05,1.96417]
[1778404932323,49.42,80838.55,0.21,-0.01016,1e-05,1.96146]
[1778404942393,49.41,80838.52,0.21,-0.01015,1e-05,1.95943]
[1778404948333,49.41,80839.16,0.21,-0.01013,1e-05,1.95742]
[1778404953368,49.41,80838.8,0.21,-0.01013,1e-05,1.95642]
[1778404962533,49.41,80830.27,0.21,-0.01019,1e-05,1.96684]
[1778404968473,49.41,80829.76,0.21,-0.0102,1e-05,1.96748]
[1778404980554,49.41,80827.47,0.21,-0.01021,1e-05,1.97034]
[1778404987606,49.41,80826.61,0.21,-0.01022,1e-05,1.97141]
[1778404992742,49.41,80822.34,0.21,-0.01025,1e-05,1.97676]
[1778404998683,49.41,80816.83,0.21,-0.0103,1e-05,1.98367]
[1778405003720,49.41,80817.89,0.21,-0.01029,1e-05,1.98234]
[1778405008755,49.41,80819.44,0.21,-0.01028,1e-05,1.98039]
[1778405015805,49.41,80821.58,0.21,-0.01025,1e-05,1.97625]
[1778405020841,49.41,80824.52,0.21,-0.01023,1e-05,1.97257]
[1778405027888,49.41,80827.97,0.21,-0.0102,1e-05,1.96825]
[1778405032923,49.41,80830.12,0.21,-0.01019,1e-05,1.96557]
[1778405038966,49.41,80830.64,0.21,-0.01018,1e-05,1.96492]
[1778405046013,49.41,80829.75,0.21,-0.01019,1e-05,1.96603]
[1778405051049,49.41,80831.28,0.21,-0.01018,1e-05,1.96412]
[1778405056084,49.41,80834.28,0.21,-0.01016,1e-05,1.96039]
[1778405062126,49.4,80834.85,0.21,-0.01015,1e-05,1.95924]
[1778405068169,49.4,80835.17,0.21,-0.01014,1e-05,1.95754]
[1778405073307,49.39,80840.85,0.21,-0.01008,1e-05,1.94797]
[1778405083377,49.38,80841.57,0.21,-0.01006,1e-05,1.94488]
[1778405090324,49.38,80840.96,0.21,-0.01007,1e-05,1.94543]
[1778405095361,49.38,80840.61,0.21,-0.01007,1e-05,1.94586]
[1778405100395,49.38,80840.07,0.21,-0.01007,1e-05,1.94653]
[1778405105428,49.38,80839.9,0.21,-0.01008,1e-05,1.94674]
[1778405112478,49.38,80839.62,0.21,-0.01008,1e-05,1.94709]
[1778405119529,49.38,80839.36,0.21,-0.01008,1e-05,1.94741]
[1778405127583,49.38,80839.46,0.21,-0.01008,1e-05,1.94729]
[1778405132618,49.38,80839.31,0.21,-0.01007,1e-05,1.94603]
[1778405137653,49.38,80839.49,0.21,-0.01007,1e-05,1.94541]
[1778405142688,49.37,80839.17,0.21,-0.01007,1e-05,1.94482]
[1778405147723,49.37,80839.17,0.21,-0.01006,1e-05,1.94385]
[1778405153867,49.37,80838.91,0.21,-0.01006,1e-05,1.94398]
[1778405161822,49.37,80838.77,0.21,-0.01006,1e-05,1.94415]
[1778405174008,49.36,80838.37,0.21,-0.01006,1e-05,1.94349]
[1778405179950,49.36,80838.35,0.21,-0.01005,1e-05,1.94236]
[1778405185993,49.36,80838.4,0.21,-0.01005,1e-05,1.94192]
[1778405191028,49.36,80838.52,0.21,-0.01004,1e-05,1.94033]
[1778405202103,49.36,80838.36,0.21,-0.01004,1e-05,1.94053]
[1778405207141,49.36,80838.41,0.21,-0.01004,1e-05,1.94046]
[1778405213183,49.36,80838.4,0.21,-0.01004,1e-05,1.94048]
[1778405218218,49.36,80841.26,0.21,-0.01002,1e-05,1.93694]
[1778405223254,49.36,80838.73,0.21,-0.01004,1e-05,1.94007]
[1778405228291,49.36,80843.79,0.21,-0.01,1e-05,1.93382]
[1778405233326,49.36,80842.85,0.21,-0.01001,1e-05,1.93498]
[1778405241382,49.36,80842.56,0.21,-0.01001,1e-05,1.93534]
[1778405246418,49.36,80843.15,0.21,-0.01001,1e-05,1.93461]
[1778405251453,49.36,80840.33,0.21,-0.01002,1e-05,1.93665]
[1778405264678,49.36,80839.63,0.21,-0.01002,1e-05,1.93751]
[1778405273607,49.36,80839.47,0.21,-0.01003,1e-05,1.93771]
[1778405279649,49.35,80839.47,0.21,-0.01002,1e-05,1.93699]
[1778405284820,49.35,80839.71,0.21,-0.01001,1e-05,1.9358]
[1778405290726,49.34,80839.48,0.21,-0.01001,1e-05,1.9352]
[1778405297775,49.34,80839.32,0.21,-0.01001,1e-05,1.9354]
[1778405302810,49.34,80839.15,0.21,-0.01001,1e-05,1.93561]
[1778405309860,49.34,80838.99,0.21,-0.01001,1e-05,1.93562]
[1778405315028,49.34,80839.0,0.21,-0.01,1e-05,1.93363]
[1778405320938,49.34,80838.77,0.21,-0.01001,1e-05,1.93392]
[1778405325974,49.34,80838.62,0.21,-0.01001,1e-05,1.9341]
[1778405333022,49.34,80838.71,0.21,-0.01001,1e-05,1.93399]
[1778405340072,49.34,80838.7,0.21,-0.01001,1e-05,1.934]
[1778405345244,49.34,80839.24,0.21,-0.01,1e-05,1.93334]
[1778405355176,49.34,80839.0,0.21,-0.01,1e-05,1.93363]
[1778405360211,49.34,80838.86,0.21,-0.01,1e-05,1.93381]
[1778405365246,49.34,80841.07,0.21,-0.00999,1e-05,1.93108]
[1778405372295,49.34,80838.55,0.21,-0.01,1e-05,1.93275]
[1778405379344,49.34,80838.42,0.21,-0.01,1e-05,1.93291]
[1778405385525,49.34,80838.45,0.21,-0.01,1e-05,1.93287]
[1778405391431,49.34,80840.58,0.21,-0.00998,1e-05,1.93025]
[1778405396464,49.34,80838.54,0.21,-0.01,1e-05,1.93276]
[1778405401501,49.34,80829.88,0.21,-0.01006,1e-05,1.94346]
[1778405409561,49.34,80829.05,0.21,-0.01007,1e-05,1.94449]
[1778405415735,49.34,80831.09,0.21,-0.01006,1e-05,1.94196]
[1778405423662,49.34,80831.09,0.21,-0.01006,1e-05,1.94196]
[1778405433750,49.34,80832.6,0.21,-0.01004,1e-05,1.93865]
[1778405441789,49.34,80843.53,0.21,-0.00996,1e-05,1.92518]
[1778405446825,49.34,80839.41,0.21,-0.00999,1e-05,1.93025]
[1778405456015,49.34,80836.87,0.21,-0.01,1e-05,1.93338]
[1778405461929,49.34,80837.19,0.21,-0.01,1e-05,1.93298]
[1778405466964,49.34,80836.42,0.21,-0.01001,1e-05,1.93393]
[1778405476156,49.34,80836.62,0.21,-0.01001,1e-05,1.93369]
[1778405486226,49.34,80837.04,0.21,-0.01,1e-05,1.93317]
[1778405495161,49.34,80837.48,0.21,-0.00999,1e-05,1.93118]
[1778405503216,49.34,80837.56,0.21,-0.00999,1e-05,1.93109]
[1778405513287,49.34,80837.77,0.21,-0.00999,1e-05,1.93083]
[1778405518324,49.34,80840.09,0.21,-0.00997,1e-05,1.92797]
[1778405523359,49.34,80839.0,0.21,-0.00998,1e-05,1.92931]
[1778405532420,49.34,80838.83,0.21,-0.00998,1e-05,1.92952]
[1778405541486,49.34,80838.71,0.21,-0.00998,1e-05,1.92967]
[1778405546648,49.34,80840.87,0.21,-0.00997,1e-05,1.92701]
[1778405555715,49.34,80838.59,0.21,-0.00998,1e-05,1.92982]
[1778405555811,49.34,80838.36,0.21,-0.00998,1e-05,1.92866]
[1778405561628,49.34,80838.38,0.21,-0.00998,1e-05,1.92863]
[1778405566788,49.34,80838.38,0.21,-0.00998,1e-05,1.92863]
[1778405572705,49.34,80838.38,0.21,-0.00998,1e-05,1.92863]
[1778405580761,49.34,80838.36,0.21,-0.00998,1e-05,1.92866]
[1778405586929,49.34,80837.11,0.21,-0.00999,1e-05,1.9302]
[1778405592845,49.34,80837.23,0.21,-0.00999,1e-05,1.93005]
[1778405600024,49.34,80837.37,0.21,-0.00999,1e-05,1.92988]
[1778405605936,49.34,80839.79,0.21,-0.00997,1e-05,1.9269]
[1778405611101,49.34,80837.46,0.21,-0.00998,1e-05,1.92833]
[1778405618020,49.34,80837.64,0.21,-0.00998,1e-05,1.92811]
[1778405629094,49.34,80837.42,0.21,-0.00998,1e-05,1.92838]
[1778405638162,49.34,80837.7,0.21,-0.00998,1e-05,1.92803]
[1778405645210,49.34,80837.86,0.21,-0.00998,1e-05,1.92783]
[1778405651381,49.34,80841.26,0.21,-0.00995,1e-05,1.92365]
[1778405661451,49.34,80846.76,0.21,-0.00991,1e-05,1.91691]
[1778405668370,49.34,80847.91,0.21,-0.0099,1e-05,1.9155]
[1778405673405,49.34,80849.57,0.21,-0.00988,1e-05,1.91204]
[1778405678440,49.34,80849.83,0.21,-0.00988,1e-05,1.91172]
[1778405685490,49.34,80852.45,0.21,-0.00986,1e-05,1.90852]
[1778405690525,49.34,80853.0,0.21,-0.00986,1e-05,1.90785]
[1778405695561,49.34,80851.05,0.21,-0.00987,1e-05,1.91023]
[1778405700603,49.34,80831.01,0.21,-0.01002,1e-05,1.93484]
[1778405705630,49.34,80814.49,0.21,-0.01014,1e-05,1.95532]
[1778405710667,49.34,80807.23,0.21,-0.0102,1e-05,1.96438]
[1778405715700,49.34,80800.16,0.21,-0.01025,1e-05,1.97323]
[1778405720737,49.34,80795.19,0.21,-0.01029,1e-05,1.97947]
[1778405727784,49.34,80791.23,0.21,-0.01032,1e-05,1.98446]
[1778405738858,49.34,80790.7,0.21,-0.01032,1e-05,1.98366]
[1778405746917,49.34,80787.07,0.21,-0.01035,1e-05,1.98824]
[1778405752094,49.34,80784.84,0.21,-0.01036,1e-05,1.99106]
[1778405761018,49.34,80783.12,0.21,-0.01038,1e-05,1.99323]
[1778405767060,49.34,80781.35,0.21,-0.01039,1e-05,1.99547]
[1778405772235,49.34,80780.37,0.21,-0.0104,1e-05,1.99671]
[1778405778140,49.34,80769.83,0.21,-0.01048,1e-05,2.0101]
[1778405783175,49.34,80771.49,0.21,-0.01047,1e-05,2.00799]
[1778405788209,49.34,80772.22,0.21,-0.01046,1e-05,2.00706]
[1778405793243,49.34,80770.45,0.21,-0.01047,1e-05,2.00783]
[1778405798280,49.34,80770.33,0.21,-0.01047,1e-05,2.00799]
[1778405803315,49.34,80769.96,0.21,-0.01047,1e-05,2.00846]
[1778405808351,49.34,80770.94,0.21,-0.01046,1e-05,2.00721]
[1778405813386,49.34,80767.15,0.21,-0.01049,1e-05,2.01204]
[1778405818421,49.34,80768.7,0.21,-0.01048,1e-05,2.01006]
[1778405823456,49.34,80767.67,0.21,-0.01049,1e-05,2.01138]
[1778405828491,49.34,80769.27,0.21,-0.01048,1e-05,2.00934]
[1778405833526,49.34,80771.02,0.21,-0.01046,1e-05,2.00711]
[1778405838562,49.34,80769.63,0.21,-0.01047,1e-05,2.00888]
[1778405843597,49.34,80771.17,0.21,-0.01046,1e-05,2.00692]
[1778405848632,49.34,80772.26,0.21,-0.01045,1e-05,2.00553]
[1778405853667,49.34,80773.34,0.21,-0.01044,1e-05,2.00268]
[1778405858703,49.34,80774.32,0.21,-0.01043,1e-05,2.00143]
[1778405863736,49.34,80774.51,0.21,-0.01043,1e-05,2.00119]
[1778405869780,49.34,80774.46,0.21,-0.01043,1e-05,2.00126]
[1778405874814,49.34,80775.12,0.21,-0.01042,1e-05,2.00042]
[1778405879849,49.34,80777.33,0.21,-0.01041,1e-05,1.99761]
[1778405884885,49.34,80776.0,0.21,-0.01042,1e-05,1.9993]
[1778405889926,49.34,80776.59,0.21,-0.01041,1e-05,1.99855]
[1778405894963,49.34,80777.43,0.21,-0.0104,1e-05,1.99749]
[1778405899998,49.34,80777.66,0.21,-0.0104,1e-05,1.9972]
[1778405906041,49.34,80779.29,0.21,-0.01039,1e-05,1.99513]
[1778405912082,49.34,80778.86,0.21,-0.01039,1e-05,1.9942]
[1778405917118,49.34,80777.8,0.21,-0.01039,1e-05,1.99554]
[1778405923289,49.34,80777.8,0.21,-0.01039,1e-05,1.99554]
[1778405929201,49.34,80778.13,0.21,-0.01039,1e-05,1.99512]
[1778405934236,49.34,80780.45,0.21,-0.01037,1e-05,1.99219]
[1778405939271,49.34,80777.99,0.21,-0.01039,1e-05,1.9953]
[1778405948334,49.34,80777.56,0.21,-0.0104,1e-05,1.99585]
[1778405953498,49.34,80778.08,0.21,-0.01039,1e-05,1.99519]
[1778405961425,49.34,80778.08,0.21,-0.01039,1e-05,1.99519]
[1778405968476,49.34,80778.05,0.21,-0.01039,1e-05,1.99523]
[1778405973640,49.34,80779.92,0.21,-0.01037,1e-05,1.99138]
[1778405981571,49.34,80775.49,0.21,-0.0104,1e-05,1.99699]
[1778405986606,49.34,80780.12,0.21,-0.01037,1e-05,1.99113]
[1778405991642,49.34,80784.75,0.21,-0.01033,1e-05,1.98528]
[1778405996676,49.34,80786.95,0.21,-0.01032,1e-05,1.98251]
[1778406001712,49.34,80790.85,0.21,-0.01029,1e-05,1.9776]
[1778406006746,49.34,80787.47,0.21,-0.01031,1e-05,1.98185]
[1778406011785,49.34,80787.9,0.21,-0.01031,1e-05,1.98131]
[1778406016818,49.34,80787.25,0.21,-0.01031,1e-05,1.98213]
[1778406022860,49.34,80783.83,0.21,-0.01034,1e-05,1.98644]
[1778406027896,49.34,80783.05,0.21,-0.01035,1e-05,1.98743]
[1778406032930,49.34,80784.52,0.21,-0.01033,1e-05,1.9841]
[1778406037965,49.34,80783.37,0.21,-0.01034,1e-05,1.98555]
[1778406044138,49.34,80781.71,0.21,-0.01035,1e-05,1.98765]
[1778406054208,49.34,80778.89,0.21,-0.01037,1e-05,1.99121]
[1778406060122,49.34,80778.66,0.21,-0.01037,1e-05,1.9915]
[1778406065157,49.34,80774.42,0.21,-0.01041,1e-05,1.99687]
[1778406070194,49.34,80772.57,0.21,-0.01042,1e-05,1.99922]
[1778406075229,49.34,80772.89,0.21,-0.01042,1e-05,1.99881]
[1778406080264,49.34,80773.03,0.21,-0.01042,1e-05,1.99864]
[1778406086306,49.34,80775.93,0.21,-0.01039,1e-05,1.99496]
[1778406093355,49.34,80775.93,0.21,-0.01039,1e-05,1.99348]
[1778406099397,49.34,80776.34,0.21,-0.01038,1e-05,1.99297]
[1778406104558,49.34,80776.57,0.21,-0.01038,1e-05,1.99267]
[1778406114631,49.34,80775.28,0.21,-0.01039,1e-05,1.99431]
[1778406122558,49.34,80775.65,0.21,-0.01039,1e-05,1.99384]
[1778406133632,49.34,80776.3,0.21,-0.01038,1e-05,1.99302]
[1778406139677,49.34,80776.52,0.21,-0.01038,1e-05,1.99274]
[1778406144843,49.34,80776.99,0.21,-0.01038,1e-05,1.99214]
[1778406150751,49.34,80776.99,0.21,-0.01038,1e-05,1.99214]
[1778406155789,49.34,80776.9,0.21,-0.01037,1e-05,1.99078]
[1778406160824,49.34,80775.97,0.21,-0.01038,1e-05,1.99196]
[1778406165860,49.34,80778.3,0.21,-0.01036,1e-05,1.98901]
[1778406171900,49.34,80778.36,0.21,-0.01036,1e-05,1.98894]
[1778406177944,49.34,80778.07,0.21,-0.01036,1e-05,1.9893]
[1778406182981,49.34,80774.78,0.21,-0.01039,1e-05,1.99347]
[1778406188017,49.34,80775.62,0.21,-0.01038,1e-05,1.9924]
[1778406195193,49.34,80776.01,0.21,-0.01038,1e-05,1.99191]
[1778406201106,49.34,80776.41,0.21,-0.01038,1e-05,1.9914]
[1778406206141,49.34,80776.55,0.21,-0.01037,1e-05,1.99122]
[1778406215335,49.34,80778.84,0.21,-0.01035,1e-05,1.98686]
[1778406224267,49.34,80778.62,0.21,-0.01035,1e-05,1.98713]
[1778406229304,49.34,80775.21,0.21,-0.01038,1e-05,1.99145]
[1778406234339,49.34,80773.55,0.21,-0.01039,1e-05,1.99355]
[1778406239374,49.34,80773.41,0.21,-0.01039,1e-05,1.99372]
[1778406244409,49.34,80769.55,0.21,-0.01042,1e-05,1.99862]
[1778406255615,49.34,80772.17,0.21,-0.0104,1e-05,1.9953]
[1778406262540,49.34,80772.24,0.21,-0.0104,1e-05,1.99521]
[1778406268582,49.34,80768.36,0.21,-0.01043,1e-05,2.00013]
[1778406275755,49.34,80770.62,0.21,-0.01041,1e-05,1.99578]
[1778406283687,49.34,80773.88,0.21,-0.01038,1e-05,1.99165]
[1778406288722,49.34,80783.49,0.21,-0.01031,1e-05,1.97952]
[1778406293758,49.34,80783.32,0.21,-0.01031,1e-05,1.97974]
[1778406298791,49.34,80776.87,0.21,-0.01036,1e-05,1.98787]
[1778406303827,49.34,80783.37,0.21,-0.01031,1e-05,1.97967]
[1778406308863,49.34,80781.96,0.21,-0.01032,1e-05,1.98145]
[1778406313897,49.34,80780.54,0.21,-0.01033,1e-05,1.98324]
[1778406318933,49.34,80780.0,0.21,-0.01033,1e-05,1.98392]
[1778406323967,49.34,80780.93,0.21,-0.01033,1e-05,1.98275]
[1778406329003,49.34,80780.31,0.21,-0.01033,1e-05,1.98353]
[1778406334039,49.34,80781.75,0.21,-0.01031,1e-05,1.98024]
[1778406339072,49.34,80778.82,0.21,-0.01033,1e-05,1.98394]
[1778406344107,49.34,80778.38,0.21,-0.01034,1e-05,1.98449]
[1778406352163,49.34,80778.42,0.21,-0.01034,1e-05,1.98444]
[1778406357198,49.34,80778.29,0.21,-0.01034,1e-05,1.98461]
[1778406363245,49.34,80778.37,0.21,-0.01034,1e-05,1.98451]
[1778406368275,49.34,80780.65,0.21,-0.01032,1e-05,1.98163]
[1778406373310,49.34,80778.74,0.21,-0.01034,1e-05,1.98404]
[1778406378345,49.34,80780.54,0.21,-0.01032,1e-05,1.98177]
[1778406384387,49.34,80779.32,0.21,-0.01033,1e-05,1.98331]
[1778406390429,49.34,80781.35,0.21,-0.01032,1e-05,1.98075]
[1778406395464,49.34,80778.52,0.21,-0.01033,1e-05,1.98284]
[1778406400499,49.34,80777.95,0.21,-0.01033,1e-05,1.98356]
[1778406405535,49.34,80777.82,0.21,-0.01034,1e-05,1.98373]
[1778406410570,49.34,80777.36,0.21,-0.01034,1e-05,1.98431]
[1778406416750,49.34,80779.68,0.21,-0.01032,1e-05,1.98138]
[1778406422654,49.34,80777.15,0.21,-0.01034,1e-05,1.98457]
[1778406427689,49.34,80777.69,0.21,-0.01034,1e-05,1.98389]
[1778406432728,49.34,80781.23,0.21,-0.01031,1e-05,1.97943]
[1778406437759,49.34,80794.79,0.21,-0.01021,1e-05,1.96241]
[1778406442795,49.34,80792.79,0.21,-0.01022,1e-05,1.96491]
[1778406447829,49.34,80792.53,0.21,-0.01022,1e-05,1.96524]
[1778406452864,49.34,80792.83,0.21,-0.01021,1e-05,1.9634]
[1778406457900,49.34,80791.3,0.21,-0.01022,1e-05,1.96531]
[1778406462933,49.34,80792.53,0.21,-0.01022,1e-05,1.96378]
[1778406469984,49.34,80793.33,0.21,-0.01021,1e-05,1.96277]
[1778406475021,49.34,80794.39,0.21,-0.0102,1e-05,1.96145]
[1778406480057,49.34,80794.99,0.21,-0.0102,1e-05,1.9607]
[1778406487242,49.34,80795.73,0.21,-0.01019,1e-05,1.95977]
[1778406494154,49.34,80797.92,0.21,-0.01017,1e-05,1.95704]
[1778406499188,49.34,80797.92,0.21,-0.01017,1e-05,1.95704]
[1778406504223,49.34,80805.48,0.21,-0.01012,1e-05,1.94762]
[1778406509258,49.34,80805.45,0.21,-0.01012,1e-05,1.94766]
[1778406514293,49.34,80806.37,0.21,-0.0101,1e-05,1.94506]
[1778406519327,49.34,80805.8,0.21,-0.01011,1e-05,1.94577]
[1778406524366,49.34,80805.41,0.21,-0.01011,1e-05,1.94626]
[1778406530405,49.34,80804.88,0.21,-0.01011,1e-05,1.94692]
[1778406536448,49.34,80804.23,0.21,-0.01012,1e-05,1.94772]
[1778406541483,49.34,80804.23,0.21,-0.01012,1e-05,1.94772]
[1778406546518,49.34,80801.97,0.21,-0.01014,1e-05,1.95053]
[1778406552561,49.34,80794.68,0.21,-0.01019,1e-05,1.95963]
[1778406557738,49.34,80791.01,0.21,-0.01022,1e-05,1.96422]
[1778406566667,49.34,80790.56,0.21,-0.01022,1e-05,1.96478]
[1778406571699,49.34,80800.95,0.21,-0.01014,1e-05,1.95035]
[1778406577878,49.34,80799.69,0.21,-0.01015,1e-05,1.95192]
[1778406583785,49.34,80797.93,0.21,-0.01016,1e-05,1.95411]
[1778406589831,49.34,80797.17,0.21,-0.01017,1e-05,1.95506]
[1778406595873,49.34,80791.97,0.21,-0.0102,1e-05,1.96155]
[1778406601916,49.34,80787.01,0.21,-0.01024,1e-05,1.96776]
[1778406606950,49.34,80786.26,0.21,-0.01025,1e-05,1.9687]
[1778406611986,49.34,80781.7,0.21,-0.01028,1e-05,1.97443]
[1778406618158,49.34,80780.9,0.21,-0.01029,1e-05,1.97544]
[1778406628228,49.34,80780.7,0.21,-0.01029,1e-05,1.97569]
[1778406634141,49.34,80780.51,0.21,-0.01028,1e-05,1.97446]
[1778406639178,49.34,80779.66,0.21,-0.01029,1e-05,1.97553]
[1778406644211,49.34,80780.58,0.21,-0.01028,1e-05,1.97437]
[1778406658439,49.34,80778.86,0.21,-0.0103,1e-05,1.97653]
[1778406666366,49.34,80780.39,0.21,-0.01029,1e-05,1.97461]
[1778406672408,49.34,80780.2,0.21,-0.01029,1e-05,1.97485]
[1778406678579,49.34,80779.72,0.21,-0.01029,1e-05,1.97545]
[1778406684492,49.34,80779.72,0.21,-0.01029,1e-05,1.97545]
[1778406691542,49.34,80783.54,0.21,-0.01025,1e-05,1.96918]
[1778406698590,49.34,80783.03,0.21,-0.01026,1e-05,1.96982]
[1778406706647,49.34,80786.98,0.21,-0.01023,1e-05,1.96487]
[1778406713695,49.34,80783.16,0.21,-0.01026,1e-05,1.96966]
[1778406718859,49.34,80781.73,0.21,-0.01027,1e-05,1.97146]
[1778406726786,49.34,80781.63,0.21,-0.01027,1e-05,1.97158]
[1778406733837,49.34,80777.17,0.21,-0.0103,1e-05,1.97719]
[1778406739013,49.34,80776.33,0.21,-0.01031,1e-05,1.97825]
[1778406747935,49.34,80776.33,0.21,-0.01031,1e-05,1.97825]
[1778406752970,49.34,80775.46,0.21,-0.01031,1e-05,1.97787]
[1778406759157,49.34,80775.43,0.21,-0.01031,1e-05,1.97791]
[1778406769227,49.34,80776.97,0.21,-0.0103,1e-05,1.97597]
[1778406779297,49.34,80782.34,0.21,-0.01026,1e-05,1.96922]
[1778406786202,49.34,80788.21,0.21,-0.01021,1e-05,1.96187]
[1778406791240,49.34,80776.94,0.21,-0.0103,1e-05,1.97601]
[1778406796275,49.34,80777.56,0.21,-0.01029,1e-05,1.97523]
[1778406802317,49.34,80777.85,0.21,-0.01029,1e-05,1.97487]
[1778406807353,49.34,80777.77,0.21,-0.01029,1e-05,1.97497]
[1778406813394,49.34,80777.84,0.21,-0.01028,1e-05,1.97341]
[1778406818429,49.34,80776.74,0.21,-0.01029,1e-05,1.97479]
[1778406827493,49.34,80777.41,0.21,-0.01029,1e-05,1.97395]
[1778406832529,49.34,80777.37,0.21,-0.01029,1e-05,1.974]
[1778406837563,49.34,80777.25,0.21,-0.01029,1e-05,1.97415]
[1778406842598,49.34,80775.07,0.21,-0.0103,1e-05,1.9769]
[1778406847633,49.34,80774.91,0.21,-0.01031,1e-05,1.9771]
[1778406852668,49.34,80775.62,0.21,-0.0103,1e-05,1.9762]
[1778406857703,49.34,80775.81,0.21,-0.0103,1e-05,1.97596]
[1778406862739,49.34,80776.68,0.21,-0.01029,1e-05,1.97487]
[1778406867774,49.34,80779.19,0.21,-0.01027,1e-05,1.97171]
[1778406872809,49.34,80782.37,0.21,-0.01024,1e-05,1.96625]
[1778406877846,49.34,80782.51,0.21,-0.01024,1e-05,1.96608]
[1778406882880,49.34,80795.42,0.21,-0.01014,1e-05,1.94995]
[1778406887919,49.34,80795.38,0.21,-0.01014,1e-05,1.95]
[1778406892950,49.34,80793.91,0.21,-0.01015,1e-05,1.95183]
[1778406897985,49.34,80799.87,0.21,-0.01011,1e-05,1.94442]
[1778406903020,49.34,80802.06,0.21,-0.01009,1e-05,1.9417]
[1778406908056,49.34,80800.2,0.21,-0.01011,1e-05,1.94401]
[1778406913090,49.34,80798.19,0.21,-0.01012,1e-05,1.9465]
[1778406919148,49.34,80796.52,0.21,-0.01013,1e-05,1.94858]
[1778406924175,49.34,80790.21,0.21,-0.01018,1e-05,1.95645]
[1778406929210,49.34,80786.43,0.21,-0.01021,1e-05,1.96117]
[1778406934245,49.34,80784.31,0.21,-0.01022,1e-05,1.96236]
[1778406940422,49.34,80783.04,0.21,-0.01023,1e-05,1.96395]
[1778406946330,49.34,80781.81,0.21,-0.01024,1e-05,1.96549]
[1778406952372,49.34,80781.7,0.21,-0.01024,1e-05,1.96563]
[1778406957406,49.34,80784.89,0.21,-0.01021,1e-05,1.96163]
[1778406962442,49.34,80787.16,0.21,-0.0102,1e-05,1.95879]
[1778406967477,49.34,80786.4,0.21,-0.0102,1e-05,1.95974]
[1778406974526,49.34,80785.42,0.21,-0.01021,1e-05,1.96097]
[1778406979562,49.34,80776.03,0.21,-0.01028,1e-05,1.97275]
[1778406986611,49.34,80775.34,0.21,-0.01029,1e-05,1.97362]
[1778406994668,49.34,80778.12,0.21,-0.01026,1e-05,1.96865]
[1778406999702,49.34,80780.78,0.21,-0.01024,1e-05,1.96532]
[1778407004737,49.34,80780.35,0.21,-0.01024,1e-05,1.96586]
[1778407010912,49.34,80777.87,0.21,-0.01026,1e-05,1.96897]
[1778407020982,49.34,80778.84,0.21,-0.01025,1e-05,1.96775]
[1778407029913,49.34,80778.58,0.21,-0.01026,1e-05,1.96808]
[1778407032030,49.34,80779.61,0.21,-0.01025,1e-05,1.96678]
[1778407032737,49.34,80779.61,0.21,-0.01025,1e-05,1.96678]
[1778407037969,49.34,80783.75,0.21,-0.01022,1e-05,1.9616]
[1778407043004,49.34,80783.67,0.21,-0.01022,1e-05,1.9617]
[1778407048039,49.34,80786.15,0.21,-0.0102,1e-05,1.9586]
[1778407054081,49.34,80784.95,0.21,-0.0102,1e-05,1.95863]
[1778407061263,49.34,80786.32,0.21,-0.01019,1e-05,1.95692]
[1778407067176,49.34,80784.28,0.21,-0.0102,1e-05,1.95947]
[1778407072207,49.34,80785.51,0.21,-0.0102,1e-05,1.95793]
[1778407076487,49.34,80785.86,0.21,-0.01019,1e-05,1.9575]
[1778407076588,49.34,80785.99,0.21,-0.01019,1e-05,1.95733]
[1778407077289,49.34,80785.99,0.21,-0.01019,1e-05,1.95733]
[1778407080263,49.34,80785.99,0.21,-0.01019,1e-05,1.95733]
[1778407085298,49.34,80785.03,0.21,-0.0102,1e-05,1.95853]
[1778407090333,49.34,80784.7,0.21,-0.0102,1e-05,1.95895]
[1778407095368,49.34,80786.45,0.21,-0.01019,1e-05,1.95676]
[1778407096787,49.34,80786.45,0.21,-0.01019,1e-05,1.95676]
[1778407096888,49.34,80786.69,0.21,-0.01019,1e-05,1.95646]
[1778407104431,49.34,80785.7,0.21,-0.01019,1e-05,1.9577]
[1778407110473,49.34,80785.32,0.21,-0.0102,1e-05,1.95817]
[1778407116517,49.34,80786.27,0.21,-0.01018,1e-05,1.95552]
[1778407121687,49.34,80785.83,0.21,-0.01019,1e-05,1.95607]
[1778407123723,49.34,80785.83,0.21,-0.01019,1e-05,1.95607]
[1778407123803,49.34,80783.83,0.21,-0.0102,1e-05,1.95857]
[1778407129608,49.34,80783.74,0.21,-0.0102,1e-05,1.95868]
[1778407139371,49.34,80784.35,0.21,-0.0102,1e-05,1.95792]
[1778407139461,49.34,80784.48,0.21,-0.0102,1e-05,1.95776]
[1778407151897,49.34,80786.45,0.21,-0.01018,1e-05,1.9553]
[1778407157805,49.34,80786.04,0.21,-0.01018,1e-05,1.95581]
[1778407160868,49.34,80786.18,0.21,-0.01018,1e-05,1.95563]
[1778407160969,49.34,80786.33,0.21,-0.01018,1e-05,1.95545]
[1778407170897,49.34,80786.33,0.21,-0.01018,1e-05,1.95545]
[1778407170998,49.34,80788.62,0.21,-0.01016,1e-05,1.95259]
[1778407177151,49.34,80788.62,0.21,-0.01016,1e-05,1.95259]
[1778407177252,49.34,80792.16,0.21,-0.01013,1e-05,1.94672]
[1778407184991,49.34,80792.16,0.21,-0.01013,1e-05,1.94672]
[1778407192177,49.34,80794.84,0.21,-0.01011,1e-05,1.94339]
[1778407199092,49.34,80795.88,0.21,-0.0101,1e-05,1.94147]
[1778407204127,49.34,80796.13,0.21,-0.01009,1e-05,1.94055]
[1778407209164,49.33,80794.52,0.21,-0.0101,1e-05,1.9423]
[1778407214198,49.33,80793.25,0.21,-0.01011,1e-05,1.94364]
[1778407220241,49.33,80791.74,0.21,-0.01012,1e-05,1.9454]
[1778407226283,49.33,80791.34,0.21,-0.01012,1e-05,1.94519]
[1778407232460,49.33,80790.35,0.21,-0.01012,1e-05,1.94427]
[1778407240383,49.32,80789.83,0.21,-0.01012,1e-05,1.94401]
[1778407246425,49.32,80796.66,0.21,-0.01006,1e-05,1.93493]
[1778407252600,49.32,80797.38,0.21,-0.01005,1e-05,1.93344]
[1778407262670,49.31,80799.23,0.21,-0.01003,1e-05,1.93017]
[1778407269587,49.31,80800.13,0.21,-0.01002,1e-05,1.92837]
[1778407274621,49.3,80800.16,0.21,-0.01002,1e-05,1.92785]
[1778407277643,49.3,80817.2,0.21,-0.00989,1e-05,1.90663]
[1778407282811,49.3,80826.84,0.21,-0.00982,1e-05,1.89474]
[1778407288721,49.3,80827.19,0.21,-0.00981,1e-05,1.89431]
[1778407293757,49.3,80828.49,0.21,-0.0098,1e-05,1.89124]
[1778407298799,49.3,80830.49,0.21,-0.00978,1e-05,1.88881]
[1778407303834,49.3,80833.8,0.21,-0.00976,1e-05,1.88479]
[1778407310883,49.3,80832.81,0.21,-0.00977,1e-05,1.88599]
[1778407316925,49.3,80835.07,0.21,-0.00975,1e-05,1.88325]
[1778407323094,49.3,80833.82,0.21,-0.00976,1e-05,1.88477]
[1778407329014,49.3,80821.45,0.21,-0.00985,1e-05,1.89962]
[1778407334044,49.3,80820.88,0.21,-0.00985,1e-05,1.89991]
[1778407341094,49.3,80819.85,0.21,-0.00986,1e-05,1.90116]
[1778407346128,49.3,80814.99,0.21,-0.00989,1e-05,1.90711]
[1778407351163,49.3,80811.5,0.21,-0.00991,1e-05,1.90995]
[1778407353319,49.3,80811.3,0.21,-0.00991,1e-05,1.91019]
[1778407353321,49.3,80810.67,0.21,-0.00992,1e-05,1.91096]
[1778407353544,49.3,80810.67,0.21,-0.00992,1e-05,1.91096]
[1778407354185,49.3,80810.67,0.21,-0.00992,1e-05,1.91096]
[1778407363376,49.3,80809.47,0.21,-0.00993,1e-05,1.91244]
[1778407369289,49.3,80807.46,0.21,-0.00994,1e-05,1.91491]
[1778407381373,49.3,80805.77,0.21,-0.00996,1e-05,1.91698]
[1778407386408,49.3,80799.54,0.21,-0.01,1e-05,1.92466]
[1778407391443,49.3,80786.24,0.21,-0.0101,1e-05,1.94113]
[1778407396478,49.3,80784.21,0.21,-0.01012,1e-05,1.94365]
[1778407401515,49.3,80781.09,0.21,-0.01014,1e-05,1.94754]
[1778407406550,49.3,80787.71,0.21,-0.01009,1e-05,1.9393]
[1778407411585,49.3,80788.08,0.21,-0.01008,1e-05,1.93739]
[1778407416621,49.3,80794.91,0.21,-0.01003,1e-05,1.92893]
[1778407421656,49.3,80794.03,0.21,-0.01004,1e-05,1.93002]
[1778407426691,49.3,80791.83,0.21,-0.01005,1e-05,1.93274]
[1778407431728,49.3,80782.35,0.21,-0.01012,1e-05,1.94451]
[1778407436761,49.3,80778.03,0.21,-0.01016,1e-05,1.94989]
[1778407442804,49.3,80778.38,0.21,-0.01015,1e-05,1.94946]
[1778407447838,49.3,80776.42,0.21,-0.01017,1e-05,1.9519]
[1778407452087,49.3,80777.18,0.21,-0.01016,1e-05,1.95095]
[1778407452111,49.3,80778.52,0.21,-0.01015,1e-05,1.94928]
[1778407457908,49.3,80776.83,0.21,-0.01017,1e-05,1.95139]
[1778407464087,49.3,80774.23,0.21,-0.01019,1e-05,1.95464]
[1778407468994,49.3,80753.28,0.21,-0.01035,1e-05,1.98097]
[1778407474160,49.3,80743.44,0.21,-0.01041,1e-05,1.99196]
[1778407474591,49.3,80743.44,0.21,-0.01041,1e-05,1.99196]
[1778407475042,49.3,80743.44,0.21,-0.01041,1e-05,1.99196]
[1778407476057,49.3,80743.44,0.21,-0.01041,1e-05,1.99196]
[1778407476157,49.3,80744.13,0.21,-0.01041,1e-05,1.99108]
[1778407483098,49.3,80746.38,0.21,-0.01039,1e-05,1.98823]
[1778407490147,49.3,80748.15,0.21,-0.01038,1e-05,1.98599]
[1778407495182,49.3,80749.12,0.21,-0.01037,1e-05,1.98476]
[1778407500218,49.3,80745.49,0.21,-0.0104,1e-05,1.98936]
[1778407505252,49.3,80745.73,0.21,-0.0104,1e-05,1.98905]
[1778407511294,49.3,80745.54,0.21,-0.0104,1e-05,1.98929]
[1778407516331,49.3,80747.61,0.21,-0.01038,1e-05,1.98667]
[1778407521364,49.3,80747.08,0.21,-0.01039,1e-05,1.98734]
[1778407528413,49.3,80746.57,0.21,-0.01039,1e-05,1.98799]
[1778407533448,49.3,80744.47,0.21,-0.0104,1e-05,1.98917]
[1778407538483,49.3,80742.0,0.21,-0.01042,1e-05,1.99231]
[1778407543519,49.3,80742.34,0.21,-0.01042,1e-05,1.99187]
[1778407548553,49.3,80741.32,0.21,-0.01042,1e-05,1.99317]
[1778407553590,49.3,80741.6,0.21,-0.01042,1e-05,1.99281]
[1778407559630,49.3,80741.72,0.21,-0.01042,1e-05,1.99266]
[1778407564794,49.3,80737.24,0.21,-0.01046,1e-05,1.99836]
[1778407570712,49.3,80735.68,0.21,-0.01047,1e-05,2.00035]
[1778407576162,49.3,80738.88,0.21,-0.01044,1e-05,1.99627]
[1778407576223,49.3,80738.88,0.21,-0.01044,1e-05,1.99627]
[1778407577125,49.3,80738.88,0.21,-0.01044,1e-05,1.99627]
[1778407577182,49.3,80738.52,0.21,-0.01045,1e-05,1.99673]
[1778407583800,49.3,80738.52,0.21,-0.01045,1e-05,1.99673]
[1778407588838,49.3,80738.3,0.21,-0.01045,1e-05,1.99701]
[1778407593869,49.3,80738.36,0.21,-0.01044,1e-05,1.99545]
[1778407598904,49.3,80740.47,0.21,-0.01042,1e-05,1.99277]
[1778407603939,49.3,80737.88,0.21,-0.01044,1e-05,1.99606]
[1778407608974,49.3,80732.71,0.21,-0.01048,1e-05,2.00265]
[1778407614010,49.3,80735.29,0.21,-0.01046,1e-05,1.99936]
[1778407619044,49.3,80740.01,0.21,-0.01043,1e-05,1.99335]
[1778407624079,49.3,80742.21,0.21,-0.01041,1e-05,1.99056]
[1778407630121,49.3,80740.64,0.21,-0.01042,1e-05,1.99255]
[1778407635288,49.3,80737.31,0.21,-0.01045,1e-05,1.99679]
[1778407641198,49.3,80729.13,0.21,-0.01051,1e-05,2.00722]
[1778407646234,49.3,80728.01,0.21,-0.01052,1e-05,2.00865]
[1778407651268,49.3,80733.14,0.21,-0.01047,1e-05,2.00061]
[1778407656303,49.3,80732.69,0.21,-0.01048,1e-05,2.00119]
[1778407661338,49.3,80731.96,0.21,-0.01048,1e-05,2.00212]
[1778407663360,49.3,80716.08,0.21,-0.01061,1e-05,2.02246]
[1778407668387,49.3,80716.69,0.21,-0.0106,1e-05,2.02167]
[1778407673422,49.3,80715.31,0.21,-0.01061,1e-05,2.02345]
[1778407678457,49.3,80714.46,0.21,-0.01062,1e-05,2.02454]
[1778407683492,49.3,80715.37,0.21,-0.01061,1e-05,2.02337]
[1778407688528,49.3,80714.34,0.21,-0.01062,1e-05,2.0247]
[1778407693564,49.3,80713.68,0.21,-0.01063,1e-05,2.02555]
[1778407698599,49.3,80711.81,0.21,-0.01064,1e-05,2.02796]
[1778407704642,49.3,80710.91,0.21,-0.01065,1e-05,2.02912]
[1778407709676,49.3,80711.77,0.21,-0.01064,1e-05,2.02801]
[1778407715720,49.3,80711.27,0.21,-0.01064,1e-05,2.02715]
[1778407720754,49.3,80710.7,0.21,-0.01064,1e-05,2.02789]
[1778407725789,49.3,80716.63,0.21,-0.01059,1e-05,2.02025]
[1778407730821,49.3,80717.43,0.21,-0.01059,1e-05,2.01923]
[1778407735995,49.3,80721.77,0.21,-0.01055,1e-05,2.01366]
[1778407741903,49.3,80722.13,0.21,-0.01055,1e-05,2.01319]
[1778407746938,49.3,80722.98,0.21,-0.01054,1e-05,2.01211]
[1778407751973,49.3,80721.31,0.21,-0.01056,1e-05,2.01425]
[1778407757009,49.3,80721.31,0.21,-0.01056,1e-05,2.01425]
[1778407766206,49.3,80721.62,0.21,-0.01056,1e-05,2.01385]
[1778407772117,49.3,80738.69,0.21,-0.01041,1e-05,1.99058]
[1778407776276,49.3,80772.11,0.21,-0.01016,1e-05,1.94852]
[1778407780177,49.3,80792.39,0.21,-0.01,1e-05,1.92335]
[1778407784205,49.3,80809.03,0.21,-0.00988,1e-05,1.9029]
[1778407786348,49.3,80835.29,0.21,-0.00969,1e-05,1.871]
[1778407792277,49.3,80828.06,0.21,-0.00974,1e-05,1.87974]
[1778407797315,49.3,80822.36,0.21,-0.00978,1e-05,1.88665]
[1778407802347,49.3,80818.03,0.21,-0.00981,1e-05,1.89192]
[1778407807383,49.3,80811.69,0.21,-0.00986,1e-05,1.89965]
[1778407812418,49.3,80809.4,0.21,-0.00988,1e-05,1.90245]
[1778407819467,49.3,80807.5,0.21,-0.00989,1e-05,1.90478]
[1778407826628,49.3,80810.31,0.21,-0.00987,1e-05,1.90134]
[1778407835583,49.3,80811.74,0.21,-0.00985,1e-05,1.89816]
[1778407840616,49.3,80820.37,0.21,-0.00979,1e-05,1.88764]
[1778407845654,49.3,80816.34,0.21,-0.00982,1e-05,1.89255]
[1778407856840,49.3,80816.19,0.21,-0.00982,1e-05,1.89273]
[1778407862774,49.3,80813.08,0.21,-0.00984,1e-05,1.89652]
[1778407867807,49.3,80812.66,0.21,-0.00985,1e-05,1.89703]
[1778407872840,49.3,80813.76,0.21,-0.00984,1e-05,1.89569]
[1778407878882,49.3,80813.75,0.21,-0.00984,1e-05,1.8957]
[1778407883918,49.3,80814.02,0.21,-0.00984,1e-05,1.89537]
[1778407888952,49.3,80813.48,0.21,-0.00984,1e-05,1.89603]
[1778407894995,49.3,80813.66,0.21,-0.00983,1e-05,1.89438]
[1778407897123,49.3,80759.32,0.21,-0.01024,1e-05,1.96159]
[1778407903068,49.3,80761.46,0.21,-0.01022,1e-05,1.95891]
[1778407908104,49.3,80755.94,0.21,-0.01027,1e-05,1.96584]
[1778407914145,49.3,80754.43,0.21,-0.01028,1e-05,1.96774]
[1778407919180,49.3,80755.66,0.21,-0.01027,1e-05,1.96619]
[1778407924215,49.3,80758.92,0.21,-0.01024,1e-05,1.96209]
[1778407929249,49.3,80757.76,0.21,-0.01025,1e-05,1.96355]
[1778407934285,49.3,80759.2,0.21,-0.01024,1e-05,1.96174]
[1778407939320,49.3,80762.84,0.21,-0.01021,1e-05,1.95718]
[1778407947477,49.3,80762.79,0.21,-0.01021,1e-05,1.95724]
[1778407953430,49.3,80765.67,0.21,-0.01018,1e-05,1.95217]
[1778407958460,49.3,80768.13,0.21,-0.01017,1e-05,1.9491]
[1778407963496,49.3,80771.98,0.21,-0.01014,1e-05,1.9443]
[1778407968531,49.3,80775.57,0.21,-0.01011,1e-05,1.93983]
[1778407973567,49.3,80778.34,0.21,-0.01009,1e-05,1.93639]
[1778407978601,49.3,80778.2,0.21,-0.01009,1e-05,1.93656]
[1778407984643,49.3,80778.48,0.21,-0.01009,1e-05,1.93622]
[1778407989678,49.3,80779.23,0.21,-0.01008,1e-05,1.93528]
[1778407994712,49.3,80779.29,0.21,-0.01008,1e-05,1.93521]
[1778407999748,49.3,80782.18,0.21,-0.01006,1e-05,1.93163]
[1778408004785,49.3,80787.86,0.21,-0.01002,1e-05,1.9246]
[1778408010828,49.3,80789.04,0.21,-0.01001,1e-05,1.92314]
[1778408016869,49.3,80789.58,0.21,-0.01,1e-05,1.92103]
[1778408021905,49.3,80792.39,0.21,-0.00998,1e-05,1.91756]
[1778408026940,49.3,80791.23,0.21,-0.00998,1e-05,1.91899]
[1778408029962,49.3,80768.78,0.21,-0.01015,1e-05,1.94683]
[1778408033990,49.3,80752.21,0.21,-0.01028,1e-05,1.96759]
[1778408039026,49.3,80747.59,0.21,-0.01032,1e-05,1.97341]
[1778408044060,49.3,80745.38,0.21,-0.01033,1e-05,1.97619]
[1778408049095,49.3,80742.13,0.21,-0.01036,1e-05,1.9803]
[1778408054130,49.3,80740.25,0.21,-0.01037,1e-05,1.98268]
[1778408060173,49.3,80740.52,0.21,-0.01037,1e-05,1.98234]
[1778408066214,49.3,80738.12,0.21,-0.01039,1e-05,1.98538]
[1778408077291,49.3,80737.36,0.21,-0.01039,1e-05,1.98486]
[1778408082326,49.3,80735.02,0.21,-0.01041,1e-05,1.98783]
[1778408087361,49.3,80732.03,0.21,-0.01043,1e-05,1.99163]
[1778408092396,49.3,80724.65,0.21,-0.01049,1e-05,2.00103]
[1778408097431,49.3,80723.93,0.21,-0.01049,1e-05,2.00195]
[1778408102467,49.3,80724.69,0.21,-0.01049,1e-05,2.00098]
[1778408107501,49.3,80724.25,0.21,-0.01049,1e-05,2.00154]
[1778408112537,49.3,80719.89,0.21,-0.01052,1e-05,2.00711]
[1778408117572,49.3,80718.64,0.21,-0.01053,1e-05,2.00871]
[1778408122607,49.3,80717.39,0.21,-0.01054,1e-05,2.01031]
[1778408127643,49.3,80716.74,0.21,-0.01055,1e-05,2.01114]
[1778408132677,49.3,80711.25,0.21,-0.01058,1e-05,2.01669]
[1778408137713,49.3,80711.9,0.21,-0.01058,1e-05,2.01585]
[1778408143754,49.3,80712.65,0.21,-0.01057,1e-05,2.01489]
[1778408148882,49.3,80714.08,0.21,-0.01056,1e-05,2.01306]
[1778408154832,49.3,80717.65,0.21,-0.01053,1e-05,2.00848]
[1778408159867,49.3,80716.63,0.21,-0.01054,1e-05,2.00979]
[1778408165909,49.3,80712.97,0.21,-0.01057,1e-05,2.01448]
[1778408170947,49.3,80697.83,0.21,-0.01069,1e-05,2.03398]
[1778408175980,49.3,80697.78,0.21,-0.01069,1e-05,2.03405]
[1778408181021,49.3,80695.37,0.21,-0.01071,1e-05,2.03717]
[1778408186056,49.3,80694.27,0.21,-0.01072,1e-05,2.03859]
[1778408191090,49.3,80694.81,0.21,-0.01071,1e-05,2.03639]
[1778408196127,49.3,80698.77,0.21,-0.01068,1e-05,2.03126]
[1778408203175,49.3,80701.13,0.21,-0.01066,1e-05,2.02822]
[1778408208211,49.3,80695.51,0.21,-0.0107,1e-05,2.03548]
[1778408213245,49.3,80693.67,0.21,-0.01072,1e-05,2.03786]
[1778408218283,49.3,80707.72,0.21,-0.0106,1e-05,2.01973]
[1778408223352,49.3,80735.34,0.21,-0.01039,1e-05,1.98446]
[1778408228382,49.3,80732.51,0.21,-0.01041,1e-05,1.98805]
[1778408233418,49.3,80732.36,0.21,-0.01041,1e-05,1.98824]
[1778408238452,49.3,80731.44,0.21,-0.01042,1e-05,1.98941]
[1778408244494,49.3,80732.01,0.21,-0.01041,1e-05,1.98869]
[1778408249593,49.3,80725.03,0.21,-0.01047,1e-05,1.99757]
[1778408255572,49.3,80727.07,0.21,-0.01045,1e-05,1.99348]
[1778408261614,49.3,80728.68,0.21,-0.01043,1e-05,1.99143]
[1778408266649,49.3,80729.54,0.21,-0.01043,1e-05,1.99034]
[1778408275713,49.3,80727.34,0.21,-0.01044,1e-05,1.99314]
[1778408285785,49.3,80727.78,0.21,-0.01044,1e-05,1.99258]
[1778408290821,49.3,80739.85,0.21,-0.01035,1e-05,1.97727]
[1778408296863,49.3,80743.32,0.21,-0.01032,1e-05,1.97289]
[1778408302905,49.3,80746.15,0.21,-0.0103,1e-05,1.96932]
[1778408308947,49.3,80749.31,0.21,-0.01027,1e-05,1.96535]
[1778408313982,49.3,80744.23,0.21,-0.0103,1e-05,1.97027]
[1778408319017,49.3,80744.07,0.21,-0.01031,1e-05,1.97047]
[1778408324052,49.3,80743.49,0.21,-0.01031,1e-05,1.9712]
[1778408329089,49.3,80732.93,0.21,-0.01039,1e-05,1.98455]
[1778408334122,49.3,80736.29,0.21,-0.01037,1e-05,1.9803]
[1778408339156,49.3,80735.09,0.21,-0.01038,1e-05,1.98182]
[1778408344192,49.3,80737.98,0.21,-0.01035,1e-05,1.97816]
[1778408349228,49.3,80741.27,0.21,-0.01033,1e-05,1.974]
[1778408354265,49.3,80742.55,0.21,-0.01032,1e-05,1.97239]
[1778408359300,49.3,80744.66,0.21,-0.0103,1e-05,1.96973]
[1778408364337,49.3,80750.72,0.21,-0.01025,1e-05,1.9621]
[1778408369370,49.3,80755.0,0.21,-0.01022,1e-05,1.95673]
[1778408374405,49.3,80749.0,0.21,-0.01026,1e-05,1.96279]
[1778408379448,49.3,80751.0,0.21,-0.01025,1e-05,1.96028]
[1778408384477,49.3,80744.21,0.21,-0.0103,1e-05,1.96882]
[1778408389518,49.3,80739.62,0.21,-0.01033,1e-05,1.97461]
[1778408394546,49.3,80733.69,0.21,-0.01038,1e-05,1.98211]
[1778408399581,49.3,80732.16,0.21,-0.01039,1e-05,1.98405]
[1778408410717,49.3,80729.78,0.21,-0.01041,1e-05,1.98707]
[1778408416703,49.3,80730.34,0.21,-0.0104,1e-05,1.98636]
[1778408421735,49.3,80731.96,0.21,-0.01039,1e-05,1.9843]
[1778408426770,49.3,80735.39,0.21,-0.01037,1e-05,1.97996]
[1778408431805,49.3,80738.23,0.21,-0.01034,1e-05,1.97489]
[1778408436840,49.3,80748.81,0.21,-0.01025,1e-05,1.96156]
[1778408441877,49.3,80759.58,0.21,-0.01017,1e-05,1.94807]
[1778408446909,49.3,80761.16,0.21,-0.01016,1e-05,1.9461]
[1778408452953,49.3,80775.35,0.21,-0.01005,1e-05,1.92846]
[1778408457987,49.3,80774.12,0.21,-0.01006,1e-05,1.92998]
[1778408463022,49.3,80779.16,0.21,-0.01002,1e-05,1.92375]
[1778408468059,49.3,80794.07,0.21,-0.00991,1e-05,1.90539]
[1778408474102,49.3,80805.1,0.21,-0.00983,1e-05,1.8919]
[1778408479140,49.3,80802.36,0.21,-0.00985,1e-05,1.89525]
[1778408484172,49.3,80800.94,0.21,-0.00986,1e-05,1.89698]
[1778408490216,49.3,80804.01,0.21,-0.00984,1e-05,1.89323]
[1778408495251,49.3,80805.88,0.21,-0.00982,1e-05,1.88952]
[1778408500286,49.3,80806.12,0.21,-0.00982,1e-05,1.88923]
[1778408505321,49.3,80807.57,0.21,-0.00981,1e-05,1.88746]
[1778408511425,49.3,80805.01,0.21,-0.00982,1e-05,1.89058]
[1778408517405,49.3,80804.02,0.21,-0.00983,1e-05,1.89179]
[1778408523450,49.3,80795.94,0.21,-0.00989,1e-05,1.90166]
[1778408528485,49.3,80793.32,0.21,-0.00991,1e-05,1.90487]
[1778408533522,49.3,80792.08,0.21,-0.00992,1e-05,1.90639]
[1778408538555,49.3,80790.27,0.21,-0.00993,1e-05,1.90861]
[1778408543591,49.3,80789.47,0.21,-0.00994,1e-05,1.90959]
[1778408548625,49.3,80786.96,0.21,-0.00996,1e-05,1.91268]
[1778408553660,49.3,80786.19,0.21,-0.00996,1e-05,1.91218]
[1778408559702,49.3,80786.42,0.21,-0.00995,1e-05,1.9119]
[1778408569769,49.3,80786.82,0.21,-0.00995,1e-05,1.91141]
[1778408574807,49.3,80785.15,0.21,-0.00996,1e-05,1.91346]
[1778408580849,49.3,80785.36,0.21,-0.00996,1e-05,1.9132]
[1778408586891,49.3,80785.76,0.21,-0.00996,1e-05,1.91271]
[1778408591987,49.3,80785.01,0.21,-0.00997,1e-05,1.91363]
[1778408602084,49.3,80784.64,0.21,-0.00997,1e-05,1.91409]
[1778408608039,49.3,80791.81,0.21,-0.00991,1e-05,1.90528]
[1778408619118,49.3,80791.34,0.21,-0.00991,1e-05,1.90441]
[1778408624152,49.3,80788.55,0.21,-0.00993,1e-05,1.90783]
[1778408631201,49.3,80789.2,0.21,-0.00993,1e-05,1.90704]
[1778408636236,49.3,80794.65,0.21,-0.00989,1e-05,1.90036]
[1778408641272,49.3,80795.98,0.21,-0.00988,1e-05,1.89873]
[1778408647313,49.3,80792.74,0.21,-0.0099,1e-05,1.9027]
[1778408652435,49.3,80788.29,0.21,-0.00993,1e-05,1.90815]
[1778408662505,49.3,80787.41,0.21,-0.00994,1e-05,1.90924]
[1778408668459,49.3,80786.59,0.21,-0.00995,1e-05,1.91024]
[1778408674502,49.3,80786.28,0.21,-0.00994,1e-05,1.90918]
[1778408679538,49.3,80790.93,0.21,-0.00991,1e-05,1.90347]
[1778408684572,49.3,80793.53,0.21,-0.00989,1e-05,1.90029]
[1778408691621,49.3,80794.11,0.21,-0.00988,1e-05,1.89958]
[1778408696658,49.3,80801.7,0.21,-0.00983,1e-05,1.89031]
[1778408701696,49.3,80803.91,0.21,-0.00981,1e-05,1.88762]
[1778408706726,49.3,80807.63,0.21,-0.00978,1e-05,1.88309]
[1778408712855,49.3,80807.17,0.21,-0.00979,1e-05,1.88365]
[1778408718814,49.3,80807.95,0.21,-0.00978,1e-05,1.8827]
[1778408723849,49.3,80808.76,0.21,-0.00977,1e-05,1.88172]
[1778408729891,49.3,80811.62,0.21,-0.00975,1e-05,1.87825]
[1778408734927,49.3,80809.09,0.21,-0.00977,1e-05,1.87989]
[1778408740969,49.3,80810.61,0.21,-0.00975,1e-05,1.87805]
[1778408746004,49.3,80808.32,0.21,-0.00977,1e-05,1.88082]
[1778408751042,49.3,80807.34,0.21,-0.00978,1e-05,1.88201]
[1778408763205,49.3,80807.54,0.21,-0.00978,1e-05,1.88177]
[1778408769169,49.3,80808.85,0.21,-0.00977,1e-05,1.88018]
[1778408776217,49.3,80808.75,0.21,-0.00977,1e-05,1.8803]
[1778408781256,49.3,80810.65,0.21,-0.00975,1e-05,1.878]
[1778408786297,49.3,80810.62,0.21,-0.00975,1e-05,1.87803]
[1778408791332,49.3,80809.9,0.21,-0.00975,1e-05,1.87748]
[1778408796367,49.3,80809.76,0.21,-0.00975,1e-05,1.87765]
[1778408803489,49.3,80810.09,0.21,-0.00975,1e-05,1.87725]
[1778408812481,49.3,80810.07,0.21,-0.00975,1e-05,1.87727]
[1778408817515,49.3,80812.09,0.21,-0.00974,1e-05,1.87482]
[1778408822549,49.3,80816.4,0.21,-0.0097,1e-05,1.86961]
[1778408827586,49.3,80816.5,0.21,-0.0097,1e-05,1.86949]
[1778408832620,49.3,80815.6,0.21,-0.00971,1e-05,1.87058]
[1778408837655,49.3,80815.4,0.21,-0.00971,1e-05,1.87082]
[1778408842689,49.3,80815.07,0.21,-0.00971,1e-05,1.87122]
[1778408847726,49.3,80817.07,0.21,-0.0097,1e-05,1.8688]
[1778408853841,49.3,80816.86,0.21,-0.00969,1e-05,1.86763]
[1778408859810,49.3,80816.0,0.21,-0.0097,1e-05,1.86867]
[1778408864845,49.3,80814.89,0.21,-0.00971,1e-05,1.87001]
[1778408869880,49.3,80812.33,0.21,-0.00973,1e-05,1.87311]
[1778408874915,49.3,80812.66,0.21,-0.00972,1e-05,1.87271]
[1778408880957,49.3,80812.61,0.21,-0.00973,1e-05,1.87277]
[1778408886999,49.3,80812.8,0.21,-0.00972,1e-05,1.87254]
[1778408892036,49.3,80813.15,0.21,-0.00972,1e-05,1.87211]
[1778408897071,49.3,80812.5,0.21,-0.00973,1e-05,1.8729]
[1778408902106,49.3,80812.56,0.21,-0.00973,1e-05,1.87283]
[1778408907140,49.3,80812.69,0.21,-0.00972,1e-05,1.87267]
[1778408912176,49.3,80814.99,0.21,-0.0097,1e-05,1.86847]
[1778408918218,49.3,80814.33,0.21,-0.00971,1e-05,1.86926]
[1778408923253,49.3,80813.54,0.21,-0.00971,1e-05,1.87022]
[1778408928288,49.3,80811.05,0.21,-0.00973,1e-05,1.87323]
[1778408933323,49.3,80810.85,0.21,-0.00973,1e-05,1.87347]
[1778408938358,49.3,80810.56,0.21,-0.00973,1e-05,1.87382]
[1778408943395,49.3,80810.54,0.21,-0.00973,1e-05,1.87385]
[1778408948429,49.3,80812.6,0.21,-0.00972,1e-05,1.87135]
[1778408954543,49.3,80820.25,0.21,-0.00966,1e-05,1.86212]
[1778408960513,49.3,80823.87,0.21,-0.00964,1e-05,1.85777]
[1778408965548,49.3,80826.22,0.21,-0.00962,1e-05,1.85495]
[1778408971591,49.3,80829.45,0.21,-0.00959,1e-05,1.84966]
[1778408976626,49.3,80827.21,0.21,-0.0096,1e-05,1.85234]
[1778408981662,49.3,80828.54,0.21,-0.00959,1e-05,1.85075]
[1778408986697,49.3,80829.83,0.21,-0.00959,1e-05,1.8492]
[1778408992739,49.3,80831.51,0.21,-0.00957,1e-05,1.84719]
[1778408997774,49.3,80832.85,0.21,-0.00956,1e-05,1.84559]
[1778409002809,49.3,80833.88,0.21,-0.00956,1e-05,1.84436]
[1778409007844,49.3,80832.13,0.21,-0.00957,1e-05,1.84645]
[1778409012879,49.3,80829.68,0.21,-0.00959,1e-05,1.84938]
[1778409017914,49.3,80827.38,0.21,-0.0096,1e-05,1.85214]
[1778409023956,49.3,80826.13,0.21,-0.00961,1e-05,1.85364]
[1778409028991,49.3,80824.76,0.21,-0.00962,1e-05,1.85528]
[1778409034026,49.3,80823.52,0.21,-0.00962,1e-05,1.85535]
[1778409039064,49.3,80822.77,0.21,-0.00963,1e-05,1.85625]
[1778409044098,49.3,80822.88,0.21,-0.00963,1e-05,1.85612]
[1778409049133,49.3,80821.24,0.21,-0.00964,1e-05,1.85809]
[1778409055246,49.3,80821.06,0.21,-0.00964,1e-05,1.85831]
[1778409062228,49.3,80820.06,0.21,-0.00965,1e-05,1.85951]
[1778409067262,49.3,80817.29,0.21,-0.00967,1e-05,1.86284]
[1778409072297,49.3,80814.97,0.21,-0.00969,1e-05,1.86564]
[1778409077332,49.3,80813.58,0.21,-0.0097,1e-05,1.86732]
[1778409082368,49.3,80811.0,0.21,-0.00972,1e-05,1.87043]
[1778409087403,49.3,80812.08,0.21,-0.00971,1e-05,1.86913]
[1778409092437,49.3,80811.86,0.21,-0.0097,1e-05,1.86797]
[1778409101503,49.3,80811.02,0.21,-0.00971,1e-05,1.86898]
[1778409106535,49.3,80811.1,0.21,-0.00971,1e-05,1.86889]
[1778409111570,49.3,80810.23,0.21,-0.00971,1e-05,1.86994]
[1778409118619,49.3,80809.18,0.21,-0.00972,1e-05,1.87121]
[1778409124662,49.3,80806.02,0.21,-0.00974,1e-05,1.87503]
[1778409131713,49.3,80806.01,0.21,-0.00974,1e-05,1.87505]
[1778409136752,49.3,80807.86,0.21,-0.00973,1e-05,1.87281]
[1778409141785,49.3,80807.98,0.21,-0.00973,1e-05,1.87266]
[1778409149842,49.3,80807.09,0.21,-0.00974,1e-05,1.87374]
[1778409156003,49.3,80806.31,0.21,-0.00974,1e-05,1.87325]
[1778409161927,49.3,80808.16,0.21,-0.00972,1e-05,1.87101]
[1778409166963,49.3,80805.49,0.21,-0.00974,1e-05,1.87425]
[1778409174010,49.3,80805.53,0.21,-0.00974,1e-05,1.8742]
[1778409181059,49.3,80801.84,0.21,-0.00977,1e-05,1.87867]
[1778409186212,49.3,80808.49,0.21,-0.00972,1e-05,1.87062]
[1778409192136,49.3,80811.08,0.21,-0.0097,1e-05,1.86749]
[1778409199185,49.3,80812.31,0.21,-0.00969,1e-05,1.866]
[1778409204220,49.3,80812.97,0.21,-0.00969,1e-05,1.8652]
[1778409212276,49.3,80816.23,0.21,-0.00966,1e-05,1.85985]
[1778409217312,49.3,80819.11,0.21,-0.00963,1e-05,1.85639]
[1778409222346,49.3,80820.87,0.21,-0.00962,1e-05,1.85427]
[1778409227381,49.3,80820.68,0.21,-0.00962,1e-05,1.8545]
[1778409232415,49.3,80822.22,0.21,-0.00961,1e-05,1.85265]
[1778409237450,49.3,80822.44,0.21,-0.00961,1e-05,1.85239]
[1778409242486,49.3,80822.21,0.21,-0.00961,1e-05,1.85267]
[1778409248528,49.3,80822.22,0.21,-0.00961,1e-05,1.85265]
[1778409253563,49.3,80822.15,0.21,-0.00961,1e-05,1.85274]
[1778409258598,49.3,80828.38,0.21,-0.00957,1e-05,1.84528]
[1778409263633,49.3,80830.42,0.21,-0.00955,1e-05,1.84284]
[1778409268668,49.3,80831.41,0.21,-0.00955,1e-05,1.84166]
[1778409274710,49.3,80832.59,0.21,-0.00953,1e-05,1.83884]
[1778409279745,49.3,80833.63,0.21,-0.00952,1e-05,1.8376]
[1778409284780,49.3,80833.36,0.21,-0.00952,1e-05,1.83792]
[1778409289815,49.3,80822.92,0.21,-0.0096,1e-05,1.8504]
[1778409294850,49.3,80819.33,0.21,-0.00963,1e-05,1.8547]
[1778409299885,49.3,80809.17,0.21,-0.0097,1e-05,1.86694]
[1778409304921,49.3,80815.14,0.21,-0.00966,1e-05,1.85974]
[1778409309956,49.3,80816.61,0.21,-0.00965,1e-05,1.85797]
[1778409317145,49.3,80816.93,0.21,-0.00964,1e-05,1.85759]
[1778409324054,49.3,80817.42,0.21,-0.00964,1e-05,1.857]
[1778409330095,49.3,80817.31,0.21,-0.00964,1e-05,1.85713]
[1778409335130,49.3,80817.42,0.21,-0.00963,1e-05,1.85558]
[1778409340277,49.3,80817.56,0.21,-0.00963,1e-05,1.85541]
[1778409345311,49.3,80817.67,0.21,-0.00963,1e-05,1.85528]
[1778409350346,49.3,80817.9,0.21,-0.00963,1e-05,1.855]
[1778409355383,49.3,80817.68,0.21,-0.00963,1e-05,1.85527]
[1778409365452,49.3,80817.63,0.21,-0.00963,1e-05,1.85533]
[1778409374515,49.3,80817.75,0.21,-0.00963,1e-05,1.85518]
[1778409385589,49.3,80818.03,0.21,-0.00963,1e-05,1.85485]
[1778409390627,49.3,80818.06,0.21,-0.00963,1e-05,1.85481]
[1778409395662,49.3,80818.44,0.21,-0.00962,1e-05,1.85293]
[1778409405734,49.3,80820.44,0.21,-0.0096,1e-05,1.85054]
[1778409412783,49.3,80817.73,0.21,-0.00962,1e-05,1.85379]
[1778409417846,49.3,80816.13,0.21,-0.00964,1e-05,1.85571]
[1778409425874,49.3,80816.27,0.21,-0.00963,1e-05,1.85554]
[1778409434937,49.3,80816.96,0.21,-0.00963,1e-05,1.85471]
[1778409439973,49.3,80817.35,0.21,-0.00963,1e-05,1.85424]
[1778409445011,49.3,80818.04,0.21,-0.00962,1e-05,1.85341]
[1778409450044,49.3,80818.74,0.21,-0.00962,1e-05,1.85257]
[1778409455077,49.3,80821.04,0.21,-0.00959,1e-05,1.8484]
[1778409460112,49.3,80820.36,0.21,-0.0096,1e-05,1.84921]
[1778409465147,49.3,80820.03,0.21,-0.0096,1e-05,1.84961]
[1778409471188,49.3,80817.7,0.21,-0.00962,1e-05,1.8524]
[1778409477233,49.3,80817.8,0.21,-0.00962,1e-05,1.85228]
[1778409482266,49.3,80817.93,0.21,-0.00962,1e-05,1.85213]
[1778409487301,49.3,80818.0,0.21,-0.00961,1e-05,1.85204]
[1778409492336,49.3,80816.99,0.21,-0.00962,1e-05,1.85326]
[1778409493447,49.3,80816.99,0.21,-0.00962,1e-05,1.85326]
[1778409493479,49.3,80817.03,0.21,-0.00962,1e-05,1.85321]
[1778409499386,49.3,80811.43,0.21,-0.00966,1e-05,1.85994]
[1778409501306,49.3,80811.4,0.21,-0.00966,1e-05,1.85998]
[1778409501406,49.3,80811.84,0.21,-0.00966,1e-05,1.85945]
[1778409505968,49.3,80812.65,0.21,-0.00965,1e-05,1.85847]
[1778409506434,49.3,80812.87,0.21,-0.00965,1e-05,1.85821]
[1778409515497,49.3,80813.69,0.21,-0.00964,1e-05,1.8558]
[1778409520533,49.3,80814.78,0.21,-0.00963,1e-05,1.85449]
[1778409528637,49.3,80817.81,0.21,-0.00961,1e-05,1.85085]
[1778409535637,49.3,80816.5,0.21,-0.00962,1e-05,1.85242]
[1778409541678,49.3,80816.86,0.21,-0.00962,1e-05,1.85199]
[1778409548776,49.3,80817.07,0.21,-0.00961,1e-05,1.85174]
[1778409554771,49.3,80817.05,0.21,-0.00961,1e-05,1.85176]
[1778409560813,49.3,80817.03,0.21,-0.00961,1e-05,1.85179]
[1778409567862,49.3,80817.49,0.21,-0.00961,1e-05,1.85124]
[1778409573906,49.3,80817.03,0.21,-0.00961,1e-05,1.85037]
[1778409578987,49.3,80817.13,0.21,-0.00961,1e-05,1.85025]
[1778409589057,49.3,80817.46,0.21,-0.0096,1e-05,1.84985]
[1778409595054,49.3,80819.45,0.21,-0.00959,1e-05,1.84747]
[1778409602102,49.3,80815.46,0.21,-0.00962,1e-05,1.85225]
[1778409607138,49.3,80814.49,0.21,-0.00963,1e-05,1.85342]
[1778409613182,49.3,80814.19,0.21,-0.00963,1e-05,1.85378]
[1778409618215,49.3,80814.3,0.21,-0.00963,1e-05,1.85365]
[1778409623250,49.3,80813.9,0.21,-0.00963,1e-05,1.85413]
[1778409628287,49.3,80813.78,0.21,-0.00963,1e-05,1.85427]
[1778409633322,49.3,80812.27,0.21,-0.00963,1e-05,1.85466]
[1778409638357,49.3,80814.23,0.21,-0.00962,1e-05,1.85231]
[1778409643392,49.3,80811.23,0.21,-0.00964,1e-05,1.85591]
[1778409649477,49.3,80810.75,0.21,-0.00965,1e-05,1.85649]
[1778409659548,49.3,80810.84,0.21,-0.00965,1e-05,1.85638]
[1778409669618,49.3,80810.44,0.21,-0.00965,1e-05,1.85686]
[1778409675616,49.3,80810.54,0.21,-0.00965,1e-05,1.85674]
[1778409680651,49.3,80810.09,0.21,-0.00965,1e-05,1.85729]
[1778409685686,49.3,80809.05,0.21,-0.00966,1e-05,1.85854]
[1778409690721,49.3,80807.68,0.21,-0.00967,1e-05,1.86019]
[1778409696545,49.3,80805.13,0.21,-0.00968,1e-05,1.86184]
[1778409696645,49.3,80805.02,0.21,-0.00968,1e-05,1.86197]
[1778409704820,49.3,80804.53,0.21,-0.00968,1e-05,1.86256]
[1778409709898,49.3,80804.22,0.21,-0.00969,1e-05,1.86293]
[1778409719969,49.3,80803.16,0.21,-0.00969,1e-05,1.86421]
[1778409730039,49.3,80802.11,0.21,-0.0097,1e-05,1.86548]
[1778409740109,49.3,80801.44,0.21,-0.00971,1e-05,1.86629]
[1778409747115,49.3,80800.9,0.21,-0.00971,1e-05,1.86694]
[1778409752150,49.3,80799.81,0.21,-0.00971,1e-05,1.86683]
[1778409757184,49.3,80798.62,0.21,-0.00972,1e-05,1.86827]
[1778409762220,49.3,80798.55,0.21,-0.00972,1e-05,1.86835]
[1778409768262,49.3,80798.72,0.21,-0.00972,1e-05,1.86815]
[1778409773297,49.3,80799.06,0.21,-0.00972,1e-05,1.86774]
[1778409778332,49.3,80798.53,0.21,-0.00972,1e-05,1.86838]
[1778409783367,49.3,80798.67,0.21,-0.00972,1e-05,1.86821]
[1778409790461,49.3,80798.74,0.21,-0.00972,1e-05,1.86812]
[1778409797462,49.3,80798.74,0.21,-0.00972,1e-05,1.86812]
[1778409803508,49.3,80798.8,0.21,-0.00972,1e-05,1.86805]
[1778409808542,49.3,80793.08,0.21,-0.00976,1e-05,1.87498]
[1778409812817,49.3,80791.81,0.21,-0.00976,1e-05,1.87509]
[1778409812918,49.3,80792.02,0.21,-0.00976,1e-05,1.87483]
[1778409820677,49.3,80792.61,0.21,-0.00976,1e-05,1.87412]
[1778409826817,49.3,80793.9,0.21,-0.00975,1e-05,1.87255]
[1778409826832,49.3,80790.76,0.21,-0.00977,1e-05,1.87636]
[1778409832711,49.3,80788.61,0.21,-0.00979,1e-05,1.87897]
[1778409839758,49.3,80787.57,0.21,-0.00979,1e-05,1.88024]
[1778409845801,49.3,80786.83,0.21,-0.0098,1e-05,1.88114]
[1778409850887,49.3,80789.54,0.21,-0.00978,1e-05,1.87784]
[1778409856882,49.3,80791.42,0.21,-0.00977,1e-05,1.87556]
[1778409861914,49.3,80787.52,0.21,-0.00979,1e-05,1.8803]
[1778409866949,49.3,80789.25,0.21,-0.00978,1e-05,1.8782]
[1778409871984,49.3,80793.48,0.21,-0.00974,1e-05,1.87163]
[1778409877019,49.3,80799.66,0.21,-0.0097,1e-05,1.86416]
[1778409878913,49.3,80801.71,0.21,-0.00968,1e-05,1.86168]
[1778409878945,49.3,80801.71,0.21,-0.00968,1e-05,1.86168]
[1778409879662,49.3,80801.47,0.21,-0.00969,1e-05,1.86197]
[1778409880045,49.3,80804.37,0.21,-0.00966,1e-05,1.85848]
[1778409882017,49.3,80814.64,0.21,-0.00959,1e-05,1.84614]
[1778409882118,49.3,80815.37,0.21,-0.00958,1e-05,1.84527]
[1778409888099,49.3,80819.97,0.21,-0.00955,1e-05,1.83977]
[1778409893133,49.3,80817.91,0.21,-0.00957,1e-05,1.84223]
[1778409898168,49.3,80817.67,0.21,-0.00957,1e-05,1.84252]
[1778409903204,49.3,80817.02,0.21,-0.00957,1e-05,1.84329]
[1778409908239,49.3,80814.66,0.21,-0.00959,1e-05,1.84612]
[1778409914280,49.3,80810.34,0.21,-0.00962,1e-05,1.8513]
[1778409920321,49.3,80809.97,0.21,-0.00962,1e-05,1.85174]
[1778409925357,49.3,80810.28,0.21,-0.00962,1e-05,1.85137]
[1778409931451,49.3,80813.76,0.21,-0.00959,1e-05,1.84578]
[1778409938448,49.3,80809.17,0.21,-0.00962,1e-05,1.85128]
[1778409943484,49.3,80807.77,0.21,-0.00963,1e-05,1.85296]
[1778409951591,49.3,80806.9,0.21,-0.00964,1e-05,1.85401]
[1778409958589,49.3,80805.17,0.21,-0.00965,1e-05,1.85609]
[1778409963628,49.3,80804.05,0.21,-0.00966,1e-05,1.85744]
[1778409968661,49.3,80803.63,0.21,-0.00966,1e-05,1.85794]
[1778409973697,49.3,80802.84,0.21,-0.00967,1e-05,1.8589]
[1778409978731,49.3,80806.37,0.21,-0.00964,1e-05,1.85465]
[1778409983766,49.3,80808.22,0.21,-0.00963,1e-05,1.85242]
[1778409988801,49.3,80810.36,0.21,-0.00961,1e-05,1.84985]
[1778409995850,49.3,80811.59,0.21,-0.0096,1e-05,1.84696]
[1778410000885,49.3,80815.07,0.21,-0.00957,1e-05,1.84279]
[1778410005920,49.3,80815.82,0.21,-0.00957,1e-05,1.8419]
[1778410012012,49.3,80819.77,0.21,-0.00954,1e-05,1.83718]
[1778410018006,49.3,80819.47,0.21,-0.00954,1e-05,1.83754]
[1778410024048,49.3,80817.26,0.21,-0.00956,1e-05,1.84017]
[1778410029083,49.3,80817.6,0.21,-0.00955,1e-05,1.83977]
[1778410034118,49.3,80817.61,0.21,-0.00955,1e-05,1.83976]
[1778410039153,49.3,80817.59,0.21,-0.00955,1e-05,1.83978]
[1778410045195,49.3,80817.73,0.21,-0.00955,1e-05,1.83961]
[1778410052292,49.3,80817.69,0.21,-0.00955,1e-05,1.83825]
[1778410060306,49.3,80817.51,0.21,-0.00955,1e-05,1.83846]
[1778410068362,49.3,80817.4,0.21,-0.00955,1e-05,1.83859]
[1778410074313,49.3,80819.62,0.21,-0.00953,1e-05,1.83594]
[1778410074403,49.3,80819.76,0.21,-0.00953,1e-05,1.83578]
[1778410082503,49.3,80817.29,0.21,-0.00955,1e-05,1.83872]
[1778410088504,49.3,80817.47,0.21,-0.00955,1e-05,1.83851]
[1778410094544,49.3,80817.56,0.21,-0.00955,1e-05,1.8384]
[1778410099579,49.3,80812.21,0.21,-0.00959,1e-05,1.8448]
[1778410105629,49.3,80819.92,0.21,-0.00953,1e-05,1.83559]
[1778410111671,49.3,80819.3,0.21,-0.00953,1e-05,1.83491]
[1778410116706,49.3,80818.58,0.21,-0.00953,1e-05,1.83577]
[1778410119950,49.3,80818.48,0.21,-0.00953,1e-05,1.83589]
[1778410120031,49.3,80818.44,0.21,-0.00953,1e-05,1.83594]
[1778410125770,49.3,80818.37,0.21,-0.00953,1e-05,1.83602]
[1778410130805,49.3,80819.31,0.21,-0.00953,1e-05,1.8349]
[1778410142924,49.3,80818.69,0.21,-0.00953,1e-05,1.83564]
[1778410147924,49.3,80818.57,0.21,-0.00953,1e-05,1.83578]
[1778410152994,49.3,80818.38,0.21,-0.00953,1e-05,1.83601]
[1778410161018,49.3,80818.38,0.21,-0.00953,1e-05,1.83601]
[1778410166052,49.3,80816.3,0.21,-0.00955,1e-05,1.83849]
[1778410171087,49.3,80818.71,0.21,-0.00952,1e-05,1.8342]
[1778410176122,49.3,80817.82,0.21,-0.00953,1e-05,1.83526]
[1778410181157,49.3,80817.06,0.21,-0.00954,1e-05,1.83617]
[1778410187199,49.3,80815.02,0.21,-0.00955,1e-05,1.8386]
[1778410192234,49.3,80815.71,0.21,-0.00955,1e-05,1.83778]
[1778410197269,49.3,80816.07,0.21,-0.00954,1e-05,1.83735]
[1778410202305,49.3,80815.55,0.21,-0.00955,1e-05,1.83797]
[1778410208346,49.3,80816.04,0.21,-0.00954,1e-05,1.83739]
[1778410213418,49.3,80816.63,0.21,-0.00954,1e-05,1.83668]
[1778410219423,49.3,80816.69,0.21,-0.00954,1e-05,1.83661]
[1778410224459,49.3,80817.3,0.21,-0.00953,1e-05,1.83588]
[1778410229492,49.3,80817.29,0.21,-0.00953,1e-05,1.83589]
[1778410234528,49.3,80817.62,0.21,-0.00953,1e-05,1.83409]
[1778410239563,49.3,80821.34,0.21,-0.0095,1e-05,1.82966]
[1778410244598,49.3,80821.37,0.21,-0.0095,1e-05,1.82962]
[1778410249633,49.3,80823.04,0.21,-0.00949,1e-05,1.82764]
[1778410257689,49.3,80819.8,0.21,-0.00951,1e-05,1.83149]
[1778410262726,49.3,80819.43,0.21,-0.00951,1e-05,1.83193]
[1778410267759,49.3,80819.56,0.21,-0.00951,1e-05,1.83178]
[1778410273844,49.3,80819.28,0.21,-0.00951,1e-05,1.83211]
[1778410283922,49.3,80818.9,0.21,-0.00952,1e-05,1.83256]
[1778410289916,49.3,80817.4,0.21,-0.00953,1e-05,1.83435]
[1778410294951,49.3,80815.74,0.21,-0.00953,1e-05,1.83492]
[1778410299986,49.3,80816.32,0.21,-0.00953,1e-05,1.83422]
[1778410307039,49.3,80822.15,0.21,-0.00949,1e-05,1.82728]
[1778410314139,49.3,80820.97,0.21,-0.00949,1e-05,1.82869]
[1778410320131,49.3,80826.16,0.21,-0.00946,1e-05,1.82252]
[1778410325169,49.3,80825.52,0.21,-0.00946,1e-05,1.82328]
[1778410330202,49.3,80824.42,0.21,-0.00947,1e-05,1.82459]
[1778410335236,49.3,80832.08,0.21,-0.00941,1e-05,1.81551]
[1778410340271,49.3,80830.31,0.21,-0.00943,1e-05,1.81761]
[1778410345306,49.3,80829.83,0.21,-0.00943,1e-05,1.81818]
[1778410350342,49.3,80836.53,0.21,-0.00938,1e-05,1.81026]
[1778410355376,49.3,80846.16,0.21,-0.00931,1e-05,1.79754]
[1778410360411,49.3,80851.42,0.21,-0.00927,1e-05,1.79138]
[1778410366454,49.3,80853.54,0.21,-0.00926,1e-05,1.7889]
[1778410371489,49.3,80856.02,0.21,-0.00924,1e-05,1.78601]
[1778410376523,49.3,80856.34,0.21,-0.00924,1e-05,1.78563]
[1778410382569,49.3,80858.84,0.21,-0.00922,1e-05,1.78272]
[1778410388610,49.3,80859.37,0.21,-0.00921,1e-05,1.7821]
[1778410394703,49.3,80867.89,0.21,-0.00915,1e-05,1.77221]
[1778410400699,49.3,80878.93,0.21,-0.00908,1e-05,1.75945]
[1778410404773,49.3,80895.19,0.21,-0.00897,1e-05,1.74081]
[1778410411771,49.3,80895.05,0.21,-0.00896,1e-05,1.7396]
[1778410416807,49.3,80897.93,0.21,-0.00894,1e-05,1.73632]
[1778410422850,49.3,80897.85,0.21,-0.00894,1e-05,1.73641]
[1778410427883,49.3,80892.29,0.21,-0.00898,1e-05,1.74276]
[1778410432919,49.3,80888.55,0.21,-0.009,1e-05,1.74703]
[1778410437953,49.3,80881.53,0.21,-0.00905,1e-05,1.75509]
[1778410442988,49.3,80882.0,0.21,-0.00905,1e-05,1.75455]
[1778410448024,49.3,80881.81,0.21,-0.00905,1e-05,1.75477]
[1778410454067,49.3,80883.78,0.21,-0.00904,1e-05,1.7525]
[1778410459102,49.3,80893.08,0.21,-0.00897,1e-05,1.74185]
[1778410464140,49.3,80893.2,0.21,-0.00897,1e-05,1.74172]
[1778410470178,49.3,80895.67,0.21,-0.00896,1e-05,1.7389]
[1778410475265,49.3,80892.68,0.21,-0.00897,1e-05,1.74094]
[1778410484276,49.3,80890.28,0.21,-0.00899,1e-05,1.74369]
[1778410489311,49.3,80890.69,0.21,-0.00898,1e-05,1.74322]
[1778410495408,49.3,80890.76,0.21,-0.00898,1e-05,1.74314]
[1778410501395,49.3,80889.98,0.21,-0.00899,1e-05,1.74403]
[1778410506430,49.3,80890.2,0.21,-0.00899,1e-05,1.74378]
[1778410512473,49.3,80889.95,0.21,-0.00899,1e-05,1.74406]
[1778410524557,49.3,80890.55,0.21,-0.00898,1e-05,1.74338]
[1778410530602,49.3,80890.55,0.21,-0.00898,1e-05,1.74338]
[1778410535688,49.3,80890.92,0.21,-0.00898,1e-05,1.74159]
[1778410545758,49.3,80890.51,0.21,-0.00898,1e-05,1.74206]
[1778410551749,49.3,80890.64,0.21,-0.00898,1e-05,1.74191]
[1778410556784,49.3,80894.13,0.21,-0.00895,1e-05,1.73793]
[1778410565898,49.3,80892.81,0.21,-0.00896,1e-05,1.73943]
[1778410574911,49.3,80892.55,0.21,-0.00896,1e-05,1.73973]
[1778410579946,49.3,80892.13,0.21,-0.00897,1e-05,1.74021]
[1778410586038,49.3,80891.61,0.21,-0.00897,1e-05,1.7408]
[1778410596108,49.3,80891.33,0.21,-0.00897,1e-05,1.73976]
[1778410602100,49.3,80891.2,0.21,-0.00897,1e-05,1.73991]
[1778410613176,49.3,80891.19,0.21,-0.00897,1e-05,1.73992]
[1778410622239,49.3,80890.8,0.21,-0.00897,1e-05,1.74036]
[1778410627274,49.3,80895.54,0.21,-0.00894,1e-05,1.73496]
[1778410632315,49.3,80894.94,0.21,-0.00894,1e-05,1.73564]
[1778410637344,49.3,80894.67,0.21,-0.00894,1e-05,1.73595]
[1778410642382,49.3,80893.8,0.21,-0.00895,1e-05,1.73694]
[1778410648422,49.3,80894.16,0.21,-0.00895,1e-05,1.73653]
[1778410653457,49.3,80893.66,0.21,-0.00894,1e-05,1.73574]
[1778410659499,49.3,80893.16,0.21,-0.00895,1e-05,1.73631]
[1778410664535,49.3,80893.81,0.21,-0.00894,1e-05,1.73556]
[1778410669570,49.3,80893.67,0.21,-0.00894,1e-05,1.73572]
[1778410674605,49.3,80892.01,0.21,-0.00895,1e-05,1.73762]
[1778410679641,49.3,80891.87,0.21,-0.00895,1e-05,1.73778]
[1778410684676,49.3,80891.77,0.21,-0.00896,1e-05,1.73789]
[1778410689711,49.3,80889.76,0.21,-0.00897,1e-05,1.74018]
[1778410694748,49.3,80890.88,0.21,-0.00896,1e-05,1.73891]
[1778410699781,49.3,80890.74,0.21,-0.00896,1e-05,1.73907]
[1778410704818,49.3,80890.7,0.21,-0.00896,1e-05,1.73911]
[1778410712874,49.3,80891.81,0.21,-0.00895,1e-05,1.73648]
[1778410717909,49.3,80891.6,0.21,-0.00895,1e-05,1.73672]
[1778410722944,49.3,80891.43,0.21,-0.00895,1e-05,1.73691]
[1778410732009,49.3,80890.7,0.21,-0.00896,1e-05,1.73775]
[1778410737090,49.3,80890.46,0.21,-0.00896,1e-05,1.73802]
[1778410744091,49.3,80890.42,0.21,-0.00896,1e-05,1.73807]
[1778410749126,49.3,80890.73,0.21,-0.00896,1e-05,1.73771]
[1778410754161,49.3,80890.53,0.21,-0.00896,1e-05,1.73794]
[1778410759197,49.3,80891.0,0.21,-0.00895,1e-05,1.7374]
[1778410764237,49.3,80890.49,0.21,-0.00896,1e-05,1.73799]
[1778410769271,49.3,80892.91,0.21,-0.00894,1e-05,1.73523]
[1778410774306,49.3,80890.0,0.21,-0.00895,1e-05,1.73718]
[1778410780348,49.3,80889.81,0.21,-0.00896,1e-05,1.7374]
[1778410785384,49.3,80889.93,0.21,-0.00895,1e-05,1.73726]
[1778410791426,49.3,80889.83,0.21,-0.00896,1e-05,1.73738]
[1778410796466,49.3,80885.59,0.21,-0.00898,1e-05,1.74222]
[1778410801500,49.3,80884.55,0.21,-0.00899,1e-05,1.74341]
[1778410806534,49.3,80889.42,0.21,-0.00896,1e-05,1.73784]
[1778410811569,49.3,80889.14,0.21,-0.00896,1e-05,1.73816]
[1778410816609,49.3,80889.34,0.21,-0.00896,1e-05,1.73793]
[1778410821645,49.3,80888.85,0.21,-0.00896,1e-05,1.73849]
[1778410827728,49.3,80888.24,0.21,-0.00897,1e-05,1.73919]
[1778410833733,49.3,80887.83,0.21,-0.00896,1e-05,1.73829]
[1778410838767,49.3,80889.63,0.21,-0.00895,1e-05,1.73624]
[1778410843803,49.3,80886.34,0.21,-0.00897,1e-05,1.73999]
[1778410848837,49.3,80885.98,0.21,-0.00897,1e-05,1.74041]
[1778410855887,49.3,80885.72,0.21,-0.00898,1e-05,1.7407]
[1778410860920,49.3,80886.31,0.21,-0.00897,1e-05,1.74003]
[1778410865957,49.3,80886.32,0.21,-0.00897,1e-05,1.74002]
[1778410872000,49.3,80886.67,0.21,-0.00897,1e-05,1.73962]
[1778410877033,49.3,80886.78,0.21,-0.00897,1e-05,1.73949]
[1778410882071,49.3,80893.12,0.21,-0.00893,1e-05,1.73226]
[1778410888111,49.3,80892.04,0.21,-0.00893,1e-05,1.73349]
[1778410893146,49.3,80892.42,0.21,-0.00892,1e-05,1.7317]
[1778410898184,49.3,80891.53,0.21,-0.00893,1e-05,1.73271]
[1778410903217,49.3,80892.86,0.21,-0.00892,1e-05,1.7312]
[1778410908289,49.3,80892.91,0.21,-0.00892,1e-05,1.73114]
[1778410914293,49.3,80908.5,0.21,-0.00882,1e-05,1.71348]
[1778410919328,49.3,80906.92,0.21,-0.00883,1e-05,1.71527]
[1778410923977,49.3,80915.57,0.21,-0.00877,1e-05,1.70552]
[1778410924078,49.3,80925.24,0.21,-0.0087,1e-05,1.69469]
[1778410929398,49.3,80939.27,0.21,-0.00861,1e-05,1.67907]
[1778410934435,49.3,80931.57,0.21,-0.00866,1e-05,1.68763]
[1778410939468,49.3,80931.5,0.21,-0.00866,1e-05,1.68771]
[1778410943496,49.3,80953.22,0.21,-0.00852,1e-05,1.66366]
[1778410948570,49.3,80955.66,0.21,-0.0085,1e-05,1.66098]
[1778410954573,49.3,80967.84,0.21,-0.00842,1e-05,1.64632]
[1778410959608,49.3,80975.49,0.21,-0.00837,1e-05,1.638]
[1778410964645,49.3,80964.56,0.21,-0.00844,1e-05,1.64991]
[1778410969678,49.3,80967.02,0.21,-0.00842,1e-05,1.64722]
[1778410974717,49.3,80963.25,0.21,-0.00845,1e-05,1.65134]
[1778410979752,49.3,80959.89,0.21,-0.00847,1e-05,1.65502]
[1778410984788,49.3,80959.05,0.21,-0.00847,1e-05,1.65594]
[1778410989823,49.3,80959.04,0.21,-0.00847,1e-05,1.65595]
[1778410994858,49.3,80959.64,0.21,-0.00847,1e-05,1.65529]
[1778411000904,49.3,80959.51,0.21,-0.00847,1e-05,1.65543]
[1778411005937,49.3,80962.95,0.21,-0.00845,1e-05,1.65167]
[1778411010973,49.3,80965.32,0.21,-0.00843,1e-05,1.64908]
[1778411016014,49.3,80973.58,0.21,-0.00837,1e-05,1.63876]
[1778411021042,49.3,80974.3,0.21,-0.00837,1e-05,1.63798]
[1778411026078,49.3,80976.25,0.21,-0.00836,1e-05,1.63586]
[1778411031113,49.3,80978.3,0.21,-0.00834,1e-05,1.63364]
[1778411036147,49.3,80978.63,0.21,-0.00834,1e-05,1.63328]
[1778411042189,49.3,80979.82,0.21,-0.00833,1e-05,1.63199]
[1778411047225,49.3,80974.44,0.21,-0.00837,1e-05,1.63783]
[1778411053266,49.3,80973.35,0.21,-0.00837,1e-05,1.63901]
[1778411058301,49.3,80975.19,0.21,-0.00836,1e-05,1.63701]
[1778411063336,49.3,80962.74,0.21,-0.00844,1e-05,1.65058]
[1778411069420,49.3,80956.17,0.21,-0.00849,1e-05,1.65777]
[1778411075420,49.3,80951.3,0.21,-0.00851,1e-05,1.6618]
[1778411081462,49.3,80948.55,0.21,-0.00853,1e-05,1.66483]
[1778411086497,49.3,80945.48,0.21,-0.00855,1e-05,1.66821]
[1778411091533,49.3,80943.51,0.21,-0.00856,1e-05,1.67039]
[1778411094322,49.3,80942.12,0.21,-0.00857,1e-05,1.67192]
[1778411094387,49.3,80941.66,0.21,-0.00857,1e-05,1.67243]
[1778411100244,49.3,80941.65,0.21,-0.00857,1e-05,1.67244]
[1778411100252,49.3,80941.23,0.21,-0.00858,1e-05,1.67291]
[1778411106638,49.3,80936.32,0.21,-0.00861,1e-05,1.67834]
[1778411107450,49.3,80936.32,0.21,-0.00861,1e-05,1.67834]
[1778411107645,49.3,80936.45,0.21,-0.00861,1e-05,1.6782]
[1778411112680,49.3,80936.11,0.21,-0.00861,1e-05,1.67858]
[1778411115777,49.3,80936.11,0.21,-0.00861,1e-05,1.67858]
[1778411115779,49.3,80935.57,0.21,-0.00861,1e-05,1.67918]
[1778411116502,49.3,80935.57,0.21,-0.00861,1e-05,1.67918]
[1778411116708,49.3,80935.57,0.21,-0.00861,1e-05,1.67918]
[1778411120812,49.3,80935.76,0.21,-0.00861,1e-05,1.67896]
[1778411120839,49.3,80935.75,0.21,-0.00861,1e-05,1.67898]
[1778411127788,49.3,80936.34,0.21,-0.00861,1e-05,1.67832]
[1778411132821,49.3,80936.26,0.21,-0.0086,1e-05,1.67708]
[1778411137856,49.3,80935.77,0.21,-0.00861,1e-05,1.67762]
[1778411145910,49.3,80936.03,0.21,-0.0086,1e-05,1.67733]
[1778411151955,49.3,80934.3,0.21,-0.00862,1e-05,1.67925]
[1778411156993,49.3,80933.39,0.21,-0.00862,1e-05,1.68026]
[1778411162040,49.3,80932.56,0.21,-0.00863,1e-05,1.68118]
[1778411167073,49.3,80928.93,0.21,-0.00865,1e-05,1.68522]
[1778411172109,49.3,80932.29,0.21,-0.00863,1e-05,1.68148]
[1778411177144,49.3,80931.59,0.21,-0.00863,1e-05,1.68226]
[1778411183188,49.3,80932.22,0.21,-0.00863,1e-05,1.68156]
[1778411189228,49.3,80933.78,0.21,-0.00862,1e-05,1.67983]
[1778411194263,49.3,80934.29,0.21,-0.00861,1e-05,1.67793]
[1778411200335,49.3,80935.41,0.21,-0.0086,1e-05,1.67669]
[1778411205340,49.3,80940.49,0.21,-0.00857,1e-05,1.67106]
[1778411210405,49.3,80942.32,0.21,-0.00856,1e-05,1.66904]
[1778411215412,49.3,80947.31,0.21,-0.00852,1e-05,1.66354]
[1778411220475,49.3,80946.54,0.21,-0.00853,1e-05,1.66439]
[1778411228503,49.3,80945.74,0.21,-0.00853,1e-05,1.66527]
[1778411234545,49.3,80944.21,0.21,-0.00854,1e-05,1.66696]
[1778411239579,49.3,80943.82,0.21,-0.00855,1e-05,1.66739]
[1778411244615,49.3,80944.65,0.21,-0.00854,1e-05,1.66647]
[1778411249653,49.3,80944.68,0.21,-0.00854,1e-05,1.66644]
[1778411254685,49.3,80944.16,0.21,-0.00854,1e-05,1.66569]
[1778411260756,49.3,80943.28,0.21,-0.00854,1e-05,1.66666]
[1778411266770,49.3,80943.28,0.21,-0.00854,1e-05,1.66666]
[1778411271805,49.3,80940.77,0.21,-0.00856,1e-05,1.66943]
[1778411279860,49.3,80939.81,0.21,-0.00857,1e-05,1.67049]
[1778411284895,49.3,80938.57,0.21,-0.00857,1e-05,1.67186]
[1778411289930,49.3,80937.77,0.21,-0.00858,1e-05,1.67274]
[1778411294965,49.3,80934.54,0.21,-0.0086,1e-05,1.67632]
[1778411300004,49.3,80930.31,0.21,-0.00863,1e-05,1.68101]
[1778411305037,49.3,80927.93,0.21,-0.00864,1e-05,1.68366]
[1778411310070,49.3,80926.62,0.21,-0.00865,1e-05,1.68511]
[1778411315105,49.3,80924.51,0.21,-0.00866,1e-05,1.68612]
[1778411320140,49.3,80921.93,0.21,-0.00868,1e-05,1.689]
[1778411325175,49.3,80916.42,0.21,-0.00871,1e-05,1.69515]
[1778411330210,49.3,80908.19,0.21,-0.00877,1e-05,1.70438]
[1778411335245,49.3,80904.02,0.21,-0.0088,1e-05,1.70907]
[1778411340281,49.3,80902.71,0.21,-0.00881,1e-05,1.71055]
[1778411347333,49.3,80904.94,0.21,-0.00879,1e-05,1.70804]
[1778411352365,49.3,80903.75,0.21,-0.0088,1e-05,1.70938]
[1778411357400,49.3,80906.01,0.21,-0.00878,1e-05,1.70683]
[1778411362435,49.3,80905.26,0.21,-0.00879,1e-05,1.70768]
[1778411367470,49.3,80902.16,0.21,-0.00881,1e-05,1.71117]
[1778411373512,49.3,80901.66,0.21,-0.00881,1e-05,1.71038]
[1778411378546,49.3,80900.83,0.21,-0.00881,1e-05,1.71132]
[1778411383582,49.3,80895.45,0.21,-0.00885,1e-05,1.71739]
[1778411388620,49.3,80887.07,0.21,-0.00891,1e-05,1.72689]
[1778411393655,49.3,80886.64,0.21,-0.00891,1e-05,1.72738]
[1778411400704,49.3,80885.47,0.21,-0.00892,1e-05,1.72871]
[1778411405739,49.3,80883.63,0.21,-0.00893,1e-05,1.7308]
[1778411410774,49.3,80880.55,0.21,-0.00895,1e-05,1.73431]
[1778411415810,49.3,80874.18,0.21,-0.00899,1e-05,1.74159]
[1778411420848,49.3,80884.2,0.21,-0.00893,1e-05,1.73015]
[1778411425883,49.3,80885.57,0.21,-0.00892,1e-05,1.7286]
[1778411431946,49.3,80886.01,0.21,-0.00891,1e-05,1.72673]
[1778411436961,49.3,80889.53,0.21,-0.00888,1e-05,1.72274]
[1778411442016,49.3,80890.66,0.21,-0.00888,1e-05,1.72146]
[1778411447031,49.3,80891.14,0.21,-0.00887,1e-05,1.72091]
[1778411452087,49.3,80896.86,0.21,-0.00883,1e-05,1.71444]
[1778411457102,49.3,80894.98,0.21,-0.00885,1e-05,1.71657]
[1778411462157,49.3,80892.33,0.21,-0.00886,1e-05,1.71957]
[1778411469187,49.3,80891.58,0.21,-0.00887,1e-05,1.72041]
[1778411476235,49.3,80890.81,0.21,-0.00887,1e-05,1.72129]
[1778411482297,49.3,80890.07,0.21,-0.00888,1e-05,1.72213]
[1778411487312,49.3,80885.3,0.21,-0.00891,1e-05,1.72754]
[1778411492367,49.3,80885.75,0.21,-0.0089,1e-05,1.72567]
[1778411497382,49.3,80883.61,0.21,-0.00892,1e-05,1.7281]
[1778411502438,49.3,80885.36,0.21,-0.0089,1e-05,1.72611]
[1778411510473,49.3,80885.43,0.21,-0.0089,1e-05,1.72603]
[1778411516515,49.3,80889.38,0.21,-0.00888,1e-05,1.72155]
[1778411521550,49.3,80890.35,0.21,-0.00887,1e-05,1.72045]
[1778411526586,49.3,80889.37,0.21,-0.00888,1e-05,1.72156]
[1778411531620,49.3,80892.84,0.21,-0.00885,1e-05,1.71763]
[1778411536656,49.3,80899.44,0.21,-0.00881,1e-05,1.71018]
[1778411542719,49.3,80900.86,0.21,-0.0088,1e-05,1.70858]
[1778411547737,49.3,80900.74,0.21,-0.0088,1e-05,1.70871]
[1778411552790,49.3,80906.03,0.21,-0.00876,1e-05,1.70141]
[1778411558812,49.3,80906.03,0.21,-0.00876,1e-05,1.70141]
[1778411563847,49.3,80908.94,0.21,-0.00874,1e-05,1.69815]
[1778411568882,49.3,80912.21,0.21,-0.00872,1e-05,1.69449]
[1778411573917,49.3,80914.94,0.21,-0.0087,1e-05,1.69144]
[1778411578952,49.3,80916.58,0.21,-0.00869,1e-05,1.6896]
[1778411583988,49.3,80922.27,0.21,-0.00865,1e-05,1.68326]
[1778411589023,49.3,80934.44,0.21,-0.00857,1e-05,1.66977]
[1778411594057,49.3,80935.24,0.21,-0.00856,1e-05,1.66888]
[1778411599092,49.3,80937.65,0.21,-0.00855,1e-05,1.66622]
[1778411604128,49.3,80938.01,0.21,-0.00855,1e-05,1.66583]
[1778411609163,49.3,80941.29,0.21,-0.00852,1e-05,1.66221]
[1778411614198,49.3,80944.22,0.21,-0.0085,1e-05,1.65767]
[1778411620240,49.3,80944.31,0.21,-0.0085,1e-05,1.65757]
[1778411626282,49.3,80946.59,0.21,-0.00848,1e-05,1.65506]
[1778411631322,49.3,80948.93,0.21,-0.00847,1e-05,1.6525]
[1778411636354,49.3,80950.89,0.21,-0.00845,1e-05,1.65035]
[1778411643422,49.3,80951.33,0.21,-0.00845,1e-05,1.64987]
[1778411648438,49.3,80952.01,0.21,-0.00845,1e-05,1.64913]
[1778411653492,49.3,80953.02,0.21,-0.00844,1e-05,1.64802]
[1778411658515,49.3,80953.46,0.21,-0.00844,1e-05,1.64754]
[1778411663562,49.3,80945.5,0.21,-0.00849,1e-05,1.65626]
[1778411669585,49.3,80943.77,0.21,-0.0085,1e-05,1.65816]
[1778411676634,49.3,80941.16,0.21,-0.00851,1e-05,1.6597]
[1778411681669,49.3,80935.41,0.21,-0.00855,1e-05,1.66604]
[1778411686704,49.3,80933.01,0.21,-0.00857,1e-05,1.66869]
[1778411693772,49.3,80934.03,0.21,-0.00856,1e-05,1.66756]
[1778411698788,49.3,80934.66,0.21,-0.00855,1e-05,1.66687]
[1778411703844,49.3,80935.36,0.21,-0.00855,1e-05,1.66609]
[1778411711879,49.3,80935.8,0.21,-0.00855,1e-05,1.66561]
[1778411718928,49.3,80939.63,0.21,-0.00852,1e-05,1.66139]
[1778411723983,49.3,80935.35,0.21,-0.00855,1e-05,1.6661]
[1778411728996,49.3,80935.35,0.21,-0.00855,1e-05,1.6661]
[1778411734035,49.3,80935.5,0.21,-0.00854,1e-05,1.66461]
[1778411739069,49.3,80936.34,0.21,-0.00854,1e-05,1.66368]
[1778411744127,49.3,80939.53,0.21,-0.00852,1e-05,1.66017]
[1778411749138,49.3,80943.59,0.21,-0.00849,1e-05,1.65571]
[1778411754197,49.3,80943.37,0.21,-0.00849,1e-05,1.65595]
[1778411760232,49.3,80938.49,0.21,-0.00852,1e-05,1.66132]
[1778411766274,49.3,80934.9,0.21,-0.00855,1e-05,1.66527]
[1778411771310,49.3,80931.61,0.21,-0.00857,1e-05,1.6689]
[1778411776345,49.3,80929.68,0.21,-0.00858,1e-05,1.67104]
[1778411784411,49.3,80933.36,0.21,-0.00856,1e-05,1.66697]
[1778411789435,49.3,80933.36,0.21,-0.00856,1e-05,1.66697]
[1778411794482,49.3,80939.12,0.21,-0.00851,1e-05,1.6593]
[1778411799505,49.3,80940.89,0.21,-0.0085,1e-05,1.65735]
[1778411804552,49.3,80941.04,0.21,-0.0085,1e-05,1.65719]
[1778411812596,49.3,80944.93,0.21,-0.00847,1e-05,1.65292]
[1778411818639,49.3,80944.29,0.21,-0.00848,1e-05,1.65362]
[1778411823673,49.3,80940.22,0.21,-0.0085,1e-05,1.65809]
[1778411833745,49.3,80939.91,0.21,-0.00851,1e-05,1.65843]
[1778411838780,49.3,80939.77,0.21,-0.00851,1e-05,1.65858]
[1778411843815,49.3,80939.37,0.21,-0.00851,1e-05,1.65902]
[1778411851870,49.3,80945.59,0.21,-0.00846,1e-05,1.65087]
[1778411856907,49.3,80947.76,0.21,-0.00845,1e-05,1.6485]
[1778411864973,49.3,80948.72,0.21,-0.00844,1e-05,1.64745]
[1778411871004,49.3,80950.21,0.21,-0.00843,1e-05,1.64582]
[1778411876042,49.3,80949.14,0.21,-0.00844,1e-05,1.64699]
[1778411881078,49.3,80944.88,0.21,-0.00847,1e-05,1.65165]
[1778411886113,49.3,80940.24,0.21,-0.0085,1e-05,1.65674]
[1778411891148,49.3,80937.64,0.21,-0.00851,1e-05,1.6596]
[1778411896184,49.3,80922.56,0.21,-0.00861,1e-05,1.67626]
[1778411901219,49.3,80916.15,0.21,-0.00866,1e-05,1.68338]
[1778411906254,49.3,80913.55,0.21,-0.00867,1e-05,1.68628]
[1778411914310,49.3,80910.65,0.21,-0.00869,1e-05,1.68817]
[1778411919346,49.3,80906.85,0.21,-0.00871,1e-05,1.69242]
[1778411925400,49.3,80896.07,0.21,-0.00878,1e-05,1.70451]
[1778411930422,49.3,80892.98,0.21,-0.00881,1e-05,1.70799]
[1778411935470,49.3,80888.04,0.21,-0.00884,1e-05,1.71356]
[1778411940492,49.3,80880.49,0.21,-0.00889,1e-05,1.72211]
[1778411945540,49.3,80877.9,0.21,-0.00891,1e-05,1.72505]
[1778411950562,49.3,80864.48,0.21,-0.009,1e-05,1.74036]
[1778411955610,49.3,80862.44,0.21,-0.00901,1e-05,1.7427]
[1778411961639,49.3,80861.92,0.21,-0.00902,1e-05,1.74329]
[1778411966675,49.3,80863.95,0.21,-0.009,1e-05,1.74097]
[1778411971709,49.3,80860.95,0.21,-0.00902,1e-05,1.74303]
[1778411976744,49.3,80860.05,0.21,-0.00902,1e-05,1.74406]
[1778411985823,49.3,80856.56,0.21,-0.00905,1e-05,1.74807]
[1778411990842,49.3,80859.28,0.21,-0.00903,1e-05,1.74495]
[1778411995893,49.3,80872.45,0.21,-0.00894,1e-05,1.72989]
[1778412000913,49.3,80867.78,0.21,-0.00897,1e-05,1.73522]
[1778412005964,49.3,80866.79,0.21,-0.00898,1e-05,1.73635]
[1778412012997,49.3,80867.93,0.21,-0.00897,1e-05,1.73505]
[1778412018032,49.3,80869.96,0.21,-0.00896,1e-05,1.73273]
[1778412026111,49.3,80868.74,0.21,-0.00896,1e-05,1.73412]
[1778412031123,49.3,80866.22,0.21,-0.00897,1e-05,1.73563]
[1778412036182,49.3,80863.35,0.21,-0.00899,1e-05,1.73891]
[1778412041193,49.3,80861.17,0.21,-0.00901,1e-05,1.74141]
[1778412046252,49.3,80856.52,0.21,-0.00904,1e-05,1.74674]
[1778412051263,49.3,80838.78,0.21,-0.00916,1e-05,1.76721]
[1778412056322,49.3,80830.0,0.21,-0.00923,1e-05,1.77742]
[1778412061333,49.3,80830.96,0.21,-0.00922,1e-05,1.7763]
[1778412066392,49.3,80829.32,0.21,-0.00923,1e-05,1.77821]
[1778412071403,49.3,80827.61,0.21,-0.00924,1e-05,1.78021]
[1778412076438,49.3,80826.64,0.21,-0.00925,1e-05,1.78134]
[1778412082480,49.3,80829.82,0.21,-0.00923,1e-05,1.77763]
[1778412088522,49.3,80831.68,0.21,-0.00921,1e-05,1.77546]
[1778412093557,49.3,80833.11,0.21,-0.0092,1e-05,1.77241]
[1778412098596,49.3,80832.46,0.21,-0.0092,1e-05,1.77317]
[1778412103631,49.3,80821.16,0.21,-0.00928,1e-05,1.78635]
[1778412109673,49.3,80822.19,0.21,-0.00927,1e-05,1.78515]
[1778412116749,49.3,80824.31,0.21,-0.00926,1e-05,1.78267]
[1778412121757,49.3,80820.86,0.21,-0.00928,1e-05,1.7867]
[1778412126819,49.3,80820.33,0.21,-0.00929,1e-05,1.78732]
[1778412131833,49.3,80820.99,0.21,-0.00928,1e-05,1.78655]
[1778412136888,49.3,80828.72,0.21,-0.00923,1e-05,1.77752]
[1778412141899,49.3,80832.16,0.21,-0.0092,1e-05,1.77352]
[1778412146959,49.3,80824.68,0.21,-0.00926,1e-05,1.78224]
[1778412151969,49.3,80822.42,0.21,-0.00927,1e-05,1.78348]
[1778412157029,49.3,80820.64,0.21,-0.00928,1e-05,1.78556]
[1778412162039,49.3,80821.33,0.21,-0.00927,1e-05,1.78476]
[1778412167099,49.3,80812.68,0.21,-0.00933,1e-05,1.7949]
[1778412172109,49.3,80807.57,0.21,-0.00937,1e-05,1.80091]
[1778412177168,49.3,80799.65,0.21,-0.00943,1e-05,1.81026]
[1778412182181,49.3,80796.03,0.21,-0.00945,1e-05,1.81455]
[1778412187239,49.3,80785.57,0.21,-0.00953,1e-05,1.82699]
[1778412190238,49.3,80760.86,0.21,-0.00971,1e-05,1.85665]
[1778412195273,49.3,80760.5,0.21,-0.00971,1e-05,1.85709]
[1778412200309,49.3,80751.94,0.21,-0.00978,1e-05,1.86746]
[1778412205343,49.3,80767.23,0.21,-0.00966,1e-05,1.84897]
[1778412207379,49.3,80783.57,0.21,-0.00954,1e-05,1.82938]
[1778412212392,49.3,80789.9,0.21,-0.00949,1e-05,1.82042]
[1778412217450,49.3,80785.18,0.21,-0.00952,1e-05,1.82604]
[1778412222462,49.3,80787.43,0.21,-0.00951,1e-05,1.82335]
[1778412226490,49.3,80803.22,0.21,-0.0094,1e-05,1.80463]
[1778412231530,49.3,80802.84,0.21,-0.0094,1e-05,1.80508]
[1778412236562,49.3,80797.57,0.21,-0.00944,1e-05,1.81131]
[1778412241596,49.3,80801.84,0.21,-0.0094,1e-05,1.80626]
[1778412246631,49.3,80800.5,0.21,-0.00941,1e-05,1.80785]
[1778412251666,49.3,80800.52,0.21,-0.00941,1e-05,1.80782]
[1778412256700,49.3,80799.51,0.21,-0.00942,1e-05,1.80902]
[1778412262741,49.3,80798.68,0.21,-0.00943,1e-05,1.81]
[1778412267802,49.3,80799.11,0.21,-0.00942,1e-05,1.80949]
[1778412275833,49.3,80799.15,0.21,-0.00942,1e-05,1.80803]
[1778412282882,49.3,80799.04,0.21,-0.00942,1e-05,1.80816]
[1778412287943,49.3,80799.13,0.21,-0.00942,1e-05,1.80806]
[1778412293959,49.3,80799.13,0.21,-0.00942,1e-05,1.80806]
[1778412298996,49.3,80798.91,0.21,-0.00942,1e-05,1.80832]
[1778412305037,49.3,80798.64,0.21,-0.00942,1e-05,1.80864]
[1778412310072,49.3,80808.58,0.21,-0.00935,1e-05,1.79691]
[1778412315114,49.3,80813.31,0.21,-0.00932,1e-05,1.79135]
[1778412320142,49.3,80818.89,0.21,-0.00928,1e-05,1.78482]
[1778412325178,49.3,80820.22,0.21,-0.00927,1e-05,1.78326]
[1778412330212,49.3,80811.52,0.21,-0.00933,1e-05,1.79346]
[1778412335247,49.3,80807.89,0.21,-0.00935,1e-05,1.79632]
[1778412340282,49.3,80806.05,0.21,-0.00936,1e-05,1.79849]
[1778412347331,49.3,80805.33,0.21,-0.00937,1e-05,1.79933]
[1778412354380,49.3,80803.85,0.21,-0.00938,1e-05,1.80108]
[1778412359415,49.3,80801.18,0.21,-0.0094,1e-05,1.80423]
[1778412367471,49.3,80800.57,0.21,-0.0094,1e-05,1.80495]
[1778412377541,49.3,80799.88,0.21,-0.0094,1e-05,1.80576]
[1778412388649,49.3,80799.58,0.21,-0.00941,1e-05,1.80612]
[1778412393657,49.3,80798.97,0.21,-0.0094,1e-05,1.80543]
[1778412398720,49.3,80799.75,0.21,-0.0094,1e-05,1.80451]
[1778412403728,49.3,80801.33,0.21,-0.00939,1e-05,1.80264]
[1778412408763,49.3,80800.15,0.21,-0.0094,1e-05,1.80404]
[1778412413798,49.3,80810.52,0.21,-0.00932,1e-05,1.79183]
[1778412418860,49.3,80814.61,0.21,-0.00929,1e-05,1.78703]
[1778412423869,49.3,80816.91,0.21,-0.00928,1e-05,1.78434]
[1778412428930,49.3,80808.75,0.21,-0.00933,1e-05,1.79391]
[1778412433941,49.3,80811.57,0.21,-0.00931,1e-05,1.7906]
[1778412439000,49.3,80819.11,0.21,-0.00926,1e-05,1.78177]
[1778412444008,49.3,80821.51,0.21,-0.00924,1e-05,1.77896]
[1778412449070,49.3,80815.88,0.21,-0.00928,1e-05,1.78554]
[1778412454081,49.3,80821.07,0.21,-0.00924,1e-05,1.77808]
[1778412459141,49.3,80825.41,0.21,-0.00921,1e-05,1.77303]
[1778412464149,49.3,80826.83,0.21,-0.0092,1e-05,1.77138]
[1778412469211,49.3,80827.86,0.21,-0.00919,1e-05,1.77018]
[1778412474219,49.3,80828.58,0.21,-0.00919,1e-05,1.76934]
[1778412479281,49.3,80829.72,0.21,-0.00918,1e-05,1.76802]
[1778412484293,49.3,80830.08,0.21,-0.00918,1e-05,1.7676]
[1778412489352,49.3,80829.54,0.21,-0.00918,1e-05,1.76823]
[1778412497383,49.3,80830.15,0.21,-0.00918,1e-05,1.76752]
[1778412502426,49.3,80831.39,0.21,-0.00917,1e-05,1.76608]
[1778412508495,49.3,80833.87,0.21,-0.00915,1e-05,1.7632]
[1778412516549,49.3,80834.56,0.21,-0.00914,1e-05,1.76102]
[1778412521584,49.3,80831.53,0.21,-0.00916,1e-05,1.76453]
[1778412528633,49.3,80827.15,0.21,-0.00919,1e-05,1.76961]
[1778412533669,49.3,80834.19,0.21,-0.00914,1e-05,1.76145]
[1778412538705,49.3,80844.38,0.21,-0.00907,1e-05,1.74968]
[1778412543739,49.3,80847.08,0.21,-0.00905,1e-05,1.74658]
[1778412549772,49.3,80847.77,0.21,-0.00905,1e-05,1.74579]
[1778412554817,49.3,80847.72,0.21,-0.00905,1e-05,1.74584]
[1778412559851,49.3,80851.05,0.21,-0.00902,1e-05,1.74202]
[1778412564887,49.3,80850.58,0.21,-0.00903,1e-05,1.74256]
[1778412569923,49.3,80852.79,0.21,-0.00901,1e-05,1.74003]
[1778412574958,49.3,80845.38,0.21,-0.00906,1e-05,1.74716]
[1778412579992,49.3,80833.67,0.21,-0.00914,1e-05,1.76066]
[1778412585028,49.3,80829.54,0.21,-0.00917,1e-05,1.76545]
[1778412590063,49.3,80820.66,0.21,-0.00923,1e-05,1.77578]
[1778412595098,49.3,80813.59,0.21,-0.00928,1e-05,1.78403]
[1778412600134,49.3,80803.74,0.21,-0.00935,1e-05,1.79559]
[1778412605169,49.3,80809.77,0.21,-0.00931,1e-05,1.78851]
[1778412610207,49.3,80810.17,0.21,-0.0093,1e-05,1.78804]
[1778412616250,49.3,80810.8,0.21,-0.0093,1e-05,1.7873]
[1778412624306,49.3,80810.87,0.21,-0.0093,1e-05,1.78722]
[1778412630334,49.3,80809.33,0.21,-0.00931,1e-05,1.78902]
[1778412635383,49.3,80809.33,0.21,-0.0093,1e-05,1.78762]
[1778412640418,49.3,80807.36,0.21,-0.00932,1e-05,1.78993]
[1778412645454,49.3,80807.23,0.21,-0.00932,1e-05,1.79008]
[1778412650476,49.3,80808.57,0.21,-0.00931,1e-05,1.78851]
[1778412657537,49.3,80808.75,0.21,-0.00931,1e-05,1.7883]
[1778412664586,49.3,80809.16,0.21,-0.0093,1e-05,1.78782]
[1778412669621,49.3,80808.81,0.21,-0.00931,1e-05,1.78823]
[1778412676670,49.3,80808.7,0.21,-0.00931,1e-05,1.78836]
[1778412681705,49.3,80808.39,0.21,-0.00931,1e-05,1.78872]
[1778412686749,49.3,80806.69,0.21,-0.00932,1e-05,1.79072]
[1778412691784,49.3,80808.4,0.21,-0.0093,1e-05,1.78731]
[1778412696819,49.3,80808.02,0.21,-0.0093,1e-05,1.78776]
[1778412702863,49.3,80806.91,0.21,-0.00931,1e-05,1.78906]
[1778412707897,49.3,80806.73,0.21,-0.00931,1e-05,1.78927]
[1778412712932,49.3,80806.79,0.21,-0.00931,1e-05,1.7892]
[1778412717968,49.3,80807.41,0.21,-0.00931,1e-05,1.78847]
[1778412724012,49.3,80808.43,0.21,-0.0093,1e-05,1.78728]
[1778412729044,49.3,80808.86,0.21,-0.0093,1e-05,1.78677]
[1778412734079,49.3,80809.8,0.21,-0.00929,1e-05,1.78567]
[1778412739113,49.3,80809.94,0.21,-0.00929,1e-05,1.78551]
[1778412744150,49.3,80809.35,0.21,-0.00929,1e-05,1.7862]
[1778412749185,49.3,80797.25,0.21,-0.00938,1e-05,1.80042]
[1778412754220,49.3,80794.61,0.21,-0.00939,1e-05,1.80213]
[1778412759255,49.3,80795.17,0.21,-0.00939,1e-05,1.80147]
[1778412764292,49.3,80795.65,0.21,-0.00939,1e-05,1.8009]
[1778412769326,49.3,80800.77,0.21,-0.00935,1e-05,1.79487]
[1778412775368,49.3,80800.73,0.21,-0.00935,1e-05,1.79492]
[1778412780402,49.3,80801.8,0.21,-0.00934,1e-05,1.79366]
[1778412787452,49.3,80802.08,0.21,-0.00934,1e-05,1.79333]
[1778412796514,49.3,80800.7,0.21,-0.00935,1e-05,1.79495]
[1778412801553,49.3,80801.03,0.21,-0.00935,1e-05,1.79456]
[1778412806585,49.3,80800.39,0.21,-0.00935,1e-05,1.79532]
[1778412811620,49.3,80799.84,0.21,-0.00935,1e-05,1.79456]
[1778412816656,49.3,80800.16,0.21,-0.00935,1e-05,1.79418]
[1778412821690,49.3,80800.48,0.21,-0.00934,1e-05,1.79381]
[1778412826726,49.3,80794.75,0.21,-0.00938,1e-05,1.80056]
[1778412831760,49.3,80795.27,0.21,-0.00938,1e-05,1.79994]
[1778412837805,49.3,80795.71,0.21,-0.00938,1e-05,1.79942]
[1778412842845,49.3,80794.82,0.21,-0.00938,1e-05,1.80047]
[1778412847877,49.3,80795.48,0.21,-0.00938,1e-05,1.79969]
[1778412853919,49.3,80795.41,0.21,-0.00938,1e-05,1.79978]
[1778412860969,49.3,80796.5,0.21,-0.00937,1e-05,1.79849]
[1778412872047,49.3,80796.71,0.21,-0.00936,1e-05,1.79684]
[1778412877082,49.3,80797.46,0.21,-0.00936,1e-05,1.79596]
[1778412882117,49.3,80796.83,0.21,-0.00936,1e-05,1.7967]
[1778412887152,49.3,80796.72,0.21,-0.00936,1e-05,1.79683]
[1778412892188,49.3,80798.25,0.21,-0.00935,1e-05,1.79503]
[1778412897222,49.3,80818.71,0.21,-0.00921,1e-05,1.77108]
[1778412902259,49.3,80816.19,0.21,-0.00923,1e-05,1.77402]
[1778412912309,49.3,80813.19,0.21,-0.00925,1e-05,1.77752]
[1778412917362,49.3,80810.96,0.21,-0.00926,1e-05,1.78012]
[1778412922400,49.3,80816.62,0.21,-0.00922,1e-05,1.77352]
[1778412927432,49.3,80815.57,0.21,-0.00923,1e-05,1.77474]
[1778412932449,49.3,80814.17,0.21,-0.00923,1e-05,1.77498]
[1778412937504,49.3,80813.83,0.21,-0.00924,1e-05,1.77537]
[1778412942539,49.3,80814.24,0.21,-0.00923,1e-05,1.7749]
[1778412947574,49.3,80814.7,0.21,-0.00923,1e-05,1.77436]
[1778412952609,49.3,80813.28,0.21,-0.00924,1e-05,1.77602]
[1778412957644,49.3,80814.18,0.21,-0.00923,1e-05,1.77497]
[1778412962694,49.3,80815.02,0.21,-0.00923,1e-05,1.77399]
[1778412967723,49.3,80816.55,0.21,-0.00922,1e-05,1.7722]
[1778412972732,49.3,80815.77,0.21,-0.00922,1e-05,1.77311]
[1778412977793,49.3,80815.57,0.21,-0.00922,1e-05,1.77335]
[1778412982829,49.3,80815.07,0.21,-0.00923,1e-05,1.77393]
[1778412987865,49.3,80814.43,0.21,-0.00923,1e-05,1.77467]
[1778412992871,49.3,80814.22,0.21,-0.00923,1e-05,1.77352]
[1778412998941,49.3,80814.04,0.21,-0.00923,1e-05,1.77373]
[1778413005990,49.3,80813.85,0.21,-0.00923,1e-05,1.77396]
[1778413011025,49.3,80813.82,0.21,-0.00923,1e-05,1.77399]
[1778413016060,49.3,80813.39,0.21,-0.00923,1e-05,1.77449]
[1778413022104,49.3,80813.05,0.21,-0.00923,1e-05,1.77489]
[1778413027137,49.3,80813.41,0.21,-0.00923,1e-05,1.77447]
[1778413033179,49.3,80813.35,0.21,-0.00923,1e-05,1.77454]
[1778413038215,49.3,80813.43,0.21,-0.00923,1e-05,1.77445]
[1778413043221,49.3,80813.39,0.21,-0.00923,1e-05,1.77449]
[1778413052313,49.3,80812.95,0.21,-0.00923,1e-05,1.77361]
[1778413057348,49.3,80814.23,0.21,-0.00922,1e-05,1.77212]
[1778413062383,49.3,80816.75,0.21,-0.0092,1e-05,1.76919]
[1778413069432,49.3,80818.29,0.21,-0.00919,1e-05,1.7674]
[1778413074467,49.3,80821.68,0.21,-0.00917,1e-05,1.76346]
[1778413082522,49.3,80820.2,0.21,-0.00918,1e-05,1.76518]
[1778413089571,49.3,80820.17,0.21,-0.00918,1e-05,1.76521]
[1778413094607,49.3,80822.0,0.21,-0.00916,1e-05,1.76309]
[1778413103642,49.3,80824.13,0.21,-0.00915,1e-05,1.76062]
[1778413108705,49.3,80827.51,0.21,-0.00913,1e-05,1.75671]
[1778413113712,49.3,80828.58,0.21,-0.00911,1e-05,1.75409]
[1778413122800,49.3,80828.58,0.21,-0.00911,1e-05,1.75409]
[1778413129852,49.3,80830.26,0.21,-0.0091,1e-05,1.75215]
[1778413141933,49.3,80831.37,0.21,-0.00909,1e-05,1.75087]
[1778413146971,49.3,80832.67,0.21,-0.00908,1e-05,1.74937]
[1778413152009,49.3,80821.46,0.21,-0.00916,1e-05,1.76233]
[1778413162075,49.3,80813.78,0.21,-0.00921,1e-05,1.77125]
[1778413170132,49.3,80811.13,0.21,-0.00923,1e-05,1.77434]
[1778413175167,49.3,80807.76,0.21,-0.00925,1e-05,1.77687]
[1778413181210,49.3,80806.13,0.21,-0.00926,1e-05,1.77878]
[1778413187253,49.3,80806.84,0.21,-0.00926,1e-05,1.77795]
[1778413192295,49.3,80809.17,0.21,-0.00924,1e-05,1.77523]
[1778413197324,49.3,80814.55,0.21,-0.0092,1e-05,1.76896]
[1778413203366,49.3,80813.97,0.21,-0.00921,1e-05,1.76964]
[1778413210416,49.3,80817.37,0.21,-0.00918,1e-05,1.76568]
[1778413215450,49.3,80819.98,0.21,-0.00916,1e-05,1.76265]
[1778413220485,49.3,80821.64,0.21,-0.00915,1e-05,1.76073]
[1778413225520,49.3,80823.1,0.21,-0.00914,1e-05,1.75904]
[1778413230556,49.3,80825.08,0.21,-0.00913,1e-05,1.75675]
[1778413235591,49.3,80825.58,0.21,-0.00912,1e-05,1.75478]
[1778413241637,49.3,80827.12,0.21,-0.00911,1e-05,1.75301]
[1778413250698,49.3,80828.04,0.21,-0.0091,1e-05,1.75194]
[1778413258755,49.3,80828.54,0.21,-0.0091,1e-05,1.75137]
[1778413264777,49.3,80829.7,0.21,-0.00909,1e-05,1.75003]
[1778413270837,49.3,80829.7,0.21,-0.00909,1e-05,1.75003]
[1778413277886,49.3,80829.52,0.21,-0.00909,1e-05,1.75024]
[1778413282922,49.3,80824.59,0.21,-0.00912,1e-05,1.75593]
[1778413288963,49.3,80818.9,0.21,-0.00916,1e-05,1.76252]
[1778413294987,49.3,80815.63,0.21,-0.00918,1e-05,1.76492]
[1778413300040,49.3,80813.45,0.21,-0.0092,1e-05,1.76746]
[1778413305076,49.3,80814.12,0.21,-0.00919,1e-05,1.76668]
[1778413310110,49.3,80805.47,0.21,-0.00925,1e-05,1.77675]
[1778413315148,49.3,80802.15,0.21,-0.00928,1e-05,1.78063]
[1778413320184,49.3,80801.24,0.21,-0.00928,1e-05,1.7817]
[1778413325197,49.3,80802.12,0.21,-0.00928,1e-05,1.78067]
[1778413333274,49.3,80802.12,0.21,-0.00928,1e-05,1.78067]
[1778413339316,49.3,80800.33,0.21,-0.00929,1e-05,1.78276]
[1778413345337,49.3,80800.07,0.21,-0.00929,1e-05,1.78307]
[1778413351402,49.3,80799.51,0.21,-0.00929,1e-05,1.78232]
[1778413357444,49.3,80803.6,0.21,-0.00926,1e-05,1.77754]
[1778413362479,49.3,80803.53,0.21,-0.00926,1e-05,1.77762]
[1778413368520,49.3,80803.24,0.21,-0.00926,1e-05,1.77796]
[1778413373555,49.3,80802.95,0.21,-0.00926,1e-05,1.7783]
[1778413378590,49.3,80802.65,0.21,-0.00927,1e-05,1.77865]
[1778413383626,49.3,80802.27,0.21,-0.00927,1e-05,1.77909]
[1778413388661,49.3,80802.62,0.21,-0.00927,1e-05,1.77869]
[1778413394702,49.3,80802.36,0.21,-0.00927,1e-05,1.77899]
[1778413402761,49.3,80802.13,0.21,-0.00927,1e-05,1.77926]
[1778413407796,49.3,80801.31,0.21,-0.00927,1e-05,1.78022]
[1778413412832,49.3,80801.91,0.21,-0.00926,1e-05,1.77812]
[1778413417866,49.3,80801.81,0.21,-0.00926,1e-05,1.77823]
[1778413422901,49.3,80801.75,0.21,-0.00926,1e-05,1.7783]
[1778413427936,49.3,80801.7,0.21,-0.00926,1e-05,1.77836]
[1778413432971,49.3,80801.93,0.21,-0.00926,1e-05,1.77809]
[1778413438006,49.3,80801.96,0.21,-0.00926,1e-05,1.77806]
[1778413443046,49.3,80802.67,0.21,-0.00926,1e-05,1.77723]
[1778413445057,49.3,80818.91,0.21,-0.00914,1e-05,1.75834]
[1778413450093,49.3,80821.51,0.21,-0.00913,1e-05,1.75533]
[1778413455128,49.3,80825.1,0.21,-0.0091,1e-05,1.75119]
[1778413460161,49.3,80835.2,0.21,-0.00903,1e-05,1.73956]
[1778413465197,49.3,80834.81,0.21,-0.00903,1e-05,1.74001]
[1778413472247,49.3,80831.16,0.21,-0.00905,1e-05,1.74282]
[1778413477282,49.3,80828.76,0.21,-0.00907,1e-05,1.74558]
[1778413482317,49.3,80823.44,0.21,-0.0091,1e-05,1.75172]
[1778413487352,49.3,80822.88,0.21,-0.00911,1e-05,1.75236]
[1778413492387,49.3,80824.37,0.21,-0.0091,1e-05,1.75064]
[1778413497422,49.3,80826.69,0.21,-0.00908,1e-05,1.74797]
[1778413502457,49.3,80832.01,0.21,-0.00905,1e-05,1.74185]
[1778413507491,49.3,80834.86,0.21,-0.00903,1e-05,1.73857]
[1778413512528,49.3,80838.23,0.21,-0.009,1e-05,1.73471]
[1778413517563,49.3,80839.19,0.21,-0.009,1e-05,1.73361]
[1778413525618,49.3,80839.63,0.21,-0.00899,1e-05,1.73311]
[1778413530654,49.3,80842.54,0.21,-0.00897,1e-05,1.72978]
[1778413536673,49.3,80843.38,0.21,-0.00896,1e-05,1.72745]
[1778413541730,49.3,80844.2,0.21,-0.00895,1e-05,1.72652]
[1778413546765,49.3,80843.04,0.21,-0.00896,1e-05,1.72784]
[1778413551802,49.3,80843.88,0.21,-0.00896,1e-05,1.72688]
[1778413556813,49.3,80844.43,0.21,-0.00895,1e-05,1.72625]
[1778413564892,49.3,80844.65,0.21,-0.00895,1e-05,1.726]
[1778413571942,49.3,80845.66,0.21,-0.00894,1e-05,1.72485]
[1778413576953,49.3,80846.44,0.21,-0.00894,1e-05,1.72396]
[1778413582012,49.3,80846.51,0.21,-0.00894,1e-05,1.72388]
[1778413587024,49.3,80846.85,0.21,-0.00894,1e-05,1.7235]
[1778413592083,49.3,80849.68,0.21,-0.00891,1e-05,1.71891]
[1778413597119,49.3,80851.31,0.21,-0.0089,1e-05,1.71706]
[1778413602154,49.3,80851.99,0.21,-0.00889,1e-05,1.71628]
[1778413604981,49.3,80851.99,0.21,-0.00889,1e-05,1.71628]
[1778413605174,49.3,80852.7,0.21,-0.00889,1e-05,1.71548]
[1778413608135,49.3,80852.29,0.21,-0.00889,1e-05,1.71594]
[1778413608236,49.3,80852.75,0.21,-0.00889,1e-05,1.71542]
[1778413617235,49.3,80851.97,0.21,-0.00889,1e-05,1.71631]
[1778413622298,49.3,80850.63,0.21,-0.0089,1e-05,1.71783]
[1778413627304,49.3,80850.16,0.21,-0.00891,1e-05,1.71836]
[1778413636393,49.3,80849.82,0.21,-0.00891,1e-05,1.71875]
[1778413642435,49.3,80849.21,0.21,-0.00891,1e-05,1.71944]
[1778413647469,49.3,80849.92,0.21,-0.00891,1e-05,1.71863]
[1778413652507,49.3,80846.6,0.21,-0.00892,1e-05,1.72104]
[1778413657540,49.3,80846.16,0.21,-0.00893,1e-05,1.72154]
[1778413664589,49.3,80846.93,0.21,-0.00892,1e-05,1.72067]
[1778413669624,49.3,80846.77,0.21,-0.00892,1e-05,1.72085]
[1778413677682,49.3,80847.04,0.21,-0.00892,1e-05,1.72054]
[1778413682715,49.3,80847.11,0.21,-0.00892,1e-05,1.72046]
[1778413687751,49.3,80847.34,0.21,-0.00892,1e-05,1.7202]
[1778413693792,49.3,80847.23,0.21,-0.00892,1e-05,1.72033]
[1778413699837,49.3,80847.16,0.21,-0.00892,1e-05,1.72041]
[1778413702315,49.3,80847.56,0.21,-0.00892,1e-05,1.71995]
[1778413702859,49.3,80847.68,0.21,-0.00892,1e-05,1.71981]
[1778413707865,49.3,80847.83,0.21,-0.00892,1e-05,1.71964]
[1778413717935,49.3,80849.7,0.21,-0.0089,1e-05,1.71615]
[1778413723000,49.3,80853.32,0.21,-0.00887,1e-05,1.71205]
[1778413728036,49.3,80854.15,0.21,-0.00887,1e-05,1.71111]
[1778413734080,49.3,80855.66,0.21,-0.00886,1e-05,1.7094]
[1778413739115,49.3,80855.33,0.21,-0.00886,1e-05,1.70977]
[1778413744151,49.3,80855.14,0.21,-0.00886,1e-05,1.70998]
[1778413748297,49.3,80855.06,0.21,-0.00886,1e-05,1.71007]
[1778413748398,49.3,80854.0,0.21,-0.00887,1e-05,1.71127]
[1778413756235,49.3,80852.57,0.21,-0.00888,1e-05,1.7129]
[1778413764290,49.3,80849.92,0.21,-0.00889,1e-05,1.7159]
[1778413770332,49.3,80849.53,0.21,-0.0089,1e-05,1.71634]
[1778413775367,49.3,80848.97,0.21,-0.00889,1e-05,1.71561]
[1778413780402,49.3,80848.83,0.21,-0.00889,1e-05,1.71577]
[1778413785440,49.3,80851.69,0.21,-0.00888,1e-05,1.71253]
[1778413790476,49.3,80853.32,0.21,-0.00886,1e-05,1.71068]
[1778413797526,49.3,80851.91,0.21,-0.00887,1e-05,1.71228]
[1778413801553,49.3,80833.98,0.21,-0.009,1e-05,1.7327]
[1778413808568,49.3,80829.86,0.21,-0.00903,1e-05,1.73742]
[1778413813637,49.3,80825.41,0.21,-0.00906,1e-05,1.74253]
[1778413818672,49.3,80819.64,0.21,-0.0091,1e-05,1.74918]
[1778413823708,49.3,80817.15,0.21,-0.00911,1e-05,1.75205]
[1778413828715,49.3,80814.9,0.21,-0.00913,1e-05,1.75466]
[1778413837806,49.3,80813.04,0.21,-0.00914,1e-05,1.75542]
[1778413842841,49.3,80811.33,0.21,-0.00915,1e-05,1.7574]
[1778413848855,49.3,80809.72,0.21,-0.00916,1e-05,1.75926]
[1778413853918,49.3,80807.28,0.21,-0.00918,1e-05,1.7621]
[1778413858953,49.3,80795.89,0.21,-0.00926,1e-05,1.77536]
[1778413863990,49.3,80795.8,0.21,-0.00926,1e-05,1.77546]
[1778413869024,49.3,80800.51,0.21,-0.00922,1e-05,1.76997]
[1778413874066,49.3,80802.9,0.21,-0.00921,1e-05,1.76719]
[1778413879100,49.3,80810.21,0.21,-0.00916,1e-05,1.7587]
[1778413885143,49.3,80808.22,0.21,-0.00917,1e-05,1.761]
[1778413892192,49.3,80808.23,0.21,-0.00916,1e-05,1.7596]
[1778413897227,49.3,80806.95,0.21,-0.00917,1e-05,1.76109]
[1778413902262,49.3,80806.88,0.21,-0.00917,1e-05,1.76117]
[1778413907297,49.3,80807.68,0.21,-0.00917,1e-05,1.76024]
[1778413914347,49.3,80810.85,0.21,-0.00914,1e-05,1.75657]
[1778413919380,49.3,80812.92,0.21,-0.00913,1e-05,1.75417]
[1778413925423,49.3,80815.01,0.21,-0.00912,1e-05,1.75175]
[1778413934489,49.3,80820.33,0.21,-0.00908,1e-05,1.74562]
[1778413936501,49.3,80837.32,0.21,-0.00896,1e-05,1.72614]
[1778413944558,49.3,80833.13,0.21,-0.00899,1e-05,1.73092]
[1778413949560,49.3,80827.2,0.21,-0.00903,1e-05,1.73772]
[1778413954628,49.3,80832.16,0.21,-0.00899,1e-05,1.73066]
[1778413959663,49.3,80835.85,0.21,-0.00896,1e-05,1.72644]
[1778413964699,49.3,80835.92,0.21,-0.00896,1e-05,1.72636]
[1778413969733,49.3,80836.17,0.21,-0.00896,1e-05,1.72608]
[1778413974769,49.3,80834.7,0.21,-0.00897,1e-05,1.72775]
[1778413979809,49.3,80833.24,0.21,-0.00898,1e-05,1.72942]
[1778413984842,49.3,80832.5,0.21,-0.00899,1e-05,1.73027]
[1778413989876,49.3,80832.98,0.21,-0.00898,1e-05,1.72972]
[1778413998939,49.3,80833.02,0.21,-0.00898,1e-05,1.72967]
[1778414008002,49.3,80830.14,0.21,-0.009,1e-05,1.73297]
[1778414013040,49.3,80834.96,0.21,-0.00896,1e-05,1.72608]
[1778414018075,49.3,80837.05,0.21,-0.00895,1e-05,1.7237]
[1778414023109,49.3,80837.68,0.21,-0.00894,1e-05,1.72298]
[1778414028145,49.3,80839.4,0.21,-0.00893,1e-05,1.72102]
[1778414033180,49.3,80852.11,0.21,-0.00885,1e-05,1.7066]
[1778414038217,49.3,80850.68,0.21,-0.00885,1e-05,1.70822]
[1778414043250,49.3,80851.07,0.21,-0.00885,1e-05,1.70778]
[1778414048285,49.3,80851.48,0.21,-0.00885,1e-05,1.70731]
[1778414058355,49.3,80851.09,0.21,-0.00885,1e-05,1.70775]
[1778414063391,49.3,80842.49,0.21,-0.00891,1e-05,1.71751]
[1778414069433,49.3,80839.85,0.21,-0.00893,1e-05,1.72051]
[1778414075475,49.3,80837.33,0.21,-0.00894,1e-05,1.72201]
[1778414080476,49.3,80834.79,0.21,-0.00896,1e-05,1.7249]
[1778414085546,49.3,80835.39,0.21,-0.00895,1e-05,1.72422]
[1778414090581,49.3,80834.17,0.21,-0.00896,1e-05,1.72561]
[1778414099644,49.3,80833.11,0.21,-0.00897,1e-05,1.72682]
[1778414107700,49.3,80830.42,0.21,-0.00899,1e-05,1.7299]
[1778414112735,49.3,80831.26,0.21,-0.00898,1e-05,1.72894]
[1778414117770,49.3,80833.32,0.21,-0.00897,1e-05,1.72658]
[1778414122806,49.3,80835.61,0.21,-0.00895,1e-05,1.72397]
[1778414130825,49.3,80834.01,0.21,-0.00896,1e-05,1.72579]
[1778414138919,49.3,80836.91,0.21,-0.00894,1e-05,1.72112]
[1778414145968,49.3,80838.6,0.21,-0.00892,1e-05,1.71919]
[1778414151007,49.3,80840.44,0.21,-0.00891,1e-05,1.7171]
[1778414157050,49.3,80851.96,0.21,-0.00883,1e-05,1.70405]
[1778414162090,49.3,80851.14,0.21,-0.00884,1e-05,1.70497]
[1778414167124,49.3,80845.12,0.21,-0.00888,1e-05,1.71179]
[1778414172159,49.3,80841.82,0.21,-0.0089,1e-05,1.71553]
[1778414177199,49.3,80838.93,0.21,-0.00892,1e-05,1.71882]
[1778414182234,49.3,80836.88,0.21,-0.00894,1e-05,1.72115]
[1778414187270,49.3,80834.75,0.21,-0.00895,1e-05,1.72358]
[1778414192303,49.3,80833.41,0.21,-0.00895,1e-05,1.72373]
[1778414198345,49.3,80833.21,0.21,-0.00895,1e-05,1.72396]
[1778414203380,49.3,80831.03,0.21,-0.00897,1e-05,1.72645]
[1778414209435,49.3,80832.07,0.21,-0.00896,1e-05,1.72526]
[1778414210443,49.3,80848.84,0.21,-0.00885,1e-05,1.70621]
[1778414215479,49.3,80853.49,0.21,-0.00882,1e-05,1.70096]
[1778414220515,49.3,80854.13,0.21,-0.00881,1e-05,1.70024]
[1778414225550,49.3,80852.61,0.21,-0.00882,1e-05,1.70195]
[1778414230585,49.3,80849.49,0.21,-0.00884,1e-05,1.70547]
[1778414235622,49.3,80843.27,0.21,-0.00889,1e-05,1.71252]
[1778414241600,49.3,80839.35,0.21,-0.00891,1e-05,1.71697]
[1778414246698,49.3,80837.63,0.21,-0.00892,1e-05,1.71893]
[1778414251733,49.3,80836.19,0.21,-0.00893,1e-05,1.71919]
[1778414258781,49.3,80837.25,0.21,-0.00892,1e-05,1.71799]
[1778414263816,49.3,80835.97,0.21,-0.00893,1e-05,1.71945]
[1778414268853,49.3,80835.28,0.21,-0.00893,1e-05,1.72023]
[1778414273887,49.3,80834.52,0.21,-0.00894,1e-05,1.7211]
[1778414278923,49.3,80836.12,0.21,-0.00893,1e-05,1.71927]
[1778414284975,49.3,80834.16,0.21,-0.00894,1e-05,1.72151]
[1778414290015,49.3,80831.19,0.21,-0.00896,1e-05,1.72489]
[1778414295044,49.3,80830.53,0.21,-0.00897,1e-05,1.72565]
[1778414300079,49.3,80830.69,0.21,-0.00896,1e-05,1.72546]
[1778414307133,49.3,80830.72,0.21,-0.00896,1e-05,1.72543]
[1778414312167,49.3,80832.37,0.21,-0.00895,1e-05,1.72217]
[1778414319218,49.3,80835.14,0.21,-0.00893,1e-05,1.71902]
[1778414324252,49.3,80837.74,0.21,-0.00891,1e-05,1.71606]
[1778414329287,49.3,80839.69,0.21,-0.0089,1e-05,1.71385]
[1778414334323,49.3,80837.39,0.21,-0.00891,1e-05,1.71646]
[1778414339358,49.3,80836.74,0.21,-0.00892,1e-05,1.7172]
[1778414344394,49.3,80830.27,0.21,-0.00896,1e-05,1.72457]
[1778414350435,49.3,80829.41,0.21,-0.00897,1e-05,1.72555]
[1778414355469,49.3,80828.13,0.21,-0.00898,1e-05,1.72701]
[1778414360506,49.3,80827.38,0.21,-0.00898,1e-05,1.72787]
[1778414369569,49.3,80826.91,0.21,-0.00898,1e-05,1.72841]
[1778414374604,49.3,80826.36,0.21,-0.00898,1e-05,1.72766]
[1778414380647,49.3,80826.09,0.21,-0.00898,1e-05,1.72797]
[1778414385682,49.3,80840.71,0.21,-0.00888,1e-05,1.71132]
[1778414390718,49.3,80842.14,0.21,-0.00887,1e-05,1.7097]
[1778414395752,49.3,80842.09,0.21,-0.00887,1e-05,1.70976]
[1778414398773,49.3,80823.69,0.21,-0.009,1e-05,1.73072]
[1778414403808,49.3,80815.52,0.21,-0.00906,1e-05,1.74009]
[1778414409852,49.3,80815.11,0.21,-0.00906,1e-05,1.74056]
[1778414414887,49.3,80820.39,0.21,-0.00902,1e-05,1.7345]
[1778414419924,49.3,80827.75,0.21,-0.00897,1e-05,1.72607]
[1778414424956,49.3,80838.32,0.21,-0.0089,1e-05,1.71403]
[1778414429996,49.3,80847.97,0.21,-0.00883,1e-05,1.7031]
[1778414435026,49.3,80848.32,0.21,-0.00882,1e-05,1.70135]
[1778414440062,49.3,80850.4,0.21,-0.00881,1e-05,1.699]
[1778414445099,49.3,80846.25,0.21,-0.00884,1e-05,1.70369]
[1778414450134,49.3,80838.76,0.21,-0.00889,1e-05,1.71217]
[1778414458190,49.3,80838.92,0.21,-0.00889,1e-05,1.71199]
[1778414467263,49.3,80840.15,0.21,-0.00888,1e-05,1.71059]
[1778414472290,49.3,80835.07,0.21,-0.00891,1e-05,1.71636]
[1778414477325,49.3,80832.67,0.21,-0.00893,1e-05,1.71909]
[1778414482360,49.3,80826.84,0.21,-0.00897,1e-05,1.72574]
[1778414487395,49.3,80825.97,0.21,-0.00898,1e-05,1.72673]
[1778414492430,49.3,80823.75,0.21,-0.00898,1e-05,1.72789]
[1778414503431,49.3,80824.54,0.21,-0.00898,1e-05,1.72699]
[1778414509550,49.3,80830.74,0.21,-0.00894,1e-05,1.71992]
[1778414514585,49.3,80831.59,0.21,-0.00893,1e-05,1.71895]
[1778414520627,49.3,80833.8,0.21,-0.00892,1e-05,1.71643]
[1778414529690,49.3,80835.35,0.21,-0.0089,1e-05,1.71467]
[1778414534725,49.3,80837.42,0.21,-0.00889,1e-05,1.71232]
[1778414543711,49.3,80838.34,0.21,-0.00888,1e-05,1.71128]
[1778414548841,49.3,80832.47,0.21,-0.00892,1e-05,1.71795]
[1778414553858,49.3,80829.23,0.21,-0.00894,1e-05,1.72026]
[1778414558894,49.3,80826.76,0.21,-0.00896,1e-05,1.72308]
[1778414559371,49.3,80826.76,0.21,-0.00896,1e-05,1.72308]
[1778414559900,49.3,80823.42,0.21,-0.00898,1e-05,1.7269]
[1778414564936,49.3,80817.8,0.21,-0.00902,1e-05,1.73333]
[1778414569971,49.3,80809.63,0.21,-0.00908,1e-05,1.74272]
[1778414575010,49.3,80804.08,0.21,-0.00911,1e-05,1.74912]
[1778414581049,49.3,80804.76,0.21,-0.00911,1e-05,1.74834]
[1778414587091,49.3,80795.12,0.21,-0.00918,1e-05,1.7595]
[1778414592126,49.3,80794.6,0.21,-0.00918,1e-05,1.7601]
[1778414601189,49.3,80793.77,0.21,-0.00919,1e-05,1.76107]
[1778414606224,49.3,80790.18,0.21,-0.00921,1e-05,1.76524]
[1778414609379,49.3,80787.26,0.21,-0.00923,1e-05,1.76864]
[1778414609452,49.3,80787.47,0.21,-0.00923,1e-05,1.7684]
[1778414610778,49.3,80787.47,0.21,-0.00923,1e-05,1.7684]
[1778414610874,49.3,80787.47,0.21,-0.00923,1e-05,1.7684]
[1778414613868,49.3,80787.47,0.21,-0.00922,1e-05,1.767]
[1778414613908,49.3,80789.65,0.21,-0.00921,1e-05,1.76446]
[1778414615593,49.3,80789.65,0.21,-0.00921,1e-05,1.76446]
[1778414615970,49.3,80789.65,0.21,-0.00921,1e-05,1.76446]
[1778414616806,49.3,80789.65,0.21,-0.00921,1e-05,1.76446]
[1778414617398,49.3,80789.65,0.21,-0.00921,1e-05,1.76446]
[1778414624352,49.3,80791.02,0.21,-0.0092,1e-05,1.76287]
[1778414629387,49.3,80792.3,0.21,-0.00919,1e-05,1.76138]
[1778414634422,49.3,80793.26,0.21,-0.00918,1e-05,1.76026]
[1778414639457,49.3,80793.56,0.21,-0.00918,1e-05,1.75992]
[1778414646506,49.3,80797.53,0.21,-0.00915,1e-05,1.75531]
[1778414654483,49.3,80797.94,0.21,-0.00915,1e-05,1.75484]
[1778414659597,49.3,80797.98,0.21,-0.00915,1e-05,1.75479]
[1778414664634,49.3,80802.79,0.21,-0.00912,1e-05,1.74922]
[1778414669669,49.3,80804.06,0.21,-0.00911,1e-05,1.74776]
[1778414678731,49.3,80804.63,0.21,-0.0091,1e-05,1.74571]
[1778414682025,49.3,80803.79,0.21,-0.0091,1e-05,1.74668]
[1778414682762,49.3,80803.36,0.21,-0.00911,1e-05,1.74718]
[1778414687796,49.3,80803.16,0.21,-0.00911,1e-05,1.74741]
[1778414692831,49.3,80803.08,0.21,-0.00911,1e-05,1.7475]
[1778414697866,49.3,80802.94,0.21,-0.00911,1e-05,1.74766]
[1778414702901,49.3,80802.78,0.21,-0.00911,1e-05,1.74785]
[1778414707937,49.3,80802.33,0.21,-0.00911,1e-05,1.74837]
[1778414712971,49.3,80802.48,0.21,-0.00911,1e-05,1.74819]
[1778414719016,49.3,80802.52,0.21,-0.00911,1e-05,1.74815]
[1778414724051,49.3,80802.22,0.21,-0.00911,1e-05,1.74849]
[1778414731099,49.3,80802.03,0.21,-0.00911,1e-05,1.74732]
[1778414737142,49.3,80801.69,0.21,-0.00911,1e-05,1.74772]
[1778414742177,49.3,80801.74,0.21,-0.00911,1e-05,1.74766]
[1778414747211,49.3,80798.4,0.21,-0.00913,1e-05,1.75152]
[1778414752247,49.3,80798.12,0.21,-0.00914,1e-05,1.75184]
[1778414757282,49.3,80798.15,0.21,-0.00914,1e-05,1.75181]
[1778414762317,49.3,80797.35,0.21,-0.00914,1e-05,1.75274]
[1778414767352,49.3,80797.84,0.21,-0.00914,1e-05,1.75217]
[1778414773394,49.3,80797.94,0.21,-0.00914,1e-05,1.75205]
[1778414778430,49.3,80797.76,0.21,-0.00914,1e-05,1.75226]
[1778414783464,49.3,80797.75,0.21,-0.00914,1e-05,1.75227]
[1778414790514,49.3,80797.97,0.21,-0.00914,1e-05,1.75202]
[1778414798570,49.3,80798.13,0.21,-0.00913,1e-05,1.75044]
[1778414803606,49.3,80798.06,0.21,-0.00913,1e-05,1.75052]
[1778414808641,49.3,80798.21,0.21,-0.00913,1e-05,1.75035]
[1778414813676,49.3,80798.18,0.21,-0.00913,1e-05,1.75039]
[1778414818712,49.3,80800.39,0.21,-0.00911,1e-05,1.74783]
[1778414825760,49.3,80797.56,0.21,-0.00913,1e-05,1.7511]
[1778414830796,49.3,80800.38,0.21,-0.00911,1e-05,1.74784]
[1778414835830,49.3,80800.37,0.21,-0.00911,1e-05,1.74785]
[1778414840866,49.3,80799.68,0.21,-0.00912,1e-05,1.74865]
[1778414845900,49.3,80798.9,0.21,-0.00912,1e-05,1.74955]
[1778414850935,49.3,80799.6,0.21,-0.00912,1e-05,1.74874]
[1778414855972,49.3,80799.71,0.21,-0.00911,1e-05,1.74723]
[1778414864028,49.3,80799.71,0.21,-0.00911,1e-05,1.74723]
[1778414871078,49.3,80801.52,0.21,-0.0091,1e-05,1.74514]
[1778414876112,49.3,80800.67,0.21,-0.0091,1e-05,1.74612]
[1778414882159,49.3,80798.03,0.21,-0.00912,1e-05,1.74917]
[1778414887189,49.3,80805.19,0.21,-0.00907,1e-05,1.74091]
[1778414892224,49.3,80815.03,0.21,-0.009,1e-05,1.72961]
[1778414897259,49.3,80819.09,0.21,-0.00898,1e-05,1.72496]
[1778414902294,49.3,80817.68,0.21,-0.00899,1e-05,1.72657]
[1778414907330,49.3,80816.8,0.21,-0.00899,1e-05,1.72758]
[1778414912361,49.3,80823.01,0.21,-0.00894,1e-05,1.71911]
[1778414918407,49.3,80824.83,0.21,-0.00893,1e-05,1.71704]
[1778414923443,49.3,80829.24,0.21,-0.0089,1e-05,1.71203]
[1778414929485,49.3,80831.13,0.21,-0.00889,1e-05,1.70988]
[1778414936534,49.3,80833.78,0.21,-0.00887,1e-05,1.70688]
[1778414941570,49.3,80835.78,0.21,-0.00885,1e-05,1.70461]
[1778414950635,49.3,80837.15,0.21,-0.00884,1e-05,1.70306]
[1778414955669,49.3,80833.91,0.21,-0.00887,1e-05,1.70673]
[1778414960704,49.3,80836.01,0.21,-0.00885,1e-05,1.70435]
[1778414965739,49.3,80838.16,0.21,-0.00884,1e-05,1.70192]
[1778414975810,49.3,80842.45,0.21,-0.0088,1e-05,1.69572]
[1778414986807,49.3,80847.5,0.21,-0.00877,1e-05,1.69004]
[1778414991925,49.3,80846.58,0.21,-0.00877,1e-05,1.69107]
[1778414996959,49.3,80843.6,0.21,-0.00879,1e-05,1.69442]
[1778415001994,49.3,80841.91,0.21,-0.00881,1e-05,1.69633]
[1778415008040,49.3,80832.84,0.21,-0.00887,1e-05,1.70658]
[1778415013075,49.3,80827.89,0.21,-0.0089,1e-05,1.71219]
[1778415018110,49.3,80821.58,0.21,-0.00894,1e-05,1.71937]
[1778415025160,49.3,80820.09,0.21,-0.00895,1e-05,1.72107]
[1778415031202,49.3,80815.73,0.21,-0.00898,1e-05,1.72467]
[1778415037248,49.3,80819.88,0.21,-0.00895,1e-05,1.71993]
[1778415043289,49.3,80818.14,0.21,-0.00896,1e-05,1.72192]
[1778415049339,49.3,80820.2,0.21,-0.00895,1e-05,1.71957]
[1778415054366,49.3,80818.48,0.21,-0.00896,1e-05,1.72153]
[1778415061415,49.3,80817.75,0.21,-0.00896,1e-05,1.72237]
[1778415067370,49.3,80827.06,0.21,-0.0089,1e-05,1.71176]
[1778415075513,49.3,80831.41,0.21,-0.00887,1e-05,1.70683]
[1778415080549,49.3,80838.57,0.21,-0.00882,1e-05,1.69873]
[1778415085583,49.3,80840.01,0.21,-0.00881,1e-05,1.69711]
[1778415090619,49.3,80850.81,0.21,-0.00874,1e-05,1.68496]
[1778415095653,49.3,80854.11,0.21,-0.00871,1e-05,1.67992]
[1778415101696,49.3,80854.03,0.21,-0.00871,1e-05,1.68001]
[1778415106735,49.3,80855.59,0.21,-0.0087,1e-05,1.67826]
[1778415113779,49.3,80859.42,0.21,-0.00867,1e-05,1.67399]
[1778415118814,49.3,80859.92,0.21,-0.00867,1e-05,1.67343]
[1778415124855,49.3,80857.37,0.21,-0.00869,1e-05,1.67627]
[1778415129891,49.3,80857.4,0.21,-0.00869,1e-05,1.67624]
[1778415134927,49.3,80858.48,0.21,-0.00868,1e-05,1.67504]
[1778415139961,49.3,80858.49,0.21,-0.00868,1e-05,1.67502]
[1778415147932,49.3,80858.54,0.21,-0.00868,1e-05,1.67497]
[1778415154066,49.3,80857.78,0.21,-0.00868,1e-05,1.67447]
[1778415159101,49.3,80857.85,0.21,-0.00868,1e-05,1.67439]
[1778415164137,49.3,80861.87,0.21,-0.00865,1e-05,1.66991]
[1778415169171,49.3,80865.74,0.21,-0.00862,1e-05,1.66561]
[1778415174206,49.3,80866.39,0.21,-0.00862,1e-05,1.66489]
[1778415179241,49.3,80869.25,0.21,-0.0086,1e-05,1.66171]
[1778415188216,49.3,80869.77,0.21,-0.0086,1e-05,1.66114]
[1778415193340,49.3,80873.79,0.21,-0.00857,1e-05,1.65669]
[1778415198375,49.3,80874.94,0.21,-0.00856,1e-05,1.65542]
[1778415203409,49.3,80876.91,0.21,-0.00855,1e-05,1.65324]
[1778415208444,49.3,80880.37,0.21,-0.00853,1e-05,1.64943]
[1778415213479,49.3,80880.3,0.21,-0.00852,1e-05,1.64817]
[1778415218516,49.3,80880.5,0.21,-0.00852,1e-05,1.64795]
[1778415223551,49.3,80881.19,0.21,-0.00852,1e-05,1.64719]
[1778415228586,49.3,80880.85,0.21,-0.00852,1e-05,1.64756]
[1778415233621,49.3,80888.2,0.21,-0.00847,1e-05,1.63949]
[1778415238656,49.3,80889.61,0.21,-0.00846,1e-05,1.63795]
[1778415243691,49.3,80887.0,0.21,-0.00848,1e-05,1.64081]
[1778415248729,49.3,80888.29,0.21,-0.00847,1e-05,1.63939]
[1778415255775,49.3,80889.3,0.21,-0.00846,1e-05,1.63829]
[1778415261817,49.3,80888.45,0.21,-0.00847,1e-05,1.63922]
[1778415267859,49.3,80886.95,0.21,-0.00848,1e-05,1.64086]
[1778415274910,49.3,80886.44,0.21,-0.00847,1e-05,1.64009]
[1778415286989,49.3,80874.94,0.21,-0.00855,1e-05,1.65274]
[1778415294048,49.3,80875.45,0.21,-0.00855,1e-05,1.65218]
[1778415299083,49.3,80875.45,0.21,-0.00855,1e-05,1.65218]
[1778415309059,49.3,80878.1,0.21,-0.00853,1e-05,1.64926]
[1778415314188,49.3,80883.63,0.21,-0.00849,1e-05,1.64317]
[1778415324259,49.3,80885.15,0.21,-0.00848,1e-05,1.64151]
[1778415331307,49.3,80887.94,0.21,-0.00846,1e-05,1.63712]
[1778415337351,49.3,80888.63,0.21,-0.00845,1e-05,1.63636]
[1778415342385,49.3,80889.56,0.21,-0.00845,1e-05,1.63534]
[1778415347421,49.3,80893.76,0.21,-0.00842,1e-05,1.63075]
[1778415356484,49.3,80893.88,0.21,-0.00842,1e-05,1.63062]
[1778415362527,49.3,80893.23,0.21,-0.00842,1e-05,1.63133]
[1778415367563,49.3,80890.61,0.21,-0.00844,1e-05,1.6342]
[1778415374612,49.3,80889.21,0.21,-0.00845,1e-05,1.63573]
[1778415379648,49.3,80902.19,0.21,-0.00836,1e-05,1.62158]
[1778415385690,49.3,80904.41,0.21,-0.00835,1e-05,1.61917]
[1778415391734,49.3,80902.76,0.21,-0.00835,1e-05,1.61964]
[1778415397775,49.3,80901.4,0.21,-0.00836,1e-05,1.62111]
[1778415402810,49.3,80892.17,0.21,-0.00842,1e-05,1.63116]
[1778415407845,49.3,80892.81,0.21,-0.00842,1e-05,1.63047]
[1778415412880,49.3,80893.16,0.21,-0.00842,1e-05,1.63008]
[1778415419831,49.3,80892.72,0.21,-0.00842,1e-05,1.63056]
[1778415424964,49.3,80894.47,0.21,-0.00841,1e-05,1.62865]
[1778415429999,49.3,80895.19,0.21,-0.0084,1e-05,1.62787]
[1778415435036,49.3,80895.07,0.21,-0.0084,1e-05,1.628]
[1778415440071,49.3,80899.32,0.21,-0.00838,1e-05,1.62337]
[1778415446113,49.3,80898.29,0.21,-0.00838,1e-05,1.62449]
[1778415451149,49.3,80897.2,0.21,-0.00838,1e-05,1.62436]
[1778415456183,49.3,80892.84,0.21,-0.00841,1e-05,1.62911]
[1778415461217,49.3,80888.61,0.21,-0.00844,1e-05,1.63373]
[1778415466253,49.3,80885.3,0.21,-0.00846,1e-05,1.63735]
[1778415471288,49.3,80883.76,0.21,-0.00847,1e-05,1.63904]
[1778415477331,49.3,80883.18,0.21,-0.00848,1e-05,1.63967]
[1778415483374,49.3,80882.34,0.21,-0.00848,1e-05,1.64059]
[1778415488409,49.3,80881.86,0.21,-0.00848,1e-05,1.64112]
[1778415493445,49.3,80881.34,0.21,-0.00849,1e-05,1.64169]
[1778415498479,49.3,80880.78,0.21,-0.00849,1e-05,1.6423]
[1778415505528,49.3,80880.42,0.21,-0.00849,1e-05,1.6427]
[1778415510563,49.3,80880.12,0.21,-0.0085,1e-05,1.64303]
[1778415515598,49.3,80880.02,0.21,-0.00849,1e-05,1.64181]
[1778415523654,49.3,80880.03,0.21,-0.00849,1e-05,1.64179]
[1778415528690,49.3,80879.93,0.21,-0.00849,1e-05,1.6419]
[1778415538760,49.3,80879.93,0.21,-0.00849,1e-05,1.6419]
[1778415545809,49.3,80879.61,0.21,-0.00849,1e-05,1.64226]
[1778415550844,49.3,80879.9,0.21,-0.00849,1e-05,1.64194]
[1778415555882,49.3,80879.61,0.21,-0.00849,1e-05,1.64226]
[1778415560913,49.3,80868.63,0.21,-0.00856,1e-05,1.65435]
[1778415565948,49.3,80868.86,0.21,-0.00856,1e-05,1.6541]
[1778415570984,49.3,80871.63,0.21,-0.00855,1e-05,1.65104]
[1778415578035,49.3,80869.23,0.21,-0.00855,1e-05,1.65235]
[1778415585084,49.3,80869.21,0.21,-0.00855,1e-05,1.65237]
[1778415590119,49.3,80873.57,0.21,-0.00853,1e-05,1.64756]
[1778415595154,49.3,80874.48,0.21,-0.00852,1e-05,1.64656]
[1778415601094,49.3,80875.06,0.21,-0.00852,1e-05,1.64592]
[1778415607241,49.3,80874.91,0.21,-0.00852,1e-05,1.64609]
[1778415613280,49.3,80874.85,0.21,-0.00852,1e-05,1.64615]
[1778415618315,49.3,80874.91,0.21,-0.00852,1e-05,1.64609]
[1778415623353,49.3,80875.04,0.21,-0.00852,1e-05,1.64595]
[1778415628385,49.3,80874.91,0.21,-0.00852,1e-05,1.64609]
[1778415634428,49.3,80875.21,0.21,-0.00851,1e-05,1.64442]
[1778415639462,49.3,80875.26,0.21,-0.00851,1e-05,1.64437]
[1778415646511,49.3,80880.13,0.21,-0.00848,1e-05,1.63902]
[1778415651547,49.3,80880.68,0.21,-0.00847,1e-05,1.63842]
[1778415656581,49.3,80880.44,0.21,-0.00847,1e-05,1.63868]
[1778415661619,49.3,80880.67,0.21,-0.00847,1e-05,1.63843]
[1778415666653,49.3,80879.91,0.21,-0.00848,1e-05,1.63926]
[1778415674049,49.3,80879.91,0.21,-0.00848,1e-05,1.63926]
[1778415674794,49.3,80879.91,0.21,-0.00848,1e-05,1.63926]
[1778415681756,49.3,80878.86,0.21,-0.00848,1e-05,1.64041]
[1778415687798,49.3,80875.42,0.21,-0.00851,1e-05,1.64419]
[1778415693841,49.3,80873.17,0.21,-0.00851,1e-05,1.64533]
[1778415700891,49.3,80874.89,0.21,-0.0085,1e-05,1.64344]
[1778415707939,49.3,80878.85,0.21,-0.00848,1e-05,1.63909]
[1778415714988,49.3,80880.91,0.21,-0.00846,1e-05,1.63683]
[1778415720028,49.3,80882.9,0.21,-0.00845,1e-05,1.63465]
[1778415728113,49.3,80884.01,0.21,-0.00844,1e-05,1.63344]
[1778415728156,49.3,80884.91,0.21,-0.00844,1e-05,1.63246]
[1778415733512,49.3,80883.61,0.21,-0.00845,1e-05,1.63388]
[1778415733605,49.3,80883.42,0.21,-0.00845,1e-05,1.63409]
[1778415739157,49.3,80883.42,0.21,-0.00845,1e-05,1.63409]
[1778415745201,49.3,80881.37,0.21,-0.00846,1e-05,1.63633]
[1778415752154,49.3,80878.73,0.21,-0.00847,1e-05,1.63789]
[1778415759299,49.3,80876.32,0.21,-0.00849,1e-05,1.64053]
[1778415764333,49.3,80877.81,0.21,-0.00848,1e-05,1.6389]
[1778415772294,49.3,80880.14,0.21,-0.00846,1e-05,1.63635]
[1778415778432,49.3,80881.9,0.21,-0.00845,1e-05,1.63442]
[1778415788503,49.3,80882.98,0.21,-0.00844,1e-05,1.63324]
[1778415793577,49.3,80885.31,0.21,-0.00843,1e-05,1.63069]
[1778415795078,49.3,80885.31,0.21,-0.00843,1e-05,1.63069]
[1778415800589,49.3,80896.45,0.21,-0.00836,1e-05,1.61856]
[1778415805624,49.3,80897.9,0.21,-0.00835,1e-05,1.61699]
[1778415810659,49.3,80900.62,0.21,-0.00833,1e-05,1.61404]
[1778415815693,49.3,80902.52,0.21,-0.00831,1e-05,1.61067]
[1778415817617,49.3,80904.07,0.21,-0.0083,1e-05,1.60899]
[1778415817708,49.3,80904.21,0.21,-0.0083,1e-05,1.60884]
[1778415823750,49.3,80904.39,0.21,-0.0083,1e-05,1.60865]
[1778415828785,49.3,80904.6,0.21,-0.0083,1e-05,1.60842]
[1778415833941,49.3,80907.19,0.21,-0.00828,1e-05,1.60563]
[1778415834041,49.3,80908.36,0.21,-0.00827,1e-05,1.60436]
[1778415839862,49.3,80911.99,0.21,-0.00825,1e-05,1.60046]
[1778415844897,49.3,80914.12,0.21,-0.00823,1e-05,1.59817]
[1778415851949,49.3,80915.8,0.21,-0.00822,1e-05,1.59636]
[1778415857989,49.3,80916.31,0.21,-0.00822,1e-05,1.59582]
[1778415861522,49.3,80917.76,0.21,-0.00821,1e-05,1.59426]
[1778415862016,49.3,80918.05,0.21,-0.00821,1e-05,1.59395]
[1778415863945,49.3,80917.25,0.21,-0.00821,1e-05,1.59481]
[1778415864032,49.3,80917.25,0.21,-0.00821,1e-05,1.59481]
[1778415869066,49.3,80929.09,0.21,-0.00814,1e-05,1.58216]
[1778415874103,49.3,80928.32,0.21,-0.00814,1e-05,1.58168]
[1778415879136,49.3,80929.15,0.21,-0.00813,1e-05,1.58079]
[1778415884171,49.3,80928.22,0.21,-0.00814,1e-05,1.58178]
[1778415889206,49.3,80934.28,0.21,-0.0081,1e-05,1.57534]
[1778415894241,49.3,80931.6,0.21,-0.00812,1e-05,1.57819]
[1778415900286,49.3,80930.05,0.21,-0.00813,1e-05,1.57983]
[1778415907336,49.3,80929.7,0.21,-0.00813,1e-05,1.58021]
[1778415912373,49.3,80940.09,0.21,-0.00806,1e-05,1.56918]
[1778415917408,49.3,80930.49,0.21,-0.00812,1e-05,1.57937]
[1778415922443,49.3,80921.31,0.21,-0.00818,1e-05,1.58916]
[1778415927478,49.3,80918.81,0.21,-0.0082,1e-05,1.59183]
[1778415933419,49.3,80920.78,0.21,-0.00818,1e-05,1.58842]
[1778415938555,49.3,80922.47,0.21,-0.00817,1e-05,1.58661]
[1778415943590,49.3,80924.21,0.21,-0.00816,1e-05,1.58475]
[1778415948625,49.3,80925.75,0.21,-0.00815,1e-05,1.58311]
[1778415953661,49.3,80927.71,0.21,-0.00814,1e-05,1.58102]
[1778415958695,49.3,80921.29,0.21,-0.00818,1e-05,1.58787]
[1778415963734,49.3,80912.32,0.21,-0.00823,1e-05,1.59748]
[1778415968766,49.3,80905.89,0.21,-0.00827,1e-05,1.6044]
[1778415973800,49.3,80904.78,0.21,-0.00828,1e-05,1.6056]
[1778415979841,49.3,80904.6,0.21,-0.00828,1e-05,1.60579]
[1778415984877,49.3,80902.26,0.21,-0.0083,1e-05,1.60832]
[1778415991926,49.3,80895.89,0.21,-0.00833,1e-05,1.61389]
[1778415998978,49.3,80894.26,0.21,-0.00834,1e-05,1.61565]
[1778416004013,49.3,80890.54,0.21,-0.00837,1e-05,1.61969]
[1778416009048,49.3,80889.98,0.21,-0.00837,1e-05,1.6203]
[1778416014083,49.3,80888.66,0.21,-0.00838,1e-05,1.62174]
[1778416019118,49.3,80888.49,0.21,-0.00838,1e-05,1.62192]
[1778416024154,49.3,80882.67,0.21,-0.00842,1e-05,1.62826]
[1778416029188,49.3,80882.9,0.21,-0.00842,1e-05,1.62801]
[1778416034225,49.3,80891.5,0.21,-0.00836,1e-05,1.61865]
[1778416039258,49.3,80906.67,0.21,-0.00826,1e-05,1.60225]
[1778416044294,49.3,80912.58,0.21,-0.00823,1e-05,1.59589]
[1778416049327,49.3,80915.23,0.21,-0.00821,1e-05,1.59305]
[1778416056378,49.3,80918.2,0.21,-0.00818,1e-05,1.58857]
[1778416061412,49.3,80924.68,0.21,-0.00814,1e-05,1.58165]
[1778416072490,49.3,80925.6,0.21,-0.00814,1e-05,1.58067]
[1778416078531,49.3,80927.85,0.21,-0.00812,1e-05,1.57828]
[1778416083566,49.3,80935.4,0.21,-0.00807,1e-05,1.57026]
[1778416089608,49.3,80936.12,0.21,-0.00807,1e-05,1.5695]
[1778416094644,49.3,80934.27,0.21,-0.00808,1e-05,1.57146]
[1778416099679,49.3,80929.86,0.21,-0.00811,1e-05,1.57614]
[1778416104714,49.3,80927.05,0.21,-0.00813,1e-05,1.57913]
[1778416111763,49.3,80926.71,0.21,-0.00812,1e-05,1.57819]
[1778416116798,49.3,80926.23,0.21,-0.00813,1e-05,1.5787]
[1778416124772,49.3,80926.24,0.21,-0.00813,1e-05,1.57869]
[1778416134842,49.3,80927.0,0.21,-0.00812,1e-05,1.57788]
[1778416139959,49.3,80925.0,0.21,-0.00813,1e-05,1.58001]
[1778416144994,49.3,80924.82,0.21,-0.00813,1e-05,1.5802]
[1778416152044,49.3,80924.87,0.21,-0.00813,1e-05,1.58015]
[1778416159092,49.3,80930.8,0.21,-0.0081,1e-05,1.57384]
[1778416164128,49.3,80928.67,0.21,-0.00811,1e-05,1.57611]
[1778416169162,49.3,80927.94,0.21,-0.00811,1e-05,1.57688]
[1778416174197,49.3,80926.9,0.21,-0.00811,1e-05,1.57669]
[1778416184268,49.3,80924.04,0.21,-0.00813,1e-05,1.57973]
[1778416189306,49.3,80923.21,0.21,-0.00814,1e-05,1.58061]
[1778416194341,49.3,80926.91,0.21,-0.00811,1e-05,1.57668]
[1778416199376,49.3,80938.01,0.21,-0.00804,1e-05,1.56492]
[1778416205427,49.3,80936.28,0.21,-0.00806,1e-05,1.56675]
[1778416210462,49.3,80933.15,0.21,-0.00807,1e-05,1.57006]
[1778416215497,49.3,80927.9,0.21,-0.00811,1e-05,1.57562]
[1778416221550,49.3,80924.42,0.21,-0.00813,1e-05,1.57932]
[1778416226577,49.3,80924.85,0.21,-0.00813,1e-05,1.57887]
[1778416231611,49.3,80923.83,0.21,-0.00813,1e-05,1.57865]
[1778416237653,49.3,80923.18,0.21,-0.00813,1e-05,1.57934]
[1778416242689,49.3,80922.04,0.21,-0.00814,1e-05,1.58056]
[1778416247725,49.3,80922.41,0.21,-0.00814,1e-05,1.58016]
[1778416252759,49.3,80924.68,0.21,-0.00812,1e-05,1.57775]
[1778416258801,49.3,80927.34,0.21,-0.00811,1e-05,1.57492]
[1778416265775,49.3,80928.9,0.21,-0.0081,1e-05,1.57327]
[1778416270885,49.3,80931.33,0.21,-0.00808,1e-05,1.57069]
[1778416276927,49.3,80932.16,0.21,-0.00807,1e-05,1.56981]
[1778416281962,49.3,80928.15,0.21,-0.0081,1e-05,1.57406]
[1778416286997,49.3,80929.67,0.21,-0.00809,1e-05,1.57245]
[1778416294046,49.3,80929.42,0.21,-0.00809,1e-05,1.57142]
[1778416299080,49.3,80930.58,0.21,-0.00808,1e-05,1.57019]
[1778416304116,49.3,80935.44,0.21,-0.00805,1e-05,1.56505]
[1778416309153,49.3,80937.53,0.21,-0.00803,1e-05,1.56284]
[1778416316127,49.3,80937.94,0.21,-0.00803,1e-05,1.56241]
[1778416323251,49.3,80935.9,0.21,-0.00804,1e-05,1.56456]
[1778416332314,49.3,80938.19,0.21,-0.00803,1e-05,1.56214]
[1778416337349,49.3,80941.53,0.21,-0.00801,1e-05,1.55862]
[1778416342384,49.3,80940.4,0.21,-0.00802,1e-05,1.55981]
[1778416347419,49.3,80939.28,0.21,-0.00802,1e-05,1.561]
[1778416352454,49.3,80939.66,0.21,-0.00801,1e-05,1.5593]
[1778416357489,49.3,80939.14,0.21,-0.00802,1e-05,1.55985]
[1778416362524,49.3,80940.1,0.21,-0.00801,1e-05,1.55884]
[1778416367559,49.3,80939.87,0.21,-0.00801,1e-05,1.55908]
[1778416376622,49.3,80940.1,0.21,-0.00801,1e-05,1.55884]
[1778416381657,49.3,80938.43,0.21,-0.00802,1e-05,1.5606]
[1778416387700,49.3,80937.83,0.21,-0.00803,1e-05,1.56123]
[1778416392734,49.3,80931.48,0.21,-0.00807,1e-05,1.56794]
[1778416397776,49.3,80934.06,0.21,-0.00805,1e-05,1.56521]
[1778416404818,49.3,80934.28,0.21,-0.00805,1e-05,1.56498]
[1778416409853,49.3,80935.26,0.21,-0.00804,1e-05,1.56394]
[1778416415895,49.3,80935.6,0.21,-0.00803,1e-05,1.56229]
[1778416420930,49.3,80936.21,0.21,-0.00803,1e-05,1.56165]
[1778416425965,49.3,80937.5,0.21,-0.00802,1e-05,1.56029]
[1778416433016,49.3,80937.31,0.21,-0.00802,1e-05,1.56049]
[1778416439058,49.3,80937.41,0.21,-0.00802,1e-05,1.56038]
[1778416444093,49.3,80937.17,0.21,-0.00802,1e-05,1.56064]
[1778416449128,49.3,80928.01,0.21,-0.00808,1e-05,1.57032]
[1778416454163,49.3,80929.93,0.21,-0.00807,1e-05,1.56828]
[1778416459198,49.3,80930.18,0.21,-0.00807,1e-05,1.56802]
[1778416462220,49.3,80914.09,0.21,-0.00817,1e-05,1.58513]
[1778416467254,49.3,80916.0,0.21,-0.00816,1e-05,1.58309]
[1778416472289,49.3,80924.91,0.21,-0.00809,1e-05,1.57231]
[1778416477326,49.3,80923.3,0.21,-0.0081,1e-05,1.57402]
[1778416483366,49.3,80922.75,0.21,-0.00811,1e-05,1.5746]
[1778416488400,49.3,80921.6,0.21,-0.00812,1e-05,1.57582]
[1778416494443,49.3,80918.09,0.21,-0.00814,1e-05,1.57956]
[1778416500486,49.3,80915.04,0.21,-0.00816,1e-05,1.58281]
[1778416505197,49.3,80900.91,0.21,-0.00825,1e-05,1.59794]
[1778416505266,49.3,80901.54,0.21,-0.00824,1e-05,1.59726]
[1778416510555,49.3,80908.93,0.21,-0.0082,1e-05,1.58934]
[1778416515590,49.3,80907.33,0.21,-0.00821,1e-05,1.59105]
[1778416520625,49.3,80906.25,0.21,-0.00821,1e-05,1.59221]
[1778416521280,49.3,80906.25,0.21,-0.00821,1e-05,1.59221]
[1778416521631,49.3,80905.9,0.21,-0.00822,1e-05,1.59258]
[1778416524497,49.3,80905.99,0.21,-0.00822,1e-05,1.59249]
[1778416525072,49.3,80905.99,0.21,-0.00822,1e-05,1.59249]
[1778416524574,49.3,80906.04,0.21,-0.00821,1e-05,1.59243]
[1778416525901,49.3,80906.04,0.21,-0.00821,1e-05,1.59243]
[1778416526593,49.3,80906.91,0.21,-0.00821,1e-05,1.5915]
[1778416526682,49.3,80907.14,0.21,-0.00821,1e-05,1.59125]
[1778416528180,49.3,80907.14,0.21,-0.00821,1e-05,1.59125]
[1778416528689,49.3,80906.31,0.21,-0.00821,1e-05,1.59214]
[1778416533720,49.3,80903.32,0.21,-0.00823,1e-05,1.59404]
[1778416538755,49.3,80899.41,0.21,-0.00825,1e-05,1.59824]
[1778416543790,49.3,80886.54,0.21,-0.00833,1e-05,1.61213]
[1778416548826,49.3,80889.12,0.21,-0.00832,1e-05,1.60934]
[1778416553860,49.3,80891.37,0.21,-0.0083,1e-05,1.60691]
[1778416560909,49.3,80893.71,0.21,-0.00829,1e-05,1.60438]
[1778416565945,49.3,80893.96,0.21,-0.00829,1e-05,1.60411]
[1778416570980,49.3,80892.85,0.21,-0.00829,1e-05,1.60531]
[1778416576016,49.3,80897.14,0.21,-0.00827,1e-05,1.60068]
[1778416581052,49.3,80902.84,0.21,-0.00823,1e-05,1.59456]
[1778416582752,49.3,80903.34,0.21,-0.00823,1e-05,1.59402]
[1778416583065,49.3,80904.67,0.21,-0.00822,1e-05,1.59259]
[1778416588103,49.3,80914.0,0.21,-0.00816,1e-05,1.58261]
[1778416593138,49.3,80914.36,0.21,-0.00815,1e-05,1.58092]
[1778416598173,49.3,80918.15,0.21,-0.00812,1e-05,1.57689]
[1778416603208,49.3,80919.74,0.21,-0.00811,1e-05,1.5752]
[1778416608220,49.3,80918.86,0.21,-0.00812,1e-05,1.57613]
[1778416613278,49.3,80919.58,0.21,-0.00812,1e-05,1.57537]
[1778416618313,49.3,80919.68,0.21,-0.00811,1e-05,1.57526]
[1778416623348,49.3,80919.96,0.21,-0.00811,1e-05,1.57497]
[1778416628382,49.3,80917.33,0.21,-0.00813,1e-05,1.57776]
[1778416633418,49.3,80916.74,0.21,-0.00813,1e-05,1.57839]
[1778416638454,49.3,80923.22,0.21,-0.00809,1e-05,1.5715]
[1778416643488,49.3,80923.16,0.21,-0.00809,1e-05,1.57157]
[1778416648530,49.3,80921.44,0.21,-0.0081,1e-05,1.57339]
[1778416654569,49.3,80920.85,0.21,-0.0081,1e-05,1.57272]
[1778416660610,49.3,80922.23,0.21,-0.00809,1e-05,1.57126]
[1778416666652,49.3,80922.32,0.21,-0.00809,1e-05,1.57116]
[1778416671687,49.3,80918.51,0.21,-0.00812,1e-05,1.57521]
[1778416677729,49.3,80918.81,0.21,-0.00811,1e-05,1.57489]
[1778416682764,49.3,80920.54,0.21,-0.0081,1e-05,1.57305]
[1778416687799,49.3,80920.56,0.21,-0.0081,1e-05,1.57303]
[1778416692834,49.3,80921.71,0.21,-0.0081,1e-05,1.57181]
[1778416697869,49.3,80923.25,0.21,-0.00809,1e-05,1.57017]
[1778416703911,49.3,80924.32,0.21,-0.00808,1e-05,1.56904]
[1778416708946,49.3,80918.35,0.21,-0.00812,1e-05,1.57538]
[1778416713982,49.3,80917.73,0.21,-0.00811,1e-05,1.57473]
[1778416719015,49.3,80917.76,0.21,-0.00811,1e-05,1.5747]
[1778416724051,49.3,80918.48,0.21,-0.00811,1e-05,1.57394]
[1778416729087,49.3,80917.09,0.21,-0.00812,1e-05,1.57541]
[1778416735132,49.3,80913.96,0.21,-0.00814,1e-05,1.57874]
[1778416742182,49.3,80908.88,0.21,-0.00817,1e-05,1.58416]
[1778416747217,49.3,80907.61,0.21,-0.00818,1e-05,1.58552]
[1778416752252,49.3,80902.38,0.21,-0.00821,1e-05,1.59112]
[1778416758296,49.3,80901.06,0.21,-0.00822,1e-05,1.59253]
[1778416763329,49.3,80901.18,0.21,-0.00822,1e-05,1.5924]
[1778416768365,49.3,80901.7,0.21,-0.00822,1e-05,1.59185]
[1778416773399,49.3,80905.51,0.21,-0.00819,1e-05,1.58646]
[1778416779441,49.3,80905.97,0.21,-0.00818,1e-05,1.58597]
[1778416784478,49.3,80907.96,0.21,-0.00817,1e-05,1.58384]
[1778416789512,49.3,80913.69,0.21,-0.00813,1e-05,1.57773]
[1778416794547,49.3,80927.94,0.21,-0.00804,1e-05,1.56262]
[1778416799559,49.3,80940.75,0.21,-0.00796,1e-05,1.54914]
[1778416805624,49.3,80941.15,0.21,-0.00796,1e-05,1.54872]
[1778416810659,49.3,80940.31,0.21,-0.00797,1e-05,1.54961]
[1778416815694,49.3,80940.23,0.21,-0.00797,1e-05,1.54969]
[1778416823750,49.3,80940.53,0.21,-0.00796,1e-05,1.54937]
[1778416828785,49.3,80940.32,0.21,-0.00797,1e-05,1.54959]
[1778416834827,49.3,80940.21,0.21,-0.00796,1e-05,1.54842]
[1778416839848,49.3,80940.1,0.21,-0.00796,1e-05,1.54854]
[1778416844896,49.3,80939.73,0.21,-0.00796,1e-05,1.54893]
[1778416848772,49.3,80939.76,0.21,-0.00796,1e-05,1.5489]
[1778416848807,49.3,80939.85,0.21,-0.00796,1e-05,1.5488]
[1778416851626,49.3,80939.85,0.21,-0.00796,1e-05,1.5488]
[1778416851632,49.3,80939.56,0.21,-0.00796,1e-05,1.54911]
[1778416854877,49.3,80939.56,0.21,-0.00796,1e-05,1.54911]
[1778416854969,49.3,80939.58,0.21,-0.00796,1e-05,1.54908]
[1778416857030,49.3,80936.79,0.21,-0.00798,1e-05,1.55201]
[1778416857124,49.3,80936.45,0.21,-0.00798,1e-05,1.55237]
[1778416864030,49.3,80936.62,0.21,-0.00798,1e-05,1.55219]
[1778416869067,49.3,80931.48,0.21,-0.00801,1e-05,1.5576]
[1778416874100,49.3,80927.5,0.21,-0.00804,1e-05,1.56179]
[1778416879136,49.3,80937.02,0.21,-0.00798,1e-05,1.55177]
[1778416884170,49.3,80936.77,0.21,-0.00798,1e-05,1.55203]
[1778416889204,49.3,80937.28,0.21,-0.00798,1e-05,1.5515]
[1778416894242,49.3,80936.0,0.21,-0.00798,1e-05,1.55155]
[1778416899275,49.3,80936.44,0.21,-0.00798,1e-05,1.55109]
[1778416904310,49.3,80937.19,0.21,-0.00797,1e-05,1.5503]
[1778416910352,49.3,80938.34,0.21,-0.00797,1e-05,1.5491]
[1778416917401,49.3,80938.46,0.21,-0.00796,1e-05,1.54897]
[1778416922436,49.3,80938.13,0.21,-0.00797,1e-05,1.54932]
[1778416927471,49.3,80938.36,0.21,-0.00797,1e-05,1.54908]
[1778416934521,49.3,80939.01,0.21,-0.00796,1e-05,1.5484]
[1778416939556,49.3,80938.94,0.21,-0.00796,1e-05,1.54847]
[1778416945598,49.3,80939.84,0.21,-0.00796,1e-05,1.54753]
[1778416950619,49.3,80939.76,0.21,-0.00796,1e-05,1.54761]
[1778416957681,49.3,80939.76,0.21,-0.00795,1e-05,1.54632]
[1778416965739,49.3,80938.39,0.21,-0.00796,1e-05,1.54776]
[1778416970760,49.3,80938.09,0.21,-0.00796,1e-05,1.54807]
[1778416977823,49.3,80937.99,0.21,-0.00796,1e-05,1.54818]
[1778416986886,49.3,80937.58,0.21,-0.00796,1e-05,1.54861]
[1778416990002,49.3,80937.22,0.21,-0.00797,1e-05,1.54899]
[1778416990103,49.3,80937.53,0.21,-0.00796,1e-05,1.54866]
[1778416991973,49.3,80937.53,0.21,-0.00796,1e-05,1.54866]
[1778416992928,49.3,80937.53,0.21,-0.00796,1e-05,1.54866]
[1778416997963,49.3,80937.28,0.21,-0.00797,1e-05,1.54892]
[1778416999735,49.3,80937.28,0.21,-0.00797,1e-05,1.54892]
[1778416999979,49.3,80936.47,0.21,-0.00797,1e-05,1.54977]
[1778417005014,49.3,80930.68,0.21,-0.00801,1e-05,1.55586]
[1778417010047,49.3,80931.31,0.21,-0.008,1e-05,1.55519]
[1778417016089,49.3,80934.27,0.21,-0.00798,1e-05,1.55079]
[1778417021113,49.3,80934.78,0.21,-0.00797,1e-05,1.55026]
[1778417031182,49.3,80934.43,0.21,-0.00798,1e-05,1.55063]
[1778417039250,49.3,80935.16,0.21,-0.00797,1e-05,1.54986]
[1778417044285,49.3,80935.88,0.21,-0.00797,1e-05,1.5491]
[1778417050337,49.3,80936.38,0.21,-0.00796,1e-05,1.54858]
[1778417053507,49.3,80936.38,0.21,-0.00796,1e-05,1.54858]
[1778417053606,49.3,80936.38,0.21,-0.00796,1e-05,1.54858]
[1778417060398,49.3,80937.54,0.21,-0.00796,1e-05,1.54736]
[1778417067447,49.3,80937.7,0.21,-0.00796,1e-05,1.5472]
[1778417075503,49.3,80938.54,0.21,-0.00794,1e-05,1.54503]
[1778417080538,49.3,80938.55,0.21,-0.00794,1e-05,1.54502]
[1778417085574,49.3,80938.18,0.21,-0.00795,1e-05,1.54541]
[1778417090609,49.3,80941.3,0.21,-0.00793,1e-05,1.54215]
[1778417096651,49.3,80940.89,0.21,-0.00793,1e-05,1.54257]
[1778417101687,49.3,80939.51,0.21,-0.00794,1e-05,1.54402]
[1778417106722,49.3,80939.03,0.21,-0.00794,1e-05,1.54452]
[1778417111757,49.3,80940.24,0.21,-0.00793,1e-05,1.54325]
[1778417116792,49.3,80940.1,0.21,-0.00794,1e-05,1.5434]
[1778417121828,49.3,80939.24,0.21,-0.00794,1e-05,1.5443]
[1778417126862,49.3,80939.08,0.21,-0.00794,1e-05,1.54447]
[1778417131897,49.3,80939.22,0.21,-0.00793,1e-05,1.54304]
[1778417136933,49.3,80939.12,0.21,-0.00793,1e-05,1.54314]
[1778417141966,49.3,80940.87,0.21,-0.00792,1e-05,1.54131]
[1778417147003,49.3,80939.99,0.21,-0.00793,1e-05,1.54223]
[1778417152049,49.3,80939.62,0.21,-0.00793,1e-05,1.54262]
[1778417158089,49.3,80939.29,0.21,-0.00793,1e-05,1.54296]
[1778417163125,49.3,80940.18,0.21,-0.00793,1e-05,1.54203]
[1778417168159,49.3,80950.57,0.21,-0.00786,1e-05,1.53121]
[1778417173195,49.3,80953.8,0.21,-0.00784,1e-05,1.52786]
[1778417178231,49.3,80958.25,0.21,-0.00782,1e-05,1.52325]
[1778417184273,49.3,80950.89,0.21,-0.00786,1e-05,1.53088]
[1778417189309,49.3,80948.57,0.21,-0.00788,1e-05,1.53329]
[1778417194343,49.3,80948.28,0.21,-0.00787,1e-05,1.53231]
[1778417200387,49.3,80946.72,0.21,-0.00788,1e-05,1.53393]
[1778417205420,49.3,80944.73,0.21,-0.00789,1e-05,1.536]
[1778417210456,49.3,80940.47,0.21,-0.00792,1e-05,1.54045]
[1778417216497,49.3,80932.51,0.21,-0.00797,1e-05,1.54878]
[1778417221532,49.3,80930.13,0.21,-0.00798,1e-05,1.55128]
[1778417226568,49.3,80928.74,0.21,-0.00799,1e-05,1.55274]
[1778417231602,49.3,80921.57,0.21,-0.00804,1e-05,1.56029]
[1778417236637,49.3,80917.63,0.21,-0.00806,1e-05,1.56445]
[1778417241673,49.3,80932.98,0.21,-0.00797,1e-05,1.54828]
[1778417246707,49.3,80935.59,0.21,-0.00795,1e-05,1.54555]
[1778417251743,49.3,80935.87,0.21,-0.00794,1e-05,1.54397]
[1778417261812,49.3,80934.22,0.21,-0.00795,1e-05,1.5457]
[1778417268861,49.3,80934.37,0.21,-0.00795,1e-05,1.54554]
[1778417281949,49.3,80934.68,0.21,-0.00795,1e-05,1.54522]
[1778417286987,49.3,80934.55,0.21,-0.00795,1e-05,1.54535]
[1778417292022,49.3,80923.75,0.21,-0.00802,1e-05,1.5567]
[1778417297057,49.3,80922.77,0.21,-0.00802,1e-05,1.55773]
[1778417302094,49.3,80919.53,0.21,-0.00804,1e-05,1.56115]
[1778417307127,49.3,80923.66,0.21,-0.00802,1e-05,1.55679]
[1778417312161,49.3,80924.61,0.21,-0.00801,1e-05,1.5545]
[1778417317199,49.3,80924.31,0.21,-0.00801,1e-05,1.55482]
[1778417322233,49.3,80923.38,0.21,-0.00801,1e-05,1.55579]
[1778417327270,49.3,80922.43,0.21,-0.00802,1e-05,1.5568]
[1778417332304,49.3,80924.44,0.21,-0.00801,1e-05,1.55468]
[1778417337340,49.3,80932.72,0.21,-0.00796,1e-05,1.54598]
[1778417342376,49.3,80933.93,0.21,-0.00795,1e-05,1.54472]
[1778417347411,49.3,80934.46,0.21,-0.00794,1e-05,1.54416]
[1778417352446,49.3,80936.7,0.21,-0.00793,1e-05,1.54182]
[1778417357481,49.3,80937.03,0.21,-0.00793,1e-05,1.54147]
[1778417363525,49.3,80936.68,0.21,-0.00793,1e-05,1.54184]
[1778417369565,49.3,80936.36,0.21,-0.00793,1e-05,1.54217]
[1778417374600,49.3,80936.27,0.21,-0.00793,1e-05,1.54098]
[1778417379635,49.3,80935.41,0.21,-0.00793,1e-05,1.54188]
[1778417384674,49.3,80941.7,0.21,-0.00789,1e-05,1.53532]
[1778417389705,49.3,80945.61,0.21,-0.00787,1e-05,1.53125]
[1778417395747,49.3,80934.88,0.21,-0.00794,1e-05,1.54244]
[1778417399774,49.3,80919.02,0.21,-0.00803,1e-05,1.5591]
[1778417404810,49.3,80916.81,0.21,-0.00805,1e-05,1.56143]
[1778417409845,49.3,80922.79,0.21,-0.00801,1e-05,1.55512]
[1778417415888,49.3,80925.35,0.21,-0.008,1e-05,1.55243]
[1778417420922,49.3,80927.12,0.21,-0.00798,1e-05,1.55057]
[1778417425957,49.3,80930.18,0.21,-0.00796,1e-05,1.54736]
[1778417431999,49.3,80932.74,0.21,-0.00794,1e-05,1.54339]
[1778417437034,49.3,80932.84,0.21,-0.00794,1e-05,1.54329]
[1778417442068,49.3,80933.24,0.21,-0.00794,1e-05,1.54287]
[1778417447108,49.3,80933.01,0.21,-0.00794,1e-05,1.54311]
[1778417454157,49.3,80932.21,0.21,-0.00795,1e-05,1.54395]
[1778417461206,49.3,80931.39,0.21,-0.00795,1e-05,1.5448]
[1778417466242,49.3,80924.3,0.21,-0.008,1e-05,1.55224]
[1778417471277,49.3,80924.38,0.21,-0.00799,1e-05,1.55216]
[1778417476313,49.3,80923.71,0.21,-0.008,1e-05,1.55286]
[1778417482354,49.3,80922.72,0.21,-0.00801,1e-05,1.55391]
[1778417488396,49.3,80921.94,0.21,-0.00801,1e-05,1.55473]
[1778417494410,49.3,80921.57,0.21,-0.00801,1e-05,1.55382]
[1778417501487,49.3,80920.97,0.21,-0.00801,1e-05,1.55446]
[1778417506522,49.3,80920.6,0.21,-0.00801,1e-05,1.55484]
[1778417513571,49.3,80920.23,0.21,-0.00801,1e-05,1.55523]
[1778417524718,49.3,80919.77,0.21,-0.00802,1e-05,1.55572]
[1778417534690,49.3,80919.87,0.21,-0.00802,1e-05,1.55561]
[1778417540769,49.3,80919.67,0.21,-0.00802,1e-05,1.55582]
[1778417545806,49.3,80919.75,0.21,-0.00802,1e-05,1.55574]
[1778417550842,49.3,80921.4,0.21,-0.00801,1e-05,1.554]
[1778417555876,49.3,80921.1,0.21,-0.008,1e-05,1.55303]
[1778417562926,49.3,80921.26,0.21,-0.008,1e-05,1.55286]
[1778417574970,49.3,80920.36,0.21,-0.00801,1e-05,1.55381]
[1778417583067,49.3,80921.27,0.21,-0.008,1e-05,1.55285]
[1778417593138,49.3,80920.96,0.21,-0.008,1e-05,1.55317]
[1778417598175,49.3,80920.36,0.21,-0.00801,1e-05,1.55381]
[1778417603209,49.3,80921.09,0.21,-0.008,1e-05,1.55304]
[1778417608243,49.3,80922.36,0.21,-0.00799,1e-05,1.5517]
[1778417613278,49.3,80924.31,0.21,-0.00798,1e-05,1.54836]
[1778417618313,49.3,80925.12,0.21,-0.00797,1e-05,1.54751]
[1778417624355,49.3,80926.61,0.21,-0.00796,1e-05,1.54595]
[1778417631404,49.3,80927.48,0.21,-0.00796,1e-05,1.54504]
[1778417636439,49.3,80929.2,0.21,-0.00795,1e-05,1.54324]
[1778417643491,49.3,80930.31,0.21,-0.00794,1e-05,1.54208]
[1778417651546,49.3,80931.1,0.21,-0.00793,1e-05,1.54125]
[1778417663630,49.3,80931.96,0.21,-0.00793,1e-05,1.54035]
[1778417671686,49.3,80926.83,0.21,-0.00795,1e-05,1.54443]
[1778417677728,49.3,80925.2,0.21,-0.00796,1e-05,1.54614]
[1778417685742,49.3,80924.1,0.21,-0.00797,1e-05,1.54729]
[1778417690819,49.3,80923.05,0.21,-0.00798,1e-05,1.5484]
[1778417701897,49.3,80919.24,0.21,-0.008,1e-05,1.5524]
[1778417710960,49.3,80919.1,0.21,-0.008,1e-05,1.55255]
[1778417715994,49.3,80918.55,0.21,-0.00801,1e-05,1.55313]
[1778417723048,49.3,80917.49,0.21,-0.00801,1e-05,1.55424]
[1778417731106,49.3,80917.94,0.21,-0.008,1e-05,1.55248]
[1778417736139,49.3,80918.33,0.21,-0.008,1e-05,1.55207]
[1778417742181,49.3,80916.96,0.21,-0.00801,1e-05,1.55351]
[1778417748224,49.3,80916.86,0.21,-0.00801,1e-05,1.55361]
[1778417753258,49.3,80916.94,0.21,-0.00801,1e-05,1.55353]
[1778417766307,49.3,80916.91,0.21,-0.00801,1e-05,1.55356]
[1778417775413,49.3,80916.49,0.21,-0.00801,1e-05,1.554]
[1778417780448,49.3,80915.34,0.21,-0.00802,1e-05,1.55521]
[1778417786490,49.3,80915.78,0.21,-0.00802,1e-05,1.55475]
[1778417794547,49.3,80916.17,0.21,-0.00801,1e-05,1.55305]
[1778417800589,49.3,80916.84,0.21,-0.008,1e-05,1.55234]
[1778417805624,49.3,80921.19,0.21,-0.00798,1e-05,1.54777]
[1778417811666,49.3,80921.04,0.21,-0.00798,1e-05,1.54793]
[1778417822743,49.3,80920.67,0.21,-0.00798,1e-05,1.54832]
[1778417828786,49.3,80919.72,0.21,-0.00799,1e-05,1.54931]
[1778417836800,49.3,80918.95,0.21,-0.00799,1e-05,1.55012]
[1778417846870,49.3,80919.08,0.21,-0.00799,1e-05,1.54999]
[1778417851946,49.3,80919.03,0.21,-0.00798,1e-05,1.54875]
[1778417856981,49.3,80918.54,0.21,-0.00799,1e-05,1.54926]
[1778417863024,49.3,80910.11,0.21,-0.00804,1e-05,1.55814]
[1778417868059,49.3,80911.37,0.21,-0.00803,1e-05,1.55681]
[1778417877083,49.3,80912.85,0.21,-0.00802,1e-05,1.55525]
[1778417886186,49.3,80915.86,0.21,-0.008,1e-05,1.55208]
[1778417893238,49.3,80921.27,0.21,-0.00797,1e-05,1.5464]
[1778417903307,49.3,80923.23,0.21,-0.00796,1e-05,1.54434]
[1778417917367,49.3,80924.52,0.21,-0.00794,1e-05,1.5417]
[1778417925464,49.3,80924.52,0.21,-0.00794,1e-05,1.5417]
[1778417933530,49.3,80922.24,0.21,-0.00796,1e-05,1.54409]
[1778417938558,49.3,80921.84,0.21,-0.00796,1e-05,1.54451]
[1778417943593,49.3,80921.25,0.21,-0.00796,1e-05,1.54513]
[1778417949636,49.3,80920.75,0.21,-0.00797,1e-05,1.54565]
[1778417954670,49.3,80916.0,0.21,-0.008,1e-05,1.55064]
[1778417959705,49.3,80916.0,0.21,-0.008,1e-05,1.55064]
[1778417965747,49.3,80916.19,0.21,-0.00799,1e-05,1.55044]
[1778417970781,49.3,80921.04,0.21,-0.00796,1e-05,1.54535]
[1778417975817,49.3,80924.05,0.21,-0.00794,1e-05,1.54091]
[1778417980852,49.3,80926.25,0.21,-0.00793,1e-05,1.53861]
[1778417985887,49.3,80933.08,0.21,-0.00788,1e-05,1.53149]
[1778417990922,49.3,80931.5,0.21,-0.00789,1e-05,1.53313]
[1778417995958,49.3,80943.2,0.21,-0.00782,1e-05,1.52099]
[1778418000995,49.3,80941.23,0.21,-0.00783,1e-05,1.52303]
[1778418006031,49.3,80936.11,0.21,-0.00786,1e-05,1.52834]
[1778418011066,49.3,80936.5,0.21,-0.00786,1e-05,1.52793]
[1778418016101,49.3,80926.84,0.21,-0.00792,1e-05,1.53799]
[1778418021135,49.3,80915.11,0.21,-0.008,1e-05,1.55028]
[1778418026170,49.3,80914.69,0.21,-0.008,1e-05,1.55073]
[1778418031205,49.3,80925.91,0.21,-0.00792,1e-05,1.53768]
[1778418036241,49.3,80928.57,0.21,-0.0079,1e-05,1.5349]
[1778418041275,49.3,80930.95,0.21,-0.00789,1e-05,1.53242]
[1778418047317,49.3,80930.95,0.21,-0.00789,1e-05,1.53242]
[1778418052352,49.3,80931.88,0.21,-0.00788,1e-05,1.53145]
[1778418057387,49.3,80929.7,0.21,-0.0079,1e-05,1.53373]
[1778418062423,49.3,80926.89,0.21,-0.00791,1e-05,1.53666]
[1778418067458,49.3,80928.88,0.21,-0.0079,1e-05,1.53458]
[1778418072494,49.3,80927.8,0.21,-0.00791,1e-05,1.53571]
[1778418078488,49.3,80927.66,0.21,-0.00791,1e-05,1.53585]
[1778418083571,49.3,80926.48,0.21,-0.00792,1e-05,1.53708]
[1778418088619,49.3,80924.79,0.21,-0.00793,1e-05,1.53885]
[1778418094648,49.3,80924.46,0.21,-0.00792,1e-05,1.53791]
[1778418100690,49.3,80924.08,0.21,-0.00793,1e-05,1.53831]
[1778418105725,49.3,80923.48,0.21,-0.00793,1e-05,1.53893]
[1778418110761,49.3,80923.37,0.21,-0.00793,1e-05,1.53905]
[1778418116802,49.3,80924.58,0.21,-0.00792,1e-05,1.53778]
[1778418124858,49.3,80924.53,0.21,-0.00792,1e-05,1.53784]
[1778418129893,49.3,80926.57,0.21,-0.00791,1e-05,1.53571]
[1778418134930,49.3,80935.98,0.21,-0.00785,1e-05,1.52591]
[1778418139966,49.3,80934.23,0.21,-0.00786,1e-05,1.52773]
[1778418144999,49.3,80933.29,0.21,-0.00787,1e-05,1.52871]
[1778418150035,49.3,80938.89,0.21,-0.00783,1e-05,1.5229]
[1778418155070,49.3,80935.29,0.21,-0.00785,1e-05,1.52535]
[1778418160104,49.3,80932.33,0.21,-0.00787,1e-05,1.52843]
[1778418167153,49.3,80927.01,0.21,-0.0079,1e-05,1.53396]
[1778418172188,49.3,80927.17,0.21,-0.0079,1e-05,1.5338]
[1778418178231,49.3,80920.69,0.21,-0.00794,1e-05,1.54056]
[1778418183267,49.3,80919.84,0.21,-0.00795,1e-05,1.54145]
[1778418189324,49.3,80920.4,0.21,-0.00794,1e-05,1.54087]
[1778418195350,49.3,80920.61,0.21,-0.00794,1e-05,1.54065]
[1778418200385,49.3,80915.82,0.21,-0.00797,1e-05,1.54567]
[1778418205420,49.3,80913.91,0.21,-0.00798,1e-05,1.54767]
[1778418210456,49.3,80922.15,0.21,-0.00793,1e-05,1.53904]
[1778418216497,49.3,80922.89,0.21,-0.00792,1e-05,1.53698]
[1778418221535,49.3,80923.45,0.21,-0.00792,1e-05,1.53639]
[1778418226568,49.3,80924.37,0.21,-0.00791,1e-05,1.53543]
[1778418231603,49.3,80923.92,0.21,-0.00791,1e-05,1.5359]
[1778418236638,49.3,80923.38,0.21,-0.00792,1e-05,1.53647]
[1778418241683,49.3,80925.54,0.21,-0.0079,1e-05,1.53421]
[1778418247718,49.3,80926.02,0.21,-0.0079,1e-05,1.53371]
[1778418252761,49.3,80920.7,0.21,-0.00793,1e-05,1.53927]
[1778418257796,49.3,80918.49,0.21,-0.00795,1e-05,1.54158]
[1778418263838,49.3,80918.5,0.21,-0.00795,1e-05,1.54157]
[1778418268873,49.3,80919.72,0.21,-0.00794,1e-05,1.54029]
[1778418274914,49.3,80919.45,0.21,-0.00794,1e-05,1.53929]
[1778418279956,49.3,80919.49,0.21,-0.00794,1e-05,1.53924]
[1778418284985,49.3,80919.67,0.21,-0.00793,1e-05,1.53906]
[1778418290027,49.3,80921.33,0.21,-0.00792,1e-05,1.53732]
[1778418295059,49.3,80920.64,0.21,-0.00793,1e-05,1.53804]
[1778418300101,49.3,80920.08,0.21,-0.00793,1e-05,1.53863]
[1778418305128,49.3,80920.2,0.21,-0.00793,1e-05,1.5385]
[1778418310172,49.3,80919.38,0.21,-0.00794,1e-05,1.53936]
[1778418315198,49.3,80920.39,0.21,-0.00793,1e-05,1.5383]
[1778418320242,49.3,80921.01,0.21,-0.00793,1e-05,1.53766]
[1778418325268,49.3,80920.47,0.21,-0.00793,1e-05,1.53822]
[1778418330311,49.3,80920.42,0.21,-0.00793,1e-05,1.53827]
[1778418335338,49.3,80921.61,0.21,-0.00792,1e-05,1.53574]
[1778418340382,49.3,80924.29,0.21,-0.0079,1e-05,1.53295]
[1778418345408,49.3,80925.4,0.21,-0.00789,1e-05,1.53179]
[1778418350452,49.3,80927.2,0.21,-0.00788,1e-05,1.52992]
[1778418356487,49.3,80930.23,0.21,-0.00786,1e-05,1.52677]
[1778418361521,49.3,80928.73,0.21,-0.00787,1e-05,1.52833]
[1778418366556,49.3,80928.62,0.21,-0.00787,1e-05,1.52844]
[1778418371591,49.3,80929.16,0.21,-0.00787,1e-05,1.52788]
[1778418374613,49.3,80912.16,0.21,-0.00797,1e-05,1.54563]
[1778418380667,49.3,80907.26,0.21,-0.00801,1e-05,1.55078]
[1778418385689,49.3,80899.98,0.21,-0.00805,1e-05,1.55846]
[1778418390737,49.3,80897.25,0.21,-0.00807,1e-05,1.56135]
[1778418395759,49.3,80897.4,0.21,-0.00806,1e-05,1.55989]
[1778418400807,49.3,80897.36,0.21,-0.00806,1e-05,1.55993]
[1778418405833,49.3,80893.92,0.21,-0.00808,1e-05,1.56358]
[1778418410877,49.3,80890.42,0.21,-0.00811,1e-05,1.56729]
[1778418415904,49.3,80889.17,0.21,-0.00811,1e-05,1.56862]
[1778418420947,49.3,80885.4,0.21,-0.00814,1e-05,1.57263]
[1778418425972,49.3,80883.04,0.21,-0.00815,1e-05,1.57514]
[1778418431016,49.3,80881.61,0.21,-0.00816,1e-05,1.57667]
[1778418436043,49.3,80878.69,0.21,-0.00818,1e-05,1.57979]
[1778418441089,49.3,80867.6,0.21,-0.00825,1e-05,1.59168]
[1778418447120,49.3,80867.22,0.21,-0.00825,1e-05,1.59209]
[1778418452156,49.3,80871.78,0.21,-0.00822,1e-05,1.58587]
[1778418457189,49.3,80874.47,0.21,-0.0082,1e-05,1.58299]
[1778418462225,49.3,80874.67,0.21,-0.0082,1e-05,1.58278]
[1778418467260,49.3,80873.97,0.21,-0.0082,1e-05,1.58353]
[1778418474309,49.3,80875.05,0.21,-0.0082,1e-05,1.58237]
[1778418481369,49.3,80877.7,0.21,-0.00818,1e-05,1.57953]
[1778418487401,49.3,80890.72,0.21,-0.0081,1e-05,1.56567]
[1778418492436,49.3,80888.71,0.21,-0.00811,1e-05,1.5678]
[1778418501509,49.3,80888.17,0.21,-0.00811,1e-05,1.56837]
[1778418506536,49.3,80889.78,0.21,-0.0081,1e-05,1.56666]
[1778418511580,49.3,80901.95,0.21,-0.00802,1e-05,1.55249]
[1778418516609,49.3,80921.87,0.21,-0.0079,1e-05,1.53162]
[1778418521650,49.3,80927.1,0.21,-0.00786,1e-05,1.52618]
[1778418527687,49.3,80930.28,0.21,-0.00784,1e-05,1.52288]
[1778418533728,49.3,80932.21,0.21,-0.00783,1e-05,1.52088]
[1778418538763,49.3,80933.44,0.21,-0.00782,1e-05,1.51961]
[1778418543800,49.3,80934.86,0.21,-0.00781,1e-05,1.51814]
[1778418548833,49.3,80942.39,0.21,-0.00777,1e-05,1.51037]
[1778418553869,49.3,80942.99,0.21,-0.00776,1e-05,1.50975]
[1778418558903,49.3,80943.87,0.21,-0.00776,1e-05,1.50884]
[1778418563938,49.3,80931.36,0.21,-0.00784,1e-05,1.52176]
[1778418568979,49.3,80929.28,0.21,-0.00785,1e-05,1.52392]
[1778418574008,49.3,80926.63,0.21,-0.00786,1e-05,1.52539]
[1778418579044,49.3,80925.38,0.21,-0.00787,1e-05,1.52669]
[1778418584079,49.3,80924.62,0.21,-0.00787,1e-05,1.52748]
[1778418590120,49.3,80923.32,0.21,-0.00788,1e-05,1.52883]
[1778418595155,49.3,80922.82,0.21,-0.00788,1e-05,1.52935]
[1778418601197,49.3,80923.66,0.21,-0.00788,1e-05,1.52847]
[1778418606234,49.3,80923.3,0.21,-0.00788,1e-05,1.52885]
[1778418612292,49.3,80922.1,0.21,-0.00789,1e-05,1.5301]
[1778418617309,49.3,80922.41,0.21,-0.00789,1e-05,1.52977]
[1778418622362,49.3,80922.29,0.21,-0.00789,1e-05,1.5299]
[1778418628387,49.3,80921.42,0.21,-0.00789,1e-05,1.53081]
[1778418633423,49.3,80924.7,0.21,-0.00786,1e-05,1.52611]
[1778418638456,49.3,80929.22,0.21,-0.00784,1e-05,1.52142]
[1778418646512,49.3,80929.48,0.21,-0.00784,1e-05,1.52115]
[1778418651548,49.3,80932.28,0.21,-0.00782,1e-05,1.51825]
[1778418656582,49.3,80933.34,0.21,-0.00781,1e-05,1.51716]
[1778418661617,49.3,80934.65,0.21,-0.0078,1e-05,1.5158]
[1778418666651,49.3,80934.91,0.21,-0.0078,1e-05,1.51553]
[1778418672716,49.3,80935.83,0.21,-0.0078,1e-05,1.51458]
[1778418677730,49.3,80934.47,0.21,-0.0078,1e-05,1.51599]
[1778418682787,49.3,80933.69,0.21,-0.00781,1e-05,1.5168]
[1778418688808,49.3,80932.2,0.21,-0.00782,1e-05,1.51834]
[1778418694850,49.3,80931.14,0.21,-0.00782,1e-05,1.51816]
[1778418699891,49.3,80930.73,0.21,-0.00782,1e-05,1.51858]
[1778418704926,49.3,80929.7,0.21,-0.00783,1e-05,1.51965]
[1778418709964,49.3,80922.11,0.21,-0.00787,1e-05,1.52752]
[1778418714997,49.3,80915.63,0.21,-0.00791,1e-05,1.53427]
[1778418721039,49.3,80912.7,0.21,-0.00793,1e-05,1.53733]
[1778418727081,49.3,80910.1,0.21,-0.00795,1e-05,1.54005]
[1778418732119,49.3,80907.14,0.21,-0.00797,1e-05,1.54316]
[1778418737151,49.3,80904.79,0.21,-0.00798,1e-05,1.54562]
[1778418743212,49.3,80903.72,0.21,-0.00799,1e-05,1.54675]
[1778418750239,49.3,80903.72,0.21,-0.00799,1e-05,1.54675]
[1778418755277,49.3,80902.13,0.21,-0.00799,1e-05,1.54712]
[1778418762327,49.3,80902.84,0.21,-0.00799,1e-05,1.54638]
[1778418767362,49.3,80902.17,0.21,-0.00799,1e-05,1.54708]
[1778418772397,49.3,80909.03,0.21,-0.00795,1e-05,1.53989]
[1778418778441,49.3,80909.54,0.21,-0.00795,1e-05,1.53935]
[1778418783494,49.3,80911.58,0.21,-0.00793,1e-05,1.53722]
[1778418792537,49.3,80913.73,0.21,-0.00792,1e-05,1.53497]
[1778418803635,49.3,80918.05,0.21,-0.00789,1e-05,1.53046]
[1778418808649,49.3,80919.18,0.21,-0.00789,1e-05,1.52929]
[1778418813705,49.3,80923.81,0.21,-0.00785,1e-05,1.52319]
[1778418818719,49.3,80923.77,0.21,-0.00785,1e-05,1.52324]
[1778418823774,49.3,80924.13,0.21,-0.00785,1e-05,1.52286]
[1778418829796,49.3,80926.24,0.21,-0.00784,1e-05,1.52067]
[1778418834830,49.3,80929.59,0.21,-0.00782,1e-05,1.51721]
[1778418839866,49.3,80931.97,0.21,-0.0078,1e-05,1.51475]
[1778418846914,49.3,80933.09,0.21,-0.00779,1e-05,1.51359]
[1778418851950,49.3,80932.05,0.21,-0.0078,1e-05,1.51466]
[1778418856985,49.3,80935.07,0.21,-0.00778,1e-05,1.51155]
[1778418864068,49.3,80937.19,0.21,-0.00777,1e-05,1.50936]
[1778418868062,49.3,80952.99,0.21,-0.00767,1e-05,1.49317]
[1778418874139,49.3,80950.6,0.21,-0.00768,1e-05,1.49434]
[1778418879141,49.3,80953.61,0.21,-0.00766,1e-05,1.49127]
[1778418884207,49.3,80951.87,0.21,-0.00767,1e-05,1.49305]
[1778418889210,49.3,80951.72,0.21,-0.00767,1e-05,1.4932]
[1778418894282,49.3,80945.32,0.21,-0.00771,1e-05,1.49975]
[1778418900287,49.3,80929.49,0.21,-0.00781,1e-05,1.51603]
[1778418905322,49.3,80926.05,0.21,-0.00783,1e-05,1.51959]
[1778418910363,49.3,80925.41,0.21,-0.00783,1e-05,1.52026]
[1778418918416,49.3,80923.85,0.21,-0.00784,1e-05,1.52187]
[1778418923451,49.3,80931.71,0.21,-0.0078,1e-05,1.51374]
[1778418928486,49.3,80936.65,0.21,-0.00777,1e-05,1.50865]
[1778418934557,49.3,80934.3,0.21,-0.00777,1e-05,1.5098]
[1778418939563,49.3,80927.94,0.21,-0.00781,1e-05,1.51636]
[1778418939629,49.3,80927.94,0.21,-0.00781,1e-05,1.51636]
[1778418940570,49.3,80928.15,0.21,-0.00781,1e-05,1.51614]
[1778418945605,49.3,80924.05,0.21,-0.00784,1e-05,1.52039]
[1778418950642,49.3,80922.81,0.21,-0.00784,1e-05,1.52167]
[1778418955675,49.3,80924.14,0.21,-0.00784,1e-05,1.52029]
[1778418960710,49.3,80928.27,0.21,-0.00781,1e-05,1.51602]
[1778418970780,49.3,80932.09,0.21,-0.00779,1e-05,1.51207]
[1778418975815,49.3,80942.49,0.21,-0.00772,1e-05,1.50138]
[1778418980850,49.3,80936.11,0.21,-0.00776,1e-05,1.50793]
[1778418984992,49.3,80936.56,0.21,-0.00776,1e-05,1.50747]
[1778418985074,49.3,80935.9,0.21,-0.00776,1e-05,1.50815]
[1778418990920,49.3,80936.66,0.21,-0.00776,1e-05,1.50737]
[1778418996962,49.3,80937.13,0.21,-0.00775,1e-05,1.50561]
[1778419005049,49.3,80937.0,0.21,-0.00775,1e-05,1.50575]
[1778419010055,49.3,80937.28,0.21,-0.00775,1e-05,1.50546]
[1778419015120,49.3,80936.05,0.21,-0.00776,1e-05,1.50672]
[1778419020144,49.3,80936.32,0.21,-0.00775,1e-05,1.50645]
[1778419025190,49.3,80936.81,0.21,-0.00775,1e-05,1.50594]
[1778419035260,49.3,80925.92,0.21,-0.00782,1e-05,1.51717]
[1778419040284,49.3,80925.61,0.21,-0.00782,1e-05,1.51749]
[1778419045330,49.3,80924.09,0.21,-0.00783,1e-05,1.51907]
[1778419050354,49.3,80923.75,0.21,-0.00783,1e-05,1.51942]
[1778419055400,49.3,80923.03,0.21,-0.00783,1e-05,1.51889]
[1778419060426,49.3,80929.7,0.21,-0.00779,1e-05,1.51199]
[1778419065470,49.3,80927.63,0.21,-0.0078,1e-05,1.51413]
[1778419071501,49.3,80926.66,0.21,-0.00781,1e-05,1.51513]
[1778419077544,49.3,80927.55,0.21,-0.0078,1e-05,1.51421]
[1778419082578,49.3,80928.96,0.21,-0.00779,1e-05,1.51276]
[1778419087613,49.3,80935.24,0.21,-0.00776,1e-05,1.50629]
[1778419095683,49.3,80933.61,0.21,-0.00777,1e-05,1.50796]
[1778419102718,49.3,80931.44,0.21,-0.00778,1e-05,1.5102]
[1778419107754,49.3,80931.74,0.21,-0.00778,1e-05,1.50989]
[1778419114801,49.3,80932.65,0.21,-0.00776,1e-05,1.50768]
[1778419119837,49.3,80930.91,0.21,-0.00778,1e-05,1.50947]
[1778419125894,49.3,80931.03,0.21,-0.00777,1e-05,1.50935]
[1778419132928,49.3,80930.33,0.21,-0.00778,1e-05,1.51007]
[1778419137963,49.3,80929.92,0.21,-0.00778,1e-05,1.51049]
[1778419142998,49.3,80934.35,0.21,-0.00775,1e-05,1.50593]
[1778419144350,49.3,80934.35,0.21,-0.00775,1e-05,1.50593]
[1778419144421,49.3,80934.67,0.21,-0.00775,1e-05,1.5056]
[1778419145413,49.3,80934.67,0.21,-0.00775,1e-05,1.5056]
[1778419145484,49.3,80935.5,0.21,-0.00775,1e-05,1.50475]
[1778419151054,49.3,80935.66,0.21,-0.00775,1e-05,1.50458]
[1778419156106,49.3,80934.49,0.21,-0.00775,1e-05,1.50579]
[1778419162131,49.3,80934.12,0.21,-0.00776,1e-05,1.50617]
[1778419169180,49.3,80934.0,0.21,-0.00776,1e-05,1.50629]
[1778419174215,49.3,80939.04,0.21,-0.00772,1e-05,1.49985]
[1778419179250,49.3,80940.24,0.21,-0.00771,1e-05,1.49862]
[1778419184285,49.3,80938.28,0.21,-0.00772,1e-05,1.50062]
[1778419190327,49.3,80939.43,0.21,-0.00772,1e-05,1.49945]
[1778419195362,49.3,80940.36,0.21,-0.00771,1e-05,1.49849]
[1778419204425,49.3,80940.62,0.21,-0.00771,1e-05,1.49823]
[1778419211475,49.3,80939.9,0.21,-0.00771,1e-05,1.49896]
[1778419216526,49.3,80938.15,0.21,-0.00772,1e-05,1.50076]
[1778419221544,49.3,80939.13,0.21,-0.00772,1e-05,1.49975]
[1778419226595,49.3,80941.18,0.21,-0.00771,1e-05,1.49765]
[1778419231614,49.3,80941.64,0.21,-0.0077,1e-05,1.49592]
[1778419236669,49.3,80941.93,0.21,-0.0077,1e-05,1.49562]
[1778419241687,49.3,80942.56,0.21,-0.00769,1e-05,1.49498]
[1778419246742,49.3,80943.16,0.21,-0.00769,1e-05,1.49436]
[1778419251757,49.3,80943.33,0.21,-0.00769,1e-05,1.49419]
[1778419256811,49.3,80943.3,0.21,-0.00769,1e-05,1.49422]
[1778419262836,49.3,80943.44,0.21,-0.00769,1e-05,1.49408]
[1778419267869,49.3,80946.03,0.21,-0.00767,1e-05,1.49143]
[1778419272904,49.3,80949.09,0.21,-0.00765,1e-05,1.48831]
[1778419277939,49.3,80948.23,0.21,-0.00766,1e-05,1.48919]
[1778419284988,49.3,80948.08,0.21,-0.00766,1e-05,1.48934]
[1778419290023,49.3,80947.93,0.21,-0.00766,1e-05,1.48949]
[1778419296066,49.3,80950.81,0.21,-0.00764,1e-05,1.4853]
[1778419301101,49.3,80954.73,0.21,-0.00761,1e-05,1.48132]
[1778419306136,49.3,80960.68,0.21,-0.00758,1e-05,1.47529]
[1778419311171,49.3,80967.04,0.21,-0.00754,1e-05,1.46888]
[1778419316206,49.3,80974.05,0.21,-0.0075,1e-05,1.46183]
[1778419320235,49.3,80990.76,0.21,-0.0074,1e-05,1.44514]
[1778419326277,49.3,80996.21,0.21,-0.00737,1e-05,1.43974]
[1778419331312,49.3,80997.24,0.21,-0.00736,1e-05,1.43872]
[1778419336347,49.3,80983.58,0.21,-0.00744,1e-05,1.45229]
[1778419341382,49.3,80978.41,0.21,-0.00747,1e-05,1.45746]
[1778419347448,49.3,80973.45,0.21,-0.0075,1e-05,1.46243]
[1778419352459,49.3,80970.42,0.21,-0.00751,1e-05,1.46423]
[1778419357518,49.3,80967.31,0.21,-0.00753,1e-05,1.46735]
[1778419362530,49.3,80969.99,0.21,-0.00751,1e-05,1.46466]
[1778419367590,49.3,80983.18,0.21,-0.00744,1e-05,1.45145]
[1778419372600,49.3,80981.0,0.21,-0.00745,1e-05,1.45363]
[1778419377660,49.3,80982.16,0.21,-0.00744,1e-05,1.45247]
[1778419382671,49.3,80981.29,0.21,-0.00745,1e-05,1.45334]
[1778419387738,49.3,80983.15,0.21,-0.00744,1e-05,1.45148]
[1778419393750,49.3,80987.48,0.21,-0.00741,1e-05,1.44717]
[1778419398784,49.3,80994.79,0.21,-0.00737,1e-05,1.43991]
[1778419403820,49.3,80991.36,0.21,-0.00739,1e-05,1.44331]
[1778419408863,49.3,80988.14,0.21,-0.00741,1e-05,1.44651]
[1778419413899,49.3,80993.11,0.21,-0.00737,1e-05,1.44034]
[1778419419941,49.3,80995.64,0.21,-0.00736,1e-05,1.43784]
[1778419425983,49.3,80998.55,0.21,-0.00734,1e-05,1.43496]
[1778419431018,49.3,80998.83,0.21,-0.00734,1e-05,1.43468]
[1778419436054,49.3,80999.52,0.21,-0.00733,1e-05,1.434]
[1778419441089,49.3,80996.08,0.21,-0.00735,1e-05,1.4374]
[1778419446124,49.3,80999.34,0.21,-0.00733,1e-05,1.43418]
[1778419455187,49.3,80999.07,0.21,-0.00734,1e-05,1.43445]
[1778419460222,49.3,80999.72,0.21,-0.00733,1e-05,1.4338]
[1778419466264,49.3,80999.92,0.21,-0.00733,1e-05,1.43361]
[1778419472306,49.3,80992.27,0.21,-0.00737,1e-05,1.43994]
[1778419477341,49.3,80990.21,0.21,-0.00738,1e-05,1.44198]
[1778419482376,49.3,80988.95,0.21,-0.00739,1e-05,1.44324]
[1778419487413,49.3,80981.41,0.21,-0.00743,1e-05,1.45074]
[1778419493453,49.3,80979.63,0.21,-0.00744,1e-05,1.45251]
[1778419498515,49.3,80979.77,0.21,-0.00744,1e-05,1.45237]
[1778419505537,49.3,80978.36,0.21,-0.00745,1e-05,1.45378]
[1778419511581,49.3,80973.76,0.21,-0.00748,1e-05,1.45838]
[1778419518655,49.3,80976.03,0.21,-0.00747,1e-05,1.45611]
[1778419525683,49.3,80975.82,0.21,-0.00747,1e-05,1.45632]
[1778419530717,49.3,80976.87,0.21,-0.00746,1e-05,1.45527]
[1778419535753,49.3,80981.19,0.21,-0.00743,1e-05,1.44972]
[1778419542801,49.3,80981.09,0.21,-0.00743,1e-05,1.44982]
[1778419548870,49.3,80979.93,0.21,-0.00744,1e-05,1.45097]
[1778419553883,49.3,80978.94,0.21,-0.00744,1e-05,1.45196]
[1778419558940,49.3,80979.31,0.21,-0.00744,1e-05,1.45159]
[1778419563953,49.3,80978.41,0.21,-0.00745,1e-05,1.45249]
[1778419569010,49.3,80983.42,0.21,-0.00742,1e-05,1.4475]
[1778419574024,49.3,80982.68,0.21,-0.00742,1e-05,1.44823]
[1778419579080,49.3,80989.84,0.21,-0.00738,1e-05,1.44112]
[1778419584094,49.3,80989.31,0.21,-0.00738,1e-05,1.44164]
[1778419589150,49.3,80989.5,0.21,-0.00738,1e-05,1.44145]
[1778419594165,49.3,80989.21,0.21,-0.00738,1e-05,1.44051]
[1778419599220,49.3,80991.7,0.21,-0.00736,1e-05,1.43804]
[1778419605241,49.3,80994.42,0.21,-0.00735,1e-05,1.43535]
[1778419612290,49.3,80995.33,0.21,-0.00734,1e-05,1.43445]
[1778419617325,49.3,80996.96,0.21,-0.00733,1e-05,1.43284]
[1778419624374,49.3,80998.91,0.21,-0.00732,1e-05,1.43092]
[1778419629430,49.3,81007.58,0.21,-0.00727,1e-05,1.42239]
[1778419634444,49.3,81017.54,0.21,-0.00721,1e-05,1.41265]
[1778419639501,49.3,81012.53,0.21,-0.00724,1e-05,1.41754]
[1778419644514,49.3,81010.3,0.21,-0.00725,1e-05,1.41972]
[1778419649571,49.3,80998.73,0.21,-0.00732,1e-05,1.43109]
[1778419654585,49.3,80999.38,0.21,-0.00731,1e-05,1.42923]
[1778419659641,49.3,80997.19,0.21,-0.00732,1e-05,1.43138]
[1778419664657,49.3,80999.04,0.21,-0.00731,1e-05,1.42956]
[1778419669712,49.3,80995.1,0.21,-0.00734,1e-05,1.43345]
[1778419674726,49.3,80978.97,0.21,-0.00743,1e-05,1.44945]
[1778419679782,49.3,80976.22,0.21,-0.00745,1e-05,1.4522]
[1778419684798,49.3,80974.82,0.21,-0.00745,1e-05,1.45359]
[1778419689865,49.3,80974.11,0.21,-0.00746,1e-05,1.4543]
[1778419695874,49.3,80974.23,0.21,-0.00746,1e-05,1.45418]
[1778419700909,49.3,80973.17,0.21,-0.00746,1e-05,1.45524]
[1778419705945,49.3,80971.68,0.21,-0.00747,1e-05,1.45673]
[1778419710980,49.3,80972.18,0.21,-0.00747,1e-05,1.45623]
[1778419717023,49.3,80974.18,0.21,-0.00745,1e-05,1.45299]
[1778419724071,49.3,80974.8,0.21,-0.00745,1e-05,1.45237]
[1778419729106,49.3,80969.72,0.21,-0.00748,1e-05,1.45745]
[1778419734141,49.3,80966.57,0.21,-0.0075,1e-05,1.46061]
[1778419739176,49.3,80965.47,0.21,-0.0075,1e-05,1.46171]
[1778419744214,49.3,80964.51,0.21,-0.00751,1e-05,1.46268]
[1778419749249,49.3,80963.39,0.21,-0.00752,1e-05,1.4638]
[1778419754282,49.3,80960.45,0.21,-0.00753,1e-05,1.46676]
[1778419760324,49.3,80960.86,0.21,-0.00753,1e-05,1.46635]
[1778419765393,49.3,80959.12,0.21,-0.00754,1e-05,1.4681]
[1778419770394,49.3,80953.81,0.21,-0.00757,1e-05,1.47346]
[1778419775463,49.3,80955.41,0.21,-0.00756,1e-05,1.47059]
[1778419780464,49.3,80959.68,0.21,-0.00753,1e-05,1.46629]
[1778419785499,49.3,80983.3,0.21,-0.00739,1e-05,1.44267]
[1778419790537,49.3,80987.29,0.21,-0.00737,1e-05,1.43871]
[1778419795603,49.3,80980.4,0.21,-0.00741,1e-05,1.44555]
[1778419800604,49.3,80981.1,0.21,-0.0074,1e-05,1.44485]
[1778419805673,49.3,80980.44,0.21,-0.00741,1e-05,1.44551]
[1778419810674,49.3,80982.52,0.21,-0.0074,1e-05,1.44344]
[1778419815743,49.3,80983.67,0.21,-0.00739,1e-05,1.4423]
[1778419820745,49.3,80982.51,0.21,-0.0074,1e-05,1.44345]
[1778419825821,49.3,80974.14,0.21,-0.00745,1e-05,1.45179]
[1778419832828,49.3,80974.47,0.21,-0.00744,1e-05,1.45022]
[1778419837865,49.3,80965.82,0.21,-0.00749,1e-05,1.45887]
[1778419842899,49.3,80966.07,0.21,-0.00749,1e-05,1.45862]
[1778419847936,49.3,80964.58,0.21,-0.0075,1e-05,1.46011]
[1778419852968,49.3,80960.99,0.21,-0.00752,1e-05,1.46372]
[1778419858004,49.3,80958.58,0.21,-0.00753,1e-05,1.46614]
[1778419863040,49.3,80962.23,0.21,-0.00751,1e-05,1.46247]
[1778419868074,49.3,80970.24,0.21,-0.00746,1e-05,1.45444]
[1778419873109,49.3,80975.23,0.21,-0.00743,1e-05,1.44946]
[1778419878145,49.3,80970.9,0.21,-0.00746,1e-05,1.45378]
[1778419883179,49.3,80968.39,0.21,-0.00747,1e-05,1.45629]
[1778419889222,49.3,80968.43,0.21,-0.00747,1e-05,1.45625]
[1778419896311,49.3,80968.28,0.21,-0.00747,1e-05,1.45516]
[1778419905333,49.3,80968.98,0.21,-0.00746,1e-05,1.45446]
[1778419910374,49.3,80953.68,0.21,-0.00756,1e-05,1.46983]
[1778419916454,49.3,80948.59,0.21,-0.00759,1e-05,1.47498]
[1778419922458,49.3,80947.37,0.21,-0.00759,1e-05,1.47621]
[1778419928501,49.3,80948.23,0.21,-0.00759,1e-05,1.47534]
[1778419934544,49.3,80940.29,0.21,-0.00764,1e-05,1.4834]
[1778419939577,49.3,80939.13,0.21,-0.00764,1e-05,1.48458]
[1778419946666,49.3,80937.08,0.21,-0.00766,1e-05,1.48666]
[1778419956696,49.3,80938.12,0.21,-0.00764,1e-05,1.48434]
[1778419961731,49.3,80951.41,0.21,-0.00756,1e-05,1.47087]
[1778419966808,49.3,80950.19,0.21,-0.00757,1e-05,1.4721]
[1778419972808,49.3,80950.19,0.21,-0.00757,1e-05,1.4721]
[1778419977843,49.3,80948.33,0.21,-0.00758,1e-05,1.47398]
[1778419986948,49.3,80948.62,0.21,-0.00758,1e-05,1.47369]
[1778419997019,49.3,80948.94,0.21,-0.00758,1e-05,1.47337]
[1778420005039,49.3,80948.57,0.21,-0.00758,1e-05,1.47374]
[1778420010071,49.3,80956.49,0.21,-0.00753,1e-05,1.46575]
[1778420015107,49.3,80956.46,0.21,-0.00753,1e-05,1.46453]
[1778420020142,49.3,80959.42,0.21,-0.00751,1e-05,1.46155]
[1778420026185,49.3,80967.25,0.21,-0.00746,1e-05,1.4537]
[1778420031219,49.3,80973.04,0.21,-0.00743,1e-05,1.44792]
[1778420036254,49.3,80985.62,0.21,-0.00735,1e-05,1.43543]
[1778420044310,49.3,80986.84,0.21,-0.00735,1e-05,1.43422]
[1778420049345,49.3,80990.35,0.21,-0.00733,1e-05,1.43076]
[1778420051313,49.3,80991.21,0.21,-0.00732,1e-05,1.42991]
[1778420051414,49.3,80992.91,0.21,-0.00731,1e-05,1.42823]
[1778420052769,49.3,80992.91,0.21,-0.00731,1e-05,1.42823]
[1778420053373,49.3,80992.98,0.21,-0.00731,1e-05,1.42816]
[1778420058408,49.3,80998.33,0.21,-0.00728,1e-05,1.4229]
[1778420067509,49.3,80999.37,0.21,-0.00727,1e-05,1.42188]
[1778420073515,49.3,81002.16,0.21,-0.00725,1e-05,1.41792]
[1778420078549,49.3,81009.82,0.21,-0.00721,1e-05,1.41044]
[1778420083590,49.3,81012.11,0.21,-0.00719,1e-05,1.40821]
[1778420088620,49.3,81007.01,0.21,-0.00722,1e-05,1.41318]
[1778420093655,49.3,81005.77,0.21,-0.00723,1e-05,1.41439]
[1778420098690,49.3,81005.56,0.21,-0.00723,1e-05,1.41459]
[1778420103726,49.3,81005.52,0.21,-0.00723,1e-05,1.41463]
[1778420108760,49.3,81002.19,0.21,-0.00725,1e-05,1.41789]
[1778420113795,49.3,80993.53,0.21,-0.0073,1e-05,1.42639]
[1778420123865,49.3,80994.19,0.21,-0.0073,1e-05,1.42574]
[1778420131922,49.3,80993.11,0.21,-0.0073,1e-05,1.42558]
[1778420138005,49.3,80992.46,0.21,-0.0073,1e-05,1.42622]
[1778420144007,49.3,80995.84,0.21,-0.00728,1e-05,1.4229]
[1778420149041,49.3,80996.22,0.21,-0.00728,1e-05,1.42252]
[1778420157096,49.3,80995.67,0.21,-0.00728,1e-05,1.42306]
[1778420162133,49.3,80995.78,0.21,-0.00728,1e-05,1.42295]
[1778420168218,49.3,80995.77,0.21,-0.00728,1e-05,1.42296]
[1778420175224,49.3,80995.76,0.21,-0.00728,1e-05,1.42297]
[1778420180258,49.3,81005.05,0.21,-0.00723,1e-05,1.41387]
[1778420188359,49.3,81001.11,0.21,-0.00725,1e-05,1.41773]
[1778420197378,49.3,81001.99,0.21,-0.00724,1e-05,1.41564]
[1778420208499,49.3,81004.97,0.21,-0.00722,1e-05,1.41273]
[1778420214496,49.3,81005.31,0.21,-0.00722,1e-05,1.4124]
[1778420219530,49.3,81007.86,0.21,-0.00721,1e-05,1.40991]
[1778420224567,49.3,81006.61,0.21,-0.00721,1e-05,1.41113]
[1778420229602,49.3,81010.86,0.21,-0.00719,1e-05,1.40699]
[1778420235645,49.3,81011.52,0.21,-0.00719,1e-05,1.40635]
[1778420240679,49.3,81014.79,0.21,-0.00717,1e-05,1.40317]
[1778420248781,49.3,81015.41,0.21,-0.00716,1e-05,1.40257]
[1778420257798,49.3,81016.73,0.21,-0.00715,1e-05,1.40007]
[1778420264847,49.3,81017.54,0.21,-0.00715,1e-05,1.39929]
[1778420269882,49.3,81016.55,0.21,-0.00715,1e-05,1.40025]
[1778420274917,49.3,81016.63,0.21,-0.00715,1e-05,1.40017]
[1778420280960,49.3,81017.18,0.21,-0.00715,1e-05,1.39964]
[1778420288009,49.3,81012.6,0.21,-0.00717,1e-05,1.40408]
[1778420292039,49.3,80993.11,0.21,-0.00729,1e-05,1.42313]
[1778420299132,49.3,80991.3,0.21,-0.0073,1e-05,1.42491]
[1778420305130,49.3,80985.31,0.21,-0.00733,1e-05,1.43081]
[1778420310164,49.3,80984.49,0.21,-0.00734,1e-05,1.43162]
[1778420319272,49.3,80975.86,0.21,-0.00738,1e-05,1.43893]
[1778420325270,49.3,80971.67,0.21,-0.00741,1e-05,1.44309]
[1778420337354,49.3,80968.14,0.21,-0.00743,1e-05,1.4466]
[1778420342388,49.3,80968.59,0.21,-0.00742,1e-05,1.44615]
[1778420347425,49.3,80971.8,0.21,-0.0074,1e-05,1.44296]
[1778420353466,49.3,80971.52,0.21,-0.00741,1e-05,1.44324]
[1778420358501,49.3,80969.45,0.21,-0.00742,1e-05,1.4453]
[1778420363536,49.3,80962.25,0.21,-0.00746,1e-05,1.45248]
[1778420368571,49.3,80968.51,0.21,-0.00742,1e-05,1.44623]
[1778420373607,49.3,80968.77,0.21,-0.00742,1e-05,1.44474]
[1778420378640,49.3,80959.95,0.21,-0.00747,1e-05,1.45354]
[1778420386697,49.3,80958.96,0.21,-0.00747,1e-05,1.45453]
[1778420392740,49.3,80954.16,0.21,-0.0075,1e-05,1.45934]
[1778420399836,49.3,80953.19,0.21,-0.00751,1e-05,1.46032]
[1778420406837,49.3,80948.14,0.21,-0.00754,1e-05,1.4654]
[1778420411880,49.3,80947.89,0.21,-0.00754,1e-05,1.46565]
[1778420417922,49.3,80948.2,0.21,-0.00754,1e-05,1.46534]
[1778420422961,49.3,80947.85,0.21,-0.00754,1e-05,1.46569]
[1778420430050,49.3,80949.67,0.21,-0.00753,1e-05,1.46386]
[1778420437058,49.3,80950.7,0.21,-0.00752,1e-05,1.46157]
[1778420442093,49.3,80951.9,0.21,-0.00751,1e-05,1.46036]
[1778420447127,49.3,80954.24,0.21,-0.0075,1e-05,1.45801]
[1778420455183,49.3,80955.48,0.21,-0.00749,1e-05,1.45677]
[1778420460218,49.3,80957.0,0.21,-0.00748,1e-05,1.45525]
[1778420465253,49.3,80957.89,0.21,-0.00747,1e-05,1.45435]
[1778420470331,49.3,80966.11,0.21,-0.00743,1e-05,1.44614]
[1778420479351,49.3,80966.6,0.21,-0.00742,1e-05,1.44566]
[1778420484386,49.3,80959.23,0.21,-0.00747,1e-05,1.45301]
[1778420489421,49.3,80949.26,0.21,-0.00753,1e-05,1.46302]
[1778420495463,49.3,80948.43,0.21,-0.00752,1e-05,1.4626]
[1778420500542,49.3,80944.51,0.21,-0.00755,1e-05,1.46655]
[1778420508556,49.3,80943.47,0.21,-0.00755,1e-05,1.4676]
[1778420513593,49.3,80948.2,0.21,-0.00753,1e-05,1.46283]
[1778420519632,49.3,80954.64,0.21,-0.00749,1e-05,1.45636]
[1778420524666,49.3,80950.5,0.21,-0.00751,1e-05,1.46052]
[1778420529702,49.3,80949.54,0.21,-0.00752,1e-05,1.46148]
[1778420540824,49.3,80949.25,0.21,-0.00752,1e-05,1.46178]
[1778420546821,49.3,80949.23,0.21,-0.00752,1e-05,1.4618]
[1778420553870,49.3,80949.21,0.21,-0.00751,1e-05,1.46057]
[1778420559912,49.3,80947.82,0.21,-0.00752,1e-05,1.46196]
[1778420565959,49.3,80948.02,0.21,-0.00752,1e-05,1.46176]
[1778420571036,49.3,80948.4,0.21,-0.00752,1e-05,1.46138]
[1778420581110,49.3,80948.66,0.21,-0.00752,1e-05,1.46112]
[1778420589119,49.3,80948.16,0.21,-0.00752,1e-05,1.46162]
[1778420594157,49.3,80939.11,0.21,-0.00757,1e-05,1.47075]
[1778420599186,49.3,80937.3,0.21,-0.00759,1e-05,1.47258]
[1778420604221,49.3,80936.34,0.21,-0.00759,1e-05,1.47355]
[1778420609257,49.3,80934.89,0.21,-0.0076,1e-05,1.47502]
[1778420616305,49.3,80934.44,0.21,-0.0076,1e-05,1.47422]
[1778420621390,49.3,80935.64,0.21,-0.00759,1e-05,1.473]
[1778420628391,49.3,80936.14,0.21,-0.00759,1e-05,1.47249]
[1778420636448,49.3,80936.27,0.21,-0.00758,1e-05,1.47236]
[1778420641531,49.3,80936.01,0.21,-0.00759,1e-05,1.47263]
[1778420647527,49.3,80938.59,0.21,-0.00757,1e-05,1.47002]
[1778420652563,49.3,80938.47,0.21,-0.00757,1e-05,1.47014]
[1778420658605,49.3,80941.5,0.21,-0.00755,1e-05,1.46708]
[1778420664647,49.3,80939.99,0.21,-0.00756,1e-05,1.4686]
[1778420669682,49.3,80945.64,0.21,-0.00753,1e-05,1.46291]
[1778420675724,49.3,80955.37,0.21,-0.00746,1e-05,1.45189]
[1778420680759,49.3,80960.9,0.21,-0.00743,1e-05,1.44637]
[1778420682006,49.3,80960.9,0.21,-0.00743,1e-05,1.44637]
[1778420682033,49.3,80963.97,0.21,-0.00741,1e-05,1.44331]
[1778420687809,49.3,80970.42,0.21,-0.00738,1e-05,1.4369]
[1778420691869,49.3,80970.11,0.21,-0.00738,1e-05,1.43721]
[1778420691890,49.3,80970.07,0.21,-0.00738,1e-05,1.43725]
[1778420696991,49.3,80971.94,0.21,-0.00737,1e-05,1.4354]
[1778420697072,49.3,80973.34,0.21,-0.00736,1e-05,1.43401]
[1778420700903,49.3,80989.4,0.21,-0.00726,1e-05,1.41819]
[1778420705938,49.3,80988.8,0.21,-0.00727,1e-05,1.41878]
[1778420710973,49.3,80981.82,0.21,-0.00731,1e-05,1.42564]
[1778420716013,49.3,80981.63,0.21,-0.00731,1e-05,1.42583]
[1778420721046,49.3,80975.1,0.21,-0.00735,1e-05,1.43227]
[1778420726082,49.3,80972.86,0.21,-0.00736,1e-05,1.43449]
[1778420731119,49.3,80960.61,0.21,-0.00743,1e-05,1.44542]
[1778420736153,49.3,80960.6,0.21,-0.00743,1e-05,1.44543]
[1778420741188,49.3,80963.32,0.21,-0.00741,1e-05,1.44272]
[1778420746222,49.3,80965.85,0.21,-0.0074,1e-05,1.4402]
[1778420752310,49.3,80965.41,0.21,-0.0074,1e-05,1.44064]
[1778420759313,49.3,80964.14,0.21,-0.00741,1e-05,1.4419]
[1778420765355,49.3,80965.13,0.21,-0.0074,1e-05,1.44092]
[1778420770390,49.3,80966.12,0.21,-0.00739,1e-05,1.43993]
[1778420775425,49.3,80966.68,0.21,-0.00739,1e-05,1.43938]
[1778420782520,49.3,80965.83,0.21,-0.0074,1e-05,1.44022]
[1778420788516,49.3,80968.64,0.21,-0.00738,1e-05,1.43743]
[1778420794558,49.3,80972.96,0.21,-0.00735,1e-05,1.43192]
[1778420799594,49.3,80965.29,0.21,-0.00739,1e-05,1.43952]
[1778420805634,49.3,80966.0,0.21,-0.00739,1e-05,1.43882]
[1778420810673,49.3,80966.73,0.21,-0.00738,1e-05,1.43809]
[1778420815708,49.3,80966.66,0.21,-0.00739,1e-05,1.43816]
[1778420821751,49.3,80965.75,0.21,-0.00739,1e-05,1.43906]
[1778420826785,49.3,80967.45,0.21,-0.00738,1e-05,1.43738]
[1778420832872,49.3,80967.21,0.21,-0.00738,1e-05,1.43761]
[1778420838869,49.3,80967.01,0.21,-0.00738,1e-05,1.43781]
[1778420843904,49.3,80967.59,0.21,-0.00738,1e-05,1.43724]
[1778420848939,49.3,80969.46,0.21,-0.00737,1e-05,1.43538]
[1778420853974,49.3,80973.42,0.21,-0.00734,1e-05,1.43023]
[1778420859010,49.3,80975.62,0.21,-0.00733,1e-05,1.42806]
[1778420864048,49.3,80975.35,0.21,-0.00733,1e-05,1.42832]
[1778420870089,49.3,80977.04,0.21,-0.00732,1e-05,1.42666]
[1778420883230,49.3,80977.57,0.21,-0.00732,1e-05,1.42613]
[1778420889222,49.3,80978.27,0.21,-0.00731,1e-05,1.42545]
[1778420896272,49.3,80978.45,0.21,-0.00731,1e-05,1.42527]
[1778420901307,49.3,80982.48,0.21,-0.00729,1e-05,1.4213]
[1778420906342,49.3,80982.06,0.21,-0.00729,1e-05,1.42172]
[1778420912384,49.3,80982.73,0.21,-0.00728,1e-05,1.41983]
[1778420917419,49.3,80981.59,0.21,-0.00729,1e-05,1.42095]
[1778420922455,49.3,80980.93,0.21,-0.00729,1e-05,1.4216]
[1778420927488,49.3,80981.28,0.21,-0.00729,1e-05,1.42125]
[1778420932525,49.3,80981.31,0.21,-0.00729,1e-05,1.42122]
[1778420937560,49.3,80976.16,0.21,-0.00732,1e-05,1.42629]
[1778420942595,49.3,80976.02,0.21,-0.00732,1e-05,1.42643]
[1778420947631,49.3,80975.89,0.21,-0.00732,1e-05,1.42656]
[1778420952665,49.3,80973.12,0.21,-0.00734,1e-05,1.42929]
[1778420958320,49.3,80971.89,0.21,-0.00734,1e-05,1.43051]
[1778420958707,49.3,80971.89,0.21,-0.00734,1e-05,1.43051]
[1778420959645,49.3,80971.89,0.21,-0.00734,1e-05,1.43051]
[1778420959714,49.3,80970.68,0.21,-0.00735,1e-05,1.43171]
[1778420964750,49.3,80964.04,0.21,-0.00739,1e-05,1.43828]
[1778420969784,49.3,80959.98,0.21,-0.00741,1e-05,1.44232]
[1778420974819,49.3,80957.38,0.21,-0.00742,1e-05,1.44367]
[1778420979854,49.3,80955.77,0.21,-0.00743,1e-05,1.44527]
[1778420985897,49.3,80955.9,0.21,-0.00743,1e-05,1.44514]
[1778420992945,49.3,80957.07,0.21,-0.00742,1e-05,1.44398]
[1778420997980,49.3,80958.67,0.21,-0.00741,1e-05,1.44238]
[1778421004077,49.3,80958.68,0.21,-0.00741,1e-05,1.44237]
[1778421014147,49.3,80959.78,0.21,-0.00741,1e-05,1.44128]
[1778421020133,49.3,80965.62,0.21,-0.00737,1e-05,1.43548]
[1778421025169,49.3,80970.36,0.21,-0.00735,1e-05,1.43079]
[1778421030204,49.3,80974.02,0.21,-0.00732,1e-05,1.42717]
[1778421035239,49.3,80973.8,0.21,-0.00732,1e-05,1.42616]
[1778421041281,49.3,80975.54,0.21,-0.00731,1e-05,1.42444]
[1778421050346,49.3,80977.1,0.21,-0.0073,1e-05,1.42291]
[1778421055381,49.3,80977.78,0.21,-0.0073,1e-05,1.42224]
[1778421060417,49.3,80978.26,0.21,-0.00729,1e-05,1.42177]
[1778421065459,49.3,80978.45,0.21,-0.00729,1e-05,1.42158]
[1778421070487,49.3,80978.57,0.21,-0.00729,1e-05,1.42146]
[1778421075523,49.3,80973.25,0.21,-0.00732,1e-05,1.4267]
[1778421080559,49.3,80967.76,0.21,-0.00735,1e-05,1.43212]
[1778421088615,49.3,80967.55,0.21,-0.00736,1e-05,1.43233]
[1778421094707,49.3,80964.66,0.21,-0.00737,1e-05,1.43396]
[1778421104777,49.3,80964.06,0.21,-0.00737,1e-05,1.43455]
[1778421112786,49.3,80964.06,0.21,-0.00737,1e-05,1.43455]
[1778421118828,49.3,80962.24,0.21,-0.00738,1e-05,1.43636]
[1778421123863,49.3,80958.93,0.21,-0.0074,1e-05,1.43964]
[1778421128899,49.3,80960.16,0.21,-0.00739,1e-05,1.43842]
[1778421133933,49.3,80960.55,0.21,-0.00739,1e-05,1.43803]
[1778421134117,49.3,80960.55,0.21,-0.00739,1e-05,1.43803]
[1778421134939,49.3,80960.58,0.21,-0.00739,1e-05,1.438]
[1778421144004,49.3,80960.75,0.21,-0.00739,1e-05,1.43784]
[1778421150045,49.3,80965.21,0.21,-0.00736,1e-05,1.43341]
[1778421155127,49.3,80965.51,0.21,-0.00736,1e-05,1.43188]
[1778421158265,49.3,80965.51,0.21,-0.00736,1e-05,1.43188]
[1778421158324,49.3,80965.43,0.21,-0.00736,1e-05,1.43196]
[1778421165201,49.3,80965.37,0.21,-0.00736,1e-05,1.43202]
[1778421169553,49.3,80965.37,0.21,-0.00736,1e-05,1.43202]
[1778421169654,49.3,80970.48,0.21,-0.00733,1e-05,1.42697]
[1778421170309,49.3,80970.48,0.21,-0.00733,1e-05,1.42697]
[1778421170346,49.3,80971.69,0.21,-0.00732,1e-05,1.42578]
[1778421173103,49.3,80971.69,0.21,-0.00732,1e-05,1.42578]
[1778421173206,49.3,80971.6,0.21,-0.00732,1e-05,1.42586]
[1778421176416,49.3,80969.02,0.21,-0.00733,1e-05,1.42841]
[1778421176466,49.3,80968.78,0.21,-0.00734,1e-05,1.42865]
[1778421178831,49.3,80968.78,0.21,-0.00734,1e-05,1.42865]
[1778421178847,49.3,80968.56,0.21,-0.00734,1e-05,1.42886]
[1778421180444,49.3,80968.56,0.21,-0.00734,1e-05,1.42886]
[1778421180499,49.3,80968.26,0.21,-0.00734,1e-05,1.42916]
[1778421186243,49.3,80965.11,0.21,-0.00736,1e-05,1.43228]
[1778421186343,49.3,80965.11,0.21,-0.00736,1e-05,1.43228]
[1778421187937,49.3,80965.11,0.21,-0.00736,1e-05,1.43228]
[1778421188606,49.3,80965.11,0.21,-0.00736,1e-05,1.43228]
[1778421195412,49.3,80962.82,0.21,-0.00737,1e-05,1.43454]
[1778421198707,49.3,80962.82,0.21,-0.00737,1e-05,1.43454]
[1778421198807,49.3,80962.82,0.21,-0.00737,1e-05,1.43454]
[1778421205482,49.3,80962.85,0.21,-0.00737,1e-05,1.43451]
[1778421208036,49.3,80962.85,0.21,-0.00737,1e-05,1.43451]
[1778421209462,49.3,80962.85,0.21,-0.00737,1e-05,1.43451]
[1778421214497,49.3,80962.78,0.21,-0.00737,1e-05,1.43335]
[1778421220539,49.3,80962.76,0.21,-0.00737,1e-05,1.43337]
[1778421223688,49.3,80961.93,0.21,-0.00737,1e-05,1.43419]
[1778421223730,49.3,80961.88,0.21,-0.00737,1e-05,1.43424]
[1778421228825,49.3,80961.88,0.21,-0.00737,1e-05,1.43424]
[1778421228926,49.3,80961.85,0.21,-0.00737,1e-05,1.43427]
[1778421235692,49.3,80962.64,0.21,-0.00737,1e-05,1.43349]
[1778421236836,49.3,80962.64,0.21,-0.00737,1e-05,1.43349]
[1778421236856,49.3,80962.59,0.21,-0.00737,1e-05,1.43353]
[1778421243703,49.3,80962.15,0.21,-0.00737,1e-05,1.43397]
[1778421248738,49.3,80962.21,0.21,-0.00737,1e-05,1.43391]
[1778421255854,49.3,80962.98,0.21,-0.00736,1e-05,1.43315]
[1778421261499,49.3,80970.58,0.21,-0.00732,1e-05,1.42564]
[1778421261830,49.3,80972.21,0.21,-0.00731,1e-05,1.42403]
[1778421266496,49.3,80971.82,0.21,-0.00731,1e-05,1.42442]
[1778421267127,49.3,80971.82,0.21,-0.00731,1e-05,1.42442]
[1778421268124,49.3,80971.82,0.21,-0.00731,1e-05,1.42442]
[1778421268881,49.3,80971.63,0.21,-0.00731,1e-05,1.4246]
[1778421273915,49.3,80971.7,0.21,-0.00731,1e-05,1.4233]
[1778421280007,49.3,80972.85,0.21,-0.0073,1e-05,1.42217]
[1778421280107,49.3,80973.07,0.21,-0.0073,1e-05,1.42195]
[1778421286064,49.3,80972.29,0.21,-0.0073,1e-05,1.42272]
[1778421292040,49.3,80967.56,0.21,-0.00733,1e-05,1.42738]
[1778421297075,49.3,80963.69,0.21,-0.00735,1e-05,1.43121]
[1778421302110,49.3,80962.42,0.21,-0.00736,1e-05,1.43247]
[1778421308153,49.3,80964.6,0.21,-0.00735,1e-05,1.43031]
[1778421314195,49.3,80959.56,0.21,-0.00738,1e-05,1.4353]
[1778421319231,49.3,80958.78,0.21,-0.00738,1e-05,1.43607]
[1778421324266,49.3,80957.61,0.21,-0.00739,1e-05,1.43724]
[1778421333328,49.3,80955.8,0.21,-0.00739,1e-05,1.43779]
[1778421339369,49.3,80954.33,0.21,-0.0074,1e-05,1.43925]
[1778421346485,49.3,80953.04,0.21,-0.00741,1e-05,1.44054]
[1778421354475,49.3,80952.1,0.21,-0.00742,1e-05,1.44147]
[1778421360518,49.3,80951.09,0.21,-0.00742,1e-05,1.44248]
[1778421365552,49.3,80945.4,0.21,-0.00746,1e-05,1.44816]
[1778421370589,49.3,80942.97,0.21,-0.00747,1e-05,1.45059]
[1778421375623,49.3,80944.66,0.21,-0.00746,1e-05,1.4489]
[1778421380658,49.3,80945.17,0.21,-0.00746,1e-05,1.44839]
[1778421384896,49.3,80946.55,0.21,-0.00745,1e-05,1.44701]
[1778421384997,49.3,80946.96,0.21,-0.00745,1e-05,1.4466]
[1778421390474,49.3,80949.18,0.21,-0.00743,1e-05,1.44438]
[1778421391196,49.3,80949.18,0.21,-0.00743,1e-05,1.44438]
[1778421390575,49.3,80949.44,0.21,-0.00743,1e-05,1.44412]
[1778421391736,49.3,80949.87,0.21,-0.00742,1e-05,1.44245]
[1778421393849,49.3,80946.25,0.21,-0.00744,1e-05,1.44606]
[1778421393911,49.3,80942.13,0.21,-0.00747,1e-05,1.45018]
[1778421398060,49.3,80942.25,0.21,-0.00747,1e-05,1.45006]
[1778421398098,49.3,80942.09,0.21,-0.00747,1e-05,1.45022]
[1778421398940,49.3,80942.09,0.21,-0.00747,1e-05,1.45022]
[1778421399031,49.3,80941.95,0.21,-0.00747,1e-05,1.45036]
[1778421406912,49.3,80941.74,0.21,-0.00747,1e-05,1.45057]
[1778421414896,49.3,80947.35,0.21,-0.00744,1e-05,1.44496]
[1778421425977,49.3,80945.57,0.21,-0.00745,1e-05,1.44674]
[1778421437122,49.3,80943.52,0.21,-0.00746,1e-05,1.44879]
[1778421443095,49.3,80946.34,0.21,-0.00744,1e-05,1.44597]
[1778421450143,49.3,80946.29,0.21,-0.00744,1e-05,1.44602]
[1778421455179,49.3,80944.71,0.21,-0.00745,1e-05,1.44635]
[1778421455890,49.3,80944.71,0.21,-0.00745,1e-05,1.44635]
[1778421455965,49.3,80944.95,0.21,-0.00745,1e-05,1.44611]
[1778421457293,49.3,80944.59,0.21,-0.00745,1e-05,1.44647]
[1778421458864,49.3,80944.59,0.21,-0.00745,1e-05,1.44647]
[1778421465249,49.3,80944.59,0.21,-0.00745,1e-05,1.44647]
[1778421471291,49.3,80942.67,0.21,-0.00746,1e-05,1.44839]
[1778421477402,49.3,80942.45,0.21,-0.00746,1e-05,1.44861]
[1778421483527,49.3,80942.45,0.21,-0.00746,1e-05,1.44861]
[1778421483577,49.3,80941.7,0.21,-0.00746,1e-05,1.44936]
[1778421489417,49.3,80940.54,0.21,-0.00747,1e-05,1.45052]
[1778421495459,49.3,80944.01,0.21,-0.00745,1e-05,1.44705]
[1778421500494,49.3,80943.74,0.21,-0.00745,1e-05,1.44732]
[1778421505528,49.3,80943.55,0.21,-0.00745,1e-05,1.44751]
[1778421510564,49.3,80942.29,0.21,-0.00746,1e-05,1.44877]
[1778421515599,49.3,80941.85,0.21,-0.00746,1e-05,1.44796]
[1778421521642,49.3,80942.47,0.21,-0.00745,1e-05,1.44735]
[1778421523794,49.3,80942.47,0.21,-0.00745,1e-05,1.44735]
[1778421523895,49.3,80941.83,0.21,-0.00746,1e-05,1.44798]
[1778421526118,49.3,80941.83,0.21,-0.00746,1e-05,1.44798]
[1778421526181,49.3,80940.96,0.21,-0.00746,1e-05,1.44885]
[1778421533727,49.3,80940.96,0.21,-0.00746,1e-05,1.44885]
[1778421539769,49.3,80947.46,0.21,-0.00742,1e-05,1.44237]
[1778421545811,49.3,80948.2,0.21,-0.00742,1e-05,1.44163]
[1778421550847,49.3,80958.76,0.21,-0.00736,1e-05,1.43114]
[1778421555881,49.3,80962.35,0.21,-0.00734,1e-05,1.42759]
[1778421560915,49.3,80963.25,0.21,-0.00733,1e-05,1.4267]
[1778421565951,49.3,80970.77,0.21,-0.00729,1e-05,1.4193]
[1778421570986,49.3,80972.62,0.21,-0.00728,1e-05,1.41748]
[1778421576021,49.3,80971.38,0.21,-0.00728,1e-05,1.41747]
[1778421581056,49.3,80971.52,0.21,-0.00728,1e-05,1.41733]
[1778421586091,49.3,80974.01,0.21,-0.00726,1e-05,1.41489]
[1778421591127,49.3,80970.24,0.21,-0.00728,1e-05,1.41859]
[1778421596161,49.3,80968.0,0.21,-0.0073,1e-05,1.42079]
[1778421601197,49.3,80967.93,0.21,-0.0073,1e-05,1.42086]
[1778421606231,49.3,80956.72,0.21,-0.00736,1e-05,1.43193]
[1778421618396,49.3,80954.86,0.21,-0.00737,1e-05,1.43377]
[1778421628466,49.3,80953.93,0.21,-0.00738,1e-05,1.43469]
[1778421634428,49.3,80955.54,0.21,-0.00736,1e-05,1.43186]
[1778421639463,49.3,80957.81,0.21,-0.00735,1e-05,1.42961]
[1778421644498,49.3,80957.94,0.21,-0.00735,1e-05,1.42948]
[1778421650540,49.3,80958.15,0.21,-0.00735,1e-05,1.42927]
[1778421655575,49.3,80957.62,0.21,-0.00735,1e-05,1.4298]
[1778421660613,49.3,80958.39,0.21,-0.00735,1e-05,1.42904]
[1778421667660,49.3,80958.56,0.21,-0.00735,1e-05,1.42887]
[1778421672695,49.3,80954.55,0.21,-0.00737,1e-05,1.43284]
[1778421677730,49.3,80954.49,0.21,-0.00737,1e-05,1.4329]
[1778421684779,49.3,80952.64,0.21,-0.00738,1e-05,1.43473]
[1778421690821,49.3,80950.44,0.21,-0.00739,1e-05,1.43692]
[1778421695857,49.3,80954.44,0.21,-0.00736,1e-05,1.43171]
[1778421701898,49.3,80957.2,0.21,-0.00735,1e-05,1.42898]
[1778421706932,49.3,80958.33,0.21,-0.00734,1e-05,1.42786]
[1778421712975,49.3,80959.15,0.21,-0.00734,1e-05,1.42705]
[1778421718011,49.3,80954.38,0.21,-0.00737,1e-05,1.43177]
[1778421724054,49.3,80957.42,0.21,-0.00735,1e-05,1.42876]
[1778421729166,49.3,80956.27,0.21,-0.00735,1e-05,1.4299]
[1778421736139,49.3,80955.34,0.21,-0.00736,1e-05,1.43082]
[1778421741174,49.3,80954.89,0.21,-0.00736,1e-05,1.43126]
[1778421749307,49.3,80954.61,0.21,-0.00736,1e-05,1.43154]
[1778421755272,49.3,80953.69,0.21,-0.00736,1e-05,1.43121]
[1778421761314,49.3,80953.32,0.21,-0.00737,1e-05,1.43158]
[1778421766354,49.3,80953.63,0.21,-0.00736,1e-05,1.43127]
[1778421771756,49.3,80961.27,0.21,-0.00732,1e-05,1.42372]
[1778421772392,49.3,80962.21,0.21,-0.00731,1e-05,1.4228]
[1778421778433,49.3,80965.08,0.21,-0.0073,1e-05,1.41997]
[1778421784476,49.3,80968.5,0.21,-0.00728,1e-05,1.41661]
[1778421789590,49.3,80974.01,0.21,-0.00724,1e-05,1.41121]
[1778421795552,49.3,80986.16,0.21,-0.00717,1e-05,1.39936]
[1778421802602,49.3,80986.1,0.21,-0.00717,1e-05,1.39942]
[1778421807638,49.3,80985.49,0.21,-0.00718,1e-05,1.40001]
[1778421813679,49.3,80986.13,0.21,-0.00717,1e-05,1.39817]
[1778421818714,49.3,80988.47,0.21,-0.00715,1e-05,1.3959]
[1778421824757,49.3,80990.39,0.21,-0.00714,1e-05,1.39404]
[1778421826770,49.3,80974.64,0.21,-0.00723,1e-05,1.40937]
[1778421831810,49.3,80961.31,0.21,-0.00731,1e-05,1.42245]
[1778421836845,49.3,80961.06,0.21,-0.00731,1e-05,1.4227]
[1778421841881,49.3,80962.68,0.21,-0.0073,1e-05,1.4211]
[1778421850009,49.3,80966.14,0.21,-0.00728,1e-05,1.4177]
[1778421855980,49.3,80966.9,0.21,-0.00728,1e-05,1.41695]
[1778421861016,49.3,80968.65,0.21,-0.00727,1e-05,1.41523]
[1778421866051,49.3,80970.91,0.21,-0.00726,1e-05,1.41302]
[1778421871087,49.3,80973.03,0.21,-0.00724,1e-05,1.40972]
[1778421876122,49.3,80977.63,0.21,-0.00721,1e-05,1.40522]
[1778421882164,49.3,80972.42,0.21,-0.00724,1e-05,1.41031]
[1778421887199,49.3,80967.8,0.21,-0.00727,1e-05,1.41484]
[1778421894250,49.3,80968.51,0.21,-0.00726,1e-05,1.41414]
[1778421899285,49.3,80962.58,0.21,-0.0073,1e-05,1.41997]
[1778421904320,49.3,80959.76,0.21,-0.00732,1e-05,1.42275]
[1778421909356,49.3,80958.73,0.21,-0.00732,1e-05,1.42376]
[1778421915397,49.3,80958.56,0.21,-0.00732,1e-05,1.42393]
[1778421920506,49.3,80957.62,0.21,-0.00733,1e-05,1.42486]
[1778421922680,49.3,80957.62,0.21,-0.00733,1e-05,1.42486]
[1778421922781,49.3,80957.62,0.21,-0.00733,1e-05,1.42486]
[1778421928491,49.3,80956.32,0.21,-0.00734,1e-05,1.42614]
[1778421933528,49.3,80954.93,0.21,-0.00734,1e-05,1.42628]
[1778421940646,49.3,80954.08,0.21,-0.00734,1e-05,1.42712]
[1778421950717,49.3,80952.6,0.21,-0.00735,1e-05,1.42858]
[1778421957696,49.3,80952.25,0.21,-0.00735,1e-05,1.42893]
[1778421970782,49.3,80952.12,0.21,-0.00735,1e-05,1.42906]
[1778421980927,49.3,80950.49,0.21,-0.00736,1e-05,1.43067]
[1778421986897,49.3,80946.31,0.21,-0.00739,1e-05,1.43481]
[1778421993948,49.3,80944.05,0.21,-0.0074,1e-05,1.43582]
[1778421998982,49.3,80940.32,0.21,-0.00742,1e-05,1.43953]
[1778422004019,49.3,80934.44,0.21,-0.00745,1e-05,1.44539]
[1778422011139,49.3,80935.89,0.21,-0.00744,1e-05,1.44394]
[1778422017109,49.3,80941.99,0.21,-0.00741,1e-05,1.43787]
[1778422022144,49.3,80942.2,0.21,-0.00741,1e-05,1.43766]
[1778422029193,49.3,80942.17,0.21,-0.00741,1e-05,1.43769]
[1778422034229,49.3,80942.82,0.21,-0.0074,1e-05,1.43704]
[1778422040271,49.3,80945.65,0.21,-0.00739,1e-05,1.43423]
[1778422045306,49.3,80942.51,0.21,-0.0074,1e-05,1.43735]
[1778422051421,49.3,80942.52,0.21,-0.0074,1e-05,1.4361]
[1778422059403,49.3,80938.79,0.21,-0.00742,1e-05,1.43981]
[1778422064438,49.3,80935.92,0.21,-0.00744,1e-05,1.44267]
[1778422070481,49.3,80936.1,0.21,-0.00744,1e-05,1.44249]
[1778422078536,49.3,80934.0,0.21,-0.00745,1e-05,1.44458]
[1778422083571,49.3,80933.25,0.21,-0.00745,1e-05,1.44533]
[1778422088607,49.3,80930.74,0.21,-0.00747,1e-05,1.44784]
[1778422093642,49.3,80933.31,0.21,-0.00745,1e-05,1.44527]
[1778422098677,49.3,80934.28,0.21,-0.00745,1e-05,1.44431]
[1778422108745,49.3,80934.41,0.21,-0.00745,1e-05,1.44418]
[1778422113783,49.3,80934.78,0.21,-0.00744,1e-05,1.44256]
[1778422118818,49.3,80935.24,0.21,-0.00743,1e-05,1.4421]
[1778422130902,49.3,80935.78,0.21,-0.00743,1e-05,1.44156]
[1778422137951,49.3,80936.86,0.21,-0.00743,1e-05,1.44049]
[1778422142986,49.3,80937.26,0.21,-0.00742,1e-05,1.44009]
[1778422150035,49.3,80942.16,0.21,-0.00739,1e-05,1.43521]
[1778422155070,49.3,80944.22,0.21,-0.00738,1e-05,1.43317]
[1778422160105,49.3,80943.56,0.21,-0.00739,1e-05,1.43382]
[1778422165140,49.3,80943.14,0.21,-0.00739,1e-05,1.43424]
[1778422172264,49.3,80945.09,0.21,-0.00737,1e-05,1.43106]
[1778422179239,49.3,80944.95,0.21,-0.00737,1e-05,1.4312]
[1778422184275,49.3,80946.29,0.21,-0.00736,1e-05,1.42987]
[1778422192409,49.3,80948.1,0.21,-0.00735,1e-05,1.42808]
[1778422198375,49.3,80946.65,0.21,-0.00736,1e-05,1.42952]
[1778422203410,49.3,80951.04,0.21,-0.00734,1e-05,1.42518]
[1778422209452,49.3,80953.65,0.21,-0.00732,1e-05,1.4226]
[1778422214487,49.3,80954.47,0.21,-0.00732,1e-05,1.42179]
[1778422221537,49.3,80955.02,0.21,-0.00731,1e-05,1.42125]
[1778422226574,49.3,80953.53,0.21,-0.00732,1e-05,1.42272]
[1778422232690,49.3,80950.85,0.21,-0.00733,1e-05,1.42413]
[1778422238657,49.3,80950.75,0.21,-0.00733,1e-05,1.42423]
[1778422243693,49.3,80951.94,0.21,-0.00732,1e-05,1.42305]
[1778422248727,49.3,80960.88,0.21,-0.00727,1e-05,1.41426]
[1778422253767,49.3,80968.2,0.21,-0.00723,1e-05,1.40709]
[1778422261822,49.3,80973.25,0.21,-0.0072,1e-05,1.40216]
[1778422266859,49.3,80973.08,0.21,-0.0072,1e-05,1.40233]
[1778422271893,49.3,80975.44,0.21,-0.00719,1e-05,1.40003]
[1778422276928,49.3,80979.41,0.21,-0.00716,1e-05,1.39617]
[1778422281963,49.3,80979.83,0.21,-0.00716,1e-05,1.39576]
[1778422293117,49.3,80977.43,0.21,-0.00717,1e-05,1.39687]
[1778422299082,49.3,80975.01,0.21,-0.00718,1e-05,1.39923]
[1778422304119,49.3,80975.55,0.21,-0.00718,1e-05,1.3987]
[1778422313257,49.3,80972.87,0.21,-0.0072,1e-05,1.40131]
[1778422319222,49.3,80972.54,0.21,-0.0072,1e-05,1.40163]
[1778422324257,49.3,80972.83,0.21,-0.0072,1e-05,1.40135]
[1778422330300,49.3,80969.33,0.21,-0.00722,1e-05,1.40476]
[1778422335334,49.3,80967.76,0.21,-0.00723,1e-05,1.40629]
[1778422340369,49.3,80961.94,0.21,-0.00726,1e-05,1.41199]
[1778422346411,49.3,80959.37,0.21,-0.00727,1e-05,1.41451]
[1778422351447,49.3,80953.89,0.21,-0.0073,1e-05,1.41866]
[1778422356482,49.3,80962.04,0.21,-0.00725,1e-05,1.41066]
[1778422361518,49.3,80965.14,0.21,-0.00723,1e-05,1.40763]
[1778422368565,49.3,80968.16,0.21,-0.00722,1e-05,1.40468]
[1778422373678,49.3,80971.49,0.21,-0.0072,1e-05,1.40143]
[1778422379641,49.3,80971.65,0.21,-0.0072,1e-05,1.40127]
[1778422384678,49.3,80972.82,0.21,-0.00719,1e-05,1.40014]
[1778422389714,49.3,80973.45,0.21,-0.00719,1e-05,1.39952]
[1778422395755,49.3,80973.25,0.21,-0.00719,1e-05,1.39972]
[1778422400789,49.3,80969.9,0.21,-0.00721,1e-05,1.40298]
[1778422405827,49.3,80966.33,0.21,-0.00723,1e-05,1.40646]
[1778422410860,49.3,80965.64,0.21,-0.00723,1e-05,1.40714]
[1778422415895,49.3,80966.3,0.21,-0.00722,1e-05,1.40527]
[1778422424031,49.3,80963.64,0.21,-0.00724,1e-05,1.40787]
[1778422429994,49.3,80963.24,0.21,-0.00724,1e-05,1.40826]
[1778422435030,49.3,80958.27,0.21,-0.00727,1e-05,1.41313]
[1778422440066,49.3,80957.07,0.21,-0.00728,1e-05,1.41431]
[1778422445099,49.3,80962.15,0.21,-0.00725,1e-05,1.40933]
[1778422453157,49.3,80961.67,0.21,-0.00725,1e-05,1.4098]
[1778422460205,49.3,80961.18,0.21,-0.00725,1e-05,1.41028]
[1778422465240,49.3,80962.67,0.21,-0.00724,1e-05,1.40882]
[1778422470277,49.3,80967.44,0.21,-0.00722,1e-05,1.40416]
[1778422475312,49.3,80968.22,0.21,-0.0072,1e-05,1.40217]
[1778422479421,49.3,80967.6,0.21,-0.00721,1e-05,1.40278]
[1778422479443,49.3,80961.81,0.21,-0.00724,1e-05,1.40843]
[1778422484453,49.3,80952.97,0.21,-0.00729,1e-05,1.4171]
[1778422491425,49.3,80946.65,0.21,-0.00733,1e-05,1.42333]
[1778422496460,49.3,80943.73,0.21,-0.00735,1e-05,1.42622]
[1778422501495,49.3,80929.8,0.21,-0.00743,1e-05,1.44005]
[1778422506531,49.3,80938.34,0.21,-0.00738,1e-05,1.43155]
[1778422512572,49.3,80930.32,0.21,-0.00743,1e-05,1.43953]
[1778422517607,49.3,80930.69,0.21,-0.00742,1e-05,1.43916]
[1778422524743,49.3,80930.58,0.21,-0.00743,1e-05,1.43927]
[1778422530704,49.3,80936.67,0.21,-0.00739,1e-05,1.43321]
[1778422535739,49.3,80936.86,0.21,-0.00738,1e-05,1.43178]
[1778422541781,49.3,80942.31,0.21,-0.00735,1e-05,1.42638]
[1778422546818,49.3,80940.29,0.21,-0.00736,1e-05,1.42838]
[1778422551851,49.3,80940.0,0.21,-0.00736,1e-05,1.42867]
[1778422557893,49.3,80937.39,0.21,-0.00738,1e-05,1.43126]
[1778422565024,49.3,80937.5,0.21,-0.00738,1e-05,1.43115]
[1778422570984,49.3,80938.23,0.21,-0.00737,1e-05,1.43042]
[1778422576021,49.3,80936.68,0.21,-0.00738,1e-05,1.43196]
[1778422581055,49.3,80936.01,0.21,-0.00739,1e-05,1.43263]
[1778422586092,49.3,80935.42,0.21,-0.00739,1e-05,1.43321]
[1778422591127,49.3,80935.19,0.21,-0.00739,1e-05,1.4322]
[1778422597168,49.3,80939.27,0.21,-0.00736,1e-05,1.42815]
[1778422602204,49.3,80939.02,0.21,-0.00736,1e-05,1.4284]
[1778422612274,49.3,80939.04,0.21,-0.00736,1e-05,1.42838]
[1778422621337,49.3,80940.06,0.21,-0.00736,1e-05,1.42737]
[1778422627383,49.3,80938.55,0.21,-0.00737,1e-05,1.42887]
[1778422635518,49.3,80936.47,0.21,-0.00738,1e-05,1.43093]
[1778422645588,49.3,80935.46,0.21,-0.00738,1e-05,1.43193]
[1778422655658,49.3,80939.47,0.21,-0.00735,1e-05,1.42672]
[1778422665729,49.3,80942.78,0.21,-0.00733,1e-05,1.42344]
[1778422672695,49.3,80935.6,0.21,-0.00738,1e-05,1.43055]
[1778422677729,49.3,80934.36,0.21,-0.00738,1e-05,1.43178]
[1778422685868,49.3,80934.09,0.21,-0.00739,1e-05,1.43205]
[1778422691827,49.3,80932.44,0.21,-0.0074,1e-05,1.43369]
[1778422696863,49.3,80932.87,0.21,-0.00739,1e-05,1.43326]
[1778422703911,49.3,80934.52,0.21,-0.00738,1e-05,1.43162]
[1778422708946,49.3,80936.61,0.21,-0.00737,1e-05,1.42955]
[1778422713984,49.3,80931.18,0.21,-0.0074,1e-05,1.43369]
[1778422719017,49.3,80932.38,0.21,-0.00739,1e-05,1.4325]
[1778422726149,49.3,80932.58,0.21,-0.00739,1e-05,1.4323]
[1778422736219,49.3,80934.5,0.21,-0.00738,1e-05,1.4304]
[1778422743185,49.3,80934.98,0.21,-0.00737,1e-05,1.42992]
[1778422748220,49.3,80934.9,0.21,-0.00737,1e-05,1.43]
[1778422755269,49.3,80932.11,0.21,-0.00739,1e-05,1.43277]
[1778422760304,49.3,80931.82,0.21,-0.00739,1e-05,1.43306]
[1778422765340,49.3,80929.08,0.21,-0.00741,1e-05,1.43578]
[1778422770378,49.3,80926.94,0.21,-0.00742,1e-05,1.43791]
[1778422772311,49.3,80926.94,0.21,-0.00742,1e-05,1.43791]
[1778422772358,49.3,80926.94,0.21,-0.00742,1e-05,1.43791]
[1778422772403,49.3,80926.01,0.21,-0.00742,1e-05,1.43759]
[1778422773653,49.3,80926.01,0.21,-0.00742,1e-05,1.43759]
[1778422774405,49.3,80926.01,0.21,-0.00742,1e-05,1.43759]
[1778422782462,49.3,80926.18,0.21,-0.00742,1e-05,1.43742]
[1778422787496,49.3,80931.23,0.21,-0.00739,1e-05,1.4324]
[1778422793538,49.3,80932.62,0.21,-0.00738,1e-05,1.43102]
[1778422798573,49.3,80932.63,0.21,-0.00738,1e-05,1.43101]
[1778422807636,49.3,80933.11,0.21,-0.00738,1e-05,1.43054]
[1778422814685,49.3,80932.7,0.21,-0.00738,1e-05,1.43094]
[1778422819720,49.3,80924.21,0.21,-0.00743,1e-05,1.43939]
[1778422824755,49.3,80922.19,0.21,-0.00744,1e-05,1.4414]
[1778422829790,49.3,80922.13,0.21,-0.00744,1e-05,1.44146]
[1778422836927,49.3,80922.91,0.21,-0.00743,1e-05,1.43944]
[1778422846997,49.3,80928.11,0.21,-0.0074,1e-05,1.43426]
[1778422853959,49.3,80928.31,0.21,-0.0074,1e-05,1.43406]
[1778422858993,49.3,80922.2,0.21,-0.00744,1e-05,1.44014]
[1778422867140,49.3,80916.95,0.21,-0.00747,1e-05,1.44539]
[1778422873092,49.3,80909.24,0.21,-0.00752,1e-05,1.45312]
[1778422883162,49.3,80908.04,0.21,-0.00752,1e-05,1.45433]
[1778422888198,49.3,80901.75,0.21,-0.00756,1e-05,1.46067]
[1778422894240,49.3,80892.36,0.21,-0.00761,1e-05,1.46891]
[1778422899275,49.3,80891.37,0.21,-0.00762,1e-05,1.46992]
[1778422904311,49.3,80889.58,0.21,-0.00763,1e-05,1.47173]
[1778422909347,49.3,80888.77,0.21,-0.00763,1e-05,1.47256]
[1778422915388,49.3,80888.64,0.21,-0.00763,1e-05,1.47269]
[1778422924451,49.3,80888.16,0.21,-0.00764,1e-05,1.47318]
[1778422929486,49.3,80887.62,0.21,-0.00764,1e-05,1.47373]
[1778422937632,49.3,80891.37,0.21,-0.00762,1e-05,1.46992]
[1778422943588,49.3,80892.15,0.21,-0.00761,1e-05,1.46912]
[1778422953659,49.3,80892.14,0.21,-0.00761,1e-05,1.46787]
[1778422960711,49.3,80892.96,0.21,-0.0076,1e-05,1.46704]
[1778422966749,49.3,80889.35,0.21,-0.00762,1e-05,1.4707]
[1778422977912,49.3,80888.3,0.21,-0.00763,1e-05,1.47177]
[1778422983873,49.3,80889.05,0.21,-0.00762,1e-05,1.47101]
[1778422988907,49.3,80893.2,0.21,-0.0076,1e-05,1.46679]
[1778422993944,49.3,80902.03,0.21,-0.00755,1e-05,1.45787]
[1778422998978,49.3,80902.69,0.21,-0.00754,1e-05,1.4572]
[1778423005024,49.3,80906.19,0.21,-0.00752,1e-05,1.45368]
[1778423011062,49.3,80908.9,0.21,-0.0075,1e-05,1.4497]
[1778423016096,49.3,80923.6,0.21,-0.00741,1e-05,1.43501]
[1778423021131,49.3,80923.68,0.21,-0.00741,1e-05,1.43493]
[1778423028264,49.3,80923.2,0.21,-0.00741,1e-05,1.43541]
[1778423037244,49.3,80922.73,0.21,-0.00742,1e-05,1.43587]
[1778423042278,49.3,80922.03,0.21,-0.00742,1e-05,1.43657]
[1778423048411,49.3,80921.37,0.21,-0.00742,1e-05,1.43723]
[1778423058481,49.3,80920.69,0.21,-0.00743,1e-05,1.43791]
[1778423068552,49.3,80921.12,0.21,-0.00743,1e-05,1.43748]
[1778423076519,49.3,80920.63,0.21,-0.00742,1e-05,1.43672]
[1778423081553,49.3,80920.74,0.21,-0.00742,1e-05,1.43661]
[1778423086588,49.3,80921.06,0.21,-0.00742,1e-05,1.43629]
[1778423091623,49.3,80920.91,0.21,-0.00742,1e-05,1.43644]
[1778423097664,49.3,80920.49,0.21,-0.00742,1e-05,1.43686]
[1778423108832,49.3,80920.28,0.21,-0.00742,1e-05,1.43707]
[1778423118901,49.3,80919.93,0.21,-0.00743,1e-05,1.43742]
[1778423124855,49.3,80919.72,0.21,-0.00743,1e-05,1.43763]
[1778423129890,49.3,80919.83,0.21,-0.00743,1e-05,1.43752]
[1778423139042,49.3,80919.59,0.21,-0.00742,1e-05,1.43651]
[1778423149112,49.3,80919.37,0.21,-0.00742,1e-05,1.43673]
[1778423156070,49.3,80919.31,0.21,-0.00742,1e-05,1.43679]
[1778423166141,49.3,80919.3,0.21,-0.00742,1e-05,1.4368]
[1778423174198,49.3,80916.51,0.21,-0.00744,1e-05,1.43958]
[1778423179322,49.3,80916.29,0.21,-0.00744,1e-05,1.4398]
[1778423186281,49.3,80916.31,0.21,-0.00744,1e-05,1.43978]
[1778423191316,49.3,80916.34,0.21,-0.00744,1e-05,1.4385]
[1778423196352,49.3,80911.52,0.21,-0.00746,1e-05,1.44332]
[1778423201388,49.3,80910.5,0.21,-0.00747,1e-05,1.44434]
[1778423206425,49.3,80909.58,0.21,-0.00748,1e-05,1.44526]
[1778423212466,49.3,80907.65,0.21,-0.00749,1e-05,1.44719]
[1778423217502,49.3,80906.76,0.21,-0.00749,1e-05,1.44808]
[1778423224550,49.3,80906.18,0.21,-0.0075,1e-05,1.44867]
[1778423229673,49.3,80906.19,0.21,-0.0075,1e-05,1.44866]
[1778423239743,49.3,80905.94,0.21,-0.0075,1e-05,1.44891]
[1778423249813,49.3,80906.22,0.21,-0.0075,1e-05,1.44863]
[1778423255768,49.3,80906.61,0.21,-0.00749,1e-05,1.44698]
[1778423269953,49.3,80908.04,0.21,-0.00748,1e-05,1.44555]
[1778423277925,49.3,80908.75,0.21,-0.00747,1e-05,1.44484]
[1778423286990,49.3,80908.92,0.21,-0.00747,1e-05,1.44467]
[1778423295043,49.3,80909.66,0.21,-0.00747,1e-05,1.44392]
[1778423300164,49.3,80909.83,0.21,-0.00747,1e-05,1.44375]
[1778423308134,49.3,80909.95,0.21,-0.00747,1e-05,1.44363]
[1778423314176,49.3,80909.75,0.21,-0.00746,1e-05,1.44258]
[1778423320217,49.3,80909.84,0.21,-0.00746,1e-05,1.44249]
[1778423327267,49.3,80910.23,0.21,-0.00746,1e-05,1.4421]
[1778423333310,49.3,80909.76,0.21,-0.00746,1e-05,1.44257]
[1778423340444,49.3,80909.55,0.21,-0.00746,1e-05,1.44278]
[1778423350514,49.3,80908.14,0.21,-0.00747,1e-05,1.44419]
[1778423356472,49.3,80908.86,0.21,-0.00747,1e-05,1.44347]
[1778423365535,49.3,80909.33,0.21,-0.00746,1e-05,1.443]
[1778423370654,49.3,80909.45,0.21,-0.00746,1e-05,1.44288]
[1778423380724,49.3,80910.03,0.21,-0.00745,1e-05,1.44105]
[1778423387689,49.3,80910.2,0.21,-0.00745,1e-05,1.44088]
[1778423392725,49.3,80910.04,0.21,-0.00745,1e-05,1.44104]
[1778423397759,49.3,80911.02,0.21,-0.00745,1e-05,1.44006]
[1778423402798,49.3,80915.78,0.21,-0.00742,1e-05,1.43531]
[1778423408838,49.3,80922.84,0.21,-0.00738,1e-05,1.4283]
[1778423415887,49.3,80923.18,0.21,-0.00738,1e-05,1.42796]
[1778423421007,49.3,80915.85,0.21,-0.00742,1e-05,1.43524]
[1778423426965,49.3,80916.68,0.21,-0.00741,1e-05,1.43442]
[1778423435024,49.3,80916.54,0.21,-0.00741,1e-05,1.43331]
[1778423440057,49.3,80915.97,0.21,-0.00741,1e-05,1.43388]
[1778423445092,49.3,80915.97,0.21,-0.00741,1e-05,1.43388]
[1778423450127,49.3,80915.86,0.21,-0.00741,1e-05,1.43399]
[1778423456169,49.3,80916.17,0.21,-0.00741,1e-05,1.43368]
[1778423461288,49.3,80917.18,0.21,-0.00741,1e-05,1.43267]
[1778423469260,49.3,80919.96,0.21,-0.00739,1e-05,1.42991]
[1778423474295,49.3,80925.02,0.21,-0.00736,1e-05,1.42489]
[1778423479332,49.3,80926.35,0.21,-0.00735,1e-05,1.42358]
[1778423484367,49.3,80924.91,0.21,-0.00736,1e-05,1.425]
[1778423491499,49.3,80923.99,0.21,-0.00736,1e-05,1.42467]
[1778423501568,49.3,80920.68,0.21,-0.00738,1e-05,1.42795]
[1778423507528,49.3,80920.6,0.21,-0.00738,1e-05,1.42803]
[1778423516591,49.3,80919.43,0.21,-0.00739,1e-05,1.42919]
[1778423521708,49.3,80918.33,0.21,-0.00739,1e-05,1.43029]
[1778423531777,49.3,80917.62,0.21,-0.0074,1e-05,1.43099]
[1778423537738,49.3,80929.13,0.21,-0.00733,1e-05,1.41959]
[1778423542773,49.3,80936.18,0.21,-0.00729,1e-05,1.41265]
[1778423547809,49.3,80937.07,0.21,-0.00728,1e-05,1.41177]
[1778423557878,49.3,80937.56,0.21,-0.00727,1e-05,1.41006]
[1778423562913,49.3,80941.96,0.21,-0.00725,1e-05,1.40575]
[1778423569962,49.3,80942.06,0.21,-0.00725,1e-05,1.40565]
[1778423582136,49.3,80950.72,0.21,-0.0072,1e-05,1.39719]
[1778423588088,49.3,80950.59,0.21,-0.0072,1e-05,1.39732]
[1778423593124,49.3,80949.82,0.21,-0.0072,1e-05,1.39807]
[1778423598162,49.3,80958.48,0.21,-0.00715,1e-05,1.38965]
[1778423603196,49.3,80973.2,0.21,-0.00707,1e-05,1.37544]
[1778423608231,49.3,80974.4,0.21,-0.00706,1e-05,1.37429]
[1778423613266,49.3,80974.62,0.21,-0.00705,1e-05,1.37287]
[1778423622419,49.3,80976.26,0.21,-0.00704,1e-05,1.37129]
[1778423629382,49.3,80978.02,0.21,-0.00703,1e-05,1.36961]
[1778423637434,49.3,80978.43,0.21,-0.00703,1e-05,1.36921]
[1778423642560,49.3,80968.67,0.21,-0.00709,1e-05,1.37859]
[1778423648512,49.3,80970.03,0.21,-0.00708,1e-05,1.37728]
[1778423653548,49.3,80970.77,0.21,-0.00707,1e-05,1.37657]
[1778423661601,49.3,80969.4,0.21,-0.00708,1e-05,1.37788]
[1778423668651,49.3,80966.29,0.21,-0.0071,1e-05,1.38088]
[1778423673686,49.3,80966.97,0.21,-0.00709,1e-05,1.37901]
[1778423679345,49.3,80963.04,0.21,-0.00711,1e-05,1.3828]
[1778423679427,49.3,80963.07,0.21,-0.00711,1e-05,1.38277]
[1778423680626,49.3,80963.07,0.21,-0.00711,1e-05,1.38277]
[1778423685771,49.3,80963.07,0.21,-0.00711,1e-05,1.38277]
[1778423690806,49.3,80960.28,0.21,-0.00713,1e-05,1.38547]
[1778423701879,49.3,80959.29,0.21,-0.00713,1e-05,1.38643]
[1778423713053,49.3,80959.83,0.21,-0.00713,1e-05,1.3859]
[1778423719003,49.3,80959.72,0.21,-0.00713,1e-05,1.38601]
[1778423725050,49.3,80959.72,0.21,-0.00713,1e-05,1.38601]
[1778423730083,49.3,80968.71,0.21,-0.00708,1e-05,1.37734]
[1778423737133,49.3,80969.79,0.21,-0.00707,1e-05,1.37508]
[1778423743264,49.3,80973.49,0.21,-0.00705,1e-05,1.37153]
[1778423751231,49.3,80974.35,0.21,-0.00704,1e-05,1.37071]
[1778423758281,49.3,80971.55,0.21,-0.00706,1e-05,1.37339]
[1778423763408,49.3,80967.67,0.21,-0.00708,1e-05,1.37712]
[1778423773478,49.3,80966.44,0.21,-0.00709,1e-05,1.37831]
[1778423781441,49.3,80964.04,0.21,-0.0071,1e-05,1.38062]
[1778423786475,49.3,80963.47,0.21,-0.0071,1e-05,1.38117]
[1778423793618,49.3,80961.46,0.21,-0.00711,1e-05,1.38189]
[1778423800571,49.3,80960.64,0.21,-0.00711,1e-05,1.38269]
[1778423805609,49.3,80957.09,0.21,-0.00713,1e-05,1.38612]
[1778423810644,49.3,80955.47,0.21,-0.00714,1e-05,1.38769]
[1778423816686,49.3,80949.14,0.21,-0.00718,1e-05,1.39383]
[1778423824742,49.3,80947.28,0.21,-0.00719,1e-05,1.39564]
[1778423829779,49.3,80945.81,0.21,-0.0072,1e-05,1.39707]
[1778423834818,49.3,80936.12,0.21,-0.00726,1e-05,1.40654]
[1778423839848,49.3,80934.92,0.21,-0.00726,1e-05,1.40772]
[1778423844882,49.3,80936.22,0.21,-0.00726,1e-05,1.40644]
[1778423849919,49.3,80939.88,0.21,-0.00723,1e-05,1.40286]
[1778423854954,49.3,80938.06,0.21,-0.00724,1e-05,1.40341]
[1778423859990,49.3,80938.22,0.21,-0.00724,1e-05,1.40326]
[1778423872074,49.3,80938.64,0.21,-0.00724,1e-05,1.40284]
[1778423880138,49.3,80940.2,0.21,-0.00723,1e-05,1.40132]
[1778423888186,49.3,80938.63,0.21,-0.00724,1e-05,1.40285]
[1778423894319,49.3,80939.8,0.21,-0.00723,1e-05,1.40171]
[1778423901278,49.3,80939.75,0.21,-0.00723,1e-05,1.40176]
[1778423914459,49.3,80939.82,0.21,-0.00722,1e-05,1.40046]
[1778423921418,49.3,80939.8,0.21,-0.00722,1e-05,1.40048]
[1778423926453,49.3,80938.89,0.21,-0.00723,1e-05,1.40137]
[1778423932495,49.3,80938.99,0.21,-0.00723,1e-05,1.40127]
[1778423937530,49.3,80949.99,0.21,-0.00716,1e-05,1.39056]
[1778423942565,49.3,80949.25,0.21,-0.00717,1e-05,1.39128]
[1778423947600,49.3,80949.52,0.21,-0.00717,1e-05,1.39102]
[1778423952635,49.3,80951.24,0.21,-0.00716,1e-05,1.38935]
[1778423959684,49.3,80952.4,0.21,-0.00715,1e-05,1.38822]
[1778423964809,49.3,80952.48,0.21,-0.00715,1e-05,1.38814]
[1778423970762,49.3,80952.48,0.21,-0.00715,1e-05,1.38814]
[1778423978817,49.3,80952.59,0.21,-0.00714,1e-05,1.38682]
[1778423984859,49.3,80952.64,0.21,-0.00714,1e-05,1.38677]
[1778423994931,49.3,80953.43,0.21,-0.00714,1e-05,1.386]
[1778424005089,49.3,80953.78,0.21,-0.00714,1e-05,1.38566]
[1778424015159,49.3,80952.9,0.21,-0.00714,1e-05,1.38652]
[1778424023128,49.3,80952.62,0.21,-0.00714,1e-05,1.38679]
[1778424032190,49.3,80952.91,0.21,-0.00713,1e-05,1.38529]
[1778424037226,49.3,80960.87,0.21,-0.00709,1e-05,1.3776]
[1778424042278,49.3,80959.37,0.21,-0.0071,1e-05,1.37905]
[1778424045372,49.3,80977.47,0.21,-0.00699,1e-05,1.36169]
[1778424051323,49.3,80968.06,0.21,-0.00705,1e-05,1.37069]
[1778424056358,49.3,80960.17,0.21,-0.00709,1e-05,1.37828]
[1778424061394,49.3,80955.41,0.21,-0.00712,1e-05,1.38287]
[1778424067435,49.3,80953.88,0.21,-0.00713,1e-05,1.38435]
[1778424073477,49.3,80955.19,0.21,-0.00712,1e-05,1.38308]
[1778424078515,49.3,80955.53,0.21,-0.00712,1e-05,1.38275]
[1778424081535,49.3,80937.56,0.21,-0.00722,1e-05,1.40021]
[1778424086570,49.3,80930.7,0.21,-0.00726,1e-05,1.40693]
[1778424092612,49.3,80931.24,0.21,-0.00725,1e-05,1.40516]
[1778424097647,49.3,80933.66,0.21,-0.00724,1e-05,1.40279]
[1778424102682,49.3,80935.8,0.21,-0.00723,1e-05,1.4007]
[1778424108727,49.3,80936.16,0.21,-0.00723,1e-05,1.40035]
[1778424115871,49.3,80936.95,0.21,-0.00722,1e-05,1.39958]
[1778424121822,49.3,80933.19,0.21,-0.00724,1e-05,1.40325]
[1778424126853,49.3,80935.68,0.21,-0.00723,1e-05,1.40082]
[1778424132896,49.3,80934.82,0.21,-0.00723,1e-05,1.40166]
[1778424137930,49.3,80935.94,0.21,-0.00723,1e-05,1.40057]
[1778424142965,49.3,80936.94,0.21,-0.00722,1e-05,1.39959]
[1778424148000,49.3,80936.55,0.21,-0.00722,1e-05,1.39997]
[1778424153035,49.3,80931.92,0.21,-0.00724,1e-05,1.40327]
[1778424158070,49.3,80928.67,0.21,-0.00726,1e-05,1.40645]
[1778424163105,49.3,80928.8,0.21,-0.00726,1e-05,1.40632]
[1778424168140,49.3,80930.01,0.21,-0.00726,1e-05,1.40514]
[1778424174182,49.3,80930.32,0.21,-0.00725,1e-05,1.40483]
[1778424181231,49.3,80932.66,0.21,-0.00724,1e-05,1.40254]
[1778424186361,49.3,80936.22,0.21,-0.00722,1e-05,1.39906]
[1778424192308,49.3,80938.1,0.21,-0.00721,1e-05,1.39723]
[1778424198350,49.3,80938.03,0.21,-0.00721,1e-05,1.3973]
[1778424204392,49.3,80938.99,0.21,-0.0072,1e-05,1.39636]
[1778424209427,49.3,80938.93,0.21,-0.0072,1e-05,1.39642]
[1778424214462,49.3,80937.67,0.21,-0.0072,1e-05,1.39642]
[1778424219497,49.3,80934.0,0.21,-0.00723,1e-05,1.4]
[1778424224531,49.3,80934.56,0.21,-0.00722,1e-05,1.39946]
[1778424229568,49.3,80931.49,0.21,-0.00724,1e-05,1.40246]
[1778424234603,49.3,80920.79,0.21,-0.0073,1e-05,1.41296]
[1778424239638,49.3,80915.6,0.21,-0.00733,1e-05,1.41808]
[1778424244676,49.3,80914.92,0.21,-0.00734,1e-05,1.41875]
[1778424250727,49.3,80914.7,0.21,-0.00734,1e-05,1.41896]
[1778424255763,49.3,80912.5,0.21,-0.00735,1e-05,1.42114]
[1778424260803,49.3,80901.56,0.21,-0.00742,1e-05,1.432]
[1778424266842,49.3,80895.52,0.21,-0.00745,1e-05,1.43802]
[1778424274900,49.3,80893.55,0.21,-0.00746,1e-05,1.43874]
[1778424279935,49.3,80897.41,0.21,-0.00744,1e-05,1.43488]
[1778424284970,49.3,80895.72,0.21,-0.00745,1e-05,1.43657]
[1778424295040,49.3,80895.52,0.21,-0.00745,1e-05,1.43677]
[1778424301081,49.3,80890.11,0.21,-0.00748,1e-05,1.44218]
[1778424306118,49.3,80890.66,0.21,-0.00748,1e-05,1.44163]
[1778424314174,49.3,80890.5,0.21,-0.00748,1e-05,1.44179]
[1778424321223,49.3,80889.12,0.21,-0.00748,1e-05,1.44317]
[1778424326257,49.3,80888.74,0.21,-0.00749,1e-05,1.44355]
[1778424332299,49.3,80898.04,0.21,-0.00743,1e-05,1.43301]
[1778424337427,49.3,80899.52,0.21,-0.00742,1e-05,1.43153]
[1778424346397,49.3,80901.16,0.21,-0.00741,1e-05,1.4299]
[1778424355460,49.3,80902.09,0.21,-0.0074,1e-05,1.42897]
[1778424360495,49.3,80898.1,0.21,-0.00742,1e-05,1.43295]
[1778424367637,49.3,80893.74,0.21,-0.00745,1e-05,1.4373]
[1778424373586,49.3,80892.43,0.21,-0.00746,1e-05,1.43861]
[1778424379628,49.3,80890.02,0.21,-0.00747,1e-05,1.44102]
[1778424384663,49.3,80889.33,0.21,-0.00748,1e-05,1.44171]
[1778424389698,49.3,80890.44,0.21,-0.00747,1e-05,1.4406]
[1778424394734,49.3,80891.07,0.21,-0.00746,1e-05,1.43871]
[1778424405811,49.3,80891.52,0.21,-0.00746,1e-05,1.43826]
[1778424410847,49.3,80891.04,0.21,-0.00746,1e-05,1.43874]
[1778424415881,49.3,80885.37,0.21,-0.00749,1e-05,1.44442]
[1778424420916,49.3,80878.33,0.21,-0.00754,1e-05,1.4515]
[1778424425954,49.3,80874.16,0.21,-0.00756,1e-05,1.45571]
[1778424431015,49.3,80865.24,0.21,-0.00762,1e-05,1.46474]
[1778424433008,49.3,80842.99,0.21,-0.00775,1e-05,1.48747]
[1778424438131,49.3,80833.39,0.21,-0.00781,1e-05,1.49738]
[1778424444089,49.3,80823.0,0.21,-0.00788,1e-05,1.50815]
[1778424449124,49.3,80834.12,0.21,-0.00781,1e-05,1.49662]
[1778424454159,49.3,80837.64,0.21,-0.00778,1e-05,1.4917]
[1778424460204,49.3,80839.04,0.21,-0.00777,1e-05,1.49026]
[1778424468343,49.3,80838.05,0.21,-0.00778,1e-05,1.49128]
[1778424474305,49.3,80836.32,0.21,-0.00779,1e-05,1.49306]
[1778424479342,49.3,80828.76,0.21,-0.00784,1e-05,1.50088]
[1778424486390,49.3,80824.43,0.21,-0.00786,1e-05,1.50537]
[1778424491424,49.3,80823.15,0.21,-0.00787,1e-05,1.5067]
[1778424496459,49.3,80818.37,0.21,-0.0079,1e-05,1.51168]
[1778424501494,49.3,80814.76,0.21,-0.00792,1e-05,1.51545]
[1778424507537,49.3,80816.2,0.21,-0.00791,1e-05,1.51394]
[1778424512571,49.3,80824.75,0.21,-0.00785,1e-05,1.50374]
[1778424517606,49.3,80826.51,0.21,-0.00784,1e-05,1.50192]
[1778424522641,49.3,80825.27,0.21,-0.00785,1e-05,1.50321]
[1778424527676,49.3,80828.97,0.21,-0.00783,1e-05,1.49937]
[1778424532711,49.3,80835.68,0.21,-0.00779,1e-05,1.49243]
[1778424538844,49.3,80837.56,0.21,-0.00777,1e-05,1.49049]
[1778424544797,49.3,80835.35,0.21,-0.00779,1e-05,1.49277]
[1778424549832,49.3,80833.79,0.21,-0.0078,1e-05,1.49438]
[1778424554867,49.3,80833.25,0.21,-0.0078,1e-05,1.49494]
[1778424559902,49.3,80831.47,0.21,-0.00781,1e-05,1.49678]
[1778424564937,49.3,80828.69,0.21,-0.00783,1e-05,1.49966]
[1778424569972,49.3,80827.52,0.21,-0.00784,1e-05,1.50087]
[1778424576017,49.3,80826.36,0.21,-0.00784,1e-05,1.50078]
[1778424581052,49.3,80822.52,0.21,-0.00786,1e-05,1.50477]
[1778424586365,49.3,80822.61,0.21,-0.00786,1e-05,1.50467]
[1778424586373,49.3,80822.68,0.21,-0.00786,1e-05,1.5046]
[1778424587369,49.3,80822.68,0.21,-0.00786,1e-05,1.5046]
[1778424587446,49.3,80822.68,0.21,-0.00786,1e-05,1.5046]
[1778424593136,49.3,80821.66,0.21,-0.00787,1e-05,1.50566]
[1778424598169,49.3,80821.67,0.21,-0.00787,1e-05,1.50565]
[1778424603204,49.3,80824.81,0.21,-0.00785,1e-05,1.50239]
[1778424608248,49.3,80825.26,0.21,-0.00784,1e-05,1.50192]
[1778424613275,49.3,80825.06,0.21,-0.00785,1e-05,1.50213]
[1778424618309,49.3,80830.52,0.21,-0.00781,1e-05,1.49647]
[1778424623345,49.3,80830.15,0.21,-0.00781,1e-05,1.49686]
[1778424628379,49.3,80830.67,0.21,-0.00781,1e-05,1.49632]
[1778424631403,49.3,80846.85,0.21,-0.0077,1e-05,1.47839]
[1778424636435,49.3,80849.8,0.21,-0.00769,1e-05,1.47537]
[1778424641483,49.3,80859.36,0.21,-0.00763,1e-05,1.46563]
[1778424645506,49.3,80881.31,0.21,-0.00749,1e-05,1.44346]
[1778424650543,49.3,80895.21,0.21,-0.00741,1e-05,1.42957]
[1778424654568,49.3,80915.52,0.21,-0.00729,1e-05,1.40948]
[1778424659687,49.3,80908.58,0.21,-0.00733,1e-05,1.41632]
[1778424665646,49.3,80904.17,0.21,-0.00736,1e-05,1.42068]
[1778424670682,49.3,80896.59,0.21,-0.0074,1e-05,1.4282]
[1778424675717,49.3,80894.82,0.21,-0.00741,1e-05,1.42996]
[1778424680753,49.3,80893.54,0.21,-0.00742,1e-05,1.43124]
[1778424685788,49.3,80891.58,0.21,-0.00743,1e-05,1.43319]
[1778424691829,49.3,80902.75,0.21,-0.00736,1e-05,1.42084]
[1778424696864,49.3,80912.41,0.21,-0.0073,1e-05,1.4113]
[1778424701900,49.3,80917.0,0.21,-0.00728,1e-05,1.40679]
[1778424706934,49.3,80930.27,0.21,-0.0072,1e-05,1.39381]
[1778424711969,49.3,80935.73,0.21,-0.00717,1e-05,1.3885]
[1778424717004,49.3,80931.1,0.21,-0.00719,1e-05,1.393]
[1778424722039,49.3,80931.36,0.21,-0.00719,1e-05,1.39275]
[1778424727075,49.3,80925.61,0.21,-0.00723,1e-05,1.39836]
[1778424732109,49.3,80924.44,0.21,-0.00723,1e-05,1.3995]
[1778424737145,49.3,80922.07,0.21,-0.00725,1e-05,1.40182]
[1778424743187,49.3,80919.95,0.21,-0.00726,1e-05,1.4039]
[1778424748222,49.3,80918.4,0.21,-0.00727,1e-05,1.40542]
[1778424753257,49.3,80918.85,0.21,-0.00726,1e-05,1.40374]
[1778424758292,49.3,80925.39,0.21,-0.00722,1e-05,1.39734]
[1778424763327,49.3,80924.13,0.21,-0.00723,1e-05,1.39857]
[1778424768362,49.3,80933.71,0.21,-0.00717,1e-05,1.38924]
[1778424773397,49.3,80937.47,0.21,-0.00715,1e-05,1.38559]
[1778424778432,49.3,80936.89,0.21,-0.00715,1e-05,1.38615]
[1778424783467,49.3,80932.04,0.21,-0.00718,1e-05,1.39086]
[1778424788502,49.3,80931.44,0.21,-0.00719,1e-05,1.39145]
[1778424794544,49.3,80931.63,0.21,-0.00718,1e-05,1.39126]
[1778424799579,49.3,80938.15,0.21,-0.00715,1e-05,1.38493]
[1778424800681,49.3,80961.64,0.21,-0.00701,1e-05,1.36232]
[1778424806631,49.3,80969.17,0.21,-0.00697,1e-05,1.35514]
[1778424811666,49.3,80977.01,0.21,-0.00692,1e-05,1.3465]
[1778424816701,49.3,80989.15,0.21,-0.00685,1e-05,1.33505]
[1778424821736,49.3,80989.56,0.21,-0.00685,1e-05,1.33467]
[1778424826772,49.3,80984.38,0.21,-0.00688,1e-05,1.33954]
[1778424831807,49.3,80985.19,0.21,-0.00687,1e-05,1.33878]
[1778424836841,49.3,80984.72,0.21,-0.00688,1e-05,1.33922]
[1778424842884,49.3,80985.78,0.21,-0.00687,1e-05,1.33822]
[1778424848926,49.3,80987.62,0.21,-0.00686,1e-05,1.33649]
[1778424853961,49.3,80989.12,0.21,-0.00685,1e-05,1.33508]
[1778424858996,49.3,81004.17,0.21,-0.00677,1e-05,1.321]
[1778424864031,49.3,81007.3,0.21,-0.00675,1e-05,1.31809]
[1778424869068,49.3,80996.17,0.21,-0.00681,1e-05,1.32847]
[1778424874101,49.3,80996.14,0.21,-0.00681,1e-05,1.32731]
[1778424881252,49.3,80995.16,0.21,-0.00681,1e-05,1.32823]
[1778424887192,49.3,80993.98,0.21,-0.00682,1e-05,1.32933]
[1778424892228,49.3,80990.5,0.21,-0.00684,1e-05,1.3326]
[1778424897262,49.3,80990.6,0.21,-0.00684,1e-05,1.3325]
[1778424902297,49.3,80982.84,0.21,-0.00688,1e-05,1.3398]
[1778424907333,49.3,80982.94,0.21,-0.00688,1e-05,1.33971]
[1778424912369,49.3,80984.12,0.21,-0.00687,1e-05,1.33859]
[1778424917403,49.3,80988.7,0.21,-0.00685,1e-05,1.33429]
[1778424922438,49.3,80982.21,0.21,-0.00688,1e-05,1.34039]
[1778424928480,49.3,80983.87,0.21,-0.00688,1e-05,1.33883]
[1778424933516,49.3,80975.92,0.21,-0.00691,1e-05,1.34514]
[1778424938551,49.3,80964.63,0.21,-0.00698,1e-05,1.35585]
[1778424943591,49.3,80964.99,0.21,-0.00698,1e-05,1.35551]
[1778424949628,49.3,80973.6,0.21,-0.00693,1e-05,1.34733]
[1778424958692,49.3,80972.95,0.21,-0.00693,1e-05,1.34795]
[1778424963726,49.3,80970.84,0.21,-0.00694,1e-05,1.34995]
[1778424968761,49.3,80970.95,0.21,-0.00694,1e-05,1.34984]
[1778424975810,49.3,80971.44,0.21,-0.00694,1e-05,1.34938]
[1778424980948,49.3,80957.64,0.21,-0.00702,1e-05,1.36252]
[1778424987894,49.3,80952.18,0.21,-0.00705,1e-05,1.36775]
[1778424992929,49.3,80956.04,0.21,-0.00702,1e-05,1.36284]
[1778424997964,49.3,80953.08,0.21,-0.00704,1e-05,1.36568]
[1778425002999,49.3,80947.17,0.21,-0.00707,1e-05,1.37135]
[1778425008039,49.3,80945.2,0.21,-0.00708,1e-05,1.37324]
[1778425014083,49.3,80944.26,0.21,-0.00709,1e-05,1.37415]
[1778425021230,49.3,80945.02,0.21,-0.00708,1e-05,1.37342]
[1778425029186,49.3,80954.08,0.21,-0.00703,1e-05,1.36472]
[1778425035229,49.3,80955.03,0.21,-0.00703,1e-05,1.36381]
[1778425040278,49.3,80958.21,0.21,-0.00701,1e-05,1.36077]
[1778425045313,49.3,80961.33,0.21,-0.00699,1e-05,1.35779]
[1778425051441,49.3,80962.89,0.21,-0.00697,1e-05,1.3551]
[1778425057404,49.3,80961.91,0.21,-0.00698,1e-05,1.35603]
[1778425062440,49.3,80951.7,0.21,-0.00704,1e-05,1.36579]
[1778425067474,49.3,80945.26,0.21,-0.00708,1e-05,1.37197]
[1778425074523,49.3,80944.77,0.21,-0.00708,1e-05,1.37244]
[1778425079558,49.3,80942.43,0.21,-0.00709,1e-05,1.37469]
[1778425087614,49.3,80938.54,0.21,-0.00711,1e-05,1.37845]
[1778425092651,49.3,80937.18,0.21,-0.00712,1e-05,1.37976]
[1778425101791,49.3,80936.72,0.21,-0.00712,1e-05,1.38021]
[1778425107754,49.3,80940.29,0.21,-0.0071,1e-05,1.37676]
[1778425115812,49.3,80941.69,0.21,-0.00709,1e-05,1.37419]
[1778425120849,49.3,80943.79,0.21,-0.00708,1e-05,1.37217]
[1778425126890,49.3,80944.9,0.21,-0.00707,1e-05,1.3711]
[1778425132004,49.3,80944.59,0.21,-0.00707,1e-05,1.3714]
[1778425137990,49.3,80944.97,0.21,-0.00707,1e-05,1.37103]
[1778425143025,49.3,80945.91,0.21,-0.00707,1e-05,1.37013]
[1778425150075,49.3,80946.94,0.21,-0.00706,1e-05,1.36914]
[1778425155109,49.3,80949.7,0.21,-0.00704,1e-05,1.36649]
[1778425160145,49.3,80952.01,0.21,-0.00703,1e-05,1.36428]
[1778425165179,49.3,80950.51,0.21,-0.00704,1e-05,1.36571]
[1778425170214,49.3,80948.48,0.21,-0.00705,1e-05,1.36766]
[1778425175249,49.3,80954.79,0.21,-0.00701,1e-05,1.36041]
[1778425180286,49.3,80961.75,0.21,-0.00697,1e-05,1.35377]
[1778425185320,49.3,80962.01,0.21,-0.00697,1e-05,1.35353]
[1778425190356,49.3,80964.3,0.21,-0.00695,1e-05,1.35135]
[1778425195389,49.3,80966.91,0.21,-0.00694,1e-05,1.34887]
[1778425199417,49.3,80985.47,0.21,-0.00684,1e-05,1.33136]
[1778425204453,49.3,80987.97,0.21,-0.00682,1e-05,1.32902]
[1778425210495,49.3,80987.92,0.21,-0.00682,1e-05,1.32907]
[1778425216538,49.3,80987.63,0.21,-0.00682,1e-05,1.32934]
[1778425221572,49.3,80988.4,0.21,-0.00682,1e-05,1.32862]
[1778425226609,49.3,80988.9,0.21,-0.00682,1e-05,1.32815]
[1778425231643,49.3,80984.31,0.21,-0.00684,1e-05,1.33126]
[1778425236679,49.3,80985.04,0.21,-0.00683,1e-05,1.33058]
[1778425242783,49.3,80985.42,0.21,-0.00683,1e-05,1.33022]
[1778425252853,49.3,80987.21,0.21,-0.00682,1e-05,1.32854]
[1778425260847,49.3,80989.55,0.21,-0.00681,1e-05,1.32635]
[1778425266888,49.3,80990.35,0.21,-0.0068,1e-05,1.32561]
[1778425271930,49.3,80991.44,0.21,-0.0068,1e-05,1.32459]
[1778425276960,49.3,81001.02,0.21,-0.00674,1e-05,1.31566]
[1778425281997,49.3,81001.0,0.21,-0.00675,1e-05,1.31568]
[1778425288039,49.3,80999.93,0.21,-0.00675,1e-05,1.31668]
[1778425293141,49.3,80997.37,0.21,-0.00676,1e-05,1.31787]
[1778425299116,49.3,80992.39,0.21,-0.00679,1e-05,1.32251]
[1778425304152,49.3,80992.28,0.21,-0.00679,1e-05,1.32262]
[1778425313281,49.3,80991.5,0.21,-0.00679,1e-05,1.32334]
[1778425319258,49.3,80991.13,0.21,-0.00679,1e-05,1.32369]
[1778425324301,49.3,81025.92,0.21,-0.0066,1e-05,1.29154]
[1778425325309,49.3,81042.34,0.21,-0.00652,1e-05,1.2766]
[1778425330343,49.3,81039.45,0.21,-0.00653,1e-05,1.27922]
[1778425335378,49.3,81038.76,0.21,-0.00654,1e-05,1.27984]
[1778425340416,49.3,81052.61,0.21,-0.00646,1e-05,1.26733]
[1778425345449,49.3,81047.64,0.21,-0.00649,1e-05,1.27181]
[1778425350486,49.3,81049.64,0.21,-0.00648,1e-05,1.27]
[1778425355520,49.3,81041.58,0.21,-0.00651,1e-05,1.27613]
[1778425360556,49.3,81037.68,0.21,-0.00654,1e-05,1.27967]
[1778425365590,49.3,81045.82,0.21,-0.00649,1e-05,1.2723]
[1778425370625,49.3,81047.9,0.21,-0.00648,1e-05,1.27042]
[1778425375661,49.3,81037.14,0.21,-0.00654,1e-05,1.28016]
[1778425380695,49.3,81047.56,0.21,-0.00648,1e-05,1.27073]
[1778425385731,49.3,81046.67,0.21,-0.00649,1e-05,1.27153]
[1778425390765,49.3,81047.57,0.21,-0.00648,1e-05,1.27072]
[1778425395802,49.3,81047.74,0.21,-0.00648,1e-05,1.27057]
[1778425400839,49.3,81049.23,0.21,-0.00647,1e-05,1.26922]
[1778425405871,49.3,81048.84,0.21,-0.00648,1e-05,1.26957]
[1778425410906,49.3,81063.38,0.21,-0.0064,1e-05,1.25653]
[1778425415941,49.3,81069.19,0.21,-0.00636,1e-05,1.2502]
[1778425420983,49.3,81047.46,0.21,-0.00648,1e-05,1.26967]
[1778425421991,49.3,81025.1,0.21,-0.0066,1e-05,1.28996]
[1778425427025,49.3,81024.24,0.21,-0.0066,1e-05,1.29075]
[1778425432059,49.3,81020.6,0.21,-0.00662,1e-05,1.29408]
[1778425437099,49.3,81044.49,0.21,-0.00649,1e-05,1.27235]
[1778425442133,49.3,81050.89,0.21,-0.00646,1e-05,1.26658]
[1778425447168,49.3,81064.43,0.21,-0.00639,1e-05,1.25445]
[1778425451233,49.3,81082.76,0.21,-0.00629,1e-05,1.23818]
[1778425452248,49.3,81105.76,0.21,-0.00618,1e-05,1.21802]
[1778425457274,49.3,81090.22,0.21,-0.00625,1e-05,1.23161]
[1778425462309,49.3,81087.77,0.21,-0.00627,1e-05,1.23377]
[1778425467358,49.3,81071.08,0.21,-0.00635,1e-05,1.24852]
[1778425472393,49.3,81056.38,0.21,-0.00642,1e-05,1.2605]
[1778425477428,49.3,81049.16,0.21,-0.00646,1e-05,1.26698]
[1778425482463,49.3,81050.98,0.21,-0.00645,1e-05,1.26535]
[1778425487497,49.3,81061.1,0.21,-0.0064,1e-05,1.25628]
[1778425492532,49.3,81063.05,0.21,-0.00639,1e-05,1.25453]
[1778425497567,49.3,81057.85,0.21,-0.00642,1e-05,1.25918]
[1778425502605,49.3,81062.84,0.21,-0.00639,1e-05,1.25472]
[1778425507638,49.3,81073.59,0.21,-0.00633,1e-05,1.24516]
[1778425512676,49.3,81064.28,0.21,-0.00638,1e-05,1.25344]
[1778425517713,49.3,81057.46,0.21,-0.00642,1e-05,1.25953]
[1778425522754,49.3,81054.6,0.21,-0.00643,1e-05,1.2621]
[1778425527795,49.3,81062.16,0.21,-0.00639,1e-05,1.25533]
[1778425531822,49.3,81074.0,0.21,-0.00633,1e-05,1.24366]
[1778425536858,49.3,81063.72,0.21,-0.00638,1e-05,1.2528]
[1778425541894,49.3,81065.56,0.21,-0.00637,1e-05,1.25116]
[1778425546929,49.3,81070.14,0.21,-0.00635,1e-05,1.24708]
[1778425551964,49.3,81078.43,0.21,-0.0063,1e-05,1.23974]
[1778425556999,49.3,81073.19,0.21,-0.00633,1e-05,1.24438]
[1778425563046,49.3,81072.93,0.21,-0.00633,1e-05,1.24461]
[1778425568081,49.3,81084.36,0.21,-0.00627,1e-05,1.23451]
[1778425573119,49.3,81075.38,0.21,-0.00632,1e-05,1.24244]
[1778425579162,49.3,81072.54,0.21,-0.00633,1e-05,1.24495]
[1778425584195,49.3,81069.99,0.21,-0.00635,1e-05,1.24722]
[1778425589230,49.3,81069.09,0.21,-0.00635,1e-05,1.24802]
[1778425594265,49.3,81069.26,0.21,-0.00635,1e-05,1.24673]
[1778425599300,49.3,81065.51,0.21,-0.00637,1e-05,1.25006]
[1778425604336,49.3,81066.46,0.21,-0.00636,1e-05,1.24921]
[1778425609371,49.3,81067.52,0.21,-0.00636,1e-05,1.24827]
[1778425615446,49.3,81067.99,0.21,-0.00635,1e-05,1.24785]
[1778425620448,49.3,81066.04,0.21,-0.00636,1e-05,1.24959]
[1778425625516,49.3,81072.94,0.21,-0.00633,1e-05,1.24346]
[1778425630518,49.3,81077.6,0.21,-0.0063,1e-05,1.23934]
[1778425635586,49.3,81069.9,0.21,-0.00634,1e-05,1.24616]
[1778425642604,49.3,81069.28,0.21,-0.00635,1e-05,1.24671]
[1778425647639,49.3,81062.12,0.21,-0.00638,1e-05,1.25308]
[1778425652675,49.3,81059.3,0.21,-0.00639,1e-05,1.25445]
[1778425657708,49.3,81058.72,0.21,-0.0064,1e-05,1.25497]
[1778425658093,49.3,81058.72,0.21,-0.0064,1e-05,1.25497]
[1778425658716,49.3,81058.97,0.21,-0.00639,1e-05,1.25475]
[1778425663751,49.3,81059.84,0.21,-0.00639,1e-05,1.25397]
[1778425668786,49.3,81061.02,0.21,-0.00638,1e-05,1.25292]
[1778425673822,49.3,81056.7,0.21,-0.00641,1e-05,1.25678]
[1778425674151,49.3,81056.7,0.21,-0.00641,1e-05,1.25678]
[1778425674830,49.3,81055.82,0.21,-0.00641,1e-05,1.25756]
[1778425678857,49.3,81039.95,0.21,-0.00649,1e-05,1.27183]
[1778425684900,49.3,81035.55,0.21,-0.00652,1e-05,1.27581]
[1778425686070,49.3,81036.57,0.21,-0.00651,1e-05,1.27489]
[1778425686913,49.3,81036.57,0.21,-0.00651,1e-05,1.27489]
[1778425686973,49.3,81036.57,0.21,-0.00651,1e-05,1.27489]
[1778425686993,49.3,81036.21,0.21,-0.00651,1e-05,1.27521]
[1778425687965,49.3,81036.21,0.21,-0.00651,1e-05,1.27521]
[1778425688928,49.3,81036.21,0.21,-0.00651,1e-05,1.27521]
[1778425689779,49.3,81036.21,0.21,-0.00651,1e-05,1.27521]
[1778425689936,49.3,81035.35,0.21,-0.00652,1e-05,1.27599]
[1778425693962,49.3,81018.89,0.21,-0.00661,1e-05,1.29097]
[1778425698997,49.3,81013.5,0.21,-0.00664,1e-05,1.29591]
[1778425704032,49.3,81008.79,0.21,-0.00666,1e-05,1.30024]
[1778425709068,49.3,80996.53,0.21,-0.00673,1e-05,1.31157]
[1778425715110,49.3,80993.54,0.21,-0.00674,1e-05,1.31316]
[1778425720147,49.3,80970.95,0.21,-0.00686,1e-05,1.33427]
[1778425721155,49.3,80953.9,0.21,-0.00696,1e-05,1.35039]
[1778425726225,49.3,80953.41,0.21,-0.00696,1e-05,1.35086]
[1778425731233,49.3,80960.13,0.21,-0.00692,1e-05,1.34448]
[1778425736295,49.3,80961.88,0.21,-0.00691,1e-05,1.34283]
[1778425741302,49.3,80970.63,0.21,-0.00687,1e-05,1.33457]
[1778425746365,49.3,80972.77,0.21,-0.00685,1e-05,1.33256]
[1778425751372,49.3,80975.52,0.21,-0.00684,1e-05,1.32998]
[1778425756439,49.3,80981.88,0.21,-0.0068,1e-05,1.32402]
[1778425761443,49.3,80969.78,0.21,-0.00687,1e-05,1.33537]
[1778425766509,49.3,80959.7,0.21,-0.00693,1e-05,1.34489]
[1778425771513,49.3,80947.43,0.21,-0.00699,1e-05,1.35535]
[1778425776579,49.3,80956.27,0.21,-0.00694,1e-05,1.34694]
[1778425781583,49.3,80953.82,0.21,-0.00695,1e-05,1.34927]
[1778425786649,49.3,80957.42,0.21,-0.00693,1e-05,1.34585]
[1778425792661,49.3,80957.94,0.21,-0.00693,1e-05,1.34536]
[1778425797696,49.3,80956.52,0.21,-0.00694,1e-05,1.3467]
[1778425802731,49.3,80958.2,0.21,-0.00693,1e-05,1.34511]
[1778425807771,49.3,80949.79,0.21,-0.00698,1e-05,1.3531]
[1778425812807,49.3,80946.45,0.21,-0.007,1e-05,1.35628]
[1778425817842,49.3,80941.56,0.21,-0.00702,1e-05,1.36095]
[1778425824891,49.3,80940.48,0.21,-0.00703,1e-05,1.36199]
[1778425829925,49.3,80949.94,0.21,-0.00698,1e-05,1.35296]
[1778425834961,49.3,80957.14,0.21,-0.00693,1e-05,1.34491]
[1778425844028,49.3,80967.31,0.21,-0.00687,1e-05,1.33531]
[1778425849067,49.3,80976.42,0.21,-0.00682,1e-05,1.32675]
[1778425854098,49.3,80977.14,0.21,-0.00682,1e-05,1.32608]
[1778425859132,49.3,80978.43,0.21,-0.00681,1e-05,1.32487]
[1778425865177,49.3,80978.98,0.21,-0.00681,1e-05,1.32435]
[1778425870216,49.3,80979.88,0.21,-0.0068,1e-05,1.32351]
[1778425875247,49.3,80979.15,0.21,-0.00681,1e-05,1.3242]
[1778425881291,49.3,80975.16,0.21,-0.00683,1e-05,1.32793]
[1778425886323,49.3,80989.03,0.21,-0.00675,1e-05,1.31498]
[1778425891359,49.3,80989.08,0.21,-0.00675,1e-05,1.31376]
[1778425896393,49.3,80996.48,0.21,-0.00671,1e-05,1.3069]
[1778425901429,49.3,80996.45,0.21,-0.00671,1e-05,1.30692]
[1778425906463,49.3,80996.71,0.21,-0.0067,1e-05,1.30668]
[1778425911499,49.3,80996.77,0.21,-0.0067,1e-05,1.30663]
[1778425916536,49.3,80997.53,0.21,-0.0067,1e-05,1.30593]
[1778425921570,49.3,80996.37,0.21,-0.00671,1e-05,1.307]
[1778425926608,49.3,80996.34,0.21,-0.00671,1e-05,1.30703]
[1778425929784,49.3,80995.79,0.21,-0.00671,1e-05,1.30754]
[1778425929883,49.3,80995.58,0.21,-0.00671,1e-05,1.30773]
[1778425937711,49.3,80994.14,0.21,-0.00672,1e-05,1.30906]
[1778425942719,49.3,80987.45,0.21,-0.00675,1e-05,1.31527]
[1778425947781,49.32,80985.84,0.21,-0.00678,1e-05,1.32008]
[1778425952789,49.35,80990.74,0.21,-0.00677,1e-05,1.31844]
[1778425957850,49.37,80990.0,0.21,-0.0068,1e-05,1.32324]
[1778425964873,49.41,80989.8,0.21,-0.00684,1e-05,1.32913]
[1778425969908,49.43,80989.14,0.21,-0.00686,1e-05,1.33378]
[1778425974943,49.46,80986.62,0.21,-0.0069,1e-05,1.34013]
[1778425979978,49.48,80988.87,0.21,-0.00691,1e-05,1.34197]
[1778425985015,49.51,80995.12,0.21,-0.0069,1e-05,1.34005]
[1778425992063,49.54,80994.53,0.21,-0.00693,1e-05,1.34613]
[1778425997098,49.56,80994.55,0.21,-0.00696,1e-05,1.35003]
[1778426002134,49.59,81005.7,0.21,-0.00692,1e-05,1.34348]
[1778426007167,49.61,81008.63,0.21,-0.00692,1e-05,1.34468]
[1778426012203,49.64,81010.5,0.21,-0.00693,1e-05,1.34564]
[1778426017238,49.66,81010.93,0.21,-0.00695,1e-05,1.34915]
[1778426023281,49.69,81010.38,0.21,-0.00698,1e-05,1.35433]
[1778426028351,49.71,81008.69,0.21,-0.00701,1e-05,1.35978]
[1778426033353,49.74,81008.15,0.21,-0.00704,1e-05,1.3641]
[1778426038421,49.76,81009.83,0.21,-0.00705,1e-05,1.36629]
[1778426043421,49.78,81020.14,0.21,-0.00702,1e-05,1.36028]
[1778426048491,49.81,81019.99,0.21,-0.00704,1e-05,1.36421]
[1778426053491,49.83,81021.4,0.21,-0.00705,1e-05,1.36662]
[1778426058561,49.85,81026.21,0.21,-0.00705,1e-05,1.36577]
[1778426063562,49.88,81028.96,0.21,-0.00705,1e-05,1.36686]
[1778426068631,49.9,81037.4,0.21,-0.00703,1e-05,1.36328]
[1778426074638,49.93,81039.99,0.21,-0.00704,1e-05,1.364]
[1778426079676,49.95,81044.0,0.21,-0.00704,1e-05,1.36385]
[1778426084716,49.97,81047.49,0.21,-0.00703,1e-05,1.36345]
[1778426089776,50.0,81056.44,0.21,-0.00701,1e-05,1.35937]
[1778426096103,50.02,81056.27,0.21,-0.00703,1e-05,1.36243]
[1778426096108,50.03,81055.96,0.21,-0.00704,1e-05,1.36416]
[1778426100728,50.04,81052.85,0.21,-0.00707,1e-05,1.36997]
[1778426100852,50.05,81049.99,0.21,-0.00709,1e-05,1.37339]
[1778426106893,50.07,81052.53,0.21,-0.0071,1e-05,1.3752]
[1778426111929,50.09,81043.74,0.21,-0.00717,1e-05,1.38702]
[1778426116964,50.12,81041.04,0.21,-0.00721,1e-05,1.393]
[1778426120991,50.13,81022.35,0.21,-0.00733,1e-05,1.41367]
[1778426126028,50.15,81028.4,0.21,-0.00731,1e-05,1.41101]
[1778426130557,50.16,81028.43,0.21,-0.00732,1e-05,1.41293]
[1778426131064,50.17,81028.43,0.21,-0.00733,1e-05,1.41298]
[1778426134313,50.18,81023.58,0.21,-0.00736,1e-05,1.41898]
[1778426134414,50.18,81022.96,0.21,-0.00737,1e-05,1.42023]
[1778426140126,50.21,81018.19,0.21,-0.00742,1e-05,1.4287]
[1778426146169,50.23,81017.54,0.21,-0.00745,1e-05,1.4331]
[1778426152213,50.25,81016.67,0.21,-0.00747,1e-05,1.43769]
[1778426156253,50.26,81013.85,0.21,-0.0075,1e-05,1.44231]
[1778426156354,50.27,81013.57,0.21,-0.00751,1e-05,1.4432]
[1778426157011,50.27,81013.57,0.21,-0.00751,1e-05,1.4432]
[1778426157248,50.27,81013.57,0.21,-0.00751,1e-05,1.44381]
[1778426162282,50.29,81010.36,0.21,-0.00755,1e-05,1.44999]
[1778426163856,50.29,81010.04,0.21,-0.00755,1e-05,1.45091]
[1778426164297,50.29,81010.08,0.21,-0.00755,1e-05,1.45147]
[1778426165046,50.29,81010.08,0.21,-0.00755,1e-05,1.45147]
[1778426165147,50.3,81010.94,0.21,-0.00755,1e-05,1.45121]
[1778426172081,50.31,81010.6,0.21,-0.00757,1e-05,1.45392]
[1778426172181,50.32,81010.6,0.21,-0.00758,1e-05,1.45569]
[1778426177652,50.33,81009.88,0.21,-0.00759,1e-05,1.45758]
[1778426177747,50.34,81008.99,0.21,-0.00761,1e-05,1.46021]
[1778426180012,50.35,81007.43,0.21,-0.00762,1e-05,1.46292]
[1778426180410,50.35,81007.43,0.21,-0.00763,1e-05,1.46349]
[1778426183748,50.36,80998.38,0.21,-0.00769,1e-05,1.47422]
[1778426184431,50.36,80998.38,0.21,-0.00769,1e-05,1.47422]
[1778426190482,50.38,81002.35,0.21,-0.00769,1e-05,1.47415]
[1778426195518,50.4,81004.78,0.21,-0.00769,1e-05,1.47318]
[1778426197560,50.4,81004.78,0.21,-0.00769,1e-05,1.47318]
[1778426197587,50.41,81005.1,0.21,-0.00769,1e-05,1.47396]
[1778426199241,50.41,81005.1,0.21,-0.00769,1e-05,1.47396]
[1778426199326,50.41,81003.21,0.21,-0.00771,1e-05,1.47695]
[1778426205275,50.43,81004.03,0.21,-0.00772,1e-05,1.4783]
[1778426205354,50.43,81003.88,0.21,-0.00772,1e-05,1.47953]
[1778426207270,50.43,81003.88,0.21,-0.00772,1e-05,1.47953]
[1778426207324,50.44,80998.46,0.21,-0.00776,1e-05,1.48605]
[1778426212636,50.45,80997.78,0.21,-0.00778,1e-05,1.48937]
[1778426217672,50.47,80995.59,0.21,-0.00781,1e-05,1.49419]
[1778426223716,50.49,81002.48,0.21,-0.00779,1e-05,1.49035]
[1778426228750,50.5,81008.65,0.21,-0.00777,1e-05,1.48673]
[1778426233786,50.52,81014.49,0.21,-0.00775,1e-05,1.48347]
[1778426238820,50.54,81017.51,0.21,-0.00775,1e-05,1.48359]
[1778426243855,50.55,81018.2,0.21,-0.00776,1e-05,1.48548]
[1778426249912,50.57,81019.61,0.21,-0.00777,1e-05,1.48716]
[1778426254943,50.59,81019.69,0.21,-0.00777,1e-05,1.48834]
[1778426259982,50.6,81016.99,0.21,-0.00781,1e-05,1.49357]
[1778426265015,50.62,81016.99,0.21,-0.00782,1e-05,1.49607]
[1778426270057,50.63,81018.38,0.21,-0.00783,1e-05,1.49715]
[1778426275083,50.64,81016.12,0.21,-0.00786,1e-05,1.50187]
[1778426280130,50.66,81011.83,0.21,-0.0079,1e-05,1.50858]
[1778426285153,50.67,81012.5,0.21,-0.00791,1e-05,1.51025]
[1778426290199,50.69,81012.55,0.21,-0.00792,1e-05,1.51253]
[1778426295223,50.7,81013.25,0.21,-0.00793,1e-05,1.51414]
[1778426300270,50.71,81015.15,0.21,-0.00793,1e-05,1.51452]
[1778426305293,50.73,81018.89,0.21,-0.00792,1e-05,1.51305]
[1778426310340,50.74,81021.6,0.21,-0.00792,1e-05,1.51262]
[1778426315364,50.75,81023.27,0.21,-0.00792,1e-05,1.51195]
[1778426320410,50.77,81022.31,0.21,-0.00794,1e-05,1.51523]
[1778426326441,50.78,81022.31,0.21,-0.00795,1e-05,1.51794]
[1778426332483,50.8,81021.64,0.21,-0.00797,1e-05,1.52129]
[1778426340553,50.81,81021.51,0.21,-0.00799,1e-05,1.52404]
[1778426345575,50.83,81017.9,0.21,-0.00802,1e-05,1.52986]
[1778426350620,50.84,81007.7,0.21,-0.0081,1e-05,1.54236]
[1778426355658,50.85,81013.66,0.21,-0.00807,1e-05,1.53826]
[1778426360696,50.86,81017.91,0.21,-0.00806,1e-05,1.53598]
[1778426365715,50.87,81015.9,0.21,-0.00808,1e-05,1.54012]
[1778426370751,50.89,81014.06,0.21,-0.00811,1e-05,1.54405]
[1778426375785,50.9,81011.4,0.21,-0.00813,1e-05,1.54746]
[1778426380836,50.9,81010.69,0.21,-0.00814,1e-05,1.54938]
[1778426385855,50.9,81012.61,0.21,-0.00813,1e-05,1.5474]
[1778426390908,50.9,81011.76,0.21,-0.00813,1e-05,1.54827]
[1778426395927,50.91,81010.37,0.21,-0.00815,1e-05,1.5505]
[1778426400385,50.92,81009.06,0.21,-0.00816,1e-05,1.55303]
[1778426400503,50.92,81009.06,0.21,-0.00816,1e-05,1.55303]
[1778426407003,50.92,81007.35,0.21,-0.00817,1e-05,1.5548]
[1778426412039,50.92,81006.93,0.21,-0.00818,1e-05,1.55523]
[1778426417074,50.92,81002.96,0.21,-0.0082,1e-05,1.55934]
[1778426424126,50.92,80998.42,0.21,-0.00823,1e-05,1.56406]
[1778426431188,50.92,80995.34,0.21,-0.00824,1e-05,1.56592]
[1778426436210,50.92,80994.82,0.21,-0.00825,1e-05,1.56646]
[1778426441258,50.92,80995.99,0.21,-0.00824,1e-05,1.56524]
[1778426446282,50.92,80996.07,0.21,-0.00824,1e-05,1.56516]
[1778426451328,50.92,80997.95,0.21,-0.00823,1e-05,1.56321]
[1778426458366,50.92,80999.0,0.21,-0.00822,1e-05,1.56211]
[1778426463401,50.92,80997.32,0.21,-0.00823,1e-05,1.56386]
[1778426468437,50.92,80998.62,0.21,-0.00822,1e-05,1.56251]
[1778426476493,50.92,80997.45,0.21,-0.00823,1e-05,1.56372]
[1778426481539,50.92,80996.61,0.21,-0.00824,1e-05,1.5646]
[1778426486563,50.92,80994.17,0.21,-0.00825,1e-05,1.56714]
[1778426491609,50.92,80992.12,0.21,-0.00826,1e-05,1.56793]
[1778426496633,50.92,80992.77,0.21,-0.00825,1e-05,1.56725]
[1778426501679,50.92,80991.9,0.21,-0.00826,1e-05,1.56816]
[1778426506703,50.92,80990.37,0.21,-0.00827,1e-05,1.56975]
[1778426511749,50.92,80990.19,0.21,-0.00827,1e-05,1.56994]
[1778426516773,50.92,80988.33,0.21,-0.00828,1e-05,1.57188]
[1778426521820,50.92,80987.11,0.21,-0.00829,1e-05,1.57316]
[1778426526843,50.92,80988.05,0.21,-0.00828,1e-05,1.57217]
[1778426531889,50.92,80986.52,0.21,-0.00829,1e-05,1.57377]
[1778426537920,50.92,80984.78,0.21,-0.0083,1e-05,1.57559]
[1778426542955,50.92,80985.13,0.21,-0.0083,1e-05,1.57523]
[1778426547991,50.92,80980.22,0.21,-0.00833,1e-05,1.58037]
[1778426554035,50.92,80982.77,0.21,-0.00831,1e-05,1.57635]
[1778426559070,50.92,80982.01,0.21,-0.00831,1e-05,1.57714]
[1778426565111,50.92,80982.15,0.21,-0.00831,1e-05,1.577]
[1778426572169,50.92,80982.33,0.21,-0.00831,1e-05,1.57681]
[1778426580216,50.92,80980.3,0.21,-0.00833,1e-05,1.57893]
[1778426592313,50.92,80975.92,0.21,-0.00835,1e-05,1.58353]
[1778426598342,50.92,80970.84,0.21,-0.00839,1e-05,1.58888]
[1778426606398,50.92,80972.23,0.21,-0.00838,1e-05,1.58741]
[1778426612455,50.92,80973.25,0.21,-0.00836,1e-05,1.58498]
[1778426617475,50.92,80974.84,0.21,-0.00835,1e-05,1.58331]
[1778426622525,50.92,80976.96,0.21,-0.00834,1e-05,1.58109]
[1778426628553,50.92,80979.78,0.21,-0.00832,1e-05,1.57813]
[1778426633590,50.92,80980.12,0.21,-0.00832,1e-05,1.57777]
[1778426638623,50.92,80979.29,0.21,-0.00833,1e-05,1.57864]
[1778426643658,50.92,80974.62,0.21,-0.00836,1e-05,1.58354]
[1778426648703,50.92,80972.01,0.21,-0.00837,1e-05,1.58629]
[1778426653735,50.92,80968.51,0.21,-0.00839,1e-05,1.58997]
[1778426658770,50.92,80970.32,0.21,-0.00838,1e-05,1.58807]
[1778426664812,50.92,80973.22,0.21,-0.00836,1e-05,1.58502]
[1778426669846,50.92,80973.08,0.21,-0.00837,1e-05,1.58516]
[1778426674881,50.92,80970.36,0.21,-0.00838,1e-05,1.58667]
[1778426679916,50.92,80969.34,0.21,-0.00838,1e-05,1.58774]
[1778426684952,50.92,80965.93,0.21,-0.0084,1e-05,1.59134]
[1778426689986,50.92,80950.95,0.21,-0.0085,1e-05,1.60721]
[1778426695023,50.92,80949.98,0.21,-0.00851,1e-05,1.60824]
[1778426700068,50.92,80949.6,0.21,-0.00851,1e-05,1.60865]
[1778426706102,50.92,80948.53,0.21,-0.00852,1e-05,1.60979]
[1778426711136,50.92,80947.41,0.21,-0.00853,1e-05,1.61098]
[1778426716173,50.92,80947.46,0.21,-0.00852,1e-05,1.61093]
[1778426723230,50.92,80946.48,0.21,-0.00853,1e-05,1.61197]
[1778426728256,50.92,80947.28,0.21,-0.00853,1e-05,1.61217]
[1778426733300,50.93,80950.05,0.21,-0.00851,1e-05,1.60857]
[1778426739335,50.94,80949.93,0.21,-0.00853,1e-05,1.61086]
[1778426745375,50.95,80949.57,0.21,-0.00854,1e-05,1.61337]
[1778426750411,50.96,80959.05,0.21,-0.00849,1e-05,1.60505]
[1778426757459,50.97,80958.99,0.21,-0.0085,1e-05,1.60763]
[1778426762497,50.98,80959.2,0.21,-0.00851,1e-05,1.60917]
[1778426767531,50.99,80960.33,0.21,-0.00852,1e-05,1.60971]
[1778426772566,51.0,80966.41,0.21,-0.00849,1e-05,1.605]
[1778426778609,51.02,80969.67,0.21,-0.00848,1e-05,1.60367]
[1778426783656,51.03,80972.8,0.21,-0.00847,1e-05,1.60213]
[1778426789687,51.04,80976.01,0.21,-0.00846,1e-05,1.60083]
[1778426794723,51.05,80972.07,0.21,-0.00849,1e-05,1.60536]
[1778426799758,51.06,80967.31,0.21,-0.00853,1e-05,1.61207]
[1778426804793,51.07,80965.32,0.21,-0.00855,1e-05,1.61583]
[1778426809827,51.08,80963.9,0.21,-0.00857,1e-05,1.61895]
[1778426815874,51.09,80963.4,0.21,-0.00859,1e-05,1.6214]
[1778426822922,51.1,80963.08,0.21,-0.0086,1e-05,1.62397]
[1778426827959,51.11,80963.14,0.21,-0.00861,1e-05,1.62549]
[1778426834007,51.12,80962.2,0.21,-0.00863,1e-05,1.62838]
[1778426839052,51.13,80961.07,0.21,-0.00865,1e-05,1.63115]
[1778426844088,51.14,80960.93,0.21,-0.00866,1e-05,1.63284]
[1778426849124,51.15,80960.39,0.21,-0.00867,1e-05,1.63495]
[1778426854147,51.15,80960.37,0.21,-0.00867,1e-05,1.63511]
[1778426862212,51.17,80960.37,0.21,-0.00869,1e-05,1.63752]
[1778426872285,51.18,80960.08,0.21,-0.00871,1e-05,1.64081]
[1778426877321,51.19,80965.39,0.21,-0.00868,1e-05,1.63657]
[1778426882354,51.2,80962.99,0.21,-0.00871,1e-05,1.64069]
[1778426892425,51.22,80960.75,0.21,-0.00874,1e-05,1.646]
[1778426897461,51.23,80959.46,0.21,-0.00876,1e-05,1.64882]
[1778426902496,51.23,80957.84,0.21,-0.00878,1e-05,1.65196]
[1778426907531,51.24,80957.85,0.21,-0.00879,1e-05,1.6536]
[1778426912568,51.25,80954.63,0.21,-0.00881,1e-05,1.65705]
[1778426917604,51.26,80954.19,0.21,-0.00882,1e-05,1.65885]
[1778426922640,51.26,80953.32,0.21,-0.00883,1e-05,1.66108]
[1778426929688,51.27,80952.6,0.21,-0.00885,1e-05,1.66363]
[1778426934722,51.28,80952.32,0.21,-0.00886,1e-05,1.66517]
[1778426939759,51.29,80952.18,0.21,-0.00887,1e-05,1.66654]
[1778426944795,51.3,80958.88,0.21,-0.00883,1e-05,1.66048]
[1778426950836,51.3,80958.22,0.21,-0.00884,1e-05,1.66271]
[1778426955872,51.31,80961.36,0.21,-0.00883,1e-05,1.66057]
[1778426960906,51.32,80960.87,0.21,-0.00884,1e-05,1.66237]
[1778426966941,51.33,80957.19,0.21,-0.00887,1e-05,1.66785]
[1778426971985,51.33,80953.37,0.21,-0.0089,1e-05,1.67133]
[1778426977021,51.33,80953.06,0.21,-0.0089,1e-05,1.67167]
[1778426982056,51.33,80952.23,0.21,-0.0089,1e-05,1.67258]
[1778426987091,51.33,80954.4,0.21,-0.00889,1e-05,1.67021]
[1778426992126,51.33,80951.54,0.21,-0.00891,1e-05,1.67333]
[1778426997163,51.33,80947.74,0.21,-0.00893,1e-05,1.67748]
[1778427002198,51.33,80936.49,0.21,-0.00901,1e-05,1.68982]
[1778427007234,51.33,80936.88,0.21,-0.00901,1e-05,1.68939]
[1778427013277,51.33,80939.34,0.21,-0.00899,1e-05,1.68669]
[1778427018312,51.33,80939.5,0.21,-0.00899,1e-05,1.68651]
[1778427023346,51.33,80940.44,0.21,-0.00898,1e-05,1.68548]
[1778427028382,51.33,80945.75,0.21,-0.00895,1e-05,1.67966]
[1778427033417,51.33,80952.4,0.21,-0.0089,1e-05,1.67098]
[1778427038452,51.33,80952.3,0.21,-0.0089,1e-05,1.67109]
[1778427043490,51.33,80948.7,0.21,-0.00892,1e-05,1.67502]
[1778427047516,51.33,80964.53,0.21,-0.00881,1e-05,1.6578]
[1778427052551,51.33,80964.9,0.21,-0.00881,1e-05,1.6574]
[1778427057585,51.33,80964.27,0.21,-0.00882,1e-05,1.65808]
[1778427062622,51.33,80957.17,0.21,-0.00886,1e-05,1.66579]
[1778427067665,51.33,80949.42,0.21,-0.00892,1e-05,1.67423]
[1778427073698,51.33,80950.22,0.21,-0.00891,1e-05,1.67336]
[1778427078733,51.33,80950.4,0.21,-0.00891,1e-05,1.67316]
[1778427083768,51.33,80951.29,0.21,-0.0089,1e-05,1.67219]
[1778427088807,51.33,80950.08,0.21,-0.00891,1e-05,1.67351]
[1778427093841,51.33,80948.43,0.21,-0.00891,1e-05,1.67391]
[1778427098875,51.33,80959.08,0.21,-0.00884,1e-05,1.66231]
[1778427103910,51.33,80958.31,0.21,-0.00885,1e-05,1.66315]
[1778427108945,51.33,80962.56,0.21,-0.00882,1e-05,1.65854]
[1778427113980,51.33,80964.89,0.21,-0.0088,1e-05,1.65602]
[1778427119015,51.33,80966.11,0.21,-0.0088,1e-05,1.6547]
[1778427124052,51.33,80961.85,0.21,-0.00882,1e-05,1.65931]
[1778427129086,51.33,80963.58,0.21,-0.00881,1e-05,1.65743]
[1778427134122,51.33,80960.57,0.21,-0.00883,1e-05,1.6607]
[1778427139157,51.33,80960.25,0.21,-0.00884,1e-05,1.66104]
[1778427145199,51.33,80958.79,0.21,-0.00885,1e-05,1.66263]
[1778427150234,51.33,80960.62,0.21,-0.00883,1e-05,1.66064]
[1778427155269,51.33,80963.36,0.21,-0.00881,1e-05,1.65627]
[1778427160304,51.33,80965.14,0.21,-0.0088,1e-05,1.65435]
[1778427165339,51.33,80947.42,0.21,-0.00891,1e-05,1.6736]
[1778427170374,51.33,80949.69,0.21,-0.0089,1e-05,1.67112]
[1778427175409,51.33,80954.54,0.21,-0.00887,1e-05,1.66584]
[1778427180445,51.33,80954.07,0.21,-0.00887,1e-05,1.66635]
[1778427185480,51.33,80952.79,0.21,-0.00888,1e-05,1.66775]
[1778427190515,51.33,80952.62,0.21,-0.00888,1e-05,1.66793]
[1778427196559,51.33,80951.89,0.21,-0.00888,1e-05,1.66873]
[1778427201594,51.33,80949.37,0.21,-0.0089,1e-05,1.67147]
[1778427206630,51.33,80959.95,0.21,-0.00883,1e-05,1.65997]
[1778427211666,51.33,80960.27,0.21,-0.00882,1e-05,1.65822]
[1778427216701,51.33,80961.46,0.21,-0.00881,1e-05,1.65693]
[1778427223751,51.33,80961.21,0.21,-0.00881,1e-05,1.6572]
[1778427228792,51.33,80964.86,0.21,-0.00879,1e-05,1.65325]
[1778427233821,51.33,80954.92,0.21,-0.00886,1e-05,1.66403]
[1778427238863,51.33,80949.01,0.21,-0.0089,1e-05,1.67046]
[1778427243899,51.33,80951.53,0.21,-0.00888,1e-05,1.66771]
[1778427248937,51.33,80955.22,0.21,-0.00885,1e-05,1.6637]
[1778427254975,51.33,80955.7,0.21,-0.00885,1e-05,1.66318]
[1778427260017,51.33,80960.01,0.21,-0.00882,1e-05,1.6585]
[1778427265046,51.33,80961.36,0.21,-0.00881,1e-05,1.65704]
[1778427270081,51.33,80957.8,0.21,-0.00884,1e-05,1.6609]
[1778427275116,51.33,80957.3,0.21,-0.00883,1e-05,1.66004]
[1778427281158,51.33,80957.15,0.21,-0.00883,1e-05,1.6602]
[1778427286193,51.33,80966.51,0.21,-0.00877,1e-05,1.65007]
[1778427291228,51.33,80970.01,0.21,-0.00875,1e-05,1.6463]
[1778427296264,51.33,80967.37,0.21,-0.00877,1e-05,1.64915]
[1778427301299,51.33,80966.32,0.21,-0.00877,1e-05,1.65028]
[1778427307340,51.33,80965.51,0.21,-0.00878,1e-05,1.65115]
[1778427312375,51.33,80964.58,0.21,-0.00878,1e-05,1.65216]
[1778427318417,51.33,80964.55,0.21,-0.00878,1e-05,1.65219]
[1778427323452,51.33,80963.58,0.21,-0.00879,1e-05,1.65324]
[1778427328487,51.33,80968.37,0.21,-0.00876,1e-05,1.64807]
[1778427333523,51.33,80968.85,0.21,-0.00875,1e-05,1.64616]
[1778427338557,51.33,80975.63,0.21,-0.0087,1e-05,1.63887]
[1778427344600,51.33,80978.58,0.21,-0.00868,1e-05,1.6357]
[1778427349640,51.33,80978.57,0.21,-0.00868,1e-05,1.63571]
[1778427354669,51.33,80979.34,0.21,-0.00868,1e-05,1.63489]
[1778427359710,51.33,80986.56,0.21,-0.00863,1e-05,1.62717]
[1778427364739,51.33,80996.48,0.21,-0.00857,1e-05,1.61662]
[1778427369781,51.33,81002.79,0.21,-0.00853,1e-05,1.60993]
[1778427376823,51.33,81002.85,0.21,-0.00853,1e-05,1.60987]
[1778427381858,51.33,81010.27,0.21,-0.00848,1e-05,1.60204]
[1778427386905,51.33,81023.09,0.21,-0.00839,1e-05,1.58859]
[1778427387918,51.33,81047.95,0.21,-0.00824,1e-05,1.56277]
[1778427391951,51.33,81068.97,0.21,-0.0081,1e-05,1.53988]
[1778427397570,51.33,81074.25,0.21,-0.00807,1e-05,1.53451]
[1778427397624,51.33,81073.51,0.21,-0.00807,1e-05,1.53526]
[1778427403480,51.33,81065.66,0.21,-0.00812,1e-05,1.54326]
[1778427403558,51.33,81066.65,0.21,-0.00811,1e-05,1.54225]
[1778427409073,51.33,81068.84,0.21,-0.0081,1e-05,1.54001]
[1778427414114,51.33,81071.8,0.21,-0.00808,1e-05,1.537]
[1778427419148,51.33,81070.89,0.21,-0.00809,1e-05,1.53793]
[1778427424183,51.33,81057.64,0.21,-0.00817,1e-05,1.55146]
[1778427429222,51.33,81037.5,0.21,-0.0083,1e-05,1.57223]
[1778427434258,51.33,81046.37,0.21,-0.00824,1e-05,1.56305]
[1778427439300,51.33,81047.97,0.21,-0.00823,1e-05,1.5614]
[1778427444328,51.33,81042.93,0.21,-0.00826,1e-05,1.56661]
[1778427449362,51.33,81052.97,0.21,-0.0082,1e-05,1.55626]
[1778427455407,51.33,81057.25,0.21,-0.00816,1e-05,1.55052]
[1778427460520,51.33,81064.43,0.21,-0.00812,1e-05,1.54318]
[1778427466481,51.33,81065.92,0.21,-0.00811,1e-05,1.54166]
[1778427471516,51.33,81068.3,0.21,-0.0081,1e-05,1.53923]
[1778427476551,51.33,81069.28,0.21,-0.00809,1e-05,1.53824]
[1778427481586,51.33,81065.84,0.21,-0.00811,1e-05,1.54174]
[1778427486621,51.33,81066.62,0.21,-0.00811,1e-05,1.54095]
[1778427491658,51.33,81065.39,0.21,-0.00811,1e-05,1.5422]
[1778427496693,51.33,81070.72,0.21,-0.00808,1e-05,1.53677]
[1778427501730,51.33,81075.94,0.21,-0.00805,1e-05,1.53147]
[1778427506768,51.33,81093.13,0.21,-0.00794,1e-05,1.51411]
[1778427511803,51.33,81091.34,0.21,-0.00795,1e-05,1.5146]
[1778427516839,51.33,81093.29,0.21,-0.00794,1e-05,1.51264]
[1778427521873,51.33,81085.4,0.21,-0.00798,1e-05,1.52058]
[1778427526908,51.33,81078.08,0.21,-0.00803,1e-05,1.52797]
[1778427531945,51.33,81085.55,0.21,-0.00798,1e-05,1.52043]
[1778427536979,51.33,81093.03,0.21,-0.00794,1e-05,1.5129]
[1778427542013,51.33,81097.31,0.21,-0.00791,1e-05,1.50861]
[1778427547050,51.33,81105.6,0.21,-0.00786,1e-05,1.50032]
[1778427552085,51.33,81105.69,0.21,-0.00786,1e-05,1.50023]
[1778427557122,51.33,81098.7,0.21,-0.0079,1e-05,1.50722]
[1778427562156,51.33,81099.38,0.21,-0.0079,1e-05,1.50653]
[1778427567192,51.33,81101.62,0.21,-0.00788,1e-05,1.5043]
[1778427574241,51.33,81107.72,0.21,-0.00784,1e-05,1.4969]
[1778427579277,51.33,81111.37,0.21,-0.00782,1e-05,1.49328]
[1778427584312,51.33,81112.19,0.21,-0.00781,1e-05,1.49246]
[1778427589346,51.33,81112.95,0.21,-0.00781,1e-05,1.49171]
[1778427594383,51.33,81108.39,0.21,-0.00784,1e-05,1.49624]
[1778427599416,51.33,81107.17,0.21,-0.00784,1e-05,1.49745]
[1778427604452,51.33,81101.96,0.21,-0.00788,1e-05,1.50265]
[1778427609486,51.33,81101.78,0.21,-0.00788,1e-05,1.50283]
[1778427614521,51.33,81100.25,0.21,-0.00789,1e-05,1.50435]
[1778427619556,51.33,81099.51,0.21,-0.00789,1e-05,1.50509]
[1778427624591,51.33,81105.24,0.21,-0.00786,1e-05,1.49937]
[1778427629629,51.33,81105.67,0.21,-0.00785,1e-05,1.49895]
[1778427634666,51.33,81107.99,0.21,-0.00783,1e-05,1.49533]
[1778427639701,51.33,81111.34,0.21,-0.00781,1e-05,1.492]
[1778427647757,51.33,81111.66,0.21,-0.00781,1e-05,1.49168]
[1778427649784,51.33,81146.07,0.21,-0.00761,1e-05,1.45786]
[1778427650785,51.33,81174.0,0.21,-0.00744,1e-05,1.43088]
[1778427655824,51.33,81165.87,0.21,-0.00749,1e-05,1.43869]
[1778427660859,51.33,81156.58,0.21,-0.00754,1e-05,1.44766]
[1778427665893,51.33,81165.44,0.21,-0.00749,1e-05,1.43911]
[1778427668915,51.33,81148.56,0.21,-0.00759,1e-05,1.45544]
[1778427673949,51.33,81148.29,0.21,-0.00759,1e-05,1.4557]
[1778427678984,51.33,81146.61,0.21,-0.0076,1e-05,1.45733]
[1778427684028,51.33,81138.3,0.21,-0.00765,1e-05,1.46544]
[1778427689055,51.33,81127.59,0.21,-0.00772,1e-05,1.47594]
[1778427691069,51.33,81140.26,0.21,-0.00763,1e-05,1.46224]
[1778427696104,51.33,81136.85,0.21,-0.00765,1e-05,1.46557]
[1778427701139,51.33,81139.8,0.21,-0.00764,1e-05,1.46269]
[1778427704163,51.33,81121.94,0.21,-0.00774,1e-05,1.48021]
[1778427709205,51.33,81123.1,0.21,-0.00774,1e-05,1.47907]
[1778427709298,51.33,81123.1,0.21,-0.00774,1e-05,1.47907]
[1778427710218,51.33,81087.76,0.21,-0.00795,1e-05,1.51425]
[1778427710274,51.33,81087.76,0.21,-0.00795,1e-05,1.51425]
[1778427711220,51.33,81056.42,0.21,-0.00814,1e-05,1.54603]
[1778427717264,51.33,81069.76,0.21,-0.00806,1e-05,1.53243]
[1778427721294,51.33,81079.57,0.21,-0.008,1e-05,1.5225]
[1778427726327,51.33,81072.0,0.21,-0.00805,1e-05,1.53016]
[1778427731362,51.33,81061.99,0.21,-0.00811,1e-05,1.54034]
[1778427736397,51.33,81077.06,0.21,-0.00801,1e-05,1.52504]
[1778427741435,51.33,81077.78,0.21,-0.00801,1e-05,1.52431]
[1778427746468,51.33,81073.59,0.21,-0.00804,1e-05,1.52855]
[1778427751503,51.33,81073.87,0.21,-0.00803,1e-05,1.52694]
[1778427756540,51.33,81073.92,0.21,-0.00803,1e-05,1.52689]
[1778427761588,51.33,81073.11,0.21,-0.00803,1e-05,1.52771]
[1778427766623,51.33,81072.38,0.21,-0.00804,1e-05,1.52845]
[1778427771660,51.33,81078.96,0.21,-0.008,1e-05,1.52179]
[1778427776700,51.33,81092.41,0.21,-0.00791,1e-05,1.50827]
[1778427781735,51.33,81094.82,0.21,-0.0079,1e-05,1.50585]
[1778427786768,51.33,81096.73,0.21,-0.00789,1e-05,1.50394]
[1778427791804,51.33,81102.68,0.21,-0.00785,1e-05,1.498]
[1778427796838,51.33,81104.72,0.21,-0.00784,1e-05,1.49597]
[1778427801873,51.33,81102.3,0.21,-0.00785,1e-05,1.49838]
[1778427806908,51.33,81101.38,0.21,-0.00786,1e-05,1.4993]
[1778427811943,51.33,81094.52,0.21,-0.00789,1e-05,1.50484]
[1778427816978,51.33,81087.73,0.21,-0.00794,1e-05,1.51165]
[1778427822013,51.33,81087.29,0.21,-0.00794,1e-05,1.51209]
[1778427828055,51.33,81082.15,0.21,-0.00797,1e-05,1.51726]
[1778427833149,51.33,81082.42,0.21,-0.00797,1e-05,1.51699]
[1778427839132,51.33,81083.56,0.21,-0.00796,1e-05,1.51584]
[1778427844169,51.33,81083.9,0.21,-0.00796,1e-05,1.5155]
[1778427849203,51.33,81096.05,0.21,-0.00789,1e-05,1.50331]
[1778427854243,51.33,81112.08,0.21,-0.00779,1e-05,1.48736]
[1778427859278,51.33,81119.44,0.21,-0.00774,1e-05,1.48009]
[1778427864313,51.33,81120.26,0.21,-0.00774,1e-05,1.47928]
[1778427869348,51.33,81119.71,0.21,-0.00774,1e-05,1.47982]
[1778427874383,51.33,81120.1,0.21,-0.00773,1e-05,1.47814]
[1778427882443,51.33,81123.04,0.21,-0.00772,1e-05,1.47525]
[1778427887478,51.33,81120.98,0.21,-0.00773,1e-05,1.47728]
[1778427892514,51.33,81133.48,0.21,-0.00765,1e-05,1.46501]
[1778427897548,51.33,81134.18,0.21,-0.00765,1e-05,1.46432]
[1778427902584,51.33,81139.76,0.21,-0.00762,1e-05,1.45888]
[1778427907618,51.33,81153.72,0.21,-0.00754,1e-05,1.44532]
[1778427912653,51.33,81153.34,0.21,-0.00754,1e-05,1.44569]
[1778427917694,51.33,81151.46,0.21,-0.00755,1e-05,1.44751]
[1778427922723,51.33,81149.19,0.21,-0.00756,1e-05,1.44971]
[1778427927758,51.33,81141.72,0.21,-0.00761,1e-05,1.45697]
[1778427932794,51.33,81127.76,0.21,-0.00768,1e-05,1.46932]
[1778427936821,51.33,81146.2,0.21,-0.00757,1e-05,1.45133]
[1778427941856,51.33,81150.71,0.21,-0.00755,1e-05,1.44696]
[1778427946900,51.33,81162.85,0.21,-0.00748,1e-05,1.43525]
[1778427951927,51.33,81162.61,0.21,-0.00748,1e-05,1.43548]
[1778427956965,51.33,81173.04,0.21,-0.00742,1e-05,1.42548]
[1778427961999,51.33,81187.65,0.21,-0.00733,1e-05,1.41157]
[1778427967042,51.33,81190.74,0.21,-0.00732,1e-05,1.40865]
[1778427972080,51.33,81181.6,0.21,-0.00737,1e-05,1.41732]
[1778427977119,51.33,81195.03,0.21,-0.00729,1e-05,1.40459]
[1778427980203,51.33,81194.9,0.21,-0.00729,1e-05,1.40472]
[1778427980304,51.33,81191.23,0.21,-0.00731,1e-05,1.40818]
[1778427980940,51.33,81191.23,0.21,-0.00731,1e-05,1.40818]
[1778427981146,51.33,81191.23,0.21,-0.00731,1e-05,1.40818]
[1778427986181,51.33,81185.62,0.21,-0.00735,1e-05,1.4135]
[1778427991228,51.33,81193.23,0.21,-0.0073,1e-05,1.40504]
[1778427996260,51.33,81209.84,0.21,-0.0072,1e-05,1.38943]
[1778427999295,51.33,81231.88,0.21,-0.00708,1e-05,1.36894]
[1778428004442,51.33,81224.57,0.21,-0.00712,1e-05,1.37571]
[1778428004382,51.33,81248.57,0.21,-0.00699,1e-05,1.35359]
[1778428005345,51.33,81251.09,0.21,-0.00697,1e-05,1.35129]
[1778428005618,51.33,81251.09,0.21,-0.00697,1e-05,1.35129]
[1778428006347,51.33,81301.38,0.21,-0.00671,1e-05,1.30599]
[1778428006655,51.33,81301.38,0.21,-0.00671,1e-05,1.30599]
[1778428007350,51.33,81301.32,0.21,-0.00671,1e-05,1.30605]
[1778428007702,51.33,81301.32,0.21,-0.00671,1e-05,1.30605]
[1778428008357,51.33,81295.49,0.21,-0.00674,1e-05,1.31123]
[1778428014479,51.33,81304.25,0.21,-0.00669,1e-05,1.30345]
[1778428020441,51.33,81319.17,0.21,-0.00661,1e-05,1.29028]
[1778428024549,51.33,81348.69,0.21,-0.00646,1e-05,1.26457]
[1778428030578,51.33,81334.36,0.21,-0.00653,1e-05,1.27699]
[1778428036567,51.33,81314.8,0.21,-0.00664,1e-05,1.29413]
[1778428040594,51.33,81296.63,0.21,-0.00673,1e-05,1.31022]
[1778428045629,51.33,81280.1,0.21,-0.00682,1e-05,1.325]
[1778428047650,51.33,81262.73,0.21,-0.00691,1e-05,1.34069]
[1778428051692,51.33,81228.77,0.21,-0.00709,1e-05,1.37059]
[1778428052719,51.33,81205.82,0.21,-0.00722,1e-05,1.39195]
[1778428056743,51.33,81225.83,0.21,-0.00711,1e-05,1.37331]
[1778428061777,51.33,81227.68,0.21,-0.0071,1e-05,1.37159]
[1778428066816,51.33,81243.76,0.21,-0.00701,1e-05,1.35678]
[1778428071851,51.33,81286.3,0.21,-0.00678,1e-05,1.31824]
[1778428076895,51.33,81278.66,0.21,-0.00682,1e-05,1.3251]
[1778428081924,51.33,81285.49,0.21,-0.00678,1e-05,1.31897]
[1778428086959,51.33,81296.27,0.21,-0.00673,1e-05,1.30935]
[1778428091994,51.33,81286.26,0.21,-0.00678,1e-05,1.31828]
[1778428097033,51.33,81273.01,0.21,-0.00685,1e-05,1.33018]
[1778428102069,51.33,81274.13,0.21,-0.00684,1e-05,1.32917]
[1778428107102,51.33,81277.97,0.21,-0.00682,1e-05,1.32572]
[1778428112137,51.33,81277.48,0.21,-0.00682,1e-05,1.32496]
[1778428117172,51.33,81283.41,0.21,-0.00679,1e-05,1.31964]
[1778428122207,51.33,81294.91,0.21,-0.00673,1e-05,1.30937]
[1778428127242,51.33,81297.46,0.21,-0.00671,1e-05,1.3071]
[1778428132277,51.33,81294.37,0.21,-0.00673,1e-05,1.30985]
[1778428138320,51.33,81291.9,0.21,-0.00674,1e-05,1.31205]
[1778428143356,51.33,81305.31,0.21,-0.00667,1e-05,1.30014]
[1778428148391,51.33,81319.52,0.21,-0.0066,1e-05,1.28762]
[1778428153425,51.33,81306.24,0.21,-0.00667,1e-05,1.29932]
[1778428158461,51.33,81320.79,0.21,-0.00659,1e-05,1.28651]
[1778428163496,51.33,81323.98,0.21,-0.00658,1e-05,1.28371]
[1778428168531,51.33,81323.92,0.21,-0.00658,1e-05,1.28377]
[1778428173567,51.33,81323.04,0.21,-0.00658,1e-05,1.28336]
[1778428174574,51.33,81350.13,0.21,-0.00644,1e-05,1.25985]
[1778428179610,51.33,81357.98,0.21,-0.0064,1e-05,1.2531]
[1778428184645,51.33,81354.33,0.21,-0.00642,1e-05,1.25623]
[1778428189679,51.33,81355.6,0.21,-0.00641,1e-05,1.25514]
[1778428194714,51.33,81352.4,0.21,-0.00643,1e-05,1.25789]
[1778428196294,51.33,81351.81,0.21,-0.00643,1e-05,1.2584]
[1778428196729,51.33,81351.97,0.21,-0.00643,1e-05,1.25826]
[1778428200078,51.33,81340.22,0.21,-0.00649,1e-05,1.26841]
[1778428200755,51.33,81338.56,0.21,-0.0065,1e-05,1.26985]
[1778428200982,51.33,81338.56,0.21,-0.0065,1e-05,1.26985]
[1778428201560,51.33,81338.56,0.21,-0.0065,1e-05,1.26985]
[1778428201569,51.33,81338.56,0.21,-0.0065,1e-05,1.26985]
[1778428201772,51.33,81336.01,0.21,-0.00651,1e-05,1.27206]
[1778428202320,51.33,81336.01,0.21,-0.00651,1e-05,1.27206]
[1778428202772,51.33,81335.51,0.21,-0.00651,1e-05,1.27249]
[1778428202968,51.33,81335.51,0.21,-0.00651,1e-05,1.27249]
[1778428203300,51.33,81335.51,0.21,-0.00651,1e-05,1.27249]
[1778428206861,51.33,81350.37,0.21,-0.00644,1e-05,1.25964]
[1778428207639,51.33,81350.61,0.21,-0.00643,1e-05,1.25943]
[1778428208200,51.33,81350.07,0.21,-0.00644,1e-05,1.2599]
[1778428208819,51.33,81345.45,0.21,-0.00646,1e-05,1.26388]
[1778428209082,51.33,81345.45,0.21,-0.00646,1e-05,1.26388]
[1778428209822,51.33,81345.96,0.21,-0.00646,1e-05,1.26344]
[1778428214389,51.33,81353.58,0.21,-0.00642,1e-05,1.25688]
[1778428214856,51.33,81353.31,0.21,-0.00642,1e-05,1.25711]
[1778428215484,51.33,81353.31,0.21,-0.00642,1e-05,1.25711]
[1778428215863,51.33,81354.16,0.21,-0.00642,1e-05,1.25638]
[1778428216742,51.33,81354.16,0.21,-0.00642,1e-05,1.25638]
[1778428216870,51.33,81353.57,0.21,-0.00642,1e-05,1.25689]
[1778428222911,51.33,81356.73,0.21,-0.0064,1e-05,1.25417]
[1778428227947,51.33,81355.76,0.21,-0.00641,1e-05,1.25501]
[1778428232983,51.33,81355.11,0.21,-0.00641,1e-05,1.25441]
[1778428238026,51.33,81357.18,0.21,-0.0064,1e-05,1.25263]
[1778428244064,51.33,81356.81,0.21,-0.0064,1e-05,1.25295]
[1778428249099,51.33,81353.37,0.21,-0.00641,1e-05,1.2559]
[1778428254134,51.33,81350.63,0.21,-0.00643,1e-05,1.25826]
[1778428255061,51.33,81350.63,0.21,-0.00643,1e-05,1.25826]
[1778428255162,51.33,81349.93,0.21,-0.00643,1e-05,1.25886]
[1778428260180,51.33,81348.55,0.21,-0.00644,1e-05,1.26005]
[1778428265799,51.33,81352.31,0.21,-0.00642,1e-05,1.25681]
[1778428265900,51.33,81351.99,0.21,-0.00642,1e-05,1.25709]
[1778428266556,51.33,81351.99,0.21,-0.00642,1e-05,1.25709]
[1778428266657,51.33,81351.51,0.21,-0.00642,1e-05,1.2575]
[1778428270082,51.33,81350.01,0.21,-0.00643,1e-05,1.25879]
[1778428270247,51.33,81349.12,0.21,-0.00644,1e-05,1.25956]
[1778428275282,51.33,81345.09,0.21,-0.00646,1e-05,1.26303]
[1778428281397,51.33,81356.4,0.21,-0.0064,1e-05,1.2533]
[1778428281426,51.33,81354.35,0.21,-0.00641,1e-05,1.25506]
[1778428287365,51.33,81358.11,0.21,-0.00639,1e-05,1.25184]
[1778428291395,51.33,81376.86,0.21,-0.00629,0.0,1.23472]
[1778428296492,51.33,81371.12,0.21,-0.00632,0.0,1.23959]
[1778428302472,51.33,81379.22,0.21,-0.00628,0.0,1.23272]
[1778428307508,51.33,81379.14,0.21,-0.00628,0.0,1.23279]
[1778428312542,51.33,81378.54,0.21,-0.00628,0.0,1.23329]
[1778428317579,51.33,81376.87,0.21,-0.00629,0.0,1.23471]
[1778428321607,51.33,81353.83,0.21,-0.00641,1e-05,1.25435]
[1778428326704,51.33,81359.87,0.21,-0.00638,1e-05,1.24918]
[1778428332687,51.33,81355.83,0.21,-0.0064,1e-05,1.25264]
[1778428338729,51.33,81355.48,0.21,-0.0064,1e-05,1.25294]
[1778428343764,51.33,81361.23,0.21,-0.00637,1e-05,1.24801]
[1778428348799,51.33,81371.49,0.21,-0.00632,0.0,1.23927]
[1778428353835,51.33,81373.23,0.21,-0.0063,0.0,1.23665]
[1778428358870,51.33,81372.92,0.21,-0.00631,0.0,1.23691]
[1778428363906,51.33,81379.99,0.21,-0.00627,0.0,1.23093]
[1778428368939,51.33,81387.21,0.21,-0.00623,0.0,1.22484]
[1778428372973,51.33,81422.13,0.21,-0.00607,0.0,1.19577]
[1778428378008,51.33,81418.05,0.21,-0.00608,0.0,1.19913]
[1778428383048,51.33,81416.82,0.21,-0.00609,0.0,1.20015]
[1778428388084,51.33,81399.89,0.21,-0.00617,0.0,1.21422]
[1778428391107,51.33,81376.48,0.21,-0.00629,0.0,1.2339]
[1778428396140,51.33,81362.62,0.21,-0.00636,1e-05,1.24568]
[1778428401175,51.33,81361.87,0.21,-0.00636,1e-05,1.24632]
[1778428406209,51.33,81360.19,0.21,-0.00637,1e-05,1.24775]
[1778428411247,51.33,81355.51,0.21,-0.00639,1e-05,1.2506]
[1778428416283,51.33,81349.22,0.21,-0.00642,1e-05,1.256]
[1778428421317,51.33,81334.32,0.21,-0.00649,1e-05,1.26886]
[1778428426351,51.33,81345.46,0.21,-0.00644,1e-05,1.25924]
[1778428431386,51.33,81348.89,0.21,-0.00642,1e-05,1.25628]
[1778428436426,51.33,81348.98,0.21,-0.00642,1e-05,1.25621]
[1778428441456,51.33,81349.76,0.21,-0.00642,1e-05,1.25554]
[1778428446491,51.33,81344.42,0.21,-0.00644,1e-05,1.26013]
[1778428451526,51.33,81333.57,0.21,-0.0065,1e-05,1.26951]
[1778428456562,51.33,81333.34,0.21,-0.0065,1e-05,1.26971]
[1778428461596,51.33,81335.99,0.21,-0.00649,1e-05,1.26742]
[1778428463610,51.33,81318.08,0.21,-0.00658,1e-05,1.28301]
[1778428468648,51.33,81308.18,0.21,-0.00663,1e-05,1.2917]
[1778428473682,51.33,81308.13,0.21,-0.00662,1e-05,1.29056]
[1778428478718,51.33,81305.47,0.21,-0.00664,1e-05,1.29291]
[1778428481739,51.33,81322.43,0.21,-0.00655,1e-05,1.27804]
[1778428486774,51.33,81330.7,0.21,-0.00651,1e-05,1.27084]
[1778428491809,51.33,81336.64,0.21,-0.00648,1e-05,1.26569]
[1778428496844,51.33,81336.17,0.21,-0.00648,1e-05,1.2661]
[1778428501879,51.33,81332.96,0.21,-0.0065,1e-05,1.26888]
[1778428506914,51.33,81344.53,0.21,-0.00644,1e-05,1.25888]
[1778428511951,51.33,81349.98,0.21,-0.00641,1e-05,1.25419]
[1778428516984,51.33,81355.49,0.21,-0.00638,1e-05,1.24947]
[1778428522018,51.33,81366.92,0.21,-0.00632,0.0,1.23972]
[1778428528119,51.33,81371.54,0.21,-0.0063,0.0,1.2358]
[1778428534103,51.33,81379.76,0.21,-0.00625,0.0,1.22771]
[1778428539138,51.33,81380.34,0.21,-0.00625,0.0,1.22722]
[1778428545180,51.33,81373.99,0.21,-0.00628,0.0,1.23258]
[1778428552231,51.33,81374.87,0.21,-0.00628,0.0,1.23184]
[1778428557267,51.33,81375.6,0.21,-0.00628,0.0,1.23122]
[1778428562304,51.33,81376.07,0.21,-0.00627,0.0,1.23082]
[1778428567335,51.33,81381.5,0.21,-0.00625,0.0,1.22624]
[1778428572370,51.33,81385.9,0.21,-0.00622,0.0,1.22254]
[1778428577405,51.33,81395.46,0.21,-0.00618,0.0,1.21453]
[1778428582445,51.33,81397.2,0.21,-0.00617,0.0,1.21308]
[1778428587479,51.33,81401.3,0.21,-0.00615,0.0,1.20966]
[1778428592514,51.33,81401.41,0.21,-0.00614,0.0,1.20844]
[1778428598615,51.33,81400.28,0.21,-0.00615,0.0,1.20938]
[1778428604598,51.33,81387.46,0.21,-0.00621,0.0,1.22009]
[1778428609633,51.33,81392.53,0.21,-0.00619,0.0,1.21585]
[1778428615679,51.33,81396.27,0.21,-0.00617,0.0,1.21272]
[1778428620711,51.33,81400.07,0.21,-0.00615,0.0,1.20956]
[1778428625747,51.33,81402.45,0.21,-0.00614,0.0,1.20758]
[1778428633802,51.33,81411.66,0.21,-0.00609,0.0,1.19994]
[1778428638896,51.33,81416.78,0.21,-0.00607,0.0,1.19571]
[1778428645887,51.33,81416.15,0.21,-0.00607,0.0,1.19623]
[1778428650921,51.33,81414.39,0.21,-0.00608,0.0,1.19768]
[1778428655956,51.33,81410.62,0.21,-0.00609,0.0,1.19968]
[1778428660991,51.33,81407.8,0.21,-0.00611,0.0,1.20201]
[1778428666027,51.33,81399.5,0.21,-0.00615,0.0,1.2089]
[1778428671061,51.33,81398.99,0.21,-0.00615,0.0,1.20933]
[1778428676096,51.33,81399.8,0.21,-0.00615,0.0,1.20865]
[1778428681132,51.33,81402.97,0.21,-0.00613,0.0,1.20602]
[1778428686166,51.33,81403.72,0.21,-0.00613,0.0,1.2054]
[1778428691206,51.33,81400.12,0.21,-0.00614,0.0,1.20839]
[1778428696237,51.33,81414.39,0.21,-0.00607,0.0,1.19656]
[1778428701271,51.33,81416.21,0.21,-0.00607,0.0,1.19506]
[1778428706306,51.33,81417.21,0.21,-0.00606,0.0,1.19424]
[1778428711342,51.33,81415.64,0.21,-0.00606,0.0,1.19442]
[1778428716376,51.33,81415.29,0.21,-0.00606,0.0,1.1947]
[1778428721411,51.33,81413.01,0.21,-0.00608,0.0,1.19658]
[1778428726447,51.33,81413.96,0.21,-0.00607,0.0,1.1958]
[1778428731482,51.33,81414.66,0.21,-0.00607,0.0,1.19522]
[1778428736517,51.33,81416.07,0.21,-0.00606,0.0,1.19406]
[1778428742559,51.33,81416.62,0.21,-0.00606,0.0,1.19361]
[1778428747595,51.33,81422.59,0.21,-0.00603,0.0,1.1887]
[1778428752631,51.33,81416.4,0.21,-0.00606,0.0,1.19379]
[1778428759746,51.33,81419.54,0.21,-0.00604,0.0,1.19121]
[1778428765728,51.33,81418.48,0.21,-0.00605,0.0,1.19208]
[1778428772776,51.33,81418.15,0.21,-0.00605,0.0,1.19123]
[1778428777814,51.33,81417.77,0.21,-0.00605,0.0,1.19155]
[1778428782846,51.33,81415.53,0.21,-0.00606,0.0,1.19339]
[1778428789955,51.33,81416.35,0.21,-0.00605,0.0,1.19271]
[1778428795937,51.33,81410.67,0.21,-0.00608,0.0,1.1974]
[1778428800977,51.33,81412.94,0.21,-0.00607,0.0,1.19552]
[1778428802986,51.33,81436.54,0.21,-0.00596,0.0,1.17619]
[1778428806849,51.33,81437.56,0.21,-0.00595,0.0,1.17537]
[1778428807014,51.33,81438.59,0.21,-0.00595,0.0,1.17453]
[1778428809044,51.33,81437.41,0.21,-0.00595,0.0,1.17549]
[1778428809076,51.33,81437.1,0.21,-0.00596,0.0,1.17574]
[1778428815076,51.33,81433.74,0.21,-0.00597,0.0,1.17847]
[1778428820200,51.33,81417.8,0.21,-0.00605,0.0,1.19152]
[1778428827156,51.33,81420.34,0.21,-0.00604,0.0,1.18943]
[1778428832190,51.33,81418.5,0.21,-0.00604,0.0,1.18983]
[1778428837227,51.33,81425.36,0.21,-0.00601,0.0,1.18421]
[1778428842260,51.33,81418.46,0.21,-0.00604,0.0,1.18986]
[1778428847297,51.33,81414.47,0.21,-0.00606,0.0,1.19315]
[1778428852330,51.33,81411.77,0.21,-0.00607,0.0,1.19537]
[1778428857367,51.33,81425.66,0.21,-0.006,0.0,1.18396]
[1778428862414,51.33,81426.42,0.21,-0.006,0.0,1.18334]
[1778428864423,51.33,81442.98,0.21,-0.00592,0.0,1.16987]
[1778428869458,51.33,81447.5,0.21,-0.0059,0.0,1.16621]
[1778428875503,51.33,81459.17,0.21,-0.00585,0.0,1.15682]
[1778428880537,51.33,81461.46,0.21,-0.00584,0.0,1.15498]
[1778428885572,51.33,81456.91,0.21,-0.00586,0.0,1.15863]
[1778428891614,51.33,81460.84,0.21,-0.00583,0.0,1.15439]
[1778428896649,51.33,81459.77,0.21,-0.00584,0.0,1.15525]
[1778428901684,51.33,81446.5,0.21,-0.0059,0.0,1.16592]
[1778428906720,51.33,81444.25,0.21,-0.00591,0.0,1.16774]
[1778428911756,51.33,81448.38,0.21,-0.00589,0.0,1.1644]
[1778428916790,51.33,81447.66,0.21,-0.00589,0.0,1.16498]
[1778428921827,51.33,81447.3,0.21,-0.0059,0.0,1.16527]
[1778428926859,51.33,81451.29,0.21,-0.00588,0.0,1.16206]
[1778428931894,51.33,81451.2,0.21,-0.00588,0.0,1.16213]
[1778428936930,51.33,81452.74,0.21,-0.00587,0.0,1.16089]
[1778428941968,51.33,81451.45,0.21,-0.00588,0.0,1.16193]
[1778428947002,51.33,81446.4,0.21,-0.0059,0.0,1.166]
[1778428952038,51.33,81435.83,0.21,-0.00595,0.0,1.17346]
[1778428957072,51.33,81441.39,0.21,-0.00592,0.0,1.16895]
[1778428962110,51.33,81441.95,0.21,-0.00592,0.0,1.1685]
[1778428967144,51.33,81437.67,0.21,-0.00594,0.0,1.17197]
[1778428969159,51.33,81415.4,0.21,-0.00604,0.0,1.19015]
[1778428973186,51.33,81396.79,0.21,-0.00613,0.0,1.20553]
[1778428978222,51.33,81391.7,0.21,-0.00616,0.0,1.20976]
[1778428983258,51.33,81400.61,0.21,-0.00611,0.0,1.20236]
[1778428988291,51.33,81403.9,0.21,-0.0061,0.0,1.19963]
[1778428993327,51.33,81404.77,0.21,-0.00609,0.0,1.19891]
[1778428998362,51.33,81411.6,0.21,-0.00606,0.0,1.19328]
[1778429003397,51.33,81414.1,0.21,-0.00605,0.0,1.19122]
[1778429008433,51.33,81415.18,0.21,-0.00604,0.0,1.19033]
[1778429013467,51.33,81412.33,0.21,-0.00605,0.0,1.19156]
[1778429018502,51.33,81411.79,0.21,-0.00605,0.0,1.192]
[1778429023537,51.33,81403.52,0.21,-0.00609,0.0,1.19883]
[1778429028572,51.33,81409.55,0.21,-0.00606,0.0,1.19385]
[1778429033607,51.33,81413.12,0.21,-0.00605,0.0,1.19091]
[1778429038642,51.33,81413.82,0.21,-0.00604,0.0,1.19033]
[1778429043679,51.33,81413.08,0.21,-0.00605,0.0,1.19094]
[1778429048713,51.33,81411.76,0.21,-0.00605,0.0,1.19203]
[1778429053747,51.33,81410.37,0.21,-0.00606,0.0,1.19317]
[1778429059790,51.33,81406.94,0.21,-0.00608,0.0,1.196]
[1778429064830,51.33,81408.27,0.21,-0.00607,0.0,1.1949]
[1778429069866,51.33,81404.36,0.21,-0.00609,0.0,1.19813]
[1778429075908,51.33,81404.08,0.21,-0.00609,0.0,1.19724]
[1778429080942,51.33,81389.42,0.21,-0.00616,0.0,1.20941]
[1778429085977,51.33,81387.16,0.21,-0.00617,0.0,1.21129]
[1778429091012,51.33,81383.09,0.21,-0.00619,0.0,1.21469]
[1778429096049,51.33,81388.36,0.21,-0.00616,0.0,1.21029]
[1778429100077,51.33,81407.91,0.21,-0.00607,0.0,1.19408]
[1778429106122,51.33,81414.51,0.21,-0.00604,0.0,1.18865]
[1778429111155,51.33,81408.55,0.21,-0.00606,0.0,1.19355]
[1778429116190,51.33,81402.88,0.21,-0.00609,0.0,1.19824]
[1778429121225,51.33,81395.83,0.21,-0.00613,0.0,1.20408]
[1778429126261,51.33,81391.39,0.21,-0.00615,0.0,1.20777]
[1778429131296,51.33,81388.8,0.21,-0.00615,0.0,1.2088]
[1778429136332,51.33,81382.54,0.21,-0.00618,0.0,1.21402]
[1778429141367,51.33,81373.13,0.21,-0.00623,0.0,1.22191]
[1778429147410,51.33,81364.37,0.21,-0.00627,0.0,1.2293]
[1778429152615,51.33,81351.45,0.21,-0.00634,1e-05,1.24026]
[1778429159493,51.33,81364.85,0.21,-0.00627,0.0,1.22889]
[1778429164529,51.33,81366.85,0.21,-0.00626,0.0,1.2272]
[1778429169564,51.33,81372.06,0.21,-0.00624,0.0,1.22281]
[1778429174599,51.33,81380.05,0.21,-0.0062,0.0,1.21611]
[1778429180640,51.33,81380.28,0.21,-0.0062,0.0,1.21591]
[1778429185675,51.33,81378.62,0.21,-0.0062,0.0,1.2173]
[1778429190710,51.33,81385.26,0.21,-0.00617,0.0,1.21175]
[1778429195748,51.33,81381.68,0.21,-0.00618,0.0,1.21361]
[1778429201788,51.33,81396.23,0.21,-0.00611,0.0,1.2015]
[1778429206822,51.33,81404.58,0.21,-0.00607,0.0,1.19459]
[1778429211857,51.33,81413.8,0.21,-0.00603,0.0,1.18701]
[1778429216892,51.33,81412.38,0.21,-0.00603,0.0,1.18817]
[1778429221928,51.33,81409.33,0.21,-0.00605,0.0,1.19068]
[1778429226962,51.33,81407.72,0.21,-0.00606,0.0,1.192]
[1778429231999,51.33,81400.12,0.21,-0.00609,0.0,1.19828]
[1778429237031,51.33,81391.05,0.21,-0.00614,0.0,1.2058]
[1778429242067,51.33,81389.52,0.21,-0.00615,0.0,1.20707]
[1778429247102,51.33,81387.85,0.21,-0.00615,0.0,1.20846]
[1778429252142,51.33,81386.14,0.21,-0.00616,0.0,1.20876]
[1778429257172,51.33,81383.95,0.21,-0.00617,0.0,1.21058]
[1778429262207,51.33,81383.11,0.21,-0.00617,0.0,1.21128]
[1778429268249,51.33,81381.38,0.21,-0.00618,0.0,1.21273]
[1778429273469,51.33,81390.66,0.21,-0.00613,0.0,1.205]
[1778429279327,51.33,81404.07,0.21,-0.00607,0.0,1.19389]
[1778429284364,51.33,81401.04,0.21,-0.00608,0.0,1.19639]
[1778429289398,51.33,81396.63,0.21,-0.00611,0.0,1.20004]
[1778429294432,51.33,81395.21,0.21,-0.00611,0.0,1.20122]
[1778429301482,51.33,81395.09,0.21,-0.00611,0.0,1.20132]
[1778429306522,51.33,81395.89,0.21,-0.00611,0.0,1.20066]
[1778429311552,51.33,81397.53,0.21,-0.0061,0.0,1.19817]
[1778429316587,51.33,81398.12,0.21,-0.00609,0.0,1.19769]
[1778429321622,51.33,81395.93,0.21,-0.0061,0.0,1.1995]
[1778429326657,51.33,81396.64,0.21,-0.0061,0.0,1.19891]
[1778429331692,51.33,81394.74,0.21,-0.00611,0.0,1.20048]
[1778429336729,51.33,81404.91,0.21,-0.00606,0.0,1.19208]
[1778429341763,51.33,81412.64,0.21,-0.00602,0.0,1.18573]
[1778429346798,51.33,81421.98,0.21,-0.00598,0.0,1.17809]
[1778429351833,51.33,81422.34,0.21,-0.00598,0.0,1.1778]
[1778429356868,51.33,81426.5,0.21,-0.00596,0.0,1.17441]
[1778429364101,51.33,81426.75,0.21,-0.00596,0.0,1.17421]
[1778429370966,51.33,81435.24,0.21,-0.00592,0.0,1.16732]
[1778429373988,51.33,81448.44,0.21,-0.00585,0.0,1.15559]
[1778429379023,51.33,81446.35,0.21,-0.00586,0.0,1.15727]
[1778429384058,51.33,81443.11,0.21,-0.00587,0.0,1.15988]
[1778429391107,51.33,81439.57,0.21,-0.00589,0.0,1.16273]
[1778429396141,51.33,81447.47,0.21,-0.00585,0.0,1.15637]
[1778429401177,51.33,81445.65,0.21,-0.00586,0.0,1.15783]
[1778429406216,51.33,81444.42,0.21,-0.00587,0.0,1.15882]
[1778429411250,51.33,81440.45,0.21,-0.00589,0.0,1.16202]
[1778429416285,51.33,81442.99,0.21,-0.00587,0.0,1.15997]
[1778429421319,51.33,81442.21,0.21,-0.00588,0.0,1.1606]
[1778429428370,51.33,81443.27,0.21,-0.00587,0.0,1.15975]
[1778429433403,51.33,81443.08,0.21,-0.00587,0.0,1.1588]
[1778429438439,51.33,81447.93,0.21,-0.00585,0.0,1.15491]
[1778429443474,51.33,81449.79,0.21,-0.00584,0.0,1.15342]
[1778429448510,51.33,81449.37,0.21,-0.00584,0.0,1.15376]
[1778429454788,51.33,81451.11,0.21,-0.00583,0.0,1.15236]
[1778429460594,51.33,81451.11,0.21,-0.00583,0.0,1.15236]
[1778429466637,51.33,81453.47,0.21,-0.00582,0.0,1.15047]
[1778429471672,51.33,81467.56,0.21,-0.00575,0.0,1.13926]
[1778429476707,51.33,81473.34,0.21,-0.00573,0.0,1.13469]
[1778429483757,51.33,81475.17,0.21,-0.00572,0.0,1.13324]
[1778429488792,51.33,81476.69,0.21,-0.00571,0.0,1.13204]
[1778429493826,51.33,81478.78,0.21,-0.0057,0.0,1.12932]
[1778429498862,51.33,81480.08,0.21,-0.00569,0.0,1.1283]
[1778429503897,51.33,81483.54,0.21,-0.00568,0.0,1.12558]
[1778429509941,51.33,81485.34,0.21,-0.00567,0.0,1.12417]
[1778429515213,51.33,81488.81,0.21,-0.00565,0.0,1.12145]
[1778429521022,51.33,81491.11,0.21,-0.00564,0.0,1.11966]
[1778429527064,51.33,81489.89,0.21,-0.00565,0.0,1.12061]
[1778429532101,51.33,81491.88,0.21,-0.00564,0.0,1.11906]
[1778429542173,51.33,81494.63,0.21,-0.00563,0.0,1.11691]
[1778429547207,51.33,81488.71,0.21,-0.00565,0.0,1.12153]
[1778429553249,51.33,81485.11,0.21,-0.00566,0.0,1.12328]
[1778429558284,51.33,81483.69,0.21,-0.00567,0.0,1.12439]
[1778429563320,51.33,81481.93,0.21,-0.00568,0.0,1.12577]
[1778429568355,51.33,81468.41,0.21,-0.00574,0.0,1.13642]
[1778429573390,51.33,81461.38,0.21,-0.00577,0.0,1.142]
[1778429580439,51.33,81462.21,0.21,-0.00577,0.0,1.14134]
[1778429585709,51.33,81460.08,0.21,-0.00578,0.0,1.14303]
[1778429591516,51.33,81454.14,0.21,-0.00581,0.0,1.14776]
[1778429596552,51.33,81451.99,0.21,-0.00582,0.0,1.14948]
[1778429601587,51.33,81451.03,0.21,-0.00582,0.0,1.15024]
[1778429606622,51.33,81447.99,0.21,-0.00583,0.0,1.15268]
[1778429611657,51.33,81443.34,0.21,-0.00585,0.0,1.15531]
[1778429616692,51.33,81436.65,0.21,-0.00588,0.0,1.16069]
[1778429621734,51.33,81434.31,0.21,-0.00589,0.0,1.16258]
[1778429626763,51.33,81426.35,0.21,-0.00593,0.0,1.16901]
[1778429631797,51.33,81433.44,0.21,-0.0059,0.0,1.16328]
[1778429636832,51.33,81429.0,0.21,-0.00592,0.0,1.16687]
[1778429641867,51.33,81427.88,0.21,-0.00592,0.0,1.16777]
[1778429646902,51.33,81431.39,0.21,-0.00591,0.0,1.16493]
[1778429651938,51.33,81430.38,0.21,-0.00591,0.0,1.16575]
[1778429656979,51.33,81436.53,0.21,-0.00588,0.0,1.16079]
[1778429662013,51.33,81432.59,0.21,-0.0059,0.0,1.16396]
[1778429669064,51.33,81429.17,0.21,-0.00592,0.0,1.16673]
[1778429674097,51.33,81427.54,0.21,-0.00592,0.0,1.16695]
[1778429679132,51.33,81424.98,0.21,-0.00593,0.0,1.16902]
[1778429684166,51.33,81420.14,0.21,-0.00595,0.0,1.17295]
[1778429689203,51.33,81420.93,0.21,-0.00595,0.0,1.17231]
[1778429694237,51.33,81422.99,0.21,-0.00594,0.0,1.17063]
[1778429698265,51.33,81440.19,0.21,-0.00586,0.0,1.15675]
[1778429702293,51.33,81459.23,0.21,-0.00577,0.0,1.14154]
[1778429707329,51.33,81464.09,0.21,-0.00575,0.0,1.13768]
[1778429712363,51.33,81464.47,0.21,-0.00575,0.0,1.13738]
[1778429717398,51.33,81448.49,0.21,-0.00582,0.0,1.15009]
[1778429722436,51.33,81446.74,0.21,-0.00583,0.0,1.15149]
[1778429729483,51.33,81438.25,0.21,-0.00587,0.0,1.15831]
[1778429734517,51.33,81437.15,0.21,-0.00587,0.0,1.15809]
[1778429739552,51.33,81432.03,0.21,-0.00589,0.0,1.16222]
[1778429744587,51.33,81417.24,0.21,-0.00596,0.0,1.1742]
[1778429750629,51.33,81417.38,0.21,-0.00596,0.0,1.17409]
[1778429756913,51.33,81417.03,0.21,-0.00596,0.0,1.17437]
[1778429762713,51.33,81418.11,0.21,-0.00596,0.0,1.17349]
[1778429767748,51.33,81412.44,0.21,-0.00599,0.0,1.17811]
[1778429772786,51.33,81413.42,0.21,-0.00598,0.0,1.17731]
[1778429777817,51.33,81410.1,0.21,-0.006,0.0,1.18002]
[1778429779832,51.33,81393.45,0.21,-0.00608,0.0,1.1937]
[1778429784868,51.33,81405.56,0.21,-0.00602,0.0,1.18374]
[1778429791916,51.33,81406.67,0.21,-0.00601,0.0,1.18172]
[1778429797194,51.33,81406.87,0.21,-0.00601,0.0,1.18155]
[1778429802993,51.33,81406.68,0.21,-0.00601,0.0,1.18171]
[1778429809035,51.33,81408.49,0.21,-0.006,0.0,1.18023]
[1778429814070,51.33,81408.15,0.21,-0.006,0.0,1.18051]
[1778429819105,51.33,81406.26,0.21,-0.00601,0.0,1.18205]
[1778429824141,51.33,81405.24,0.21,-0.00601,0.0,1.18289]
[1778429829175,51.33,81407.89,0.21,-0.006,0.0,1.18072]
[1778429834211,51.33,81404.19,0.21,-0.00602,0.0,1.18375]
[1778429839245,51.33,81397.29,0.21,-0.00605,0.0,1.18941]
[1778429845287,51.33,81397.57,0.21,-0.00605,0.0,1.18918]
[1778429850322,51.33,81396.41,0.21,-0.00606,0.0,1.19014]
[1778429855358,51.33,81376.67,0.21,-0.00615,0.0,1.20536]
[1778429860392,51.33,81365.67,0.21,-0.0062,0.0,1.21454]
[1778429865427,51.33,81351.77,0.21,-0.00627,0.0,1.22624]
[1778429870462,51.33,81342.78,0.21,-0.00631,0.0,1.23385]
[1778429875497,51.33,81341.94,0.21,-0.00632,0.0,1.23456]
[1778429880532,51.33,81340.22,0.21,-0.00633,1e-05,1.23603]
[1778429885567,51.33,81337.54,0.21,-0.00634,1e-05,1.23831]
[1778429890603,51.33,81342.97,0.21,-0.00631,0.0,1.23369]
[1778429895643,51.33,81334.62,0.21,-0.00635,1e-05,1.2408]
[1778429900678,51.33,81336.24,0.21,-0.00635,1e-05,1.23941]
[1778429905713,51.33,81335.42,0.21,-0.00635,1e-05,1.24011]
[1778429910750,51.33,81339.47,0.21,-0.00633,1e-05,1.23666]
[1778429916791,51.33,81340.5,0.21,-0.00632,1e-05,1.23464]
[1778429921828,51.33,81335.65,0.21,-0.00634,1e-05,1.23877]
[1778429926864,51.33,81334.71,0.21,-0.00635,1e-05,1.23957]
[1778429931898,51.33,81334.28,0.21,-0.00635,1e-05,1.23993]
[1778429936933,51.33,81343.09,0.21,-0.00631,0.0,1.23244]
[1778429941969,51.33,81342.71,0.21,-0.00631,0.0,1.23276]
[1778429947004,51.33,81353.63,0.21,-0.00625,0.0,1.22353]
[1778429952038,51.33,81352.7,0.21,-0.00626,0.0,1.22431]
[1778429957073,51.33,81367.62,0.21,-0.00619,0.0,1.21178]
[1778429962111,51.33,81364.13,0.21,-0.0062,0.0,1.2147]
[1778429967143,51.33,81359.97,0.21,-0.00622,0.0,1.21819]
[1778429972180,51.33,81360.15,0.21,-0.00622,0.0,1.2169]
[1778429977214,51.33,81362.21,0.21,-0.00621,0.0,1.21517]
[1778429982248,51.33,81346.32,0.21,-0.00628,0.0,1.22856]
[1778429987284,51.33,81342.31,0.21,-0.0063,0.0,1.23195]
[1778429993333,51.33,81341.76,0.21,-0.00631,0.0,1.23242]
[1778429998619,51.33,81337.72,0.21,-0.00633,1e-05,1.23585]
[1778430004412,51.33,81343.69,0.21,-0.0063,0.0,1.23078]
[1778430009446,51.33,81338.72,0.21,-0.00632,1e-05,1.235]
[1778430013474,51.33,81355.23,0.21,-0.00624,0.0,1.22104]
[1778430018760,51.33,81356.58,0.21,-0.00623,0.0,1.2199]
[1778430024552,51.33,81357.78,0.21,-0.00623,0.0,1.21889]
[1778430030594,51.33,81359.82,0.21,-0.00622,0.0,1.21718]
[1778430036637,51.33,81363.04,0.21,-0.0062,0.0,1.21334]
[1778430041672,51.33,81362.19,0.21,-0.0062,0.0,1.21405]
[1778430046707,51.33,81355.5,0.21,-0.00623,0.0,1.21967]
[1778430051741,51.33,81350.19,0.21,-0.00626,0.0,1.22414]
[1778430056776,51.33,81349.1,0.21,-0.00627,0.0,1.22506]
[1778430061811,51.33,81348.28,0.21,-0.00627,0.0,1.22576]
[1778430066846,51.33,81348.47,0.21,-0.00627,0.0,1.2256]
[1778430071880,51.33,81346.61,0.21,-0.00628,0.0,1.22717]
[1778430076917,51.33,81345.74,0.21,-0.00628,0.0,1.2279]
[1778430081955,51.33,81339.5,0.21,-0.00631,0.0,1.23319]
[1778430086987,51.33,81330.67,0.21,-0.00636,1e-05,1.24071]
[1778430092030,51.33,81326.27,0.21,-0.00637,1e-05,1.24331]
[1778430097058,51.33,81318.55,0.21,-0.00641,1e-05,1.24993]
[1778430102093,51.33,81320.7,0.21,-0.0064,1e-05,1.24808]
[1778430107128,51.33,81327.07,0.21,-0.00637,1e-05,1.24263]
[1778430112163,51.33,81321.16,0.21,-0.0064,1e-05,1.24769]
[1778430117200,51.33,81318.01,0.21,-0.00642,1e-05,1.25039]
[1778430122235,51.33,81323.7,0.21,-0.00639,1e-05,1.24551]
[1778430127269,51.33,81332.7,0.21,-0.00634,1e-05,1.23783]
[1778430132304,51.33,81333.46,0.21,-0.00634,1e-05,1.23718]
[1778430137341,51.33,81340.24,0.21,-0.0063,0.0,1.23142]
[1778430142374,51.33,81334.16,0.21,-0.00633,1e-05,1.23658]
[1778430147409,51.33,81333.49,0.21,-0.00634,1e-05,1.23715]
[1778430152444,51.33,81333.88,0.21,-0.00633,1e-05,1.23567]
[1778430157479,51.33,81330.61,0.21,-0.00635,1e-05,1.23845]
[1778430163522,51.33,81334.7,0.21,-0.00633,1e-05,1.23497]
[1778430168556,51.33,81336.18,0.21,-0.00632,1e-05,1.23371]
[1778430173593,51.33,81336.3,0.21,-0.00632,1e-05,1.23361]
[1778430178628,51.33,81331.1,0.21,-0.00634,1e-05,1.23804]
[1778430183663,51.33,81336.77,0.21,-0.00632,1e-05,1.23321]
[1778430188699,51.33,81331.29,0.21,-0.00634,1e-05,1.23787]
[1778430193734,51.33,81326.25,0.21,-0.00637,1e-05,1.24218]
[1778430198770,51.33,81324.72,0.21,-0.00638,1e-05,1.24348]
[1778430203807,51.33,81324.17,0.21,-0.00638,1e-05,1.24395]
[1778430208842,51.33,81327.22,0.21,-0.00636,1e-05,1.24135]
[1778430213877,51.33,81326.98,0.21,-0.00636,1e-05,1.2404]
[1778430218912,51.33,81323.52,0.21,-0.00638,1e-05,1.24335]
[1778430223947,51.33,81322.9,0.21,-0.00638,1e-05,1.24388]
[1778430228982,51.33,81314.68,0.21,-0.00642,1e-05,1.25093]
[1778430234017,51.33,81307.44,0.21,-0.00646,1e-05,1.25717]
[1778430239052,51.33,81304.75,0.21,-0.00647,1e-05,1.2595]
[1778430244089,51.33,81301.23,0.21,-0.00649,1e-05,1.26254]
[1778430249124,51.33,81298.79,0.21,-0.0065,1e-05,1.26466]
[1778430254162,51.33,81294.82,0.21,-0.00652,1e-05,1.26811]
[1778430259194,51.33,81293.84,0.21,-0.00653,1e-05,1.26896]
[1778430264229,51.33,81293.64,0.21,-0.00653,1e-05,1.26914]
[1778430269264,51.33,81286.21,0.21,-0.00657,1e-05,1.27562]
[1778430274300,51.33,81290.7,0.21,-0.00654,1e-05,1.27052]
[1778430280341,51.33,81293.03,0.21,-0.00653,1e-05,1.26849]
[1778430286383,51.33,81289.09,0.21,-0.00655,1e-05,1.27193]
[1778430291418,51.33,81291.3,0.21,-0.00653,1e-05,1.27]
[1778430296455,51.33,81293.94,0.21,-0.00652,1e-05,1.2677]
[1778430301488,51.33,81284.69,0.21,-0.00657,1e-05,1.27577]
[1778430306523,51.33,81280.45,0.21,-0.00659,1e-05,1.27948]
[1778430312567,51.33,81279.53,0.21,-0.0066,1e-05,1.28029]
[1778430317599,51.33,81276.71,0.21,-0.00661,1e-05,1.28276]
[1778430322636,51.33,81269.08,0.21,-0.00665,1e-05,1.28948]
[1778430327670,51.33,81255.3,0.21,-0.00672,1e-05,1.30169]
[1778430332707,51.33,81255.3,0.21,-0.00672,1e-05,1.30049]
[1778430337740,51.33,81257.58,0.21,-0.0067,1e-05,1.29847]
[1778430342776,51.33,81250.25,0.21,-0.00674,1e-05,1.30499]
[1778430349824,51.33,81249.43,0.21,-0.00675,1e-05,1.30572]
[1778430354859,51.33,81253.59,0.21,-0.00673,1e-05,1.30201]
[1778430359894,51.33,81254.51,0.21,-0.00672,1e-05,1.3012]
[1778430364929,51.33,81262.74,0.21,-0.00668,1e-05,1.29389]
[1778430370027,51.33,81262.46,0.21,-0.00668,1e-05,1.29414]
[1778430375055,51.33,81259.91,0.21,-0.00669,1e-05,1.2964]
[1778430380098,51.33,81264.85,0.21,-0.00667,1e-05,1.29203]
[1778430386134,51.33,81266.87,0.21,-0.00666,1e-05,1.29024]
[1778430391169,51.33,81266.13,0.21,-0.00665,1e-05,1.28971]
[1778430396204,51.33,81265.77,0.21,-0.00666,1e-05,1.29003]
[1778430401239,51.33,81263.96,0.21,-0.00667,1e-05,1.29163]
[1778430406274,51.33,81261.84,0.21,-0.00668,1e-05,1.2935]
[1778430411309,51.33,81255.81,0.21,-0.00671,1e-05,1.29885]
[1778430415731,51.33,81262.93,0.21,-0.00667,1e-05,1.29254]
[1778430416361,51.33,81264.2,0.21,-0.00666,1e-05,1.29141]
[1778430421586,51.33,81285.82,0.21,-0.00655,1e-05,1.27243]
[1778430423828,51.33,81285.82,0.21,-0.00655,1e-05,1.27243]
[1778430423858,51.33,81286.91,0.21,-0.00655,1e-05,1.27148]
[1778430429444,51.33,81290.92,0.21,-0.00652,1e-05,1.26798]
[1778430435486,51.33,81294.15,0.21,-0.00651,1e-05,1.26518]
[1778430441727,51.33,81289.99,0.21,-0.00653,1e-05,1.26879]
[1778430447570,51.33,81289.74,0.21,-0.00653,1e-05,1.26901]
[1778430453613,51.33,81288.77,0.21,-0.00653,1e-05,1.26868]
[1778430458647,51.33,81287.76,0.21,-0.00654,1e-05,1.26956]
[1778430464689,51.33,81287.11,0.21,-0.00654,1e-05,1.27013]
[1778430471937,51.33,81286.86,0.21,-0.00654,1e-05,1.27035]
[1778430477782,51.33,81297.53,0.21,-0.00648,1e-05,1.26108]
[1778430482820,51.33,81300.34,0.21,-0.00647,1e-05,1.25864]
[1778430487855,51.33,81302.83,0.21,-0.00646,1e-05,1.25649]
[1778430492889,51.33,81304.99,0.21,-0.00645,1e-05,1.25463]
[1778430497924,51.33,81308.91,0.21,-0.00643,1e-05,1.25125]
[1778430502960,51.33,81311.11,0.21,-0.00642,1e-05,1.24936]
[1778430507995,51.33,81311.21,0.21,-0.00642,1e-05,1.24927]
[1778430512228,51.33,81281.64,0.21,-0.00656,1e-05,1.27373]
[1778430518072,51.33,81274.21,0.21,-0.0066,1e-05,1.28023]
[1778430523101,51.33,81263.28,0.21,-0.00666,1e-05,1.28985]
[1778430528136,51.33,81258.16,0.21,-0.00668,1e-05,1.29438]
[1778430533170,51.33,81257.38,0.21,-0.00669,1e-05,1.29507]
[1778430538207,51.33,81255.46,0.21,-0.0067,1e-05,1.29677]
[1778430543242,51.33,81258.38,0.21,-0.00668,1e-05,1.29418]
[1778430548277,51.33,81257.34,0.21,-0.00669,1e-05,1.29511]
[1778430553313,51.33,81255.58,0.21,-0.0067,1e-05,1.29667]
[1778430558347,51.33,81254.09,0.21,-0.00671,1e-05,1.29799]
[1778430563382,51.33,81255.94,0.21,-0.0067,1e-05,1.29635]
[1778430568418,51.33,81256.65,0.21,-0.00669,1e-05,1.29572]
[1778430573456,51.33,81259.51,0.21,-0.00667,1e-05,1.29199]
[1778430579495,51.33,81259.29,0.21,-0.00667,1e-05,1.29219]
[1778430585538,51.33,81258.11,0.21,-0.00668,1e-05,1.29323]
[1778430590572,51.33,81253.73,0.21,-0.0067,1e-05,1.29711]
[1778430595608,51.33,81240.56,0.21,-0.00677,1e-05,1.30885]
[1778430600647,51.33,81245.38,0.21,-0.00675,1e-05,1.30454]
[1778430605678,51.33,81252.35,0.21,-0.00671,1e-05,1.29834]
[1778430610712,51.33,81252.54,0.21,-0.00671,1e-05,1.29817]
[1778430617762,51.33,81255.01,0.21,-0.00669,1e-05,1.29598]
[1778430623003,51.33,81253.84,0.21,-0.0067,1e-05,1.29702]
[1778430628843,51.33,81253.47,0.21,-0.0067,1e-05,1.29735]
[1778430633873,51.33,81254.21,0.21,-0.00669,1e-05,1.2955]
[1778430638908,51.33,81253.21,0.21,-0.0067,1e-05,1.29638]
[1778430643943,51.33,81252.61,0.21,-0.0067,1e-05,1.29692]
[1778430648981,51.33,81252.26,0.21,-0.0067,1e-05,1.29723]
[1778430655022,51.33,81252.56,0.21,-0.0067,1e-05,1.29696]
[1778430657778,51.33,81252.56,0.21,-0.0067,1e-05,1.29696]
[1778430658041,51.33,81252.61,0.21,-0.0067,1e-05,1.29692]
[1778430663284,51.33,81253.51,0.21,-0.0067,1e-05,1.29612]
[1778430665119,51.33,81253.51,0.21,-0.0067,1e-05,1.29612]
[1778430665142,51.33,81253.32,0.21,-0.0067,1e-05,1.29629]
[1778430671132,51.33,81240.79,0.21,-0.00676,1e-05,1.30744]
[1778430679188,51.33,81243.34,0.21,-0.00675,1e-05,1.30516]
[1778430684223,51.33,81245.25,0.21,-0.00674,1e-05,1.30346]
[1778430689260,51.33,81244.5,0.21,-0.00674,1e-05,1.30413]
[1778430694294,51.33,81242.61,0.21,-0.00675,1e-05,1.30462]
[1778430699328,51.33,81248.87,0.21,-0.00671,1e-05,1.29904]
[1778430705370,51.33,81245.15,0.21,-0.00673,1e-05,1.30235]
[1778430710406,51.33,81245.45,0.21,-0.00673,1e-05,1.30209]
[1778430715441,51.33,81247.19,0.21,-0.00672,1e-05,1.30054]
[1778430720477,51.33,81248.75,0.21,-0.00672,1e-05,1.29915]
[1778430726517,51.33,81248.44,0.21,-0.00672,1e-05,1.29943]
[1778430731553,51.33,81250.16,0.21,-0.00671,1e-05,1.2979]
[1778430740618,51.33,81251.0,0.21,-0.0067,1e-05,1.29715]
[1778430745650,51.33,81254.26,0.21,-0.00669,1e-05,1.29426]
[1778430750686,51.33,81255.46,0.21,-0.00668,1e-05,1.2932]
[1778430757734,51.33,81254.35,0.21,-0.00668,1e-05,1.29299]
[1778430762772,51.33,81254.37,0.21,-0.00668,1e-05,1.29297]
[1778430766797,51.33,81236.72,0.21,-0.00677,1e-05,1.30868]
[1778430771832,51.33,81229.92,0.21,-0.00681,1e-05,1.31477]
[1778430777877,51.33,81215.44,0.21,-0.00689,1e-05,1.32783]
[1778430779888,51.33,81191.38,0.21,-0.00702,1e-05,1.34976]
[1778430784923,51.33,81200.95,0.21,-0.00697,1e-05,1.341]
[1778430789958,51.33,81192.68,0.21,-0.00701,1e-05,1.34857]
[1778430794994,51.33,81194.54,0.21,-0.007,1e-05,1.34687]
[1778430800034,51.33,81190.55,0.21,-0.00702,1e-05,1.35053]
[1778430805070,51.33,81190.56,0.21,-0.00702,1e-05,1.35052]
[1778430810105,51.33,81192.41,0.21,-0.00701,1e-05,1.34882]
[1778430815139,51.33,81191.11,0.21,-0.00701,1e-05,1.34879]
[1778430820175,51.33,81186.81,0.21,-0.00704,1e-05,1.35274]
[1778430825215,51.33,81189.73,0.21,-0.00702,1e-05,1.35005]
[1778430830246,51.33,81187.94,0.21,-0.00703,1e-05,1.3517]
[1778430835281,51.33,81186.52,0.21,-0.00704,1e-05,1.353]
[1778430840316,51.33,81185.63,0.21,-0.00704,1e-05,1.35382]
[1778430845351,51.33,81188.27,0.21,-0.00703,1e-05,1.35139]
[1778430850387,51.33,81195.34,0.21,-0.00699,1e-05,1.34491]
[1778430855423,51.33,81195.67,0.21,-0.00699,1e-05,1.34461]
[1778430861463,51.33,81193.99,0.21,-0.007,1e-05,1.34614]
[1778430866498,51.33,81194.41,0.21,-0.007,1e-05,1.34576]
[1778430871534,51.33,81193.68,0.21,-0.00699,1e-05,1.3452]
[1778430876568,51.33,81195.53,0.21,-0.00698,1e-05,1.34351]
[1778430881603,51.33,81206.05,0.21,-0.00693,1e-05,1.33392]
[1778430886641,51.33,81214.76,0.21,-0.00688,1e-05,1.32602]
[1778430891676,51.33,81222.11,0.21,-0.00684,1e-05,1.31938]
[1778430896710,51.33,81226.6,0.21,-0.00682,1e-05,1.31534]
[1778430901745,51.33,81225.4,0.21,-0.00682,1e-05,1.31642]
[1778430906785,51.33,81219.12,0.21,-0.00686,1e-05,1.32208]
[1778430911829,51.33,81216.07,0.21,-0.00687,1e-05,1.32483]
[1778430916867,51.33,81213.77,0.21,-0.00688,1e-05,1.32691]
[1778430921911,51.33,81213.65,0.21,-0.00689,1e-05,1.32702]
[1778430926937,51.33,81205.84,0.21,-0.00693,1e-05,1.33411]
[1778430932979,51.33,81205.83,0.21,-0.00692,1e-05,1.3329]
[1778430938014,51.33,81199.28,0.21,-0.00696,1e-05,1.33886]
[1778430943052,51.33,81199.23,0.21,-0.00696,1e-05,1.33891]
[1778430948087,51.33,81214.78,0.21,-0.00687,1e-05,1.32479]
[1778430953119,51.33,81226.47,0.21,-0.00681,1e-05,1.31425]
[1778430958154,51.33,81234.85,0.21,-0.00677,1e-05,1.30675]
[1778430964196,51.33,81242.7,0.21,-0.00672,1e-05,1.29975]
[1778430969231,51.33,81255.75,0.21,-0.00665,1e-05,1.28818]
[1778430975273,51.33,81261.58,0.21,-0.00662,1e-05,1.28304]
[1778430980311,51.33,81253.82,0.21,-0.00666,1e-05,1.28989]
[1778430985546,51.33,81246.25,0.21,-0.0067,1e-05,1.29659]
[1778430991385,51.33,81246.04,0.21,-0.0067,1e-05,1.29559]
[1778430996421,51.33,81238.4,0.21,-0.00674,1e-05,1.30238]
[1778431001456,51.33,81235.77,0.21,-0.00675,1e-05,1.30472]
[1778431006492,51.33,81230.74,0.21,-0.00678,1e-05,1.30922]
[1778431011525,51.33,81228.16,0.21,-0.00679,1e-05,1.31153]
[1778431016560,51.33,81233.03,0.21,-0.00677,1e-05,1.30717]
[1778431021597,51.33,81234.03,0.21,-0.00676,1e-05,1.30628]
[1778431027636,51.33,81235.04,0.21,-0.00676,1e-05,1.30538]
[1778431033679,51.33,81235.15,0.21,-0.00676,1e-05,1.30528]
[1778431040729,51.33,81231.18,0.21,-0.00678,1e-05,1.30883]
[1778431045965,51.33,81232.75,0.21,-0.00677,1e-05,1.30742]
[1778431051806,51.33,81233.38,0.21,-0.00676,1e-05,1.30566]
[1778431058855,51.33,81233.66,0.21,-0.00676,1e-05,1.30541]
[1778431064898,51.33,81234.65,0.21,-0.00675,1e-05,1.30452]
[1778431069937,51.33,81245.11,0.21,-0.0067,1e-05,1.29522]
[1778431074968,51.33,81247.5,0.21,-0.00669,1e-05,1.2931]
[1778431080015,51.33,81248.06,0.21,-0.00668,1e-05,1.2926]
[1778431085044,51.33,81247.07,0.21,-0.00669,1e-05,1.29348]
[1778431090076,51.33,81243.11,0.21,-0.00671,1e-05,1.29699]
[1778431095108,51.33,81242.27,0.21,-0.00671,1e-05,1.29774]
[1778431100147,51.33,81241.31,0.21,-0.00672,1e-05,1.29859]
[1778431106389,51.33,81241.08,0.21,-0.00672,1e-05,1.2988]
[1778431112230,51.33,81249.75,0.21,-0.00667,1e-05,1.28992]
[1778431118272,51.33,81252.36,0.21,-0.00665,1e-05,1.28761]
[1778431123308,51.33,81252.93,0.21,-0.00665,1e-05,1.28711]
[1778431128342,51.33,81253.68,0.21,-0.00665,1e-05,1.28644]
[1778431133376,51.33,81255.02,0.21,-0.00664,1e-05,1.28526]
[1778431138412,51.33,81254.07,0.21,-0.00665,1e-05,1.2861]
[1778431144455,51.33,81253.89,0.21,-0.00665,1e-05,1.28626]
[1778431149490,51.33,81254.04,0.21,-0.00665,1e-05,1.28613]
[1778431154526,51.33,81258.51,0.21,-0.00662,1e-05,1.28219]
[1778431159560,51.33,81257.82,0.21,-0.00663,1e-05,1.2828]
[1778431164596,51.33,81276.53,0.21,-0.00653,1e-05,1.26642]
[1778431169635,51.33,81281.09,0.21,-0.00651,1e-05,1.26246]
[1778431176880,51.33,81281.86,0.21,-0.0065,1e-05,1.26062]
[1778431182726,51.33,81285.27,0.21,-0.00648,1e-05,1.25766]
[1778431187762,51.33,81283.8,0.21,-0.00649,1e-05,1.25894]
[1778431192795,51.33,81287.17,0.21,-0.00647,1e-05,1.25602]
[1778431197831,51.33,81279.01,0.21,-0.00651,1e-05,1.26309]
[1778431202866,51.33,81278.47,0.21,-0.00651,1e-05,1.26356]
[1778431208910,51.33,81278.61,0.21,-0.00651,1e-05,1.26344]
[1778431213943,51.33,81280.69,0.21,-0.0065,1e-05,1.26163]
[1778431218978,51.33,81283.97,0.21,-0.00648,1e-05,1.25879]
[1778431224019,51.33,81289.42,0.21,-0.00646,1e-05,1.25408]
[1778431229049,51.33,81302.47,0.21,-0.00639,1e-05,1.24285]
[1778431234084,51.33,81301.67,0.21,-0.00639,1e-05,1.24238]
[1778431239119,51.33,81305.13,0.21,-0.00637,1e-05,1.23942]
[1778431244154,51.33,81291.47,0.21,-0.00644,1e-05,1.25114]
[1778431249190,51.33,81273.88,0.21,-0.00653,1e-05,1.26638]
[1778431254229,51.33,81286.09,0.21,-0.00647,1e-05,1.25578]
[1778431259263,51.33,81289.17,0.21,-0.00645,1e-05,1.25312]
[1778431264296,51.33,81305.08,0.21,-0.00637,1e-05,1.23946]
[1778431269330,51.33,81290.03,0.21,-0.00645,1e-05,1.25238]
[1778431274366,51.33,81284.22,0.21,-0.00648,1e-05,1.2574]
[1778431279403,51.33,81280.25,0.21,-0.0065,1e-05,1.26084]
[1778431284436,51.33,81268.4,0.21,-0.00656,1e-05,1.27116]
[1778431289471,51.33,81268.39,0.21,-0.00656,1e-05,1.27117]
[1778431294506,51.33,81272.28,0.21,-0.00653,1e-05,1.2666]
[1778431299550,51.33,81272.29,0.21,-0.00653,1e-05,1.26659]
[1778431304576,51.33,81266.88,0.21,-0.00656,1e-05,1.27131]
[1778431311626,51.33,81267.27,0.21,-0.00656,1e-05,1.27096]
[1778431316660,51.33,81279.14,0.21,-0.0065,1e-05,1.26063]
[1778431321695,51.33,81274.75,0.21,-0.00652,1e-05,1.26445]
[1778431326730,51.33,81274.34,0.21,-0.00652,1e-05,1.2648]
[1778431331765,51.33,81273.38,0.21,-0.00653,1e-05,1.26564]
[1778431336802,51.33,81273.76,0.21,-0.00653,1e-05,1.26531]
[1778431341836,51.33,81275.57,0.21,-0.00652,1e-05,1.26373]
[1778431346871,51.33,81276.97,0.21,-0.00651,1e-05,1.26252]
[1778431351906,51.33,81276.78,0.21,-0.0065,1e-05,1.26151]
[1778431356940,51.33,81275.34,0.21,-0.00651,1e-05,1.26276]
[1778431362983,51.33,81272.77,0.21,-0.00652,1e-05,1.26499]
[1778431369024,51.33,81270.49,0.21,-0.00654,1e-05,1.26698]
[1778431374060,51.33,81269.46,0.21,-0.00654,1e-05,1.26788]
[1778431381110,51.33,81271.24,0.21,-0.00653,1e-05,1.26633]
[1778431386144,51.33,81274.17,0.21,-0.00652,1e-05,1.26378]
[1778431392187,51.33,81274.52,0.21,-0.00652,1e-05,1.26347]
[1778431398228,51.33,81274.08,0.21,-0.00652,1e-05,1.26385]
[1778431403476,51.33,81274.45,0.21,-0.00652,1e-05,1.26353]
[1778431412326,51.33,81277.21,0.21,-0.0065,1e-05,1.25996]
[1778431417363,51.33,81279.63,0.21,-0.00648,1e-05,1.25787]
[1778431423404,51.33,81278.82,0.21,-0.00649,1e-05,1.25857]
[1778431428442,51.33,81279.02,0.21,-0.00649,1e-05,1.25839]
[1778431433686,51.33,81277.05,0.21,-0.0065,1e-05,1.2601]
[1778431439518,51.33,81274.28,0.21,-0.00651,1e-05,1.26251]
[1778431444553,51.33,81270.09,0.21,-0.00653,1e-05,1.26615]
[1778431449586,51.33,81265.2,0.21,-0.00656,1e-05,1.27042]
[1778431454621,51.33,81264.66,0.21,-0.00656,1e-05,1.27089]
[1778431459656,51.33,81263.49,0.21,-0.00657,1e-05,1.27191]
[1778431463895,51.33,81245.21,0.21,-0.00666,1e-05,1.28798]
[1778431469727,51.33,81229.8,0.21,-0.00674,1e-05,1.30165]
[1778431474761,51.33,81229.45,0.21,-0.00674,1e-05,1.30077]
[1778431479806,51.33,81228.8,0.21,-0.00674,1e-05,1.30134]
[1778431484836,51.33,81222.59,0.21,-0.00678,1e-05,1.30689]
[1778431489870,51.33,81224.95,0.21,-0.00676,1e-05,1.30478]
[1778431494905,51.33,81228.24,0.21,-0.00675,1e-05,1.30184]
[1778431499939,51.33,81235.47,0.21,-0.00671,1e-05,1.29541]
[1778431504974,51.33,81235.25,0.21,-0.00671,1e-05,1.29561]
[1778431510017,51.33,81231.66,0.21,-0.00673,1e-05,1.2988]
[1778431515052,51.33,81223.4,0.21,-0.00677,1e-05,1.30617]
[1778431520081,51.33,81216.6,0.21,-0.00681,1e-05,1.31226]
[1778431525115,51.33,81219.54,0.21,-0.00679,1e-05,1.30962]
[1778431530151,51.33,81224.52,0.21,-0.00677,1e-05,1.30517]
[1778431536192,51.33,81230.83,0.21,-0.00673,1e-05,1.29834]
[1778431541229,51.33,81233.71,0.21,-0.00671,1e-05,1.29578]
[1778431546263,51.33,81235.1,0.21,-0.0067,1e-05,1.29454]
[1778431551300,51.33,81234.1,0.21,-0.00671,1e-05,1.29543]
[1778431556333,51.33,81234.31,0.21,-0.00671,1e-05,1.29524]
[1778431561369,51.33,81234.59,0.21,-0.00671,1e-05,1.295]
[1778431567412,51.33,81236.84,0.21,-0.00669,1e-05,1.293]
[1778431572445,51.33,81238.65,0.21,-0.00668,1e-05,1.2914]
[1778431577480,51.33,81240.37,0.21,-0.00668,1e-05,1.28987]
[1778431582516,51.33,81240.53,0.21,-0.00667,1e-05,1.28973]
[1778431587558,51.33,81242.42,0.21,-0.00667,1e-05,1.28806]
[1778431591579,51.33,81255.94,0.21,-0.00659,1e-05,1.27497]
[1778431596614,51.33,81253.32,0.21,-0.0066,1e-05,1.27727]
[1778431601649,51.33,81254.47,0.21,-0.0066,1e-05,1.27626]
[1778431606684,51.33,81250.81,0.21,-0.00662,1e-05,1.27948]
[1778431611719,51.33,81262.38,0.21,-0.00655,1e-05,1.26934]
[1778431616755,51.33,81257.8,0.21,-0.00658,1e-05,1.27334]
[1778431621791,51.33,81271.65,0.21,-0.00651,1e-05,1.26127]
[1778431626847,51.33,81289.15,0.21,-0.00642,1e-05,1.24615]
[1778431631882,51.33,81288.59,0.21,-0.00642,1e-05,1.24663]
[1778431636917,51.33,81290.55,0.21,-0.00641,1e-05,1.24495]
[1778431641952,51.33,81290.23,0.21,-0.00641,1e-05,1.24522]
[1778431647997,51.33,81293.87,0.21,-0.00639,1e-05,1.2421]
[1778431653033,51.33,81293.31,0.21,-0.00639,1e-05,1.24142]
[1778431658068,51.33,81293.0,0.21,-0.00639,1e-05,1.24168]
[1778431663103,51.33,81296.28,0.21,-0.00638,1e-05,1.23888]
[1778431668138,51.33,81297.19,0.21,-0.00637,1e-05,1.2381]
[1778431673177,51.33,81280.78,0.21,-0.00645,1e-05,1.25219]
[1778431678208,51.33,81284.33,0.21,-0.00644,1e-05,1.24913]
[1778431683243,51.33,81280.27,0.21,-0.00646,1e-05,1.25263]
[1778431688278,51.33,81278.37,0.21,-0.00647,1e-05,1.25428]
[1778431693312,51.33,81275.05,0.21,-0.00648,1e-05,1.25715]
[1778431698348,51.33,81274.47,0.21,-0.00649,1e-05,1.25765]
[1778431704390,51.33,81279.46,0.21,-0.00646,1e-05,1.25333]
[1778431709427,51.33,81278.93,0.21,-0.00646,1e-05,1.25379]
[1778431715675,51.33,81279.23,0.21,-0.00646,1e-05,1.25236]
[1778431721511,51.33,81278.22,0.21,-0.00646,1e-05,1.25324]
[1778431726546,51.33,81279.57,0.21,-0.00645,1e-05,1.25207]
[1778431731581,51.33,81272.71,0.21,-0.00649,1e-05,1.258]
[1778431740651,51.33,81272.01,0.21,-0.00649,1e-05,1.25861]
[1778431745885,51.33,81272.81,0.21,-0.00649,1e-05,1.25792]
[1778431751722,51.33,81272.35,0.21,-0.00649,1e-05,1.25832]
[1778431756757,51.33,81273.75,0.21,-0.00648,1e-05,1.2571]
[1778431761792,51.33,81274.79,0.21,-0.00648,1e-05,1.2562]
[1778431766827,51.33,81274.69,0.21,-0.00648,1e-05,1.25629]
[1778431771862,51.33,81289.62,0.21,-0.0064,1e-05,1.24226]
[1778431776898,51.33,81296.87,0.21,-0.00636,1e-05,1.23606]
[1778431782939,51.33,81299.52,0.21,-0.00635,1e-05,1.23379]
[1778431788981,51.33,81303.93,0.21,-0.00632,1e-05,1.23004]
[1778431796240,51.33,81318.01,0.21,-0.00625,0.0,1.21812]
[1778431802075,51.33,81318.33,0.21,-0.00625,0.0,1.21785]
[1778431807107,51.33,81319.48,0.21,-0.00625,0.0,1.21688]
[1778431812146,51.33,81324.09,0.21,-0.00622,0.0,1.213]
[1778431816388,51.33,81352.08,0.21,-0.00609,0.0,1.18967]
[1778431823233,51.33,81348.98,0.21,-0.0061,0.0,1.19224]
[1778431830295,51.33,81347.34,0.21,-0.00611,0.0,1.1936]
[1778431835328,51.33,81350.74,0.21,-0.00609,0.0,1.18965]
[1778431840362,51.33,81348.53,0.21,-0.0061,0.0,1.19148]
[1778431845411,51.33,81347.03,0.21,-0.00611,0.0,1.19272]
[1778431849431,51.33,81330.45,0.21,-0.00619,0.0,1.20653]
[1778431854469,51.33,81323.62,0.21,-0.00622,0.0,1.21225]
[1778431860509,51.33,81312.44,0.21,-0.00628,0.0,1.22167]
[1778431865552,51.33,81326.06,0.21,-0.00621,0.0,1.2102]
[1778431870583,51.33,81313.64,0.21,-0.00627,0.0,1.22066]
[1778431876824,51.33,81322.18,0.21,-0.00623,0.0,1.21346]
[1778431882667,51.33,81324.88,0.21,-0.00621,0.0,1.21119]
[1778431887702,51.33,81325.05,0.21,-0.00621,0.0,1.21105]
[1778431892737,51.33,81325.79,0.21,-0.0062,0.0,1.20929]
[1778431897772,51.33,81326.95,0.21,-0.0062,0.0,1.20832]
[1778431902808,51.33,81312.51,0.21,-0.00627,0.0,1.22047]
[1778431907842,51.33,81308.14,0.21,-0.00629,1e-05,1.22416]
[1778431912878,51.33,81300.94,0.21,-0.00633,1e-05,1.23028]
[1778431917913,51.33,81293.96,0.21,-0.00636,1e-05,1.23623]
[1778431922949,51.33,81294.93,0.21,-0.00636,1e-05,1.2354]
[1778431927983,51.33,81302.46,0.21,-0.00632,1e-05,1.22898]
[1778431933019,51.33,81308.73,0.21,-0.00629,1e-05,1.22366]
[1778431938069,51.33,81314.13,0.21,-0.00626,0.0,1.2191]
[1778431943106,51.33,81316.34,0.21,-0.00625,0.0,1.21723]
[1778431948148,51.33,81327.69,0.21,-0.0062,0.0,1.2077]
[1778431953196,51.33,81327.62,0.21,-0.00619,0.0,1.20662]
[1778431958219,51.33,81332.18,0.21,-0.00617,0.0,1.20281]
[1778431963254,51.33,81333.11,0.21,-0.00616,0.0,1.20203]
[1778431970302,51.33,81333.4,0.21,-0.00616,0.0,1.20179]
[1778431976345,51.33,81334.74,0.21,-0.00615,0.0,1.20067]
[1778431981381,51.33,81333.83,0.21,-0.00616,0.0,1.20143]
[1778431986415,51.33,81337.12,0.21,-0.00614,0.0,1.19869]
[1778431991450,51.33,81341.66,0.21,-0.00612,0.0,1.19492]
[1778431997675,51.33,81340.49,0.21,-0.00613,0.0,1.19589]
[1778432003536,51.33,81344.75,0.21,-0.00611,0.0,1.19235]
[1778432008570,51.33,81345.55,0.21,-0.0061,0.0,1.19169]
[1778432012738,51.33,81344.63,0.21,-0.00611,0.0,1.19245]
[1778432012754,51.33,81344.05,0.21,-0.0061,0.0,1.19181]
[1778432017816,51.33,81343.27,0.21,-0.00611,0.0,1.19245]
[1778432023679,51.33,81343.21,0.21,-0.00611,0.0,1.1925]
[1778432028711,51.33,81338.13,0.21,-0.00613,0.0,1.19672]
[1778432033745,51.33,81338.29,0.21,-0.00613,0.0,1.19658]
[1778432038779,51.33,81337.66,0.21,-0.00613,0.0,1.19711]
[1778432043815,51.33,81337.49,0.21,-0.00614,0.0,1.19725]
[1778432054893,51.33,81337.24,0.21,-0.00614,0.0,1.19746]
[1778432059930,51.33,81338.24,0.21,-0.00613,0.0,1.19663]
[1778432066979,51.33,81337.97,0.21,-0.00613,0.0,1.19685]
[1778432072014,51.33,81336.8,0.21,-0.00613,0.0,1.19669]
[1778432077050,51.33,81336.81,0.21,-0.00613,0.0,1.19668]
[1778432088127,51.33,81336.99,0.21,-0.00613,0.0,1.19653]
[1778432093163,51.33,81337.21,0.21,-0.00613,0.0,1.19635]
[1778432099204,51.33,81336.93,0.21,-0.00613,0.0,1.19658]
[1778432104245,51.33,81337.41,0.21,-0.00613,0.0,1.19618]
[1778432109275,51.33,81345.79,0.21,-0.00609,0.0,1.18924]
[1778432114309,51.33,81347.18,0.21,-0.00608,0.0,1.18809]
[1778432119344,51.33,81345.6,0.21,-0.00609,0.0,1.1894]
[1778432124378,51.33,81345.09,0.21,-0.00609,0.0,1.18982]
[1778432129414,51.33,81345.2,0.21,-0.00609,0.0,1.18973]
[1778432134450,51.33,81342.71,0.21,-0.0061,0.0,1.19066]
[1778432139483,51.33,81336.83,0.21,-0.00613,0.0,1.19553]
[1778432146534,51.33,81328.15,0.21,-0.00617,0.0,1.20276]
[1778432154590,51.33,81330.63,0.21,-0.00616,0.0,1.20069]
[1778432159625,51.33,81331.7,0.21,-0.00615,0.0,1.1998]
[1778432164660,51.33,81331.78,0.21,-0.00615,0.0,1.19973]
[1778432169696,51.33,81323.76,0.21,-0.00619,0.0,1.20643]
[1778432174735,51.33,81329.66,0.21,-0.00616,0.0,1.2015]
[1778432179768,51.33,81339.01,0.21,-0.00612,0.0,1.19372]
[1778432184803,51.33,81336.11,0.21,-0.00613,0.0,1.19613]
[1778432189840,51.33,81335.26,0.21,-0.00614,0.0,1.19684]
[1778432194874,51.33,81334.33,0.21,-0.00613,0.0,1.19648]
[1778432199908,51.33,81334.89,0.21,-0.00613,0.0,1.19601]
[1778432204943,51.33,81335.13,0.21,-0.00613,0.0,1.19581]
[1778432209979,51.33,81332.04,0.21,-0.00615,0.0,1.19838]
[1778432215015,51.33,81333.43,0.21,-0.00614,0.0,1.19723]
[1778432220048,51.33,81331.15,0.21,-0.00615,0.0,1.19912]
[1778432225084,51.33,81335.01,0.21,-0.00613,0.0,1.19591]
[1778432230123,51.33,81336.43,0.21,-0.00612,0.0,1.19473]
[1778432235157,51.33,81336.43,0.21,-0.00612,0.0,1.19473]
[1778432240191,51.33,81333.46,0.21,-0.00614,0.0,1.1972]
[1778432245226,51.33,81331.45,0.21,-0.00615,0.0,1.19887]
[1778432251268,51.33,81332.63,0.21,-0.00614,0.0,1.19676]
[1778432257311,51.33,81333.17,0.21,-0.00613,0.0,1.19631]
[1778432262345,51.33,81334.67,0.21,-0.00613,0.0,1.19506]
[1778432267380,51.33,81335.04,0.21,-0.00613,0.0,1.19476]
[1778432274429,51.33,81334.59,0.21,-0.00613,0.0,1.19513]
[1778432279645,51.33,81333.45,0.21,-0.00613,0.0,1.19608]
[1778432286513,51.33,81334.6,0.21,-0.00613,0.0,1.19512]
[1778432291548,51.33,81332.59,0.21,-0.00614,0.0,1.19679]
[1778432296584,51.34,81326.07,0.21,-0.00617,0.0,1.20309]
[1778432301619,51.37,81324.91,0.21,-0.0062,0.0,1.20838]
[1778432306653,51.4,81323.97,0.21,-0.00623,0.0,1.21351]
[1778432311690,51.43,81331.16,0.21,-0.00622,0.0,1.21065]
[1778432316725,51.46,81339.33,0.21,-0.0062,0.0,1.20814]
[1778432321769,51.49,81339.03,0.21,-0.00623,0.0,1.21272]
[1778432329995,51.53,81345.06,0.21,-0.00624,0.0,1.21459]
[1778432336865,51.58,81344.67,0.21,-0.00628,0.0,1.22092]
[1778432343915,51.62,81342.43,0.21,-0.00632,1e-05,1.22873]
[1778432348950,51.64,81341.6,0.21,-0.00635,1e-05,1.23361]
[1778432353985,51.67,81340.86,0.21,-0.00638,1e-05,1.23838]
[1778432359019,51.7,81340.19,0.21,-0.00641,1e-05,1.24306]
[1778432364054,51.73,81343.22,0.21,-0.00641,1e-05,1.24454]
[1778432370291,51.82,81345.96,0.21,-0.00648,1e-05,1.25508]
[1778432376139,51.85,81352.93,0.21,-0.00646,1e-05,1.25274]
[1778432381173,51.88,81354.24,0.21,-0.00648,1e-05,1.25565]
[1778432387215,51.91,81352.56,0.21,-0.00652,1e-05,1.26191]
[1778432392250,51.94,81350.18,0.21,-0.00655,1e-05,1.26795]
[1778432398292,51.97,81351.36,0.21,-0.00657,1e-05,1.2717]
[1778432403327,52.0,81348.52,0.21,-0.00661,1e-05,1.27811]
[1778432409369,52.02,81349.91,0.21,-0.00663,1e-05,1.28084]
[1778432415411,52.02,81349.78,0.21,-0.00663,1e-05,1.28095]
[1778432421462,52.02,81349.71,0.21,-0.00663,1e-05,1.28101]
[1778432427495,52.02,81351.62,0.21,-0.00662,1e-05,1.27936]
[1778432432531,52.02,81352.02,0.21,-0.00661,1e-05,1.27782]
[1778432437565,52.02,81352.07,0.21,-0.00661,1e-05,1.27778]
[1778432442600,52.02,81351.48,0.21,-0.00661,1e-05,1.27829]
[1778432447635,52.02,81356.66,0.21,-0.00659,1e-05,1.27381]
[1778432452672,52.02,81361.23,0.21,-0.00656,1e-05,1.26986]
[1778432457709,52.02,81362.36,0.21,-0.00656,1e-05,1.26889]
[1778432462744,52.02,81356.93,0.21,-0.00658,1e-05,1.27357]
[1778432467779,52.02,81350.82,0.21,-0.00662,1e-05,1.27886]
[1778432472816,52.02,81348.25,0.21,-0.00663,1e-05,1.28109]
[1778432477856,52.02,81346.86,0.21,-0.00664,1e-05,1.2823]
[1778432482889,52.02,81342.45,0.21,-0.00666,1e-05,1.28614]
[1778432487924,52.02,81335.09,0.21,-0.0067,1e-05,1.29256]
[1778432493966,52.03,81333.68,0.21,-0.00671,1e-05,1.29413]
[1778432499000,52.06,81335.09,0.21,-0.00672,1e-05,1.29672]
[1778432505044,52.07,81340.45,0.21,-0.00671,1e-05,1.29431]
[1778432510078,52.07,81339.22,0.21,-0.00671,1e-05,1.29538]
[1778432515113,52.1,81338.13,0.21,-0.00674,1e-05,1.30013]
[1778432520148,52.11,81337.74,0.21,-0.00675,1e-05,1.30197]
[1778432526191,52.11,81338.16,0.21,-0.00676,1e-05,1.30235]
[1778432531414,52.11,81336.68,0.21,-0.00676,1e-05,1.30366]
[1778432537272,52.14,81332.51,0.21,-0.00681,1e-05,1.31176]
[1778432542303,52.16,81331.28,0.21,-0.00683,1e-05,1.31504]
[1778432547339,52.16,81333.01,0.21,-0.00682,1e-05,1.31351]
[1778432554386,52.16,81333.47,0.21,-0.00681,1e-05,1.31189]
[1778432561626,52.16,81333.72,0.21,-0.00681,1e-05,1.31167]
[1778432568481,52.16,81333.72,0.21,-0.00681,1e-05,1.31167]
[1778432573519,52.16,81335.52,0.21,-0.0068,1e-05,1.31008]
[1778432578554,52.16,81335.77,0.21,-0.0068,1e-05,1.30986]
[1778432586612,52.16,81336.28,0.21,-0.0068,1e-05,1.30941]
[1778432591647,52.16,81336.27,0.21,-0.0068,1e-05,1.30942]
[1778432598696,52.16,81336.04,0.21,-0.0068,1e-05,1.30962]
[1778432609809,52.21,81336.26,0.21,-0.00684,1e-05,1.31671]
[1778432612828,52.21,81348.6,0.21,-0.00677,1e-05,1.30533]
[1778432617864,52.21,81352.93,0.21,-0.00675,1e-05,1.30153]
[1778432622899,52.21,81350.76,0.21,-0.00676,1e-05,1.30343]
[1778432627934,52.21,81348.65,0.21,-0.00677,1e-05,1.30529]
[1778432632968,52.21,81344.51,0.21,-0.0068,1e-05,1.30893]
[1778432638003,52.21,81344.22,0.21,-0.0068,1e-05,1.30918]
[1778432644045,52.21,81344.16,0.21,-0.0068,1e-05,1.30924]
[1778432649080,52.21,81345.0,0.21,-0.00679,1e-05,1.3085]
[1778432654115,52.21,81345.77,0.21,-0.00679,1e-05,1.30782]
[1778432659151,52.21,81345.79,0.21,-0.00679,1e-05,1.3078]
[1778432664187,52.21,81346.13,0.21,-0.00679,1e-05,1.3075]
[1778432669223,52.21,81346.26,0.21,-0.00679,1e-05,1.30739]
[1778432674258,52.21,81348.01,0.21,-0.00677,1e-05,1.30464]
[1778432679296,52.21,81358.91,0.21,-0.00671,1e-05,1.29509]
[1778432684330,52.21,81365.01,0.21,-0.00668,1e-05,1.28977]
[1778432689365,52.21,81364.93,0.21,-0.00668,1e-05,1.28984]
[1778432694402,52.21,81371.65,0.21,-0.00665,1e-05,1.284]
[1778432699434,52.21,81371.83,0.21,-0.00665,1e-05,1.28385]
[1778432704470,52.21,81373.13,0.21,-0.00664,1e-05,1.28272]
[1778432709507,52.21,81376.77,0.21,-0.00662,1e-05,1.27957]
[1778432714540,52.21,81380.76,0.21,-0.0066,1e-05,1.27612]
[1778432720582,52.21,81384.07,0.21,-0.00658,1e-05,1.27327]
[1778432725618,52.21,81387.3,0.21,-0.00657,1e-05,1.27049]
[1778432730651,52.21,81388.74,0.21,-0.00656,1e-05,1.26926]
[1778432734692,52.21,81405.57,0.21,-0.00647,1e-05,1.2537]
[1778432736698,52.21,81421.9,0.21,-0.00639,0.0,1.23989]
[1778432741733,52.21,81413.94,0.21,-0.00643,1e-05,1.24661]
[1778432746769,52.21,81415.46,0.21,-0.00642,1e-05,1.24532]
[1778432751805,52.21,81416.17,0.21,-0.00642,1e-05,1.24472]
[1778432756839,52.21,81420.54,0.21,-0.00639,0.0,1.24103]
[1778432762899,52.21,81421.97,0.21,-0.00639,0.0,1.23983]
[1778432764896,52.21,81398.49,0.21,-0.0065,1e-05,1.25973]
[1778432766914,52.21,81371.15,0.21,-0.00664,1e-05,1.28324]
[1778432771952,52.22,81360.31,0.21,-0.00671,1e-05,1.29341]
[1778432776985,52.24,81352.78,0.21,-0.00677,1e-05,1.30369]
[1778432782025,52.27,81346.17,0.21,-0.00682,1e-05,1.31314]
[1778432784033,52.27,81329.65,0.21,-0.00692,1e-05,1.32922]
[1778432789115,52.3,81334.53,0.21,-0.00691,1e-05,1.32832]
[1778432794141,52.32,81335.32,0.21,-0.00692,1e-05,1.32983]
[1778432799175,52.34,81331.96,0.21,-0.00696,1e-05,1.33624]
[1778432804211,52.36,81328.34,0.21,-0.007,1e-05,1.34285]
[1778432809246,52.39,81312.49,0.21,-0.00711,1e-05,1.36043]
[1778432812267,52.4,81295.71,0.21,-0.00721,1e-05,1.37762]
[1778432817303,52.42,81286.87,0.21,-0.00728,1e-05,1.38878]
[1778432822340,52.44,81293.09,0.21,-0.00726,1e-05,1.38606]
[1778432827374,52.46,81295.45,0.21,-0.00726,1e-05,1.38694]
[1778432832409,52.48,81285.22,0.21,-0.00734,1e-05,1.39937]
[1778432837443,52.5,81284.4,0.21,-0.00736,1e-05,1.40305]
[1778432842478,52.51,81281.25,0.21,-0.0074,1e-05,1.40888]
[1778432847513,52.53,81281.13,0.21,-0.00741,1e-05,1.41188]
[1778432852548,52.55,81281.37,0.21,-0.00742,1e-05,1.41325]
[1778432857583,52.57,81281.92,0.21,-0.00744,1e-05,1.41561]
[1778432862619,52.59,81283.79,0.21,-0.00744,1e-05,1.41673]
[1778432867654,52.61,81286.86,0.21,-0.00744,1e-05,1.41672]
[1778432872695,52.62,81290.08,0.21,-0.00744,1e-05,1.41656]
[1778432878736,52.65,81285.68,0.21,-0.00749,1e-05,1.42458]
[1778432883890,52.67,81267.08,0.21,-0.00761,1e-05,1.44487]
[1778432889809,52.68,81264.38,0.21,-0.00765,1e-05,1.45052]
[1778432893960,52.7,81246.9,0.21,-0.00776,1e-05,1.46922]
[1778432899879,52.71,81238.56,0.21,-0.00783,1e-05,1.48003]
[1778432904915,52.73,81238.6,0.21,-0.00784,1e-05,1.48226]
[1778432909949,52.74,81245.94,0.21,-0.00781,1e-05,1.47743]
[1778432914984,52.76,81245.36,0.21,-0.00782,1e-05,1.47894]
[1778432920019,52.77,81244.55,0.21,-0.00784,1e-05,1.48196]
[1778432925058,52.78,81248.3,0.21,-0.00783,1e-05,1.48054]
[1778432930091,52.8,81249.94,0.21,-0.00784,1e-05,1.48119]
[1778432935126,52.81,81249.98,0.21,-0.00785,1e-05,1.48338]
[1778432940161,52.83,81250.32,0.21,-0.00786,1e-05,1.48526]
[1778432945196,52.84,81250.25,0.21,-0.00787,1e-05,1.48752]
[1778432950231,52.85,81255.52,0.21,-0.00786,1e-05,1.48464]
[1778432955266,52.87,81251.87,0.21,-0.00789,1e-05,1.49036]
[1778432960301,52.88,81252.7,0.21,-0.0079,1e-05,1.4917]
[1778432965336,52.89,81249.21,0.21,-0.00793,1e-05,1.49721]
[1778432970371,52.91,81247.71,0.21,-0.00795,1e-05,1.50073]
[1778432976412,52.92,81240.97,0.21,-0.008,1e-05,1.50841]
[1778432984595,52.94,81242.1,0.21,-0.00801,1e-05,1.51048]
[1778432990512,52.96,81243.29,0.21,-0.00802,1e-05,1.51168]
[1778432995547,52.97,81236.68,0.21,-0.00807,1e-05,1.52013]
[1778433000582,52.98,81232.57,0.21,-0.00811,1e-05,1.52604]
[1778433004736,52.99,81233.7,0.21,-0.00811,1e-05,1.52638]
[1778433005618,52.99,81233.7,0.21,-0.00811,1e-05,1.52674]
[1778433011659,53.0,81234.0,0.21,-0.00812,1e-05,1.52859]
[1778433014807,53.01,81216.04,0.21,-0.00824,1e-05,1.54748]
[1778433020724,53.02,81218.15,0.21,-0.00824,1e-05,1.54728]
[1778433025763,53.03,81219.29,0.21,-0.00824,1e-05,1.54771]
[1778433031805,53.04,81219.7,0.21,-0.00824,1e-05,1.54781]
[1778433036840,53.05,81220.75,0.21,-0.00825,1e-05,1.54833]
[1778433041875,53.06,81213.8,0.21,-0.0083,1e-05,1.55681]
[1778433046911,53.07,81229.37,0.21,-0.00821,1e-05,1.54273]
[1778433051948,53.08,81230.92,0.21,-0.00821,1e-05,1.54308]
[1778433058994,53.09,81231.51,0.21,-0.00822,1e-05,1.54466]
[1778433064029,53.1,81232.92,0.21,-0.00822,1e-05,1.54479]
[1778433069065,53.11,81233.64,0.21,-0.00823,1e-05,1.5456]
[1778433075236,53.12,81233.34,0.21,-0.00824,1e-05,1.54772]
[1778433081151,53.13,81233.99,0.21,-0.00825,1e-05,1.54888]
[1778433086187,53.14,81236.06,0.21,-0.00824,1e-05,1.54831]
[1778433091222,53.15,81240.19,0.21,-0.00822,1e-05,1.54435]
[1778433096256,53.16,81233.01,0.21,-0.00827,1e-05,1.55298]
[1778433101294,53.17,81233.44,0.21,-0.00828,1e-05,1.55398]
[1778433106328,53.18,81235.44,0.21,-0.00828,1e-05,1.55342]
[1778433111366,53.19,81239.26,0.21,-0.00826,1e-05,1.55103]
[1778433116401,53.2,81236.04,0.21,-0.00829,1e-05,1.55567]
[1778433121438,53.21,81237.58,0.21,-0.00829,1e-05,1.55553]
[1778433126472,53.21,81238.05,0.21,-0.0083,1e-05,1.55647]
[1778433131509,53.22,81241.7,0.21,-0.00828,1e-05,1.55424]
[1778433136543,53.23,81244.61,0.21,-0.00827,1e-05,1.55277]
[1778433142586,53.24,81250.34,0.21,-0.00825,1e-05,1.54882]
[1778433147621,53.25,81248.42,0.21,-0.00827,1e-05,1.55222]
[1778433152751,53.26,81251.47,0.21,-0.00825,1e-05,1.54931]
[1778433160731,53.27,81249.36,0.21,-0.00828,1e-05,1.55384]
[1778433165872,53.28,81255.63,0.21,-0.00825,1e-05,1.54912]
[1778433171813,53.3,81273.21,0.21,-0.00815,1e-05,1.5336]
[1778433176849,53.3,81272.22,0.21,-0.00817,1e-05,1.53594]
[1778433181883,53.31,81271.16,0.21,-0.00818,1e-05,1.53798]
[1778433186919,53.32,81272.92,0.21,-0.00818,1e-05,1.5379]
[1778433191953,53.33,81276.32,0.21,-0.00817,1e-05,1.5362]
[1778433196991,53.33,81279.52,0.21,-0.00815,1e-05,1.53338]
[1778433202035,53.33,81292.36,0.21,-0.00808,1e-05,1.52112]
[1778433207070,53.33,81296.02,0.21,-0.00805,1e-05,1.51754]
[1778433212106,53.33,81305.06,0.21,-0.00799,1e-05,1.5074]
[1778433216242,53.33,81324.77,0.21,-0.00788,1e-05,1.48836]
[1778433222176,53.35,81332.83,0.21,-0.00784,1e-05,1.48299]
[1778433227212,53.36,81329.46,0.21,-0.00787,1e-05,1.48781]
[1778433232292,53.37,81315.97,0.21,-0.00796,1e-05,1.50271]
[1778433238330,53.38,81317.29,0.21,-0.00797,1e-05,1.5036]
[1778433243365,53.4,81316.65,0.21,-0.00798,1e-05,1.506]
[1778433249409,53.41,81322.56,0.21,-0.00796,1e-05,1.50243]
[1778433254443,53.42,81324.77,0.21,-0.00796,1e-05,1.50211]
[1778433259497,53.43,81326.23,0.21,-0.00796,1e-05,1.50251]
[1778433264526,53.45,81331.07,0.21,-0.00795,1e-05,1.49999]
[1778433269565,53.46,81338.89,0.21,-0.00791,1e-05,1.49424]
[1778433274614,53.47,81345.22,0.21,-0.00788,1e-05,1.48865]
[1778433279650,53.48,81340.52,0.21,-0.00791,1e-05,1.49464]
[1778433284685,53.49,81344.0,0.21,-0.00791,1e-05,1.49348]
[1778433289730,53.5,81337.11,0.21,-0.00796,1e-05,1.50188]
[1778433294756,53.51,81338.09,0.21,-0.00796,1e-05,1.50267]
[1778433299792,53.52,81341.71,0.21,-0.00795,1e-05,1.50092]
[1778433304826,53.53,81342.43,0.21,-0.00796,1e-05,1.50195]
[1778433309868,53.54,81340.82,0.21,-0.00798,1e-05,1.50521]
[1778433314899,53.56,81344.39,0.21,-0.00797,1e-05,1.50346]
[1778433319939,53.57,81347.49,0.21,-0.00796,1e-05,1.50219]
[1778433324971,53.58,81348.36,0.21,-0.00796,1e-05,1.50306]
[1778433330069,53.59,81352.66,0.21,-0.00795,1e-05,1.50064]
[1778433335055,53.6,81367.96,0.21,-0.00786,1e-05,1.48686]
[1778433340082,53.61,81354.36,0.21,-0.00796,1e-05,1.50179]
[1778433345117,53.62,81359.98,0.21,-0.00793,1e-05,1.49818]
[1778433350162,53.64,81355.04,0.21,-0.00797,1e-05,1.5048]
[1778433355187,53.65,81342.25,0.21,-0.00806,1e-05,1.51855]
[1778433360224,53.66,81336.87,0.21,-0.0081,1e-05,1.52542]
[1778433365260,53.67,81332.71,0.21,-0.00814,1e-05,1.53111]
[1778433370294,53.67,81336.1,0.21,-0.00812,1e-05,1.52907]
[1778433375330,53.68,81338.65,0.21,-0.00812,1e-05,1.52846]
[1778433380364,53.69,81340.42,0.21,-0.00812,1e-05,1.52799]
[1778433385399,53.7,81340.4,0.21,-0.00813,1e-05,1.52987]
[1778433390434,53.71,81333.18,0.21,-0.00818,1e-05,1.53814]
[1778433395471,53.72,81313.54,0.21,-0.0083,1e-05,1.55778]
[1778433400505,53.73,81311.96,0.21,-0.00832,1e-05,1.56035]
[1778433405540,53.74,81306.0,0.21,-0.00836,1e-05,1.56776]
[1778433411582,53.74,81299.25,0.21,-0.00841,1e-05,1.57566]
[1778433416623,53.75,81288.74,0.21,-0.00848,1e-05,1.58757]
[1778433421657,53.76,81286.91,0.21,-0.0085,1e-05,1.59053]
[1778433426694,53.77,81286.58,0.21,-0.00851,1e-05,1.59223]
[1778433435755,53.78,81283.44,0.21,-0.00855,1e-05,1.59741]
[1778433440790,53.79,81274.82,0.21,-0.00861,1e-05,1.60727]
[1778433445827,53.79,81271.9,0.21,-0.00863,1e-05,1.61108]
[1778433450861,53.8,81273.63,0.21,-0.00863,1e-05,1.61056]
[1778433455896,53.81,81280.4,0.21,-0.00858,1e-05,1.60336]
[1778433460930,53.81,81284.6,0.21,-0.00856,1e-05,1.60001]
[1778433465971,53.82,81284.72,0.21,-0.00857,1e-05,1.60101]
[1778433471001,53.82,81287.14,0.21,-0.00856,1e-05,1.59967]
[1778433476038,53.83,81289.9,0.21,-0.00855,1e-05,1.59798]
[1778433481072,53.84,81292.51,0.21,-0.00854,1e-05,1.59665]
[1778433486109,53.85,81305.18,0.21,-0.00847,1e-05,1.58504]
[1778433491146,53.85,81306.38,0.21,-0.00847,1e-05,1.58495]
[1778433497186,53.86,81307.88,0.21,-0.00847,1e-05,1.5848]
[1778433502224,53.87,81310.35,0.21,-0.00846,1e-05,1.58347]
[1778433507256,53.87,81311.0,0.21,-0.00846,1e-05,1.58373]
[1778433512291,53.88,81312.33,0.21,-0.00845,1e-05,1.58216]
[1778433517330,53.89,81319.83,0.21,-0.00841,1e-05,1.57607]
[1778433522361,53.9,81332.56,0.21,-0.00834,1e-05,1.5647]
[1778433527398,53.91,81347.37,0.21,-0.00826,1e-05,1.55147]
[1778433532444,53.91,81357.24,0.21,-0.00821,1e-05,1.54293]
[1778433537479,53.92,81354.45,0.21,-0.00824,1e-05,1.54739]
[1778433542515,53.93,81348.05,0.21,-0.00828,1e-05,1.55506]
[1778433547554,53.94,81357.97,0.21,-0.00823,1e-05,1.5464]
[1778433552586,53.95,81355.99,0.21,-0.00825,1e-05,1.54975]
[1778433557620,53.96,81355.99,0.21,-0.00826,1e-05,1.55141]
[1778433562660,53.96,81348.17,0.21,-0.00831,1e-05,1.56018]
[1778433567694,53.97,81334.35,0.21,-0.00841,1e-05,1.57543]
[1778433572729,53.98,81335.02,0.21,-0.0084,1e-05,1.57457]
[1778433577767,53.99,81332.5,0.21,-0.00843,1e-05,1.57825]
[1778433582799,53.99,81338.34,0.21,-0.0084,1e-05,1.57361]
[1778433587840,54.0,81342.57,0.21,-0.00838,1e-05,1.5706]
[1778433592877,54.01,81342.88,0.21,-0.00839,1e-05,1.57174]
[1778433599925,54.02,81342.18,0.21,-0.0084,1e-05,1.5741]
[1778433604961,54.03,81346.09,0.21,-0.00838,1e-05,1.57141]
[1778433609996,54.03,81345.0,0.21,-0.0084,1e-05,1.57345]
[1778433616039,54.04,81343.86,0.21,-0.00841,1e-05,1.57625]
[1778433621074,54.05,81345.46,0.21,-0.00841,1e-05,1.57584]
[1778433626110,54.06,81344.5,0.21,-0.00842,1e-05,1.57772]
[1778433631145,54.07,81343.33,0.21,-0.00843,1e-05,1.57888]
[1778433636180,54.07,81342.81,0.21,-0.00844,1e-05,1.58055]
[1778433641215,54.08,81346.92,0.21,-0.00842,1e-05,1.57761]
[1778433646250,54.09,81349.18,0.21,-0.00842,1e-05,1.57655]
[1778433651285,54.09,81342.46,0.21,-0.00846,1e-05,1.58416]
[1778433656324,54.1,81342.14,0.21,-0.00847,1e-05,1.58585]
[1778433661360,54.11,81341.63,0.21,-0.00848,1e-05,1.58752]
[1778433666395,54.12,81340.84,0.21,-0.0085,1e-05,1.58948]
[1778433671430,54.12,81344.41,0.21,-0.00848,1e-05,1.58709]
[1778433676468,54.13,81351.22,0.21,-0.00845,1e-05,1.58153]
[1778433681501,54.14,81357.98,0.21,-0.00841,1e-05,1.57607]
[1778433686538,54.15,81364.68,0.21,-0.00838,1e-05,1.57071]
[1778433693586,54.16,81368.75,0.21,-0.00836,1e-05,1.56714]
[1778433698621,54.16,81376.65,0.21,-0.00832,1e-05,1.5607]
[1778433703655,54.17,81391.38,0.21,-0.00824,1e-05,1.54767]
[1778433708694,54.18,81398.66,0.21,-0.0082,1e-05,1.54199]
[1778433713726,54.19,81410.7,0.21,-0.00814,1e-05,1.53182]
[1778433718760,54.2,81411.92,0.21,-0.00814,1e-05,1.53181]
[1778433723795,54.21,81410.63,0.21,-0.00816,1e-05,1.53477]
[1778433728830,54.22,81395.18,0.21,-0.00826,1e-05,1.55117]
[1778433733870,54.22,81378.34,0.21,-0.00837,1e-05,1.56869]
[1778433738910,54.23,81377.09,0.21,-0.00838,1e-05,1.57126]
[1778433744946,54.24,81379.41,0.21,-0.00838,1e-05,1.57037]
[1778433750086,54.25,81393.92,0.21,-0.0083,1e-05,1.55751]
[1778433756026,54.26,81396.52,0.21,-0.00828,1e-05,1.55512]
[1778433761062,54.27,81392.33,0.21,-0.00832,1e-05,1.5605]
[1778433766095,54.27,81386.62,0.21,-0.00836,1e-05,1.56731]
[1778433771130,54.28,81383.35,0.21,-0.00838,1e-05,1.57169]
[1778433779186,54.29,81387.07,0.21,-0.00837,1e-05,1.5699]
[1778433784221,54.3,81391.22,0.21,-0.00836,1e-05,1.56701]
[1778433789256,54.31,81397.81,0.21,-0.00832,1e-05,1.56176]
[1778433794292,54.32,81407.7,0.21,-0.00827,1e-05,1.55332]
[1778433799326,54.32,81403.3,0.21,-0.0083,1e-05,1.55893]
[1778433804361,54.33,81398.65,0.21,-0.00834,1e-05,1.56468]
[1778433809397,54.34,81412.27,0.21,-0.00826,1e-05,1.55256]
[1778433814431,54.35,81407.87,0.21,-0.00829,1e-05,1.5565]
[1778433819466,54.35,81405.17,0.21,-0.00831,1e-05,1.56034]
[1778433824503,54.36,81395.4,0.21,-0.00838,1e-05,1.57107]
[1778433829538,54.37,81400.58,0.21,-0.00836,1e-05,1.56731]
[1778433834573,54.38,81409.44,0.21,-0.00831,1e-05,1.55984]
[1778433839609,54.38,81410.38,0.21,-0.0083,1e-05,1.55892]
[1778433844643,54.38,81398.6,0.21,-0.00838,1e-05,1.57049]
[1778433849678,54.38,81396.35,0.21,-0.00839,1e-05,1.5727]
[1778433854713,54.38,81396.9,0.21,-0.00839,1e-05,1.57216]
[1778433859751,54.38,81397.31,0.21,-0.00838,1e-05,1.57176]
[1778433864784,54.38,81397.29,0.21,-0.00838,1e-05,1.57178]
[1778433869821,54.38,81391.44,0.21,-0.00842,1e-05,1.57755]
[1778433874856,54.38,81392.12,0.21,-0.00841,1e-05,1.57549]
[1778433879894,54.38,81391.43,0.21,-0.00841,1e-05,1.57617]
[1778433884927,54.38,81392.19,0.21,-0.00841,1e-05,1.57542]
[1778433889962,54.38,81389.44,0.21,-0.00843,1e-05,1.57814]
[1778433894997,54.38,81387.66,0.21,-0.00844,1e-05,1.5799]
[1778433900035,54.38,81387.66,0.21,-0.00844,1e-05,1.5799]
[1778433905074,54.38,81386.57,0.21,-0.00844,1e-05,1.58098]
[1778433910104,54.38,81385.22,0.21,-0.00845,1e-05,1.58232]
[1778433916145,54.38,81386.6,0.21,-0.00844,1e-05,1.58095]
[1778433921295,54.38,81387.16,0.21,-0.00844,1e-05,1.5804]
[1778433927223,54.38,81387.82,0.21,-0.00844,1e-05,1.57974]
[1778433932257,54.38,81387.79,0.21,-0.00843,1e-05,1.57839]
[1778433937293,54.38,81386.78,0.21,-0.00843,1e-05,1.57938]
[1778433942327,54.38,81386.51,0.21,-0.00844,1e-05,1.57965]
[1778433947363,54.38,81382.19,0.21,-0.00846,1e-05,1.58393]
[1778433952397,54.38,81380.29,0.21,-0.00847,1e-05,1.58582]
[1778433957432,54.38,81375.52,0.21,-0.0085,1e-05,1.59056]
[1778433962468,54.38,81377.08,0.21,-0.00849,1e-05,1.58901]
[1778433967502,54.38,81379.8,0.21,-0.00848,1e-05,1.58631]
[1778433972537,54.38,81381.38,0.21,-0.00847,1e-05,1.58474]
[1778433977572,54.38,81386.0,0.21,-0.00844,1e-05,1.58016]
[1778433982607,54.38,81386.51,0.21,-0.00844,1e-05,1.57965]
[1778433987642,54.38,81385.98,0.21,-0.00844,1e-05,1.58018]
[1778433993685,54.38,81383.47,0.21,-0.00845,1e-05,1.58127]
[1778433998719,54.38,81376.14,0.21,-0.00849,1e-05,1.58855]
[1778434003754,54.38,81372.32,0.21,-0.00852,1e-05,1.59235]
[1778434008791,54.38,81376.55,0.21,-0.00849,1e-05,1.58814]
[1778434013833,54.38,81384.87,0.21,-0.00844,1e-05,1.57989]
[1778434018867,54.38,81385.87,0.21,-0.00843,1e-05,1.5789]
[1778434023902,54.38,81391.51,0.21,-0.0084,1e-05,1.57332]
[1778434028938,54.38,81388.79,0.21,-0.00842,1e-05,1.57601]
[1778434033972,54.38,81377.6,0.21,-0.00848,1e-05,1.5871]
[1778434040014,54.38,81374.84,0.21,-0.0085,1e-05,1.59024]
[1778434047063,54.39,81372.46,0.21,-0.00853,1e-05,1.59396]
[1778434052213,54.39,81369.27,0.21,-0.00854,1e-05,1.59574]
[1778434059149,54.39,81356.51,0.21,-0.00862,1e-05,1.60906]
[1778434065190,54.4,81354.55,0.21,-0.00864,1e-05,1.61204]
[1778434070225,54.4,81351.37,0.21,-0.00866,1e-05,1.61592]
[1778434075260,54.4,81348.47,0.21,-0.00869,1e-05,1.6195]
[1778434081302,54.41,81348.17,0.21,-0.0087,1e-05,1.62095]
[1778434086338,54.41,81347.35,0.21,-0.0087,1e-05,1.62244]
[1778434092494,54.42,81347.3,0.21,-0.00871,1e-05,1.6238]
[1778434098422,54.43,81346.05,0.21,-0.00873,1e-05,1.62605]
[1778434103501,54.43,81345.61,0.21,-0.00873,1e-05,1.62714]
[1778434108522,54.44,81344.61,0.21,-0.00874,1e-05,1.62897]
[1778434113556,54.44,81336.62,0.21,-0.00879,1e-05,1.63644]
[1778434118590,54.45,81338.32,0.21,-0.00879,1e-05,1.6356]
[1778434124632,54.45,81338.29,0.21,-0.00879,1e-05,1.63638]
[1778434129667,54.46,81338.53,0.21,-0.0088,1e-05,1.63688]
[1778434134702,54.46,81338.29,0.21,-0.0088,1e-05,1.638]
[1778434139737,54.47,81344.68,0.21,-0.00877,1e-05,1.63211]
[1778434144773,54.47,81348.5,0.21,-0.00875,1e-05,1.62914]
[1778434149808,54.47,81348.7,0.21,-0.00875,1e-05,1.62954]
[1778434154845,54.48,81352.79,0.21,-0.00873,1e-05,1.62629]
[1778434159881,54.48,81360.44,0.21,-0.00868,1e-05,1.61903]
[1778434164917,54.48,81361.41,0.21,-0.00868,1e-05,1.61805]
[1778434169950,54.48,81361.23,0.21,-0.00868,1e-05,1.61823]
[1778434174985,54.48,81362.54,0.21,-0.00866,1e-05,1.6155]
[1778434181027,54.48,81362.42,0.21,-0.00866,1e-05,1.61562]
[1778434186063,54.48,81362.86,0.21,-0.00866,1e-05,1.61518]
[1778434191097,54.48,81368.5,0.21,-0.00863,1e-05,1.60951]
[1778434196132,54.48,81370.42,0.21,-0.00861,1e-05,1.60758]
[1778434201167,54.48,81368.88,0.21,-0.00862,1e-05,1.60913]
[1778434206204,54.48,81369.32,0.21,-0.00862,1e-05,1.60869]
[1778434211237,54.48,81376.07,0.21,-0.00858,1e-05,1.60193]
[1778434216274,54.48,81368.18,0.21,-0.00863,1e-05,1.60983]
[1778434221309,54.48,81369.96,0.21,-0.00862,1e-05,1.60804]
[1778434226345,54.48,81371.25,0.21,-0.00861,1e-05,1.60675]
[1778434231381,54.48,81369.79,0.21,-0.00861,1e-05,1.60681]
[1778434236416,54.48,81348.11,0.21,-0.00875,1e-05,1.62866]
[1778434240141,54.48,81347.06,0.21,-0.00875,1e-05,1.62973]
[1778434240444,54.48,81346.4,0.21,-0.00876,1e-05,1.6304]
[1778434245479,54.48,81344.79,0.21,-0.00877,1e-05,1.63203]
[1778434246086,54.48,81344.79,0.21,-0.00877,1e-05,1.63203]
[1778434246487,54.48,81344.38,0.21,-0.00877,1e-05,1.63245]
[1778434247003,54.48,81344.38,0.21,-0.00877,1e-05,1.63245]
[1778434247495,54.48,81345.29,0.21,-0.00876,1e-05,1.63153]
[1778434253622,54.48,81343.47,0.21,-0.00878,1e-05,1.63337]
[1778434259577,54.48,81342.86,0.21,-0.00878,1e-05,1.63399]
[1778434263035,54.48,81343.49,0.21,-0.00878,1e-05,1.63335]
[1778434263692,54.48,81343.26,0.21,-0.00878,1e-05,1.63359]
[1778434264841,54.48,81343.26,0.21,-0.00878,1e-05,1.63359]
[1778434265620,54.48,81342.76,0.21,-0.00878,1e-05,1.6341]
[1778434267031,54.48,81343.42,0.21,-0.00878,1e-05,1.63343]
[1778434267633,54.48,81344.5,0.21,-0.00877,1e-05,1.63233]
[1778434267822,54.48,81344.5,0.21,-0.00877,1e-05,1.63233]
[1778434268640,54.48,81347.35,0.21,-0.00875,1e-05,1.62944]
[1778434273675,54.48,81346.24,0.21,-0.00876,1e-05,1.63056]
[1778434278717,54.48,81349.88,0.21,-0.00874,1e-05,1.62687]
[1778434283746,54.48,81352.15,0.21,-0.00872,1e-05,1.62457]
[1778434285760,54.48,81378.07,0.21,-0.00856,1e-05,1.59852]
[1778434290796,54.48,81386.49,0.21,-0.00851,1e-05,1.59014]
[1778434295829,54.48,81386.7,0.21,-0.0085,1e-05,1.58853]
[1778434300871,54.48,81386.98,0.21,-0.0085,1e-05,1.58826]
[1778434305909,54.48,81389.65,0.21,-0.00848,1e-05,1.58561]
[1778434310938,54.48,81389.97,0.21,-0.00848,1e-05,1.58529]
[1778434315974,54.48,81394.24,0.21,-0.00845,1e-05,1.58106]
[1778434321008,54.48,81393.48,0.21,-0.00846,1e-05,1.58181]
[1778434326043,54.48,81388.68,0.21,-0.00849,1e-05,1.58657]
[1778434331080,54.48,81374.4,0.21,-0.00857,1e-05,1.60079]
[1778434336116,54.48,81368.7,0.21,-0.00861,1e-05,1.60649]
[1778434340125,54.48,81364.37,0.21,-0.00864,1e-05,1.61084]
[1778434340692,54.48,81364.37,0.21,-0.00864,1e-05,1.61084]
[1778434344744,54.48,81355.68,0.21,-0.00869,1e-05,1.61959]
[1778434344791,54.48,81356.75,0.21,-0.00868,1e-05,1.61851]
[1778434350215,54.48,81356.49,0.21,-0.00869,1e-05,1.61877]
[1778434355249,54.48,81358.18,0.21,-0.00867,1e-05,1.61566]
[1778434360283,54.48,81349.03,0.21,-0.00873,1e-05,1.62489]
[1778434365319,54.48,81347.52,0.21,-0.00874,1e-05,1.62642]
[1778434370354,54.48,81346.36,0.21,-0.00874,1e-05,1.6276]
[1778434378412,54.48,81345.78,0.21,-0.00875,1e-05,1.62819]
[1778434380425,54.48,81329.72,0.21,-0.00885,1e-05,1.64454]
[1778434385459,54.48,81326.82,0.21,-0.00887,1e-05,1.6475]
[1778434390497,54.48,81327.05,0.21,-0.00887,1e-05,1.64727]
[1778434396537,54.48,81329.3,0.21,-0.00885,1e-05,1.64497]
[1778434401574,54.48,81319.08,0.21,-0.00892,1e-05,1.65545]
[1778434406695,54.48,81322.66,0.21,-0.00889,1e-05,1.65177]
[1778434412651,54.48,81325.41,0.21,-0.00887,1e-05,1.64752]
[1778434417685,54.48,81328.12,0.21,-0.00885,1e-05,1.64474]
[1778434422720,54.48,81343.49,0.21,-0.00875,1e-05,1.62909]
[1778434427754,54.48,81346.8,0.21,-0.00873,1e-05,1.62573]
[1778434432789,54.48,81351.41,0.21,-0.0087,1e-05,1.62107]
[1778434437824,54.48,81356.24,0.21,-0.00867,1e-05,1.6162]
[1778434442859,54.48,81358.35,0.21,-0.00866,1e-05,1.61407]
[1778434447894,54.48,81359.88,0.21,-0.00865,1e-05,1.61253]
[1778434452929,54.48,81360.25,0.21,-0.00865,1e-05,1.61216]
[1778434457968,54.48,81360.64,0.21,-0.00865,1e-05,1.61177]
[1778434462999,54.48,81348.69,0.21,-0.00872,1e-05,1.62382]
[1778434468038,54.48,81350.43,0.21,-0.00871,1e-05,1.62206]
[1778434473073,54.48,81352.17,0.21,-0.00869,1e-05,1.61889]
[1778434478108,54.48,81352.9,0.21,-0.00869,1e-05,1.61815]
[1778434483143,54.48,81350.37,0.21,-0.0087,1e-05,1.6207]
[1778434488178,54.48,81348.72,0.21,-0.00871,1e-05,1.62237]
[1778434493213,54.48,81345.21,0.21,-0.00874,1e-05,1.62592]
[1778434498248,54.48,81337.9,0.21,-0.00878,1e-05,1.63334]
[1778434503284,54.48,81335.26,0.21,-0.0088,1e-05,1.63603]
[1778434508318,54.48,81334.56,0.21,-0.0088,1e-05,1.63674]
[1778434513353,54.48,81319.63,0.21,-0.0089,1e-05,1.65201]
[1778434518388,54.48,81317.54,0.21,-0.00891,1e-05,1.65439]
[1778434525437,54.49,81317.14,0.21,-0.00892,1e-05,1.65521]
[1778434530475,54.49,81316.28,0.21,-0.00893,1e-05,1.65639]
[1778434535509,54.49,81316.79,0.21,-0.00892,1e-05,1.65472]
[1778434540545,54.49,81327.32,0.21,-0.00885,1e-05,1.64405]
[1778434545579,54.49,81324.51,0.21,-0.00887,1e-05,1.64692]
[1778434550614,54.49,81321.9,0.21,-0.00889,1e-05,1.6496]
[1778434555650,54.49,81321.45,0.21,-0.00889,1e-05,1.65006]
[1778434560685,54.49,81320.75,0.21,-0.00889,1e-05,1.65078]
[1778434565721,54.49,81321.5,0.21,-0.00889,1e-05,1.65001]
[1778434570755,54.49,81319.39,0.21,-0.0089,1e-05,1.65217]
[1778434577903,54.49,81313.82,0.21,-0.00894,1e-05,1.6579]
[1778434583849,54.49,81300.18,0.21,-0.00903,1e-05,1.67199]
[1778434588881,54.49,81296.13,0.21,-0.00905,1e-05,1.67642]
[1778434593918,54.49,81291.26,0.21,-0.00908,1e-05,1.68022]
[1778434598952,54.49,81297.94,0.21,-0.00904,1e-05,1.6734]
[1778434603987,54.49,81296.27,0.21,-0.00905,1e-05,1.67513]
[1778434611041,54.49,81296.43,0.21,-0.00905,1e-05,1.67496]
[1778434618089,54.49,81296.27,0.21,-0.00905,1e-05,1.67513]
[1778434623124,54.49,81303.78,0.21,-0.009,1e-05,1.66735]
[1778434628159,54.49,81312.3,0.21,-0.00894,1e-05,1.65855]
[1778434633194,54.49,81313.1,0.21,-0.00894,1e-05,1.65773]
[1778434638325,54.49,81313.68,0.21,-0.00893,1e-05,1.65713]
[1778434644271,54.49,81315.26,0.21,-0.00892,1e-05,1.65551]
[1778434649307,54.49,81315.42,0.21,-0.00892,1e-05,1.65534]
[1778434654341,54.49,81314.31,0.21,-0.00892,1e-05,1.65505]
[1778434659376,54.49,81313.17,0.21,-0.00893,1e-05,1.65622]
[1778434664411,54.49,81303.57,0.21,-0.00899,1e-05,1.66612]
[1778434669447,54.5,81303.49,0.21,-0.00899,1e-05,1.66643]
[1778434674481,54.5,81304.64,0.21,-0.00899,1e-05,1.66536]
[1778434679516,54.5,81306.02,0.21,-0.00898,1e-05,1.66393]
[1778434686565,54.5,81305.17,0.21,-0.00898,1e-05,1.66481]
[1778434691601,54.5,81303.33,0.21,-0.009,1e-05,1.66671]
[1778434696634,54.5,81302.92,0.21,-0.009,1e-05,1.66714]
[1778434702680,54.5,81305.74,0.21,-0.00898,1e-05,1.66422]
[1778434707712,54.5,81313.83,0.21,-0.00893,1e-05,1.65603]
[1778434712748,54.5,81314.34,0.21,-0.00892,1e-05,1.65422]
[1778434717783,54.5,81311.29,0.21,-0.00894,1e-05,1.65759]
[1778434722819,54.5,81302.75,0.21,-0.009,1e-05,1.66663]
[1778434727853,54.5,81301.46,0.21,-0.00901,1e-05,1.66823]
[1778434734903,54.5,81298.28,0.21,-0.00903,1e-05,1.67187]
[1778434740950,54.51,81296.65,0.21,-0.00904,1e-05,1.67384]
[1778434745978,54.51,81297.46,0.21,-0.00904,1e-05,1.67323]
[1778434752022,54.51,81296.83,0.21,-0.00904,1e-05,1.67416]
[1778434757058,54.51,81298.55,0.21,-0.00903,1e-05,1.67261]
[1778434762093,54.51,81300.13,0.21,-0.00902,1e-05,1.6712]
[1778434769242,54.51,81298.36,0.21,-0.00904,1e-05,1.67335]
[1778434775183,54.52,81301.37,0.21,-0.00901,1e-05,1.66905]
[1778434780218,54.52,81300.86,0.21,-0.00902,1e-05,1.66982]
[1778434785253,54.52,81300.98,0.21,-0.00902,1e-05,1.66993]
[1778434794316,54.52,81299.67,0.21,-0.00903,1e-05,1.67171]
[1778434799351,54.52,81293.65,0.21,-0.00907,1e-05,1.67817]
[1778434804386,54.52,81290.49,0.21,-0.00909,1e-05,1.68162]
[1778434809526,54.52,81290.0,0.21,-0.0091,1e-05,1.68231]
[1778434815463,54.52,81294.61,0.21,-0.00907,1e-05,1.67773]
[1778434820498,54.53,81298.26,0.21,-0.00904,1e-05,1.67417]
[1778434825533,54.53,81299.7,0.21,-0.00904,1e-05,1.6729]
[1778434830568,54.53,81302.93,0.21,-0.00902,1e-05,1.66975]
[1778434835603,54.53,81307.24,0.21,-0.00898,1e-05,1.66404]
[1778434840638,54.53,81311.11,0.21,-0.00896,1e-05,1.66028]
[1778434847689,54.53,81311.73,0.21,-0.00896,1e-05,1.65997]
[1778434852722,54.53,81312.82,0.21,-0.00895,1e-05,1.65908]
[1778434857757,54.54,81307.55,0.21,-0.00899,1e-05,1.66471]
[1778434863800,54.54,81308.48,0.21,-0.00898,1e-05,1.66398]
[1778434869847,54.54,81310.87,0.21,-0.00897,1e-05,1.66175]
[1778434874878,54.54,81312.34,0.21,-0.00896,1e-05,1.66041]
[1778434881928,54.54,81313.3,0.21,-0.00895,1e-05,1.65963]
[1778434888977,54.54,81314.15,0.21,-0.00895,1e-05,1.65896]
[1778434894012,54.54,81323.37,0.21,-0.00888,1e-05,1.6481]
[1778434901061,54.54,81321.74,0.21,-0.0089,1e-05,1.65006]
[1778434906212,54.55,81323.25,0.21,-0.00889,1e-05,1.64874]
[1778434912138,54.55,81326.22,0.21,-0.00887,1e-05,1.64592]
[1778434917177,54.55,81322.62,0.21,-0.00889,1e-05,1.64988]
[1778434922214,54.55,81322.53,0.21,-0.0089,1e-05,1.65025]
[1778434927250,54.55,81323.74,0.21,-0.00889,1e-05,1.64923]
[1778434932283,54.55,81324.36,0.21,-0.00889,1e-05,1.64888]
[1778434938325,54.56,81322.31,0.21,-0.0089,1e-05,1.65133]
[1778434946492,54.56,81325.15,0.21,-0.00889,1e-05,1.64864]
[1778434953429,54.56,81329.77,0.21,-0.00885,1e-05,1.64254]
[1778434958465,54.56,81332.47,0.21,-0.00883,1e-05,1.63978]
[1778434963500,54.56,81339.78,0.21,-0.00879,1e-05,1.63234]
[1778434968535,54.56,81342.67,0.21,-0.00877,1e-05,1.62949]
[1778434973570,54.56,81344.46,0.21,-0.00876,1e-05,1.62767]
[1778434978605,54.56,81343.94,0.21,-0.00876,1e-05,1.6282]
[1778434985656,54.56,81343.55,0.21,-0.00876,1e-05,1.6286]
[1778434990696,54.56,81342.36,0.21,-0.00877,1e-05,1.6298]
[1778434995726,54.56,81344.46,0.21,-0.00876,1e-05,1.62767]
[1778435000761,54.56,81343.67,0.21,-0.00876,1e-05,1.62848]
[1778435006917,54.56,81342.91,0.21,-0.00877,1e-05,1.62925]
[1778435013852,54.56,81341.61,0.21,-0.00877,1e-05,1.62914]
[1778435018887,54.56,81343.44,0.21,-0.00876,1e-05,1.62728]
[1778435024929,54.56,81343.46,0.21,-0.00876,1e-05,1.62726]
[1778435029964,54.56,81345.18,0.21,-0.00875,1e-05,1.62552]
[1778435034999,54.56,81340.93,0.21,-0.00877,1e-05,1.62983]
[1778435040034,54.56,81340.27,0.21,-0.00878,1e-05,1.6305]
[1778435045069,54.56,81340.38,0.21,-0.00878,1e-05,1.63063]
[1778435050105,54.56,81338.95,0.21,-0.00879,1e-05,1.6322]
[1778435055140,54.56,81339.1,0.21,-0.00879,1e-05,1.63205]
[1778435060178,54.56,81339.04,0.21,-0.00879,1e-05,1.63211]
[1778435066219,54.56,81340.52,0.21,-0.00878,1e-05,1.63073]
[1778435071253,54.56,81340.82,0.21,-0.00877,1e-05,1.62961]
[1778435077434,54.57,81340.7,0.21,-0.00878,1e-05,1.63049]
[1778435083338,54.57,81339.9,0.21,-0.00879,1e-05,1.63206]
[1778435088374,54.58,81348.6,0.21,-0.00874,1e-05,1.62387]
[1778435092400,54.58,81365.41,0.21,-0.00863,1e-05,1.60709]
[1778435097574,54.58,81374.77,0.21,-0.00857,1e-05,1.59806]
[1778435104487,54.58,81376.64,0.21,-0.00856,1e-05,1.5962]
[1778435110529,54.59,81378.12,0.21,-0.00856,1e-05,1.59563]
[1778435115564,54.59,81373.18,0.21,-0.0086,1e-05,1.60142]
[1778435120599,54.6,81370.7,0.21,-0.00862,1e-05,1.60474]
[1778435126642,54.6,81369.85,0.21,-0.00863,1e-05,1.60657]
[1778435131676,54.61,81367.42,0.21,-0.00864,1e-05,1.6084]
[1778435136713,54.61,81372.99,0.21,-0.00861,1e-05,1.60362]
[1778435140740,54.62,81350.72,0.21,-0.00875,1e-05,1.62664]
[1778435145775,54.62,81344.73,0.21,-0.0088,1e-05,1.6333]
[1778435151817,54.62,81342.96,0.21,-0.00881,1e-05,1.63588]
[1778435157994,54.63,81341.24,0.21,-0.00883,1e-05,1.63828]
[1778435163902,54.63,81336.07,0.21,-0.00886,1e-05,1.64415]
[1778435168937,54.63,81337.65,0.21,-0.00886,1e-05,1.64299]
[1778435173972,54.64,81339.05,0.21,-0.00885,1e-05,1.64199]
[1778435184042,54.64,81337.52,0.21,-0.00886,1e-05,1.64435]
[1778435189078,54.64,81337.69,0.21,-0.00887,1e-05,1.64459]
[1778435198275,54.65,81339.05,0.21,-0.00885,1e-05,1.64254]
[1778435206196,54.65,81338.25,0.21,-0.00886,1e-05,1.64404]
[1778435211231,54.66,81338.29,0.21,-0.00887,1e-05,1.64442]
[1778435216265,54.66,81337.27,0.21,-0.00888,1e-05,1.64588]
[1778435221308,54.66,81337.21,0.21,-0.00888,1e-05,1.64636]
[1778435223319,54.66,81357.69,0.21,-0.00875,1e-05,1.62576]
[1778435228487,54.67,81354.09,0.21,-0.00878,1e-05,1.62999]
[1778435234399,54.67,81353.32,0.21,-0.00878,1e-05,1.63147]
[1778435240442,54.67,81367.69,0.21,-0.0087,1e-05,1.61772]
[1778435245476,54.68,81371.69,0.21,-0.00868,1e-05,1.61439]
[1778435251518,54.68,81372.76,0.21,-0.00867,1e-05,1.61274]
[1778435257561,54.69,81388.32,0.21,-0.00858,1e-05,1.59813]
[1778435262596,54.69,81392.65,0.21,-0.00856,1e-05,1.59466]
[1778435267631,54.7,81394.78,0.21,-0.00855,1e-05,1.59342]
[1778435272666,54.71,81393.7,0.21,-0.00856,1e-05,1.59537]
[1778435277702,54.71,81393.21,0.21,-0.00857,1e-05,1.59671]
[1778435282737,54.71,81404.43,0.21,-0.0085,1e-05,1.58576]
[1778435287774,54.71,81412.15,0.21,-0.00845,1e-05,1.57814]
[1778435292807,54.71,81419.42,0.21,-0.00841,1e-05,1.57099]
[1778435297847,54.71,81421.38,0.21,-0.0084,1e-05,1.56907]
[1778435302881,54.71,81424.21,0.21,-0.00838,1e-05,1.56629]
[1778435308923,54.71,81418.91,0.21,-0.00841,1e-05,1.57149]
[1778435311666,54.71,81418.49,0.21,-0.00841,1e-05,1.5719]
[1778435311945,54.71,81418.55,0.21,-0.00841,1e-05,1.57045]
[1778435315130,54.71,81422.0,0.21,-0.00838,1e-05,1.56707]
[1778435315974,54.71,81421.56,0.21,-0.00839,1e-05,1.5675]
[1778435318037,54.71,81421.15,0.21,-0.00839,1e-05,1.5679]
[1778435318993,54.71,81420.88,0.21,-0.00839,1e-05,1.56817]
[1778435324028,54.71,81420.36,0.21,-0.00839,1e-05,1.56868]
[1778435329203,54.71,81420.78,0.21,-0.00839,1e-05,1.56827]
[1778435335105,54.71,81420.65,0.21,-0.00839,1e-05,1.56839]
[1778435344169,54.71,81420.54,0.21,-0.00839,1e-05,1.5685]
[1778435349344,54.71,81417.98,0.21,-0.00841,1e-05,1.57101]
[1778435352979,54.71,81417.6,0.21,-0.00841,1e-05,1.57138]
[1778435353231,54.71,81411.48,0.21,-0.00845,1e-05,1.5774]
[1778435357477,54.71,81408.16,0.21,-0.00847,1e-05,1.58067]
[1778435357577,54.71,81408.34,0.21,-0.00847,1e-05,1.5805]
[1778435359075,54.71,81408.34,0.21,-0.00847,1e-05,1.5805]
[1778435359414,54.71,81409.12,0.21,-0.00846,1e-05,1.57973]
[1778435365315,54.71,81407.14,0.21,-0.00848,1e-05,1.58168]
[1778435370350,54.71,81407.77,0.21,-0.00847,1e-05,1.58106]
[1778435375385,54.71,81404.4,0.21,-0.00849,1e-05,1.58299]
[1778435380420,54.71,81402.51,0.21,-0.0085,1e-05,1.58486]
[1778435385455,54.71,81400.54,0.21,-0.00851,1e-05,1.58681]
[1778435389624,54.71,81383.16,0.21,-0.00862,1e-05,1.60409]
[1778435395526,54.71,81380.02,0.21,-0.00864,1e-05,1.60723]
[1778435399719,54.71,81362.42,0.21,-0.00875,1e-05,1.62491]
[1778435405597,54.71,81358.5,0.21,-0.00877,1e-05,1.62888]
[1778435410632,54.71,81357.82,0.21,-0.00878,1e-05,1.62989]
[1778435415667,54.71,81357.77,0.21,-0.00878,1e-05,1.63015]
[1778435420703,54.71,81358.01,0.21,-0.00878,1e-05,1.62991]
[1778435425738,54.71,81362.56,0.21,-0.00875,1e-05,1.62531]
[1778435430773,54.71,81361.59,0.21,-0.00876,1e-05,1.62629]
[1778435435808,54.71,81362.22,0.21,-0.00874,1e-05,1.62423]
[1778435440844,54.71,81360.54,0.21,-0.00876,1e-05,1.62593]
[1778435446887,54.71,81363.22,0.21,-0.00874,1e-05,1.62322]
[1778435449007,54.71,81371.52,0.21,-0.00869,1e-05,1.61487]
[1778435449008,54.71,81375.9,0.21,-0.00866,1e-05,1.61047]
[1778435455950,54.71,81384.14,0.21,-0.00861,1e-05,1.60223]
[1778435461008,54.71,81403.49,0.21,-0.00849,1e-05,1.58302]
[1778435466043,54.71,81418.66,0.21,-0.00839,1e-05,1.56809]
[1778435471079,54.71,81420.71,0.21,-0.00838,1e-05,1.56608]
[1778435476115,54.71,81435.22,0.21,-0.00829,1e-05,1.55193]
[1778435481152,54.71,81438.69,0.21,-0.00827,1e-05,1.54856]
[1778435486185,54.71,81442.71,0.21,-0.00825,1e-05,1.54467]
[1778435491220,54.71,81443.89,0.21,-0.00823,1e-05,1.54215]
[1778435496256,54.71,81445.06,0.21,-0.00823,1e-05,1.54102]
[1778435501290,54.71,81445.03,0.21,-0.00823,1e-05,1.54105]
[1778435506326,54.71,81457.25,0.21,-0.00815,1e-05,1.52929]
[1778435511362,54.71,81460.65,0.21,-0.00813,1e-05,1.52602]
[1778435516396,54.71,81462.91,0.21,-0.00812,1e-05,1.52386]
[1778435521433,54.71,81463.98,0.21,-0.00811,1e-05,1.52284]
[1778435526469,54.71,81476.01,0.21,-0.00804,1e-05,1.51137]
[1778435531504,54.71,81479.96,0.21,-0.00802,1e-05,1.50762]
[1778435537547,54.71,81479.51,0.21,-0.00802,1e-05,1.50804]
[1778435542581,54.71,81480.45,0.21,-0.00802,1e-05,1.50715]
[1778435547616,54.71,81485.97,0.21,-0.00799,1e-05,1.50193]
[1778435548783,54.71,81503.91,0.21,-0.00788,1e-05,1.48505]
[1778435553661,54.71,81524.55,0.21,-0.00776,1e-05,1.4645]
[1778435558857,54.71,81521.75,0.21,-0.00777,1e-05,1.46709]
[1778435564741,54.71,81506.89,0.21,-0.00786,1e-05,1.48092]
[1778435569779,54.71,81492.09,0.21,-0.00794,1e-05,1.49481]
[1778435574813,54.71,81492.94,0.21,-0.00794,1e-05,1.49401]
[1778435579851,54.71,81494.0,0.21,-0.00793,1e-05,1.49301]
[1778435584894,54.71,81497.25,0.21,-0.00791,1e-05,1.48995]
[1778435589924,54.71,81498.67,0.21,-0.00791,1e-05,1.48862]
[1778435592947,54.71,81530.08,0.21,-0.00773,1e-05,1.45939]
[1778435594968,54.71,81552.4,0.21,-0.0076,1e-05,1.43891]
[1778435595971,54.71,81568.93,0.21,-0.00751,1e-05,1.4239]
[1778435601008,54.71,81572.38,0.21,-0.00749,1e-05,1.42079]
[1778435606044,54.71,81564.85,0.21,-0.00753,1e-05,1.42759]
[1778435611079,54.71,81565.65,0.21,-0.00752,1e-05,1.42557]
[1778435616115,54.71,81564.54,0.21,-0.00753,1e-05,1.42657]
[1778435621151,54.71,81552.4,0.21,-0.00759,1e-05,1.4376]
[1778435626195,54.71,81552.07,0.21,-0.0076,1e-05,1.4379]
[1778435629213,54.71,81535.91,0.21,-0.00769,1e-05,1.4527]
[1778435634248,54.71,81523.23,0.21,-0.00776,1e-05,1.4644]
[1778435639280,54.71,81515.52,0.21,-0.0078,1e-05,1.47155]
[1778435644319,54.71,81532.98,0.21,-0.0077,1e-05,1.45539]
[1778435650356,54.71,81537.37,0.21,-0.00768,1e-05,1.45136]
[1778435655390,54.71,81523.13,0.21,-0.00776,1e-05,1.46449]
[1778435660427,54.71,81522.38,0.21,-0.00776,1e-05,1.46518]
[1778435665461,54.71,81517.45,0.21,-0.00779,1e-05,1.46975]
[1778435670496,54.71,81514.35,0.21,-0.00781,1e-05,1.47264]
[1778435675532,54.71,81516.58,0.21,-0.00779,1e-05,1.46923]
[1778435680568,54.71,81513.49,0.21,-0.00781,1e-05,1.4721]
[1778435685604,54.71,81504.0,0.21,-0.00786,1e-05,1.48095]
[1778435690639,54.71,81493.44,0.21,-0.00792,1e-05,1.49085]
[1778435695675,54.71,81498.35,0.21,-0.00789,1e-05,1.48624]
[1778435700711,54.71,81497.74,0.21,-0.0079,1e-05,1.48681]
[1778435705745,54.71,81500.94,0.21,-0.00788,1e-05,1.48381]
[1778435710781,54.71,81512.24,0.21,-0.00781,1e-05,1.47327]
[1778435715816,54.71,81510.78,0.21,-0.00782,1e-05,1.47463]
[1778435720853,54.71,81504.9,0.21,-0.00786,1e-05,1.48011]
[1778435725887,54.71,81496.58,0.21,-0.0079,1e-05,1.4879]
[1778435732095,54.71,81496.23,0.21,-0.0079,1e-05,1.48689]
[1778435737970,54.71,81497.51,0.21,-0.00789,1e-05,1.48569]
[1778435743015,54.71,81486.42,0.21,-0.00796,1e-05,1.49611]
[1778435749051,54.71,81483.53,0.21,-0.00797,1e-05,1.49884]
[1778435754087,54.71,81480.19,0.21,-0.00799,1e-05,1.502]
[1778435759121,54.71,81480.01,0.21,-0.00799,1e-05,1.50217]
[1778435764158,54.71,81478.2,0.21,-0.008,1e-05,1.50388]
[1778435769203,54.71,81472.58,0.21,-0.00804,1e-05,1.50921]
[1778435778256,54.71,81473.81,0.21,-0.00803,1e-05,1.50804]
[1778435783292,54.71,81465.82,0.21,-0.00808,1e-05,1.51564]
[1778435788327,54.71,81463.21,0.21,-0.00809,1e-05,1.51813]
[1778435793362,54.71,81461.64,0.21,-0.00809,1e-05,1.51827]
[1778435798398,54.71,81467.22,0.21,-0.00806,1e-05,1.51295]
[1778435803433,54.71,81464.3,0.21,-0.00808,1e-05,1.51573]
[1778435808467,54.71,81465.84,0.21,-0.00807,1e-05,1.51426]
[1778435814509,54.71,81466.67,0.21,-0.00806,1e-05,1.51347]
[1778435819545,54.71,81473.37,0.21,-0.00802,1e-05,1.5071]
[1778435824581,54.71,81473.07,0.21,-0.00803,1e-05,1.50739]
[1778435831629,54.71,81462.72,0.21,-0.00809,1e-05,1.51724]
[1778435837672,54.71,81462.12,0.21,-0.00809,1e-05,1.51781]
[1778435842873,54.71,81458.57,0.21,-0.00811,1e-05,1.5212]
[1778435848748,54.71,81457.51,0.21,-0.00812,1e-05,1.52221]
[1778435853784,54.71,81458.27,0.21,-0.00811,1e-05,1.52013]
[1778435858818,54.71,81450.12,0.21,-0.00815,1e-05,1.52793]
[1778435863854,54.71,81446.32,0.21,-0.00818,1e-05,1.53158]
[1778435870904,54.71,81445.14,0.21,-0.00818,1e-05,1.53272]
[1778435875938,54.71,81451.31,0.21,-0.00815,1e-05,1.52679]
[1778435880974,54.71,81455.38,0.21,-0.00812,1e-05,1.52289]
[1778435886011,54.71,81452.39,0.21,-0.00814,1e-05,1.52575]
[1778435891043,54.71,81452.78,0.21,-0.00814,1e-05,1.52538]
[1778435896079,54.71,81452.55,0.21,-0.00814,1e-05,1.5256]
[1778435901114,54.71,81451.42,0.21,-0.00815,1e-05,1.52668]
[1778435906149,54.71,81451.75,0.21,-0.00815,1e-05,1.52637]
[1778435911185,54.71,81453.8,0.21,-0.00813,1e-05,1.52304]
[1778435916219,54.71,81456.27,0.21,-0.00811,1e-05,1.52068]
[1778435921254,54.71,81459.42,0.21,-0.00809,1e-05,1.51767]
[1778435926289,54.71,81463.79,0.21,-0.00807,1e-05,1.5135]
[1778435931324,54.71,81462.41,0.21,-0.00808,1e-05,1.51481]
[1778435936359,54.71,81462.13,0.21,-0.00808,1e-05,1.51508]
[1778435941394,54.71,81460.17,0.21,-0.00809,1e-05,1.51695]
[1778435946429,54.71,81462.95,0.21,-0.00807,1e-05,1.5143]
[1778435951464,54.71,81463.54,0.21,-0.00807,1e-05,1.51374]
[1778435956500,54.71,81461.48,0.21,-0.00808,1e-05,1.5157]
[1778435961535,54.71,81460.12,0.21,-0.00809,1e-05,1.517]
[1778435966570,54.71,81459.88,0.21,-0.00809,1e-05,1.51723]
[1778435971606,54.71,81458.85,0.21,-0.00809,1e-05,1.51685]
[1778435976640,54.71,81458.42,0.21,-0.00809,1e-05,1.51726]
[1778435982682,54.71,81457.34,0.21,-0.0081,1e-05,1.51829]
[1778435987718,54.71,81456.68,0.21,-0.0081,1e-05,1.51892]
[1778435992753,54.71,81456.8,0.21,-0.0081,1e-05,1.51881]
[1778435997788,54.71,81465.25,0.21,-0.00805,1e-05,1.51075]
[1778436002823,54.71,81475.5,0.21,-0.00799,1e-05,1.50103]
[1778436007860,54.71,81465.62,0.21,-0.00805,1e-05,1.5104]
[1778436012898,54.71,81451.31,0.21,-0.00813,1e-05,1.52406]
[1778436016933,54.71,81433.84,0.21,-0.00824,1e-05,1.54087]
[1778436021962,54.71,81431.16,0.21,-0.00825,1e-05,1.54347]
[1778436026997,54.71,81432.22,0.21,-0.00825,1e-05,1.54244]
[1778436032032,54.71,81432.9,0.21,-0.00824,1e-05,1.54041]
[1778436037068,54.71,81437.08,0.21,-0.00821,1e-05,1.53637]
[1778436042102,54.71,81437.39,0.21,-0.00821,1e-05,1.53607]
[1778436047137,54.71,81440.56,0.21,-0.00819,1e-05,1.53302]
[1778436052172,54.71,81440.7,0.21,-0.00819,1e-05,1.53288]
[1778436057207,54.71,81442.28,0.21,-0.00818,1e-05,1.53136]
[1778436062243,54.71,81443.68,0.21,-0.00817,1e-05,1.53001]
[1778436067277,54.71,81447.42,0.21,-0.00815,1e-05,1.52642]
[1778436072312,54.71,81453.04,0.21,-0.00812,1e-05,1.52104]
[1778436077347,54.71,81452.35,0.21,-0.00812,1e-05,1.5217]
[1778436082382,54.71,81443.62,0.21,-0.00817,1e-05,1.53007]
[1778436087417,54.71,81448.54,0.21,-0.00814,1e-05,1.52535]
[1778436092454,54.71,81449.2,0.21,-0.00813,1e-05,1.52335]
[1778436097487,54.71,81450.63,0.21,-0.00812,1e-05,1.52198]
[1778436102522,54.71,81451.35,0.21,-0.00812,1e-05,1.52129]
[1778436107560,54.71,81442.14,0.21,-0.00817,1e-05,1.53013]
[1778436112594,54.71,81441.8,0.21,-0.00818,1e-05,1.53045]
[1778436117629,54.71,81439.08,0.21,-0.00819,1e-05,1.53307]
[1778436122664,54.71,81438.04,0.21,-0.0082,1e-05,1.53407]
[1778436129713,54.71,81436.62,0.21,-0.00821,1e-05,1.53544]
[1778436135754,54.71,81434.92,0.21,-0.00822,1e-05,1.53708]
[1778436140809,54.71,81434.29,0.21,-0.00822,1e-05,1.53769]
[1778436145843,54.71,81439.69,0.21,-0.00819,1e-05,1.53248]
[1778436150877,54.71,81451.48,0.21,-0.00812,1e-05,1.52117]
[1778436155912,54.71,81455.01,0.21,-0.00809,1e-05,1.51643]
[1778436160948,54.71,81454.72,0.21,-0.00809,1e-05,1.51671]
[1778436165982,54.71,81454.89,0.21,-0.00809,1e-05,1.51655]
[1778436172032,54.71,81454.8,0.21,-0.00809,1e-05,1.51663]
[1778436177061,54.71,81456.84,0.21,-0.00808,1e-05,1.51469]
[1778436182097,54.71,81455.9,0.21,-0.00809,1e-05,1.51558]
[1778436187133,54.71,81461.16,0.21,-0.00805,1e-05,1.51057]
[1778436192168,54.71,81472.29,0.21,-0.00799,1e-05,1.50002]
[1778436197203,54.71,81476.65,0.21,-0.00796,1e-05,1.4959]
[1778436202241,54.71,81492.42,0.21,-0.00787,1e-05,1.48108]
[1778436207273,54.71,81480.44,0.21,-0.00794,1e-05,1.49232]
[1778436212308,54.71,81470.31,0.21,-0.00799,1e-05,1.50054]
[1778436217344,54.71,81463.96,0.21,-0.00803,1e-05,1.50655]
[1778436222381,54.71,81451.55,0.21,-0.0081,1e-05,1.51837]
[1778436227413,54.71,81451.97,0.21,-0.0081,1e-05,1.51797]
[1778436232448,54.71,81452.45,0.21,-0.0081,1e-05,1.51751]
[1778436237483,54.71,81452.88,0.21,-0.0081,1e-05,1.5171]
[1778436242518,54.71,81451.14,0.21,-0.00811,1e-05,1.51877]
[1778436249567,54.71,81452.18,0.21,-0.0081,1e-05,1.51777]
[1778436254603,54.71,81452.22,0.21,-0.0081,1e-05,1.51773]
[1778436259637,54.71,81451.58,0.21,-0.0081,1e-05,1.51835]
[1778436264672,54.71,81452.01,0.21,-0.0081,1e-05,1.51793]
[1778436269708,54.71,81458.85,0.21,-0.00806,1e-05,1.51141]
[1778436274742,54.71,81468.21,0.21,-0.008,1e-05,1.50117]
[1778436279776,54.71,81469.52,0.21,-0.00799,1e-05,1.49993]
[1778436284812,54.71,81480.56,0.21,-0.00793,1e-05,1.48952]
[1778436293876,54.71,81477.97,0.21,-0.00794,1e-05,1.49196]
[1778436298910,54.71,81465.29,0.21,-0.00802,1e-05,1.50394]
[1778436303945,54.71,81467.13,0.21,-0.00801,1e-05,1.5022]
[1778436308980,54.71,81476.91,0.21,-0.00795,1e-05,1.49296]
[1778436314021,54.71,81477.58,0.21,-0.00794,1e-05,1.49233]
[1778436319052,54.71,81478.68,0.21,-0.00794,1e-05,1.49129]
[1778436324087,54.71,81474.53,0.21,-0.00796,1e-05,1.4952]
[1778436329126,54.71,81473.36,0.21,-0.00797,1e-05,1.4963]
[1778436335163,54.71,81458.14,0.21,-0.00805,1e-05,1.50937]
[1778436340199,54.71,81456.39,0.21,-0.00806,1e-05,1.51104]
[1778436345235,54.71,81454.03,0.21,-0.00808,1e-05,1.51328]
[1778436350268,54.71,81454.71,0.21,-0.00807,1e-05,1.51264]
[1778436355303,54.71,81450.59,0.21,-0.0081,1e-05,1.51657]
[1778436362352,54.71,81447.92,0.21,-0.00811,1e-05,1.51912]
[1778436367387,54.71,81451.11,0.21,-0.00809,1e-05,1.51607]
[1778436372425,54.71,81449.7,0.21,-0.0081,1e-05,1.51742]
[1778436378473,54.71,81439.27,0.21,-0.00816,1e-05,1.52741]
[1778436383509,54.71,81438.92,0.21,-0.00817,1e-05,1.52774]
[1778436388543,54.71,81442.08,0.21,-0.00815,1e-05,1.52471]
[1778436393580,54.71,81445.96,0.21,-0.00812,1e-05,1.51963]
[1778436398613,54.71,81443.52,0.21,-0.00813,1e-05,1.52196]
[1778436405663,54.71,81440.51,0.21,-0.00815,1e-05,1.52485]
[1778436410700,54.71,81438.07,0.21,-0.00816,1e-05,1.52719]
[1778436415733,54.71,81443.95,0.21,-0.00813,1e-05,1.52155]
[1778436420773,54.71,81443.91,0.21,-0.00813,1e-05,1.52159]
[1778436425805,54.71,81436.95,0.21,-0.00817,1e-05,1.52827]
[1778436430838,54.71,81437.56,0.21,-0.00817,1e-05,1.52768]
[1778436435873,54.71,81437.13,0.21,-0.00817,1e-05,1.52809]
[1778436440908,54.71,81432.85,0.21,-0.00819,1e-05,1.53221]
[1778436445943,54.71,81430.42,0.21,-0.00821,1e-05,1.53455]
[1778436450979,54.71,81428.56,0.21,-0.00822,1e-05,1.53635]
[1778436457229,54.71,81428.86,0.21,-0.00821,1e-05,1.53469]
[1778436464070,54.71,81429.37,0.21,-0.00821,1e-05,1.53419]
[1778436469104,54.71,81429.18,0.21,-0.00821,1e-05,1.53438]
[1778436474139,54.71,81425.47,0.21,-0.00823,1e-05,1.53796]
[1778436482195,54.71,81425.91,0.21,-0.00823,1e-05,1.53753]
[1778436487440,54.71,81426.21,0.21,-0.00823,1e-05,1.53724]
[1778436493271,54.71,81426.18,0.21,-0.00823,1e-05,1.53727]
[1778436498307,54.71,81422.72,0.21,-0.00825,1e-05,1.54062]
[1778436503342,54.71,81422.57,0.21,-0.00825,1e-05,1.54076]
[1778436509385,54.71,81422.83,0.21,-0.00825,1e-05,1.54051]
[1778436514419,54.71,81421.12,0.21,-0.00825,1e-05,1.54079]
[1778436522486,54.71,81422.53,0.21,-0.00824,1e-05,1.53942]
[1778436527721,54.71,81422.89,0.21,-0.00824,1e-05,1.53908]
[1778436533563,54.71,81414.93,0.21,-0.00829,1e-05,1.54679]
[1778436538599,54.71,81410.53,0.21,-0.00831,1e-05,1.55107]
[1778436543637,54.71,81401.78,0.21,-0.00837,1e-05,1.5596]
[1778436548671,54.71,81402.25,0.21,-0.00836,1e-05,1.55914]
[1778436557937,54.71,81401.43,0.21,-0.00837,1e-05,1.55995]
[1778436563776,54.71,81399.07,0.21,-0.00838,1e-05,1.56226]
[1778436568811,54.71,81393.14,0.21,-0.00842,1e-05,1.56807]
[1778436574855,54.71,81395.58,0.21,-0.0084,1e-05,1.56428]
[1778436579889,54.71,81391.84,0.21,-0.00842,1e-05,1.56795]
[1778436584924,54.71,81390.69,0.21,-0.00843,1e-05,1.56908]
[1778436589959,54.71,81391.43,0.21,-0.00842,1e-05,1.56836]
[1778436594994,54.71,81398.47,0.21,-0.00838,1e-05,1.56145]
[1778436600032,54.71,81397.15,0.21,-0.00839,1e-05,1.56274]
[1778436605067,54.71,81399.08,0.21,-0.00838,1e-05,1.56086]
[1778436610103,54.71,81408.17,0.21,-0.00832,1e-05,1.55198]
[1778436617151,54.71,81410.91,0.21,-0.0083,1e-05,1.54931]
[1778436622186,54.71,81413.71,0.21,-0.00829,1e-05,1.54659]
[1778436627222,54.71,81419.05,0.21,-0.00826,1e-05,1.54141]
[1778436632256,54.71,81424.71,0.21,-0.00821,1e-05,1.53457]
[1778436637291,54.71,81426.26,0.21,-0.00821,1e-05,1.53307]
[1778436642329,54.71,81423.81,0.21,-0.00822,1e-05,1.53543]
[1778436647362,54.71,81423.58,0.21,-0.00822,1e-05,1.53566]
[1778436654410,54.71,81422.39,0.21,-0.00823,1e-05,1.53681]
[1778436661459,54.71,81421.76,0.21,-0.00823,1e-05,1.53741]
[1778436666494,54.71,81418.77,0.21,-0.00825,1e-05,1.54031]
[1778436673543,54.71,81413.52,0.21,-0.00828,1e-05,1.5454]
[1778436678786,54.71,81414.28,0.21,-0.00828,1e-05,1.54466]
[1778436684621,54.71,81415.31,0.21,-0.00827,1e-05,1.54366]
[1778436690663,54.71,81415.85,0.21,-0.00827,1e-05,1.54313]
[1778436695698,54.71,81416.69,0.21,-0.00826,1e-05,1.54094]
[1778436700734,54.71,81416.87,0.21,-0.00825,1e-05,1.54077]
[1778436707784,54.71,81417.09,0.21,-0.00825,1e-05,1.54055]
[1778436712818,54.71,81416.71,0.21,-0.00826,1e-05,1.54092]
[1778436717853,54.71,81421.36,0.21,-0.00823,1e-05,1.53642]
[1778436722889,54.71,81420.39,0.21,-0.00823,1e-05,1.53736]
[1778436727924,54.71,81424.48,0.21,-0.00821,1e-05,1.53341]
[1778436732959,54.71,81425.75,0.21,-0.0082,1e-05,1.53219]
[1778436737994,54.71,81427.14,0.21,-0.00819,1e-05,1.53085]
[1778436743028,54.71,81428.69,0.21,-0.00818,1e-05,1.52936]
[1778436749276,54.71,81427.09,0.21,-0.00819,1e-05,1.5309]
[1778436755113,54.71,81426.94,0.21,-0.00819,1e-05,1.52967]
[1778436761155,54.71,81426.18,0.21,-0.00819,1e-05,1.5304]
[1778436767198,54.71,81425.84,0.21,-0.00819,1e-05,1.53073]
[1778436772233,54.71,81425.43,0.21,-0.0082,1e-05,1.53112]
[1778436778274,54.71,81427.83,0.21,-0.00818,1e-05,1.52881]
[1778436784319,54.71,81428.48,0.21,-0.00818,1e-05,1.52819]
[1778436789562,54.71,81427.65,0.21,-0.00818,1e-05,1.52899]
[1778436795396,54.71,81425.41,0.21,-0.0082,1e-05,1.53114]
[1778436800430,54.71,81418.28,0.21,-0.00824,1e-05,1.53802]
[1778436805466,54.71,81418.63,0.21,-0.00824,1e-05,1.53769]
[1778436810502,54.71,81418.33,0.21,-0.00824,1e-05,1.53798]
[1778436815058,54.71,81417.45,0.21,-0.00824,1e-05,1.53745]
[1778436815537,54.71,81416.86,0.21,-0.00824,1e-05,1.53802]
[1778436815882,54.71,81416.86,0.21,-0.00824,1e-05,1.53802]
[1778436816544,54.71,81417.45,0.21,-0.00824,1e-05,1.53745]
[1778436822586,54.71,81416.12,0.21,-0.00824,1e-05,1.53874]
[1778436828629,54.71,81416.76,0.21,-0.00824,1e-05,1.53812]
[1778436833664,54.71,81412.12,0.21,-0.00827,1e-05,1.54261]
[1778436839913,54.71,81410.98,0.21,-0.00828,1e-05,1.54372]
[1778436845788,54.71,81410.98,0.21,-0.00828,1e-05,1.54372]
[1778436846180,54.71,81410.98,0.21,-0.00828,1e-05,1.54372]
[1778436852802,54.71,81410.62,0.21,-0.00828,1e-05,1.54406]
[1778436857838,54.71,81407.51,0.21,-0.0083,1e-05,1.54708]
[1778436862873,54.71,81408.34,0.21,-0.00829,1e-05,1.54628]
[1778436867908,54.71,81410.87,0.21,-0.00828,1e-05,1.54382]
[1778436872943,54.71,81412.99,0.21,-0.00826,1e-05,1.54039]
[1778436875968,54.71,81430.12,0.21,-0.00815,1e-05,1.52387]
[1778436882009,54.71,81432.63,0.21,-0.00814,1e-05,1.52146]
[1778436887052,54.71,81436.15,0.21,-0.00812,1e-05,1.51809]
[1778436892095,54.71,81437.99,0.21,-0.00811,1e-05,1.51633]
[1778436897122,54.71,81445.25,0.21,-0.00806,1e-05,1.50941]
[1778436902157,54.71,81444.71,0.21,-0.00807,1e-05,1.50992]
[1778436907192,54.71,81444.56,0.21,-0.00807,1e-05,1.51006]
[1778436912226,54.71,81435.53,0.21,-0.00812,1e-05,1.51869]
[1778436917263,54.71,81432.43,0.21,-0.00814,1e-05,1.52165]
[1778436921172,54.71,81433.02,0.21,-0.00814,1e-05,1.52109]
[1778436921292,54.71,81433.02,0.21,-0.00814,1e-05,1.52109]
[1778436922234,54.71,81433.02,0.21,-0.00814,1e-05,1.52109]
[1778436922314,54.71,81433.96,0.21,-0.00813,1e-05,1.52019]
[1778436927332,54.71,81435.04,0.21,-0.00812,1e-05,1.51915]
[1778436932368,54.71,81435.74,0.21,-0.00811,1e-05,1.51712]
[1778436939418,54.71,81436.68,0.21,-0.00811,1e-05,1.51622]
[1778436944453,54.71,81436.89,0.21,-0.00811,1e-05,1.51602]
[1778436949490,54.71,81423.35,0.21,-0.00819,1e-05,1.52901]
[1778436954523,54.71,81420.46,0.21,-0.0082,1e-05,1.53179]
[1778436959558,54.71,81420.65,0.21,-0.0082,1e-05,1.53161]
[1778436964595,54.71,81420.01,0.21,-0.00821,1e-05,1.53222]
[1778436971645,54.71,81417.91,0.21,-0.00822,1e-05,1.53425]
[1778436977686,54.71,81416.12,0.21,-0.00823,1e-05,1.53598]
[1778436982721,54.71,81421.62,0.21,-0.0082,1e-05,1.53067]
[1778436987756,54.71,81422.11,0.21,-0.00819,1e-05,1.5302]
[1778436992791,54.71,81421.77,0.21,-0.00819,1e-05,1.52915]
[1778436998833,54.71,81420.0,0.21,-0.0082,1e-05,1.53086]
[1778437003868,54.71,81418.57,0.21,-0.00821,1e-05,1.53224]
[1778437008904,54.71,81416.89,0.21,-0.00822,1e-05,1.53386]
[1778437014945,54.71,81416.18,0.21,-0.00822,1e-05,1.53454]
[1778437018974,54.71,81398.68,0.21,-0.00833,1e-05,1.55152]
[1778437024010,54.71,81396.16,0.21,-0.00834,1e-05,1.55398]
[1778437030053,54.71,81396.7,0.21,-0.00834,1e-05,1.55345]
[1778437035088,54.71,81396.85,0.21,-0.00834,1e-05,1.55331]
[1778437040123,54.71,81395.12,0.21,-0.00835,1e-05,1.55499]
[1778437045161,54.71,81395.73,0.21,-0.00835,1e-05,1.5544]
[1778437051413,54.71,81395.93,0.21,-0.00834,1e-05,1.55282]
[1778437057244,54.71,81396.43,0.21,-0.00834,1e-05,1.55233]
[1778437062279,54.71,81395.69,0.21,-0.00834,1e-05,1.55305]
[1778437067314,54.71,81393.33,0.21,-0.00835,1e-05,1.55535]
[1778437072349,54.71,81392.97,0.21,-0.00836,1e-05,1.55571]
[1778437077386,54.71,81392.24,0.21,-0.00836,1e-05,1.55642]
[1778437082420,54.71,81387.53,0.21,-0.00839,1e-05,1.56103]
[1778437088466,54.71,81385.69,0.21,-0.0084,1e-05,1.56283]
[1778437093497,54.71,81382.87,0.21,-0.00842,1e-05,1.5656]
[1778437101764,54.71,81381.07,0.21,-0.00843,1e-05,1.56737]
[1778437107595,54.71,81382.44,0.21,-0.00842,1e-05,1.56602]
[1778437114645,54.71,81382.36,0.21,-0.00841,1e-05,1.5647]
[1778437119683,54.71,81376.65,0.21,-0.00845,1e-05,1.57032]
[1778437125723,54.71,81373.96,0.21,-0.00847,1e-05,1.57297]
[1778437130758,54.71,81363.61,0.21,-0.00853,1e-05,1.5832]
[1778437135792,54.71,81359.45,0.21,-0.00856,1e-05,1.58733]
[1778437140827,54.71,81358.9,0.21,-0.00856,1e-05,1.58788]
[1778437145862,54.71,81358.34,0.21,-0.00856,1e-05,1.58844]
[1778437150897,54.71,81343.05,0.21,-0.00866,1e-05,1.6037]
[1778437155933,54.71,81339.89,0.21,-0.00868,1e-05,1.60687]
[1778437159297,54.71,81339.7,0.21,-0.00868,1e-05,1.60706]
[1778437159960,54.71,81337.59,0.21,-0.00869,1e-05,1.60918]
[1778437160935,54.71,81337.59,0.21,-0.00869,1e-05,1.60918]
[1778437161020,54.71,81335.31,0.21,-0.00871,1e-05,1.61147]
[1778437163286,54.71,81335.62,0.21,-0.0087,1e-05,1.61116]
[1778437163386,54.71,81336.03,0.21,-0.0087,1e-05,1.61075]
[1778437169031,54.71,81332.6,0.21,-0.00872,1e-05,1.6142]
[1778437174067,54.71,81334.57,0.21,-0.0087,1e-05,1.61079]
[1778437175073,54.71,81334.57,0.21,-0.0087,1e-05,1.61079]
[1778437175848,54.71,81335.88,0.21,-0.0087,1e-05,1.60947]
[1778437176062,54.71,81335.88,0.21,-0.0087,1e-05,1.60947]
[1778437176084,54.71,81337.74,0.21,-0.00868,1e-05,1.6076]
[1778437179796,54.71,81345.92,0.21,-0.00863,1e-05,1.59941]
[1778437179866,54.71,81346.82,0.21,-0.00863,1e-05,1.59851]
[1778437185144,54.71,81346.21,0.21,-0.00863,1e-05,1.59912]
[1778437190179,54.71,81344.6,0.21,-0.00864,1e-05,1.60073]
[1778437195214,54.71,81344.01,0.21,-0.00864,1e-05,1.60132]
[1778437201260,54.71,81342.56,0.21,-0.00865,1e-05,1.60277]
[1778437206301,54.71,81332.48,0.21,-0.00872,1e-05,1.61289]
[1778437211333,54.71,81348.47,0.21,-0.00862,1e-05,1.59686]
[1778437216368,54.71,81355.8,0.21,-0.00857,1e-05,1.58955]
[1778437222611,54.71,81363.24,0.21,-0.00852,1e-05,1.58216]
[1778437228458,54.71,81364.5,0.21,-0.00852,1e-05,1.58091]
[1778437234494,54.71,81367.06,0.21,-0.00849,1e-05,1.57698]
[1778437239530,54.71,81367.31,0.21,-0.00849,1e-05,1.57673]
[1778437244565,54.71,81367.44,0.21,-0.00849,1e-05,1.5766]
[1778437249601,54.71,81367.78,0.21,-0.00849,1e-05,1.57626]
[1778437254635,54.71,81367.02,0.21,-0.00849,1e-05,1.57701]
[1778437259671,54.71,81367.75,0.21,-0.00849,1e-05,1.57629]
[1778437264707,54.71,81375.54,0.21,-0.00844,1e-05,1.56861]
[1778437269742,54.71,81381.71,0.21,-0.0084,1e-05,1.56255]
[1778437274779,54.71,81385.95,0.21,-0.00838,1e-05,1.55839]
[1778437279814,54.71,81385.64,0.21,-0.00838,1e-05,1.5587]
[1778437284849,54.71,81386.53,0.21,-0.00837,1e-05,1.55783]
[1778437289884,54.71,81394.6,0.21,-0.00832,1e-05,1.54995]
[1778437294922,54.71,81395.83,0.21,-0.00831,1e-05,1.54736]
[1778437299958,54.71,81408.93,0.21,-0.00823,1e-05,1.53466]
[1778437304992,54.71,81414.63,0.21,-0.0082,1e-05,1.52916]
[1778437310034,54.71,81412.77,0.21,-0.00821,1e-05,1.53095]
[1778437315069,54.71,81416.9,0.21,-0.00818,1e-05,1.52697]
[1778437320104,54.71,81413.76,0.21,-0.0082,1e-05,1.53]
[1778437325139,54.71,81408.25,0.21,-0.00823,1e-05,1.53532]
[1778437331181,54.71,81403.71,0.21,-0.00826,1e-05,1.53971]
[1778437337223,54.71,81401.2,0.21,-0.00828,1e-05,1.54215]
[1778437342263,54.71,81398.47,0.21,-0.00829,1e-05,1.5448]
[1778437347300,54.71,81399.02,0.21,-0.00829,1e-05,1.54426]
[1778437352334,54.71,81398.89,0.21,-0.00828,1e-05,1.543]
[1778437357369,54.71,81398.46,0.21,-0.00829,1e-05,1.54342]
[1778437363605,54.71,81398.24,0.21,-0.00829,1e-05,1.54364]
[1778437371467,54.71,81394.1,0.21,-0.00831,1e-05,1.54766]
[1778437377509,54.71,81392.01,0.21,-0.00833,1e-05,1.5497]
[1778437382550,54.71,81391.22,0.21,-0.00833,1e-05,1.55047]
[1778437387579,54.71,81390.54,0.21,-0.00833,1e-05,1.55113]
[1778437392619,54.71,81374.27,0.21,-0.00843,1e-05,1.56706]
[1778437397649,54.72,81368.02,0.21,-0.00848,1e-05,1.57425]
[1778437402685,54.73,81365.0,0.21,-0.0085,1e-05,1.57823]
[1778437407720,54.73,81373.0,0.21,-0.00846,1e-05,1.57133]
[1778437412757,54.74,81372.18,0.21,-0.00846,1e-05,1.57175]
[1778437417790,54.74,81372.78,0.21,-0.00846,1e-05,1.57176]
[1778437422826,54.74,81374.46,0.21,-0.00845,1e-05,1.57011]
[1778437427860,54.74,81360.91,0.21,-0.00854,1e-05,1.5835]
[1778437434099,54.75,81363.05,0.21,-0.00853,1e-05,1.58174]
[1778437444169,54.75,81365.76,0.21,-0.00851,1e-05,1.57905]
[1778437454239,54.75,81372.4,0.21,-0.00847,1e-05,1.5725]
[1778437460083,54.75,81371.86,0.21,-0.00847,1e-05,1.57303]
[1778437467135,54.75,81370.77,0.21,-0.00848,1e-05,1.5741]
[1778437474379,54.75,81370.1,0.21,-0.00848,1e-05,1.57336]
[1778437481230,54.75,81377.26,0.21,-0.00843,1e-05,1.56631]
[1778437486266,54.75,81387.71,0.21,-0.00837,1e-05,1.55607]
[1778437491301,54.75,81385.58,0.21,-0.00838,1e-05,1.55815]
[1778437496339,54.75,81383.64,0.21,-0.00839,1e-05,1.56005]
[1778437501372,54.75,81383.35,0.21,-0.00839,1e-05,1.56034]
[1778437506406,54.75,81383.98,0.21,-0.00839,1e-05,1.55972]
[1778437511441,54.75,81400.54,0.21,-0.00829,1e-05,1.54357]
[1778437516476,54.75,81406.27,0.21,-0.00826,1e-05,1.53802]
[1778437523527,54.75,81409.18,0.21,-0.00824,1e-05,1.5352]
[1778437529568,54.75,81395.82,0.21,-0.00832,1e-05,1.54816]
[1778437534814,54.75,81395.01,0.21,-0.00832,1e-05,1.54756]
[1778437540645,54.75,81392.47,0.21,-0.00833,1e-05,1.55003]
[1778437545680,54.75,81390.04,0.21,-0.00835,1e-05,1.5524]
[1778437550716,54.75,81381.19,0.21,-0.0084,1e-05,1.56106]
[1778437555750,54.75,81379.49,0.21,-0.00841,1e-05,1.56272]
[1778437560785,54.75,81379.43,0.21,-0.00841,1e-05,1.56278]
[1778437567837,54.75,81379.18,0.21,-0.00841,1e-05,1.56303]
[1778437572870,54.75,81384.99,0.21,-0.00838,1e-05,1.55734]
[1778437577905,54.75,81386.64,0.21,-0.00837,1e-05,1.55572]
[1778437582940,54.75,81388.53,0.21,-0.00836,1e-05,1.55388]
[1778437590050,54.75,81385.77,0.21,-0.00837,1e-05,1.55657]
[1778437595235,54.75,81379.28,0.21,-0.00841,1e-05,1.56153]
[1778437601070,54.75,81378.11,0.21,-0.00841,1e-05,1.56268]
[1778437608118,54.75,81377.81,0.21,-0.00841,1e-05,1.56297]
[1778437613153,54.75,81375.36,0.21,-0.00843,1e-05,1.56538]
[1778437618188,54.75,81375.34,0.21,-0.00843,1e-05,1.5654]
[1778437624231,54.75,81373.0,0.21,-0.00844,1e-05,1.5677]
[1778437630273,54.75,81372.46,0.21,-0.00845,1e-05,1.56823]
[1778437635519,54.75,81370.08,0.21,-0.00846,1e-05,1.57058]
[1778437641356,54.75,81366.13,0.21,-0.00849,1e-05,1.57447]
[1778437647395,54.75,81359.45,0.21,-0.00853,1e-05,1.58108]
[1778437652430,54.75,81351.75,0.21,-0.00857,1e-05,1.58731]
[1778437657465,54.75,81351.08,0.21,-0.00857,1e-05,1.58798]
[1778437663506,54.75,81350.81,0.21,-0.00857,1e-05,1.58824]
[1778437668542,54.75,81350.73,0.21,-0.00857,1e-05,1.58832]
[1778437675800,54.75,81350.15,0.21,-0.00858,1e-05,1.5889]
[1778437681633,54.75,81348.61,0.21,-0.00859,1e-05,1.59043]
[1778437687675,54.75,81347.09,0.21,-0.0086,1e-05,1.59195]
[1778437692710,54.75,81346.17,0.21,-0.0086,1e-05,1.59286]
[1778437697745,54.75,81347.03,0.21,-0.0086,1e-05,1.59201]
[1778437702780,54.75,81347.92,0.21,-0.00859,1e-05,1.59112]
[1778437707817,54.75,81348.44,0.21,-0.00859,1e-05,1.5906]
[1778437712860,54.75,81352.74,0.21,-0.00855,1e-05,1.58491]
[1778437717889,54.75,81358.91,0.21,-0.00852,1e-05,1.5788]
[1778437722923,54.75,81360.8,0.21,-0.0085,1e-05,1.57693]
[1778437727958,54.75,81358.36,0.21,-0.00852,1e-05,1.57934]
[1778437734000,54.75,81355.91,0.21,-0.00853,1e-05,1.58177]
[1778437739035,54.75,81355.45,0.21,-0.00854,1e-05,1.58222]
[1778437746293,54.75,81353.49,0.21,-0.00855,1e-05,1.58417]
[1778437752126,54.75,81350.25,0.21,-0.00857,1e-05,1.58739]
[1778437758169,54.75,81348.43,0.21,-0.00858,1e-05,1.5892]
[1778437763202,54.75,81349.07,0.21,-0.00858,1e-05,1.58856]
[1778437768238,54.75,81349.64,0.21,-0.00857,1e-05,1.58799]
[1778437774284,54.75,81356.23,0.21,-0.00853,1e-05,1.58004]
[1778437779315,54.75,81356.49,0.21,-0.00852,1e-05,1.57978]
[1778437784351,54.75,81356.46,0.21,-0.00852,1e-05,1.57981]
[1778437789386,54.75,81358.63,0.21,-0.00851,1e-05,1.57767]
[1778437794421,54.75,81358.12,0.21,-0.00851,1e-05,1.57817]
[1778437799456,54.75,81357.63,0.21,-0.00852,1e-05,1.57865]
[1778437804491,54.75,81357.76,0.21,-0.00852,1e-05,1.57853]
[1778437809527,54.75,81357.35,0.21,-0.00852,1e-05,1.57893]
[1778437814561,54.75,81357.65,0.21,-0.00852,1e-05,1.57863]
[1778437819596,54.75,81357.0,0.21,-0.00852,1e-05,1.57928]
[1778437824632,54.75,81354.74,0.21,-0.00853,1e-05,1.58152]
[1778437829667,54.75,81355.03,0.21,-0.00853,1e-05,1.58123]
[1778437836935,54.75,81354.9,0.21,-0.00853,1e-05,1.57995]
[1778437844775,54.75,81356.09,0.21,-0.00852,1e-05,1.57877]
[1778437850816,54.75,81351.44,0.21,-0.00855,1e-05,1.58338]
[1778437855852,54.75,81346.76,0.21,-0.00858,1e-05,1.58803]
[1778437860886,54.75,81346.76,0.21,-0.00858,1e-05,1.58803]
[1778437865919,54.75,81354.69,0.21,-0.00853,1e-05,1.58016]
[1778437870954,54.75,81355.69,0.21,-0.00852,1e-05,1.57917]
[1778437877215,54.75,81356.32,0.21,-0.00852,1e-05,1.57854]
[1778437883039,54.75,81371.3,0.21,-0.00842,1e-05,1.56377]
[1778437889089,54.75,81372.14,0.21,-0.00842,1e-05,1.56295]
[1778437892118,54.75,81385.39,0.21,-0.00833,1e-05,1.54859]
[1778437894130,54.75,81404.67,0.21,-0.00821,1e-05,1.5299]
[1778437899163,54.75,81400.31,0.21,-0.00824,1e-05,1.53411]
[1778437905206,54.75,81397.2,0.21,-0.00826,1e-05,1.53712]
[1778437910240,54.75,81387.5,0.21,-0.00832,1e-05,1.54654]
[1778437915275,54.75,81386.58,0.21,-0.00832,1e-05,1.54743]
[1778437920310,54.75,81386.48,0.21,-0.00832,1e-05,1.54753]
[1778437925345,54.75,81381.75,0.21,-0.00835,1e-05,1.55214]
[1778437930382,54.75,81375.05,0.21,-0.00839,1e-05,1.5587]
[1778437935415,54.75,81364.67,0.21,-0.00846,1e-05,1.56889]
[1778437940450,54.75,81362.8,0.21,-0.00847,1e-05,1.57073]
[1778437945486,54.75,81361.89,0.21,-0.00848,1e-05,1.57163]
[1778437950522,54.75,81361.64,0.21,-0.00848,1e-05,1.57188]
[1778437955557,54.75,81343.76,0.21,-0.00858,1e-05,1.58877]
[1778437960593,54.76,81346.38,0.21,-0.00857,1e-05,1.58708]
[1778437965629,54.76,81347.47,0.21,-0.00857,1e-05,1.58693]
[1778437970666,54.76,81341.75,0.21,-0.00861,1e-05,1.59281]
[1778437977921,54.76,81339.5,0.21,-0.00862,1e-05,1.59506]
[1778437983758,54.76,81338.77,0.21,-0.00863,1e-05,1.59579]
[1778437988794,54.76,81329.41,0.21,-0.00869,1e-05,1.60516]
[1778437993831,54.76,81329.18,0.21,-0.00869,1e-05,1.60539]
[1778437998864,54.76,81332.46,0.21,-0.00867,1e-05,1.6021]
[1778438005913,54.76,81334.82,0.21,-0.00865,1e-05,1.59974]
[1778438010950,54.76,81344.79,0.21,-0.00859,1e-05,1.58979]
[1778438015983,54.76,81347.13,0.21,-0.00857,1e-05,1.58604]
[1778438022025,54.76,81345.92,0.21,-0.00858,1e-05,1.58725]
[1778438027060,54.76,81346.1,0.21,-0.00858,1e-05,1.58707]
[1778438032095,54.76,81352.25,0.21,-0.00854,1e-05,1.58096]
[1778438038370,54.76,81357.89,0.21,-0.0085,1e-05,1.57538]
[1778438044180,54.76,81357.3,0.21,-0.00851,1e-05,1.57596]
[1778438049213,54.76,81356.38,0.21,-0.00851,1e-05,1.57687]
[1778438054249,54.76,81353.61,0.21,-0.00853,1e-05,1.57961]
[1778438060294,54.76,81353.48,0.21,-0.00853,1e-05,1.57974]
[1778438066337,54.76,81354.15,0.21,-0.00852,1e-05,1.57908]
[1778438071369,54.76,81354.29,0.21,-0.00852,1e-05,1.57753]
[1778438076404,54.76,81354.3,0.21,-0.00852,1e-05,1.57752]
[1778438081438,54.76,81355.38,0.21,-0.00851,1e-05,1.57645]
[1778438087481,54.76,81353.79,0.21,-0.00852,1e-05,1.57802]
[1778438092517,54.76,81343.16,0.21,-0.00859,1e-05,1.58858]
[1778438098793,54.76,81342.61,0.21,-0.00859,1e-05,1.58912]
[1778438108863,54.76,81341.66,0.21,-0.0086,1e-05,1.59007]
[1778438114672,54.76,81336.19,0.21,-0.00863,1e-05,1.59553]
[1778438119706,54.76,81333.37,0.21,-0.00865,1e-05,1.59835]
[1778438125749,54.76,81332.88,0.21,-0.00865,1e-05,1.59884]
[1778438133805,54.76,81337.64,0.21,-0.00861,1e-05,1.59266]
[1778438139076,54.76,81340.37,0.21,-0.0086,1e-05,1.58994]
[1778438144882,54.76,81341.6,0.21,-0.00859,1e-05,1.58871]
[1778438149917,54.76,81342.41,0.21,-0.00858,1e-05,1.58791]
[1778438155959,54.76,81342.44,0.21,-0.00858,1e-05,1.58788]
[1778438160994,54.76,81343.48,0.21,-0.00858,1e-05,1.58684]
[1778438168043,54.76,81345.33,0.21,-0.00857,1e-05,1.585]
[1778438173078,54.76,81345.87,0.21,-0.00856,1e-05,1.58447]
[1778438180127,54.76,81346.09,0.21,-0.00856,1e-05,1.58425]
[1778438185163,54.76,81345.63,0.21,-0.00856,1e-05,1.5847]
[1778438190200,54.76,81344.72,0.21,-0.00857,1e-05,1.58561]
[1778438195232,54.76,81343.96,0.21,-0.00857,1e-05,1.58495]
[1778438204295,54.76,81345.51,0.21,-0.00856,1e-05,1.58341]
[1778438209625,54.76,81344.95,0.21,-0.00856,1e-05,1.58397]
[1778438215375,54.76,81332.42,0.21,-0.00864,1e-05,1.59645]
[1778438220410,54.76,81328.6,0.21,-0.00866,1e-05,1.60028]
[1778438225445,54.76,81327.58,0.21,-0.00867,1e-05,1.6013]
[1778438230480,54.76,81327.43,0.21,-0.00867,1e-05,1.60145]
[1778438235516,54.76,81331.41,0.21,-0.00864,1e-05,1.59746]
[1778438241558,54.76,81328.47,0.21,-0.00866,1e-05,1.60041]
[1778438246593,54.76,81331.26,0.21,-0.00865,1e-05,1.59761]
[1778438251628,54.76,81328.48,0.21,-0.00866,1e-05,1.59897]
[1778438256664,54.76,81325.45,0.21,-0.00868,1e-05,1.60201]
[1778438262706,54.76,81322.98,0.21,-0.00869,1e-05,1.60449]
[1778438267740,54.76,81320.68,0.21,-0.00871,1e-05,1.6068]
[1778438272775,54.76,81318.04,0.21,-0.00872,1e-05,1.60945]
[1778438277811,54.76,81319.43,0.21,-0.00871,1e-05,1.60805]
[1778438282845,54.76,81325.35,0.21,-0.00868,1e-05,1.60211]
[1778438287880,54.76,81322.25,0.21,-0.0087,1e-05,1.60522]
[1778438292915,54.76,81321.14,0.21,-0.0087,1e-05,1.60634]
[1778438297950,54.76,81320.56,0.21,-0.00871,1e-05,1.60692]
[1778438302985,54.76,81321.05,0.21,-0.0087,1e-05,1.60643]
[1778438310327,54.76,81333.94,0.21,-0.00862,1e-05,1.59351]
[1778438316077,54.76,81344.35,0.21,-0.00855,1e-05,1.58173]
[1778438323130,54.76,81345.73,0.21,-0.00854,1e-05,1.58037]
[1778438328163,54.76,81347.4,0.21,-0.00853,1e-05,1.57871]
[1778438333199,54.76,81346.18,0.21,-0.00854,1e-05,1.57992]
[1778438338234,54.76,81346.06,0.21,-0.00854,1e-05,1.58004]
[1778438343269,54.76,81334.26,0.21,-0.00861,1e-05,1.59177]
[1778438348304,54.76,81335.79,0.21,-0.0086,1e-05,1.59025]
[1778438353339,54.76,81335.51,0.21,-0.0086,1e-05,1.59053]
[1778438360682,54.76,81319.62,0.21,-0.0087,1e-05,1.60644]
[1778438366427,54.76,81319.62,0.21,-0.0087,1e-05,1.60644]
[1778438373480,54.76,81313.11,0.21,-0.00874,1e-05,1.61156]
[1778438378517,54.76,81309.61,0.21,-0.00876,1e-05,1.61509]
[1778438383549,54.76,81308.89,0.21,-0.00877,1e-05,1.61582]
[1778438390892,54.76,81308.56,0.21,-0.00877,1e-05,1.61615]
[1778438397647,54.76,81307.62,0.21,-0.00877,1e-05,1.6171]
[1778438402686,54.76,81304.05,0.21,-0.0088,1e-05,1.62071]
[1778438407721,54.76,81309.45,0.21,-0.00876,1e-05,1.61525]
[1778438412758,54.76,81300.39,0.21,-0.00882,1e-05,1.62442]
[1778438417790,54.76,81294.73,0.21,-0.00886,1e-05,1.63018]
[1778438423833,54.76,81294.8,0.21,-0.00886,1e-05,1.63011]
[1778438431174,54.76,81296.49,0.21,-0.00884,1e-05,1.62694]
[1778438436923,54.76,81296.04,0.21,-0.00884,1e-05,1.6274]
[1778438441960,54.76,81296.63,0.21,-0.00884,1e-05,1.6268]
[1778438446994,54.76,81296.24,0.21,-0.00884,1e-05,1.6272]
[1778438452028,54.76,81295.26,0.21,-0.00884,1e-05,1.62819]
[1778438457063,54.76,81295.86,0.21,-0.00884,1e-05,1.62758]
[1778438462099,54.76,81293.85,0.21,-0.00885,1e-05,1.62963]
[1778438467133,54.76,81294.64,0.21,-0.00885,1e-05,1.62882]
[1778438472169,54.76,81302.86,0.21,-0.0088,1e-05,1.62048]
[1778438477203,54.76,81306.63,0.21,-0.00877,1e-05,1.61667]
[1778438482238,54.76,81307.23,0.21,-0.00877,1e-05,1.61606]
[1778438487273,54.76,81307.13,0.21,-0.00877,1e-05,1.61616]
[1778438492310,54.76,81308.16,0.21,-0.00875,1e-05,1.61369]
[1778438497344,54.76,81309.53,0.21,-0.00875,1e-05,1.6123]
[1778438502380,54.76,81311.72,0.21,-0.00873,1e-05,1.6101]
[1778438509429,54.76,81304.36,0.21,-0.00878,1e-05,1.61753]
[1778438514464,54.76,81301.57,0.21,-0.0088,1e-05,1.62035]
[1778438519499,54.76,81300.43,0.21,-0.0088,1e-05,1.62151]
[1778438524534,54.76,81300.13,0.21,-0.00881,1e-05,1.62181]
[1778438529569,54.76,81299.04,0.21,-0.00881,1e-05,1.62291]
[1778438534605,54.76,81290.52,0.21,-0.00887,1e-05,1.63158]
[1778438539639,54.76,81277.09,0.21,-0.00896,1e-05,1.64539]
[1778438544674,54.76,81274.41,0.21,-0.00897,1e-05,1.64815]
[1778438549710,54.76,81273.78,0.21,-0.00898,1e-05,1.64891]
[1778438554747,54.77,81272.75,0.21,-0.00898,1e-05,1.6488]
[1778438559779,54.77,81272.25,0.21,-0.00898,1e-05,1.6496]
[1778438564815,54.77,81263.39,0.21,-0.00904,1e-05,1.65901]
[1778438569849,54.77,81254.71,0.21,-0.0091,1e-05,1.66819]
[1778438574884,54.77,81252.15,0.21,-0.00912,1e-05,1.67094]
[1778438580927,54.77,81251.0,0.21,-0.00913,1e-05,1.67224]
[1778438585964,54.77,81249.48,0.21,-0.00914,1e-05,1.67389]
[1778438592311,54.77,81248.79,0.21,-0.00914,1e-05,1.67467]
[1778438598045,54.77,81242.81,0.21,-0.00918,1e-05,1.68094]
[1778438604088,54.77,81240.08,0.21,-0.0092,1e-05,1.6838]
[1778438609122,54.77,81241.31,0.21,-0.00919,1e-05,1.68252]
[1778438614157,54.77,81239.28,0.21,-0.0092,1e-05,1.68321]
[1778438619191,54.77,81240.17,0.21,-0.00919,1e-05,1.68231]
[1778438627249,54.77,81239.92,0.21,-0.00919,1e-05,1.68265]
[1778438632591,54.77,81244.63,0.21,-0.00916,1e-05,1.67782]
[1778438638325,54.77,81249.75,0.21,-0.00913,1e-05,1.67265]
[1778438643361,54.78,81247.55,0.21,-0.00915,1e-05,1.67509]
[1778438648395,54.78,81248.79,0.21,-0.00914,1e-05,1.67394]
[1778438653437,54.78,81250.02,0.21,-0.00913,1e-05,1.67281]
[1778438658467,54.78,81251.51,0.21,-0.00912,1e-05,1.67142]
[1778438665516,54.78,81252.16,0.21,-0.00912,1e-05,1.67099]
[1778438671558,54.78,81252.86,0.21,-0.00911,1e-05,1.66901]
[1778438676595,54.78,81253.75,0.21,-0.0091,1e-05,1.66829]
[1778438681635,54.78,81254.07,0.21,-0.0091,1e-05,1.66815]
[1778438686670,54.78,81251.43,0.21,-0.00912,1e-05,1.67109]
[1778438692712,54.79,81252.86,0.21,-0.00911,1e-05,1.66981]
[1778438697747,54.79,81253.05,0.21,-0.00911,1e-05,1.6698]
[1778438703086,54.79,81254.04,0.21,-0.00911,1e-05,1.6688]
[1778438708827,54.79,81254.51,0.21,-0.0091,1e-05,1.66831]
[1778438713860,54.79,81255.84,0.21,-0.0091,1e-05,1.66694]
[1778438718894,54.79,81256.92,0.21,-0.00909,1e-05,1.66582]
[1778438723929,54.79,81257.42,0.21,-0.00909,1e-05,1.6653]
[1778438729971,54.79,81256.43,0.21,-0.00909,1e-05,1.66632]
[1778438735012,54.79,81255.1,0.21,-0.00909,1e-05,1.66637]
[1778438741048,54.79,81252.53,0.21,-0.00911,1e-05,1.66924]
[1778438745018,54.79,81253.54,0.21,-0.00911,1e-05,1.6683]
[1778438745076,54.79,81253.52,0.21,-0.00911,1e-05,1.66836]
[1778438753455,54.79,81252.41,0.21,-0.00911,1e-05,1.66956]
[1778438759175,54.79,81258.63,0.21,-0.00907,1e-05,1.66311]
[1778438768238,54.79,81258.69,0.21,-0.00907,1e-05,1.66304]
[1778438773596,54.79,81257.46,0.21,-0.00908,1e-05,1.66432]
[1778438779315,54.79,81254.9,0.21,-0.0091,1e-05,1.66697]
[1778438784350,54.79,81254.99,0.21,-0.0091,1e-05,1.66688]
[1778438789385,54.79,81255.15,0.21,-0.0091,1e-05,1.66671]
[1778438794421,54.79,81255.56,0.21,-0.00909,1e-05,1.66482]
[1778438803807,54.79,81255.29,0.21,-0.00909,1e-05,1.6651]
[1778438809525,54.79,81256.53,0.21,-0.00908,1e-05,1.66382]
[1778438815567,54.79,81256.35,0.21,-0.00908,1e-05,1.664]
[1778438820603,54.79,81256.37,0.21,-0.00908,1e-05,1.66398]
[1778438825637,54.79,81256.47,0.21,-0.00908,1e-05,1.66388]
[1778438830672,54.79,81257.24,0.21,-0.00907,1e-05,1.66308]
[1778438835707,54.79,81257.12,0.21,-0.00908,1e-05,1.6632]
[1778438843763,54.79,81256.88,0.21,-0.00908,1e-05,1.66345]
[1778438854171,54.79,81257.82,0.21,-0.00906,1e-05,1.66102]
[1778438860882,54.79,81257.2,0.21,-0.00907,1e-05,1.66166]
[1778438865918,54.79,81256.45,0.21,-0.00907,1e-05,1.66243]
[1778438870952,54.79,81257.21,0.21,-0.00907,1e-05,1.66165]
[1778438879008,54.79,81257.09,0.21,-0.00907,1e-05,1.66177]
[1778438884382,54.79,81256.71,0.21,-0.00907,1e-05,1.66216]
[1778438891094,54.79,81256.98,0.21,-0.00907,1e-05,1.66188]
[1778438899159,54.79,81256.76,0.21,-0.00907,1e-05,1.66211]
[1778438904522,54.79,81256.72,0.21,-0.00907,1e-05,1.66215]
[1778438913248,54.79,81256.84,0.21,-0.00906,1e-05,1.66056]
[1778438918282,54.79,81256.69,0.21,-0.00906,1e-05,1.66072]
[1778438924664,54.79,81258.65,0.21,-0.00905,1e-05,1.65869]
[1778438930371,54.79,81263.78,0.21,-0.00902,1e-05,1.6534]
[1778438935402,54.79,81265.23,0.21,-0.00901,1e-05,1.65191]
[1778438940437,54.79,81273.02,0.21,-0.00896,1e-05,1.6439]
[1778438945474,54.79,81278.55,0.21,-0.00892,1e-05,1.63824]
[1778438950507,54.79,81278.4,0.21,-0.00892,1e-05,1.63839]
[1778438955543,54.79,81279.45,0.21,-0.00891,1e-05,1.63732]
[1778438960578,54.79,81280.44,0.21,-0.00891,1e-05,1.63631]
[1778438965614,54.79,81281.98,0.21,-0.0089,1e-05,1.63473]
[1778438972663,54.79,81282.73,0.21,-0.00889,1e-05,1.63252]
[1778438977698,54.79,81284.39,0.21,-0.00887,1e-05,1.63083]
[1778438985085,54.79,81283.92,0.21,-0.00888,1e-05,1.63131]
[1778438990789,54.79,81283.81,0.21,-0.00888,1e-05,1.63142]
[1778439000859,54.79,81284.09,0.21,-0.00888,1e-05,1.63113]
[1778439005894,54.79,81291.52,0.21,-0.00883,1e-05,1.62358]
[1778439015297,54.79,81294.6,0.21,-0.00881,1e-05,1.62045]
[1778439020999,54.79,81289.62,0.21,-0.00884,1e-05,1.62551]
[1778439026036,54.79,81287.51,0.21,-0.00885,1e-05,1.62765]
[1778439029063,54.79,81270.63,0.21,-0.00896,1e-05,1.6449]
[1778439034096,54.79,81262.89,0.21,-0.00901,1e-05,1.6514]
[1778439039131,54.79,81258.01,0.21,-0.00904,1e-05,1.65643]
[1778439044167,54.79,81250.94,0.21,-0.00909,1e-05,1.66374]
[1778439049203,54.79,81251.0,0.21,-0.00908,1e-05,1.66368]
[1778439054237,54.79,81252.14,0.21,-0.00908,1e-05,1.6625]
[1778439059272,54.79,81250.65,0.21,-0.00909,1e-05,1.66404]
[1778439065655,54.79,81252.69,0.21,-0.00907,1e-05,1.66193]
[1778439072363,54.79,81252.69,0.21,-0.00907,1e-05,1.66193]
[1778439081426,54.79,81254.25,0.21,-0.00906,1e-05,1.66031]
[1778439086461,54.79,81248.71,0.21,-0.0091,1e-05,1.66605]
[1778439091496,54.79,81247.0,0.21,-0.0091,1e-05,1.66636]
[1778439097539,54.79,81245.24,0.21,-0.00912,1e-05,1.66818]
[1778439103581,54.79,81233.3,0.21,-0.00919,1e-05,1.68062]
[1778439108617,54.79,81233.4,0.21,-0.00919,1e-05,1.68052]
[1778439113652,54.79,81230.99,0.21,-0.00921,1e-05,1.68304]
[1778439118686,54.79,81229.69,0.21,-0.00922,1e-05,1.6844]
[1778439124738,54.79,81232.47,0.21,-0.0092,1e-05,1.68149]
[1778439129772,54.79,81239.22,0.21,-0.00916,1e-05,1.67445]
[1778439134807,54.79,81239.17,0.21,-0.00916,1e-05,1.6745]
[1778439143869,54.79,81248.19,0.21,-0.0091,1e-05,1.66512]
[1778439148904,54.79,81250.18,0.21,-0.00908,1e-05,1.66306]
[1778439153940,54.79,81251.15,0.21,-0.00907,1e-05,1.66059]
[1778439158975,54.79,81253.11,0.21,-0.00906,1e-05,1.65856]
[1778439165019,54.79,81256.41,0.21,-0.00903,1e-05,1.65515]
[1778439170059,54.79,81256.66,0.21,-0.00903,1e-05,1.6549]
[1778439175088,54.79,81252.44,0.21,-0.00906,1e-05,1.65925]
[1778439180123,54.79,81255.83,0.21,-0.00904,1e-05,1.65575]
[1778439185159,54.79,81265.25,0.21,-0.00898,1e-05,1.64605]
[1778439192207,54.79,81265.47,0.21,-0.00897,1e-05,1.64583]
[1778439197243,54.79,81261.38,0.21,-0.009,1e-05,1.65003]
[1778439202277,54.79,81261.34,0.21,-0.009,1e-05,1.65007]
[1778439207312,54.79,81262.79,0.21,-0.00899,1e-05,1.64858]
[1778439212344,54.79,81261.5,0.21,-0.00899,1e-05,1.64845]
[1778439220404,54.79,81263.02,0.21,-0.00898,1e-05,1.64689]
[1778439226781,54.79,81262.88,0.21,-0.00898,1e-05,1.64703]
[1778439232487,54.79,81263.1,0.21,-0.00898,1e-05,1.6468]
[1778439237522,54.79,81263.1,0.21,-0.00898,1e-05,1.6468]
[1778439243564,54.79,81263.33,0.21,-0.00898,1e-05,1.64657]
[1778439248599,54.79,81264.0,0.21,-0.00898,1e-05,1.64588]
[1778439253634,54.79,81264.46,0.21,-0.00897,1e-05,1.64541]
[1778439258669,54.79,81264.79,0.21,-0.00897,1e-05,1.64507]
[1778439263704,54.79,81264.63,0.21,-0.00897,1e-05,1.64523]
[1778439271760,54.79,81274.19,0.21,-0.0089,1e-05,1.63399]
[1778439277134,54.79,81276.18,0.21,-0.00889,1e-05,1.63196]
[1778439282837,54.79,81277.1,0.21,-0.00888,1e-05,1.63102]
[1778439287872,54.79,81278.44,0.21,-0.00888,1e-05,1.62965]
[1778439292906,54.79,81281.21,0.21,-0.00886,1e-05,1.62683]
[1778439297942,54.79,81281.34,0.21,-0.00886,1e-05,1.6267]
[1778439305998,54.79,81282.11,0.21,-0.00885,1e-05,1.62592]
[1778439313049,54.79,81282.55,0.21,-0.00885,1e-05,1.62547]
[1778439318084,54.79,81282.09,0.21,-0.00885,1e-05,1.62594]
[1778439327489,54.79,81282.24,0.21,-0.00885,1e-05,1.62578]
[1778439334198,54.79,81282.2,0.21,-0.00884,1e-05,1.62438]
[1778439340239,54.79,81282.14,0.21,-0.00884,1e-05,1.62444]
[1778439345274,54.79,81269.8,0.21,-0.00892,1e-05,1.63702]
[1778439350308,54.79,81270.56,0.21,-0.00892,1e-05,1.63625]
[1778439357701,54.79,81269.13,0.21,-0.00893,1e-05,1.63771]
[1778439363399,54.79,81264.68,0.21,-0.00896,1e-05,1.64227]
[1778439368436,54.79,81262.34,0.21,-0.00897,1e-05,1.64467]
[1778439373469,54.79,81260.95,0.21,-0.00898,1e-05,1.6461]
[1778439378503,54.79,81256.23,0.21,-0.00901,1e-05,1.65095]
[1778439384546,54.79,81256.67,0.21,-0.00901,1e-05,1.6505]
[1778439389581,54.79,81257.15,0.21,-0.00901,1e-05,1.65001]
[1778439394616,54.79,81251.82,0.21,-0.00903,1e-05,1.65404]
[1778439401665,54.79,81249.52,0.21,-0.00905,1e-05,1.65641]
[1778439406700,54.79,81255.48,0.21,-0.00901,1e-05,1.65026]
[1778439411737,54.79,81261.02,0.21,-0.00897,1e-05,1.64457]
[1778439418121,54.79,81260.17,0.21,-0.00898,1e-05,1.64544]
[1778439423824,54.79,81262.19,0.21,-0.00897,1e-05,1.64337]
[1778439428855,54.79,81259.44,0.21,-0.00898,1e-05,1.64619]
[1778439433890,54.79,81260.53,0.21,-0.00898,1e-05,1.64507]
[1778439438925,54.79,81260.2,0.21,-0.00898,1e-05,1.64541]
[1778439445975,54.79,81259.86,0.21,-0.00898,1e-05,1.64576]
[1778439456047,54.79,81259.53,0.21,-0.00898,1e-05,1.64464]
[1778439461082,54.79,81258.91,0.21,-0.00898,1e-05,1.64528]
[1778439467124,54.79,81259.13,0.21,-0.00898,1e-05,1.64505]
[1778439472159,54.79,81259.23,0.21,-0.00898,1e-05,1.64495]
[1778439477194,54.79,81258.6,0.21,-0.00898,1e-05,1.6456]
[1778439482229,54.79,81255.93,0.21,-0.009,1e-05,1.64834]
[1778439487271,54.79,81257.64,0.21,-0.00899,1e-05,1.64658]
[1778439492305,54.79,81260.89,0.21,-0.00897,1e-05,1.64324]
[1778439497339,54.79,81272.56,0.21,-0.00889,1e-05,1.6313]
[1778439503384,54.79,81274.55,0.21,-0.00888,1e-05,1.62927]
[1778439508416,54.79,81276.74,0.21,-0.00886,1e-05,1.62704]
[1778439514458,54.79,81276.89,0.21,-0.00885,1e-05,1.62544]
[1778439521507,54.79,81281.93,0.21,-0.00882,1e-05,1.62032]
[1778439527548,54.79,81286.8,0.21,-0.00879,1e-05,1.61539]
[1778439532584,54.79,81287.41,0.21,-0.00879,1e-05,1.61477]
[1778439539633,54.79,81287.31,0.21,-0.00879,1e-05,1.61487]
[1778439544672,54.79,81287.4,0.21,-0.00879,1e-05,1.61478]
[1778439551717,54.79,81287.2,0.21,-0.00879,1e-05,1.61498]
[1778439557759,54.79,81289.18,0.21,-0.00878,1e-05,1.61298]
[1778439562794,54.79,81284.54,0.21,-0.00881,1e-05,1.61768]
[1778439567829,54.79,81281.32,0.21,-0.00883,1e-05,1.62094]
[1778439572867,54.79,81279.16,0.21,-0.00883,1e-05,1.62169]
[1778439577902,54.79,81268.91,0.21,-0.0089,1e-05,1.63213]
[1778439582937,54.79,81266.68,0.21,-0.00891,1e-05,1.6344]
[1778439589316,54.79,81265.36,0.21,-0.00892,1e-05,1.63575]
[1778439596028,54.79,81262.19,0.21,-0.00894,1e-05,1.639]
[1778439601064,54.79,81262.31,0.21,-0.00894,1e-05,1.63887]
[1778439606099,54.79,81260.83,0.21,-0.00895,1e-05,1.64039]
[1778439611145,54.79,81267.19,0.21,-0.00891,1e-05,1.63388]
[1778439616169,54.79,81262.92,0.21,-0.00894,1e-05,1.63825]
[1778439621204,54.79,81258.48,0.21,-0.00897,1e-05,1.6428]
[1778439626239,54.79,81258.3,0.21,-0.00897,1e-05,1.64299]
[1778439631274,54.79,81254.77,0.21,-0.00898,1e-05,1.64515]
[1778439636309,54.79,81251.92,0.21,-0.009,1e-05,1.64809]
[1778439642352,54.79,81253.27,0.21,-0.00899,1e-05,1.6467]
[1778439647387,54.79,81252.85,0.21,-0.009,1e-05,1.64713]
[1778439653428,54.79,81248.71,0.21,-0.00902,1e-05,1.65139]
[1778439658467,54.79,81234.3,0.21,-0.00912,1e-05,1.66631]
[1778439663502,54.79,81225.76,0.21,-0.00917,1e-05,1.6752]
[1778439668537,54.79,81217.25,0.21,-0.00923,1e-05,1.6841]
[1778439673574,54.79,81213.43,0.21,-0.00926,1e-05,1.6881]
[1778439678627,54.79,81212.01,0.21,-0.00927,1e-05,1.68959]
[1778439683651,54.79,81214.03,0.21,-0.00925,1e-05,1.68747]
[1778439688681,54.79,81213.04,0.21,-0.00926,1e-05,1.68851]
[1778439693717,54.79,81201.59,0.21,-0.00933,1e-05,1.69908]
[1778439698752,54.79,81195.87,0.21,-0.00937,1e-05,1.70513]
[1778439706807,54.79,81193.24,0.21,-0.00939,1e-05,1.70792]
[1778439711844,54.79,81185.51,0.21,-0.00944,1e-05,1.71613]
[1778439716879,54.79,81187.65,0.21,-0.00942,1e-05,1.71385]
[1778439721914,54.79,81188.69,0.21,-0.00942,1e-05,1.71275]
[1778439726951,54.79,81172.99,0.21,-0.00952,1e-05,1.7295]
[1778439731987,54.79,81165.03,0.21,-0.00958,1e-05,1.73805]
[1778439737025,54.79,81146.36,0.21,-0.00971,1e-05,1.75824]
[1778439742064,54.79,81153.29,0.21,-0.00966,1e-05,1.75072]
[1778439747100,54.79,81162.13,0.21,-0.0096,1e-05,1.74118]
[1778439752135,54.79,81164.02,0.21,-0.00958,1e-05,1.73762]
[1778439757171,54.79,81162.04,0.21,-0.00959,1e-05,1.73975]
[1778439762205,54.79,81148.85,0.21,-0.00968,1e-05,1.75401]
[1778439767244,54.79,81146.56,0.21,-0.0097,1e-05,1.75649]
[1778439772274,54.79,81148.11,0.21,-0.00969,1e-05,1.75481]
[1778439777311,54.79,81156.65,0.21,-0.00963,1e-05,1.74557]
[1778439782346,54.79,81165.15,0.21,-0.00957,1e-05,1.73641]
[1778439787381,54.79,81166.37,0.21,-0.00956,1e-05,1.7351]
[1778439792415,54.79,81176.74,0.21,-0.00949,1e-05,1.72398]
[1778439797452,54.79,81192.99,0.21,-0.00938,1e-05,1.70669]
[1778439802485,54.79,81194.98,0.21,-0.00937,1e-05,1.70458]
[1778439807521,54.79,81196.27,0.21,-0.00936,1e-05,1.70321]
[1778439812555,54.79,81194.58,0.21,-0.00936,1e-05,1.7035]
[1778439817590,54.79,81193.29,0.21,-0.00937,1e-05,1.70487]
[1778439822625,54.79,81195.46,0.21,-0.00935,1e-05,1.70257]
[1778439827664,54.79,81199.38,0.21,-0.00933,1e-05,1.69843]
[1778439832701,54.79,81194.33,0.21,-0.00936,1e-05,1.70377]
[1778439837739,54.79,81188.61,0.21,-0.0094,1e-05,1.70983]
[1778439842772,54.79,81188.68,0.21,-0.0094,1e-05,1.70976]
[1778439847807,54.79,81187.95,0.21,-0.00941,1e-05,1.71053]
[1778439854857,54.79,81186.59,0.21,-0.00941,1e-05,1.71198]
[1778439859892,54.79,81187.53,0.21,-0.00941,1e-05,1.71098]
[1778439864927,54.79,81186.8,0.21,-0.00941,1e-05,1.71176]
[1778439869962,54.79,81186.47,0.21,-0.00942,1e-05,1.71211]
[1778439874998,54.79,81185.99,0.21,-0.00941,1e-05,1.71112]
[1778439881039,54.79,81186.43,0.21,-0.00941,1e-05,1.71065]
[1778439886074,54.79,81185.75,0.21,-0.00941,1e-05,1.71137]
[1778439891109,54.79,81186.84,0.21,-0.0094,1e-05,1.71021]
[1778439896146,54.79,81186.76,0.21,-0.00941,1e-05,1.7103]
[1778439901519,54.79,81185.75,0.21,-0.00941,1e-05,1.71137]
[1778439907228,54.79,81189.71,0.21,-0.00939,1e-05,1.70717]
[1778439913270,54.79,81188.98,0.21,-0.00939,1e-05,1.70794]
[1778439919312,54.79,81199.47,0.21,-0.00932,1e-05,1.69684]
[1778439924347,54.79,81199.58,0.21,-0.00932,1e-05,1.69673]
[1778439931729,54.79,81203.08,0.21,-0.00929,1e-05,1.69155]
[1778439937439,54.79,81202.61,0.21,-0.00929,1e-05,1.69204]
[1778439942475,54.79,81211.27,0.21,-0.00923,1e-05,1.68295]
[1778439947509,54.79,81215.78,0.21,-0.0092,1e-05,1.67822]
[1778439952544,54.79,81219.15,0.21,-0.00918,1e-05,1.6747]
[1778439957579,54.79,81225.17,0.21,-0.00914,1e-05,1.66843]
[1778439962616,54.79,81222.6,0.21,-0.00916,1e-05,1.67111]
[1778439967649,54.79,81223.51,0.21,-0.00915,1e-05,1.67016]
[1778439972685,54.79,81221.11,0.21,-0.00917,1e-05,1.67266]
[1778439977722,54.79,81215.4,0.21,-0.0092,1e-05,1.67862]
[1778439983764,54.79,81210.36,0.21,-0.00924,1e-05,1.6839]
[1778439988798,54.79,81203.12,0.21,-0.00929,1e-05,1.69151]
[1778439993833,54.79,81202.18,0.21,-0.00929,1e-05,1.69101]
[1778439998868,54.79,81201.34,0.21,-0.00929,1e-05,1.69189]
[1778440003904,54.79,81202.09,0.21,-0.00929,1e-05,1.6911]
[1778440005917,54.79,81218.77,0.21,-0.00917,1e-05,1.67362]
[1778440010952,54.79,81217.5,0.21,-0.00918,1e-05,1.67495]
[1778440015991,54.79,81218.83,0.21,-0.00917,1e-05,1.67356]
[1778440021026,54.79,81219.62,0.21,-0.00917,1e-05,1.67273]
[1778440026061,54.79,81220.35,0.21,-0.00916,1e-05,1.67197]
[1778440031096,54.79,81218.95,0.21,-0.00917,1e-05,1.67343]
[1778440038145,54.79,81218.87,0.21,-0.00917,1e-05,1.67352]
[1778440044187,54.79,81219.39,0.21,-0.00917,1e-05,1.67297]
[1778440051235,54.79,81219.98,0.21,-0.00916,1e-05,1.67088]
[1778440056273,54.79,81219.99,0.21,-0.00916,1e-05,1.67087]
[1778440062656,54.79,81218.04,0.21,-0.00917,1e-05,1.6729]
[1778440071378,54.79,81217.92,0.21,-0.00917,1e-05,1.67303]
[1778440082796,54.79,81219.97,0.21,-0.00916,1e-05,1.67089]
[1778440088500,54.79,81224.83,0.21,-0.00913,1e-05,1.66583]
[1778440093536,54.79,81223.64,0.21,-0.00913,1e-05,1.66707]
[1778440100584,54.79,81223.06,0.21,-0.00914,1e-05,1.66767]
[1778440106626,54.79,81221.02,0.21,-0.00915,1e-05,1.6698]
[1778440113007,54.79,81221.14,0.21,-0.00914,1e-05,1.6682]
[1778440119718,54.79,81219.66,0.21,-0.00915,1e-05,1.66974]
[1778440124754,54.79,81222.64,0.21,-0.00913,1e-05,1.66664]
[1778440129788,54.79,81225.38,0.21,-0.00911,1e-05,1.66379]
[1778440134823,54.79,81226.21,0.21,-0.00911,1e-05,1.66293]
[1778440138851,54.79,81243.37,0.21,-0.009,1e-05,1.64519]
[1778440143886,54.79,81248.51,0.21,-0.00896,1e-05,1.63991]
[1778440148921,54.79,81253.68,0.21,-0.00893,1e-05,1.63461]
[1778440153955,54.79,81262.83,0.21,-0.00887,1e-05,1.62527]
[1778440158992,54.79,81273.85,0.21,-0.0088,1e-05,1.61408]
[1778440164030,54.79,81274.67,0.21,-0.00879,1e-05,1.61325]
[1778440169061,54.79,81283.21,0.21,-0.00874,1e-05,1.60463]
[1778440174096,54.79,81294.7,0.21,-0.00866,1e-05,1.59165]
[1778440180138,54.79,81292.76,0.21,-0.00867,1e-05,1.5936]
[1778440185173,54.79,81291.99,0.21,-0.00867,1e-05,1.59437]
[1778440190210,54.79,81289.37,0.21,-0.00869,1e-05,1.597]
[1778440195243,54.79,81292.57,0.21,-0.00867,1e-05,1.59379]
[1778440200278,54.79,81292.03,0.21,-0.00867,1e-05,1.59433]
[1778440205314,54.79,81295.19,0.21,-0.00865,1e-05,1.59116]
[1778440211357,54.79,81294.8,0.21,-0.00866,1e-05,1.59155]
[1778440216393,54.79,81294.13,0.21,-0.00866,1e-05,1.59222]
[1778440221428,54.79,81297.11,0.21,-0.00864,1e-05,1.58924]
[1778440226463,54.79,81297.2,0.21,-0.00864,1e-05,1.58915]
[1778440231497,54.79,81296.24,0.21,-0.00864,1e-05,1.58868]
[1778440237540,54.79,81296.62,0.21,-0.00864,1e-05,1.5883]
[1778440242576,54.79,81296.99,0.21,-0.00864,1e-05,1.58793]
[1778440247611,54.79,81297.08,0.21,-0.00864,1e-05,1.58784]
[1778440252646,54.79,81300.04,0.21,-0.00862,1e-05,1.58489]
[1778440257683,54.79,81315.78,0.21,-0.00852,1e-05,1.56925]
[1778440260703,54.79,81335.96,0.21,-0.00839,1e-05,1.5494]
[1778440265738,54.79,81342.81,0.21,-0.00835,1e-05,1.5427]
[1778440270772,54.79,81338.03,0.21,-0.00838,1e-05,1.54737]
[1778440275807,54.79,81341.4,0.21,-0.00836,1e-05,1.54408]
[1778440280842,54.79,81343.34,0.21,-0.00835,1e-05,1.54219]
[1778440285877,54.79,81337.76,0.21,-0.00838,1e-05,1.54763]
[1778440290912,54.79,81338.58,0.21,-0.00838,1e-05,1.54683]
[1778440294288,54.79,81352.35,0.21,-0.00829,1e-05,1.53203]
[1778440299975,54.79,81351.42,0.21,-0.00829,1e-05,1.53293]
[1778440305010,54.79,81351.54,0.21,-0.00829,1e-05,1.53281]
[1778440310047,54.79,81351.69,0.21,-0.00829,1e-05,1.53267]
[1778440316087,54.79,81351.69,0.21,-0.00829,1e-05,1.53267]
[1778440322129,54.79,81352.33,0.21,-0.00829,1e-05,1.53205]
[1778440333206,54.79,81353.13,0.21,-0.00828,1e-05,1.53127]
[1778440338242,54.79,81354.53,0.21,-0.00827,1e-05,1.52992]
[1778440343275,54.79,81354.5,0.21,-0.00827,1e-05,1.52995]
[1778440350325,54.79,81354.53,0.21,-0.00827,1e-05,1.52992]
[1778440356367,54.79,81353.75,0.21,-0.00827,1e-05,1.52928]
[1778440361402,54.79,81354.54,0.21,-0.00826,1e-05,1.52852]
[1778440366437,54.79,81353.23,0.21,-0.00827,1e-05,1.52978]
[1778440371472,54.79,81354.38,0.21,-0.00827,1e-05,1.52867]
[1778440376507,54.79,81352.81,0.21,-0.00828,1e-05,1.53019]
[1778440381542,54.79,81342.06,0.21,-0.00834,1e-05,1.54064]
[1778440386578,54.79,81345.35,0.21,-0.00832,1e-05,1.53743]
[1778440391613,54.79,81354.19,0.21,-0.00827,1e-05,1.52885]
[1778440396648,54.79,81353.25,0.21,-0.00827,1e-05,1.52976]
[1778440401683,54.79,81352.94,0.21,-0.00827,1e-05,1.53007]
[1778440407725,54.79,81354.09,0.21,-0.00827,1e-05,1.52895]
[1778440412760,54.79,81353.6,0.21,-0.00826,1e-05,1.52803]
[1778440419809,54.79,81354.13,0.21,-0.00826,1e-05,1.52752]
[1778440425205,54.79,81353.41,0.21,-0.00826,1e-05,1.52822]
[1778440435274,54.79,81353.66,0.21,-0.00826,1e-05,1.52798]
[1778440441965,54.79,81353.17,0.21,-0.00827,1e-05,1.52845]
[1778440448008,54.79,81351.86,0.21,-0.00827,1e-05,1.52972]
[1778440455414,54.79,81351.2,0.21,-0.00828,1e-05,1.53036]
[1778440465484,54.79,81349.28,0.21,-0.00829,1e-05,1.53222]
[1778440471167,54.79,81354.17,0.21,-0.00825,1e-05,1.52609]
[1778440476202,54.79,81355.63,0.21,-0.00824,1e-05,1.52468]
[1778440481241,54.79,81364.48,0.21,-0.00819,1e-05,1.51615]
[1778440486272,54.79,81353.93,0.21,-0.00825,1e-05,1.52633]
[1778440491307,54.79,81351.5,0.21,-0.00827,1e-05,1.52868]
[1778440496343,54.79,81350.71,0.21,-0.00827,1e-05,1.52944]
[1778440501378,54.79,81349.86,0.21,-0.00828,1e-05,1.53027]
[1778440506413,54.79,81348.54,0.21,-0.00829,1e-05,1.53155]
[1778440511448,54.79,81342.81,0.21,-0.00832,1e-05,1.53711]
[1778440516486,54.79,81345.31,0.21,-0.00831,1e-05,1.53468]
[1778440521521,54.79,81345.33,0.21,-0.00831,1e-05,1.53466]
[1778440528571,54.79,81346.31,0.21,-0.0083,1e-05,1.53371]
[1778440533605,54.79,81361.4,0.21,-0.0082,1e-05,1.51773]
[1778440538641,54.79,81369.43,0.21,-0.00815,1e-05,1.51002]
[1778440543678,54.79,81372.81,0.21,-0.00813,1e-05,1.50678]
[1778440548711,54.79,81378.01,0.21,-0.0081,1e-05,1.50181]
[1778440553748,54.79,81384.74,0.21,-0.00806,1e-05,1.4954]
[1778440555761,54.79,81402.49,0.21,-0.00796,1e-05,1.47861]
[1778440560795,54.79,81401.43,0.21,-0.00796,1e-05,1.4796]
[1778440565830,54.79,81401.78,0.21,-0.00796,1e-05,1.47927]
[1778440570866,54.79,81404.8,0.21,-0.00794,1e-05,1.47643]
[1778440576272,54.79,81412.84,0.21,-0.0079,1e-05,1.46889]
[1778440581944,54.79,81420.64,0.21,-0.00785,1e-05,1.4616]
[1778440584965,54.79,81441.59,0.21,-0.00773,1e-05,1.44217]
[1778440589998,54.79,81450.43,0.21,-0.00768,1e-05,1.43403]
[1778440595038,54.79,81451.02,0.21,-0.00767,1e-05,1.43216]
[1778440600080,54.79,81445.26,0.21,-0.0077,1e-05,1.43745]
[1778440605110,54.79,81436.87,0.21,-0.00775,1e-05,1.44519]
[1778440610153,54.79,81436.41,0.21,-0.00775,1e-05,1.44561]
[1778440615181,54.79,81427.44,0.21,-0.0078,1e-05,1.45392]
[1778440620216,54.79,81424.96,0.21,-0.00782,1e-05,1.45623]
[1778440625251,54.79,81422.43,0.21,-0.00783,1e-05,1.45858]
[1778440630287,54.79,81417.31,0.21,-0.00786,1e-05,1.46335]
[1778440635324,54.79,81404.66,0.21,-0.00794,1e-05,1.47521]
[1778440641364,54.79,81402.06,0.21,-0.00795,1e-05,1.47765]
[1778440646764,54.79,81416.44,0.21,-0.00787,1e-05,1.46417]
[1778440652441,54.79,81417.66,0.21,-0.00785,1e-05,1.46168]
[1778440657476,54.79,81419.44,0.21,-0.00784,1e-05,1.46002]
[1778440662511,54.79,81419.9,0.21,-0.00784,1e-05,1.45959]
[1778440667548,54.79,81419.06,0.21,-0.00785,1e-05,1.46037]
[1778440673587,54.79,81419.24,0.21,-0.00784,1e-05,1.4602]
[1778440678625,54.79,81422.53,0.21,-0.00783,1e-05,1.45714]
[1778440683658,54.79,81422.62,0.21,-0.00783,1e-05,1.45706]
[1778440688694,54.79,81416.93,0.21,-0.00786,1e-05,1.46236]
[1778440693729,54.79,81418.19,0.21,-0.00785,1e-05,1.46118]
[1778440698763,54.79,81420.3,0.21,-0.00784,1e-05,1.45922]
[1778440703798,54.79,81420.39,0.21,-0.00784,1e-05,1.45913]
[1778440708833,54.79,81422.32,0.21,-0.00783,1e-05,1.45734]
[1778440714874,54.79,81423.46,0.21,-0.00781,1e-05,1.45493]
[1778440723938,54.79,81423.39,0.21,-0.00781,1e-05,1.45499]
[1778440728973,54.79,81425.02,0.21,-0.0078,1e-05,1.45348]
[1778440734008,54.79,81430.75,0.21,-0.00777,1e-05,1.44817]
[1778440739045,54.79,81442.16,0.21,-0.00771,1e-05,1.43764]
[1778440744085,54.79,81438.46,0.21,-0.00773,1e-05,1.44104]
[1778440749120,54.79,81426.45,0.21,-0.0078,1e-05,1.45215]
[1778440755168,54.79,81422.19,0.21,-0.00782,1e-05,1.45611]
[1778440760197,54.79,81424.38,0.21,-0.00781,1e-05,1.45407]
[1778440765232,54.79,81425.64,0.21,-0.0078,1e-05,1.4529]
[1778440770267,54.79,81425.86,0.21,-0.0078,1e-05,1.4527]
[1778440775303,54.79,81425.29,0.21,-0.0078,1e-05,1.45189]
[1778440780339,54.79,81425.15,0.21,-0.0078,1e-05,1.45202]
[1778440785372,54.79,81419.33,0.21,-0.00783,1e-05,1.45742]
[1778440791414,54.79,81419.52,0.21,-0.00783,1e-05,1.45725]
[1778440797815,54.79,81421.33,0.21,-0.00782,1e-05,1.45556]
[1778440803514,54.79,81422.57,0.21,-0.00781,1e-05,1.45441]
[1778440809557,54.79,81422.82,0.21,-0.00781,1e-05,1.45418]
[1778440816606,54.79,81423.97,0.21,-0.0078,1e-05,1.45311]
[1778440821642,54.79,81423.8,0.21,-0.0078,1e-05,1.45327]
[1778440826675,54.79,81422.81,0.21,-0.00781,1e-05,1.45419]
[1778440833724,54.79,81420.04,0.21,-0.00782,1e-05,1.45542]
[1778440838759,54.79,81420.02,0.21,-0.00782,1e-05,1.45544]
[1778440843794,54.79,81423.08,0.21,-0.0078,1e-05,1.45259]
[1778440848831,54.79,81424.59,0.21,-0.00779,1e-05,1.45119]
[1778440853865,54.79,81425.29,0.21,-0.00779,1e-05,1.45054]
[1778440860915,54.79,81425.77,0.21,-0.00779,1e-05,1.4501]
[1778440866956,54.79,81427.38,0.21,-0.00778,1e-05,1.4486]
[1778440872999,54.79,81428.55,0.21,-0.00777,1e-05,1.44752]
[1778440879040,54.79,81429.0,0.21,-0.00777,1e-05,1.4471]
[1778440885082,54.79,81436.91,0.21,-0.00772,1e-05,1.4398]
[1778440890122,54.79,81433.74,0.21,-0.00774,1e-05,1.44272]
[1778440896165,54.79,81432.82,0.21,-0.00774,1e-05,1.44223]
[1778440901199,54.79,81427.84,0.21,-0.00777,1e-05,1.44684]
[1778440906239,54.79,81427.71,0.21,-0.00777,1e-05,1.44696]
[1778440908596,54.79,81407.85,0.21,-0.00788,1e-05,1.46544]
[1778440914298,54.79,81406.18,0.21,-0.00789,1e-05,1.467]
[1778440919334,54.79,81405.83,0.21,-0.00789,1e-05,1.46733]
[1778440924368,54.79,81409.92,0.21,-0.00787,1e-05,1.4635]
[1778440929406,54.79,81410.86,0.21,-0.00787,1e-05,1.46262]
[1778440935446,54.79,81413.14,0.21,-0.00785,1e-05,1.46049]
[1778440941487,54.79,81415.65,0.21,-0.00784,1e-05,1.45816]
[1778440946522,54.79,81422.48,0.21,-0.0078,1e-05,1.4518]
[1778440952565,54.79,81422.22,0.21,-0.00779,1e-05,1.4507]
[1778440957600,54.79,81421.38,0.21,-0.0078,1e-05,1.45148]
[1778440962637,54.79,81421.08,0.21,-0.0078,1e-05,1.45176]
[1778440967670,54.79,81422.59,0.21,-0.00779,1e-05,1.45036]
[1778440972705,54.79,81421.73,0.21,-0.0078,1e-05,1.45116]
[1778440977741,54.79,81421.41,0.21,-0.0078,1e-05,1.45145]
[1778440982781,54.79,81421.34,0.21,-0.0078,1e-05,1.45152]
[1778440987815,54.79,81432.34,0.21,-0.00773,1e-05,1.44134]
[1778440992851,54.79,81439.83,0.21,-0.00769,1e-05,1.43444]
[1778440997889,54.79,81435.78,0.21,-0.00771,1e-05,1.43817]
[1778441002920,54.79,81434.39,0.21,-0.00772,1e-05,1.43945]
[1778441009299,54.79,81432.98,0.21,-0.00773,1e-05,1.44075]
[1778441015003,54.79,81432.33,0.21,-0.00773,1e-05,1.44001]
[1778441023072,54.79,81432.03,0.21,-0.00773,1e-05,1.44029]
[1778441028106,54.79,81430.09,0.21,-0.00774,1e-05,1.44208]
[1778441034155,54.79,81429.7,0.21,-0.00774,1e-05,1.44244]
[1778441036161,54.79,81446.82,0.21,-0.00764,1e-05,1.4267]
[1778441041196,54.79,81442.72,0.21,-0.00767,1e-05,1.43046]
[1778441046231,54.79,81441.15,0.21,-0.00768,1e-05,1.4319]
[1778441051267,54.79,81431.04,0.21,-0.00773,1e-05,1.4412]
[1778441056302,54.79,81427.63,0.21,-0.00775,1e-05,1.44435]
[1778441061337,54.79,81424.85,0.21,-0.00777,1e-05,1.44692]
[1778441066372,54.79,81431.3,0.21,-0.00773,1e-05,1.44096]
[1778441071407,54.79,81434.76,0.21,-0.00771,1e-05,1.43644]
[1778441076443,54.79,81438.73,0.21,-0.00768,1e-05,1.43279]
[1778441081477,54.79,81441.35,0.21,-0.00767,1e-05,1.43038]
[1778441086514,54.79,81441.87,0.21,-0.00767,1e-05,1.42991]
[1778441091549,54.79,81442.73,0.21,-0.00766,1e-05,1.42912]
[1778441097591,54.79,81443.89,0.21,-0.00765,1e-05,1.42806]
[1778441102627,54.79,81445.0,0.21,-0.00765,1e-05,1.42704]
[1778441107662,54.79,81451.63,0.21,-0.00761,1e-05,1.42098]
[1778441112699,54.79,81456.48,0.21,-0.00758,1e-05,1.41657]
[1778441117733,54.79,81458.23,0.21,-0.00757,1e-05,1.41498]
[1778441122767,54.79,81452.26,0.21,-0.00761,1e-05,1.42041]
[1778441127803,54.79,81455.46,0.21,-0.00759,1e-05,1.4175]
[1778441132837,54.79,81459.9,0.21,-0.00756,1e-05,1.41214]
[1778441137872,54.79,81462.21,0.21,-0.00754,1e-05,1.41005]
[1778441142907,54.79,81464.68,0.21,-0.00753,1e-05,1.40781]
[1778441148950,54.79,81465.31,0.21,-0.00753,1e-05,1.40724]
[1778441154994,54.79,81466.17,0.21,-0.00752,1e-05,1.40646]
[1778441160360,54.79,81454.58,0.21,-0.00759,1e-05,1.41697]
[1778441166069,54.79,81454.17,0.21,-0.00759,1e-05,1.41735]
[1778441170433,54.79,81435.62,0.21,-0.00769,1e-05,1.43431]
[1778441177166,54.79,81430.63,0.21,-0.00772,1e-05,1.4389]
[1778441182202,54.79,81427.17,0.21,-0.00774,1e-05,1.4421]
[1778441187237,54.79,81420.59,0.21,-0.00778,1e-05,1.44818]
[1778441192273,54.79,81423.72,0.21,-0.00776,1e-05,1.44394]
[1778441197308,54.79,81426.04,0.21,-0.00774,1e-05,1.4418]
[1778441202345,54.79,81435.48,0.21,-0.00769,1e-05,1.43311]
[1778441209392,54.79,81436.38,0.21,-0.00768,1e-05,1.43228]
[1778441214427,54.79,81436.48,0.21,-0.00768,1e-05,1.43219]
[1778441219463,54.79,81444.91,0.21,-0.00763,1e-05,1.42447]
[1778441224501,54.79,81445.3,0.21,-0.00763,1e-05,1.42411]
[1778441229534,54.79,81446.12,0.21,-0.00763,1e-05,1.42336]
[1778441234569,54.79,81446.98,0.21,-0.00762,1e-05,1.42257]
[1778441240936,54.79,81447.35,0.21,-0.00762,1e-05,1.42224]
[1778441246654,54.79,81451.98,0.21,-0.00759,1e-05,1.41802]
[1778441252695,54.79,81454.69,0.21,-0.00757,1e-05,1.41423]
[1778441257730,54.79,81459.65,0.21,-0.00754,1e-05,1.40973]
[1778441262766,54.79,81461.39,0.21,-0.00754,1e-05,1.40815]
[1778441267805,54.79,81462.08,0.21,-0.00753,1e-05,1.40753]
[1778441273843,54.79,81450.71,0.21,-0.0076,1e-05,1.41785]
[1778441279887,54.79,81445.03,0.21,-0.00763,1e-05,1.42303]
[1778441284920,54.79,81447.26,0.21,-0.00761,1e-05,1.42099]
[1778441289956,54.79,81440.15,0.21,-0.00766,1e-05,1.42749]
[1778441296000,54.79,81438.22,0.21,-0.00767,1e-05,1.42926]
[1778441301363,54.79,81437.03,0.21,-0.00767,1e-05,1.43035]
[1778441307076,54.79,81439.53,0.21,-0.00766,1e-05,1.42806]
[1778441312113,54.79,81449.5,0.21,-0.0076,1e-05,1.41763]
[1778441317148,54.79,81454.39,0.21,-0.00757,1e-05,1.41318]
[1778441322184,54.79,81454.42,0.21,-0.00757,1e-05,1.41315]
[1778441327220,54.79,81454.67,0.21,-0.00757,1e-05,1.41292]
[1778441332254,54.79,81455.31,0.21,-0.00756,1e-05,1.41234]
[1778441337289,54.79,81457.03,0.21,-0.00755,1e-05,1.41078]
[1778441342325,54.79,81460.37,0.21,-0.00753,1e-05,1.40776]
[1778441347360,54.79,81458.0,0.21,-0.00755,1e-05,1.4099]
[1778441352394,54.79,81463.31,0.21,-0.00752,1e-05,1.4051]
[1778441357429,54.79,81464.75,0.21,-0.00751,1e-05,1.4038]
[1778441364478,54.79,81467.76,0.21,-0.00749,1e-05,1.40108]
[1778441369513,54.79,81470.23,0.21,-0.00748,1e-05,1.39886]
[1778441374548,54.79,81473.69,0.21,-0.00745,1e-05,1.39443]
[1778441379587,54.79,81471.14,0.21,-0.00747,1e-05,1.39673]
[1778441384618,54.79,81471.0,0.21,-0.00747,1e-05,1.39685]
[1778441389653,54.79,81472.33,0.21,-0.00746,1e-05,1.39566]
[1778441394688,54.79,81473.62,0.21,-0.00745,1e-05,1.3945]
[1778441401737,54.79,81474.96,0.21,-0.00745,1e-05,1.39329]
[1778441406772,54.79,81475.46,0.21,-0.00744,1e-05,1.39285]
[1778441412131,54.79,81476.37,0.21,-0.00744,1e-05,1.39203]
[1778441418860,54.79,81476.7,0.21,-0.00744,1e-05,1.39173]
[1778441423893,54.79,81475.16,0.21,-0.00744,1e-05,1.39312]
[1778441428929,54.79,81475.36,0.21,-0.00744,1e-05,1.39294]
[1778441433966,54.79,81476.36,0.21,-0.00743,1e-05,1.39073]
[1778441438999,54.79,81470.23,0.21,-0.00747,1e-05,1.39623]
[1778441444035,54.79,81464.13,0.21,-0.0075,1e-05,1.40173]
[1778441449069,54.79,81460.01,0.21,-0.00752,1e-05,1.40545]
[1778441454104,54.79,81457.5,0.21,-0.00754,1e-05,1.40772]
[1778441460146,54.79,81456.69,0.21,-0.00754,1e-05,1.40845]
[1778441467195,54.79,81456.53,0.21,-0.00754,1e-05,1.4086]
[1778441472553,54.79,81455.49,0.21,-0.00755,1e-05,1.40954]
[1778441478276,54.79,81448.39,0.21,-0.00759,1e-05,1.41599]
[1778441484315,54.79,81443.21,0.21,-0.00762,1e-05,1.42071]
[1778441489350,54.79,81440.73,0.21,-0.00763,1e-05,1.42297]
[1778441494385,54.79,81440.29,0.21,-0.00763,1e-05,1.42205]
[1778441502762,54.79,81436.76,0.21,-0.00765,1e-05,1.42527]
[1778441508484,54.79,81439.41,0.21,-0.00763,1e-05,1.42285]
[1778441513518,54.79,81435.75,0.21,-0.00765,1e-05,1.4262]
[1778441518553,54.79,81439.33,0.21,-0.00763,1e-05,1.42292]
[1778441523588,54.79,81434.51,0.21,-0.00766,1e-05,1.42733]
[1778441528623,54.79,81432.89,0.21,-0.00767,1e-05,1.42882]
[1778441533659,54.79,81432.11,0.21,-0.00767,1e-05,1.42953]
[1778441541726,54.79,81430.17,0.21,-0.00768,1e-05,1.43131]
[1778441546750,54.79,81423.2,0.21,-0.00772,1e-05,1.43773]
[1778441551786,54.79,81421.89,0.21,-0.00772,1e-05,1.43759]
[1778441557827,54.79,81420.76,0.21,-0.00773,1e-05,1.43864]
[1778441562863,54.79,81420.86,0.21,-0.00773,1e-05,1.43854]
[1778441567898,54.79,81420.2,0.21,-0.00773,1e-05,1.43915]
[1778441573262,54.79,81423.48,0.21,-0.00772,1e-05,1.43613]
[1778441578979,54.79,81424.02,0.21,-0.00771,1e-05,1.43563]
[1778441584021,54.79,81426.57,0.21,-0.0077,1e-05,1.43329]
[1778441589053,54.79,81422.16,0.21,-0.00772,1e-05,1.43735]
[1778441594087,54.79,81419.95,0.21,-0.00774,1e-05,1.43938]
[1778441599122,54.79,81416.94,0.21,-0.00775,1e-05,1.44216]
[1778441605164,54.79,81416.44,0.21,-0.00776,1e-05,1.44263]
[1778441610213,54.79,81416.87,0.21,-0.00775,1e-05,1.44223]
[1778441616256,54.79,81417.62,0.21,-0.00774,1e-05,1.44019]
[1778441621290,54.79,81415.33,0.21,-0.00776,1e-05,1.44231]
[1778441626325,54.79,81414.53,0.21,-0.00776,1e-05,1.44305]
[1778441631360,54.79,81414.61,0.21,-0.00776,1e-05,1.44298]
[1778441636394,54.79,81415.46,0.21,-0.00775,1e-05,1.44219]
[1778441643754,54.79,81416.04,0.21,-0.00775,1e-05,1.44165]
[1778441650494,54.79,81416.7,0.21,-0.00775,1e-05,1.44104]
[1778441655529,54.79,81416.96,0.21,-0.00775,1e-05,1.4408]
[1778441662579,54.79,81417.5,0.21,-0.00774,1e-05,1.4403]
[1778441667613,54.79,81423.0,0.21,-0.00771,1e-05,1.43523]
[1778441673964,54.79,81422.15,0.21,-0.00771,1e-05,1.43468]
[1778441679697,54.79,81421.3,0.21,-0.00771,1e-05,1.43546]
[1778441684732,54.79,81421.42,0.21,-0.00771,1e-05,1.43535]
[1778441691781,54.79,81426.35,0.21,-0.00769,1e-05,1.43082]
[1778441696816,54.79,81424.96,0.21,-0.00769,1e-05,1.43209]
[1778441702862,54.79,81424.85,0.21,-0.00769,1e-05,1.4322]
[1778441707893,54.79,81418.95,0.21,-0.00773,1e-05,1.43763]
[1778441712935,54.79,81418.54,0.21,-0.00773,1e-05,1.438]
[1778441717969,54.79,81414.07,0.21,-0.00776,1e-05,1.44213]
[1778441723004,54.79,81414.76,0.21,-0.00775,1e-05,1.44149]
[1778441728042,54.79,81414.17,0.21,-0.00776,1e-05,1.44204]
[1778441733076,54.79,81414.65,0.21,-0.00775,1e-05,1.44025]
[1778441738110,54.79,81414.75,0.21,-0.00774,1e-05,1.44016]
[1778441743145,54.79,81415.97,0.21,-0.00774,1e-05,1.43904]
[1778441751203,54.79,81416.65,0.21,-0.00773,1e-05,1.43841]
[1778441758252,54.79,81417.37,0.21,-0.00773,1e-05,1.43774]
[1778441764595,54.79,81417.63,0.21,-0.00773,1e-05,1.4375]
[1778441770336,54.79,81418.01,0.21,-0.00773,1e-05,1.43715]
[1778441775373,54.79,81418.18,0.21,-0.00772,1e-05,1.437]
[1778441782420,54.79,81417.54,0.21,-0.00773,1e-05,1.43759]
[1778441787457,54.79,81417.83,0.21,-0.00773,1e-05,1.43732]
[1778441794806,54.79,81417.69,0.21,-0.00772,1e-05,1.43611]
[1778441801555,54.79,81417.85,0.21,-0.00772,1e-05,1.43596]
[1778441806590,54.79,81421.28,0.21,-0.0077,1e-05,1.43281]
[1778441813639,54.79,81420.27,0.21,-0.00771,1e-05,1.43373]
[1778441819681,54.79,81420.32,0.21,-0.00771,1e-05,1.43369]
[1778441825021,54.79,81419.96,0.21,-0.00771,1e-05,1.43402]
[1778441831765,54.79,81419.27,0.21,-0.00771,1e-05,1.43465]
[1778441838814,54.79,81419.26,0.21,-0.00771,1e-05,1.43466]
[1778441843850,54.79,81420.04,0.21,-0.00771,1e-05,1.43395]
[1778441848884,54.79,81421.31,0.21,-0.0077,1e-05,1.43278]
[1778441855232,54.79,81420.51,0.21,-0.0077,1e-05,1.43218]
[1778441860968,54.79,81420.02,0.21,-0.0077,1e-05,1.43263]
[1778441866003,54.79,81419.95,0.21,-0.0077,1e-05,1.43269]
[1778441872045,54.79,81418.25,0.21,-0.00771,1e-05,1.43426]
[1778441877082,54.79,81417.83,0.21,-0.00771,1e-05,1.43464]
[1778441885141,54.79,81418.55,0.21,-0.00771,1e-05,1.43398]
[1778441892188,54.79,81421.27,0.21,-0.00769,1e-05,1.43148]
[1778441897221,54.79,81420.42,0.21,-0.0077,1e-05,1.43226]
[1778441903269,54.79,81420.06,0.21,-0.0077,1e-05,1.43259]
[1778441908305,54.79,81417.53,0.21,-0.00771,1e-05,1.43492]
[1778441915655,54.79,81416.69,0.21,-0.00771,1e-05,1.43435]
[1778441921400,54.79,81417.04,0.21,-0.00771,1e-05,1.43403]
[1778441926433,54.79,81410.75,0.21,-0.00775,1e-05,1.43983]
[1778441931468,54.79,81413.29,0.21,-0.00773,1e-05,1.43749]
[1778441936504,54.79,81414.94,0.21,-0.00772,1e-05,1.43597]
[1778441941538,54.79,81414.35,0.21,-0.00773,1e-05,1.43651]
[1778441946580,54.79,81418.49,0.21,-0.0077,1e-05,1.4327]
[1778441951609,54.79,81415.12,0.21,-0.00772,1e-05,1.4358]
[1778441956646,54.79,81406.02,0.21,-0.00777,1e-05,1.44421]
[1778441961681,54.79,81401.14,0.21,-0.0078,1e-05,1.44873]
[1778441966716,54.79,81392.03,0.21,-0.00786,1e-05,1.45721]
[1778441971752,54.79,81390.8,0.21,-0.00786,1e-05,1.45701]
[1778441977796,54.79,81389.01,0.21,-0.00787,1e-05,1.45868]
[1778441986145,54.79,81388.66,0.21,-0.00787,1e-05,1.459]
[1778441991892,54.79,81399.82,0.21,-0.0078,1e-05,1.44861]
[1778441996927,54.79,81400.22,0.21,-0.0078,1e-05,1.44824]
[1778442001963,54.79,81404.51,0.21,-0.00778,1e-05,1.44426]
[1778442007000,54.79,81404.88,0.21,-0.00777,1e-05,1.44392]
[1778442012032,54.79,81404.69,0.21,-0.00777,1e-05,1.44409]
[1778442018074,54.79,81404.52,0.21,-0.00778,1e-05,1.44425]
[1778442023109,54.79,81404.59,0.21,-0.00778,1e-05,1.44419]
[1778442028144,54.79,81403.99,0.21,-0.00778,1e-05,1.44474]
[1778442033179,54.79,81403.48,0.21,-0.00777,1e-05,1.44387]
[1778442039225,54.79,81404.31,0.21,-0.00777,1e-05,1.4431]
[1778442046571,54.79,81411.84,0.21,-0.00773,1e-05,1.43614]
[1778442052287,54.79,81417.93,0.21,-0.00769,1e-05,1.43054]
[1778442052354,54.79,81417.9,0.21,-0.00769,1e-05,1.43057]
[1778442053238,54.79,81417.9,0.21,-0.00769,1e-05,1.43057]
[1778442053324,54.79,81417.9,0.21,-0.00769,1e-05,1.43057]
[1778442059362,54.79,81418.19,0.21,-0.00769,1e-05,1.4303]
[1778442064398,54.79,81418.06,0.21,-0.00769,1e-05,1.43042]
[1778442073460,54.79,81427.33,0.21,-0.00764,1e-05,1.42192]
[1778442078496,54.79,81425.47,0.21,-0.00765,1e-05,1.42362]
[1778442084545,54.79,81424.25,0.21,-0.00766,1e-05,1.42474]
[1778442095619,54.79,81425.83,0.21,-0.00764,1e-05,1.42196]
[1778442099046,54.79,81424.31,0.21,-0.00765,1e-05,1.42335]
[1778442099147,54.79,81424.31,0.21,-0.00765,1e-05,1.42335]
[1778442104683,54.79,81424.4,0.21,-0.00765,1e-05,1.42327]
[1778442107766,54.79,81424.69,0.21,-0.00765,1e-05,1.42301]
[1778442107808,54.79,81426.44,0.21,-0.00764,1e-05,1.42141]
[1778442110044,54.79,81426.44,0.21,-0.00764,1e-05,1.42141]
[1778442110057,54.79,81425.99,0.21,-0.00764,1e-05,1.42182]
[1778442115764,54.79,81430.35,0.21,-0.00761,1e-05,1.41784]
[1778442120797,54.79,81420.31,0.21,-0.00767,1e-05,1.42702]
[1778442127135,54.79,81420.03,0.21,-0.00767,1e-05,1.42728]
[1778442132881,54.79,81419.28,0.21,-0.00768,1e-05,1.42796]
[1778442137916,54.79,81420.54,0.21,-0.00767,1e-05,1.42681]
[1778442147275,54.79,81421.17,0.21,-0.00767,1e-05,1.42623]
[1778442153025,54.79,81421.24,0.21,-0.00766,1e-05,1.42483]
[1778442158060,54.79,81423.54,0.21,-0.00765,1e-05,1.42273]
[1778442164103,54.79,81422.67,0.21,-0.00765,1e-05,1.42352]
[1778442169144,54.79,81419.99,0.21,-0.00767,1e-05,1.42598]
[1778442174177,54.79,81419.94,0.21,-0.00767,1e-05,1.42602]
[1778442180219,54.79,81419.76,0.21,-0.00767,1e-05,1.42619]
[1778442187557,54.79,81419.33,0.21,-0.00767,1e-05,1.42658]
[1778442193310,54.79,81419.22,0.21,-0.00767,1e-05,1.42668]
[1778442198348,54.79,81419.52,0.21,-0.00767,1e-05,1.42641]
[1778442203382,54.79,81419.73,0.21,-0.00767,1e-05,1.42622]
[1778442208417,54.79,81422.18,0.21,-0.00765,1e-05,1.42397]
[1778442213453,54.79,81417.37,0.21,-0.00767,1e-05,1.42705]
[1778442218487,54.79,81413.27,0.21,-0.0077,1e-05,1.43081]
[1778442223523,54.79,81410.94,0.21,-0.00771,1e-05,1.43295]
[1778442228557,54.79,81410.59,0.21,-0.00771,1e-05,1.43328]
[1778442234599,54.79,81417.81,0.21,-0.00767,1e-05,1.42664]
[1778442239634,54.79,81417.82,0.21,-0.00767,1e-05,1.42663]
[1778442244670,54.79,81417.87,0.21,-0.00767,1e-05,1.42659]
[1778442251720,54.79,81419.92,0.21,-0.00766,1e-05,1.42471]
[1778442256755,54.79,81420.07,0.21,-0.00766,1e-05,1.42457]
[1778442261790,54.79,81421.65,0.21,-0.00765,1e-05,1.42312]
[1778442266827,54.79,81421.45,0.21,-0.00765,1e-05,1.42331]
[1778442275887,54.79,81421.25,0.21,-0.00764,1e-05,1.42216]
[1778442281931,54.79,81420.67,0.21,-0.00765,1e-05,1.42269]
[1778442286965,54.79,81419.95,0.21,-0.00765,1e-05,1.42335]
[1778442297036,54.79,81418.68,0.21,-0.00766,1e-05,1.42451]
[1778442302072,54.79,81418.21,0.21,-0.00766,1e-05,1.42494]
[1778442307107,54.79,81418.12,0.21,-0.00766,1e-05,1.42502]
[1778442312143,54.79,81418.04,0.21,-0.00766,1e-05,1.4251]
[1778442314694,54.79,81418.06,0.21,-0.00766,1e-05,1.42508]
[1778442315308,54.79,81418.06,0.21,-0.00766,1e-05,1.42508]
[1778442322212,54.79,81418.3,0.21,-0.00766,1e-05,1.42486]
[1778442327247,54.79,81418.8,0.21,-0.00766,1e-05,1.4244]
[1778442330656,54.79,81419.04,0.21,-0.00766,1e-05,1.42418]
[1778442330755,54.79,81419.55,0.21,-0.00765,1e-05,1.42371]
[1778442331266,54.79,81419.55,0.21,-0.00765,1e-05,1.42371]
[1778442331367,54.79,81420.83,0.21,-0.00764,1e-05,1.42121]
[1778442334435,54.79,81420.83,0.21,-0.00764,1e-05,1.42121]
[1778442334534,54.79,81420.69,0.21,-0.00764,1e-05,1.42134]
[1778442340338,54.79,81420.35,0.21,-0.00764,1e-05,1.42165]
[1778442345372,54.79,81420.09,0.21,-0.00764,1e-05,1.42189]
[1778442358751,54.79,81419.58,0.21,-0.00765,1e-05,1.42235]
[1778442368534,54.79,81419.47,0.21,-0.00765,1e-05,1.42245]
[1778442369797,54.79,81419.47,0.21,-0.00765,1e-05,1.42245]
[1778442370548,54.79,81421.63,0.21,-0.00764,1e-05,1.42048]
[1778442372951,54.79,81407.25,0.21,-0.00772,1e-05,1.43367]
[1778442373051,54.79,81402.42,0.21,-0.00775,1e-05,1.43813]
[1778442378606,54.79,81401.46,0.21,-0.00775,1e-05,1.43902]
[1778442383640,54.79,81401.57,0.21,-0.00775,1e-05,1.43891]
[1778442388964,54.79,81399.05,0.21,-0.00777,1e-05,1.44124]
[1778442394717,54.79,81399.12,0.21,-0.00776,1e-05,1.43984]
[1778442399752,54.79,81404.27,0.21,-0.00773,1e-05,1.43508]
[1778442404788,54.79,81409.26,0.21,-0.0077,1e-05,1.43048]
[1778442409823,54.79,81407.9,0.21,-0.00771,1e-05,1.43174]
[1778442416876,54.79,81406.82,0.21,-0.00771,1e-05,1.43273]
[1778442421919,54.79,81403.55,0.21,-0.00773,1e-05,1.43574]
[1778442426541,54.79,81405.1,0.21,-0.00772,1e-05,1.43431]
[1778442426577,54.79,81405.53,0.21,-0.00772,1e-05,1.43392]
[1778442431986,54.79,81406.67,0.21,-0.00771,1e-05,1.43287]
[1778442437026,54.79,81412.1,0.21,-0.00768,1e-05,1.42788]
[1778442438666,54.79,81412.1,0.21,-0.00768,1e-05,1.42788]
[1778442438753,54.79,81413.31,0.21,-0.00768,1e-05,1.42676]
[1778442444073,54.79,81424.08,0.21,-0.00761,1e-05,1.41691]
[1778442449386,54.79,81425.82,0.21,-0.00761,1e-05,1.41532]
[1778442456156,54.79,81425.67,0.21,-0.0076,1e-05,1.41413]
[1778442461190,54.79,81427.96,0.21,-0.00759,1e-05,1.41205]
[1778442467232,54.79,81429.0,0.21,-0.00758,1e-05,1.4111]
[1778442473275,54.79,81432.18,0.21,-0.00756,1e-05,1.40821]
[1778442479597,54.79,81433.75,0.21,-0.00755,1e-05,1.40679]
[1778442485358,54.79,81434.82,0.21,-0.00755,1e-05,1.40582]
[1778442490394,54.79,81431.72,0.21,-0.00756,1e-05,1.40863]
[1778442495428,54.79,81426.62,0.21,-0.00759,1e-05,1.41327]
[1778442500463,54.79,81422.15,0.21,-0.00762,1e-05,1.41734]
[1778442505498,54.79,81418.08,0.21,-0.00764,1e-05,1.42106]
[1778442511541,54.79,81414.08,0.21,-0.00766,1e-05,1.42339]
[1778442516575,54.79,81410.62,0.21,-0.00768,1e-05,1.42656]
[1778442521610,54.79,81404.43,0.21,-0.00771,1e-05,1.43225]
[1778442526645,54.79,81401.39,0.21,-0.00773,1e-05,1.43505]
[1778442531680,54.79,81391.88,0.21,-0.00779,1e-05,1.44385]
[1778442536715,54.79,81390.29,0.21,-0.00779,1e-05,1.44532]
[1778442541752,54.79,81390.69,0.21,-0.00779,1e-05,1.44495]
[1778442546785,54.79,81387.83,0.21,-0.00781,1e-05,1.44761]
[1778442551820,54.79,81381.05,0.21,-0.00785,1e-05,1.45392]
[1778442556856,54.79,81376.49,0.21,-0.00788,1e-05,1.45817]
[1778442561890,54.79,81374.1,0.21,-0.00789,1e-05,1.46041]
[1778442566925,54.79,81373.93,0.21,-0.00789,1e-05,1.46057]
[1778442572968,54.79,81376.44,0.21,-0.00787,1e-05,1.45686]
[1778442579010,54.79,81376.89,0.21,-0.00787,1e-05,1.45644]
[1778442585056,54.79,81377.38,0.21,-0.00786,1e-05,1.45599]
[1778442590371,54.79,81379.05,0.21,-0.00785,1e-05,1.45443]
[1778442596133,54.79,81378.98,0.21,-0.00785,1e-05,1.45449]
[1778442603185,54.79,81378.8,0.21,-0.00785,1e-05,1.45466]
[1778442610513,54.79,81390.42,0.21,-0.00779,1e-05,1.44385]
[1778442616276,54.79,81384.22,0.21,-0.00782,1e-05,1.44961]
[1778442621902,54.79,81385.44,0.21,-0.00782,1e-05,1.44848]
[1778442621920,54.79,81384.26,0.21,-0.00782,1e-05,1.44957]
[1778442627378,54.79,81383.27,0.21,-0.00783,1e-05,1.4505]
[1778442632413,54.79,81379.97,0.21,-0.00784,1e-05,1.45222]
[1778442637448,54.79,81377.16,0.21,-0.00786,1e-05,1.45484]
[1778442643622,54.79,81377.17,0.21,-0.00786,1e-05,1.45483]
[1778442643697,54.79,81377.26,0.21,-0.00786,1e-05,1.45474]
[1778442644489,54.79,81377.26,0.21,-0.00786,1e-05,1.45474]
[1778442644540,54.79,81377.26,0.21,-0.00786,1e-05,1.45474]
[1778442645162,54.79,81377.26,0.21,-0.00786,1e-05,1.45474]
[1778442645504,54.79,81377.26,0.21,-0.00786,1e-05,1.45474]
[1778442647367,54.79,81376.65,0.21,-0.00786,1e-05,1.45531]
[1778442647518,54.79,81376.49,0.21,-0.00786,1e-05,1.45546]
[1778442648410,54.79,81376.49,0.21,-0.00786,1e-05,1.45546]
[1778442648525,54.79,81375.01,0.21,-0.00787,1e-05,1.45684]
[1778442652732,54.79,81364.41,0.21,-0.00793,1e-05,1.46678]
[1778442652833,54.79,81363.72,0.21,-0.00794,1e-05,1.46742]
[1778442658600,54.79,81361.7,0.21,-0.00795,1e-05,1.46932]
[1778442663632,54.79,81368.33,0.21,-0.00791,1e-05,1.4631]
[1778442668668,54.79,81369.01,0.21,-0.0079,1e-05,1.46246]
[1778442673701,54.79,81367.41,0.21,-0.00791,1e-05,1.46396]
[1778442678739,54.79,81364.45,0.21,-0.00793,1e-05,1.46674]
[1778442683772,54.79,81355.29,0.21,-0.00799,1e-05,1.47537]
[1778442688807,54.79,81346.85,0.21,-0.00804,1e-05,1.48336]
[1778442693843,54.79,81346.26,0.21,-0.00803,1e-05,1.48254]
[1778442698877,54.79,81344.56,0.21,-0.00804,1e-05,1.48415]
[1778442703912,54.79,81334.25,0.21,-0.0081,1e-05,1.49397]
[1778442708947,54.79,81333.28,0.21,-0.00811,1e-05,1.49489]
[1778442713982,54.79,81333.76,0.21,-0.00811,1e-05,1.49444]
[1778442720031,54.79,81333.73,0.21,-0.00811,1e-05,1.49446]
[1778442725062,54.79,81341.1,0.21,-0.00806,1e-05,1.48744]
[1778442732110,54.79,81340.52,0.21,-0.00807,1e-05,1.48799]
[1778442737145,54.79,81331.0,0.21,-0.00812,1e-05,1.49707]
[1778442742177,54.79,81325.72,0.21,-0.00816,1e-05,1.50213]
[1778442747216,54.79,81325.15,0.21,-0.00816,1e-05,1.50267]
[1778442754265,54.79,81325.95,0.21,-0.00815,1e-05,1.50052]
[1778442761574,54.79,81326.16,0.21,-0.00815,1e-05,1.50032]
[1778442768364,54.79,81327.04,0.21,-0.00814,1e-05,1.49948]
[1778442773399,54.79,81331.5,0.21,-0.00811,1e-05,1.49521]
[1778442780449,54.79,81330.6,0.21,-0.00812,1e-05,1.49607]
[1778442785484,54.79,81338.49,0.21,-0.00807,1e-05,1.48855]
[1778442790519,54.79,81333.44,0.21,-0.0081,1e-05,1.49336]
[1778442795553,54.79,81332.94,0.21,-0.0081,1e-05,1.49384]
[1778442800588,54.79,81333.5,0.21,-0.0081,1e-05,1.4933]
[1778442805623,54.79,81328.96,0.21,-0.00813,1e-05,1.49764]
[1778442811927,54.79,81327.13,0.21,-0.00813,1e-05,1.49801]
[1778442818714,54.79,81328.81,0.21,-0.00812,1e-05,1.4964]
[1778442825762,54.79,81327.63,0.21,-0.00813,1e-05,1.49753]
[1778442830798,54.79,81327.63,0.21,-0.00813,1e-05,1.49753]
[1778442835834,54.79,81328.97,0.21,-0.00812,1e-05,1.49625]
[1778442840868,54.79,81334.91,0.21,-0.00809,1e-05,1.49058]
[1778442847918,54.79,81335.85,0.21,-0.00808,1e-05,1.48968]
[1778442852975,54.79,81335.98,0.21,-0.00808,1e-05,1.48956]
[1778442862282,54.79,81330.32,0.21,-0.00811,1e-05,1.49496]
[1778442869088,54.79,81329.09,0.21,-0.00812,1e-05,1.49613]
[1778442875130,54.79,81326.37,0.21,-0.00813,1e-05,1.49735]
[1778442880165,54.79,81328.31,0.21,-0.00812,1e-05,1.49549]
[1778442885204,54.79,81327.96,0.21,-0.00812,1e-05,1.49583]
[1778442891245,54.79,81332.89,0.21,-0.00809,1e-05,1.49112]
[1778442896280,54.79,81341.61,0.21,-0.00804,1e-05,1.48283]
[1778442901316,54.79,81341.88,0.21,-0.00804,1e-05,1.48257]
[1778442906353,54.79,81340.24,0.21,-0.00805,1e-05,1.48413]
[1778442911391,54.79,81345.16,0.21,-0.00802,1e-05,1.47946]
[1778442916426,54.79,81351.0,0.21,-0.00798,1e-05,1.47394]
[1778442921460,54.79,81354.81,0.21,-0.00796,1e-05,1.47035]
[1778442926496,54.79,81354.89,0.21,-0.00796,1e-05,1.47027]
[1778442932778,54.79,81354.69,0.21,-0.00795,1e-05,1.4691]
[1778442942847,54.79,81353.94,0.21,-0.00796,1e-05,1.4698]
[1778442948653,54.79,81363.3,0.21,-0.0079,1e-05,1.46101]
[1778442950666,54.79,81381.25,0.21,-0.0078,1e-05,1.44427]
[1778442955702,54.79,81382.28,0.21,-0.00779,1e-05,1.44331]
[1778442960737,54.79,81384.06,0.21,-0.00778,1e-05,1.44166]
[1778442966778,54.79,81386.35,0.21,-0.00777,1e-05,1.43954]
[1778442971816,54.79,81385.86,0.21,-0.00777,1e-05,1.43999]
[1778442976850,54.79,81387.6,0.21,-0.00776,1e-05,1.43838]
[1778442981885,54.79,81385.39,0.21,-0.00777,1e-05,1.44043]
[1778442987928,54.79,81385.46,0.21,-0.00777,1e-05,1.44036]
[1778442993198,54.79,81388.16,0.21,-0.00775,1e-05,1.43652]
[1778442999008,54.79,81386.99,0.21,-0.00776,1e-05,1.4376]
[1778443004041,54.79,81386.15,0.21,-0.00776,1e-05,1.43838]
[1778443006521,54.79,81385.98,0.21,-0.00776,1e-05,1.43853]
[1778443007062,54.79,81383.54,0.21,-0.00778,1e-05,1.44079]
[1778443012098,54.79,81383.11,0.21,-0.00778,1e-05,1.44119]
[1778443017133,54.79,81382.7,0.21,-0.00778,1e-05,1.44157]
[1778443022167,54.79,81382.76,0.21,-0.00778,1e-05,1.44152]
[1778443027202,54.79,81381.33,0.21,-0.00779,1e-05,1.44284]
[1778443032239,54.79,81381.82,0.21,-0.00779,1e-05,1.44239]
[1778443037275,54.79,81382.54,0.21,-0.00778,1e-05,1.44172]
[1778443042309,54.79,81383.83,0.21,-0.00778,1e-05,1.44052]
[1778443049364,54.79,81383.91,0.21,-0.00778,1e-05,1.44045]
[1778443054399,54.79,81382.84,0.21,-0.00777,1e-05,1.44009]
[1778443058426,54.79,81400.86,0.21,-0.00767,1e-05,1.42348]
[1778443063462,54.79,81406.94,0.21,-0.00764,1e-05,1.41792]
[1778443068497,54.79,81409.41,0.21,-0.00762,1e-05,1.41566]
[1778443073800,54.79,81410.27,0.21,-0.00762,1e-05,1.41488]
[1778443082598,54.79,81408.47,0.21,-0.00763,1e-05,1.41652]
[1778443087632,54.79,81415.19,0.21,-0.00759,1e-05,1.41039]
[1778443093940,54.79,81417.76,0.21,-0.00757,1e-05,1.40806]
[1778443099718,54.79,81424.0,0.21,-0.00754,1e-05,1.40239]
[1778443106766,54.79,81427.89,0.21,-0.00752,1e-05,1.39888]
[1778443111801,54.79,81428.36,0.21,-0.00751,1e-05,1.39713]
[1778443116837,54.79,81428.97,0.21,-0.0075,1e-05,1.39658]
[1778443121879,54.79,81429.89,0.21,-0.0075,1e-05,1.39575]
[1778443126915,54.79,81428.68,0.21,-0.00751,1e-05,1.39684]
[1778443131952,54.79,81428.1,0.21,-0.00751,1e-05,1.39736]
[1778443136984,54.79,81424.18,0.21,-0.00753,1e-05,1.40091]
[1778443142024,54.79,81421.09,0.21,-0.00755,1e-05,1.40371]
[1778443147059,54.79,81425.32,0.21,-0.00753,1e-05,1.39988]
[1778443154360,54.79,81421.69,0.21,-0.00755,1e-05,1.40316]
[1778443160150,54.79,81420.47,0.21,-0.00755,1e-05,1.40427]
[1778443165187,54.79,81419.9,0.21,-0.00756,1e-05,1.40479]
[1778443171227,54.79,81419.98,0.21,-0.00755,1e-05,1.40339]
[1778443177269,54.79,81419.89,0.21,-0.00755,1e-05,1.40347]
[1778443182304,54.79,81418.78,0.21,-0.00756,1e-05,1.40448]
[1778443185354,54.79,81418.52,0.21,-0.00756,1e-05,1.40471]
[1778443185455,54.79,81418.52,0.21,-0.00756,1e-05,1.40471]
[1778443187588,54.79,81418.52,0.21,-0.00756,1e-05,1.40471]
[1778443188461,54.79,81417.98,0.21,-0.00756,1e-05,1.4052]
[1778443190593,54.79,81417.82,0.21,-0.00756,1e-05,1.40535]
[1778443191613,54.79,81419.18,0.21,-0.00755,1e-05,1.40411]
[1778443191368,54.79,81419.71,0.21,-0.00755,1e-05,1.40363]
[1778443192374,54.79,81420.5,0.21,-0.00755,1e-05,1.40292]
[1778443193980,54.79,81420.73,0.21,-0.00754,1e-05,1.40271]
[1778443194388,54.79,81419.7,0.21,-0.00755,1e-05,1.40364]
[1778443199424,54.79,81421.38,0.21,-0.00754,1e-05,1.40212]
[1778443204458,54.79,81424.94,0.21,-0.00752,1e-05,1.3989]
[1778443209493,54.79,81419.81,0.21,-0.00755,1e-05,1.40354]
[1778443214531,54.79,81428.51,0.21,-0.0075,1e-05,1.39568]
[1778443219564,54.79,81426.71,0.21,-0.00751,1e-05,1.3973]
[1778443224599,54.79,81440.93,0.21,-0.00743,1e-05,1.38451]
[1778443230642,54.79,81436.98,0.21,-0.00745,1e-05,1.38805]
[1778443235678,54.79,81436.24,0.21,-0.00745,1e-05,1.3874]
[1778443240712,54.79,81430.12,0.21,-0.00748,1e-05,1.3929]
[1778443245747,54.79,81426.71,0.21,-0.0075,1e-05,1.39598]
[1778443253804,54.79,81425.69,0.21,-0.00751,1e-05,1.3969]
[1778443258838,54.79,81414.9,0.21,-0.00757,1e-05,1.40667]
[1778443261801,54.79,81413.51,0.21,-0.00758,1e-05,1.40794]
[1778443262521,54.79,81413.51,0.21,-0.00758,1e-05,1.40794]
[1778443263851,54.79,81413.24,0.21,-0.00758,1e-05,1.40818]
[1778443263902,54.79,81413.92,0.21,-0.00758,1e-05,1.40756]
[1778443264789,54.79,81413.92,0.21,-0.00758,1e-05,1.40756]
[1778443264928,54.79,81413.92,0.21,-0.00758,1e-05,1.40756]
[1778443275212,54.79,81412.79,0.21,-0.00758,1e-05,1.40859]
[1778443276713,54.79,81412.79,0.21,-0.00758,1e-05,1.40859]
[1778443277445,54.79,81412.79,0.21,-0.00758,1e-05,1.40859]
[1778443278497,54.79,81413.13,0.21,-0.00758,1e-05,1.40828]
[1778443278597,54.79,81413.34,0.21,-0.00758,1e-05,1.40809]
[1778443279265,54.79,81413.34,0.21,-0.00758,1e-05,1.40809]
[1778443279305,54.79,81413.05,0.21,-0.00758,1e-05,1.40835]
[1778443285282,54.79,81416.58,0.21,-0.00756,1e-05,1.40515]
[1778443290590,54.79,81425.12,0.21,-0.00751,1e-05,1.39742]
[1778443290596,54.79,81424.75,0.21,-0.00751,1e-05,1.39775]
[1778443291219,54.79,81424.75,0.21,-0.00751,1e-05,1.39775]
[1778443291270,54.79,81424.56,0.21,-0.00751,1e-05,1.3966]
[1778443297107,54.79,81428.58,0.21,-0.00749,1e-05,1.39297]
[1778443301956,54.79,81424.71,0.21,-0.00751,1e-05,1.39647]
[1778443302142,54.79,81424.63,0.21,-0.00751,1e-05,1.39654]
[1778443307176,54.79,81425.41,0.21,-0.0075,1e-05,1.39583]
[1778443312211,54.79,81425.55,0.21,-0.0075,1e-05,1.39571]
[1778443319260,54.79,81425.9,0.21,-0.0075,1e-05,1.39539]
[1778443325562,54.79,81424.45,0.21,-0.00751,1e-05,1.3967]
[1778443332078,54.79,81416.77,0.21,-0.00755,1e-05,1.40365]
[1778443332351,54.79,81415.9,0.21,-0.00756,1e-05,1.40444]
[1778443336060,54.79,81423.6,0.21,-0.00751,1e-05,1.39747]
[1778443336384,54.79,81423.6,0.21,-0.00751,1e-05,1.39747]
[1778443338699,54.79,81427.11,0.21,-0.00749,1e-05,1.3943]
[1778443338727,54.79,81427.7,0.21,-0.00749,1e-05,1.39377]
[1778443344437,54.79,81418.48,0.21,-0.00754,1e-05,1.4021]
[1778443349470,54.79,81415.93,0.21,-0.00756,1e-05,1.40441]
[1778443355773,54.79,81414.7,0.21,-0.00756,1e-05,1.4042]
[1778443361554,54.79,81405.77,0.21,-0.00761,1e-05,1.41232]
[1778443371625,54.79,81410.09,0.21,-0.00758,1e-05,1.40839]
[1778443381695,54.79,81416.96,0.21,-0.00754,1e-05,1.40215]
[1778443387737,54.79,81417.33,0.21,-0.00754,1e-05,1.40182]
[1778443393779,54.79,81427.63,0.21,-0.00748,1e-05,1.39251]
[1778443398815,54.79,81425.42,0.21,-0.0075,1e-05,1.3945]
[1778443404859,54.79,81424.76,0.21,-0.0075,1e-05,1.3951]
[1778443409894,54.79,81431.82,0.21,-0.00746,1e-05,1.38874]
[1778443414930,54.79,81434.61,0.21,-0.00744,1e-05,1.38492]
[1778443419966,54.79,81429.99,0.21,-0.00746,1e-05,1.38907]
[1778443425014,54.79,81419.11,0.21,-0.00753,1e-05,1.39888]
[1778443430040,54.79,81419.55,0.21,-0.00752,1e-05,1.39848]
[1778443435075,54.79,81420.15,0.21,-0.00752,1e-05,1.39794]
[1778443441118,54.79,81419.99,0.21,-0.00752,1e-05,1.39809]
[1778443446436,54.79,81419.86,0.21,-0.00752,1e-05,1.3982]
[1778443452194,54.79,81411.41,0.21,-0.00757,1e-05,1.40586]
[1778443457230,54.79,81412.07,0.21,-0.00757,1e-05,1.40526]
[1778443462264,54.79,81412.75,0.21,-0.00756,1e-05,1.40465]
[1778443467299,54.79,81414.56,0.21,-0.00755,1e-05,1.403]
[1778443472334,54.79,81414.61,0.21,-0.00754,1e-05,1.40163]
[1778443477369,54.79,81414.14,0.21,-0.00755,1e-05,1.40206]
[1778443483411,54.79,81414.82,0.21,-0.00754,1e-05,1.40144]
[1778443490460,54.79,81410.29,0.21,-0.00757,1e-05,1.40555]
[1778443495496,54.79,81412.79,0.21,-0.00755,1e-05,1.40328]
[1778443501537,54.79,81414.09,0.21,-0.00755,1e-05,1.4021]
[1778443506857,54.79,81418.57,0.21,-0.00752,1e-05,1.39805]
[1778443514629,54.79,81419.2,0.21,-0.00752,1e-05,1.39748]
[1778443519664,54.79,81419.39,0.21,-0.00752,1e-05,1.39731]
[1778443525713,54.79,81420.48,0.21,-0.00751,1e-05,1.39632]
[1778443530876,54.79,81426.47,0.21,-0.00748,1e-05,1.39092]
[1778443530976,54.79,81426.84,0.21,-0.00748,1e-05,1.39059]
[1778443532439,54.79,81426.84,0.21,-0.00748,1e-05,1.39059]
[1778443532538,54.79,81426.84,0.21,-0.00747,1e-05,1.38927]
[1778443537789,54.79,81427.22,0.21,-0.00747,1e-05,1.38893]
[1778443542824,54.79,81428.59,0.21,-0.00746,1e-05,1.3877]
[1778443548868,54.79,81428.6,0.21,-0.00746,1e-05,1.38769]
[1778443553901,54.79,81432.27,0.21,-0.00744,1e-05,1.38439]
[1778443558936,54.79,81429.72,0.21,-0.00745,1e-05,1.38668]
[1778443563971,54.79,81431.92,0.21,-0.00744,1e-05,1.38471]
[1778443569006,54.79,81429.37,0.21,-0.00745,1e-05,1.387]
[1778443574044,54.79,81421.33,0.21,-0.0075,1e-05,1.39423]
[1778443579079,54.79,81420.64,0.21,-0.0075,1e-05,1.39486]
[1778443584114,54.79,81420.2,0.21,-0.00751,1e-05,1.39525]
[1778443589153,54.79,81420.67,0.21,-0.0075,1e-05,1.39483]
[1778443597489,54.79,81418.35,0.21,-0.00751,1e-05,1.3956]
[1778443603253,54.79,81416.48,0.21,-0.00752,1e-05,1.39729]
[1778443608290,54.79,81414.24,0.21,-0.00753,1e-05,1.39932]
[1778443613326,54.79,81414.09,0.21,-0.00753,1e-05,1.39946]
[1778443618363,54.79,81411.76,0.21,-0.00755,1e-05,1.40157]
[1778443623397,54.79,81411.62,0.21,-0.00755,1e-05,1.40169]
[1778443628432,54.79,81418.0,0.21,-0.00751,1e-05,1.39592]
[1778443633468,54.79,81415.54,0.21,-0.00753,1e-05,1.39814]
[1778443638503,54.79,81414.79,0.21,-0.00753,1e-05,1.39882]
[1778443644544,54.79,81415.39,0.21,-0.00753,1e-05,1.39828]
[1778443649580,54.79,81418.3,0.21,-0.00751,1e-05,1.39565]
[1778443654614,54.79,81423.55,0.21,-0.00747,1e-05,1.3896]
[1778443659653,54.79,81426.5,0.21,-0.00746,1e-05,1.38694]
[1778443664689,54.79,81425.55,0.21,-0.00746,1e-05,1.3878]
[1778443669723,54.79,81423.87,0.21,-0.00747,1e-05,1.38931]
[1778443674758,54.79,81421.2,0.21,-0.00749,1e-05,1.39171]
[1778443679793,54.79,81422.5,0.21,-0.00748,1e-05,1.39054]
[1778443684830,54.79,81423.7,0.21,-0.00747,1e-05,1.38946]
[1778443690871,54.79,81421.35,0.21,-0.00749,1e-05,1.39158]
[1778443695905,54.79,81421.14,0.21,-0.00749,1e-05,1.39177]
[1778443700941,54.79,81421.17,0.21,-0.00749,1e-05,1.39174]
[1778443705975,54.79,81420.88,0.21,-0.00749,1e-05,1.392]
[1778443711010,54.79,81422.04,0.21,-0.00747,1e-05,1.38964]
[1778443716045,54.79,81421.11,0.21,-0.00748,1e-05,1.39047]
[1778443721080,54.79,81418.73,0.21,-0.00749,1e-05,1.39262]
[1778443726115,54.79,81419.3,0.21,-0.00749,1e-05,1.39211]
[1778443733171,54.79,81419.14,0.21,-0.00749,1e-05,1.39225]
[1778443738205,54.79,81425.46,0.21,-0.00746,1e-05,1.38656]
[1778443743241,54.79,81429.41,0.21,-0.00743,1e-05,1.38302]
[1778443748546,54.79,81433.39,0.21,-0.00741,1e-05,1.37945]
[1778443754319,54.79,81434.28,0.21,-0.00741,1e-05,1.37866]
[1778443759354,54.79,81435.47,0.21,-0.0074,1e-05,1.37759]
[1778443765397,54.79,81428.05,0.21,-0.00744,1e-05,1.38424]
[1778443770432,54.79,81437.91,0.21,-0.00739,1e-05,1.37542]
[1778443775469,54.79,81439.28,0.21,-0.00737,1e-05,1.37289]
[1778443782519,54.79,81439.91,0.21,-0.00737,1e-05,1.37232]
[1778443787555,54.79,81438.48,0.21,-0.00738,1e-05,1.3736]
[1778443792591,54.79,81439.75,0.21,-0.00737,1e-05,1.37247]
[1778443798912,54.79,81441.94,0.21,-0.00736,1e-05,1.37052]
[1778443806691,54.79,81445.99,0.21,-0.00734,1e-05,1.36692]
[1778443811728,54.79,81445.87,0.21,-0.00734,1e-05,1.36702]
[1778443816763,54.79,81440.55,0.21,-0.00737,1e-05,1.37175]
[1778443822804,54.79,81439.21,0.21,-0.00737,1e-05,1.37295]
[1778443827842,54.79,81441.29,0.21,-0.00736,1e-05,1.3711]
[1778443832878,54.79,81437.84,0.21,-0.00737,1e-05,1.37286]
[1778443837911,54.79,81432.41,0.21,-0.0074,1e-05,1.37771]
[1778443842946,54.79,81426.49,0.21,-0.00744,1e-05,1.38301]
[1778443847982,54.79,81420.92,0.21,-0.00747,1e-05,1.38801]
[1778443853016,54.79,81422.79,0.21,-0.00746,1e-05,1.38633]
[1778443859335,54.79,81423.7,0.21,-0.00745,1e-05,1.38551]
[1778443866120,54.79,81427.52,0.21,-0.00743,1e-05,1.38208]
[1778443871154,54.79,81425.68,0.21,-0.00744,1e-05,1.38373]
[1778443878204,54.79,81423.75,0.21,-0.00745,1e-05,1.38547]
[1778443883239,54.79,81422.94,0.21,-0.00746,1e-05,1.38619]
[1778443889546,54.79,81421.92,0.21,-0.00746,1e-05,1.38711]
[1778443895323,54.79,81421.35,0.21,-0.00746,1e-05,1.38631]
[1778443900360,54.79,81419.71,0.21,-0.00747,1e-05,1.38778]
[1778443906401,54.79,81417.41,0.21,-0.00748,1e-05,1.38985]
[1778443911435,54.79,81417.26,0.21,-0.00748,1e-05,1.38998]
[1778443917477,54.79,81417.44,0.21,-0.00748,1e-05,1.38982]
[1778443922512,54.79,81417.7,0.21,-0.00748,1e-05,1.38959]
[1778443927548,54.79,81417.77,0.21,-0.00748,1e-05,1.38953]
[1778443939899,54.79,81417.03,0.21,-0.00748,1e-05,1.39019]
[1778443946681,54.79,81417.34,0.21,-0.00748,1e-05,1.38991]
[1778443951715,54.79,81417.36,0.21,-0.00747,1e-05,1.38858]
[1778443956750,54.79,81418.43,0.21,-0.00747,1e-05,1.38761]
[1778443961821,54.79,81401.11,0.21,-0.00757,1e-05,1.40327]
[1778443964819,54.79,81384.6,0.21,-0.00766,1e-05,1.41832]
[1778443970118,54.79,81380.03,0.21,-0.00769,1e-05,1.42252]
[1778443972862,54.79,81354.43,0.21,-0.00783,1e-05,1.44619]
[1778443974879,54.79,81312.06,0.21,-0.00808,1e-05,1.48611]
[1778443976893,54.79,81291.99,0.21,-0.00821,1e-05,1.50534]
[1778443981927,54.79,81282.68,0.21,-0.00826,1e-05,1.51433]
[1778443986631,54.79,81292.41,0.21,-0.0082,1e-05,1.50493]
[1778443986963,54.79,81292.17,0.21,-0.00821,1e-05,1.50516]
[1778443992000,54.79,81287.83,0.21,-0.00823,1e-05,1.50935]
[1778443996887,54.79,81287.95,0.21,-0.00823,1e-05,1.50923]
[1778443997035,54.79,81288.07,0.21,-0.00823,1e-05,1.50911]
[1778443999481,54.79,81277.54,0.21,-0.00829,1e-05,1.51931]
[1778444000360,54.79,81267.78,0.21,-0.00835,1e-05,1.52881]
[1778444004103,54.79,81250.41,0.21,-0.00846,1e-05,1.54583]
[1778444005109,54.79,81228.0,0.21,-0.0086,1e-05,1.56804]
[1778444010399,54.79,81223.91,0.21,-0.00863,1e-05,1.57212]
[1778444015635,54.79,81216.7,0.21,-0.00867,1e-05,1.57789]
[1778444016382,54.79,81216.7,0.21,-0.00867,1e-05,1.57789]
[1778444018073,54.79,81212.18,0.21,-0.0087,1e-05,1.58243]
[1778444018200,54.79,81210.98,0.21,-0.00871,1e-05,1.58363]
[1778444023244,54.79,81210.44,0.21,-0.00871,1e-05,1.58418]
[1778444028275,54.79,81210.15,0.21,-0.00871,1e-05,1.58447]
[1778444033314,54.79,81212.37,0.21,-0.0087,1e-05,1.58224]
[1778444036587,54.79,81220.14,0.21,-0.00865,1e-05,1.57445]
[1778444037339,54.79,81220.05,0.21,-0.00865,1e-05,1.57454]
[1778444042378,54.79,81221.39,0.21,-0.00864,1e-05,1.5732]
[1778444047409,54.79,81223.54,0.21,-0.00863,1e-05,1.57105]
[1778444048420,54.79,81207.33,0.21,-0.00873,1e-05,1.5873]
[1778444053454,54.79,81204.85,0.21,-0.00875,1e-05,1.5898]
[1778444058489,54.79,81206.34,0.21,-0.00874,1e-05,1.5883]
[1778444063523,54.79,81210.14,0.21,-0.00871,1e-05,1.58448]
[1778444068557,54.79,81198.97,0.21,-0.00878,1e-05,1.59574]
[1778444073593,54.79,81177.77,0.21,-0.00891,1e-05,1.61584]
[1778444075607,54.79,81159.18,0.21,-0.00904,1e-05,1.63494]
[1778444076768,54.79,81159.18,0.21,-0.00904,1e-05,1.63494]
[1778444076778,54.79,81159.84,0.21,-0.00903,1e-05,1.63426]
[1778444082656,54.79,81165.2,0.21,-0.009,1e-05,1.62873]
[1778444087696,54.79,81166.77,0.21,-0.00899,1e-05,1.62712]
[1778444092732,54.79,81172.81,0.21,-0.00895,1e-05,1.62092]
[1778444097776,54.79,81183.01,0.21,-0.00888,1e-05,1.61049]
[1778444102810,54.79,81179.82,0.21,-0.0089,1e-05,1.61375]
[1778444107845,54.79,81184.72,0.21,-0.00887,1e-05,1.60875]
[1778444112881,54.79,81192.39,0.21,-0.00882,1e-05,1.60095]
[1778444117915,54.79,81195.98,0.21,-0.00879,1e-05,1.59731]
[1778444122952,54.79,81197.47,0.21,-0.00879,1e-05,1.59581]
[1778444127985,54.79,81198.07,0.21,-0.00878,1e-05,1.5952]
[1778444133020,54.79,81197.6,0.21,-0.00878,1e-05,1.59422]
[1778444138056,54.79,81198.14,0.21,-0.00877,1e-05,1.59368]
[1778444143090,54.79,81212.69,0.21,-0.00868,1e-05,1.57903]
[1778444148126,54.79,81204.17,0.21,-0.00873,1e-05,1.58759]
[1778444150216,54.79,81204.17,0.21,-0.00873,1e-05,1.58759]
[1778444150251,54.79,81197.97,0.21,-0.00877,1e-05,1.59385]
[1778444151403,54.79,81197.97,0.21,-0.00877,1e-05,1.59385]
[1778444151409,54.79,81189.29,0.21,-0.00883,1e-05,1.60264]
[1778444151932,54.79,81189.29,0.21,-0.00883,1e-05,1.60264]
[1778444152153,54.79,81189.29,0.21,-0.00883,1e-05,1.60264]
[1778444157188,54.79,81180.3,0.21,-0.00889,1e-05,1.61179]
[1778444162225,54.79,81170.9,0.21,-0.00895,1e-05,1.62141]
[1778444164239,54.79,81154.83,0.21,-0.00906,1e-05,1.63795]
[1778444168269,54.79,81111.11,0.21,-0.00935,1e-05,1.6838]
[1778444169277,54.79,81088.75,0.21,-0.00951,1e-05,1.7076]
[1778444174332,54.79,81078.63,0.21,-0.00958,1e-05,1.7182]
[1778444175317,54.79,81058.95,0.21,-0.00971,1e-05,1.73942]
[1778444177330,54.79,81042.74,0.21,-0.00983,1e-05,1.75712]
[1778444181629,54.79,81062.0,0.21,-0.00969,1e-05,1.73598]
[1778444188408,54.79,81051.94,0.21,-0.00976,1e-05,1.74681]
[1778444193448,54.79,81050.47,0.21,-0.00976,1e-05,1.74687]
[1778444198478,54.79,81037.02,0.21,-0.00986,1e-05,1.76159]
[1778444202505,54.79,81055.39,0.21,-0.00973,1e-05,1.74128]
[1778444207541,54.78,81056.62,0.21,-0.00972,1e-05,1.73973]
[1778444212575,54.78,81067.27,0.21,-0.00964,1e-05,1.72818]
[1778444216602,54.78,81050.71,0.21,-0.00976,1e-05,1.74617]
[1778444221637,54.78,81049.92,0.21,-0.00977,1e-05,1.74691]
[1778444225583,54.78,81042.01,0.21,-0.00982,1e-05,1.75529]
[1778444225684,54.78,81041.49,0.21,-0.00982,1e-05,1.75573]
[1778444226885,54.78,81041.49,0.21,-0.00982,1e-05,1.75573]
[1778444227681,54.78,81043.22,0.21,-0.00981,1e-05,1.7537]
[1778444232715,54.78,81053.53,0.21,-0.00973,1e-05,1.74182]
[1778444237758,54.77,81060.58,0.21,-0.00968,1e-05,1.73365]
[1778444242785,54.77,81061.53,0.21,-0.00967,1e-05,1.73213]
[1778444247833,54.77,81071.18,0.21,-0.0096,1e-05,1.72125]
[1778444252866,54.77,81077.29,0.21,-0.00955,1e-05,1.71279]
[1778444257903,54.77,81084.5,0.21,-0.00949,1e-05,1.70481]
[1778444262938,54.76,81088.04,0.21,-0.00947,1e-05,1.70081]
[1778444268982,54.76,81084.83,0.21,-0.00949,1e-05,1.70399]
[1778444274015,54.76,81084.69,0.21,-0.00949,1e-05,1.70396]
[1778444279051,54.76,81080.32,0.21,-0.00952,1e-05,1.70838]
[1778444284086,54.76,81080.4,0.21,-0.00951,1e-05,1.70803]
[1778444290130,54.76,81071.37,0.21,-0.00958,1e-05,1.71741]
[1778444292417,54.76,81055.18,0.21,-0.00969,1e-05,1.73477]
[1778444298184,54.75,81055.25,0.21,-0.00968,1e-05,1.73414]
[1778444303219,54.75,81058.49,0.21,-0.00966,1e-05,1.7302]
[1778444308254,54.75,81051.41,0.21,-0.00971,1e-05,1.73741]
[1778444313289,54.74,81050.71,0.21,-0.0097,1e-05,1.73615]
[1778444318325,54.74,81051.49,0.21,-0.00969,1e-05,1.73486]
[1778444323359,54.74,81057.57,0.21,-0.00965,1e-05,1.72785]
[1778444328394,54.74,81056.85,0.21,-0.00965,1e-05,1.72823]
[1778444333429,54.73,81050.59,0.21,-0.00969,1e-05,1.73459]
[1778444338465,54.73,81048.93,0.21,-0.0097,1e-05,1.73594]
[1778444343500,54.73,81055.67,0.21,-0.00965,1e-05,1.72818]
[1778444350549,54.73,81057.63,0.21,-0.00963,1e-05,1.72554]
[1778444355586,54.72,81055.79,0.21,-0.00964,1e-05,1.7271]
[1778444360618,54.72,81055.32,0.21,-0.00964,1e-05,1.72722]
[1778444365653,54.72,81055.3,0.21,-0.00964,1e-05,1.72685]
[1778444370688,54.72,81055.69,0.21,-0.00963,1e-05,1.72604]
[1778444375724,54.71,81061.35,0.21,-0.00958,1e-05,1.71804]
[1778444380758,54.71,81058.99,0.21,-0.0096,1e-05,1.72027]
[1778444385794,54.71,81055.59,0.21,-0.00962,1e-05,1.72361]
[1778444390830,54.71,81055.49,0.21,-0.00962,1e-05,1.72337]
[1778444395863,54.71,81056.33,0.21,-0.00961,1e-05,1.72212]
[1778444400899,54.7,81051.25,0.21,-0.00964,1e-05,1.72726]
[1778444406942,54.7,81053.48,0.21,-0.00963,1e-05,1.7244]
[1778444413259,54.7,81056.24,0.21,-0.0096,1e-05,1.721]
[1778444418019,54.7,81072.17,0.21,-0.00949,1e-05,1.70358]
[1778444423329,54.7,81081.72,0.21,-0.00942,1e-05,1.69323]
[1778444429099,54.7,81097.11,0.21,-0.00932,1e-05,1.67693]
[1778444434134,54.7,81102.97,0.21,-0.00927,1e-05,1.66934]
[1778444439171,54.7,81122.13,0.21,-0.00914,1e-05,1.64943]
[1778444443481,54.7,81162.85,0.21,-0.00887,1e-05,1.60759]
[1778444449245,54.7,81168.03,0.21,-0.00884,1e-05,1.60311]
[1778444454283,54.71,81163.53,0.21,-0.00888,1e-05,1.60823]
[1778444459319,54.71,81165.17,0.21,-0.00887,1e-05,1.60719]
[1778444464354,54.72,81171.73,0.21,-0.00883,1e-05,1.60119]
[1778444469394,54.72,81171.96,0.21,-0.00883,1e-05,1.60167]
[1778444474428,54.72,81182.55,0.21,-0.00877,1e-05,1.59162]
[1778444479462,54.73,81191.84,0.21,-0.00871,1e-05,1.58321]
[1778444484498,54.74,81189.94,0.21,-0.00873,1e-05,1.58596]
[1778444489531,54.74,81187.34,0.21,-0.00875,1e-05,1.58938]
[1778444495573,54.75,81185.94,0.21,-0.00876,1e-05,1.59023]
[1778444500609,54.75,81175.88,0.21,-0.00883,1e-05,1.60111]
[1778444505644,54.75,81158.12,0.21,-0.00895,1e-05,1.61987]
[1778444510679,54.76,81154.29,0.21,-0.00898,1e-05,1.62429]
[1778444515714,54.76,81145.16,0.21,-0.00904,1e-05,1.63415]
[1778444521766,54.76,81143.93,0.21,-0.00905,1e-05,1.63587]
[1778444526804,54.77,81144.57,0.21,-0.00905,1e-05,1.63561]
[1778444531838,54.77,81129.71,0.21,-0.00915,1e-05,1.65131]
[1778444536883,54.77,81124.75,0.21,-0.00919,1e-05,1.65671]
[1778444539901,54.77,81108.18,0.21,-0.0093,1e-05,1.67422]
[1778444544937,54.77,81105.56,0.21,-0.00932,1e-05,1.67694]
[1778444549973,54.77,81091.58,0.21,-0.00941,1e-05,1.69171]
[1778444555012,54.77,81089.53,0.21,-0.00942,1e-05,1.69227]
[1778444560049,54.77,81089.59,0.21,-0.00942,1e-05,1.69207]
[1778444565080,54.77,81095.28,0.21,-0.00938,1e-05,1.68587]
[1778444570116,54.77,81095.58,0.21,-0.00938,1e-05,1.68546]
[1778444575149,54.76,81092.54,0.21,-0.0094,1e-05,1.68852]
[1778444580193,54.76,81094.85,0.21,-0.00938,1e-05,1.68588]
[1778444585226,54.76,81086.52,0.21,-0.00944,1e-05,1.69455]
[1778444590261,54.76,81079.93,0.21,-0.00948,1e-05,1.70129]
[1778444595298,54.76,81086.29,0.21,-0.00943,1e-05,1.69419]
[1778444600331,54.76,81086.17,0.21,-0.00943,1e-05,1.6941]
[1778444605367,54.76,81091.3,0.21,-0.0094,1e-05,1.68841]
[1778444610406,54.75,81095.05,0.21,-0.00937,1e-05,1.68424]
[1778444615439,54.75,81103.7,0.21,-0.0093,1e-05,1.67346]
[1778444621481,54.75,81107.97,0.21,-0.00927,1e-05,1.66893]
[1778444626516,54.75,81109.96,0.21,-0.00926,1e-05,1.66685]
[1778444631551,54.75,81107.13,0.21,-0.00928,1e-05,1.66986]
[1778444636586,54.75,81109.16,0.21,-0.00926,1e-05,1.66775]
[1778444641624,54.75,81110.91,0.21,-0.00925,1e-05,1.66597]
[1778444646657,54.76,81115.11,0.21,-0.00922,1e-05,1.66166]
[1778444651693,54.76,81118.76,0.21,-0.0092,1e-05,1.65801]
[1778444656728,54.76,81119.32,0.21,-0.0092,1e-05,1.65762]
[1778444661763,54.76,81107.86,0.21,-0.00928,1e-05,1.66985]
[1778444666798,54.76,81112.66,0.21,-0.00924,1e-05,1.66492]
[1778444671833,54.76,81109.96,0.21,-0.00926,1e-05,1.66637]
[1778444676874,54.76,81106.62,0.21,-0.00928,1e-05,1.67001]
[1778444681904,54.76,81111.39,0.21,-0.00925,1e-05,1.66516]
[1778444686940,54.76,81113.69,0.21,-0.00923,1e-05,1.66293]
[1778444691974,54.76,81119.77,0.21,-0.00919,1e-05,1.65675]
[1778444697009,54.77,81108.68,0.21,-0.00927,1e-05,1.66858]
[1778444702045,54.77,81109.21,0.21,-0.00927,1e-05,1.66814]
[1778444707091,54.77,81103.18,0.21,-0.00931,1e-05,1.67462]
[1778444712117,54.77,81102.13,0.21,-0.00932,1e-05,1.67579]
[1778444717152,54.77,81104.37,0.21,-0.0093,1e-05,1.6735]
[1778444722188,54.77,81110.14,0.21,-0.00926,1e-05,1.66752]
[1778444731254,54.77,81111.33,0.21,-0.00925,1e-05,1.66499]
[1778444736285,54.77,81111.99,0.21,-0.00924,1e-05,1.66443]
[1778444741325,54.77,81112.99,0.21,-0.00924,1e-05,1.66351]
[1778444746360,54.77,81113.36,0.21,-0.00924,1e-05,1.66326]
[1778444753409,54.77,81113.45,0.21,-0.00924,1e-05,1.66333]
[1778444758444,54.77,81113.17,0.21,-0.00924,1e-05,1.66375]
[1778444763484,54.77,81112.32,0.21,-0.00925,1e-05,1.66475]
[1778444768514,54.78,81124.58,0.21,-0.00917,1e-05,1.65212]
[1778444773549,54.78,81123.2,0.21,-0.00918,1e-05,1.65379]
[1778444778584,54.78,81131.29,0.21,-0.00912,1e-05,1.64559]
[1778444783619,54.78,81130.28,0.21,-0.00913,1e-05,1.64691]
[1778444788654,54.78,81130.49,0.21,-0.00913,1e-05,1.64695]
[1778444793690,54.78,81123.78,0.21,-0.00917,1e-05,1.65265]
[1778444798724,54.78,81125.57,0.21,-0.00916,1e-05,1.65097]
[1778444803760,54.78,81127.82,0.21,-0.00915,1e-05,1.64881]
[1778444808794,54.79,81130.1,0.21,-0.00913,1e-05,1.64666]
[1778444814837,54.79,81130.37,0.21,-0.00913,1e-05,1.64664]
[1778444819873,54.79,81129.7,0.21,-0.00914,1e-05,1.64755]
[1778444826155,54.79,81128.59,0.21,-0.00915,1e-05,1.64896]
[1778444831955,54.79,81128.35,0.21,-0.00915,1e-05,1.64946]
[1778444836990,54.79,81128.77,0.21,-0.00915,1e-05,1.64923]
[1778444844039,54.8,81129.48,0.21,-0.00914,1e-05,1.64878]
[1778444849075,54.8,81130.74,0.21,-0.00914,1e-05,1.64768]
[1778444854108,54.8,81131.27,0.21,-0.00913,1e-05,1.64586]
[1778444859144,54.8,81131.56,0.21,-0.00913,1e-05,1.64578]
[1778444864179,54.8,81146.19,0.21,-0.00903,1e-05,1.63086]
[1778444869215,54.8,81146.42,0.21,-0.00903,1e-05,1.63099]
[1778444874250,54.81,81151.42,0.21,-0.009,1e-05,1.62621]
[1778444879284,54.81,81151.77,0.21,-0.009,1e-05,1.62626]
[1778444884319,54.81,81154.52,0.21,-0.00899,1e-05,1.62386]
[1778444889355,54.81,81140.51,0.21,-0.00908,1e-05,1.63875]
[1778444894394,54.81,81139.7,0.21,-0.00909,1e-05,1.63991]
[1778444899425,54.82,81139.94,0.21,-0.00909,1e-05,1.63996]
[1778444904461,54.82,81140.24,0.21,-0.00909,1e-05,1.63995]
[1778444909496,54.82,81137.42,0.21,-0.00911,1e-05,1.64315]
[1778444914531,54.82,81134.28,0.21,-0.00912,1e-05,1.64515]
[1778444919567,54.82,81134.91,0.21,-0.00912,1e-05,1.64472]
[1778444924602,54.82,81144.89,0.21,-0.00906,1e-05,1.63468]
[1778444929636,54.83,81144.58,0.21,-0.00906,1e-05,1.63532]
[1778444934672,54.83,81143.32,0.21,-0.00907,1e-05,1.63693]
[1778444939709,54.83,81138.54,0.21,-0.0091,1e-05,1.64218]
[1778444944744,54.83,81143.76,0.21,-0.00907,1e-05,1.63704]
[1778444949779,54.83,81146.25,0.21,-0.00906,1e-05,1.63477]
[1778444957081,54.84,81145.44,0.21,-0.00907,1e-05,1.63608]
[1778444962870,54.84,81142.01,0.21,-0.00909,1e-05,1.63991]
[1778444967905,54.84,81140.45,0.21,-0.0091,1e-05,1.64178]
[1778444972941,54.84,81139.3,0.21,-0.0091,1e-05,1.64173]
[1778444977975,54.84,81140.55,0.21,-0.0091,1e-05,1.64072]
[1778444983009,54.84,81139.31,0.21,-0.00911,1e-05,1.64225]
[1778444988045,54.85,81140.45,0.21,-0.0091,1e-05,1.6413]
[1778444993080,54.85,81141.15,0.21,-0.0091,1e-05,1.64082]
[1778444999122,54.85,81141.43,0.21,-0.0091,1e-05,1.64082]
[1778445004157,54.85,81132.35,0.21,-0.00916,1e-05,1.65046]
[1778445009192,54.85,81134.65,0.21,-0.00915,1e-05,1.64823]
[1778445014237,54.85,81135.11,0.21,-0.00914,1e-05,1.64792]
[1778445016241,54.85,81111.4,0.21,-0.0093,1e-05,1.67278]
[1778445021277,54.85,81112.93,0.21,-0.00929,1e-05,1.67112]
[1778445023290,54.85,81095.86,0.21,-0.00941,1e-05,1.68912]
[1778445028325,54.85,81084.53,0.21,-0.00949,1e-05,1.70094]
[1778445033360,54.85,81075.88,0.21,-0.00954,1e-05,1.7084]
[1778445040409,54.85,81069.93,0.21,-0.00958,1e-05,1.71429]
[1778445045444,54.84,81067.31,0.21,-0.00959,1e-05,1.71675]
[1778445050480,54.84,81081.62,0.21,-0.00949,1e-05,1.70108]
[1778445055515,54.84,81090.56,0.21,-0.00943,1e-05,1.69135]
[1778445060550,54.84,81088.86,0.21,-0.00944,1e-05,1.69299]
[1778445065585,54.84,81090.41,0.21,-0.00943,1e-05,1.69117]
[1778445070621,54.84,81089.36,0.21,-0.00943,1e-05,1.6921]
[1778445076694,54.84,81077.65,0.21,-0.00951,1e-05,1.70431]
[1778445081717,54.83,81076.62,0.21,-0.00952,1e-05,1.70512]
[1778445086764,54.83,81063.07,0.21,-0.00961,1e-05,1.71937]
[1778445091796,54.83,81058.34,0.21,-0.00963,1e-05,1.72249]
[1778445096832,54.83,81063.19,0.21,-0.00959,1e-05,1.71679]
[1778445101865,54.83,81056.48,0.21,-0.00964,1e-05,1.72361]
[1778445106901,54.82,81045.66,0.21,-0.00971,1e-05,1.73487]
[1778445111937,54.82,81058.41,0.21,-0.00962,1e-05,1.72056]
[1778445116971,54.82,81054.51,0.21,-0.00964,1e-05,1.72431]
[1778445122007,54.81,81054.46,0.21,-0.00964,1e-05,1.7239]
[1778445127042,54.81,81068.19,0.21,-0.00954,1e-05,1.70869]
[1778445132080,54.81,81080.76,0.21,-0.00945,1e-05,1.69496]
[1778445137118,54.81,81077.36,0.21,-0.00947,1e-05,1.69838]
[1778445142150,54.81,81072.03,0.21,-0.00951,1e-05,1.7038]
[1778445147184,54.8,81061.79,0.21,-0.00958,1e-05,1.71448]
[1778445152219,54.8,81060.85,0.21,-0.00958,1e-05,1.71359]
[1778445157254,54.8,81051.86,0.21,-0.00964,1e-05,1.72288]
[1778445162292,54.8,81048.18,0.21,-0.00966,1e-05,1.72638]
[1778445167327,54.79,81048.75,0.21,-0.00965,1e-05,1.72528]
[1778445172362,54.79,81045.91,0.21,-0.00967,1e-05,1.72788]
[1778445176405,54.79,81005.71,0.21,-0.00995,1e-05,1.77146]
[1778445178684,54.79,80979.25,0.21,-0.01015,1e-05,1.80055]
[1778445184460,54.78,80989.17,0.21,-0.01006,1e-05,1.78816]
[1778445186470,54.78,80964.09,0.21,-0.01025,1e-05,1.81587]
[1778445190499,54.77,80947.09,0.21,-0.01037,1e-05,1.83413]
[1778445192408,54.77,80946.39,0.21,-0.01037,1e-05,1.83464]
[1778445192523,54.77,80943.74,0.21,-0.01039,1e-05,1.83738]
[1778445194544,54.76,80920.61,0.21,-0.01056,1e-05,1.86332]
[1778445196551,54.76,80901.07,0.21,-0.01071,1e-05,1.88529]
[1778445198107,54.76,80893.94,0.21,-0.01076,1e-05,1.89325]
[1778445198567,54.76,80899.52,0.21,-0.01071,1e-05,1.88635]
[1778445200583,54.75,80931.98,0.21,-0.01046,1e-05,1.84811]
[1778445205616,54.74,80923.12,0.21,-0.01052,1e-05,1.85647]
[1778445206557,54.74,80923.12,0.21,-0.01052,1e-05,1.85647]
[1778445206659,54.74,80931.78,0.21,-0.01045,1e-05,1.84652]
[1778445208020,54.74,80931.37,0.21,-0.01045,1e-05,1.8464]
[1778445208636,54.74,80920.6,0.21,-0.01053,1e-05,1.85877]
[1778445213674,54.73,80916.98,0.21,-0.01054,1e-05,1.85976]
[1778445218707,54.72,80916.53,0.21,-0.01053,1e-05,1.85871]
[1778445223745,54.71,80926.13,0.21,-0.01045,1e-05,1.8462]
[1778445228780,54.7,80928.0,0.21,-0.01043,1e-05,1.84264]
[1778445233814,54.7,80944.22,0.21,-0.0103,1e-05,1.8228]
[1778445239124,54.69,80958.1,0.21,-0.01019,1e-05,1.80594]
[1778445244900,54.68,80972.7,0.21,-0.01007,1e-05,1.78829]
[1778445249935,54.68,80985.17,0.21,-0.00997,1e-05,1.77355]
[1778445254969,54.67,80984.91,0.21,-0.00997,1e-05,1.77302]
[1778445260015,54.67,80988.63,0.21,-0.00994,1e-05,1.76808]
[1778445265071,54.66,80995.12,0.21,-0.00988,1e-05,1.76015]
[1778445270076,54.66,80999.28,0.21,-0.00985,1e-05,1.75487]
[1778445275110,54.66,80996.24,0.21,-0.00986,1e-05,1.75599]
[1778445280148,54.65,80996.69,0.21,-0.00985,1e-05,1.75482]
[1778445285185,54.65,80993.18,0.21,-0.00987,1e-05,1.75802]
[1778445290215,54.64,80987.34,0.21,-0.00991,1e-05,1.76372]
[1778445295250,54.64,80977.54,0.21,-0.00998,1e-05,1.77378]
[1778445300287,54.63,80964.36,0.21,-0.01007,1e-05,1.78754]
[1778445305329,54.63,80961.54,0.21,-0.01008,1e-05,1.78971]
[1778445310359,54.62,80950.46,0.21,-0.01016,1e-05,1.8011]
[1778445315395,54.61,80941.66,0.21,-0.01021,1e-05,1.80967]
[1778445318414,54.61,80957.51,0.21,-0.01009,1e-05,1.79118]
[1778445323450,54.61,80972.42,0.21,-0.00998,1e-05,1.77358]
[1778445328485,54.6,80979.56,0.21,-0.00992,1e-05,1.76488]
[1778445333519,54.6,80979.02,0.21,-0.00991,1e-05,1.76315]
[1778445338553,54.59,80986.54,0.21,-0.00985,1e-05,1.75415]
[1778445343589,54.59,80990.48,0.21,-0.00982,1e-05,1.74914]
[1778445348625,54.59,80999.3,0.21,-0.00975,1e-05,1.73888]
[1778445353659,54.58,80991.61,0.21,-0.0098,1e-05,1.74679]
[1778445358694,54.58,80999.18,0.21,-0.00974,1e-05,1.73789]
[1778445362731,54.58,80983.14,0.21,-0.00986,1e-05,1.75508]
[1778445367761,54.57,81005.76,0.21,-0.00969,1e-05,1.72958]
[1778445372796,54.57,80993.93,0.21,-0.00977,1e-05,1.74203]
[1778445377831,54.56,80978.81,0.21,-0.00988,1e-05,1.75793]
[1778445382881,54.56,80966.23,0.21,-0.00996,1e-05,1.77125]
[1778445387902,54.56,80975.91,0.21,-0.00989,1e-05,1.75976]
[1778445392942,54.55,80988.6,0.21,-0.00978,1e-05,1.74359]
[1778445397981,54.55,81004.44,0.21,-0.00967,1e-05,1.72578]
[1778445403014,54.55,81008.61,0.21,-0.00964,1e-05,1.72092]
[1778445408051,54.55,81007.38,0.21,-0.00964,1e-05,1.72194]
[1778445413094,54.54,81019.1,0.21,-0.00956,1e-05,1.709]
[1778445417117,54.54,81035.58,0.21,-0.00944,1e-05,1.69121]
[1778445422152,54.54,81040.51,0.21,-0.00941,1e-05,1.68595]
[1778445427187,54.54,81055.22,0.21,-0.00931,1e-05,1.67038]
[1778445432224,54.55,81057.93,0.21,-0.00929,1e-05,1.66769]
[1778445437258,54.55,81062.09,0.21,-0.00926,1e-05,1.66349]
[1778445442293,54.55,81067.48,0.21,-0.00923,1e-05,1.658]
[1778445448368,54.55,81059.52,0.21,-0.00928,1e-05,1.66659]
[1778445453376,54.55,81069.11,0.21,-0.00921,1e-05,1.65518]
[1778445458410,54.55,81081.59,0.21,-0.00913,1e-05,1.64236]
[1778445463444,54.55,81083.73,0.21,-0.00911,1e-05,1.64026]
[1778445468479,54.55,81072.63,0.21,-0.00919,1e-05,1.6521]
[1778445473515,54.56,81069.57,0.21,-0.00921,1e-05,1.6556]
[1778445478549,54.56,81068.02,0.21,-0.00922,1e-05,1.65754]
[1778445484594,54.56,81065.79,0.21,-0.00924,1e-05,1.66013]
[1778445487616,54.56,81048.79,0.21,-0.00936,1e-05,1.67826]
[1778445492652,54.56,81053.93,0.21,-0.00932,1e-05,1.67292]
[1778445497688,54.56,81053.54,0.21,-0.00933,1e-05,1.67343]
[1778445502724,54.56,81054.71,0.21,-0.00932,1e-05,1.6723]
[1778445507757,54.56,81056.16,0.21,-0.00931,1e-05,1.67086]
[1778445512792,54.56,81060.59,0.21,-0.00927,1e-05,1.66478]
[1778445517829,54.56,81056.62,0.21,-0.0093,1e-05,1.66914]
[1778445522864,54.57,81061.48,0.21,-0.00927,1e-05,1.66412]
[1778445527897,54.57,81065.3,0.21,-0.00924,1e-05,1.66026]
[1778445532932,54.57,81062.94,0.21,-0.00926,1e-05,1.66289]
[1778445537966,54.57,81061.61,0.21,-0.00927,1e-05,1.66443]
[1778445543003,54.57,81071.48,0.21,-0.0092,1e-05,1.65419]
[1778445548042,54.57,81074.33,0.21,-0.00919,1e-05,1.65139]
[1778445553073,54.57,81065.49,0.21,-0.00925,1e-05,1.66089]
[1778445558108,54.57,81067.7,0.21,-0.00923,1e-05,1.65869]
[1778445563162,54.57,81012.18,0.21,-0.00962,1e-05,1.71808]
[1778445568199,54.57,81020.65,0.21,-0.00956,1e-05,1.70859]
[1778445573235,54.57,81014.75,0.21,-0.00959,1e-05,1.71315]
[1778445578273,54.57,81011.35,0.21,-0.00961,1e-05,1.71657]
[1778445583309,54.57,81009.05,0.21,-0.00963,1e-05,1.71882]
[1778445586333,54.56,80986.93,0.21,-0.00978,1e-05,1.74277]
[1778445591641,54.56,80974.92,0.21,-0.00987,1e-05,1.75543]
[1778445597406,54.56,80980.69,0.21,-0.00982,1e-05,1.7484]
[1778445602441,54.55,80990.17,0.21,-0.00975,1e-05,1.73749]
[1778445606471,54.55,80973.73,0.21,-0.00986,1e-05,1.75517]
[1778445611783,54.55,80974.61,0.21,-0.00985,1e-05,1.75354]
[1778445617549,54.54,80987.56,0.21,-0.00976,1e-05,1.73866]
[1778445622585,54.54,80993.97,0.21,-0.00971,1e-05,1.73118]
[1778445627619,54.54,80993.84,0.21,-0.00971,1e-05,1.73089]
[1778445632657,54.54,81003.73,0.21,-0.00962,1e-05,1.7182]
[1778445637695,54.54,81007.05,0.21,-0.0096,1e-05,1.71432]
[1778445642103,54.53,81025.0,0.21,-0.00947,1e-05,1.69481]
[1778445647765,54.53,81021.42,0.21,-0.0095,1e-05,1.69856]
[1778445654814,54.53,81010.38,0.21,-0.00957,1e-05,1.71024]
[1778445659849,54.53,81005.61,0.21,-0.00961,1e-05,1.71522]
[1778445664884,54.53,81002.86,0.21,-0.00962,1e-05,1.718]
[1778445669920,54.53,80993.93,0.21,-0.00969,1e-05,1.72752]
[1778445674954,54.53,80993.29,0.21,-0.00969,1e-05,1.72794]
[1778445680997,54.53,80997.06,0.21,-0.00966,1e-05,1.7235]
[1778445686036,54.52,80997.05,0.21,-0.00966,1e-05,1.72324]
[1778445691072,54.52,80994.14,0.21,-0.00967,1e-05,1.72456]
[1778445696104,54.52,80995.72,0.21,-0.00966,1e-05,1.72254]
[1778445701142,54.52,80997.0,0.21,-0.00964,1e-05,1.72085]
[1778445706174,54.52,81002.48,0.21,-0.0096,1e-05,1.71466]
[1778445712601,54.52,81003.16,0.21,-0.0096,1e-05,1.7136]
[1778445718258,54.51,81005.82,0.21,-0.00958,1e-05,1.7105]
[1778445723293,54.51,81007.74,0.21,-0.00956,1e-05,1.70825]
[1778445728329,54.51,81008.21,0.21,-0.00956,1e-05,1.70757]
[1778445733366,54.51,80998.7,0.21,-0.00962,1e-05,1.71768]
[1778445738400,54.51,80990.2,0.21,-0.00968,1e-05,1.72666]
[1778445743435,54.51,80988.32,0.21,-0.00969,1e-05,1.7283]
[1778445748469,54.5,80986.74,0.21,-0.0097,1e-05,1.72958]
[1778445753504,54.5,80990.41,0.21,-0.00966,1e-05,1.72361]
[1778445760553,54.5,80989.29,0.21,-0.00967,1e-05,1.72417]
[1778445765589,54.5,80988.59,0.21,-0.00967,1e-05,1.72452]
[1778445771631,54.49,80989.66,0.21,-0.00966,1e-05,1.72285]
[1778445776665,54.49,80987.96,0.21,-0.00967,1e-05,1.72427]
[1778445783101,54.49,80987.96,0.21,-0.00967,1e-05,1.72376]
[1778445788749,54.48,80987.9,0.21,-0.00966,1e-05,1.72332]
[1778445793784,54.48,80985.3,0.21,-0.00968,1e-05,1.72574]
[1778445798842,54.48,80978.12,0.21,-0.00973,1e-05,1.73309]
[1778445800836,54.48,80946.35,0.21,-0.00996,1e-05,1.76792]
[1778445805871,54.47,80929.45,0.21,-0.01007,1e-05,1.78588]
[1778445810906,54.47,80924.8,0.21,-0.0101,1e-05,1.79014]
[1778445815941,54.46,80924.84,0.21,-0.01009,1e-05,1.78754]
[1778445820976,54.46,80925.27,0.21,-0.01008,1e-05,1.78611]
[1778445826013,54.45,80925.46,0.21,-0.01007,1e-05,1.78497]
[1778445831051,54.44,80925.78,0.21,-0.01006,1e-05,1.78372]
[1778445836086,54.44,80924.0,0.21,-0.01007,1e-05,1.78482]
[1778445841121,54.43,80918.33,0.21,-0.01011,1e-05,1.79029]
[1778445846171,54.43,80922.26,0.21,-0.01007,1e-05,1.78498]
[1778445851197,54.42,80907.93,0.21,-0.01017,1e-05,1.80021]
[1778445853217,54.42,80890.28,0.21,-0.0103,1e-05,1.81983]
[1778445858253,54.41,80887.12,0.21,-0.01032,1e-05,1.82221]
[1778445863291,54.41,80878.59,0.21,-0.01037,1e-05,1.83077]
[1778445868325,54.4,80884.74,0.21,-0.01032,1e-05,1.82248]
[1778445871350,54.4,80861.68,0.21,-0.01048,1e-05,1.84663]
[1778445873121,54.39,80860.13,0.21,-0.01049,1e-05,1.84814]
[1778445873363,54.39,80857.41,0.21,-0.01051,1e-05,1.85101]
[1778445878401,54.39,80845.02,0.21,-0.0106,1e-05,1.86393]
[1778445879407,54.38,80824.38,0.21,-0.01075,1e-05,1.88743]
[1778445884445,54.37,80820.49,0.21,-0.01077,1e-05,1.89058]
[1778445889480,54.36,80813.52,0.21,-0.01082,1e-05,1.89699]
[1778445894517,54.35,80800.96,0.21,-0.01091,1e-05,1.91005]
[1778445899550,54.34,80787.39,0.21,-0.011,1e-05,1.92424]
[1778445902584,54.33,80754.74,0.21,-0.01125,1e-05,1.96188]
[1778445905610,54.32,80731.72,0.21,-0.01143,1e-05,1.98854]
[1778445908641,54.32,80715.65,0.21,-0.01156,1e-05,2.00669]
[1778445913679,54.3,80730.26,0.21,-0.01142,1e-05,1.98581]
[1778445916702,54.29,80711.76,0.21,-0.01156,1e-05,2.00696]
[1778445919226,54.28,80702.4,0.21,-0.01163,1e-05,2.0174]
[1778445919722,54.28,80689.84,0.21,-0.01173,1e-05,2.03247]
[1778445920735,54.28,80689.84,0.21,-0.01173,1e-05,2.03247]
[1778445921122,54.28,80689.84,0.21,-0.01173,1e-05,2.03247]
[1778445921130,54.25,80668.52,0.21,-0.01187,1e-05,2.05283]
[1778445922771,54.24,80648.94,0.21,-0.01203,1e-05,2.07633]
[1778445927815,54.13,80659.61,0.21,-0.0118,1e-05,2.04144]
[1778445930864,54.12,80641.46,0.21,-0.01194,1e-05,2.06246]
[1778445932299,54.12,80641.46,0.21,-0.01194,1e-05,2.06246]
[1778445932321,54.12,80641.46,0.21,-0.01194,1e-05,2.06246]
[1778445932358,54.11,80651.27,0.21,-0.01184,1e-05,2.04761]
[1778445934221,54.08,80685.73,0.21,-0.0115,1e-05,1.9975]
[1778445936887,54.07,80710.08,0.21,-0.01129,1e-05,1.96592]
[1778445941923,54.06,80695.93,0.21,-0.01139,1e-05,1.9808]
[1778445946958,54.04,80713.6,0.21,-0.01123,1e-05,1.95661]
[1778445951994,54.03,80718.88,0.21,-0.01117,1e-05,1.94784]
[1778445957029,54.02,80723.95,0.21,-0.01111,1e-05,1.93947]
[1778445959043,54.01,80706.95,0.21,-0.01125,1e-05,1.9593]
[1778445964455,54.0,80698.67,0.21,-0.0113,1e-05,1.96712]
[1778445970122,53.98,80694.76,0.21,-0.01131,1e-05,1.96899]
[1778445972245,53.98,80693.09,0.21,-0.01132,1e-05,1.97055]
[1778445972272,53.98,80693.09,0.21,-0.01132,1e-05,1.97055]
[1778445972293,53.98,80666.3,0.21,-0.01154,1e-05,2.00323]
[1778445978176,53.96,80673.28,0.21,-0.01146,1e-05,1.99128]
[1778445983246,53.95,80667.93,0.21,-0.01149,1e-05,1.99523]
[1778445984198,53.95,80667.93,0.21,-0.01149,1e-05,1.99523]
[1778445984765,53.95,80667.93,0.21,-0.01149,1e-05,1.99523]
[1778445984840,53.94,80623.36,0.21,-0.01187,1e-05,2.05072]
[1778445985228,53.94,80607.6,0.21,-0.012,1e-05,2.07083]
[1778445988227,53.91,80600.39,0.21,-0.01202,1e-05,2.07293]
[1778445988267,53.9,80606.58,0.21,-0.01196,1e-05,2.06432]
[1778445991546,53.84,80611.3,0.21,-0.01183,1e-05,2.04531]
[1778445991613,53.83,80616.32,0.21,-0.01178,1e-05,2.03658]
[1778445995299,53.82,80632.62,0.21,-0.01162,1e-05,2.01365]
[1778446000333,53.8,80646.37,0.21,-0.01149,1e-05,1.99365]
[1778446003375,53.8,80617.5,0.21,-0.01172,1e-05,2.02816]
[1778446004741,53.79,80661.35,0.21,-0.01134,1e-05,1.9728]
[1778446010404,53.78,80672.76,0.21,-0.01123,1e-05,1.9558]
[1778446015438,53.76,80676.22,0.21,-0.01119,1e-05,1.94924]
[1778446018460,53.69,80658.95,0.21,-0.01124,1e-05,1.95653]
[1778446022492,53.64,80622.22,0.21,-0.01148,1e-05,1.99199]
[1778446023534,53.64,80622.22,0.21,-0.01148,1e-05,1.99199]
[1778446023581,53.63,80597.74,0.21,-0.01168,1e-05,2.02223]
[1778446024935,53.63,80597.72,0.21,-0.01168,1e-05,2.0217]
[1778446025512,53.63,80589.35,0.21,-0.01175,1e-05,2.03172]
[1778446027525,53.59,80609.16,0.21,-0.01153,1e-05,2.00017]
[1778446029540,53.56,80634.94,0.21,-0.01128,1e-05,1.96219]
[1778446034582,53.55,80642.56,0.21,-0.0112,1e-05,1.95046]
[1778446037599,53.54,80659.54,0.21,-0.01105,1e-05,1.92835]
[1778446042635,53.53,80667.64,0.21,-0.01097,1e-05,1.91648]
[1778446047670,53.5,80684.44,0.21,-0.0108,1e-05,1.89094]
[1778446052706,53.49,80688.95,0.21,-0.01074,1e-05,1.88217]
[1778446057327,53.49,80679.95,0.21,-0.01081,1e-05,1.89169]
[1778446057743,53.48,80679.01,0.21,-0.01081,1e-05,1.89248]
[1778446058416,53.48,80679.01,0.21,-0.01081,1e-05,1.89248]
[1778446058758,53.48,80629.42,0.21,-0.01122,1e-05,1.95286]
[1778446059121,53.48,80629.42,0.21,-0.01122,1e-05,1.95286]
[1778446059409,53.48,80629.42,0.21,-0.01122,1e-05,1.95286]
[1778446059760,53.48,80614.34,0.21,-0.01134,1e-05,1.97109]
[1778446061977,53.48,80620.68,0.21,-0.01128,1e-05,1.96228]
[1778446062779,53.47,80620.31,0.21,-0.01128,1e-05,1.96228]
[1778446067814,53.46,80617.36,0.21,-0.01129,1e-05,1.96364]
[1778446072851,53.45,80626.98,0.21,-0.0112,1e-05,1.94954]
[1778446076883,53.44,80607.91,0.21,-0.01135,1e-05,1.97144]
[1778446081925,53.43,80595.53,0.21,-0.01143,1e-05,1.98455]
[1778446086961,53.41,80583.42,0.21,-0.01152,1e-05,1.99723]
[1778446091995,53.38,80584.28,0.21,-0.01146,1e-05,1.98877]
[1778446095843,53.37,80578.4,0.21,-0.01151,1e-05,1.99516]
[1778446095931,53.37,80578.4,0.21,-0.01151,1e-05,1.99516]
[1778446095923,53.34,80554.69,0.21,-0.01167,1e-05,2.01936]
[1778446096076,53.34,80554.69,0.21,-0.01167,1e-05,2.01936]
[1778446097067,53.34,80514.39,0.21,-0.01202,1e-05,2.07057]
[1778446100590,53.33,80520.57,0.21,-0.01196,1e-05,2.06125]
[1778446100785,53.33,80520.57,0.21,-0.01196,1e-05,2.06125]
[1778446100836,53.33,80537.1,0.21,-0.01181,1e-05,2.03933]
[1778446104121,53.31,80518.23,0.21,-0.01196,1e-05,2.06119]
[1778446105535,53.31,80499.64,0.21,-0.01211,1e-05,2.08405]
[1778446111171,53.29,80505.13,0.21,-0.01203,1e-05,2.07115]
[1778446114902,53.28,80493.76,0.21,-0.01213,1e-05,2.08529]
[1778446114961,53.28,80515.52,0.21,-0.01192,1e-05,2.05569]
[1778446120240,53.13,80527.04,0.21,-0.01163,1e-05,2.01264]
[1778446125681,53.07,80528.64,0.21,-0.01154,1e-05,1.99876]
[1778446131313,53.05,80526.96,0.21,-0.01154,1e-05,1.99795]
[1778446136347,53.04,80531.42,0.21,-0.01148,1e-05,1.98989]
[1778446138393,53.04,80533.29,0.21,-0.01146,1e-05,1.98705]
[1778446138845,53.04,80533.29,0.21,-0.01146,1e-05,1.98705]
[1778446142717,53.03,80545.26,0.21,-0.01135,1e-05,1.97011]
[1778446142789,53.02,80498.58,0.21,-0.01174,1e-05,2.0284]
[1778446145843,53.02,80480.16,0.21,-0.0119,1e-05,2.05105]
[1778446148441,53.01,80456.62,0.21,-0.0121,1e-05,2.07996]
[1778446150915,53.0,80425.44,0.21,-0.01237,1e-05,2.11916]
[1778446152617,52.96,80425.72,0.21,-0.01232,1e-05,2.11165]
[1778446152718,52.93,80408.14,0.21,-0.01243,1e-05,2.12802]
[1778446153458,52.93,80408.14,0.21,-0.01243,1e-05,2.12802]
[1778446153493,52.89,80407.06,0.21,-0.01239,1e-05,2.12217]
[1778446155362,52.85,80407.6,0.21,-0.01234,1e-05,2.11429]
[1778446155959,52.85,80412.88,0.21,-0.01228,1e-05,2.10657]
[1778446161544,52.67,80382.45,0.21,-0.01233,1e-05,2.11221]
[1778446166035,52.66,80354.71,0.21,-0.01256,1e-05,2.14636]
[1778446169605,52.64,80311.12,0.21,-0.01295,1e-05,2.20185]
[1778446174651,52.61,80288.49,0.21,-0.01311,1e-05,2.22572]
[1778446178679,52.57,80315.98,0.21,-0.0128,1e-05,2.17968]
[1778446179691,52.56,80341.17,0.21,-0.01255,1e-05,2.14339]
[1778446183728,52.54,80319.98,0.21,-0.01272,1e-05,2.16914]
[1778446186787,52.52,80341.25,0.21,-0.01249,1e-05,2.13487]
[1778446189772,52.51,80313.78,0.21,-0.01274,1e-05,2.17094]
[1778446194806,52.47,80345.31,0.21,-0.01239,1e-05,2.12006]
[1778446199866,52.47,80351.91,0.21,-0.01232,1e-05,2.11089]
[1778446201532,52.47,80351.91,0.21,-0.01232,1e-05,2.11089]
[1778446201900,52.47,80293.54,0.21,-0.01287,1e-05,2.19036]
[1778446202437,52.47,80293.54,0.21,-0.01287,1e-05,2.19036]
[1778446202926,52.47,80294.35,0.21,-0.01287,1e-05,2.18924]
[1778446207951,52.46,80303.87,0.21,-0.01277,1e-05,2.17515]
[1778446213399,52.46,80301.58,0.21,-0.01278,1e-05,2.17754]
[1778446214756,52.46,80317.78,0.21,-0.01263,1e-05,2.15533]
[1778446216021,52.46,80345.69,0.21,-0.01237,1e-05,2.11748]
[1778446218023,52.46,80368.91,0.21,-0.01216,1e-05,2.08641]
[1778446219028,52.46,80387.24,0.21,-0.01199,1e-05,2.06214]
[1778446221449,52.46,80386.62,0.21,-0.012,1e-05,2.06296]
[1778446222050,52.46,80391.21,0.21,-0.01196,1e-05,2.05692]
[1778446225078,52.46,80407.42,0.21,-0.01181,1e-05,2.0357]
[1778446230120,52.46,80414.23,0.21,-0.01175,1e-05,2.02683]
[1778446233147,52.46,80430.37,0.21,-0.0116,1e-05,2.00424]
[1778446238176,52.46,80422.29,0.21,-0.01167,1e-05,2.01467]
[1778446241205,52.46,80439.66,0.21,-0.01152,1e-05,1.99231]
[1778446245226,52.46,80458.05,0.21,-0.01136,1e-05,1.96887]
[1778446249748,52.46,80471.78,0.21,-0.01124,1e-05,1.95151]
[1778446250260,52.46,80470.55,0.21,-0.01125,1e-05,1.95306]
[1778446250822,52.46,80470.55,0.21,-0.01125,1e-05,1.95306]
[1778446251267,52.46,80473.23,0.21,-0.01123,1e-05,1.94968]
[1778446256303,52.46,80473.17,0.21,-0.01123,1e-05,1.94976]
[1778446261381,52.46,80480.29,0.21,-0.01117,1e-05,1.94082]
[1778446262368,52.46,80506.45,0.21,-0.01095,1e-05,1.90824]
[1778446263390,52.46,80524.66,0.21,-0.0108,1e-05,1.88583]
[1778446265383,52.46,80544.76,0.21,-0.01064,1e-05,1.86135]
[1778446268417,52.46,80562.71,0.21,-0.01049,1e-05,1.8397]
[1778446270432,52.46,80579.78,0.21,-0.01036,1e-05,1.81931]
[1778446275471,52.46,80580.45,0.21,-0.01035,1e-05,1.81852]
[1778446280506,52.46,80602.22,0.21,-0.01018,1e-05,1.79279]
[1778446285541,52.46,80615.81,0.21,-0.01007,1e-05,1.77689]
[1778446290585,52.46,80618.88,0.21,-0.01005,1e-05,1.77331]
[1778446295619,52.46,80620.75,0.21,-0.01003,1e-05,1.76956]
[1778446297031,52.46,80642.66,0.21,-0.00986,1e-05,1.74425]
[1778446301661,52.46,80662.48,0.21,-0.00971,1e-05,1.72161]
[1778446307101,52.46,80660.08,0.21,-0.00973,1e-05,1.72434]
[1778446312740,52.46,80646.72,0.21,-0.00983,1e-05,1.73959]
[1778446317774,52.46,80639.71,0.21,-0.00988,1e-05,1.74764]
[1778446322842,52.46,80636.12,0.21,-0.00991,1e-05,1.75177]
[1778446327246,52.46,80672.84,0.21,-0.00963,1e-05,1.70987]
[1778446332890,52.46,80679.02,0.21,-0.00959,1e-05,1.7029]
[1778446337926,52.46,80665.65,0.21,-0.00969,1e-05,1.71801]
[1778446342960,52.46,80659.26,0.21,-0.00973,1e-05,1.72527]
[1778446347401,52.46,80682.52,0.21,-0.00956,1e-05,1.69897]
[1778446353031,52.46,80662.34,0.21,-0.0097,1e-05,1.72023]
[1778446358066,52.46,80647.27,0.21,-0.00982,1e-05,1.73741]
[1778446363102,52.46,80639.94,0.21,-0.00987,1e-05,1.74582]
[1778446368138,52.46,80636.14,0.21,-0.0099,1e-05,1.75019]
[1778446373178,52.46,80633.48,0.21,-0.00992,1e-05,1.75325]
[1778446378214,52.46,80632.64,0.21,-0.00993,1e-05,1.75422]
[1778446383258,52.46,80610.78,0.21,-0.0101,1e-05,1.7796]
[1778446388291,52.46,80596.3,0.21,-0.01021,1e-05,1.79658]
[1778446390304,52.46,80576.71,0.21,-0.01036,1e-05,1.81976]
[1778446391311,52.46,80609.55,0.21,-0.0101,1e-05,1.78104]
[1778446393330,52.46,80627.29,0.21,-0.00997,1e-05,1.76041]
[1778446398361,52.46,80619.36,0.21,-0.01003,1e-05,1.7696]
[1778446403395,52.46,80625.64,0.21,-0.00998,1e-05,1.76232]
[1778446408430,52.46,80624.01,0.21,-0.00999,1e-05,1.76421]
[1778446413464,52.46,80623.62,0.21,-0.00999,1e-05,1.76309]
[1778446418500,52.46,80618.61,0.21,-0.01003,1e-05,1.7689]
[1778446420514,52.46,80601.91,0.21,-0.01016,1e-05,1.7884]
[1778446425548,52.46,80586.51,0.21,-0.01028,1e-05,1.80654]
[1778446430585,52.46,80573.46,0.21,-0.01038,1e-05,1.82202]
[1778446435623,52.46,80575.21,0.21,-0.01037,1e-05,1.81994]
[1778446440659,52.46,80577.18,0.21,-0.01035,1e-05,1.8176]
[1778446445694,52.46,80572.98,0.21,-0.01038,1e-05,1.82259]
[1778446450729,52.46,80583.6,0.21,-0.0103,1e-05,1.80998]
[1778446455766,52.46,80578.49,0.21,-0.01034,1e-05,1.81604]
[1778446460808,52.46,80595.69,0.21,-0.0102,1e-05,1.79571]
[1778446465851,52.46,80598.9,0.21,-0.01018,1e-05,1.79193]
[1778446469882,52.46,80582.68,0.21,-0.01031,1e-05,1.81107]
[1778446474916,52.46,80577.37,0.21,-0.01034,1e-05,1.81577]
[1778446479951,52.46,80583.95,0.21,-0.01029,1e-05,1.80797]
[1778446484986,52.46,80587.4,0.21,-0.01026,1e-05,1.80389]
[1778446490022,52.46,80596.44,0.21,-0.01019,1e-05,1.79324]
[1778446495057,52.46,80602.45,0.21,-0.01014,1e-05,1.78594]
[1778446500092,52.46,80611.74,0.21,-0.01007,1e-05,1.7745]
[1778446505129,52.45,80611.85,0.21,-0.01006,1e-05,1.77387]
[1778446510164,52.45,80600.0,0.21,-0.01015,1e-05,1.78718]
[1778446515199,52.45,80598.13,0.21,-0.01016,1e-05,1.78865]
[1778446520235,52.44,80605.84,0.21,-0.0101,1e-05,1.77915]
[1778446522249,52.44,80622.75,0.21,-0.00996,1e-05,1.75924]
[1778446522986,52.44,80622.75,0.21,-0.00996,1e-05,1.75924]
[1778446523649,52.44,80622.75,0.21,-0.00996,1e-05,1.75924]
[1778446523751,52.44,80629.38,0.21,-0.00991,1e-05,1.75153]
[1778446529298,52.44,80632.62,0.21,-0.00989,1e-05,1.74755]
[1778446534332,52.44,80631.25,0.21,-0.00989,1e-05,1.74735]
[1778446539367,52.44,80637.18,0.21,-0.00984,1e-05,1.74037]
[1778446544402,52.44,80626.83,0.21,-0.00992,1e-05,1.75208]
[1778446550446,52.44,80639.39,0.21,-0.00982,1e-05,1.73744]
[1778446555484,52.43,80635.94,0.21,-0.00985,1e-05,1.74127]
[1778446560520,52.43,80638.38,0.21,-0.00983,1e-05,1.73835]
[1778446565554,52.43,80643.75,0.21,-0.00979,1e-05,1.7321]
[1778446570589,52.43,80647.61,0.21,-0.00976,1e-05,1.72762]
[1778446575628,52.43,80638.13,0.21,-0.00983,1e-05,1.73837]
[1778446576643,52.43,80615.93,0.21,-0.01,1e-05,1.76386]
[1778446581905,52.43,80631.42,0.21,-0.00988,1e-05,1.74572]
[1778446582683,52.43,80632.15,0.21,-0.00987,1e-05,1.74479]
[1778446587718,52.43,80621.32,0.21,-0.00995,1e-05,1.75701]
[1778446592250,52.43,80619.5,0.21,-0.00996,1e-05,1.75728]
[1778446592752,52.43,80621.26,0.21,-0.00994,1e-05,1.75518]
[1778446597789,52.43,80621.38,0.21,-0.00994,1e-05,1.75476]
[1778446600088,52.42,80623.47,0.21,-0.00992,1e-05,1.75224]
[1778446600808,52.42,80623.9,0.21,-0.00992,1e-05,1.75169]
[1778446602126,52.42,80624.4,0.21,-0.00991,1e-05,1.75106]
[1778446602227,52.42,80625.09,0.21,-0.00991,1e-05,1.75026]
[1778446604958,52.42,80625.09,0.21,-0.00991,1e-05,1.75016]
[1778446605843,52.42,80626.59,0.21,-0.0099,1e-05,1.74834]
[1778446611885,52.42,80633.39,0.21,-0.00984,1e-05,1.74029]
[1778446612650,52.42,80633.39,0.21,-0.00984,1e-05,1.74029]
[1778446612891,52.42,80633.67,0.21,-0.00984,1e-05,1.73994]
[1778446617136,52.42,80642.8,0.21,-0.00977,1e-05,1.72939]
[1778446617237,52.42,80643.5,0.21,-0.00977,1e-05,1.72859]
[1778446622963,52.42,80647.25,0.21,-0.00974,1e-05,1.72428]
[1778446628009,52.42,80639.79,0.21,-0.00979,1e-05,1.73271]
[1778446633041,52.42,80652.52,0.21,-0.0097,1e-05,1.71818]
[1778446638075,52.42,80654.22,0.21,-0.00969,1e-05,1.71629]
[1778446643110,52.42,80657.22,0.21,-0.00966,1e-05,1.71291]
[1778446648145,52.42,80664.84,0.21,-0.00961,1e-05,1.70438]
[1778446653181,52.42,80673.23,0.21,-0.00954,1e-05,1.69357]
[1778446658215,52.42,80677.89,0.21,-0.0095,1e-05,1.68856]
[1778446663253,52.42,80686.38,0.21,-0.00944,1e-05,1.67937]
[1778446668289,52.43,80687.23,0.21,-0.00944,1e-05,1.67877]
[1778446673323,52.43,80688.75,0.21,-0.00943,1e-05,1.67745]
[1778446675338,52.43,80704.55,0.21,-0.00932,1e-05,1.66009]
[1778446680372,52.43,80703.32,0.21,-0.00933,1e-05,1.66204]
[1778446685407,52.43,80695.39,0.21,-0.00939,1e-05,1.67093]
[1778446690447,52.43,80695.51,0.21,-0.00939,1e-05,1.6708]
[1778446695478,52.43,80681.55,0.21,-0.00949,1e-05,1.68643]
[1778446700513,52.44,80676.96,0.21,-0.00953,1e-05,1.69203]
[1778446705548,52.44,80683.53,0.21,-0.00948,1e-05,1.68505]
[1778446710583,52.44,80680.24,0.21,-0.00951,1e-05,1.68915]
[1778446715624,52.44,80679.28,0.21,-0.00951,1e-05,1.68909]
[1778446720656,52.45,80681.96,0.21,-0.00949,1e-05,1.68652]
[1778446725694,52.45,80684.08,0.21,-0.00948,1e-05,1.68459]
[1778446730728,52.45,80679.4,0.21,-0.00952,1e-05,1.69024]
[1778446735764,52.45,80681.25,0.21,-0.00951,1e-05,1.68858]
[1778446740798,52.46,80677.61,0.21,-0.00954,1e-05,1.69306]
[1778446745834,52.46,80677.91,0.21,-0.00954,1e-05,1.69312]
[1778446751874,52.46,80677.82,0.21,-0.00954,1e-05,1.6937]
[1778446757918,52.46,80680.36,0.21,-0.00952,1e-05,1.69134]
[1778446762952,52.47,80685.45,0.21,-0.00949,1e-05,1.68606]
[1778446768994,52.47,80687.81,0.21,-0.00948,1e-05,1.68394]
[1778446774030,52.47,80691.53,0.21,-0.00944,1e-05,1.67871]
[1778446779066,52.47,80697.76,0.21,-0.0094,1e-05,1.67229]
[1778446784101,52.48,80702.39,0.21,-0.00937,1e-05,1.66771]
[1778446789138,52.48,80707.07,0.21,-0.00934,1e-05,1.66301]
[1778446794175,52.48,80716.5,0.21,-0.00927,1e-05,1.65262]
[1778446799210,52.48,80716.06,0.21,-0.00928,1e-05,1.6531]
[1778446804248,52.48,80705.86,0.21,-0.00935,1e-05,1.66434]
[1778446809287,52.48,80710.81,0.21,-0.00931,1e-05,1.65888]
[1778446814323,52.48,80707.9,0.21,-0.00933,1e-05,1.66209]
[1778446819361,52.48,80706.96,0.21,-0.00934,1e-05,1.66313]
[1778446824394,52.48,80703.51,0.21,-0.00937,1e-05,1.66694]
[1778446829429,52.48,80714.66,0.21,-0.00929,1e-05,1.65464]
[1778446834467,52.48,80720.88,0.21,-0.00923,1e-05,1.64631]
[1778446837488,52.48,80745.81,0.21,-0.00906,1e-05,1.61919]
[1778446842522,52.48,80748.31,0.21,-0.00904,1e-05,1.61649]
[1778446847563,52.48,80752.55,0.21,-0.00901,1e-05,1.61192]
[1778446849576,52.48,80772.42,0.21,-0.00887,1e-05,1.59065]
[1778446854612,52.48,80783.89,0.21,-0.00879,1e-05,1.57848]
[1778446859647,52.48,80787.75,0.21,-0.00877,1e-05,1.5744]
[1778446864685,52.48,80785.24,0.21,-0.00878,1e-05,1.57705]
[1778446871162,52.48,80788.19,0.21,-0.00876,1e-05,1.57393]
[1778446876771,52.48,80796.3,0.21,-0.00871,1e-05,1.5654]
[1778446881815,52.48,80806.44,0.21,-0.00864,1e-05,1.55477]
[1778446885836,52.48,80789.14,0.21,-0.00876,1e-05,1.57293]
[1778446887850,52.48,80771.79,0.21,-0.00887,1e-05,1.59132]
[1778446892884,52.48,80768.82,0.21,-0.00889,1e-05,1.59302]
[1778446894898,52.48,80786.73,0.21,-0.00876,1e-05,1.57402]
[1778446899932,52.48,80799.42,0.21,-0.00868,1e-05,1.56068]
[1778446904968,52.48,80798.05,0.21,-0.00869,1e-05,1.56211]
[1778446910006,52.48,80801.18,0.21,-0.00867,1e-05,1.55883]
[1778446911010,52.48,80817.33,0.21,-0.00856,1e-05,1.542]
[1778446915050,52.48,80775.78,0.21,-0.00884,1e-05,1.58561]
[1778446920079,52.48,80763.97,0.21,-0.00892,1e-05,1.5982]
[1778446925112,52.48,80761.16,0.21,-0.00894,1e-05,1.6012]
[1778446930147,52.48,80758.98,0.21,-0.00896,1e-05,1.60354]
[1778446933174,52.48,80783.8,0.21,-0.00878,1e-05,1.57712]
[1778446938209,52.48,80788.41,0.21,-0.00875,1e-05,1.57225]
[1778446942238,52.48,80809.01,0.21,-0.00861,1e-05,1.55065]
[1778446947307,52.48,80821.65,0.21,-0.00853,1e-05,1.53752]
[1778446952317,52.48,80836.01,0.21,-0.00843,1e-05,1.5213]
[1778446956346,52.48,80854.65,0.21,-0.0083,1e-05,1.50228]
[1778446961384,52.48,80871.26,0.21,-0.0082,1e-05,1.4855]
[1778446964402,52.48,80888.44,0.21,-0.00809,1e-05,1.4683]
[1778446966418,52.48,80906.36,0.21,-0.00797,1e-05,1.45055]
[1778446971451,52.48,80914.43,0.21,-0.00792,1e-05,1.44261]
[1778446975791,52.48,80924.15,0.21,-0.00786,1e-05,1.4331]
[1778446976427,52.48,80924.15,0.21,-0.00786,1e-05,1.4331]
[1778446975832,52.48,80938.96,0.21,-0.00777,1e-05,1.41871]
[1778446976519,52.48,80941.05,0.21,-0.00776,1e-05,1.41669]
[1778446981965,52.48,80940.08,0.21,-0.00776,1e-05,1.41763]
[1778446987566,52.48,80935.44,0.21,-0.00779,1e-05,1.42212]
[1778446992600,52.48,80939.26,0.21,-0.00777,1e-05,1.41842]
[1778446997636,52.48,80932.47,0.21,-0.00781,1e-05,1.425]
[1778447002670,52.48,80940.93,0.21,-0.00776,1e-05,1.4168]
[1778447007708,52.48,80942.51,0.21,-0.00775,1e-05,1.41528]
[1778447010727,52.48,80925.78,0.21,-0.00785,1e-05,1.43151]
[1778447015762,52.48,80914.75,0.21,-0.00791,1e-05,1.44093]
[1778447020803,52.48,80908.52,0.21,-0.00795,1e-05,1.44705]
[1778447022292,52.48,80877.92,0.21,-0.00815,1e-05,1.47742]
[1778447027846,52.48,80873.82,0.21,-0.00817,1e-05,1.48153]
[1778447032883,52.48,80868.38,0.21,-0.00821,1e-05,1.48699]
[1778447037916,52.48,80872.84,0.21,-0.00818,1e-05,1.48251]
[1778447042952,52.48,80873.85,0.21,-0.00817,1e-05,1.4815]
[1778447047988,52.48,80879.07,0.21,-0.00814,1e-05,1.47627]
[1778447053024,52.48,80873.73,0.21,-0.00817,1e-05,1.48162]
[1778447058058,52.48,80858.77,0.21,-0.00827,1e-05,1.49669]
[1778447063103,52.48,80851.09,0.21,-0.00832,1e-05,1.50449]
[1778447067127,52.48,80833.94,0.21,-0.00843,1e-05,1.522]
[1778447069090,52.48,80832.32,0.21,-0.00844,1e-05,1.52401]
[1778447069189,52.48,80829.14,0.21,-0.00847,1e-05,1.52762]
[1778447069805,52.48,80829.14,0.21,-0.00847,1e-05,1.52762]
[1778447070148,52.49,80829.44,0.21,-0.00847,1e-05,1.52765]
[1778447073353,52.49,80819.23,0.21,-0.00853,1e-05,1.53741]
[1778447073447,52.49,80813.61,0.21,-0.00857,1e-05,1.54387]
[1778447075287,52.49,80813.61,0.21,-0.00857,1e-05,1.54387]
[1778447075301,52.5,80798.44,0.21,-0.00868,1e-05,1.56]
[1778447076878,52.5,80798.44,0.21,-0.00868,1e-05,1.5603]
[1778447077198,52.5,80797.11,0.21,-0.00869,1e-05,1.56198]
[1778447082233,52.51,80792.98,0.21,-0.00873,1e-05,1.56767]
[1778447087268,52.52,80803.62,0.21,-0.00866,1e-05,1.55791]
[1778447089282,52.52,80786.96,0.21,-0.00878,1e-05,1.576]
[1778447095325,52.53,80782.45,0.21,-0.00882,1e-05,1.5823]
[1778447100361,52.54,80781.2,0.21,-0.00884,1e-05,1.5849]
[1778447102374,52.54,80837.8,0.21,-0.00846,1e-05,1.5263]
[1778447105396,52.58,80718.81,0.21,-0.00933,1e-05,1.66034]
[1778447110431,52.58,80721.47,0.21,-0.00931,1e-05,1.65741]
[1778447112446,52.58,80793.26,0.21,-0.00881,1e-05,1.58]
[1778447117481,52.58,80795.23,0.21,-0.00879,1e-05,1.57792]
[1778447122516,52.58,80788.06,0.21,-0.00884,1e-05,1.5855]
[1778447127550,52.58,80777.85,0.21,-0.00891,1e-05,1.59636]
[1778447132599,52.59,80778.14,0.21,-0.00891,1e-05,1.59616]
[1778447137626,52.62,80775.14,0.21,-0.00896,1e-05,1.60297]
[1778447143150,52.64,80770.69,0.21,-0.00901,1e-05,1.61162]
[1778447148757,52.67,80776.05,0.21,-0.009,1e-05,1.61039]
[1778447153233,52.68,80802.66,0.21,-0.00884,1e-05,1.58508]
[1778447158784,52.68,80805.62,0.21,-0.00882,1e-05,1.5822]
[1778447163819,52.68,80803.37,0.21,-0.00883,1e-05,1.58458]
[1778447168859,52.68,80817.27,0.21,-0.00874,1e-05,1.56994]
[1778447173896,52.68,80806.98,0.21,-0.00881,1e-05,1.58077]
[1778447178929,52.69,80828.54,0.21,-0.00867,1e-05,1.55868]
[1778447183963,52.69,80825.04,0.21,-0.0087,1e-05,1.56322]
[1778447188998,52.69,80812.64,0.21,-0.00878,1e-05,1.57622]
[1778447194036,52.7,80809.7,0.21,-0.0088,1e-05,1.57891]
[1778447199071,52.71,80799.17,0.21,-0.00888,1e-05,1.5913]
[1778447204106,52.71,80792.56,0.21,-0.00893,1e-05,1.59944]
[1778447209142,52.72,80809.59,0.21,-0.00882,1e-05,1.58254]
[1778447214179,52.73,80821.89,0.21,-0.00875,1e-05,1.5709]
[1778447219211,52.74,80824.7,0.21,-0.00874,1e-05,1.5693]
[1778447224247,52.75,80824.73,0.21,-0.00875,1e-05,1.57065]
[1778447229285,52.75,80834.26,0.21,-0.00869,1e-05,1.56199]
[1778447234328,52.76,80835.42,0.21,-0.00869,1e-05,1.56215]
[1778447239371,52.77,80838.26,0.21,-0.00868,1e-05,1.56055]
[1778447244390,52.77,80850.34,0.21,-0.0086,1e-05,1.54827]
[1778447249430,52.77,80854.06,0.21,-0.00858,1e-05,1.54443]
[1778447254460,52.77,80852.63,0.21,-0.00858,1e-05,1.54447]
[1778447259495,52.77,80848.33,0.21,-0.00861,1e-05,1.54891]
[1778447261373,52.77,80842.42,0.21,-0.00865,1e-05,1.55534]
[1778447261509,52.78,80840.28,0.21,-0.00866,1e-05,1.55784]
[1778447262675,52.78,80840.28,0.21,-0.00866,1e-05,1.55784]
[1778447262722,52.78,80839.1,0.21,-0.00867,1e-05,1.55935]
[1778447268557,52.78,80836.25,0.21,-0.0087,1e-05,1.56314]
[1778447273593,52.79,80834.53,0.21,-0.00872,1e-05,1.56603]
[1778447278628,52.8,80832.6,0.21,-0.00874,1e-05,1.56939]
[1778447283667,52.81,80828.16,0.21,-0.00878,1e-05,1.57563]
[1778447288703,52.81,80831.57,0.21,-0.00876,1e-05,1.57331]
[1778447293734,52.82,80833.94,0.21,-0.00875,1e-05,1.57211]
[1778447298769,52.83,80827.57,0.21,-0.00881,1e-05,1.58005]
[1778447303803,52.84,80833.28,0.21,-0.00878,1e-05,1.57529]
[1778447308838,52.84,80834.43,0.21,-0.00878,1e-05,1.57534]
[1778447314375,52.85,80825.19,0.21,-0.00884,1e-05,1.58484]
[1778447319916,52.86,80829.68,0.21,-0.00882,1e-05,1.58155]
[1778447324952,52.87,80834.02,0.21,-0.0088,1e-05,1.57822]
[1778447329986,52.88,80835.17,0.21,-0.0088,1e-05,1.57827]
[1778447335024,52.88,80841.13,0.21,-0.00876,1e-05,1.57331]
[1778447340058,52.89,80840.67,0.21,-0.00877,1e-05,1.57507]
[1778447345092,52.9,80829.85,0.21,-0.00886,1e-05,1.58768]
[1778447350127,52.91,80825.89,0.21,-0.00889,1e-05,1.59302]
[1778447355162,52.91,80824.57,0.21,-0.00891,1e-05,1.59554]
[1778447361205,52.92,80824.38,0.21,-0.00892,1e-05,1.5971]
[1778447366240,52.93,80823.86,0.21,-0.00893,1e-05,1.59878]
[1778447371274,52.93,80825.46,0.21,-0.00892,1e-05,1.59672]
[1778447376309,52.94,80829.7,0.21,-0.00889,1e-05,1.59335]
[1778447381344,52.95,80832.47,0.21,-0.00888,1e-05,1.59155]
[1778447386379,52.95,80829.9,0.21,-0.00891,1e-05,1.59538]
[1778447391415,52.96,80831.29,0.21,-0.0089,1e-05,1.595]
[1778447396453,52.97,80832.71,0.21,-0.0089,1e-05,1.59458]
[1778447401488,52.97,80834.46,0.21,-0.00889,1e-05,1.5936]
[1778447406523,52.97,80834.24,0.21,-0.0089,1e-05,1.59383]
[1778447411558,52.97,80835.34,0.21,-0.00889,1e-05,1.59267]
[1778447416593,52.97,80836.8,0.21,-0.00888,1e-05,1.59113]
[1778447421628,52.97,80837.34,0.21,-0.00887,1e-05,1.59056]
[1778447426664,52.97,80833.52,0.21,-0.0089,1e-05,1.59459]
[1778447431700,52.97,80817.95,0.21,-0.009,1e-05,1.60964]
[1778447435727,52.97,80802.0,0.21,-0.00911,1e-05,1.62671]
[1778447440762,52.97,80799.09,0.21,-0.00913,1e-05,1.62984]
[1778447445798,52.97,80803.48,0.21,-0.0091,1e-05,1.62512]
[1778447450834,52.98,80800.0,0.21,-0.00913,1e-05,1.62973]
[1778447455869,53.0,80797.34,0.21,-0.00918,1e-05,1.6368]
[1778447460904,53.02,80795.67,0.21,-0.00921,1e-05,1.642]
[1778447465942,53.04,80790.34,0.21,-0.00926,1e-05,1.65043]
[1778447466947,53.05,80773.64,0.21,-0.00939,1e-05,1.66995]
[1778447470995,53.06,80753.07,0.21,-0.00955,1e-05,1.6945]
[1778447471997,53.06,80710.46,0.21,-0.00987,1e-05,1.74235]
[1778447477029,53.08,80722.17,0.21,-0.00981,1e-05,1.73284]
[1778447482068,53.09,80707.93,0.21,-0.00993,1e-05,1.75154]
[1778447487104,53.11,80688.46,0.21,-0.01009,1e-05,1.77639]
[1778447492139,53.12,80695.85,0.21,-0.01004,1e-05,1.7687]
[1778447497173,53.13,80698.39,0.21,-0.01004,1e-05,1.76821]
[1778447502210,53.15,80683.63,0.21,-0.01017,1e-05,1.78762]
[1778447505791,53.15,80667.53,0.21,-0.0103,1e-05,1.80724]
[1778447511288,53.17,80657.99,0.21,-0.01039,1e-05,1.82128]
[1778447516323,53.18,80658.39,0.21,-0.0104,1e-05,1.82275]
[1778447521358,53.19,80672.68,0.21,-0.0103,1e-05,1.80792]
[1778447526396,53.2,80675.99,0.21,-0.01029,1e-05,1.80606]
[1778447531702,53.21,80671.79,0.21,-0.01033,1e-05,1.81257]
[1778447537090,53.22,80673.29,0.21,-0.01034,1e-05,1.81313]
[1778447542507,53.24,80682.2,0.21,-0.01028,1e-05,1.80511]
[1778447546054,53.24,80664.89,0.21,-0.01043,1e-05,1.82664]
[1778447551120,53.25,80650.0,0.21,-0.01055,1e-05,1.84564]
[1778447552606,53.26,80602.75,0.21,-0.01093,1e-05,1.90143]
[1778447557638,53.26,80595.88,0.21,-0.011,1e-05,1.91127]
[1778447561678,53.27,80575.6,0.21,-0.01117,1e-05,1.93687]
[1778447566696,53.27,80573.28,0.21,-0.01119,1e-05,1.94074]
[1778447571020,53.28,80571.89,0.21,-0.01121,1e-05,1.94302]
[1778447571043,53.28,80577.8,0.21,-0.01116,1e-05,1.93609]
[1778447576772,53.28,80577.78,0.21,-0.01117,1e-05,1.93724]
[1778447581804,53.29,80574.08,0.21,-0.01121,1e-05,1.94278]
[1778447586839,53.29,80568.91,0.21,-0.01126,1e-05,1.95007]
[1778447591873,53.3,80574.55,0.21,-0.01121,1e-05,1.9439]
[1778447596911,53.3,80579.28,0.21,-0.01118,1e-05,1.93895]
[1778447597621,53.3,80579.28,0.21,-0.01118,1e-05,1.93895]
[1778447597954,53.3,80601.46,0.21,-0.011,1e-05,1.91172]
[1778447600937,53.31,80619.0,0.21,-0.01086,1e-05,1.89127]
[1778447605971,53.31,80624.35,0.21,-0.01082,1e-05,1.88613]
[1778447609412,53.32,80625.75,0.21,-0.01082,1e-05,1.88522]
[1778447609999,53.32,80625.72,0.21,-0.01082,1e-05,1.88551]
[1778447613863,53.32,80627.82,0.21,-0.0108,1e-05,1.8821]
[1778447614030,53.33,80629.53,0.21,-0.01079,1e-05,1.88029]
[1778447614643,53.33,80629.53,0.21,-0.01079,1e-05,1.88029]
[1778447615037,53.33,80633.99,0.21,-0.01075,1e-05,1.87519]
[1778447616267,53.33,80636.47,0.21,-0.01073,1e-05,1.87248]
[1778447617052,53.33,80636.54,0.21,-0.01074,1e-05,1.87267]
[1778447620419,53.33,80637.24,0.21,-0.01074,1e-05,1.87265]
[1778447621079,53.34,80635.66,0.21,-0.01075,1e-05,1.87482]
[1778447621609,53.34,80635.66,0.21,-0.01075,1e-05,1.87482]
[1778447622087,53.34,80629.44,0.21,-0.0108,1e-05,1.88257]
[1778447622256,53.34,80629.44,0.21,-0.0108,1e-05,1.88257]
[1778447623093,53.34,80629.8,0.21,-0.0108,1e-05,1.8824]
[1778447627122,53.34,80646.85,0.21,-0.01067,1e-05,1.86305]
[1778447627809,53.34,80646.85,0.21,-0.01067,1e-05,1.86305]
[1778447628129,53.35,80647.04,0.21,-0.01067,1e-05,1.86311]
[1778447634172,53.36,80656.19,0.21,-0.01061,1e-05,1.85403]
[1778447639208,53.36,80663.74,0.21,-0.01056,1e-05,1.84659]
[1778447644245,53.37,80662.0,0.21,-0.01058,1e-05,1.85021]
[1778447649278,53.38,80657.26,0.21,-0.01063,1e-05,1.85737]
[1778447654754,53.39,80652.56,0.21,-0.01068,1e-05,1.86416]
[1778447660354,53.4,80654.59,0.21,-0.01067,1e-05,1.86362]
[1778447665389,53.41,80657.36,0.21,-0.01066,1e-05,1.86178]
[1778447670424,53.42,80666.53,0.21,-0.0106,1e-05,1.85236]
[1778447675459,53.42,80660.79,0.21,-0.01064,1e-05,1.85906]
[1778447682507,53.44,80660.15,0.21,-0.01066,1e-05,1.86188]
[1778447687545,53.44,80660.33,0.21,-0.01067,1e-05,1.86314]
[1778447692581,53.45,80660.35,0.21,-0.01068,1e-05,1.86458]
[1778447697615,53.46,80659.43,0.21,-0.0107,1e-05,1.86713]
[1778447702650,53.47,80656.32,0.21,-0.01073,1e-05,1.87228]
[1778447707684,53.48,80663.9,0.21,-0.01068,1e-05,1.86467]
[1778447712719,53.48,80664.57,0.21,-0.01069,1e-05,1.86535]
[1778447715742,53.5,80688.81,0.21,-0.01052,1e-05,1.84021]
[1778447720775,53.51,80680.69,0.21,-0.01059,1e-05,1.8515]
[1778447725836,53.52,80678.59,0.21,-0.01062,1e-05,1.85558]
[1778447730858,53.53,80674.57,0.21,-0.01066,1e-05,1.86222]
[1778447735893,53.54,80675.4,0.21,-0.01066,1e-05,1.86112]
[1778447740933,53.55,80660.95,0.21,-0.01078,1e-05,1.87986]
[1778447745963,53.56,80664.21,0.21,-0.01077,1e-05,1.87729]
[1778447750998,53.56,80664.61,0.21,-0.01077,1e-05,1.8781]
[1778447756036,53.57,80676.95,0.21,-0.01068,1e-05,1.8641]
[1778447761070,53.56,80680.24,0.21,-0.01064,1e-05,1.85869]
[1778447766105,53.55,80669.98,0.21,-0.01072,1e-05,1.86993]
[1778447771140,53.54,80673.25,0.21,-0.01068,1e-05,1.86445]
[1778447776175,53.54,80680.95,0.21,-0.01061,1e-05,1.85382]
[1778447782217,53.53,80684.92,0.21,-0.01057,1e-05,1.84746]
[1778447787254,53.52,80681.94,0.21,-0.01058,1e-05,1.84964]
[1778447793295,53.51,80674.12,0.21,-0.01062,1e-05,1.85559]
[1778447798330,53.5,80669.56,0.21,-0.01065,1e-05,1.8596]
[1778447803366,53.49,80670.35,0.21,-0.01063,1e-05,1.85724]
[1778447808401,53.49,80670.61,0.21,-0.01062,1e-05,1.85554]
[1778447813435,53.48,80672.51,0.21,-0.0106,1e-05,1.85191]
[1778447818470,53.47,80680.46,0.21,-0.01053,1e-05,1.84118]
[1778447823505,53.46,80678.57,0.21,-0.01053,1e-05,1.84216]
[1778447828542,53.46,80680.13,0.21,-0.01051,1e-05,1.83907]
[1778447833575,53.45,80682.99,0.21,-0.01048,1e-05,1.83453]
[1778447838612,53.44,80678.83,0.21,-0.01051,1e-05,1.83824]
[1778447843646,53.44,80689.05,0.21,-0.01042,1e-05,1.82508]
[1778447848688,53.43,80709.24,0.21,-0.01026,1e-05,1.80057]
[1778447853726,53.43,80703.74,0.21,-0.01029,1e-05,1.80451]
[1778447858753,53.42,80715.09,0.21,-0.01019,1e-05,1.79056]
[1778447863786,53.42,80711.56,0.21,-0.01022,1e-05,1.7939]
[1778447868821,53.42,80703.56,0.21,-0.01027,1e-05,1.80244]
[1778447873856,53.41,80703.67,0.21,-0.01027,1e-05,1.80156]
[1778447878899,53.41,80705.08,0.21,-0.01025,1e-05,1.7992]
[1778447883927,53.4,80708.08,0.21,-0.01022,1e-05,1.79502]
[1778447888965,53.4,80711.19,0.21,-0.01019,1e-05,1.79075]
[1778447894000,53.39,80712.05,0.21,-0.01018,1e-05,1.78896]
[1778447899036,53.39,80726.85,0.21,-0.01007,1e-05,1.77137]
[1778447904074,53.39,80737.5,0.21,-0.00998,1e-05,1.75878]
[1778447909109,53.39,80740.46,0.21,-0.00996,1e-05,1.75503]
[1778447914145,53.38,80746.15,0.21,-0.0099,1e-05,1.74664]
[1778447919179,53.38,80754.49,0.21,-0.00984,1e-05,1.73696]
[1778447925224,53.38,80760.38,0.21,-0.00979,1e-05,1.73006]
[1778447930257,53.38,80761.86,0.21,-0.00978,1e-05,1.72822]
[1778447935298,53.38,80766.12,0.21,-0.00975,1e-05,1.72326]
[1778447940328,53.38,80761.94,0.21,-0.00978,1e-05,1.72777]
[1778447945364,53.38,80759.28,0.21,-0.0098,1e-05,1.73052]
[1778447950398,53.38,80757.44,0.21,-0.00981,1e-05,1.73235]
[1778447955433,53.37,80767.65,0.21,-0.00973,1e-05,1.72027]
[1778447960470,53.37,80786.26,0.21,-0.00959,1e-05,1.69943]
[1778447965503,53.37,80802.3,0.21,-0.00948,1e-05,1.68192]
[1778447969532,53.37,80827.9,0.21,-0.0093,1e-05,1.65421]
[1778447971555,53.37,80849.0,0.21,-0.00914,1e-05,1.63021]
[1778447975020,53.38,80859.59,0.21,-0.00907,1e-05,1.61931]
[1778447975574,53.38,80860.0,0.21,-0.00907,1e-05,1.61902]
[1778447975914,53.38,80860.0,0.21,-0.00907,1e-05,1.61902]
[1778447976530,53.38,80860.0,0.21,-0.00907,1e-05,1.61902]
[1778447982797,53.38,80874.92,0.21,-0.00896,1e-05,1.60322]
[1778447983450,53.38,80874.92,0.21,-0.00896,1e-05,1.60322]
[1778447984100,53.38,80868.21,0.21,-0.00901,1e-05,1.61031]
[1778447984102,53.38,80867.67,0.21,-0.00901,1e-05,1.61088]
[1778447985600,53.38,80865.9,0.21,-0.00903,1e-05,1.61275]
[1778447985643,53.38,80865.9,0.21,-0.00903,1e-05,1.61275]
[1778447990678,53.38,80870.73,0.21,-0.00899,1e-05,1.60764]
[1778447992624,53.38,80871.26,0.21,-0.00899,1e-05,1.60708]
[1778447992726,53.38,80870.03,0.21,-0.009,1e-05,1.60838]
[1778447997728,53.38,80869.05,0.21,-0.00901,1e-05,1.60942]
[1778448002764,53.38,80867.59,0.21,-0.00902,1e-05,1.61096]
[1778448007799,53.38,80865.85,0.21,-0.00903,1e-05,1.61342]
[1778448012836,53.39,80864.92,0.21,-0.00904,1e-05,1.61515]
[1778448017872,53.39,80857.1,0.21,-0.0091,1e-05,1.62416]
[1778448022905,53.39,80858.26,0.21,-0.0091,1e-05,1.62355]
[1778448027940,53.4,80858.23,0.21,-0.0091,1e-05,1.6242]
[1778448032980,53.4,80845.33,0.21,-0.00919,1e-05,1.63709]
[1778448033984,53.4,80823.63,0.21,-0.00934,1e-05,1.66059]
[1778448039018,53.4,80822.79,0.21,-0.00935,1e-05,1.66177]
[1778448043052,53.4,80800.16,0.21,-0.00951,1e-05,1.6867]
[1778448048087,53.4,80794.11,0.21,-0.00956,1e-05,1.69338]
[1778448053122,53.4,80785.01,0.21,-0.00962,1e-05,1.70345]
[1778448058157,53.4,80778.1,0.21,-0.00967,1e-05,1.71106]
[1778448066222,53.4,80776.69,0.21,-0.00968,1e-05,1.71251]
[1778448071254,53.4,80781.69,0.21,-0.00964,1e-05,1.70691]
[1778448076289,53.4,80776.82,0.21,-0.00968,1e-05,1.71231]
[1778448081323,53.4,80774.73,0.21,-0.0097,1e-05,1.71458]
[1778448086359,53.4,80775.92,0.21,-0.00969,1e-05,1.7132]
[1778448091392,53.4,80770.7,0.21,-0.00972,1e-05,1.71742]
[1778448097437,53.4,80769.41,0.21,-0.00972,1e-05,1.71875]
[1778448102471,53.4,80768.03,0.21,-0.00973,1e-05,1.72018]
[1778448105495,53.4,80748.0,0.21,-0.00988,1e-05,1.74261]
[1778448110527,53.4,80740.43,0.21,-0.00994,1e-05,1.75077]
[1778448115561,53.4,80742.13,0.21,-0.00992,1e-05,1.74842]
[1778448120597,53.39,80738.22,0.21,-0.00995,1e-05,1.75241]
[1778448125633,53.39,80747.26,0.21,-0.00988,1e-05,1.74172]
[1778448131680,53.39,80756.25,0.21,-0.00981,1e-05,1.73123]
[1778448136716,53.39,80742.84,0.21,-0.00991,1e-05,1.74607]
[1778448141756,53.38,80724.15,0.21,-0.01004,1e-05,1.76689]
[1778448143764,53.38,80701.96,0.21,-0.01021,1e-05,1.79214]
[1778448147799,53.38,80718.13,0.21,-0.01008,1e-05,1.77291]
[1778448152830,53.38,80718.49,0.21,-0.01007,1e-05,1.77029]
[1778448157865,53.37,80709.89,0.21,-0.01013,1e-05,1.77953]
[1778448161893,53.37,80727.61,0.21,-0.00999,1e-05,1.75875]
[1778448166940,53.37,80733.14,0.21,-0.00995,1e-05,1.75201]
[1778448169952,53.37,80749.38,0.21,-0.00982,1e-05,1.73348]
[1778448174985,53.37,80755.05,0.21,-0.00978,1e-05,1.7271]
[1778448180024,53.37,80761.32,0.21,-0.00974,1e-05,1.72008]
[1778448186594,53.37,80761.8,0.21,-0.00973,1e-05,1.71954]
[1778448192105,53.37,80763.49,0.21,-0.00972,1e-05,1.71765]
[1778448197141,53.37,80773.32,0.21,-0.00965,1e-05,1.7067]
[1778448202175,53.37,80779.18,0.21,-0.0096,1e-05,1.70019]
[1778448207210,53.37,80791.37,0.21,-0.00952,1e-05,1.68673]
[1778448212488,53.37,80790.11,0.21,-0.00952,1e-05,1.68659]
[1778448218287,53.38,80792.52,0.21,-0.00951,1e-05,1.68567]
[1778448223323,53.39,80793.97,0.21,-0.00952,1e-05,1.68694]
[1778448228364,53.41,80804.65,0.21,-0.00946,1e-05,1.67868]
[1778448233392,53.43,80805.25,0.21,-0.00948,1e-05,1.68093]
[1778448238427,53.45,80807.91,0.21,-0.00948,1e-05,1.6809]
[1778448243462,53.46,80808.79,0.21,-0.00949,1e-05,1.68279]
[1778448248514,53.48,80774.54,0.21,-0.00976,1e-05,1.7235]
[1778448253549,53.5,80784.38,0.21,-0.0097,1e-05,1.71505]
[1778448258584,53.51,80783.24,0.21,-0.00973,1e-05,1.71889]
[1778448263619,53.52,80778.73,0.21,-0.00978,1e-05,1.72644]
[1778448266640,53.53,80763.01,0.21,-0.0099,1e-05,1.74554]
[1778448268237,53.54,80762.39,0.21,-0.00991,1e-05,1.7467]
[1778448268654,53.54,80761.81,0.21,-0.00992,1e-05,1.74782]
[1778448271675,53.55,80739.03,0.21,-0.01009,1e-05,1.77349]
[1778448276710,53.56,80740.99,0.21,-0.01009,1e-05,1.77332]
[1778448281745,53.57,80743.31,0.21,-0.01008,1e-05,1.77274]
[1778448286785,53.58,80744.41,0.21,-0.01009,1e-05,1.77356]
[1778448292824,53.6,80747.37,0.21,-0.01008,1e-05,1.77265]
[1778448298864,53.61,80757.62,0.21,-0.01002,1e-05,1.76349]
[1778448303899,53.62,80746.32,0.21,-0.01012,1e-05,1.77848]
[1778448308940,53.63,80739.67,0.21,-0.01018,1e-05,1.7881]
[1778448313970,53.64,80751.91,0.21,-0.0101,1e-05,1.77609]
[1778448319005,53.66,80756.53,0.21,-0.01008,1e-05,1.7729]
[1778448324041,53.67,80758.3,0.21,-0.01008,1e-05,1.77297]
[1778448331089,53.69,80756.7,0.21,-0.01011,1e-05,1.77611]
[1778448337659,53.7,80757.01,0.21,-0.01012,1e-05,1.77864]
[1778448343173,53.71,80753.63,0.21,-0.01016,1e-05,1.78454]
[1778448348208,53.72,80753.72,0.21,-0.01017,1e-05,1.78641]
[1778448353243,53.74,80755.14,0.21,-0.01018,1e-05,1.78676]
[1778448361299,53.75,80764.51,0.21,-0.01013,1e-05,1.77929]
[1778448366334,53.77,80763.14,0.21,-0.01015,1e-05,1.78286]
[1778448371369,53.78,80772.09,0.21,-0.01009,1e-05,1.77462]
[1778448376404,53.79,80770.09,0.21,-0.01012,1e-05,1.77894]
[1778448381439,53.8,80767.51,0.21,-0.01016,1e-05,1.78391]
[1778448386474,53.81,80767.03,0.21,-0.01017,1e-05,1.78646]
[1778448391510,53.82,80752.66,0.21,-0.01029,1e-05,1.80326]
[1778448396544,53.84,80753.53,0.21,-0.01029,1e-05,1.80446]
[1778448401580,53.85,80748.45,0.21,-0.01034,1e-05,1.81212]
[1778448406616,53.86,80749.69,0.21,-0.01035,1e-05,1.81245]
[1778448411650,53.87,80749.53,0.21,-0.01036,1e-05,1.81439]
[1778448416686,53.88,80757.23,0.21,-0.01031,1e-05,1.80725]
[1778448421721,53.88,80752.15,0.21,-0.01036,1e-05,1.81484]
[1778448426755,53.89,80753.37,0.21,-0.01036,1e-05,1.81513]
[1778448431791,53.9,80766.14,0.21,-0.01028,1e-05,1.80217]
[1778448436827,53.91,80766.47,0.21,-0.01029,1e-05,1.80359]
[1778448441862,53.93,80764.49,0.21,-0.01031,1e-05,1.80767]
[1778448446897,53.93,80758.05,0.21,-0.01037,1e-05,1.81687]
[1778448451933,53.94,80761.22,0.21,-0.01035,1e-05,1.8133]
[1778448456968,53.95,80750.57,0.21,-0.01044,1e-05,1.8273]
[1778448462002,53.96,80749.81,0.21,-0.01046,1e-05,1.82979]
[1778448467037,53.97,80750.1,0.21,-0.01047,1e-05,1.83104]
[1778448472072,53.98,80751.71,0.21,-0.01047,1e-05,1.83074]
[1778448478113,53.99,80752.51,0.21,-0.01047,1e-05,1.83168]
[1778448483150,54.0,80754.28,0.21,-0.01047,1e-05,1.83117]
[1778448488726,54.01,80757.31,0.21,-0.01046,1e-05,1.82949]
[1778448491211,54.01,80773.42,0.21,-0.01034,1e-05,1.81147]
[1778448496247,54.02,80778.73,0.21,-0.01031,1e-05,1.80708]
[1778448501285,54.03,80785.33,0.21,-0.01027,1e-05,1.80122]
[1778448506320,54.04,80784.47,0.21,-0.01029,1e-05,1.80395]
[1778448512362,54.06,80783.72,0.21,-0.0103,1e-05,1.80527]
[1778448518936,54.07,80786.48,0.21,-0.01029,1e-05,1.80453]
[1778448524446,54.08,80786.08,0.21,-0.01031,1e-05,1.80671]
[1778448529481,54.09,80785.5,0.21,-0.01032,1e-05,1.80908]
[1778448534517,54.1,80790.66,0.21,-0.01029,1e-05,1.80486]
[1778448539553,54.11,80792.03,0.21,-0.01029,1e-05,1.80502]
[1778448544598,54.12,80794.53,0.21,-0.01029,1e-05,1.80391]
[1778448549626,54.13,80809.89,0.21,-0.01018,1e-05,1.78815]
[1778448554661,54.14,80811.11,0.21,-0.01018,1e-05,1.78868]
[1778448559696,54.15,80809.71,0.21,-0.01021,1e-05,1.79258]
[1778448564731,54.16,80807.12,0.21,-0.01024,1e-05,1.79744]
[1778448569766,54.17,80813.98,0.21,-0.0102,1e-05,1.79154]
[1778448574801,54.19,80818.13,0.21,-0.01018,1e-05,1.78717]
[1778448579838,54.2,80819.09,0.21,-0.01018,1e-05,1.78805]
[1778448584871,54.21,80821.11,0.21,-0.01018,1e-05,1.7877]
[1778448590915,54.22,80821.05,0.21,-0.01019,1e-05,1.79007]
[1778448595950,54.23,80820.61,0.21,-0.01021,1e-05,1.79247]
[1778448600986,54.24,80820.14,0.21,-0.01023,1e-05,1.79488]
[1778448606021,54.25,80820.29,0.21,-0.01024,1e-05,1.79657]
[1778448611057,54.26,80830.6,0.21,-0.01017,1e-05,1.78673]
[1778448616090,54.28,80833.25,0.21,-0.01016,1e-05,1.78561]
[1778448621125,54.31,80849.38,0.21,-0.01008,1e-05,1.77268]
[1778448627167,54.4,80853.11,0.21,-0.01015,1e-05,1.78446]
[1778448632202,54.48,80861.59,0.21,-0.01018,1e-05,1.78812]
[1778448637237,54.58,80861.69,0.21,-0.01029,1e-05,1.80538]
[1778448643280,54.65,80863.31,0.21,-0.01035,1e-05,1.81439]
[1778448648315,54.66,80862.73,0.21,-0.01036,1e-05,1.81666]
[1778448653350,54.7,80862.79,0.21,-0.01041,1e-05,1.82396]
[1778448658384,54.74,80859.59,0.21,-0.01048,1e-05,1.83473]
[1778448663423,54.79,80846.97,0.21,-0.01064,1e-05,1.85855]
[1778448668455,54.8,80857.51,0.21,-0.01057,1e-05,1.84768]
[1778448673499,54.81,80858.57,0.21,-0.01057,1e-05,1.84781]
[1778448678535,54.81,80855.53,0.21,-0.0106,1e-05,1.85261]
[1778448683571,54.82,80855.83,0.21,-0.01061,1e-05,1.85353]
[1778448686100,54.82,80855.36,0.21,-0.01061,1e-05,1.85432]
[1778448686201,54.83,80854.69,0.21,-0.01062,1e-05,1.85558]
[1778448692394,54.83,80854.69,0.21,-0.01063,1e-05,1.85655]
[1778448693946,54.83,80847.97,0.21,-0.01067,1e-05,1.86317]
[1778448694047,54.84,80829.85,0.21,-0.01082,1e-05,1.88474]
[1778448696664,54.84,80847.52,0.21,-0.01068,1e-05,1.86451]
[1778448702470,54.84,80860.43,0.21,-0.01059,1e-05,1.85047]
[1778448707738,54.87,80863.46,0.21,-0.01059,1e-05,1.85088]
[1778448715037,54.87,80865.27,0.21,-0.01058,1e-05,1.84952]
[1778448715088,54.89,80866.21,0.21,-0.0106,1e-05,1.85181]
[1778448720382,54.93,80864.69,0.21,-0.01066,1e-05,1.86091]
[1778448726872,54.98,80873.58,0.21,-0.01065,1e-05,1.85991]
[1778448733922,55.01,80870.96,0.21,-0.0107,1e-05,1.86847]
[1778448738956,55.02,80872.06,0.21,-0.0107,1e-05,1.86829]
[1778448743991,55.03,80873.05,0.21,-0.0107,1e-05,1.86826]
[1778448749026,55.03,80878.14,0.21,-0.01067,1e-05,1.86351]
[1778448754062,55.04,80880.77,0.21,-0.01065,1e-05,1.86]
[1778448759098,55.05,80888.01,0.21,-0.0106,1e-05,1.85311]
[1778448764131,55.06,80889.69,0.21,-0.0106,1e-05,1.8524]
[1778448769166,55.06,80892.57,0.21,-0.01058,1e-05,1.8503]
[1778448774201,55.07,80895.81,0.21,-0.01057,1e-05,1.84787]
[1778448776288,55.07,80895.4,0.21,-0.01057,1e-05,1.8486]
[1778448776297,55.07,80903.1,0.21,-0.01051,1e-05,1.84003]
[1778448777052,55.07,80903.1,0.21,-0.01051,1e-05,1.84003]
[1778448777225,55.07,80903.1,0.21,-0.01052,1e-05,1.8403]
[1778448782258,55.08,80903.34,0.21,-0.01052,1e-05,1.8414]
[1778448787292,55.09,80902.96,0.21,-0.01053,1e-05,1.84319]
[1778448796354,55.1,80903.92,0.21,-0.01054,1e-05,1.84452]
[1778448801390,55.11,80900.63,0.21,-0.01058,1e-05,1.84962]
[1778448806426,55.12,80899.91,0.21,-0.01059,1e-05,1.85178]
[1778448811461,55.13,80909.59,0.21,-0.01052,1e-05,1.84037]
[1778448816496,55.13,80916.04,0.21,-0.01048,1e-05,1.83442]
[1778448821531,55.14,80920.07,0.21,-0.01046,1e-05,1.83125]
[1778448827574,55.15,80922.54,0.21,-0.01045,1e-05,1.83015]
[1778448832608,55.16,80918.12,0.21,-0.01049,1e-05,1.8366]
[1778448837644,55.17,80913.12,0.21,-0.01054,1e-05,1.84362]
[1778448842680,55.18,80907.3,0.21,-0.01059,1e-05,1.85151]
[1778448845700,55.18,80888.08,0.21,-0.01074,1e-05,1.87439]
[1778448851307,55.19,80875.31,0.21,-0.01085,1e-05,1.8904]
[1778448856778,55.19,80865.75,0.21,-0.01093,1e-05,1.90247]
[1778448861815,55.2,80865.48,0.21,-0.01094,1e-05,1.90359]
[1778448866849,55.2,80850.43,0.21,-0.01106,1e-05,1.92206]
[1778448871884,55.2,80850.01,0.21,-0.01106,1e-05,1.92148]
[1778448876918,55.21,80843.7,0.21,-0.01112,1e-05,1.92951]
[1778448881524,55.21,80827.09,0.21,-0.01125,1e-05,1.94972]
[1778448886990,55.21,80829.08,0.21,-0.01124,1e-05,1.94774]
[1778448892025,55.21,80839.19,0.21,-0.01116,1e-05,1.93613]
[1778448901664,55.22,80844.55,0.21,-0.01112,1e-05,1.93075]
[1778448907131,55.22,80847.69,0.21,-0.0111,1e-05,1.92751]
[1778448912166,55.22,80848.81,0.21,-0.0111,1e-05,1.92665]
[1778448917200,55.23,80860.18,0.21,-0.01101,1e-05,1.91372]
[1778448922235,55.23,80859.24,0.21,-0.01102,1e-05,1.9155]
[1778448928277,55.23,80857.28,0.21,-0.01104,1e-05,1.91845]
[1778448933312,55.24,80841.9,0.21,-0.01116,1e-05,1.93546]
[1778448938348,55.24,80838.76,0.21,-0.01119,1e-05,1.93956]
[1778448943382,55.24,80835.21,0.21,-0.01122,1e-05,1.94413]
[1778448948417,55.24,80824.93,0.21,-0.0113,1e-05,1.95671]
[1778448954463,55.24,80823.93,0.21,-0.01131,1e-05,1.95823]
[1778448957480,55.25,80841.61,0.21,-0.01117,1e-05,1.93729]
[1778448963522,55.25,80842.43,0.21,-0.01117,1e-05,1.93682]
[1778448968557,55.25,80845.89,0.21,-0.01114,1e-05,1.93312]
[1778448973593,55.25,80847.52,0.21,-0.01113,1e-05,1.93159]
[1778448980641,55.26,80852.75,0.21,-0.01109,1e-05,1.92602]
[1778448985679,55.26,80855.18,0.21,-0.01108,1e-05,1.92359]
[1778448990711,55.26,80855.07,0.21,-0.01108,1e-05,1.92419]
[1778448995781,55.26,80854.61,0.21,-0.01108,1e-05,1.92346]
[1778449002830,55.27,80855.12,0.21,-0.01108,1e-05,1.92343]
[1778449008872,55.27,80856.48,0.21,-0.01107,1e-05,1.92231]
[1778449014914,55.27,80858.52,0.21,-0.01106,1e-05,1.92041]
[1778449019949,55.27,80857.94,0.21,-0.01106,1e-05,1.92151]
[1778449024985,55.28,80857.6,0.21,-0.01107,1e-05,1.92232]
[1778449030019,55.28,80871.11,0.21,-0.01097,1e-05,1.90686]
[1778449034901,55.28,80876.86,0.21,-0.01092,1e-05,1.90059]
[1778449035170,55.28,80893.09,0.21,-0.0108,1e-05,1.88179]
[1778449041096,55.29,80898.99,0.21,-0.01076,1e-05,1.87598]
[1778449046131,55.29,80895.1,0.21,-0.01079,1e-05,1.8814]
[1778449051166,55.3,80880.52,0.21,-0.01091,1e-05,1.89762]
[1778449055198,55.3,80850.89,0.21,-0.01114,1e-05,1.93314]
[1778449060232,55.31,80842.83,0.21,-0.01121,1e-05,1.94322]
[1778449065267,55.31,80839.19,0.21,-0.01125,1e-05,1.94794]
[1778449070302,55.31,80830.28,0.21,-0.01132,1e-05,1.95892]
[1778449075337,55.31,80836.84,0.21,-0.01127,1e-05,1.95138]
[1778449080372,55.31,80841.61,0.21,-0.01123,1e-05,1.94588]
[1778449086415,55.31,80858.3,0.21,-0.0111,1e-05,1.92655]
[1778449091449,55.32,80863.29,0.21,-0.01106,1e-05,1.92121]
[1778449099507,55.32,80865.96,0.21,-0.01105,1e-05,1.91879]
[1778449104540,55.32,80858.21,0.21,-0.01111,1e-05,1.92832]
[1778449111590,55.33,80857.37,0.21,-0.01111,1e-05,1.92808]
[1778449117632,55.33,80857.28,0.21,-0.01112,1e-05,1.92858]
[1778449122668,55.33,80855.97,0.21,-0.01113,1e-05,1.93045]
[1778449127703,55.33,80848.45,0.21,-0.01119,1e-05,1.93967]
[1778449132738,55.33,80843.84,0.21,-0.01123,1e-05,1.94539]
[1778449137772,55.33,80850.3,0.21,-0.01118,1e-05,1.9379]
[1778449142808,55.34,80842.91,0.21,-0.01124,1e-05,1.94693]
[1778449147843,55.34,80841.01,0.21,-0.01126,1e-05,1.94936]
[1778449152880,55.34,80835.75,0.21,-0.0113,1e-05,1.95582]
[1778449157914,55.34,80825.1,0.21,-0.01139,1e-05,1.96864]
[1778449162949,55.34,80812.04,0.21,-0.01149,1e-05,1.9844]
[1778449165969,55.34,80784.37,0.21,-0.01172,1e-05,2.01807]
[1778449171005,55.34,80776.08,0.21,-0.01178,1e-05,2.02614]
[1778449176056,55.33,80780.25,0.21,-0.01174,1e-05,2.02054]
[1778449181094,55.33,80779.4,0.21,-0.01175,1e-05,2.02119]
[1778449186130,55.33,80767.33,0.21,-0.01185,1e-05,2.03564]
[1778449193786,55.32,80764.01,0.21,-0.01187,1e-05,2.03889]
[1778449199222,55.32,80761.93,0.21,-0.01188,1e-05,2.04094]
[1778449203856,55.32,80780.39,0.21,-0.01172,1e-05,2.01769]
[1778449210298,55.32,80781.65,0.21,-0.01171,1e-05,2.01573]
[1778449213926,55.31,80798.3,0.21,-0.01157,1e-05,1.99515]
[1778449220370,55.31,80806.39,0.21,-0.0115,1e-05,1.98521]
[1778449225405,55.31,80807.08,0.21,-0.0115,1e-05,1.98435]
[1778449230439,55.31,80809.0,0.21,-0.01148,1e-05,1.98204]
[1778449235486,55.31,80806.84,0.21,-0.01149,1e-05,1.98297]
[1778449240519,55.31,80792.95,0.21,-0.0116,1e-05,1.99981]
[1778449245558,55.31,80790.98,0.21,-0.01162,1e-05,2.0021]
[1778449250589,55.31,80790.74,0.21,-0.01162,1e-05,2.00229]
[1778449255625,55.31,80806.57,0.21,-0.01149,1e-05,1.98292]
[1778449260660,55.31,80808.14,0.21,-0.01148,1e-05,1.98109]
[1778449265707,55.31,80808.09,0.21,-0.01148,1e-05,1.98124]
[1778449272753,55.31,80808.05,0.21,-0.01148,1e-05,1.98143]
[1778449277789,55.31,80800.52,0.21,-0.01154,1e-05,1.99061]
[1778449281816,55.31,80775.38,0.21,-0.01175,1e-05,2.02139]
[1778449286851,55.31,80784.49,0.21,-0.01167,1e-05,2.00996]
[1778449291886,55.31,80791.46,0.21,-0.0116,1e-05,1.99956]
[1778449296921,55.31,80794.06,0.21,-0.01158,1e-05,1.99632]
[1778449301957,55.31,80796.45,0.21,-0.01156,1e-05,1.99336]
[1778449310013,55.31,80798.06,0.21,-0.01155,1e-05,1.99139]
[1778449315048,55.31,80797.51,0.21,-0.01155,1e-05,1.99207]
[1778449321090,55.31,80798.58,0.21,-0.01154,1e-05,1.99079]
[1778449326126,55.31,80799.26,0.21,-0.01154,1e-05,1.99]
[1778449331160,55.31,80813.62,0.21,-0.01142,1e-05,1.97276]
[1778449336212,55.31,80810.83,0.21,-0.01145,1e-05,1.97632]
[1778449342250,55.31,80808.34,0.21,-0.01147,1e-05,1.97952]
[1778449347285,55.32,80810.86,0.21,-0.01145,1e-05,1.97662]
[1778449352321,55.32,80818.21,0.21,-0.01138,1e-05,1.96624]
[1778449357356,55.32,80816.03,0.21,-0.0114,1e-05,1.96909]
[1778449362390,55.32,80815.21,0.21,-0.01141,1e-05,1.97029]
[1778449367433,55.32,80814.23,0.21,-0.01142,1e-05,1.97165]
[1778449375068,55.32,80813.47,0.21,-0.01142,1e-05,1.97283]
[1778449382535,55.32,80811.42,0.21,-0.01144,1e-05,1.9755]
[1778449387570,55.32,80816.64,0.21,-0.0114,1e-05,1.96931]
[1778449392606,55.32,80822.8,0.21,-0.01135,1e-05,1.9619]
[1778449397642,55.32,80839.69,0.21,-0.01121,1e-05,1.94169]
[1778449402677,55.32,80850.1,0.21,-0.01113,1e-05,1.92933]
[1778449407719,55.32,80855.3,0.21,-0.01109,1e-05,1.92317]
[1778449412748,55.32,80876.99,0.21,-0.01091,1e-05,1.89601]
[1778449417783,55.32,80870.35,0.21,-0.01096,1e-05,1.90378]
[1778449422817,55.32,80865.05,0.21,-0.011,1e-05,1.91]
[1778449427852,55.32,80866.22,0.21,-0.01099,1e-05,1.90862]
[1778449432888,55.32,80866.06,0.21,-0.01099,1e-05,1.90881]
[1778449437923,55.33,80850.29,0.21,-0.01112,1e-05,1.9281]
[1778449442958,55.33,80849.77,0.21,-0.01113,1e-05,1.92932]
[1778449447995,55.33,80851.41,0.21,-0.01112,1e-05,1.92797]
[1778449452995,55.34,80850.13,0.21,-0.01113,1e-05,1.92995]
[1778449453032,55.34,80850.25,0.21,-0.01113,1e-05,1.92992]
[1778449458063,55.34,80846.55,0.21,-0.01117,1e-05,1.93487]
[1778449463098,55.34,80839.3,0.21,-0.01123,1e-05,1.94395]
[1778449469147,55.35,80855.03,0.21,-0.01111,1e-05,1.92578]
[1778449474180,55.35,80869.62,0.21,-0.01098,1e-05,1.90746]
[1778449479211,55.35,80873.35,0.21,-0.01096,1e-05,1.90373]
[1778449484256,55.36,80873.77,0.21,-0.01096,1e-05,1.90392]
[1778449488275,55.36,80855.39,0.21,-0.01111,1e-05,1.92608]
[1778449493310,55.36,80846.35,0.21,-0.01119,1e-05,1.93723]
[1778449498345,55.36,80841.52,0.21,-0.01123,1e-05,1.94329]
[1778449503381,55.36,80837.7,0.21,-0.01126,1e-05,1.94811]
[1778449503989,55.36,80837.7,0.21,-0.01126,1e-05,1.94811]
[1778449504389,55.37,80837.67,0.21,-0.01126,1e-05,1.94819]
[1778449506566,55.37,80851.32,0.21,-0.01115,1e-05,1.93206]
[1778449507409,55.37,80856.1,0.21,-0.01111,1e-05,1.92646]
[1778449512443,55.37,80854.29,0.21,-0.01113,1e-05,1.929]
[1778449517478,55.37,80855.93,0.21,-0.01112,1e-05,1.92735]
[1778449522513,55.37,80859.01,0.21,-0.0111,1e-05,1.92407]
[1778449527548,55.37,80859.7,0.21,-0.01109,1e-05,1.92365]
[1778449532587,55.38,80859.39,0.21,-0.01109,1e-05,1.92274]
[1778449536204,55.38,80875.53,0.21,-0.01096,1e-05,1.90415]
[1778449536590,55.38,80875.53,0.21,-0.01096,1e-05,1.90415]
[1778449536661,55.38,80876.83,0.21,-0.01095,1e-05,1.90263]
[1778449542017,55.38,80881.33,0.21,-0.01092,1e-05,1.89788]
[1778449542025,55.38,80881.95,0.21,-0.01092,1e-05,1.89742]
[1778449543530,55.38,80881.95,0.21,-0.01092,1e-05,1.89742]
[1778449543663,55.38,80883.07,0.21,-0.01091,1e-05,1.89625]
[1778449545861,55.38,80883.2,0.21,-0.01091,1e-05,1.89623]
[1778449545961,55.39,80882.81,0.21,-0.01091,1e-05,1.89697]
[1778449546723,55.39,80882.81,0.21,-0.01091,1e-05,1.89697]
[1778449547328,55.39,80882.81,0.21,-0.01091,1e-05,1.89697]
[1778449548009,55.39,80882.91,0.21,-0.01092,1e-05,1.89699]
[1778449548059,55.39,80882.84,0.21,-0.01092,1e-05,1.89721]
[1778449553735,55.39,80886.6,0.21,-0.01089,1e-05,1.89356]
[1778449559777,55.4,80885.31,0.21,-0.01091,1e-05,1.89596]
[1778449564812,55.4,80885.34,0.21,-0.01091,1e-05,1.89667]
[1778449569847,55.41,80884.66,0.21,-0.01092,1e-05,1.89822]
[1778449574882,55.41,80883.03,0.21,-0.01094,1e-05,1.90087]
[1778449579918,55.41,80874.36,0.21,-0.01101,1e-05,1.91174]
[1778449587206,55.42,80873.94,0.21,-0.01102,1e-05,1.91286]
[1778449587302,55.42,80874.05,0.21,-0.01102,1e-05,1.9131]
[1778449587844,55.42,80874.05,0.21,-0.01102,1e-05,1.9131]
[1778449588501,55.42,80874.05,0.21,-0.01102,1e-05,1.9131]
[1778449587988,55.42,80874.64,0.21,-0.01102,1e-05,1.91253]
[1778449588997,55.42,80869.05,0.21,-0.01106,1e-05,1.91923]
[1778449594033,55.42,80860.8,0.21,-0.01112,1e-05,1.92778]
[1778449599076,55.43,80866.56,0.21,-0.01108,1e-05,1.9214]
[1778449604111,55.43,80871.72,0.21,-0.01104,1e-05,1.91583]
[1778449610154,55.43,80873.58,0.21,-0.01103,1e-05,1.91434]
[1778449615189,55.44,80872.33,0.21,-0.01105,1e-05,1.91643]
[1778449620225,55.44,80872.8,0.21,-0.01105,1e-05,1.9165]
[1778449625260,55.44,80870.16,0.21,-0.01107,1e-05,1.92025]
[1778449630295,55.45,80867.44,0.21,-0.0111,1e-05,1.92409]
[1778449637343,55.45,80866.18,0.21,-0.01111,1e-05,1.92641]
[1778449642378,55.45,80866.15,0.21,-0.01112,1e-05,1.92705]
[1778449647414,55.46,80865.37,0.21,-0.01113,1e-05,1.92859]
[1778449652449,55.46,80856.87,0.21,-0.01119,1e-05,1.93757]
[1778449657486,55.46,80853.71,0.21,-0.01122,1e-05,1.94185]
[1778449662521,55.47,80850.58,0.21,-0.01125,1e-05,1.94604]
[1778449667559,55.47,80849.75,0.21,-0.01126,1e-05,1.94742]
[1778449672592,55.47,80850.82,0.21,-0.01125,1e-05,1.9465]
[1778449677625,55.47,80854.57,0.21,-0.01122,1e-05,1.94237]
[1778449682667,55.48,80858.64,0.21,-0.01119,1e-05,1.93789]
[1778449687702,55.48,80861.07,0.21,-0.01118,1e-05,1.93541]
[1778449692736,55.48,80861.81,0.21,-0.01117,1e-05,1.93494]
[1778449697771,55.48,80860.88,0.21,-0.01118,1e-05,1.93644]
[1778449702807,55.48,80861.32,0.21,-0.01118,1e-05,1.93632]
[1778449707843,55.49,80861.51,0.21,-0.01118,1e-05,1.93649]
[1778449712878,55.49,80857.87,0.21,-0.01121,1e-05,1.93949]
[1778449718920,55.49,80855.64,0.21,-0.01123,1e-05,1.94254]
[1778449723954,55.49,80854.6,0.21,-0.01124,1e-05,1.94408]
[1778449732017,55.5,80855.12,0.21,-0.01124,1e-05,1.94397]
[1778449737612,55.5,80853.21,0.21,-0.01125,1e-05,1.94663]
[1778449742662,55.5,80853.08,0.21,-0.01126,1e-05,1.94699]
[1778449747719,55.5,80852.33,0.21,-0.01127,1e-05,1.94837]
[1778449753168,55.5,80849.76,0.21,-0.01129,1e-05,1.95186]
[1778449758202,55.51,80849.47,0.21,-0.01129,1e-05,1.95254]
[1778449764244,55.51,80849.47,0.21,-0.0113,1e-05,1.95292]
[1778449769281,55.51,80847.11,0.21,-0.01132,1e-05,1.95601]
[1778449774314,55.51,80848.33,0.21,-0.0113,1e-05,1.9531]
[1778449782371,55.51,80851.46,0.21,-0.01128,1e-05,1.94974]
[1778449788009,55.51,80852.19,0.21,-0.01127,1e-05,1.94909]
[1778449793449,55.52,80857.15,0.21,-0.01123,1e-05,1.94344]
[1778449798484,55.52,80856.46,0.21,-0.01124,1e-05,1.94451]
[1778449801505,55.52,80839.93,0.21,-0.01138,1e-05,1.96439]
[1778449806540,55.52,80842.87,0.21,-0.01135,1e-05,1.96094]
[1778449811576,55.52,80844.69,0.21,-0.01134,1e-05,1.95882]
[1778449817617,55.52,80846.76,0.21,-0.01132,1e-05,1.95639]
[1778449822652,55.52,80848.63,0.21,-0.01131,1e-05,1.95418]
[1778449827686,55.52,80859.4,0.21,-0.01122,1e-05,1.94141]
[1778449834737,55.52,80861.33,0.21,-0.0112,1e-05,1.93763]
[1778449840778,55.52,80860.1,0.21,-0.01121,1e-05,1.93933]
[1778449845814,55.52,80858.48,0.21,-0.01122,1e-05,1.9415]
[1778449851855,55.52,80859.71,0.21,-0.01122,1e-05,1.94036]
[1778449856890,55.53,80862.44,0.21,-0.0112,1e-05,1.93742]
[1778449861937,55.53,80862.61,0.21,-0.0112,1e-05,1.93755]
[1778449868976,55.53,80863.57,0.21,-0.01119,1e-05,1.93688]
[1778449874011,55.53,80869.26,0.21,-0.01115,1e-05,1.93049]
[1778449879046,55.53,80873.23,0.21,-0.01112,1e-05,1.92616]
[1778449884085,55.54,80875.96,0.21,-0.0111,1e-05,1.92335]
[1778449889115,55.54,80880.63,0.21,-0.01107,1e-05,1.9183]
[1778449895760,55.54,80887.58,0.21,-0.01101,1e-05,1.90917]
[1778449901200,55.55,80889.29,0.21,-0.011,1e-05,1.90775]
[1778449907245,55.55,80897.77,0.21,-0.01094,1e-05,1.89872]
[1778449912277,55.56,80895.9,0.21,-0.01095,1e-05,1.90158]
[1778449917315,55.56,80903.88,0.21,-0.0109,1e-05,1.89301]
[1778449922347,55.56,80908.25,0.21,-0.01087,1e-05,1.88871]
[1778449927392,55.57,80904.85,0.21,-0.0109,1e-05,1.89343]
[1778449932419,55.57,80901.93,0.21,-0.01093,1e-05,1.89756]
[1778449935652,55.57,80901.19,0.21,-0.01093,1e-05,1.89871]
[1778449935753,55.58,80899.8,0.21,-0.01095,1e-05,1.90047]
[1778449936341,55.58,80899.8,0.21,-0.01095,1e-05,1.90047]
[1778449936447,55.58,80899.8,0.21,-0.01095,1e-05,1.90061]
[1778449941484,55.58,80892.57,0.21,-0.01101,1e-05,1.90977]
[1778449946519,55.58,80877.43,0.21,-0.01113,1e-05,1.92816]
[1778449951551,55.59,80865.8,0.21,-0.01122,1e-05,1.94064]
[1778449957594,55.59,80867.33,0.21,-0.01121,1e-05,1.93928]
[1778449962631,55.59,80841.63,0.21,-0.01142,1e-05,1.97029]
[1778449968676,55.59,80843.08,0.21,-0.01141,1e-05,1.96864]
[1778449971696,55.59,80825.69,0.21,-0.01155,1e-05,1.9896]
[1778449976731,55.59,80816.94,0.21,-0.01162,1e-05,2.00008]
[1778449977737,55.59,80794.38,0.21,-0.01181,1e-05,2.02763]
[1778449980757,55.59,80776.6,0.21,-0.01196,1e-05,2.04931]
[1778449985793,55.59,80790.66,0.21,-0.01184,1e-05,2.03134]
[1778449987137,55.58,80801.9,0.21,-0.01174,1e-05,2.01746]
[1778449987807,55.58,80794.37,0.21,-0.01181,1e-05,2.02663]
[1778449988814,55.58,80777.13,0.21,-0.01195,1e-05,2.04783]
[1778449993849,55.58,80776.5,0.21,-0.01195,1e-05,2.04804]
[1778449998884,55.58,80777.82,0.21,-0.01194,1e-05,2.04585]
[1778450003919,55.57,80777.62,0.21,-0.01194,1e-05,2.04554]
[1778450008956,55.57,80777.98,0.21,-0.01193,1e-05,2.04454]
[1778450013989,55.57,80777.87,0.21,-0.01192,1e-05,2.04236]
[1778450019024,55.57,80769.98,0.21,-0.01198,1e-05,2.05156]
[1778450024059,55.56,80766.07,0.21,-0.01201,1e-05,2.05576]
[1778450029094,55.56,80762.33,0.21,-0.01204,1e-05,2.05968]
[1778450034131,55.55,80760.33,0.21,-0.01205,1e-05,2.06142]
[1778450039165,55.55,80761.88,0.21,-0.01203,1e-05,2.05872]
[1778450044200,55.55,80762.6,0.21,-0.01202,1e-05,2.05706]
[1778450049234,55.54,80769.37,0.21,-0.01196,1e-05,2.04794]
[1778450054269,55.54,80772.31,0.21,-0.01193,1e-05,2.04361]
[1778450059303,55.53,80772.46,0.21,-0.01192,1e-05,2.04275]
[1778450064341,55.53,80787.92,0.21,-0.01179,1e-05,2.0231]
[1778450069375,55.53,80786.58,0.21,-0.01179,1e-05,2.02427]
[1778450074410,55.53,80783.12,0.21,-0.01181,1e-05,2.02631]
[1778450079450,55.52,80774.66,0.21,-0.01188,1e-05,2.03617]
[1778450084480,55.52,80763.42,0.21,-0.01197,1e-05,2.04951]
[1778450089515,55.52,80747.94,0.21,-0.0121,1e-05,2.06805]
[1778450094550,55.51,80750.34,0.21,-0.01207,1e-05,2.06424]
[1778450099585,55.51,80750.77,0.21,-0.01206,1e-05,2.0629]
[1778450104620,55.5,80751.85,0.21,-0.01205,1e-05,2.06074]
[1778450109655,55.5,80763.18,0.21,-0.01194,1e-05,2.04586]
[1778450114690,55.5,80767.33,0.21,-0.01191,1e-05,2.04007]
[1778450119728,55.49,80739.62,0.21,-0.01214,1e-05,2.07398]
[1778450124766,55.49,80743.13,0.21,-0.0121,1e-05,2.06866]
[1778450129802,55.48,80743.03,0.21,-0.0121,1e-05,2.06791]
[1778450134836,55.48,80738.09,0.21,-0.01212,1e-05,2.07144]
[1778450139871,55.47,80736.05,0.21,-0.01214,1e-05,2.0731]
[1778450144906,55.47,80732.97,0.21,-0.01216,1e-05,2.07603]
[1778450149941,55.46,80737.86,0.21,-0.01211,1e-05,2.06899]
[1778450150948,55.46,80756.02,0.21,-0.01195,1e-05,2.04616]
[1778450155983,55.46,80763.78,0.21,-0.01188,1e-05,2.03595]
[1778450161022,55.45,80763.48,0.21,-0.01188,1e-05,2.03567]
[1778450166058,55.45,80749.5,0.21,-0.01199,1e-05,2.0524]
[1778450171096,55.45,80746.7,0.21,-0.01201,1e-05,2.05519]
[1778450176131,55.44,80753.0,0.21,-0.01195,1e-05,2.04662]
[1778450181166,55.44,80758.64,0.21,-0.0119,1e-05,2.03898]
[1778450186201,55.44,80755.01,0.21,-0.01193,1e-05,2.04283]
[1778450191235,55.43,80749.32,0.21,-0.01196,1e-05,2.04747]
[1778450196546,55.43,80748.08,0.21,-0.01197,1e-05,2.04843]
[1778450202313,55.42,80749.68,0.21,-0.01195,1e-05,2.04542]
[1778450207952,55.42,80748.82,0.21,-0.01195,1e-05,2.04576]
[1778450214396,55.41,80750.06,0.21,-0.01193,1e-05,2.04318]
[1778450219433,55.41,80752.63,0.21,-0.01191,1e-05,2.03927]
[1778450224475,55.41,80748.38,0.21,-0.01194,1e-05,2.04381]
[1778450229509,55.4,80741.66,0.21,-0.01199,1e-05,2.05137]
[1778450236558,55.4,80736.55,0.21,-0.01203,1e-05,2.05664]
[1778450242600,55.39,80730.84,0.21,-0.01207,1e-05,2.06283]
[1778450248237,55.39,80734.23,0.21,-0.01203,1e-05,2.05768]
[1778450253678,55.38,80740.6,0.21,-0.01196,1e-05,2.04727]
[1778450258712,55.38,80746.32,0.21,-0.01191,1e-05,2.03955]
[1778450263748,55.38,80747.13,0.21,-0.0119,1e-05,2.03793]
[1778450276835,55.37,80748.49,0.21,-0.01188,1e-05,2.03461]
[1778450281874,55.36,80756.33,0.21,-0.01181,1e-05,2.0243]
[1778450286909,55.36,80749.27,0.21,-0.01186,1e-05,2.03243]
[1778450291943,55.36,80751.68,0.21,-0.01184,1e-05,2.02881]
[1778450296978,55.35,80753.27,0.21,-0.01182,1e-05,2.02624]
[1778450308052,55.35,80752.82,0.21,-0.01182,1e-05,2.02549]
[1778450313090,55.34,80755.66,0.21,-0.01178,1e-05,2.01966]
[1778450319133,55.34,80755.25,0.21,-0.01178,1e-05,2.01952]
[1778450324167,55.34,80746.65,0.21,-0.01185,1e-05,2.02957]
[1778450329201,55.33,80741.39,0.21,-0.01189,1e-05,2.03534]
[1778450335243,55.33,80737.25,0.21,-0.01192,1e-05,2.03972]
[1778450340280,55.33,80735.06,0.21,-0.01193,1e-05,2.04182]
[1778450348336,55.32,80731.7,0.21,-0.01195,1e-05,2.045]
[1778450353373,55.32,80728.66,0.21,-0.01197,1e-05,2.04816]
[1778450359011,55.31,80717.67,0.21,-0.01206,1e-05,2.06121]
[1778450364450,55.31,80719.72,0.21,-0.01204,1e-05,2.05776]
[1778450369484,55.3,80723.53,0.21,-0.012,1e-05,2.05235]
[1778450374519,55.3,80727.85,0.21,-0.01195,1e-05,2.04462]
[1778450379556,55.3,80725.9,0.21,-0.01197,1e-05,2.04648]
[1778450384593,55.3,80723.62,0.21,-0.01198,1e-05,2.04874]
[1778450389624,55.29,80714.66,0.21,-0.01205,1e-05,2.05931]
[1778450394659,55.29,80712.77,0.21,-0.01207,1e-05,2.06096]
[1778450399694,55.28,80711.92,0.21,-0.01207,1e-05,2.06131]
[1778450402726,55.28,80687.01,0.21,-0.01228,1e-05,2.09226]
[1778450404741,55.28,80671.23,0.21,-0.01242,1e-05,2.11215]
[1778450409776,55.27,80666.97,0.21,-0.01245,1e-05,2.11634]
[1778450412799,55.27,80686.39,0.21,-0.01227,1e-05,2.09085]
[1778450417835,55.26,80693.18,0.21,-0.01221,1e-05,2.08125]
[1778450419856,55.26,80712.16,0.21,-0.01204,1e-05,2.05701]
[1778450420857,55.26,80743.53,0.21,-0.01177,1e-05,2.01773]
[1778450421864,55.26,80764.08,0.21,-0.0116,1e-05,1.99244]
[1778450423970,55.26,80781.31,0.21,-0.01145,1e-05,1.97147]
[1778450425893,55.26,80804.06,0.21,-0.01127,1e-05,1.94405]
[1778450430931,55.26,80795.16,0.21,-0.01134,1e-05,1.95498]
[1778450435963,55.26,80790.75,0.21,-0.01137,1e-05,1.95883]
[1778450441005,55.26,80784.54,0.21,-0.01142,1e-05,1.96649]
[1778450443020,55.26,80807.0,0.21,-0.01124,1e-05,1.93958]
[1778450448056,55.27,80827.82,0.21,-0.01107,1e-05,1.91528]
[1778450451076,55.27,80847.27,0.21,-0.01092,1e-05,1.89278]
[1778450452083,55.27,80864.39,0.21,-0.01079,1e-05,1.87299]
[1778450457119,55.28,80884.81,0.21,-0.01063,1e-05,1.85045]
[1778450462158,55.28,80884.57,0.21,-0.01064,1e-05,1.85192]
[1778450466191,55.29,80907.59,0.21,-0.01047,1e-05,1.82654]
[1778450469211,55.29,80934.56,0.21,-0.01027,1e-05,1.79692]
[1778450473688,55.3,80940.97,0.21,-0.01024,1e-05,1.7914]
[1778450474248,55.3,80944.89,0.21,-0.01021,1e-05,1.78702]
[1778450474620,55.3,80944.89,0.21,-0.01021,1e-05,1.78702]
[1778450475255,55.3,80988.68,0.21,-0.00989,1e-05,1.73904]
[1778450477276,55.31,81013.24,0.21,-0.00972,1e-05,1.71328]
[1778450478120,55.31,81013.24,0.21,-0.00972,1e-05,1.71328]
[1778450478284,55.34,80982.55,0.21,-0.00997,1e-05,1.75119]
[1778450479298,55.34,80959.99,0.21,-0.01014,1e-05,1.77647]
[1778450480306,55.34,80918.06,0.21,-0.01045,1e-05,1.82349]
[1778450481452,55.34,80918.06,0.21,-0.01045,1e-05,1.82349]
[1778450481827,55.34,80914.38,0.21,-0.01048,1e-05,1.82794]
[1778450482317,55.34,80914.96,0.21,-0.01048,1e-05,1.82755]
[1778450483321,55.34,80933.09,0.21,-0.01034,1e-05,1.80732]
[1778450484327,55.35,80950.58,0.21,-0.01021,1e-05,1.78802]
[1778450486092,55.35,80962.32,0.21,-0.01013,1e-05,1.77497]
[1778450486343,55.35,80967.89,0.21,-0.01009,1e-05,1.76881]
[1778450486922,55.35,80967.89,0.21,-0.01009,1e-05,1.76881]
[1778450487350,55.35,80969.42,0.21,-0.01008,1e-05,1.76779]
[1778450487510,55.35,80969.42,0.21,-0.01008,1e-05,1.76779]
[1778450488357,55.35,80968.68,0.21,-0.01008,1e-05,1.76861]
[1778450493393,55.36,80953.24,0.21,-0.0102,1e-05,1.78625]
[1778450497423,55.37,80986.52,0.21,-0.00997,1e-05,1.75085]
[1778450500762,55.38,80999.86,0.21,-0.00988,1e-05,1.73746]
[1778450501307,55.38,80999.86,0.21,-0.00988,1e-05,1.73746]
[1778450501452,55.38,81016.37,0.21,-0.00976,1e-05,1.71999]
[1778450502478,55.38,81054.6,0.21,-0.0095,1e-05,1.67957]
[1778450505481,55.42,81075.16,0.21,-0.00939,1e-05,1.66419]
[1778450510516,55.44,81075.2,0.21,-0.00941,1e-05,1.66685]
[1778450515551,55.45,81078.57,0.21,-0.0094,1e-05,1.66601]
[1778450517567,55.46,81101.7,0.21,-0.00925,1e-05,1.64298]
[1778450522604,55.48,81113.67,0.21,-0.00919,1e-05,1.63354]
[1778450526655,55.49,81141.19,0.21,-0.00902,1e-05,1.6071]
[1778450527674,55.54,81169.16,0.21,-0.00888,1e-05,1.58615]
[1778450528733,55.54,81188.31,0.21,-0.00876,1e-05,1.56699]
[1778450529716,55.54,81188.31,0.21,-0.00876,1e-05,1.56699]
[1778450530486,55.54,81188.31,0.21,-0.00876,1e-05,1.56699]
[1778450530523,55.58,81143.62,0.21,-0.00909,1e-05,1.619]
[1778450531690,55.66,81120.56,0.21,-0.00933,1e-05,1.65571]
[1778450535721,55.67,81101.85,0.21,-0.00948,1e-05,1.67743]
[1778450538750,55.71,81077.0,0.21,-0.00969,1e-05,1.71011]
[1778450543781,55.73,81071.7,0.21,-0.00974,1e-05,1.71805]
[1778450548816,55.76,81071.16,0.21,-0.00978,1e-05,1.72454]
[1778450550450,55.77,81045.17,0.21,-0.00998,1e-05,1.75346]
[1778450551838,55.77,81024.71,0.21,-0.01012,1e-05,1.77463]
[1778450554861,55.78,81000.59,0.21,-0.0103,1e-05,1.80236]
[1778450560520,55.79,81020.98,0.21,-0.01017,1e-05,1.78164]
[1778450560875,55.79,81020.98,0.21,-0.01017,1e-05,1.78164]
[1778450561485,55.79,81020.98,0.21,-0.01017,1e-05,1.78164]
[1778450561843,55.79,81013.89,0.21,-0.01022,1e-05,1.78981]
[1778450561913,55.79,81013.89,0.21,-0.01022,1e-05,1.78981]
[1778450563929,55.8,80984.31,0.21,-0.01045,1e-05,1.82369]
[1778450568966,55.8,80985.65,0.21,-0.01044,1e-05,1.8235]
[1778450573999,55.81,80971.28,0.21,-0.01056,1e-05,1.84098]
[1778450576016,55.81,80954.01,0.21,-0.0107,1e-05,1.86106]
[1778450581050,55.82,80936.27,0.21,-0.01084,1e-05,1.88216]
[1778450582057,55.82,80914.83,0.21,-0.01101,1e-05,1.90731]
[1778450583064,55.82,80896.98,0.21,-0.01115,1e-05,1.9283]
[1778450588102,55.82,80895.26,0.21,-0.01117,1e-05,1.93077]
[1778450590114,55.82,80872.36,0.21,-0.01135,1e-05,1.95797]
[1778450593135,55.82,80834.7,0.21,-0.01166,1e-05,2.00322]
[1778450597164,55.82,80818.93,0.21,-0.01179,1e-05,2.02218]
[1778450599182,55.82,80840.32,0.21,-0.01161,1e-05,1.99604]
[1778450600189,55.82,80866.63,0.21,-0.0114,1e-05,1.96444]
[1778450601196,55.82,80883.97,0.21,-0.01126,1e-05,1.94388]
[1778450602204,55.82,80915.05,0.21,-0.01101,1e-05,1.9075]
[1778450607239,55.83,80925.55,0.21,-0.01093,1e-05,1.89593]
[1778450612273,55.83,80937.68,0.21,-0.01083,1e-05,1.88095]
[1778450615365,55.83,80967.42,0.21,-0.01061,1e-05,1.84745]
[1778450621576,55.84,80955.84,0.21,-0.0107,1e-05,1.86169]
[1778450623460,55.84,80992.56,0.21,-0.01043,1e-05,1.82078]
[1778450629395,55.85,80998.97,0.21,-0.01039,1e-05,1.81523]
[1778450634442,55.86,81012.57,0.21,-0.0103,1e-05,1.80148]
[1778450638458,55.87,80992.65,0.21,-0.01045,1e-05,1.82491]
[1778450644502,55.88,80982.22,0.21,-0.01054,1e-05,1.83808]
[1778450649544,55.88,80979.8,0.21,-0.01057,1e-05,1.84192]
[1778450652573,55.89,80961.78,0.21,-0.01071,1e-05,1.8631]
[1778450653571,55.89,80942.78,0.21,-0.01086,1e-05,1.8851]
[1778450658606,55.89,80944.12,0.21,-0.01085,1e-05,1.88435]
[1778450663641,55.9,80934.75,0.21,-0.01093,1e-05,1.89593]
[1778450668677,55.9,80943.88,0.21,-0.01087,1e-05,1.88608]
[1778450673718,55.9,80941.06,0.21,-0.01088,1e-05,1.88835]
[1778450678754,55.91,80947.48,0.21,-0.01084,1e-05,1.88162]
[1778450683786,55.91,80943.24,0.21,-0.01088,1e-05,1.88719]
[1778450688822,55.91,80925.13,0.21,-0.01102,1e-05,1.90876]
[1778450693857,55.92,80921.35,0.21,-0.01105,1e-05,1.91356]
[1778450698894,55.92,80928.78,0.21,-0.011,1e-05,1.9053]
[1778450700727,55.92,80953.09,0.21,-0.01081,1e-05,1.87743]
[1778450706951,55.93,80954.81,0.21,-0.0108,1e-05,1.87629]
[1778450711616,55.93,80978.21,0.21,-0.01063,1e-05,1.85037]
[1778450717023,55.94,81003.36,0.21,-0.01044,1e-05,1.82327]
[1778450722061,55.94,80996.53,0.21,-0.0105,1e-05,1.83218]
[1778450727079,55.95,80987.41,0.21,-0.01058,1e-05,1.84338]
[1778450727153,55.95,80994.24,0.21,-0.01053,1e-05,1.8359]
[1778450729110,55.95,81024.4,0.21,-0.0103,1e-05,1.80218]
[1778450730122,55.95,81040.48,0.21,-0.01018,1e-05,1.78441]
[1778450735155,55.95,81023.8,0.21,-0.0103,1e-05,1.80122]
[1778450740189,55.95,81026.98,0.21,-0.01027,1e-05,1.7977]
[1778450744217,55.95,81043.7,0.21,-0.01015,1e-05,1.77926]
[1778450749252,55.95,81035.96,0.21,-0.01021,1e-05,1.78777]
[1778450754291,55.95,81032.32,0.21,-0.01024,1e-05,1.79179]
[1778450759326,55.95,81017.98,0.21,-0.01034,1e-05,1.80769]
[1778450764361,55.95,81003.92,0.21,-0.01045,1e-05,1.82339]
[1778450768389,55.95,80985.44,0.21,-0.01059,1e-05,1.84419]
[1778450773424,55.95,80979.5,0.21,-0.01063,1e-05,1.85092]
[1778450778469,55.95,80975.09,0.21,-0.01067,1e-05,1.85593]
[1778450783496,55.95,80970.98,0.21,-0.0107,1e-05,1.86061]
[1778450788532,55.95,80968.28,0.21,-0.01072,1e-05,1.86369]
[1778450793566,55.95,80958.66,0.21,-0.01078,1e-05,1.87302]
[1778450798601,55.95,80949.58,0.21,-0.01085,1e-05,1.88345]
[1778450802231,55.95,80947.81,0.21,-0.01087,1e-05,1.88549]
[1778450802630,55.95,80948.81,0.21,-0.01086,1e-05,1.88434]
[1778450803637,55.95,80983.3,0.21,-0.01059,1e-05,1.84511]
[1778450807672,55.96,81021.08,0.21,-0.01031,1e-05,1.80338]
[1778450811703,55.96,81061.2,0.21,-0.01003,1e-05,1.76068]
[1778450815175,55.97,81054.24,0.21,-0.01009,1e-05,1.76933]
[1778450815732,55.97,81054.98,0.21,-0.01008,1e-05,1.76852]
[1778450816737,55.97,81078.65,0.21,-0.00991,1e-05,1.7435]
[1778450817743,55.98,81103.03,0.21,-0.00974,1e-05,1.71773]
[1778450820764,55.98,81127.23,0.21,-0.00958,1e-05,1.69337]
[1778450825804,56.0,81122.53,0.21,-0.00963,1e-05,1.70056]
[1778450827818,56.0,81151.18,0.21,-0.00944,1e-05,1.67141]
[1778450830848,56.01,81188.81,0.21,-0.00919,1e-05,1.63409]
[1778450831860,56.02,81218.01,0.21,-0.009,1e-05,1.60502]
[1778450836887,56.04,81242.53,0.21,-0.00886,1e-05,1.58352]
[1778450839910,56.05,81211.24,0.21,-0.00908,1e-05,1.61681]
[1778450841926,56.05,81192.2,0.21,-0.00921,1e-05,1.6368]
[1778450846960,56.06,81202.03,0.21,-0.00915,1e-05,1.62743]
[1778450849980,56.06,81183.79,0.21,-0.00927,1e-05,1.64616]
[1778450853001,56.06,81200.04,0.21,-0.00915,1e-05,1.62806]
[1778450857029,56.06,81183.37,0.21,-0.00927,1e-05,1.64525]
[1778450862736,56.06,81179.5,0.21,-0.00929,1e-05,1.64931]
[1778450867108,56.06,81162.19,0.21,-0.00941,1e-05,1.66721]
[1778450872807,56.06,81148.72,0.21,-0.0095,1e-05,1.68098]
[1778450878179,56.05,81141.99,0.21,-0.00955,1e-05,1.68765]
[1778450883214,56.05,81128.2,0.21,-0.00964,1e-05,1.70172]
[1778450886235,56.06,81109.76,0.21,-0.00978,1e-05,1.72262]
[1778450889420,56.06,81108.11,0.21,-0.00979,1e-05,1.72522]
[1778450889474,56.07,81097.31,0.21,-0.00988,1e-05,1.73762]
[1778450891273,56.07,81153.17,0.21,-0.00948,1e-05,1.67844]
[1778450892301,56.07,81153.17,0.21,-0.00948,1e-05,1.67844]
[1778450892954,56.07,81168.51,0.21,-0.00938,1e-05,1.66249]
[1778450898320,56.07,81170.25,0.21,-0.00937,1e-05,1.66054]
[1778450903355,56.07,81185.62,0.21,-0.00926,1e-05,1.6446]
[1778450908390,56.07,81194.07,0.21,-0.00921,1e-05,1.63622]
[1778450913427,56.08,81185.93,0.21,-0.00927,1e-05,1.64527]
[1778450918460,56.16,81198.72,0.21,-0.00926,1e-05,1.6448]
[1778450923497,56.18,81183.94,0.21,-0.00938,1e-05,1.66271]
[1778450928532,56.2,81184.43,0.21,-0.00939,1e-05,1.66484]
[1778450933566,56.21,81205.3,0.21,-0.00927,1e-05,1.64607]
[1778450938604,56.23,81218.93,0.21,-0.0092,1e-05,1.63501]
[1778450941644,56.23,81238.9,0.21,-0.00907,1e-05,1.61491]
[1778450946661,56.23,81238.45,0.21,-0.00907,1e-05,1.61563]
[1778450951697,56.24,81220.62,0.21,-0.00919,1e-05,1.63385]
[1778450956732,56.24,81214.61,0.21,-0.00923,1e-05,1.64005]
[1778450959756,56.24,81190.97,0.21,-0.00939,1e-05,1.66488]
[1778450961770,56.28,81208.5,0.21,-0.00931,1e-05,1.65281]
[1778450966804,56.32,81211.84,0.21,-0.00934,1e-05,1.6569]
[1778450970832,56.34,81231.55,0.21,-0.00922,1e-05,1.63889]
[1778450975868,56.34,81221.65,0.21,-0.00928,1e-05,1.64802]
[1778450980902,56.35,81220.28,0.21,-0.0093,1e-05,1.65043]
[1778450985938,56.35,81205.61,0.21,-0.0094,1e-05,1.66649]
[1778450990974,56.37,81201.28,0.21,-0.00945,1e-05,1.67347]
[1778450995003,56.38,81182.35,0.21,-0.00959,1e-05,1.69511]
[1778451000040,56.4,81180.03,0.21,-0.00962,1e-05,1.69983]
[1778451005073,56.41,81183.44,0.21,-0.00961,1e-05,1.69854]
[1778451010110,56.42,81183.51,0.21,-0.00963,1e-05,1.70073]
[1778451012123,56.43,81205.85,0.21,-0.00948,1e-05,1.67836]
[1778451016151,56.44,81227.97,0.21,-0.00934,1e-05,1.65754]
[1778451021187,56.45,81236.2,0.21,-0.0093,1e-05,1.6512]
[1778451026226,56.47,81239.57,0.21,-0.00929,1e-05,1.65033]
[1778451029033,56.47,81243.0,0.21,-0.00927,1e-05,1.64734]
[1778451029045,56.48,81268.71,0.21,-0.00911,1e-05,1.6218]
[1778451029351,56.48,81268.71,0.21,-0.00911,1e-05,1.6218]
[1778451029610,56.48,81268.71,0.21,-0.00911,1e-05,1.6218]
[1778451030057,56.48,81268.71,0.21,-0.00911,1e-05,1.6218]
[1778451030074,56.48,81305.36,0.21,-0.00887,1e-05,1.58576]
[1778451031288,56.48,81336.93,0.21,-0.00867,1e-05,1.55397]
[1778451036351,56.51,81370.17,0.21,-0.00848,1e-05,1.52568]
[1778451041362,56.54,81379.8,0.21,-0.00845,1e-05,1.5206]
[1778451044018,56.54,81359.16,0.21,-0.00858,1e-05,1.54108]
[1778451049420,56.56,81362.98,0.21,-0.00858,1e-05,1.54014]
[1778451054458,56.59,81348.41,0.21,-0.0087,1e-05,1.55921]
[1778451059492,56.66,81339.75,0.21,-0.00883,1e-05,1.57885]
[1778451061506,56.67,81321.08,0.21,-0.00895,1e-05,1.59837]
[1778451066545,56.68,81321.72,0.21,-0.00896,1e-05,1.59918]
[1778451071581,56.69,81330.51,0.21,-0.00891,1e-05,1.59141]
[1778451076615,56.69,81327.41,0.21,-0.00893,1e-05,1.59473]
[1778451081648,56.69,81319.22,0.21,-0.00898,1e-05,1.60319]
[1778451086681,56.71,81318.66,0.21,-0.00901,1e-05,1.60661]
[1778451090711,56.72,81345.73,0.21,-0.00884,1e-05,1.58105]
[1778451091716,56.72,81359.61,0.21,-0.00874,1e-05,1.566]
[1778451094737,56.77,81342.97,0.21,-0.0089,1e-05,1.5904]
[1778451099774,56.79,81346.42,0.21,-0.0089,1e-05,1.59001]
[1778451104809,56.81,81352.7,0.21,-0.00888,1e-05,1.58687]
[1778451107832,56.86,81386.1,0.21,-0.00871,1e-05,1.56204]
[1778451112867,56.99,81386.57,0.21,-0.00884,1e-05,1.58123]
[1778451117902,57.04,81386.0,0.21,-0.00889,1e-05,1.58976]
[1778451121930,57.05,81364.92,0.21,-0.00903,1e-05,1.61124]
[1778451126966,57.06,81350.86,0.21,-0.00914,1e-05,1.62798]
[1778451132001,57.08,81351.37,0.21,-0.00915,1e-05,1.63017]
[1778451135096,57.09,81386.47,0.21,-0.00893,1e-05,1.59649]
[1778451137047,57.09,81414.47,0.21,-0.00876,1e-05,1.56919]
[1778451142082,57.09,81405.33,0.21,-0.00881,1e-05,1.57806]
[1778451147117,57.09,81414.7,0.21,-0.00875,1e-05,1.56896]
[1778451152153,57.1,81410.38,0.21,-0.00878,1e-05,1.57322]
[1778451156184,57.11,81382.59,0.21,-0.00898,1e-05,1.60276]
[1778451161220,57.13,81378.91,0.21,-0.00902,1e-05,1.6092]
[1778451166254,57.15,81379.29,0.21,-0.00903,1e-05,1.6116]
[1778451171289,57.17,81363.2,0.21,-0.00915,1e-05,1.63031]
[1778451176324,57.18,81355.71,0.21,-0.00922,1e-05,1.6404]
[1778451179347,57.19,81329.17,0.21,-0.00941,1e-05,1.66871]
[1778451185063,57.21,81320.91,0.21,-0.00948,1e-05,1.67994]
[1778451190443,57.22,81310.7,0.21,-0.00956,1e-05,1.69255]
[1778451195482,57.24,81310.06,0.21,-0.00958,1e-05,1.69528]
[1778451198499,57.24,81292.73,0.21,-0.00971,1e-05,1.71441]
[1778451203538,57.26,81311.57,0.21,-0.00959,1e-05,1.69682]
[1778451208573,57.27,81311.99,0.21,-0.0096,1e-05,1.69841]
[1778451213608,57.28,81313.2,0.21,-0.0096,1e-05,1.69761]
[1778451216629,57.29,81331.46,0.21,-0.00948,1e-05,1.68009]
[1778451221664,57.3,81321.77,0.21,-0.00956,1e-05,1.69209]
[1778451226700,57.32,81321.79,0.21,-0.00957,1e-05,1.69407]
[1778451231736,57.33,81329.92,0.21,-0.00953,1e-05,1.68772]
[1778451236770,57.34,81319.47,0.21,-0.00961,1e-05,1.70043]
[1778451241806,57.35,81325.33,0.21,-0.00959,1e-05,1.69629]
[1778451247848,57.37,81326.6,0.21,-0.00959,1e-05,1.69727]
[1778451252887,57.38,81313.97,0.21,-0.00969,1e-05,1.71252]
[1778451257918,57.39,81309.65,0.21,-0.00973,1e-05,1.71876]
[1778451262955,57.4,81316.12,0.21,-0.0097,1e-05,1.71378]
[1778451267989,57.41,81330.44,0.21,-0.00961,1e-05,1.70081]
[1778451273024,57.43,81326.83,0.21,-0.00964,1e-05,1.7048]
[1778451278060,57.44,81329.21,0.21,-0.00964,1e-05,1.7042]
[1778451285108,57.45,81328.66,0.21,-0.00966,1e-05,1.70735]
[1778451290143,57.46,81329.52,0.21,-0.00966,1e-05,1.70829]
[1778451293165,57.47,81311.25,0.21,-0.0098,1e-05,1.72828]
[1778451298200,57.48,81317.56,0.21,-0.00976,1e-05,1.72336]
[1778451303235,57.49,81329.6,0.21,-0.00969,1e-05,1.71258]
[1778451308271,57.5,81327.08,0.21,-0.00972,1e-05,1.71697]
[1778451313305,57.51,81324.25,0.21,-0.00975,1e-05,1.72162]
[1778451315838,57.52,81311.67,0.21,-0.00984,1e-05,1.73537]
[1778451316326,57.52,81309.51,0.21,-0.00986,1e-05,1.73794]
[1778451318340,57.52,81291.12,0.21,-0.00999,1e-05,1.75783]
[1778451323378,57.53,81287.98,0.21,-0.01002,1e-05,1.76258]
[1778451328416,57.54,81280.1,0.21,-0.01009,1e-05,1.77227]
[1778451333447,57.55,81278.23,0.21,-0.0101,1e-05,1.77397]
[1778451338482,57.56,81277.25,0.21,-0.01012,1e-05,1.77635]
[1778451343522,57.56,81278.42,0.21,-0.01012,1e-05,1.77643]
[1778451348555,57.57,81278.82,0.21,-0.01012,1e-05,1.77735]
[1778451353591,57.58,81278.53,0.21,-0.01013,1e-05,1.779]
[1778451358626,57.59,81278.51,0.21,-0.01014,1e-05,1.78036]
[1778451363665,57.6,81260.81,0.21,-0.01028,1e-05,1.80059]
[1778451368700,57.6,81263.01,0.21,-0.01027,1e-05,1.79938]
[1778451373740,57.61,81237.17,0.21,-0.01046,1e-05,1.82851]
[1778451378774,57.62,81244.86,0.21,-0.01041,1e-05,1.82103]
[1778451383810,57.62,81238.3,0.21,-0.01047,1e-05,1.82902]
[1778451388844,57.63,81240.29,0.21,-0.01046,1e-05,1.8277]
[1778451393880,57.63,81238.04,0.21,-0.01047,1e-05,1.82931]
[1778451398917,57.64,81239.05,0.21,-0.01047,1e-05,1.82898]
[1778451403955,57.64,81239.87,0.21,-0.01047,1e-05,1.82887]
[1778451408994,57.65,81225.51,0.21,-0.01058,1e-05,1.84528]
[1778451414031,57.65,81230.7,0.21,-0.01054,1e-05,1.84017]
[1778451419066,57.65,81227.85,0.21,-0.01057,1e-05,1.84396]
[1778451424102,57.66,81225.04,0.21,-0.01059,1e-05,1.84778]
[1778451429141,57.66,81220.36,0.21,-0.01063,1e-05,1.85349]
[1778451434173,57.66,81218.71,0.21,-0.01065,1e-05,1.85587]
[1778451439208,57.67,81221.16,0.21,-0.01063,1e-05,1.85374]
[1778451444246,57.67,81211.08,0.21,-0.01071,1e-05,1.86529]
[1778451449283,57.67,81228.11,0.21,-0.01059,1e-05,1.8472]
[1778451454318,57.68,81231.23,0.21,-0.01056,1e-05,1.84277]
[1778451456331,57.68,81269.58,0.21,-0.01029,1e-05,1.80155]
[1778451459353,57.68,81290.05,0.21,-0.01014,1e-05,1.78036]
[1778451462372,57.69,81306.64,0.21,-0.01003,1e-05,1.76357]
[1778451464433,57.69,81309.89,0.21,-0.01001,1e-05,1.76042]
[1778451464460,57.69,81333.95,0.21,-0.00985,1e-05,1.7355]
[1778451465914,57.69,81333.95,0.21,-0.00985,1e-05,1.7355]
[1778451465959,57.69,81333.95,0.21,-0.00985,1e-05,1.7355]
[1778451469426,57.7,81350.28,0.21,-0.00974,1e-05,1.72024]
[1778451474461,57.71,81344.79,0.21,-0.00979,1e-05,1.72769]
[1778451474989,57.71,81344.79,0.21,-0.00979,1e-05,1.72769]
[1778451475511,57.72,81339.37,0.21,-0.00983,1e-05,1.73365]
[1778451477491,57.72,81288.64,0.21,-0.01019,1e-05,1.78739]
[1778451482124,57.73,81288.32,0.21,-0.0102,1e-05,1.78891]
[1778451482557,57.73,81288.32,0.21,-0.0102,1e-05,1.78891]
[1778451482623,57.73,81324.27,0.21,-0.00995,1e-05,1.75088]
[1778451484543,57.73,81344.12,0.21,-0.00981,1e-05,1.73106]
[1778451487564,57.74,81363.71,0.21,-0.00969,1e-05,1.7119]
[1778451492632,57.75,81358.31,0.21,-0.00974,1e-05,1.71931]
[1778451496666,57.76,81337.16,0.21,-0.00989,1e-05,1.74268]
[1778451501702,57.77,81338.75,0.21,-0.00989,1e-05,1.74271]
[1778451504152,57.77,81339.17,0.21,-0.00989,1e-05,1.74261]
[1778451504765,57.77,81338.62,0.21,-0.0099,1e-05,1.74351]
[1778451506639,57.78,81329.07,0.21,-0.00997,1e-05,1.75417]
[1778451506737,57.78,81311.25,0.21,-0.01009,1e-05,1.77326]
[1778451506957,57.78,81311.25,0.21,-0.01009,1e-05,1.77326]
[1778451507356,57.78,81311.25,0.21,-0.01009,1e-05,1.77326]
[1778451507746,57.78,81332.37,0.21,-0.00995,1e-05,1.7513]
[1778451508170,57.78,81332.37,0.21,-0.00995,1e-05,1.7513]
[1778451508760,57.78,81337.54,0.21,-0.00991,1e-05,1.74621]
[1778451511776,57.79,81354.03,0.21,-0.0098,1e-05,1.72844]
[1778451516808,57.8,81344.55,0.21,-0.00987,1e-05,1.74004]
[1778451521206,57.81,81329.86,0.21,-0.00998,1e-05,1.75638]
[1778451521300,57.81,81330.37,0.21,-0.00998,1e-05,1.75645]
[1778451524879,57.82,81308.65,0.21,-0.01014,1e-05,1.78025]
[1778451529903,57.82,81321.33,0.21,-0.01006,1e-05,1.76812]
[1778451531915,57.83,81303.86,0.21,-0.01019,1e-05,1.78718]
[1778451537584,57.84,81310.33,0.21,-0.01015,1e-05,1.78184]
[1778451542986,57.84,81315.63,0.21,-0.01012,1e-05,1.7772]
[1778451543596,57.84,81315.63,0.21,-0.01012,1e-05,1.7772]
[1778451544015,57.85,81322.12,0.21,-0.01008,1e-05,1.77084]
[1778451544108,57.85,81332.2,0.21,-0.01001,1e-05,1.76048]
[1778451547654,57.85,81353.95,0.21,-0.00986,1e-05,1.7386]
[1778451553063,57.86,81341.68,0.21,-0.00996,1e-05,1.75328]
[1778451558104,57.87,81355.96,0.21,-0.00987,1e-05,1.73991]
[1778451559067,57.87,81355.96,0.21,-0.00987,1e-05,1.73991]
[1778451559787,57.87,81355.96,0.21,-0.00987,1e-05,1.73991]
[1778451561190,57.88,81359.34,0.21,-0.00985,1e-05,1.73703]
[1778451561716,57.88,81359.34,0.21,-0.00985,1e-05,1.73703]
[1778451564519,57.88,81367.91,0.21,-0.0098,1e-05,1.72913]
[1778451564616,57.89,81372.71,0.21,-0.00977,1e-05,1.72452]
[1778451568298,57.89,81373.63,0.21,-0.00977,1e-05,1.72459]
[1778451568400,57.89,81373.59,0.21,-0.00977,1e-05,1.72497]
[1778451571569,57.9,81373.8,0.21,-0.00978,1e-05,1.72544]
[1778451571620,57.9,81370.43,0.21,-0.00979,1e-05,1.72768]
[1778451576255,57.91,81375.13,0.21,-0.00977,1e-05,1.7242]
[1778451576784,57.91,81375.13,0.21,-0.00977,1e-05,1.7242]
[1778451579250,57.92,81354.23,0.21,-0.00992,1e-05,1.74721]
[1778451584289,57.93,81340.95,0.21,-0.01002,1e-05,1.76261]
[1778451589321,57.94,81346.16,0.21,-0.01,1e-05,1.75862]
[1778451594356,57.95,81344.1,0.21,-0.01002,1e-05,1.76223]
[1778451599390,57.95,81337.65,0.21,-0.01008,1e-05,1.77041]
[1778451604427,57.96,81326.27,0.21,-0.01016,1e-05,1.78373]
[1778451609506,57.97,81314.95,0.21,-0.01025,1e-05,1.79693]
[1778451614538,57.98,81306.47,0.21,-0.01032,1e-05,1.80709]
[1778451619572,57.98,81293.31,0.21,-0.01042,1e-05,1.82216]
[1778451624621,57.99,81299.44,0.21,-0.01038,1e-05,1.81647]
[1778451629652,57.99,81300.88,0.21,-0.01038,1e-05,1.81587]
[1778451634688,58.0,81301.1,0.21,-0.01037,1e-05,1.81491]
[1778451636703,58.0,81352.57,0.21,-0.01001,1e-05,1.76071]
[1778451641736,58.01,81353.66,0.21,-0.01001,1e-05,1.76097]
[1778451646774,58.02,81354.35,0.21,-0.01002,1e-05,1.76164]
[1778451651813,58.03,81349.18,0.21,-0.01006,1e-05,1.76845]
[1778451656848,58.03,81338.78,0.21,-0.01014,1e-05,1.78065]
[1778451661897,58.04,81329.56,0.21,-0.01022,1e-05,1.79154]
[1778451663895,58.04,81308.09,0.21,-0.01037,1e-05,1.81493]
[1778451668930,58.05,81295.1,0.21,-0.01047,1e-05,1.82975]
[1778451673967,58.05,81277.71,0.21,-0.0106,1e-05,1.84936]
[1778451679008,58.06,81276.36,0.21,-0.01062,1e-05,1.85146]
[1778451684039,58.06,81274.78,0.21,-0.01063,1e-05,1.85379]
[1778451689073,58.06,81272.94,0.21,-0.01065,1e-05,1.85642]
[1778451694109,58.07,81276.49,0.21,-0.01062,1e-05,1.85149]
[1778451699147,58.07,81272.5,0.21,-0.01065,1e-05,1.85648]
[1778451707201,58.08,81273.08,0.21,-0.01065,1e-05,1.85679]
[1778451712236,58.08,81276.29,0.21,-0.01063,1e-05,1.85389]
[1778451717274,58.09,81278.83,0.21,-0.01062,1e-05,1.85175]
[1778451722309,58.09,81271.66,0.21,-0.01068,1e-05,1.8602]
[1778451727347,58.09,81270.28,0.21,-0.01069,1e-05,1.86228]
[1778451730372,58.09,81247.27,0.21,-0.01086,1e-05,1.88794]
[1778451735407,58.1,81251.52,0.21,-0.01083,1e-05,1.88361]
[1778451740447,58.1,81268.12,0.21,-0.01071,1e-05,1.86558]
[1778451745482,58.1,81266.96,0.21,-0.01073,1e-05,1.86745]
[1778451750517,58.1,81256.66,0.21,-0.01081,1e-05,1.87928]
[1778451753220,58.11,81247.48,0.21,-0.01087,1e-05,1.8879]
[1778451753543,58.11,81247.48,0.21,-0.01087,1e-05,1.88797]
[1778451756471,58.11,81247.98,0.21,-0.01086,1e-05,1.88755]
[1778451756564,58.11,81248.0,0.21,-0.01086,1e-05,1.8876]
[1778451761599,58.11,81258.7,0.21,-0.01079,1e-05,1.87611]
[1778451763904,58.11,81262.74,0.21,-0.01076,1e-05,1.87175]
[1778451763934,58.11,81261.08,0.21,-0.01077,1e-05,1.87366]
[1778451764627,58.11,81261.08,0.21,-0.01077,1e-05,1.87366]
[1778451764727,58.11,81260.63,0.21,-0.01077,1e-05,1.87425]
[1778451765312,58.11,81260.63,0.21,-0.01077,1e-05,1.87425]
[1778451765628,58.11,81260.63,0.21,-0.01077,1e-05,1.87433]
[1778451770726,58.11,81259.27,0.21,-0.01079,1e-05,1.87618]
[1778451771184,58.11,81258.51,0.21,-0.01079,1e-05,1.87711]
[1778451772677,58.11,81258.51,0.21,-0.01079,1e-05,1.87728]
[1778451777712,58.12,81263.94,0.21,-0.01076,1e-05,1.87176]
[1778451781848,58.12,81263.42,0.21,-0.01076,1e-05,1.87264]
[1778451781941,58.12,81257.91,0.21,-0.0108,1e-05,1.87882]
[1778451786630,58.12,81246.65,0.21,-0.01089,1e-05,1.89161]
[1778451786774,58.12,81246.57,0.21,-0.01089,1e-05,1.89177]
[1778451791809,58.12,81244.32,0.21,-0.01091,1e-05,1.89461]
[1778451794832,58.13,81263.21,0.21,-0.01077,1e-05,1.87394]
[1778451799866,58.13,81270.63,0.21,-0.01072,1e-05,1.8663]
[1778451804908,58.13,81271.09,0.21,-0.01072,1e-05,1.86632]
[1778451805912,58.13,81288.16,0.21,-0.01059,1e-05,1.84778]
[1778451810942,58.14,81281.39,0.21,-0.01065,1e-05,1.85578]
[1778451815977,58.14,81284.08,0.21,-0.01062,1e-05,1.8518]
[1778451821012,58.14,81284.23,0.21,-0.01063,1e-05,1.85225]
[1778451826048,58.15,81287.17,0.21,-0.01061,1e-05,1.84965]
[1778451831083,58.15,81284.7,0.21,-0.01063,1e-05,1.85294]
[1778451836117,58.15,81282.26,0.21,-0.01065,1e-05,1.85616]
[1778451841152,58.16,81278.75,0.21,-0.01068,1e-05,1.86053]
[1778451845985,58.16,81274.91,0.21,-0.01071,1e-05,1.86513]
[1778451846186,58.16,81278.08,0.21,-0.01069,1e-05,1.86176]
[1778451846750,58.16,81278.08,0.21,-0.01069,1e-05,1.86176]
[1778451846851,58.16,81278.52,0.21,-0.01069,1e-05,1.86138]
[1778451848014,58.16,81278.52,0.21,-0.01069,1e-05,1.86138]
[1778451848116,58.16,81284.25,0.21,-0.01065,1e-05,1.85522]
[1778451848869,58.16,81284.25,0.21,-0.01065,1e-05,1.85522]
[1778451848903,58.16,81294.52,0.21,-0.01057,1e-05,1.84415]
[1778451852345,58.16,81302.04,0.21,-0.01052,1e-05,1.83627]
[1778451852372,58.17,81302.96,0.21,-0.01051,1e-05,1.83542]
[1778451858274,58.17,81305.3,0.21,-0.0105,1e-05,1.83376]
[1778451864317,58.18,81308.14,0.21,-0.01049,1e-05,1.83154]
[1778451869947,58.18,81305.49,0.21,-0.01051,1e-05,1.83524]
[1778451875391,58.18,81308.16,0.21,-0.01049,1e-05,1.83136]
[1778451880427,58.19,81314.85,0.21,-0.01044,1e-05,1.82482]
[1778451885462,58.19,81303.82,0.21,-0.01053,1e-05,1.8374]
[1778451890498,58.2,81313.43,0.21,-0.01046,1e-05,1.82764]
[1778451895532,58.2,81325.23,0.21,-0.01038,1e-05,1.81567]
[1778451900568,58.21,81311.07,0.21,-0.01049,1e-05,1.83162]
[1778451905604,58.21,81310.85,0.21,-0.01049,1e-05,1.8326]
[1778451910637,58.21,81312.79,0.21,-0.01048,1e-05,1.83113]
[1778451915672,58.22,81313.21,0.21,-0.01049,1e-05,1.83132]
[1778451920712,58.22,81314.15,0.21,-0.01048,1e-05,1.83096]
[1778451925742,58.23,81315.29,0.21,-0.01048,1e-05,1.83039]
[1778451930777,58.23,81315.52,0.21,-0.01048,1e-05,1.83078]
[1778451936820,58.23,81315.6,0.21,-0.01048,1e-05,1.82981]
[1778451941854,58.24,81314.82,0.21,-0.01049,1e-05,1.83125]
[1778451946889,58.24,81302.4,0.21,-0.01058,1e-05,1.84522]
[1778451949083,58.24,81324.35,0.21,-0.01042,1e-05,1.82172]
[1778451954945,58.25,81333.57,0.21,-0.01036,1e-05,1.81277]
[1778451959980,58.25,81344.38,0.21,-0.01029,1e-05,1.80208]
[1778451965017,58.26,81354.06,0.21,-0.01023,1e-05,1.7928]
[1778451971058,58.27,81355.63,0.21,-0.01023,1e-05,1.79236]
[1778451976094,58.27,81364.42,0.21,-0.01017,1e-05,1.78408]
[1778451981129,58.28,81382.91,0.21,-0.01005,1e-05,1.76578]
[1778451986175,58.29,81375.18,0.21,-0.01011,1e-05,1.77505]
[1778451991205,58.29,81378.73,0.21,-0.01008,1e-05,1.77086]
[1778451996245,58.3,81385.83,0.21,-0.01004,1e-05,1.76463]
[1778451998255,58.3,81361.36,0.21,-0.01022,1e-05,1.79082]
[1778452003301,58.31,81360.97,0.21,-0.01022,1e-05,1.79202]
[1778452004301,58.32,81395.35,0.21,-0.01,1e-05,1.75807]
[1778452005307,58.32,81415.27,0.21,-0.00986,1e-05,1.73769]
[1778452010342,58.33,81417.34,0.21,-0.00986,1e-05,1.73701]
[1778452015381,58.34,81405.72,0.21,-0.00995,1e-05,1.75048]
[1778452021011,58.35,81395.99,0.21,-0.01002,1e-05,1.76213]
[1778452026460,58.36,81407.62,0.21,-0.00995,1e-05,1.75128]
[1778452031495,58.37,81413.43,0.21,-0.00992,1e-05,1.74666]
[1778452034783,58.37,81412.36,0.21,-0.00993,1e-05,1.74832]
[1778452034800,58.37,81421.59,0.21,-0.00987,1e-05,1.73905]
[1778452037028,58.38,81421.59,0.21,-0.00987,1e-05,1.73934]
[1778452037122,58.38,81434.44,0.21,-0.00979,1e-05,1.72673]
[1778452042572,58.39,81428.16,0.21,-0.00984,1e-05,1.73473]
[1778452047737,58.4,81438.76,0.21,-0.00978,1e-05,1.72507]
[1778452047781,58.4,81446.73,0.21,-0.00973,1e-05,1.71724]
[1778452049629,58.4,81464.77,0.21,-0.00961,1e-05,1.69959]
[1778452051229,58.43,81498.73,0.21,-0.0094,1e-05,1.66797]
[1778452053035,58.43,81498.73,0.21,-0.0094,1e-05,1.66797]
[1778452053081,58.46,81522.12,0.21,-0.00928,1e-05,1.64892]
[1778452053948,58.46,81522.12,0.21,-0.00928,1e-05,1.64892]
[1778452054031,58.51,81592.08,0.21,-0.00889,1e-05,1.58957]
[1778452055449,58.51,81592.08,0.21,-0.00889,1e-05,1.58957]
[1778452056291,58.51,81592.08,0.21,-0.00889,1e-05,1.58957]
[1778452059821,58.53,81600.43,0.21,-0.00885,1e-05,1.58434]
[1778452059908,58.53,81625.87,0.21,-0.0087,1e-05,1.56084]
[1778452060628,58.53,81625.87,0.21,-0.0087,1e-05,1.56084]
[1778452061085,58.53,81625.87,0.21,-0.0087,1e-05,1.56084]
[1778452061306,58.54,81670.26,0.21,-0.00844,1e-05,1.52017]
[1778452062008,58.54,81670.26,0.21,-0.00844,1e-05,1.52017]
[1778452062088,58.54,81670.26,0.21,-0.00844,1e-05,1.52017]
[1778452062112,58.58,81676.04,0.21,-0.00844,1e-05,1.52132]
[1778452063009,58.58,81676.04,0.21,-0.00844,1e-05,1.52132]
[1778452063164,58.58,81676.04,0.21,-0.00844,1e-05,1.52132]
[1778452063178,58.58,81676.04,0.21,-0.00844,1e-05,1.52132]
[1778452063201,58.59,81685.36,0.21,-0.00839,1e-05,1.51342]
[1778452064064,58.59,81685.36,0.21,-0.00839,1e-05,1.51342]
[1778452064134,58.63,81695.34,0.21,-0.00837,1e-05,1.51083]
[1778452069773,58.85,81705.48,0.21,-0.00851,1e-05,1.53277]
[1778452071379,58.93,81685.58,0.21,-0.00871,1e-05,1.56304]
[1778452074812,58.97,81659.44,0.21,-0.00891,1e-05,1.59433]
[1778452077153,58.98,81659.38,0.21,-0.00891,1e-05,1.5949]
[1778452077181,58.98,81652.82,0.21,-0.00896,1e-05,1.60214]
[1778452081375,58.99,81645.56,0.21,-0.00901,1e-05,1.61006]
[1778452081421,59.0,81655.99,0.21,-0.00895,1e-05,1.60109]
[1778452081719,59.0,81655.99,0.21,-0.00895,1e-05,1.60109]
[1778452081858,59.0,81655.99,0.21,-0.00895,1e-05,1.60109]
[1778452082864,59.0,81678.12,0.21,-0.00882,1e-05,1.58065]
[1778452084879,59.01,81661.01,0.21,-0.00893,1e-05,1.59839]
[1778452087217,59.01,81661.42,0.21,-0.00894,1e-05,1.59851]
[1778452087231,59.02,81664.14,0.21,-0.00892,1e-05,1.59642]
[1778452090929,59.03,81691.65,0.21,-0.00876,1e-05,1.57202]
[1778452092942,59.04,81671.85,0.21,-0.00889,1e-05,1.59174]
[1778452097978,59.06,81690.26,0.21,-0.0088,1e-05,1.57754]
[1778452101027,59.07,81673.45,0.21,-0.00891,1e-05,1.59497]
[1778452103028,59.07,81655.01,0.21,-0.00903,1e-05,1.61349]
[1778452107139,59.08,81659.49,0.21,-0.00901,1e-05,1.61068]
[1778452107238,59.09,81651.4,0.21,-0.00907,1e-05,1.61891]
[1778452110074,59.1,81626.08,0.21,-0.00924,1e-05,1.64471]
[1778452113891,59.1,81623.84,0.21,-0.00925,1e-05,1.64666]
[1778452114103,59.11,81614.9,0.21,-0.00931,1e-05,1.65579]
[1778452119140,59.12,81607.72,0.21,-0.00937,1e-05,1.66485]
[1778452123680,59.13,81604.41,0.21,-0.0094,1e-05,1.66966]
[1778452124177,59.13,81599.75,0.21,-0.00943,1e-05,1.67463]
[1778452125899,59.14,81595.92,0.21,-0.00946,1e-05,1.67878]
[1778452126190,59.14,81590.4,0.21,-0.0095,1e-05,1.6846]
[1778452126783,59.14,81590.4,0.21,-0.0095,1e-05,1.6846]
[1778452127197,59.14,81588.8,0.21,-0.00951,1e-05,1.68654]
[1778452132232,59.15,81575.51,0.21,-0.00961,1e-05,1.70145]
[1778452137267,59.16,81569.08,0.21,-0.00966,1e-05,1.70951]
[1778452142302,59.17,81570.64,0.21,-0.00966,1e-05,1.70957]
[1778452146332,59.18,81551.97,0.21,-0.00979,1e-05,1.72958]
[1778452151365,59.19,81542.62,0.21,-0.00987,1e-05,1.74044]
[1778452156399,59.2,81525.5,0.21,-0.00999,1e-05,1.75924]
[1778452161437,59.21,81534.72,0.21,-0.00994,1e-05,1.75111]
[1778452166476,59.21,81510.61,0.21,-0.01011,1e-05,1.77715]
[1778452171509,59.22,81510.2,0.21,-0.01011,1e-05,1.77709]
[1778452176551,59.23,81496.54,0.21,-0.01021,1e-05,1.79233]
[1778452181583,59.23,81506.87,0.21,-0.01015,1e-05,1.78258]
[1778452186618,59.24,81499.6,0.21,-0.0102,1e-05,1.79113]
[1778452192251,59.25,81501.77,0.21,-0.0102,1e-05,1.79001]
[1778452197698,59.25,81506.91,0.21,-0.01017,1e-05,1.78563]
[1778452201828,59.26,81497.56,0.21,-0.01024,1e-05,1.7959]
[1778452202103,59.26,81497.56,0.21,-0.01024,1e-05,1.7959]
[1778452204609,59.26,81498.88,0.21,-0.01023,1e-05,1.79487]
[1778452204746,59.26,81503.45,0.21,-0.0102,1e-05,1.79047]
[1778452209782,59.27,81523.05,0.21,-0.01007,1e-05,1.77115]
[1778452212895,59.27,81522.6,0.21,-0.01008,1e-05,1.77225]
[1778452212911,59.27,81515.44,0.21,-0.01013,1e-05,1.77963]
[1778452214594,59.27,81515.44,0.21,-0.01013,1e-05,1.77963]
[1778452214819,59.27,81513.13,0.21,-0.01015,1e-05,1.78243]
[1778452217257,59.28,81511.42,0.21,-0.01016,1e-05,1.7844]
[1778452217352,59.28,81512.06,0.21,-0.01016,1e-05,1.78412]
[1778452222461,59.28,81503.36,0.21,-0.01022,1e-05,1.79405]
[1778452227909,59.29,81514.11,0.21,-0.01015,1e-05,1.78375]
[1778452232949,59.3,81502.26,0.21,-0.01023,1e-05,1.79537]
[1778452237984,59.3,81493.16,0.21,-0.0103,1e-05,1.80566]
[1778452243018,59.3,81479.12,0.21,-0.0104,1e-05,1.82103]
[1778452248053,59.31,81476.56,0.21,-0.01043,1e-05,1.82431]
[1778452253091,59.31,81483.99,0.21,-0.01038,1e-05,1.81706]
[1778452256109,59.31,81462.91,0.21,-0.01053,1e-05,1.83967]
[1778452257486,59.31,81462.91,0.21,-0.01053,1e-05,1.83967]
[1778452257489,59.31,81467.65,0.21,-0.0105,1e-05,1.83482]
[1778452263159,59.32,81463.44,0.21,-0.01053,1e-05,1.83974]
[1778452264246,59.32,81463.44,0.21,-0.01053,1e-05,1.83974]
[1778452264322,59.32,81463.33,0.21,-0.01053,1e-05,1.84003]
[1778452270209,59.32,81466.95,0.21,-0.01051,1e-05,1.83664]
[1778452273150,59.32,81480.44,0.21,-0.01041,1e-05,1.82259]
[1778452273230,59.32,81469.27,0.21,-0.01049,1e-05,1.83451]
[1778452278264,59.33,81469.33,0.21,-0.0105,1e-05,1.83503]
[1778452283300,59.33,81481.33,0.21,-0.01042,1e-05,1.82281]
[1778452284310,59.33,81503.48,0.21,-0.01026,1e-05,1.79989]
[1778452289345,59.34,81514.89,0.21,-0.01019,1e-05,1.78874]
[1778452292403,59.34,81527.29,0.21,-0.0101,1e-05,1.77508]
[1778452294390,59.34,81544.1,0.21,-0.00999,1e-05,1.75827]
[1778452299425,59.35,81550.04,0.21,-0.00995,1e-05,1.75341]
[1778452304460,59.36,81534.75,0.21,-0.01007,1e-05,1.77018]
[1778452309495,59.37,81544.32,0.21,-0.01001,1e-05,1.76142]
[1778452312516,59.37,81565.57,0.21,-0.00987,1e-05,1.7405]
[1778452315537,59.38,81583.55,0.21,-0.00975,1e-05,1.72321]
[1778452320572,59.38,81583.59,0.21,-0.00976,1e-05,1.72454]
[1778452325611,59.39,81595.83,0.21,-0.00969,1e-05,1.71365]
[1778452330642,59.4,81595.15,0.21,-0.0097,1e-05,1.71588]
[1778452335688,59.41,81606.31,0.21,-0.00964,1e-05,1.70594]
[1778452336696,59.41,81635.89,0.21,-0.00945,1e-05,1.6773]
[1778452338713,59.42,81655.99,0.21,-0.00933,1e-05,1.65839]
[1778452339749,59.42,81672.54,0.21,-0.00922,1e-05,1.64275]
[1778452341304,59.42,81682.07,0.21,-0.00916,1e-05,1.63358]
[1778452341790,59.43,81715.49,0.21,-0.00896,1e-05,1.6026]
[1778452342716,59.43,81715.49,0.21,-0.00896,1e-05,1.6026]
[1778452342769,59.43,81759.28,0.21,-0.0087,1e-05,1.56214]
[1778452343777,59.43,81798.08,0.21,-0.00847,1e-05,1.5266]
[1778452346800,59.52,81780.47,0.21,-0.00865,1e-05,1.55568]
[1778452349825,59.53,81755.55,0.21,-0.00881,1e-05,1.58044]
[1778452350852,59.54,81735.85,0.21,-0.00894,1e-05,1.59941]
[1778452351849,59.54,81707.07,0.21,-0.00911,1e-05,1.62517]
[1778452356906,59.55,81729.76,0.21,-0.00898,1e-05,1.60505]
[1778452361943,59.7,81722.03,0.21,-0.00917,1e-05,1.63577]
[1778452366976,59.77,81727.76,0.21,-0.0092,1e-05,1.63991]
[1778452372017,59.83,81722.19,0.21,-0.00929,1e-05,1.65462]
[1778452374026,59.84,81704.86,0.21,-0.00941,1e-05,1.67216]
[1778452379061,59.85,81701.68,0.21,-0.00944,1e-05,1.67701]
[1778452384096,59.86,81688.46,0.21,-0.00954,1e-05,1.69162]
[1778452389132,59.87,81700.55,0.21,-0.00947,1e-05,1.68144]
[1778452392154,59.87,81678.63,0.21,-0.00962,1e-05,1.70388]
[1778452397189,59.88,81665.07,0.21,-0.00972,1e-05,1.7187]
[1778452402223,59.89,81679.98,0.21,-0.00963,1e-05,1.70531]
[1778452407258,59.9,81665.45,0.21,-0.00973,1e-05,1.72108]
[1778452412293,59.91,81665.71,0.21,-0.00973,1e-05,1.72054]
[1778452417331,59.92,81675.05,0.21,-0.00968,1e-05,1.71263]
[1778452422381,59.93,81678.39,0.21,-0.00966,1e-05,1.7107]
[1778452424566,59.93,81691.51,0.21,-0.00958,1e-05,1.69833]
[1778452424719,59.93,81691.48,0.21,-0.00958,1e-05,1.69836]
[1778452425457,59.93,81709.29,0.21,-0.00947,1e-05,1.68093]
[1778452426724,59.93,81709.29,0.21,-0.00947,1e-05,1.68093]
[1778452426764,59.93,81709.29,0.21,-0.00947,1e-05,1.68093]
[1778452426828,59.96,81807.41,0.21,-0.00888,1e-05,1.59097]
[1778452427165,59.96,81807.41,0.21,-0.00888,1e-05,1.59097]
[1778452427486,59.96,81807.41,0.21,-0.00888,1e-05,1.59097]
[1778452427546,59.96,81864.4,0.21,-0.00854,1e-05,1.53869]
[1778452428437,59.96,81864.4,0.21,-0.00854,1e-05,1.53869]
[1778452428783,59.96,81864.4,0.21,-0.00854,1e-05,1.53869]
[1778452429052,59.97,81888.5,0.21,-0.00841,1e-05,1.51871]
[1778452429294,59.97,81888.5,0.21,-0.00841,1e-05,1.51871]
[1778452429554,59.97,81888.5,0.21,-0.00841,1e-05,1.51871]
[1778452429659,59.97,81920.85,0.21,-0.00823,1e-05,1.49084]
[1778452430858,59.97,81920.85,0.21,-0.00823,1e-05,1.49084]
[1778452430955,59.98,81943.01,0.21,-0.00811,1e-05,1.47201]
[1778452431513,59.98,81998.42,0.21,-0.00781,1e-05,1.42439]
[1778452432160,59.98,81998.42,0.21,-0.00781,1e-05,1.42439]
[1778452432519,59.98,81999.82,0.21,-0.0078,1e-05,1.42382]
[1778452433962,59.98,81999.82,0.21,-0.0078,1e-05,1.42382]
[1778452433525,59.98,82021.26,0.21,-0.00769,1e-05,1.40576]
[1778452434418,59.98,82021.26,0.21,-0.00769,1e-05,1.40576]
[1778452434534,60.04,82002.59,0.21,-0.00784,1e-05,1.42914]
[1778452435539,60.04,82055.44,0.21,-0.00756,1e-05,1.38487]
[1778452440583,60.21,82013.77,0.21,-0.00792,1e-05,1.44339]
[1778452441588,60.22,81994.64,0.21,-0.00803,1e-05,1.4605]
[1778452442825,60.22,81994.64,0.21,-0.00803,1e-05,1.4605]
[1778452442856,60.22,82014.55,0.21,-0.00793,1e-05,1.44411]
[1778452443602,60.23,82045.59,0.21,-0.00776,1e-05,1.41848]
[1778452445616,60.23,82074.91,0.21,-0.00761,1e-05,1.3947]
[1778452447023,60.23,82074.91,0.21,-0.00761,1e-05,1.3947]
[1778452447063,60.23,82070.23,0.21,-0.00764,1e-05,1.39858]
[1778452447204,60.23,82070.23,0.21,-0.00764,1e-05,1.39858]
[1778452447632,60.29,82070.23,0.21,-0.00769,1e-05,1.40643]
[1778452448634,60.35,82044.49,0.21,-0.00787,1e-05,1.4356]
[1778452450650,60.35,82021.65,0.21,-0.008,1e-05,1.45506]
[1778452454681,60.35,82005.03,0.21,-0.00809,1e-05,1.46936]
[1778452456710,60.35,81986.02,0.21,-0.00819,1e-05,1.48586]
[1778452459723,60.35,82011.67,0.21,-0.00805,1e-05,1.46364]
[1778452460427,60.35,82011.67,0.21,-0.00805,1e-05,1.46364]
[1778452460730,60.35,82009.4,0.21,-0.00807,1e-05,1.46642]
[1778452462743,60.36,81991.12,0.21,-0.00818,1e-05,1.48357]
[1778452467780,60.5,81994.91,0.21,-0.00828,1e-05,1.49971]
[1778452472814,60.52,81996.34,0.21,-0.00828,1e-05,1.50007]
[1778452477960,60.54,81987.57,0.21,-0.00835,1e-05,1.51016]
[1778452478059,60.54,81987.57,0.21,-0.00835,1e-05,1.51016]
[1778452478038,60.55,82008.01,0.21,-0.00824,1e-05,1.49282]
[1778452478783,60.55,82008.01,0.21,-0.00824,1e-05,1.49282]
[1778452478937,60.55,82008.01,0.21,-0.00824,1e-05,1.49282]
[1778452479782,60.55,81999.6,0.21,-0.00829,1e-05,1.50079]
[1778452479902,60.55,81991.9,0.21,-0.00833,1e-05,1.50817]
[1778452480758,60.55,81991.9,0.21,-0.00833,1e-05,1.50817]
[1778452480881,60.56,81991.49,0.21,-0.00834,1e-05,1.50973]
[1778452482322,60.56,81984.89,0.21,-0.00838,1e-05,1.51555]
[1778452482908,60.57,81984.72,0.21,-0.00839,1e-05,1.51628]
[1778452485928,60.58,81963.68,0.21,-0.00852,1e-05,1.5367]
[1778452486939,60.62,81946.77,0.21,-0.00865,1e-05,1.55734]
[1778452488948,60.62,81965.5,0.21,-0.00855,1e-05,1.54154]
[1778452490967,60.63,81984.6,0.21,-0.00844,1e-05,1.5256]
[1778452495782,60.72,81997.76,0.21,-0.00845,1e-05,1.52659]
[1778452496018,60.76,81997.05,0.21,-0.00849,1e-05,1.5328]
[1778452501043,60.8,82026.89,0.21,-0.00835,1e-05,1.51189]
[1778452502038,60.8,82026.89,0.21,-0.00835,1e-05,1.51189]
[1778452502093,60.8,82029.41,0.21,-0.00834,1e-05,1.50968]
[1778452504059,60.8,82049.21,0.21,-0.00823,1e-05,1.49241]
[1778452507072,60.8,82058.61,0.21,-0.00818,1e-05,1.48427]
[1778452507113,60.8,82041.58,0.21,-0.00827,1e-05,1.49905]
[1778452509063,60.8,82040.85,0.21,-0.00827,1e-05,1.49968]
[1778452509159,60.8,82009.95,0.21,-0.00845,1e-05,1.52682]
[1778452515140,60.82,82034.56,0.21,-0.00833,1e-05,1.50827]
[1778452520176,60.96,82042.78,0.21,-0.0084,1e-05,1.51967]
[1778452524204,61.04,82059.5,0.21,-0.00838,1e-05,1.51686]
[1778452528234,61.13,82038.1,0.21,-0.00858,1e-05,1.54805]
[1778452533269,61.13,82027.04,0.21,-0.00863,1e-05,1.5562]
[1778452538309,61.12,82017.37,0.21,-0.00869,1e-05,1.56429]
[1778452542188,61.12,82023.31,0.21,-0.00865,1e-05,1.5589]
[1778452542350,61.12,82030.03,0.21,-0.00861,1e-05,1.55283]
[1778452545021,61.12,82009.66,0.21,-0.00873,1e-05,1.57093]
[1778452548104,61.12,82005.52,0.21,-0.00875,1e-05,1.57467]
[1778452548160,61.12,81997.12,0.21,-0.0088,1e-05,1.58227]
[1778452550400,61.12,81979.89,0.21,-0.0089,1e-05,1.59778]
[1778452555436,61.1,81972.93,0.21,-0.00892,1e-05,1.6009]
[1778452560471,61.09,81970.45,0.21,-0.00894,1e-05,1.60262]
[1778452564152,61.09,81967.81,0.21,-0.00895,1e-05,1.60484]
[1778452564294,61.1,81967.86,0.21,-0.00895,1e-05,1.60522]
[1778452565016,61.1,81967.86,0.21,-0.00895,1e-05,1.60522]
[1778452565117,61.1,81945.46,0.21,-0.00909,1e-05,1.62632]
[1778452565978,61.1,81945.46,0.21,-0.00909,1e-05,1.62632]
[1778452566079,61.1,81940.99,0.21,-0.00912,1e-05,1.63089]
[1778452566303,61.1,81940.99,0.21,-0.00912,1e-05,1.63089]
[1778452566529,61.1,81940.99,0.21,-0.00912,1e-05,1.63128]
[1778452567404,61.1,81940.99,0.21,-0.00912,1e-05,1.63128]
[1778452567543,61.11,81939.38,0.21,-0.00913,1e-05,1.63316]
[1778452568635,61.11,81939.38,0.21,-0.00913,1e-05,1.63316]
[1778452568664,61.11,81908.59,0.21,-0.00932,1e-05,1.66242]
[1778452574588,61.12,81904.1,0.21,-0.00937,1e-05,1.66866]
[1778452577824,61.13,81901.63,0.21,-0.00939,1e-05,1.67165]
[1778452577828,61.13,81911.86,0.21,-0.00932,1e-05,1.66228]
[1778452583669,61.14,81916.36,0.21,-0.00931,1e-05,1.66]
[1778452588685,61.15,81912.27,0.21,-0.00934,1e-05,1.66547]
[1778452593721,61.16,81918.99,0.21,-0.0093,1e-05,1.65918]
[1778452597748,61.17,81937.79,0.21,-0.00919,1e-05,1.64238]
[1778452602783,61.18,81948.37,0.21,-0.00914,1e-05,1.63333]
[1778452607819,61.17,81948.75,0.21,-0.00913,1e-05,1.63219]
[1778452612853,61.17,81938.95,0.21,-0.00918,1e-05,1.6406]
[1778452614867,61.16,81921.57,0.21,-0.00929,1e-05,1.65657]
[1778452619902,61.16,81921.3,0.21,-0.00928,1e-05,1.65586]
[1778452623933,61.15,81942.03,0.21,-0.00915,1e-05,1.63573]
[1778452626951,61.15,81913.57,0.21,-0.00932,1e-05,1.66195]
[1778452631986,61.15,81909.39,0.21,-0.00935,1e-05,1.66589]
[1778452637023,61.16,81906.83,0.21,-0.00937,1e-05,1.66941]
[1778452640982,61.16,81917.67,0.21,-0.00931,1e-05,1.66012]
[1778452641051,61.16,81913.59,0.21,-0.00934,1e-05,1.6643]
[1778452646088,61.18,81908.38,0.21,-0.00938,1e-05,1.67083]
[1778452651122,61.19,81911.6,0.21,-0.00936,1e-05,1.66783]
[1778452656158,61.2,81917.74,0.21,-0.00933,1e-05,1.6636]
[1778452661194,61.21,81909.77,0.21,-0.00939,1e-05,1.67268]
[1778452662765,61.21,81906.36,0.21,-0.00942,1e-05,1.67621]
[1778452663209,61.21,81915.88,0.21,-0.00936,1e-05,1.66748]
[1778452668243,61.22,81907.22,0.21,-0.00942,1e-05,1.67724]
[1778452669287,61.22,81907.22,0.21,-0.00942,1e-05,1.67724]
[1778452670262,61.23,81905.84,0.21,-0.00944,1e-05,1.67914]
[1778452674287,61.23,81923.92,0.21,-0.00933,1e-05,1.66321]
[1778452677313,61.24,81897.72,0.21,-0.0095,1e-05,1.68905]
[1778452682347,61.25,81912.2,0.21,-0.00942,1e-05,1.67665]
[1778452687383,61.26,81924.75,0.21,-0.00935,1e-05,1.66631]
[1778452688390,61.26,81943.85,0.21,-0.00924,1e-05,1.64866]
[1778452693426,61.28,81951.03,0.21,-0.0092,1e-05,1.64404]
[1778452698462,61.29,81958.16,0.21,-0.00917,1e-05,1.63919]
[1778452703403,61.29,81965.02,0.21,-0.00914,1e-05,1.63356]
[1778452703411,61.3,81927.66,0.21,-0.00937,1e-05,1.66926]
[1778452704661,61.3,81927.66,0.21,-0.00937,1e-05,1.66957]
[1778452704732,61.3,81923.72,0.21,-0.0094,1e-05,1.67361]
[1778452710545,61.32,81922.27,0.21,-0.00942,1e-05,1.67682]
[1778452716243,61.33,81908.13,0.21,-0.00951,1e-05,1.69009]
[1778452721634,61.34,81911.27,0.21,-0.0095,1e-05,1.68873]
[1778452726676,61.34,81916.83,0.21,-0.00947,1e-05,1.68455]
[1778452729697,61.35,81900.05,0.21,-0.00958,1e-05,1.70142]
[1778452734732,61.36,81912.64,0.21,-0.00951,1e-05,1.69085]
[1778452738760,61.37,81893.3,0.21,-0.00964,1e-05,1.71047]
[1778452743797,61.37,81908.95,0.21,-0.00955,1e-05,1.69664]
[1778452747824,61.38,81928.43,0.21,-0.00943,1e-05,1.67916]
[1778452751866,61.39,81911.16,0.21,-0.00955,1e-05,1.69678]
[1778452756889,61.4,81901.07,0.21,-0.00962,1e-05,1.70774]
[1778452761925,61.41,81911.43,0.21,-0.00956,1e-05,1.69908]
[1778452762664,61.41,81911.43,0.21,-0.00956,1e-05,1.69908]
[1778452762932,61.41,81919.73,0.21,-0.00951,1e-05,1.69141]
[1778452765548,61.41,81921.67,0.21,-0.00951,1e-05,1.69009]
[1778452765953,61.41,81920.22,0.21,-0.00952,1e-05,1.69175]
[1778452767348,61.41,81920.22,0.21,-0.00952,1e-05,1.69175]
[1778452767449,61.42,81921.68,0.21,-0.00951,1e-05,1.69063]
[1778452773002,61.43,81920.9,0.21,-0.00952,1e-05,1.69143]
[1778452778037,61.44,81900.92,0.21,-0.00965,1e-05,1.7119]
[1778452783074,61.44,81899.81,0.21,-0.00966,1e-05,1.71411]
[1778452788107,61.45,81901.38,0.21,-0.00966,1e-05,1.71374]
[1778452793142,61.46,81914.04,0.21,-0.00959,1e-05,1.70277]
[1778452798192,61.47,81916.7,0.21,-0.00958,1e-05,1.70145]
[1778452802218,61.47,81940.66,0.21,-0.00944,1e-05,1.67964]
[1778452807251,61.48,81949.35,0.21,-0.00939,1e-05,1.67289]
[1778452812288,61.49,81963.84,0.21,-0.00931,1e-05,1.66076]
[1778452817322,61.51,81960.32,0.21,-0.00935,1e-05,1.66564]
[1778452822359,61.52,81970.59,0.21,-0.00929,1e-05,1.65755]
[1778452827393,61.51,81975.21,0.21,-0.00926,1e-05,1.65274]
[1778452832438,61.51,81971.15,0.21,-0.00927,1e-05,1.65395]
[1778452837471,61.5,81975.03,0.21,-0.00924,1e-05,1.64936]
[1778452842504,61.49,81979.83,0.21,-0.0092,1e-05,1.64391]
[1778452845525,61.49,81961.41,0.21,-0.00931,1e-05,1.66051]
[1778452850561,61.48,81948.21,0.21,-0.00939,1e-05,1.67175]
[1778452855596,61.47,81935.46,0.21,-0.00946,1e-05,1.68259]
[1778452860630,61.46,81932.82,0.21,-0.00947,1e-05,1.6838]
[1778452865668,61.46,81925.38,0.21,-0.00951,1e-05,1.69011]
[1778452870704,61.47,81909.89,0.21,-0.00961,1e-05,1.70615]
[1778452875739,61.47,81892.14,0.21,-0.00973,1e-05,1.72442]
[1778452880773,61.48,81882.29,0.21,-0.0098,1e-05,1.73501]
[1778452885808,61.49,81870.64,0.21,-0.00989,1e-05,1.74734]
[1778452890844,61.49,81870.05,0.21,-0.00989,1e-05,1.74782]
[1778452895879,61.48,81879.71,0.21,-0.00981,1e-05,1.73544]
[1778452900914,61.47,81887.73,0.21,-0.00975,1e-05,1.72587]
[1778452905950,61.45,81881.89,0.21,-0.00977,1e-05,1.72982]
[1778452909984,61.44,81899.68,0.21,-0.00965,1e-05,1.71126]
[1778452915024,61.44,81901.98,0.21,-0.00963,1e-05,1.70783]
[1778452920058,61.42,81914.3,0.21,-0.00954,1e-05,1.69424]
[1778452925093,61.41,81904.72,0.21,-0.00959,1e-05,1.70198]
[1778452930132,61.41,81928.24,0.21,-0.00943,1e-05,1.67818]
[1778452933154,61.4,81909.02,0.21,-0.00955,1e-05,1.69572]
[1778452938190,61.39,81911.47,0.21,-0.00953,1e-05,1.69228]
[1778452939196,61.39,81885.51,0.21,-0.00969,1e-05,1.71667]
[1778452944235,61.38,81874.89,0.21,-0.00974,1e-05,1.72534]
[1778452949266,61.37,81877.91,0.21,-0.00971,1e-05,1.72074]
[1778452954307,61.36,81873.05,0.21,-0.00973,1e-05,1.72224]
[1778452959340,61.35,81862.04,0.21,-0.00979,1e-05,1.73128]
[1778452964375,61.33,81873.91,0.21,-0.0097,1e-05,1.71807]
[1778452969411,61.32,81871.72,0.21,-0.0097,1e-05,1.71862]
[1778452975454,61.31,81875.01,0.21,-0.00967,1e-05,1.71356]
[1778452977466,61.31,81855.92,0.21,-0.00979,1e-05,1.73148]
[1778452982503,61.3,81850.33,0.21,-0.00982,1e-05,1.73573]
[1778452987536,61.3,81850.36,0.21,-0.00981,1e-05,1.73504]
[1778452992571,61.3,81853.57,0.21,-0.00979,1e-05,1.73232]
[1778452997607,61.29,81854.76,0.21,-0.00978,1e-05,1.73003]
[1778453002641,61.28,81853.65,0.21,-0.00977,1e-05,1.72938]
[1778453007682,61.27,81854.34,0.21,-0.00976,1e-05,1.72699]
[1778453012716,61.26,81857.25,0.21,-0.00972,1e-05,1.72092]
[1778453017751,61.25,81851.62,0.21,-0.00975,1e-05,1.72474]
[1778453022786,61.23,81852.75,0.21,-0.00973,1e-05,1.72197]
[1778453027822,61.22,81858.74,0.21,-0.00968,1e-05,1.71455]
[1778453032858,61.21,81859.41,0.21,-0.00967,1e-05,1.71232]
[1778453038541,61.2,81866.44,0.21,-0.00961,1e-05,1.70374]
[1778453043934,61.19,81870.39,0.21,-0.00957,1e-05,1.69847]
[1778453048976,61.18,81866.97,0.21,-0.00959,1e-05,1.70033]
[1778453054004,61.17,81865.77,0.21,-0.00959,1e-05,1.70005]
[1778453059039,61.16,81863.67,0.21,-0.00959,1e-05,1.70064]
[1778453064074,61.15,81862.67,0.21,-0.00958,1e-05,1.69989]
[1778453069109,61.14,81864.83,0.21,-0.00956,1e-05,1.6964]
[1778453074152,61.13,81866.17,0.21,-0.00954,1e-05,1.69215]
[1778453079186,61.12,81861.75,0.21,-0.00955,1e-05,1.69501]
[1778453084225,61.11,81868.99,0.21,-0.0095,1e-05,1.68672]
[1778453089256,61.1,81857.76,0.21,-0.00956,1e-05,1.69615]
[1778453094291,61.1,81857.61,0.21,-0.00955,1e-05,1.69492]
[1778453099336,61.09,81867.61,0.21,-0.00948,1e-05,1.68402]
[1778453103360,61.09,81896.17,0.21,-0.0093,1e-05,1.65663]
[1778453108396,61.06,81897.07,0.21,-0.00927,1e-05,1.65196]
[1778453113431,61.05,81913.68,0.21,-0.00917,1e-05,1.63553]
[1778453118465,61.05,81914.85,0.21,-0.00915,1e-05,1.63362]
[1778453123500,61.04,81922.17,0.21,-0.0091,1e-05,1.62602]
[1778453128535,61.04,81914.0,0.21,-0.00915,1e-05,1.63287]
[1778453133571,61.03,81916.68,0.21,-0.00912,1e-05,1.62806]
[1778453138606,61.03,81931.12,0.21,-0.00903,1e-05,1.61443]
[1778453143642,61.03,81933.64,0.21,-0.00901,1e-05,1.61147]
[1778453148677,61.02,81935.21,0.21,-0.009,1e-05,1.60944]
[1778453153715,61.02,81923.53,0.21,-0.00906,1e-05,1.6196]
[1778453158747,61.01,81923.39,0.21,-0.00906,1e-05,1.61906]
[1778453163780,61.01,81924.53,0.21,-0.00905,1e-05,1.61734]
[1778453168818,61.0,81920.63,0.21,-0.00907,1e-05,1.6203]
[1778453172845,61.0,81902.32,0.21,-0.00918,1e-05,1.63672]
[1778453177887,60.99,81898.85,0.21,-0.00919,1e-05,1.63909]
[1778453182918,60.99,81891.3,0.21,-0.00923,1e-05,1.64523]
[1778453187956,60.98,81890.35,0.21,-0.00923,1e-05,1.64526]
[1778453192990,60.97,81876.32,0.21,-0.0093,1e-05,1.65599]
[1778453198026,60.97,81876.44,0.21,-0.0093,1e-05,1.65487]
[1778453203061,60.96,81870.98,0.21,-0.00933,1e-05,1.65904]
[1778453208098,60.95,81873.46,0.21,-0.0093,1e-05,1.6557]
[1778453213135,60.95,81873.19,0.21,-0.0093,1e-05,1.65501]
[1778453217162,60.94,81894.74,0.21,-0.00916,1e-05,1.63402]
[1778453222201,60.94,81890.79,0.21,-0.00918,1e-05,1.63694]
[1778453224215,60.93,81873.89,0.21,-0.00928,1e-05,1.6523]
[1778453229908,60.93,81871.77,0.21,-0.00929,1e-05,1.65337]
[1778453235292,60.92,81860.78,0.21,-0.00935,1e-05,1.66262]
[1778453240329,60.91,81857.59,0.21,-0.00936,1e-05,1.66463]
[1778453245365,60.9,81838.28,0.21,-0.00948,1e-05,1.68194]
[1778453248393,60.9,81876.7,0.21,-0.00923,1e-05,1.64478]
[1778453253428,60.9,81887.6,0.21,-0.00915,1e-05,1.63224]
[1778453258464,60.89,81898.67,0.21,-0.00908,1e-05,1.62119]
[1778453263498,60.89,81898.52,0.21,-0.00908,1e-05,1.62068]
[1778453268533,60.88,81897.4,0.21,-0.00908,1e-05,1.62112]
[1778453273568,60.88,81893.83,0.21,-0.0091,1e-05,1.62385]
[1778453278607,60.87,81893.46,0.21,-0.0091,1e-05,1.62362]
[1778453283641,60.87,81899.14,0.21,-0.00906,1e-05,1.61778]
[1778453284649,60.87,81918.69,0.21,-0.00894,1e-05,1.59963]
[1778453286687,60.87,81897.62,0.21,-0.00907,1e-05,1.61904]
[1778453291700,60.87,81898.18,0.21,-0.00906,1e-05,1.618]
[1778453296733,60.86,81898.99,0.21,-0.00905,1e-05,1.61674]
[1778453301768,60.86,81909.77,0.21,-0.00898,1e-05,1.60629]
[1778453306802,60.86,81911.03,0.21,-0.00897,1e-05,1.60468]
[1778453311838,60.85,81905.4,0.21,-0.009,1e-05,1.60782]
[1778453314859,60.85,81884.5,0.21,-0.00912,1e-05,1.62691]
[1778453319894,60.85,81882.45,0.21,-0.00913,1e-05,1.62831]
[1778453324930,60.84,81899.79,0.21,-0.00902,1e-05,1.61144]
[1778453329965,60.84,81918.44,0.21,-0.0089,1e-05,1.59374]
[1778453332206,60.84,81921.99,0.21,-0.00888,1e-05,1.59033]
[1778453332987,60.84,81928.21,0.21,-0.00884,1e-05,1.58457]
[1778453338021,60.83,81929.74,0.21,-0.00883,1e-05,1.5829]
[1778453342098,60.83,81923.08,0.21,-0.00887,1e-05,1.58885]
[1778453342136,60.83,81920.68,0.21,-0.00889,1e-05,1.59099]
[1778453348095,60.83,81925.46,0.21,-0.00886,1e-05,1.58623]
[1778453349373,60.83,81928.03,0.21,-0.00884,1e-05,1.58388]
[1778453350109,60.83,81927.68,0.21,-0.00884,1e-05,1.5842]
[1778453352175,60.83,81931.05,0.21,-0.00882,1e-05,1.58112]
[1778453353130,60.83,81932.59,0.21,-0.00881,1e-05,1.57971]
[1778453354825,60.83,81932.21,0.21,-0.00882,1e-05,1.58006]
[1778453355145,60.83,81933.02,0.21,-0.00881,1e-05,1.57932]
[1778453356289,60.83,81931.3,0.21,-0.00882,1e-05,1.58089]
[1778453357158,60.83,81930.59,0.21,-0.00883,1e-05,1.58154]
[1778453362194,60.83,81918.92,0.21,-0.00889,1e-05,1.59222]
[1778453367228,60.83,81918.29,0.21,-0.0089,1e-05,1.5928]
[1778453372268,60.83,81919.8,0.21,-0.00888,1e-05,1.58991]
[1778453377302,60.83,81927.72,0.21,-0.00883,1e-05,1.58266]
[1778453382338,60.83,81923.0,0.21,-0.00886,1e-05,1.58672]
[1778453387373,60.83,81935.64,0.21,-0.00878,1e-05,1.57497]
[1778453392409,60.83,81945.93,0.21,-0.00872,1e-05,1.56548]
[1778453397443,60.83,81960.03,0.21,-0.00864,1e-05,1.55269]
[1778453398451,60.83,81977.4,0.21,-0.00854,1e-05,1.53715]
[1778453403485,60.83,81971.8,0.21,-0.00857,1e-05,1.5423]
[1778453408523,60.83,81988.61,0.21,-0.00848,1e-05,1.52746]
[1778453413570,60.83,81998.07,0.21,-0.00842,1e-05,1.51909]
[1778453417927,60.83,81986.69,0.21,-0.00849,1e-05,1.52916]
[1778453418025,60.83,81993.7,0.21,-0.00845,1e-05,1.52295]
[1778453424092,60.83,81988.55,0.21,-0.00848,1e-05,1.52751]
[1778453424140,60.83,81992.52,0.21,-0.00845,1e-05,1.524]
[1778453424340,60.83,81992.52,0.21,-0.00845,1e-05,1.524]
[1778453424845,60.83,81992.52,0.21,-0.00845,1e-05,1.524]
[1778453424912,60.83,81992.52,0.21,-0.00845,1e-05,1.524]
[1778453424926,60.83,81978.04,0.21,-0.00854,1e-05,1.53686]
[1778453426662,60.83,81959.99,0.21,-0.00864,1e-05,1.55301]
[1778453431701,60.83,81945.55,0.21,-0.00872,1e-05,1.56455]
[1778453436732,60.83,81943.87,0.21,-0.00873,1e-05,1.56594]
[1778453440761,60.83,81926.33,0.21,-0.00883,1e-05,1.58189]
[1778453445799,60.83,81913.7,0.21,-0.00891,1e-05,1.59346]
[1778453450835,60.83,81930.05,0.21,-0.00881,1e-05,1.5785]
[1778453455871,60.83,81933.59,0.21,-0.00879,1e-05,1.57528]
[1778453460905,60.83,81938.74,0.21,-0.00876,1e-05,1.5706]
[1778453465951,60.83,81931.16,0.21,-0.0088,1e-05,1.57749]
[1778453471998,60.83,81920.03,0.21,-0.00887,1e-05,1.58766]
[1778453472994,60.83,81902.33,0.21,-0.00897,1e-05,1.60394]
[1778453476353,60.83,81898.83,0.21,-0.009,1e-05,1.60717]
[1778453477040,60.83,81895.24,0.21,-0.00902,1e-05,1.6105]
[1778453483071,60.83,81888.5,0.21,-0.00906,1e-05,1.61717]
[1778453485093,60.83,81866.12,0.21,-0.0092,1e-05,1.63889]
[1778453490117,60.85,81846.29,0.21,-0.00934,1e-05,1.65945]
[1778453495154,60.86,81836.8,0.21,-0.0094,1e-05,1.66855]
[1778453498173,60.86,81818.14,0.21,-0.00952,1e-05,1.68736]
[1778453500188,60.87,81841.61,0.21,-0.00938,1e-05,1.66546]
[1778453505228,60.88,81835.32,0.21,-0.00943,1e-05,1.67305]
[1778453510263,60.89,81844.56,0.21,-0.00938,1e-05,1.66581]
[1778453515300,60.9,81840.35,0.21,-0.00942,1e-05,1.67145]
[1778453520333,60.91,81840.54,0.21,-0.00943,1e-05,1.67284]
[1778453523353,60.92,81858.64,0.21,-0.00932,1e-05,1.65657]
[1778453528390,60.93,81856.22,0.21,-0.00934,1e-05,1.66059]
[1778453533422,60.94,81872.02,0.21,-0.00926,1e-05,1.6474]
[1778453538460,60.95,81874.39,0.21,-0.00926,1e-05,1.64698]
[1778453543494,60.97,81883.79,0.21,-0.00921,1e-05,1.63994]
[1778453548214,60.98,81909.5,0.21,-0.00906,1e-05,1.61785]
[1778453552558,60.99,81924.84,0.21,-0.00897,1e-05,1.60379]
[1778453558286,61.01,81916.0,0.21,-0.00904,1e-05,1.61445]
[1778453563635,61.02,81928.98,0.21,-0.00898,1e-05,1.60447]
[1778453568670,61.04,81928.82,0.21,-0.00899,1e-05,1.60674]
[1778453573705,61.05,81921.62,0.21,-0.00905,1e-05,1.61549]
[1778453578741,61.07,81936.61,0.21,-0.00897,1e-05,1.60379]
[1778453583779,61.08,81948.73,0.21,-0.00892,1e-05,1.59526]
[1778453587817,61.09,81971.1,0.21,-0.00879,1e-05,1.57622]
[1778453589819,61.1,81990.45,0.21,-0.00868,1e-05,1.55916]
[1778453593847,61.1,82008.49,0.21,-0.00858,1e-05,1.54302]
[1778453598882,61.1,82015.19,0.21,-0.00854,1e-05,1.53711]
[1778453603916,61.1,81994.8,0.21,-0.00866,1e-05,1.55529]
[1778453608953,61.1,81997.47,0.21,-0.00864,1e-05,1.55288]
[1778453613987,61.1,82006.43,0.21,-0.00858,1e-05,1.54344]
[1778453619022,61.1,82006.87,0.21,-0.00858,1e-05,1.54315]
[1778453623052,61.1,82031.21,0.21,-0.00844,1e-05,1.52169]
[1778453628088,61.1,82026.16,0.21,-0.00847,1e-05,1.52614]
[1778453633124,61.1,82027.59,0.21,-0.00846,1e-05,1.52505]
[1778453635137,61.1,82050.67,0.21,-0.00833,1e-05,1.50482]
[1778453637150,61.1,82069.87,0.21,-0.00822,1e-05,1.48816]
[1778453642189,61.1,82068.14,0.21,-0.00823,1e-05,1.48965]
[1778453647224,61.1,82061.68,0.21,-0.00827,1e-05,1.49525]
[1778453651253,61.1,82040.35,0.21,-0.00839,1e-05,1.51402]
[1778453656287,61.1,82034.81,0.21,-0.00842,1e-05,1.51903]
[1778453661328,61.1,82023.03,0.21,-0.00849,1e-05,1.52941]
[1778453666359,61.1,82022.29,0.21,-0.00849,1e-05,1.53006]
[1778453671393,61.1,82018.29,0.21,-0.00851,1e-05,1.53213]
[1778453676432,61.1,82033.94,0.21,-0.00842,1e-05,1.51833]
[1778453681466,61.1,82029.77,0.21,-0.00844,1e-05,1.522]
[1778453686501,61.1,82042.86,0.21,-0.00837,1e-05,1.51051]
[1778453691537,61.1,82031.0,0.21,-0.00844,1e-05,1.52092]
[1778453696572,61.1,82028.43,0.21,-0.00845,1e-05,1.52318]
[1778453701606,61.1,82024.63,0.21,-0.00847,1e-05,1.52653]
[1778453706641,61.1,82025.53,0.21,-0.00847,1e-05,1.52573]
[1778453711676,61.1,82032.04,0.21,-0.00843,1e-05,1.52]
[1778453716712,61.1,82039.73,0.21,-0.00839,1e-05,1.51325]
[1778453721748,61.1,82038.79,0.21,-0.00839,1e-05,1.51408]
[1778453726782,61.1,82053.03,0.21,-0.00831,1e-05,1.50164]
[1778453731821,61.1,82066.16,0.21,-0.00823,1e-05,1.48881]
[1778453736851,61.1,82076.33,0.21,-0.00818,1e-05,1.48004]
[1778453741886,61.1,82086.64,0.21,-0.00812,1e-05,1.4712]
[1778453746927,61.1,82107.8,0.21,-0.008,1e-05,1.45319]
[1778453749949,61.1,82131.31,0.21,-0.00788,1e-05,1.43339]
[1778453751963,61.1,82150.14,0.21,-0.00778,1e-05,1.4177]
[1778453755991,61.1,82131.48,0.21,-0.00788,1e-05,1.43325]
[1778453759020,61.1,82114.19,0.21,-0.00797,1e-05,1.44778]
[1778453764051,61.1,82092.98,0.21,-0.00808,1e-05,1.46578]
[1778453766068,61.1,82075.43,0.21,-0.00818,1e-05,1.48081]
[1778453771099,61.1,82098.87,0.21,-0.00805,1e-05,1.46076]
[1778453776134,61.1,82100.46,0.21,-0.00804,1e-05,1.45941]
[1778453780163,61.1,82083.24,0.21,-0.00814,1e-05,1.47411]
[1778453783193,61.1,82044.97,0.21,-0.00835,1e-05,1.50721]
[1778453788226,61.1,82045.33,0.21,-0.00835,1e-05,1.5069]
[1778453792254,61.1,82058.57,0.21,-0.00827,1e-05,1.49393]
[1778453797289,61.1,82066.13,0.21,-0.00822,1e-05,1.48739]
[1778453801318,61.1,82091.23,0.21,-0.00809,1e-05,1.46585]
[1778453806355,61.1,82088.09,0.21,-0.0081,1e-05,1.46853]
[1778453811389,61.1,82089.61,0.21,-0.00809,1e-05,1.46723]
[1778453815417,61.1,82118.88,0.21,-0.00794,1e-05,1.44242]
[1778453816425,61.1,82148.53,0.21,-0.00778,1e-05,1.41764]
[1778453817311,61.1,82148.53,0.21,-0.00778,1e-05,1.41764]
[1778453817433,61.1,82153.0,0.21,-0.00775,1e-05,1.41394]
[1778453820875,61.1,82160.61,0.21,-0.00771,1e-05,1.40766]
[1778453821436,61.1,82160.61,0.21,-0.00771,1e-05,1.40766]
[1778453824484,61.1,82129.96,0.21,-0.00788,1e-05,1.43312]
[1778453829516,61.1,82145.83,0.21,-0.00779,1e-05,1.41989]
[1778453830113,61.1,82145.83,0.21,-0.00779,1e-05,1.41989]
[1778453830522,61.1,82142.04,0.21,-0.00781,1e-05,1.42304]
[1778453832353,61.1,82133.83,0.21,-0.00786,1e-05,1.42988]
[1778453832537,61.1,82132.69,0.21,-0.00786,1e-05,1.43083]
[1778453834705,61.1,82123.96,0.21,-0.00791,1e-05,1.43815]
[1778453835577,61.1,82117.15,0.21,-0.00795,1e-05,1.44387]
[1778453840603,61.1,82108.04,0.21,-0.00799,1e-05,1.45156]
[1778453844631,61.1,82087.79,0.21,-0.0081,1e-05,1.46878]
[1778453849666,61.1,82093.5,0.21,-0.00807,1e-05,1.46391]
[1778453853695,61.1,82074.39,0.21,-0.00817,1e-05,1.47883]
[1778453858741,61.1,82048.07,0.21,-0.00832,1e-05,1.5016]
[1778453863775,61.1,82048.24,0.21,-0.00832,1e-05,1.50146]
[1778453868811,61.1,82037.61,0.21,-0.00838,1e-05,1.51073]
[1778453873849,61.1,82048.96,0.21,-0.00831,1e-05,1.50083]
[1778453879628,61.1,82054.88,0.21,-0.00828,1e-05,1.49568]
[1778453884946,61.1,82058.41,0.21,-0.00826,1e-05,1.49262]
[1778453889982,61.1,82045.74,0.21,-0.00833,1e-05,1.50363]
[1778453894010,61.1,82027.1,0.21,-0.00844,1e-05,1.51995]
[1778453899776,61.1,82017.6,0.21,-0.00849,1e-05,1.52833]
[1778453905087,61.1,82018.1,0.21,-0.00849,1e-05,1.52789]
[1778453910123,61.1,82017.34,0.21,-0.00849,1e-05,1.52856]
[1778453915158,61.1,82015.61,0.21,-0.00849,1e-05,1.5287]
[1778453920194,61.1,82012.82,0.21,-0.00851,1e-05,1.53117]
[1778453925229,61.1,82011.48,0.21,-0.00852,1e-05,1.53236]
[1778453930264,61.1,82020.67,0.21,-0.00847,1e-05,1.52427]
[1778453935299,61.1,82019.31,0.21,-0.00847,1e-05,1.52557]
[1778453940335,61.1,82006.74,0.21,-0.00855,1e-05,1.53689]
[1778453945369,61.11,82020.43,0.21,-0.00847,1e-05,1.52497]
[1778453950404,61.11,82013.55,0.21,-0.00851,1e-05,1.53124]
[1778453955439,61.11,82011.32,0.21,-0.00852,1e-05,1.5334]
[1778453960476,61.11,82007.09,0.21,-0.00855,1e-05,1.53729]
[1778453962489,61.11,81988.52,0.21,-0.00866,1e-05,1.55387]
[1778453967524,61.11,81988.43,0.21,-0.00866,1e-05,1.55389]
[1778453972561,61.11,81997.11,0.21,-0.0086,1e-05,1.5446]
[1778453977597,61.11,81995.69,0.21,-0.00861,1e-05,1.54587]
[1778453981627,61.11,81978.6,0.21,-0.00871,1e-05,1.56112]
[1778453986663,61.12,81961.8,0.21,-0.00882,1e-05,1.57872]
[1778453990692,61.13,82007.55,0.21,-0.00856,1e-05,1.53896]
[1778453995725,61.15,82014.15,0.21,-0.00853,1e-05,1.53477]
[1778454000760,61.15,82025.61,0.21,-0.00847,1e-05,1.52477]
[1778454002786,61.15,82052.75,0.21,-0.00832,1e-05,1.50109]
[1778454004808,61.15,82083.25,0.21,-0.00815,1e-05,1.47475]
[1778454005500,61.15,82083.25,0.21,-0.00815,1e-05,1.47475]
[1778454005904,61.15,82107.76,0.21,-0.00801,1e-05,1.45387]
[1778454006849,61.15,82149.53,0.21,-0.00779,1e-05,1.41886]
[1778454007853,61.15,82149.53,0.21,-0.00779,1e-05,1.41886]
[1778454007935,61.15,82215.86,0.21,-0.00745,1e-05,1.36472]
[1778454010864,61.15,82235.26,0.21,-0.00735,1e-05,1.34922]
[1778454015902,61.15,82245.88,0.21,-0.0073,0.0,1.3408]
[1778454016982,61.15,82245.88,0.21,-0.0073,0.0,1.3408]
[1778454017020,61.15,82194.08,0.21,-0.00756,1e-05,1.3823]
[1778454017955,61.15,82194.08,0.21,-0.00756,1e-05,1.3823]
[1778454018002,61.15,82183.62,0.21,-0.00761,1e-05,1.39081]
[1778454020946,61.15,82152.01,0.21,-0.00778,1e-05,1.41708]
[1778454022958,61.15,82124.76,0.21,-0.00792,1e-05,1.44003]
[1778454026987,61.16,82098.91,0.21,-0.00807,1e-05,1.46262]
[1778454032040,61.16,82088.93,0.21,-0.00812,1e-05,1.47029]
[1778454035096,61.16,82064.32,0.21,-0.00826,1e-05,1.49186]
[1778454037150,61.16,82099.73,0.21,-0.00806,1e-05,1.4616]
[1778454040839,61.17,82120.79,0.21,-0.00795,1e-05,1.44451]
[1778454046231,61.18,82128.38,0.21,-0.00792,1e-05,1.43905]
[1778454047224,61.18,82155.8,0.21,-0.00777,1e-05,1.41639]
[1778454048232,61.18,82182.65,0.21,-0.00763,1e-05,1.3943]
[1778454052271,61.18,82162.4,0.21,-0.00774,1e-05,1.41093]
[1778454054273,61.18,82180.65,0.21,-0.00764,1e-05,1.39593]
[1778454057302,61.18,82206.81,0.21,-0.00751,1e-05,1.37467]
[1778454058308,61.18,82185.32,0.21,-0.00762,1e-05,1.39212]
[1778454063343,61.19,82168.65,0.21,-0.00771,1e-05,1.40686]
[1778454065361,61.19,82192.02,0.21,-0.0076,1e-05,1.38823]
[1778454071071,61.19,82164.51,0.21,-0.00774,1e-05,1.41107]
[1778454076438,61.19,82163.0,0.21,-0.00775,1e-05,1.41231]
[1778454079459,61.19,82145.78,0.21,-0.00784,1e-05,1.4266]
[1778454084498,61.19,82126.92,0.21,-0.00794,1e-05,1.44238]
[1778454086509,61.19,82108.95,0.21,-0.00804,1e-05,1.45755]
[1778454091546,61.19,82130.9,0.21,-0.00791,1e-05,1.43762]
[1778454093559,61.19,82148.74,0.21,-0.00782,1e-05,1.42273]
[1778454098595,61.19,82162.35,0.21,-0.00774,1e-05,1.41146]
[1778454099809,61.19,82162.35,0.21,-0.00774,1e-05,1.41146]
[1778454099883,61.19,82155.08,0.21,-0.00778,1e-05,1.41747]
[1778454104639,61.19,82179.03,0.21,-0.00766,1e-05,1.39775]
[1778454109676,61.19,82176.24,0.21,-0.00767,1e-05,1.40003]
[1778454112696,61.19,82194.09,0.21,-0.00758,1e-05,1.38546]
[1778454114708,61.19,82211.21,0.21,-0.00749,1e-05,1.37161]
[1778454119746,61.19,82202.84,0.21,-0.00753,1e-05,1.37837]
[1778454124779,61.19,82200.98,0.21,-0.00754,1e-05,1.37987]
[1778454127802,61.19,82226.91,0.21,-0.00741,1e-05,1.359]
[1778454131220,61.19,82236.68,0.21,-0.00736,1e-05,1.35121]
[1778454130890,61.19,82258.75,0.21,-0.00725,0.0,1.33375]
[1778454131897,61.19,82281.94,0.21,-0.00714,0.0,1.3156]
[1778454133140,61.19,82281.94,0.21,-0.00714,0.0,1.3156]
[1778454133202,61.19,82357.62,0.21,-0.00678,0.0,1.25783]
[1778454138957,61.19,82317.68,0.21,-0.00697,0.0,1.28805]
[1778454142993,61.19,82299.54,0.21,-0.00705,0.0,1.30197]
[1778454146019,61.19,82341.86,0.21,-0.00685,0.0,1.26968]
[1778454147027,61.19,82362.66,0.21,-0.00675,0.0,1.25407]
[1778454153073,61.19,82351.92,0.21,-0.0068,0.0,1.26082]
[1778454154083,61.19,82313.43,0.21,-0.00698,0.0,1.28999]
[1778454159115,61.19,82318.4,0.21,-0.00696,0.0,1.28619]
[1778454164150,61.19,82315.78,0.21,-0.00697,0.0,1.28819]
[1778454166164,61.19,82297.22,0.21,-0.00706,0.0,1.30244]
[1778454171199,61.19,82281.35,0.21,-0.00713,0.0,1.31474]
[1778454174984,61.19,82284.5,0.21,-0.00712,0.0,1.31229]
[1778454175233,61.19,82284.24,0.21,-0.00712,0.0,1.31249]
[1778454175560,61.19,82284.24,0.21,-0.00712,0.0,1.31249]
[1778454175952,61.19,82284.24,0.21,-0.00712,0.0,1.31249]
[1778454176236,61.19,82332.32,0.21,-0.00689,0.0,1.27561]
[1778454179258,61.19,82355.62,0.21,-0.00678,0.0,1.25805]
[1778454179702,61.19,82355.62,0.21,-0.00678,0.0,1.25805]
[1778454179805,61.19,82355.62,0.21,-0.00678,0.0,1.25805]
[1778454181812,61.19,82347.92,0.21,-0.00682,0.0,1.26383]
[1778454182077,61.19,82347.92,0.21,-0.00682,0.0,1.26383]
[1778454187081,61.19,82341.34,0.21,-0.00685,0.0,1.26878]
[1778454187318,61.19,82340.29,0.21,-0.00685,0.0,1.26958]
[1778454188324,61.19,82322.34,0.21,-0.00694,0.0,1.28319]
[1778454193358,61.19,82304.4,0.21,-0.00702,0.0,1.29692]
[1778454199292,61.19,82316.78,0.21,-0.00696,0.0,1.28743]
[1778454199332,61.19,82308.38,0.21,-0.007,0.0,1.29386]
[1778454204474,61.19,82309.6,0.21,-0.007,0.0,1.29292]
[1778454206312,61.19,82309.6,0.21,-0.007,0.0,1.29292]
[1778454206464,61.19,82326.79,0.21,-0.00692,0.0,1.2798]
[1778454212336,61.19,82324.28,0.21,-0.00693,0.0,1.28171]
[1778454212511,61.19,82316.32,0.21,-0.00696,0.0,1.28648]
[1778454217546,61.19,82308.62,0.21,-0.007,0.0,1.29237]
[1778454222584,61.19,82305.69,0.21,-0.00701,0.0,1.29461]
[1778454226617,61.19,82288.03,0.21,-0.0071,0.0,1.30823]
[1778454227642,61.19,82261.42,0.21,-0.00723,0.0,1.32898]
[1778454229634,61.19,82242.45,0.21,-0.00732,0.0,1.34393]
[1778454234672,61.19,82216.16,0.21,-0.00745,1e-05,1.3649]
[1778454239704,61.19,82220.51,0.21,-0.00743,1e-05,1.36141]
[1778454244744,61.19,82239.8,0.21,-0.00733,1e-05,1.34604]
[1778454247327,61.19,82233.08,0.21,-0.00737,1e-05,1.35138]
[1778454248307,61.19,82238.48,0.21,-0.00734,1e-05,1.34708]
[1778454253810,61.19,82228.63,0.21,-0.00739,1e-05,1.35492]
[1778454256861,61.19,82218.25,0.21,-0.00744,1e-05,1.36322]
[1778454256942,61.19,82216.81,0.21,-0.00745,1e-05,1.36438]
[1778454261847,61.19,82203.22,0.21,-0.00752,1e-05,1.37532]
[1778454261948,61.19,82223.16,0.21,-0.00742,1e-05,1.35929]
[1778454267915,61.19,82223.77,0.21,-0.00741,1e-05,1.3588]
[1778454270949,61.19,82242.04,0.21,-0.00732,0.0,1.34426]
[1778454275980,61.19,82239.13,0.21,-0.00733,1e-05,1.34522]
[1778454277992,61.19,82218.48,0.21,-0.00743,1e-05,1.36168]
[1778454280016,61.19,82238.15,0.21,-0.00733,1e-05,1.346]
[1778454285043,61.19,82252.24,0.21,-0.00726,0.0,1.33486]
[1778454290087,61.19,82249.56,0.21,-0.00728,0.0,1.33697]
[1778454295111,61.19,82251.35,0.21,-0.00727,0.0,1.33556]
[1778454298140,61.19,82225.59,0.21,-0.0074,1e-05,1.35599]
[1778454303176,61.19,82243.72,0.21,-0.00731,0.0,1.34158]
[1778454308217,61.19,82255.94,0.21,-0.00725,0.0,1.33195]
[1778454312241,61.19,82281.55,0.21,-0.00712,0.0,1.31193]
[1778454316268,61.19,82261.13,0.21,-0.00722,0.0,1.32787]
[1778454321302,61.19,82271.53,0.21,-0.00717,0.0,1.31973]
[1778454326337,61.19,82282.48,0.21,-0.00712,0.0,1.31121]
[1778454331372,61.19,82285.16,0.21,-0.0071,0.0,1.30781]
[1778454336407,61.19,82288.58,0.21,-0.00708,0.0,1.30517]
[1778454339429,61.19,82307.23,0.21,-0.00699,0.0,1.29082]
[1778454342451,61.19,82345.05,0.21,-0.00681,0.0,1.26212]
[1778454347485,61.19,82338.85,0.21,-0.00684,0.0,1.26679]
[1778454352522,61.19,82323.0,0.21,-0.00691,0.0,1.27878]
[1778454355553,61.19,82301.34,0.21,-0.00702,0.0,1.29533]
[1778454360587,61.19,82289.83,0.21,-0.00707,0.0,1.3042]
[1778454364616,61.19,82310.74,0.21,-0.00697,0.0,1.28813]
[1778454368653,61.19,82330.88,0.21,-0.00688,0.0,1.27281]
[1778454373305,61.19,82358.02,0.21,-0.00675,0.0,1.25241]
[1778454378734,61.19,82346.26,0.21,-0.0068,0.0,1.26121]
[1778454383766,61.19,82356.09,0.21,-0.00676,0.0,1.25385]
[1778454388805,61.19,82328.96,0.21,-0.00689,0.0,1.27426]
[1778454393841,61.19,82324.86,0.21,-0.0069,0.0,1.27607]
[1778454398876,61.19,82323.44,0.21,-0.0069,0.0,1.27715]
[1778454403524,61.19,82295.34,0.21,-0.00704,0.0,1.29863]
[1778454408947,61.19,82286.05,0.21,-0.00708,0.0,1.3058]
[1778454413984,61.19,82272.92,0.21,-0.00715,0.0,1.31599]
[1778454419017,61.19,82263.58,0.21,-0.00719,0.0,1.32328]
[1778454424062,61.19,82266.48,0.21,-0.00718,0.0,1.32102]
[1778454426072,61.19,82246.69,0.21,-0.00728,0.0,1.33655]
[1778454431107,61.19,82238.03,0.21,-0.00732,0.0,1.3434]
[1778454436142,61.19,82216.8,0.21,-0.00743,1e-05,1.36031]
[1778454441177,61.19,82216.1,0.21,-0.00743,1e-05,1.36087]
[1778454446212,61.19,82225.64,0.21,-0.00738,1e-05,1.35325]
[1778454451248,61.19,82216.17,0.21,-0.00742,1e-05,1.35946]
[1778454451960,61.19,82216.17,0.21,-0.00742,1e-05,1.35946]
[1778454452254,61.19,82218.53,0.21,-0.00741,1e-05,1.35757]
[1778454457289,61.19,82240.67,0.21,-0.0073,0.0,1.33997]
[1778454458090,61.19,82240.67,0.21,-0.0073,0.0,1.33997]
[1778454458297,61.19,82242.95,0.21,-0.00729,0.0,1.33816]
[1778454462327,61.19,82221.26,0.21,-0.0074,1e-05,1.35539]
[1778454467359,61.19,82217.4,0.21,-0.00742,1e-05,1.35847]
[1778454472395,61.19,82216.4,0.21,-0.00742,1e-05,1.35927]
[1778454477429,61.19,82225.67,0.21,-0.00738,1e-05,1.35187]
[1778454482464,61.19,82234.48,0.21,-0.00733,1e-05,1.34487]
[1778454487501,61.19,82252.67,0.21,-0.00724,0.0,1.3305]
[1778454489513,61.19,82278.79,0.21,-0.00711,0.0,1.31011]
[1778454492534,61.19,82296.27,0.21,-0.00703,0.0,1.29661]
[1778454497569,61.19,82297.11,0.21,-0.00702,0.0,1.29596]
[1778454502604,61.19,82303.96,0.21,-0.00699,0.0,1.2907]
[1778454507639,61.19,82312.09,0.21,-0.00695,0.0,1.28449]
[1778454509654,61.19,82337.74,0.21,-0.00683,0.0,1.26504]
[1778454514687,61.19,82332.48,0.21,-0.00685,0.0,1.26772]
[1778454517404,61.19,82326.71,0.21,-0.00688,0.0,1.27208]
[1778454517513,61.19,82315.92,0.21,-0.00693,0.0,1.28027]
[1778454518658,61.19,82315.92,0.21,-0.00693,0.0,1.28027]
[1778454518755,61.19,82298.53,0.21,-0.00701,0.0,1.29356]
[1778454524378,61.19,82312.31,0.21,-0.00694,0.0,1.28302]
[1778454529798,61.19,82302.77,0.21,-0.00699,0.0,1.29031]
[1778454534449,61.19,82283.9,0.21,-0.00708,0.0,1.30483]
[1778454539871,61.19,82296.57,0.21,-0.00702,0.0,1.29506]
[1778454545528,61.19,82297.48,0.21,-0.00701,0.0,1.29436]
[1778454550948,61.19,82279.54,0.21,-0.0071,0.0,1.3082]
[1778454556609,61.19,82271.94,0.21,-0.00714,0.0,1.3141]
[1778454562027,61.19,82279.2,0.21,-0.0071,0.0,1.30847]
[1778454567075,61.19,82292.69,0.21,-0.00704,0.0,1.29805]
[1778454572110,61.19,82294.47,0.21,-0.00702,0.0,1.29536]
[1778454577145,61.19,82296.73,0.21,-0.00701,0.0,1.29363]
[1778454582182,61.19,82296.28,0.21,-0.00701,0.0,1.29397]
[1778454587217,61.19,82303.04,0.21,-0.00698,0.0,1.28879]
[1778454593260,61.19,82303.68,0.21,-0.00698,0.0,1.2883]
[1778454598293,61.19,82297.19,0.21,-0.00701,0.0,1.29327]
[1778454603329,61.19,82318.66,0.21,-0.00691,0.0,1.27688]
[1778454608363,61.19,82337.61,0.21,-0.00682,0.0,1.26256]
[1778454614406,61.19,82337.42,0.21,-0.00682,0.0,1.26271]
[1778454619442,61.19,82342.38,0.21,-0.0068,0.0,1.25898]
[1778454624485,61.19,82337.32,0.21,-0.00682,0.0,1.26278]
[1778454629520,61.19,82349.3,0.21,-0.00676,0.0,1.2538]
[1778454634554,61.19,82345.63,0.21,-0.00677,0.0,1.25526]
[1778454637599,61.19,82365.81,0.21,-0.00668,0.0,1.24023]
[1778454639603,61.19,82386.65,0.21,-0.00658,0.0,1.22487]
[1778454641624,61.19,82410.08,0.21,-0.00648,0.0,1.2078]
[1778454646654,61.19,82393.94,0.21,-0.00655,0.0,1.21954]
[1778454651688,61.19,82391.64,0.21,-0.00656,0.0,1.22122]
[1778454656724,61.19,82391.13,0.21,-0.00656,0.0,1.22159]
[1778454661758,61.19,82391.59,0.21,-0.00656,0.0,1.22126]
[1778454666793,61.19,82393.6,0.21,-0.00655,0.0,1.21979]
[1778454670823,61.19,82370.59,0.21,-0.00666,0.0,1.23669]
[1778454675857,61.19,82378.09,0.21,-0.00662,0.0,1.23116]
[1778454680895,61.19,82390.74,0.21,-0.00657,0.0,1.22188]
[1778454683919,61.19,82368.85,0.21,-0.00667,0.0,1.23798]
[1778454688953,61.19,82365.62,0.21,-0.00668,0.0,1.24037]
[1778454693986,61.19,82351.18,0.21,-0.00674,0.0,1.24983]
[1778454699021,61.19,82348.74,0.21,-0.00675,0.0,1.25165]
[1778454704059,61.19,82345.05,0.21,-0.00677,0.0,1.25441]
[1778454709094,61.19,82344.6,0.21,-0.00677,0.0,1.25475]
[1778454714130,61.19,82330.54,0.21,-0.00684,0.0,1.2653]
[1778454717763,61.19,82310.42,0.21,-0.00693,0.0,1.28055]
[1778454723196,61.19,82313.03,0.21,-0.00692,0.0,1.27856]
[1778454728235,61.19,82315.12,0.21,-0.00691,0.0,1.27697]
[1778454733265,61.19,82312.7,0.21,-0.00692,0.0,1.27881]
[1778454738302,61.19,82322.07,0.21,-0.00688,0.0,1.2717]
[1778454743336,61.19,82338.12,0.21,-0.0068,0.0,1.2596]
[1778454748371,61.19,82340.63,0.21,-0.00679,0.0,1.25772]
[1778454753408,61.19,82334.38,0.21,-0.00681,0.0,1.26112]
[1778454755029,61.19,82329.88,0.21,-0.00683,0.0,1.26451]
[1778454755421,61.19,82329.62,0.21,-0.00683,0.0,1.26471]
[1778454757434,61.19,82307.6,0.21,-0.00694,0.0,1.28139]
[1778454762469,61.21,82305.63,0.21,-0.00696,0.0,1.28512]
[1778454767504,61.22,82304.04,0.21,-0.00698,0.0,1.28768]
[1778454772540,61.22,82295.92,0.21,-0.00702,0.0,1.2939]
[1778454774554,61.23,82274.02,0.21,-0.00713,0.0,1.31164]
[1778454779591,61.24,82262.51,0.21,-0.00719,0.0,1.32222]
[1778454784630,61.25,82249.11,0.21,-0.00727,0.0,1.3335]
[1778454789669,61.26,82262.42,0.21,-0.00721,0.0,1.32493]
[1778454793696,61.27,82279.47,0.21,-0.00714,0.0,1.31323]
[1778454798731,61.29,82278.69,0.21,-0.00715,0.0,1.31584]
[1778454803766,61.31,82279.67,0.21,-0.00716,0.0,1.31709]
[1778454808801,61.32,82281.73,0.21,-0.00716,0.0,1.31748]
[1778454812829,61.33,82295.79,0.21,-0.0071,0.0,1.3069]
[1778454817864,61.35,82301.69,0.21,-0.00708,0.0,1.30444]
[1778454822899,61.37,82313.22,0.21,-0.00704,0.0,1.2977]
[1778454827936,61.39,82300.02,0.21,-0.00712,0.0,1.31001]
[1778454833976,61.41,82299.8,0.21,-0.00713,0.0,1.31264]
[1778454839011,61.42,82305.71,0.21,-0.00712,0.0,1.31016]
[1778454844047,61.44,82300.77,0.21,-0.00715,0.0,1.31602]
[1778454849084,61.45,82299.13,0.21,-0.00717,0.0,1.31929]
[1778454854118,61.47,82280.8,0.21,-0.00728,0.0,1.3355]
[1778454859152,61.48,82295.74,0.21,-0.00721,0.0,1.32564]
[1778454864191,61.5,82294.98,0.21,-0.00723,0.0,1.32815]
[1778454865825,61.5,82345.58,0.21,-0.00699,0.0,1.28949]
[1778454871250,61.5,82353.43,0.21,-0.00694,0.0,1.28261]
[1778454876285,61.5,82354.56,0.21,-0.00694,0.0,1.28175]
[1778454881320,61.52,82353.22,0.21,-0.00695,0.0,1.28412]
[1778454886355,61.53,82347.35,0.21,-0.007,0.0,1.29082]
[1778454891390,61.55,82346.39,0.21,-0.00701,0.0,1.29371]
[1778454896037,61.57,82363.74,0.21,-0.00694,0.0,1.28267]
[1778454901460,61.59,82379.08,0.21,-0.00689,0.0,1.27335]
[1778454904482,61.6,82401.99,0.21,-0.00679,0.0,1.25758]
[1778454909516,61.6,82399.53,0.21,-0.0068,0.0,1.25991]
[1778454913547,61.6,82445.47,0.21,-0.00659,0.0,1.22604]
[1778454914299,61.6,82445.47,0.21,-0.00659,0.0,1.22604]
[1778454915076,61.6,82445.47,0.21,-0.00659,0.0,1.22604]
[1778454915177,61.6,82447.7,0.21,-0.00658,0.0,1.22442]
[1778454915293,61.6,82447.7,0.21,-0.00658,0.0,1.22442]
[1778454916194,61.6,82455.18,0.21,-0.00655,0.0,1.21899]
[1778454916902,61.6,82455.18,0.21,-0.00655,0.0,1.21899]
[1778454916994,61.6,82458.65,0.21,-0.00653,0.0,1.21647]
[1778454918941,61.6,82458.65,0.21,-0.00653,0.0,1.21647]
[1778454919045,61.6,82445.46,0.21,-0.00659,0.0,1.22605]
[1778454924627,61.6,82436.69,0.21,-0.00663,0.0,1.23245]
[1778454929662,61.6,82421.17,0.21,-0.0067,0.0,1.24386]
[1778454930423,61.6,82421.17,0.21,-0.0067,0.0,1.24386]
[1778454930499,61.6,82421.17,0.21,-0.0067,0.0,1.24386]
[1778454932423,61.6,82428.47,0.21,-0.00666,0.0,1.23721]
[1778454932684,61.6,82429.22,0.21,-0.00666,0.0,1.23666]
[1778454937724,61.6,82422.19,0.21,-0.00669,0.0,1.24183]
[1778454943765,61.6,82421.66,0.21,-0.00669,0.0,1.24222]
[1778454948801,61.6,82441.82,0.21,-0.0066,0.0,1.22744]
[1778454953839,61.6,82432.45,0.21,-0.00664,0.0,1.23429]
[1778454958874,61.6,82425.89,0.21,-0.00667,0.0,1.23911]
[1778454963909,61.6,82418.96,0.21,-0.0067,0.0,1.24421]
[1778454966598,61.6,82411.09,0.21,-0.00674,0.0,1.25003]
[1778454966938,61.6,82410.56,0.21,-0.00674,0.0,1.25042]
[1778454971969,61.6,82408.3,0.21,-0.00675,0.0,1.2521]
[1778454977003,61.6,82420.24,0.21,-0.0067,0.0,1.24327]
[1778454977332,61.6,82420.24,0.21,-0.0067,0.0,1.24327]
[1778454978010,61.6,82418.42,0.21,-0.00671,0.0,1.24461]
[1778454979592,61.6,82415.13,0.21,-0.00672,0.0,1.24704]
[1778454979617,61.6,82415.13,0.21,-0.00672,0.0,1.24704]
[1778454988080,61.6,82395.66,0.21,-0.00681,0.0,1.2615]
[1778454992119,61.6,82413.65,0.21,-0.00672,0.0,1.24685]
[1778454997151,61.6,82406.71,0.21,-0.00675,0.0,1.25199]
[1778455002186,61.6,82388.07,0.21,-0.00684,0.0,1.26589]
[1778455007224,61.6,82387.83,0.21,-0.00684,0.0,1.26607]
[1778455011251,61.6,82407.73,0.21,-0.00675,0.0,1.25124]
[1778455016286,61.6,82402.97,0.21,-0.00677,0.0,1.25477]
[1778455021322,61.6,82407.29,0.21,-0.00675,0.0,1.25156]
[1778455026974,61.6,82389.57,0.21,-0.00683,0.0,1.26476]
[1778455032398,61.6,82386.48,0.21,-0.00685,0.0,1.26708]
[1778455036956,61.6,82385.7,0.21,-0.00685,0.0,1.26766]
[1778455037039,61.6,82376.42,0.21,-0.0069,0.0,1.27464]
[1778455042470,61.6,82370.06,0.21,-0.00693,0.0,1.27944]
[1778455047506,61.6,82366.78,0.21,-0.00694,0.0,1.28192]
[1778455052539,61.6,82352.39,0.21,-0.007,0.0,1.29153]
[1778455057577,61.6,82347.24,0.21,-0.00703,0.0,1.29546]
[1778455060597,61.6,82325.73,0.21,-0.00713,0.0,1.31198]
[1778455062613,61.6,82308.0,0.21,-0.00722,0.0,1.32573]
[1778455064625,61.6,82289.41,0.21,-0.00731,0.0,1.34028]
[1778455068652,61.6,82269.84,0.21,-0.00741,1e-05,1.35574]
[1778455070667,61.6,82251.84,0.21,-0.0075,1e-05,1.37009]
[1778455075703,61.6,82258.07,0.21,-0.00747,1e-05,1.36511]
[1778455079730,61.61,82275.37,0.21,-0.00739,1e-05,1.35274]
[1778455084773,61.63,82257.46,0.21,-0.00749,1e-05,1.36875]
[1778455089818,61.64,82268.13,0.21,-0.00744,1e-05,1.36165]
[1778455094853,61.66,82277.48,0.21,-0.00741,1e-05,1.35698]
[1778455099889,61.69,82266.35,0.21,-0.00749,1e-05,1.36948]
[1778455104926,61.72,82284.23,0.21,-0.00742,1e-05,1.3588]
[1778455109959,61.74,82293.32,0.21,-0.0074,1e-05,1.3552]
[1778455114999,61.77,82282.01,0.21,-0.00747,1e-05,1.36641]
[1778455120034,61.8,82264.77,0.21,-0.00759,1e-05,1.38452]
[1778455125070,61.83,82255.04,0.21,-0.00765,1e-05,1.3951]
[1778455130104,61.85,82256.16,0.21,-0.00767,1e-05,1.39692]
[1778455135142,61.86,82260.7,0.21,-0.00765,1e-05,1.39442]
[1778455140174,61.87,82273.25,0.21,-0.00759,1e-05,1.38552]
[1778455145213,61.88,82281.53,0.21,-0.00756,1e-05,1.38014]
[1778455150246,61.89,82276.37,0.21,-0.00759,1e-05,1.38559]
[1778455155284,61.89,82269.31,0.21,-0.00764,1e-05,1.39225]
[1778455160317,61.9,82264.44,0.21,-0.00767,1e-05,1.39755]
[1778455165352,61.91,82262.32,0.21,-0.00769,1e-05,1.4006]
[1778455170387,61.92,82269.51,0.21,-0.00766,1e-05,1.39589]
[1778455175423,61.93,82260.13,0.21,-0.00771,1e-05,1.4032]
[1778455180458,61.94,82261.63,0.21,-0.0077,1e-05,1.40303]
[1778455185494,61.95,82272.87,0.21,-0.00765,1e-05,1.39502]
[1778455190528,61.96,82262.02,0.21,-0.00772,1e-05,1.40487]
[1778455195564,61.96,82263.58,0.21,-0.00771,1e-05,1.40462]
[1778455200599,61.97,82259.9,0.21,-0.00774,1e-05,1.40858]
[1778455206643,61.98,82257.65,0.21,-0.00776,1e-05,1.4116]
[1778455211675,61.99,82257.11,0.21,-0.00777,1e-05,1.413]
[1778455216710,61.99,82262.65,0.21,-0.00774,1e-05,1.40943]
[1778455221745,62.0,82259.75,0.21,-0.00777,1e-05,1.41274]
[1778455226780,62.01,82263.05,0.21,-0.00775,1e-05,1.41099]
[1778455231821,62.02,82260.52,0.21,-0.00777,1e-05,1.41258]
[1778455236850,62.02,82250.91,0.21,-0.00782,1e-05,1.42132]
[1778455241884,62.03,82243.82,0.21,-0.00786,1e-05,1.42798]
[1778455246921,62.03,82244.42,0.21,-0.00787,1e-05,1.42829]
[1778455251958,62.04,82241.66,0.21,-0.00789,1e-05,1.43141]
[1778455256993,62.05,82238.84,0.21,-0.00791,1e-05,1.43454]
[1778455260024,62.05,82263.94,0.21,-0.00778,1e-05,1.41446]
[1778455263046,62.06,82286.17,0.21,-0.00767,1e-05,1.39701]
[1778455268082,62.06,82278.55,0.21,-0.00771,1e-05,1.40424]
[1778455273118,62.07,82273.28,0.21,-0.00775,1e-05,1.40954]
[1778455277146,62.08,82304.45,0.21,-0.00759,1e-05,1.38525]
[1778455282182,62.08,82311.07,0.21,-0.00756,1e-05,1.38074]
[1778455287222,62.09,82302.49,0.21,-0.00761,1e-05,1.38857]
[1778455292255,62.1,82300.96,0.21,-0.00762,1e-05,1.38969]
[1778455297290,62.11,82310.53,0.21,-0.00758,1e-05,1.38327]
[1778455302325,62.12,82308.36,0.21,-0.0076,1e-05,1.38628]
[1778455307360,62.13,82306.72,0.21,-0.00761,1e-05,1.38885]
[1778455312399,62.14,82302.6,0.21,-0.00764,1e-05,1.39339]
[1778455317430,62.15,82300.61,0.21,-0.00766,1e-05,1.3962]
[1778455322465,62.16,82295.4,0.21,-0.00769,1e-05,1.40159]
[1778455327500,62.17,82302.77,0.21,-0.00767,1e-05,1.39705]
[1778455332536,62.18,82296.98,0.21,-0.0077,1e-05,1.40268]
[1778455337570,62.19,82294.04,0.21,-0.00772,1e-05,1.4064]
[1778455342605,62.2,82305.63,0.21,-0.00767,1e-05,1.39795]
[1778455347640,62.2,82309.02,0.21,-0.00766,1e-05,1.39638]
[1778455352675,62.22,82307.45,0.21,-0.00767,1e-05,1.39768]
[1778455357710,62.22,82297.95,0.21,-0.00772,1e-05,1.40625]
[1778455362746,62.23,82297.71,0.21,-0.00773,1e-05,1.40776]
[1778455367779,62.24,82294.47,0.21,-0.00776,1e-05,1.41147]
[1778455372815,62.25,82296.25,0.21,-0.00775,1e-05,1.41107]
[1778455377850,62.26,82299.81,0.21,-0.00774,1e-05,1.40924]
[1778455382885,62.26,82300.93,0.21,-0.00774,1e-05,1.40939]
[1778455386916,62.27,82274.18,0.21,-0.00789,1e-05,1.43205]
[1778455391950,62.29,82258.47,0.21,-0.00799,1e-05,1.44746]
[1778455396985,62.31,82267.55,0.21,-0.00795,1e-05,1.44223]
[1778455402020,62.33,82266.81,0.21,-0.00797,1e-05,1.4457]
[1778455407070,62.35,82262.66,0.21,-0.00801,1e-05,1.45134]
[1778455413103,62.38,82265.97,0.21,-0.00801,1e-05,1.45159]
[1778455415118,62.39,82242.18,0.21,-0.00815,1e-05,1.47249]
[1778455417125,62.39,82223.97,0.21,-0.00825,1e-05,1.48885]
[1778455422161,62.41,82220.42,0.21,-0.00829,1e-05,1.49428]
[1778455427197,62.43,82202.5,0.21,-0.0084,1e-05,1.5119]
[1778455431740,62.44,82198.64,0.21,-0.00843,1e-05,1.51657]
[1778455432232,62.44,82208.72,0.21,-0.00838,1e-05,1.50836]
[1778455437276,62.46,82220.08,0.21,-0.00833,1e-05,1.50143]
[1778455442515,62.48,82212.96,0.21,-0.00838,1e-05,1.50939]
[1778455442544,62.48,82223.07,0.21,-0.00833,1e-05,1.50123]
[1778455449359,62.51,82227.89,0.21,-0.00833,1e-05,1.50051]
[1778455454393,62.52,82227.4,0.21,-0.00834,1e-05,1.50286]
[1778455457413,62.53,82210.5,0.21,-0.00845,1e-05,1.51918]
[1778455463457,62.55,82202.56,0.21,-0.00851,1e-05,1.52868]
[1778455466479,62.56,82223.21,0.21,-0.0084,1e-05,1.51223]
[1778455471514,62.58,82237.86,0.21,-0.00833,1e-05,1.50059]
[1778455473527,62.59,82256.87,0.21,-0.00823,1e-05,1.48547]
[1778455478563,62.61,82262.16,0.21,-0.00822,1e-05,1.48356]
[1778455483597,62.62,82263.46,0.21,-0.00822,1e-05,1.48447]
[1778455488632,62.64,82270.55,0.21,-0.0082,1e-05,1.48152]
[1778455493684,62.66,82280.14,0.21,-0.00817,1e-05,1.476]
[1778455495687,62.67,82256.45,0.21,-0.0083,1e-05,1.49697]
[1778455500717,62.69,82260.44,0.21,-0.0083,1e-05,1.49644]
[1778455504745,62.7,82277.39,0.21,-0.00821,1e-05,1.48354]
[1778455509780,62.71,82283.16,0.21,-0.00819,1e-05,1.47985]
[1778455514815,62.71,82279.55,0.21,-0.00821,1e-05,1.48326]
[1778455519850,62.72,82286.16,0.21,-0.00818,1e-05,1.47804]
[1778455524886,62.72,82287.32,0.21,-0.00817,1e-05,1.47743]
[1778455530517,62.72,82287.57,0.21,-0.00818,1e-05,1.47751]
[1778455535964,62.72,82294.93,0.21,-0.00813,1e-05,1.47036]
[1778455540998,62.73,82295.97,0.21,-0.00813,1e-05,1.47]
[1778455546052,62.73,82295.53,0.21,-0.00813,1e-05,1.4707]
[1778455551088,62.73,82301.28,0.21,-0.00811,1e-05,1.46645]
[1778455556123,62.74,82285.07,0.21,-0.00819,1e-05,1.48033]
[1778455561158,62.74,82283.74,0.21,-0.0082,1e-05,1.48179]
[1778455565540,62.74,82272.39,0.21,-0.00827,1e-05,1.49158]
[1778455565576,62.74,82268.42,0.21,-0.00829,1e-05,1.49493]
[1778455567200,62.74,82286.6,0.21,-0.00819,1e-05,1.47971]
[1778455572237,62.74,82294.74,0.21,-0.00815,1e-05,1.4729]
[1778455575115,62.74,82301.42,0.21,-0.00811,1e-05,1.46733]
[1778455575258,62.74,82301.85,0.21,-0.00811,1e-05,1.46697]
[1778455580873,62.74,82293.94,0.21,-0.00815,1e-05,1.47384]
[1778455586336,62.75,82277.31,0.21,-0.00824,1e-05,1.48804]
[1778455591371,62.75,82280.04,0.21,-0.00822,1e-05,1.48449]
[1778455596406,62.75,82284.01,0.21,-0.0082,1e-05,1.48147]
[1778455597413,62.75,82301.28,0.21,-0.00811,1e-05,1.46712]
[1778455602448,62.75,82292.37,0.21,-0.00816,1e-05,1.47478]
[1778455607485,62.76,82292.14,0.21,-0.00816,1e-05,1.47537]
[1778455612519,62.76,82292.71,0.21,-0.00816,1e-05,1.47509]
[1778455617554,62.76,82292.82,0.21,-0.00816,1e-05,1.47532]
[1778455622589,62.76,82302.07,0.21,-0.00812,1e-05,1.46801]
[1778455627625,62.76,82303.71,0.21,-0.00811,1e-05,1.46672]
[1778455628632,62.76,82323.71,0.21,-0.008,1e-05,1.45016]
[1778455633666,62.76,82317.58,0.21,-0.00803,1e-05,1.45522]
[1778455638701,62.76,82312.97,0.21,-0.00806,1e-05,1.45903]
[1778455643738,62.76,82308.94,0.21,-0.00808,1e-05,1.46237]
[1778455648776,62.76,82316.56,0.21,-0.00804,1e-05,1.45606]
[1778455651792,62.76,82333.03,0.21,-0.00795,1e-05,1.44108]
[1778455653807,62.76,82311.62,0.21,-0.00806,1e-05,1.45872]
[1778455658842,62.76,82318.09,0.21,-0.00802,1e-05,1.45337]
[1778455663880,62.76,82331.99,0.21,-0.00795,1e-05,1.44193]
[1778455665890,62.76,82304.92,0.21,-0.00809,1e-05,1.46427]
[1778455670927,62.76,82295.81,0.21,-0.00814,1e-05,1.47186]
[1778455675962,62.76,82288.84,0.21,-0.00818,1e-05,1.47776]
[1778455680997,62.76,82300.35,0.21,-0.00812,1e-05,1.46815]
[1778455686035,62.76,82289.84,0.21,-0.00818,1e-05,1.47692]
[1778455691070,62.76,82277.15,0.21,-0.00824,1e-05,1.48757]
[1778455698119,62.76,82278.78,0.21,-0.00824,1e-05,1.4862]
[1778455701726,62.76,82257.49,0.21,-0.00835,1e-05,1.5042]
[1778455707191,62.76,82258.84,0.21,-0.00834,1e-05,1.50305]
[1778455712225,62.76,82257.66,0.21,-0.00834,1e-05,1.50264]
[1778455717260,62.76,82265.52,0.21,-0.0083,1e-05,1.4961]
[1778455722297,62.77,82277.07,0.21,-0.00824,1e-05,1.48656]
[1778455727331,62.77,82268.38,0.21,-0.00829,1e-05,1.49411]
[1778455732367,62.77,82263.79,0.21,-0.00831,1e-05,1.49812]
[1778455738409,62.77,82260.63,0.21,-0.00833,1e-05,1.5009]
[1778455743450,62.77,82239.46,0.21,-0.00845,1e-05,1.51894]
[1778455747478,62.77,82221.32,0.21,-0.00855,1e-05,1.53455]
[1778455752076,62.77,82203.4,0.21,-0.00865,1e-05,1.55003]
[1778455757548,62.77,82202.09,0.21,-0.00866,1e-05,1.55099]
[1778455762582,62.77,82203.09,0.21,-0.00865,1e-05,1.54987]
[1778455767618,62.76,82207.58,0.21,-0.00862,1e-05,1.54561]
[1778455772653,62.76,82208.31,0.21,-0.00861,1e-05,1.54327]
[1778455777689,62.76,82208.65,0.21,-0.0086,1e-05,1.5427]
[1778455781716,62.76,82231.26,0.21,-0.00848,1e-05,1.52299]
[1778455786751,62.76,82217.95,0.21,-0.00855,1e-05,1.53444]
[1778455791785,62.76,82215.37,0.21,-0.00856,1e-05,1.53652]
[1778455796824,62.76,82219.92,0.21,-0.00854,1e-05,1.53244]
[1778455801858,62.76,82213.77,0.21,-0.00857,1e-05,1.5376]
[1778455803877,62.75,82231.76,0.21,-0.00847,1e-05,1.52206]
[1778455805891,62.75,82272.45,0.21,-0.00824,1e-05,1.48705]
[1778455807718,62.75,82267.0,0.21,-0.00827,1e-05,1.4917]
[1778455807903,62.75,82267.61,0.21,-0.00827,1e-05,1.49123]
[1778455812940,62.75,82269.02,0.21,-0.00826,1e-05,1.49004]
[1778455815888,62.75,82271.87,0.21,-0.00825,1e-05,1.48764]
[1778455815965,62.75,82268.92,0.21,-0.00826,1e-05,1.49013]
[1778455820994,62.75,82264.87,0.21,-0.00829,1e-05,1.49376]
[1778455826040,62.76,82262.34,0.21,-0.0083,1e-05,1.49605]
[1778455831077,62.76,82253.25,0.21,-0.00834,1e-05,1.5024]
[1778455836114,62.76,82256.43,0.21,-0.00833,1e-05,1.49985]
[1778455841146,62.76,82249.36,0.21,-0.00837,1e-05,1.50596]
[1778455846194,62.76,82248.07,0.21,-0.00838,1e-05,1.50715]
[1778455851217,62.76,82250.05,0.21,-0.00837,1e-05,1.50558]
[1778455856252,62.76,82265.95,0.21,-0.00828,1e-05,1.49228]
[1778455860280,62.76,82264.42,0.21,-0.00829,1e-05,1.49374]
[1778455861288,62.76,82264.39,0.21,-0.00829,1e-05,1.49381]
[1778455866322,62.76,82265.05,0.21,-0.00829,1e-05,1.49346]
[1778455871357,62.77,82251.0,0.21,-0.00836,1e-05,1.50555]
[1778455874384,62.77,82213.52,0.21,-0.00857,1e-05,1.53778]
[1778455877971,62.76,82213.41,0.21,-0.00857,1e-05,1.53775]
[1778455878414,62.76,82213.33,0.21,-0.00857,1e-05,1.53778]
[1778455881435,62.77,82191.9,0.21,-0.0087,1e-05,1.55734]
[1778455886469,62.79,82194.01,0.21,-0.0087,1e-05,1.55765]
[1778455890714,62.8,82198.67,0.21,-0.00868,1e-05,1.55487]
[1778455890815,62.8,82202.16,0.21,-0.00867,1e-05,1.55225]
[1778455893278,62.8,82202.49,0.21,-0.00866,1e-05,1.5509]
[1778455893376,62.81,82221.57,0.21,-0.00856,1e-05,1.53521]
[1778455894931,62.81,82221.57,0.21,-0.00856,1e-05,1.53521]
[1778455895332,62.81,82221.57,0.21,-0.00856,1e-05,1.53521]
[1778455895448,62.81,82221.57,0.21,-0.00856,1e-05,1.53521]
[1778455895550,62.82,82221.31,0.21,-0.00857,1e-05,1.53636]
[1778455899028,62.82,82204.74,0.21,-0.00866,1e-05,1.55166]
[1778455899064,62.83,82203.32,0.21,-0.00868,1e-05,1.55333]
[1778455904598,62.85,82213.68,0.21,-0.00863,1e-05,1.54696]
[1778455909633,62.86,82226.09,0.21,-0.00858,1e-05,1.53842]
[1778455914676,62.88,82224.28,0.21,-0.0086,1e-05,1.54226]
[1778455919710,62.89,82213.89,0.21,-0.00868,1e-05,1.5535]
[1778455924746,62.91,82223.81,0.21,-0.00863,1e-05,1.54708]
[1778455929780,62.93,82219.73,0.21,-0.00867,1e-05,1.55287]
[1778455934815,62.94,82218.57,0.21,-0.00869,1e-05,1.55608]
[1778455939850,62.96,82215.88,0.21,-0.00872,1e-05,1.56062]
[1778455944885,62.97,82216.19,0.21,-0.00873,1e-05,1.56253]
[1778455949920,62.99,82212.93,0.21,-0.00876,1e-05,1.56756]
[1778455954955,63.01,82215.91,0.21,-0.00875,1e-05,1.5656]
[1778455959992,63.02,82218.87,0.21,-0.00875,1e-05,1.56516]
[1778455965025,63.04,82213.51,0.21,-0.00879,1e-05,1.572]
[1778455970061,63.06,82211.85,0.21,-0.00882,1e-05,1.576]
[1778455975108,63.07,82211.99,0.21,-0.00883,1e-05,1.57797]
[1778455980144,63.09,82221.58,0.21,-0.00879,1e-05,1.57169]
[1778455983169,63.1,82243.1,0.21,-0.00868,1e-05,1.55421]
[1778455988202,63.11,82248.5,0.21,-0.00866,1e-05,1.55182]
[1778455993237,63.13,82258.23,0.21,-0.00862,1e-05,1.54524]
[1778455998272,63.14,82239.46,0.21,-0.00873,1e-05,1.56296]
[1778456003308,63.15,82235.65,0.21,-0.00877,1e-05,1.56847]
[1778456008343,63.17,82240.05,0.21,-0.00876,1e-05,1.56678]
[1778456013378,63.18,82232.19,0.21,-0.00881,1e-05,1.57429]
[1778456018413,63.2,82231.99,0.21,-0.00882,1e-05,1.57657]
[1778456019420,63.2,82206.28,0.21,-0.00897,1e-05,1.5997]
[1778456024523,63.21,82193.41,0.21,-0.00906,1e-05,1.61265]
[1778456024562,63.22,82181.36,0.21,-0.00913,1e-05,1.6238]
[1778456030504,63.23,82195.71,0.21,-0.00906,1e-05,1.61294]
[1778456035532,63.24,82203.62,0.21,-0.00902,1e-05,1.6076]
[1778456040567,63.25,82202.35,0.21,-0.00904,1e-05,1.61044]
[1778456045605,63.27,82211.96,0.21,-0.009,1e-05,1.60357]
[1778456050640,63.28,82212.66,0.21,-0.009,1e-05,1.60467]
[1778456057227,63.3,82211.6,0.21,-0.00903,1e-05,1.60799]
[1778456062726,63.31,82197.65,0.21,-0.00912,1e-05,1.62211]
[1778456067761,63.32,82194.94,0.21,-0.00914,1e-05,1.62605]
[1778456072798,63.33,82206.45,0.21,-0.00908,1e-05,1.61568]
[1778456077835,63.34,82208.2,0.21,-0.00908,1e-05,1.61563]
[1778456082868,63.35,82208.0,0.21,-0.00909,1e-05,1.61735]
[1778456087904,63.36,82198.54,0.21,-0.00916,1e-05,1.62765]
[1778456092945,63.37,82201.05,0.21,-0.00915,1e-05,1.62655]
[1778456097996,63.38,82206.24,0.21,-0.00913,1e-05,1.62337]
[1778456103022,63.39,82213.68,0.21,-0.00909,1e-05,1.61817]
[1778456108065,63.41,82218.6,0.21,-0.00908,1e-05,1.61555]
[1778456109070,63.41,82236.37,0.21,-0.00897,1e-05,1.60008]
[1778456114104,63.42,82242.93,0.21,-0.00895,1e-05,1.59601]
[1778456119138,63.43,82242.66,0.21,-0.00896,1e-05,1.59799]
[1778456124173,63.45,82222.85,0.21,-0.00909,1e-05,1.61727]
[1778456129210,63.46,82209.1,0.21,-0.00918,1e-05,1.63113]
[1778456134245,63.47,82209.35,0.21,-0.00918,1e-05,1.6308]
[1778456139282,63.48,82216.25,0.21,-0.00914,1e-05,1.62609]
[1778456143310,63.49,82240.39,0.21,-0.00901,1e-05,1.60574]
[1778456148343,63.5,82240.27,0.21,-0.00902,1e-05,1.60752]
[1778456153379,63.51,82239.16,0.21,-0.00904,1e-05,1.61019]
[1778456158415,63.52,82242.07,0.21,-0.00903,1e-05,1.60928]
[1778456163450,63.54,82249.85,0.21,-0.009,1e-05,1.60411]
[1778456168524,63.55,82266.74,0.21,-0.00891,1e-05,1.591]
[1778456169162,63.55,82266.74,0.21,-0.00891,1e-05,1.591]
[1778456169505,63.55,82274.02,0.21,-0.00887,1e-05,1.58498]
[1778456174538,63.57,82278.66,0.21,-0.00886,1e-05,1.58286]
[1778456179573,63.58,82279.89,0.21,-0.00887,1e-05,1.58369]
[1778456184609,63.59,82281.62,0.21,-0.00887,1e-05,1.58403]
[1778456188647,63.6,82303.25,0.21,-0.00875,1e-05,1.56665]
[1778456189270,63.6,82303.25,0.21,-0.00875,1e-05,1.56665]
[1778456189654,63.61,82317.47,0.21,-0.00868,1e-05,1.55475]
[1778456189901,63.61,82317.47,0.21,-0.00868,1e-05,1.55475]
[1778456190063,63.61,82317.47,0.21,-0.00868,1e-05,1.55475]
[1778456190662,63.61,82317.91,0.21,-0.00868,1e-05,1.55478]
[1778456195696,63.63,82314.32,0.21,-0.0087,1e-05,1.55845]
[1778456196767,63.63,82314.32,0.21,-0.0087,1e-05,1.55845]
[1778456197711,63.63,82324.2,0.21,-0.00865,1e-05,1.55079]
[1778456202746,63.65,82324.76,0.21,-0.00866,1e-05,1.55246]
[1778456207782,63.66,82314.91,0.21,-0.00873,1e-05,1.56309]
[1778456212817,63.68,82316.75,0.21,-0.00873,1e-05,1.56353]
[1778456218385,63.7,82325.02,0.21,-0.0087,1e-05,1.55887]
[1778456223908,63.71,82324.41,0.21,-0.00872,1e-05,1.56185]
[1778456228934,63.73,82329.83,0.21,-0.0087,1e-05,1.55924]
[1778456233970,63.74,82332.4,0.21,-0.0087,1e-05,1.55902]
[1778456239005,63.76,82337.61,0.21,-0.00869,1e-05,1.55658]
[1778456244052,63.77,82337.42,0.21,-0.0087,1e-05,1.55877]
[1778456247072,63.78,82317.43,0.21,-0.00882,1e-05,1.57724]
[1778456252107,63.8,82312.98,0.21,-0.00885,1e-05,1.58144]
[1778456257142,63.81,82329.45,0.21,-0.00877,1e-05,1.56906]
[1778456262177,63.83,82331.99,0.21,-0.00877,1e-05,1.56881]
[1778456264193,63.83,82350.43,0.21,-0.00867,1e-05,1.55374]
[1778456267217,63.84,82371.72,0.21,-0.00856,1e-05,1.53684]
[1778456272257,63.86,82373.36,0.21,-0.00856,1e-05,1.53768]
[1778456277291,63.87,82368.41,0.21,-0.00861,1e-05,1.54409]
[1778456282326,63.89,82365.53,0.21,-0.00863,1e-05,1.54868]
[1778456287362,63.96,82383.51,0.21,-0.0086,1e-05,1.54307]
[1778456292397,63.98,82392.39,0.21,-0.00856,1e-05,1.53773]
[1778456297432,63.99,82376.91,0.21,-0.00866,1e-05,1.55303]
[1778456302469,64.01,82362.03,0.21,-0.00876,1e-05,1.56782]
[1778456307506,64.02,82372.6,0.21,-0.00871,1e-05,1.56071]
[1778456311535,64.04,82346.83,0.21,-0.00886,1e-05,1.58302]
[1778456316571,64.05,82353.58,0.21,-0.00883,1e-05,1.57894]
[1778456321604,64.06,82348.96,0.21,-0.00887,1e-05,1.58471]
[1778456326639,64.07,82362.9,0.21,-0.0088,1e-05,1.57438]
[1778456331316,64.09,82370.39,0.21,-0.00877,1e-05,1.5694]
[1778456331431,64.09,82370.39,0.21,-0.00877,1e-05,1.5694]
[1778456331677,64.09,82363.35,0.21,-0.00881,1e-05,1.57584]
[1778456336711,64.1,82356.97,0.21,-0.00885,1e-05,1.58278]
[1778456341748,64.11,82341.13,0.21,-0.00896,1e-05,1.59829]
[1778456346781,64.12,82343.71,0.21,-0.00895,1e-05,1.59668]
[1778456351816,64.12,82344.21,0.21,-0.00894,1e-05,1.59624]
[1778456357859,64.12,82343.19,0.21,-0.00895,1e-05,1.59713]
[1778456363901,64.12,82345.28,0.21,-0.00894,1e-05,1.59531]
[1778456369943,64.12,82346.3,0.21,-0.00893,1e-05,1.59442]
[1778456372964,64.12,82360.91,0.21,-0.00884,1e-05,1.58019]
[1778456378004,64.12,82359.29,0.21,-0.00885,1e-05,1.58159]
[1778456378583,64.12,82359.29,0.21,-0.00885,1e-05,1.58159]
[1778456379006,64.12,82359.04,0.21,-0.00885,1e-05,1.58181]
[1778456379275,64.12,82359.04,0.21,-0.00885,1e-05,1.58181]
[1778456379585,64.12,82359.04,0.21,-0.00885,1e-05,1.58181]
[1778456380017,64.11,82359.15,0.21,-0.00885,1e-05,1.58148]
[1778456385050,64.11,82362.55,0.21,-0.00882,1e-05,1.578]
[1778456390087,64.11,82365.14,0.21,-0.00881,1e-05,1.57523]
[1778456395120,64.1,82364.63,0.21,-0.00881,1e-05,1.57513]
[1778456400156,64.1,82359.14,0.21,-0.00883,1e-05,1.57931]
[1778456405190,64.09,82361.8,0.21,-0.00881,1e-05,1.57641]
[1778456410226,64.09,82365.7,0.21,-0.00879,1e-05,1.57252]
[1778456415260,64.09,82358.87,0.21,-0.00882,1e-05,1.57789]
[1778456419353,64.08,82355.96,0.21,-0.00884,1e-05,1.58005]
[1778456420059,64.08,82355.96,0.21,-0.00884,1e-05,1.58005]
[1778456419437,64.08,82352.23,0.21,-0.00886,1e-05,1.58317]
[1778456420298,64.08,82352.23,0.21,-0.00886,1e-05,1.58343]
[1778456425332,64.09,82358.78,0.21,-0.00883,1e-05,1.57907]
[1778456431374,64.11,82358.69,0.21,-0.00883,1e-05,1.57924]
[1778456436411,64.12,82357.68,0.21,-0.00885,1e-05,1.58144]
[1778456441446,64.13,82356.88,0.21,-0.00886,1e-05,1.58344]
[1778456446483,64.13,82356.53,0.21,-0.00887,1e-05,1.58503]
[1778456451515,64.14,82353.64,0.21,-0.0089,1e-05,1.5888]
[1778456454278,64.15,82350.03,0.21,-0.00892,1e-05,1.59243]
[1778456454536,64.15,82326.48,0.21,-0.00906,1e-05,1.61327]
[1778456459575,64.16,82320.89,0.21,-0.0091,1e-05,1.61921]
[1778456464609,64.16,82330.36,0.21,-0.00905,1e-05,1.61189]
[1778456469644,64.17,82332.87,0.21,-0.00904,1e-05,1.61079]
[1778456474676,64.18,82329.13,0.21,-0.00907,1e-05,1.61519]
[1778456480725,64.19,82326.84,0.21,-0.00909,1e-05,1.61855]
[1778456485761,64.19,82326.24,0.21,-0.0091,1e-05,1.61952]
[1778456486165,64.19,82326.24,0.21,-0.0091,1e-05,1.61952]
[1778456486767,64.19,82327.23,0.21,-0.00909,1e-05,1.61865]
[1778456491802,64.19,82329.03,0.21,-0.00907,1e-05,1.61551]
[1778456496840,64.19,82329.02,0.21,-0.00907,1e-05,1.61552]
[1778456499409,64.19,82328.08,0.21,-0.00908,1e-05,1.61635]
[1778456499859,64.19,82328.51,0.21,-0.00908,1e-05,1.61597]
[1778456500809,64.19,82328.51,0.21,-0.00908,1e-05,1.61597]
[1778456500876,64.19,82315.03,0.21,-0.00915,1e-05,1.62789]
[1778456505901,64.19,82312.14,0.21,-0.00917,1e-05,1.63046]
[1778456510939,64.19,82307.3,0.21,-0.0092,1e-05,1.63476]
[1778456515973,64.19,82297.38,0.21,-0.00926,1e-05,1.64361]
[1778456521008,64.19,82295.45,0.21,-0.00927,1e-05,1.64533]
[1778456526043,64.19,82297.2,0.21,-0.00926,1e-05,1.64377]
[1778456531078,64.19,82295.98,0.21,-0.00926,1e-05,1.64486]
[1778456536115,64.19,82299.28,0.21,-0.00925,1e-05,1.64191]
[1778456541157,64.19,82316.76,0.21,-0.00914,1e-05,1.62636]
[1778456546191,64.19,82310.56,0.21,-0.00918,1e-05,1.63186]
[1778456551224,64.19,82308.04,0.21,-0.00919,1e-05,1.63254]
[1778456555254,64.19,82326.02,0.21,-0.00908,1e-05,1.61662]
[1778456560849,64.19,82325.87,0.21,-0.00908,1e-05,1.61675]
[1778456566330,64.19,82337.21,0.21,-0.00902,1e-05,1.60678]
[1778456571365,64.19,82338.24,0.21,-0.00901,1e-05,1.60587]
[1778456576400,64.19,82337.09,0.21,-0.00902,1e-05,1.60688]
[1778456581436,64.19,82337.63,0.21,-0.00901,1e-05,1.60641]
[1778456586470,64.19,82343.55,0.21,-0.00898,1e-05,1.60122]
[1778456591505,64.19,82345.38,0.21,-0.00897,1e-05,1.59962]
[1778456596540,64.19,82347.3,0.21,-0.00896,1e-05,1.59795]
[1778456601575,64.19,82342.35,0.21,-0.00899,1e-05,1.60227]
[1778456606611,64.19,82342.23,0.21,-0.00899,1e-05,1.60238]
[1778456611645,64.19,82343.31,0.21,-0.00897,1e-05,1.5999]
[1778456616691,64.19,82328.12,0.21,-0.00906,1e-05,1.61323]
[1778456621722,64.19,82320.62,0.21,-0.0091,1e-05,1.61984]
[1778456626758,64.19,82323.29,0.21,-0.00909,1e-05,1.61748]
[1778456631793,64.19,82325.85,0.21,-0.00907,1e-05,1.61523]
[1778456636827,64.19,82331.76,0.21,-0.00904,1e-05,1.61002]
[1778456641862,64.19,82331.86,0.21,-0.00904,1e-05,1.60994]
[1778456646897,64.19,82333.95,0.21,-0.00903,1e-05,1.6081]
[1778456651932,64.19,82334.26,0.21,-0.00903,1e-05,1.60783]
[1778456656967,64.19,82336.6,0.21,-0.00901,1e-05,1.60533]
[1778456662002,64.19,82350.9,0.21,-0.00892,1e-05,1.59237]
[1778456663129,64.19,82350.9,0.21,-0.00892,1e-05,1.59237]
[1778456663169,64.19,82351.03,0.21,-0.00892,1e-05,1.59217]
[1778456669067,64.18,82349.0,0.21,-0.00893,1e-05,1.59343]
[1778456674102,64.18,82358.44,0.21,-0.00887,1e-05,1.58331]
[1778456679138,64.18,82359.08,0.21,-0.00886,1e-05,1.58258]
[1778456684175,64.18,82359.4,0.21,-0.00886,1e-05,1.5823]
[1778456689209,64.18,82359.91,0.21,-0.00886,1e-05,1.58186]
[1778456694243,64.18,82364.19,0.21,-0.00883,1e-05,1.57796]
[1778456699279,64.18,82365.42,0.21,-0.00882,1e-05,1.5769]
[1778456704315,64.18,82377.45,0.21,-0.00876,1e-05,1.56653]
[1778456709349,64.18,82387.34,0.21,-0.0087,1e-05,1.55805]
[1778456712373,64.18,82369.18,0.21,-0.0088,1e-05,1.57365]
[1778456717407,64.18,82353.58,0.21,-0.00889,1e-05,1.58706]
[1778456722441,64.17,82352.29,0.21,-0.0089,1e-05,1.58771]
[1778456727478,64.17,82350.74,0.21,-0.0089,1e-05,1.58858]
[1778456732066,64.17,82310.23,0.21,-0.00913,1e-05,1.62285]
[1778456737551,64.18,82309.41,0.21,-0.00914,1e-05,1.62461]
[1778456742591,64.17,82313.84,0.21,-0.00911,1e-05,1.6195]
[1778456747626,64.16,82308.66,0.21,-0.00913,1e-05,1.62291]
[1778456752659,64.16,82323.27,0.21,-0.00904,1e-05,1.60978]
[1778456757695,64.16,82320.97,0.21,-0.00906,1e-05,1.6118]
[1778456762730,64.16,82315.42,0.21,-0.00908,1e-05,1.61625]
[1778456767765,64.15,82314.9,0.21,-0.00908,1e-05,1.61627]
[1778456772803,64.15,82313.81,0.21,-0.00909,1e-05,1.61723]
[1778456777838,64.15,82317.35,0.21,-0.00907,1e-05,1.61411]
[1778456782873,64.15,82304.45,0.21,-0.00914,1e-05,1.62505]
[1778456787908,64.14,82302.41,0.21,-0.00915,1e-05,1.6257]
[1778456792942,64.14,82301.5,0.21,-0.00914,1e-05,1.6245]
[1778456797978,64.14,82305.48,0.21,-0.00912,1e-05,1.62097]
[1778456803013,64.14,82303.61,0.21,-0.00913,1e-05,1.62263]
[1778456808048,64.14,82310.26,0.21,-0.00909,1e-05,1.61674]
[1778456813083,64.14,82315.8,0.21,-0.00906,1e-05,1.61186]
[1778456818120,64.14,82325.01,0.21,-0.009,1e-05,1.60376]
[1778456823153,64.14,82321.74,0.21,-0.00902,1e-05,1.60663]
[1778456828192,64.14,82327.78,0.21,-0.00899,1e-05,1.60133]
[1778456834233,64.14,82330.34,0.21,-0.00897,1e-05,1.59909]
[1778456839268,64.14,82344.1,0.21,-0.0089,1e-05,1.58708]
[1778456844307,64.14,82337.03,0.21,-0.00894,1e-05,1.59324]
[1778456849338,64.14,82330.82,0.21,-0.00897,1e-05,1.59867]
[1778456854373,64.14,82322.52,0.21,-0.00901,1e-05,1.60441]
[1778456856390,64.14,82305.19,0.21,-0.00911,1e-05,1.61968]
[1778456861423,64.14,82297.47,0.21,-0.00916,1e-05,1.62652]
[1778456866461,64.14,82310.77,0.21,-0.00908,1e-05,1.61475]
[1778456871498,64.14,82317.52,0.21,-0.00904,1e-05,1.6088]
[1778456877539,64.14,82315.52,0.21,-0.00905,1e-05,1.61056]
[1778456882574,64.14,82313.64,0.21,-0.00906,1e-05,1.61222]
[1778456888616,64.14,82310.57,0.21,-0.00908,1e-05,1.61492]
[1778456893651,64.14,82325.97,0.21,-0.00899,1e-05,1.60138]
[1778456898693,64.14,82326.16,0.21,-0.00899,1e-05,1.60121]
[1778456903729,64.14,82319.51,0.21,-0.00903,1e-05,1.60705]
[1778456908764,64.14,82315.71,0.21,-0.00905,1e-05,1.61039]
[1778456913803,64.14,82320.76,0.21,-0.00901,1e-05,1.60441]
[1778456918833,64.14,82318.83,0.21,-0.00902,1e-05,1.60611]
[1778456923869,64.14,82331.43,0.21,-0.00895,1e-05,1.59507]
[1778456928903,64.14,82330.93,0.21,-0.00895,1e-05,1.5955]
[1778456933938,64.14,82331.63,0.21,-0.00895,1e-05,1.59489]
[1778456938974,64.14,82329.22,0.21,-0.00896,1e-05,1.597]
[1778456944018,64.14,82329.63,0.21,-0.00896,1e-05,1.59664]
[1778456946971,64.14,82330.55,0.21,-0.00896,1e-05,1.59583]
[1778456947032,64.14,82328.85,0.21,-0.00897,1e-05,1.59732]
[1778456951060,64.14,82346.1,0.21,-0.00887,1e-05,1.58229]
[1778456956094,64.14,82342.0,0.21,-0.00889,1e-05,1.58585]
[1778456959350,64.14,82334.86,0.21,-0.00893,1e-05,1.59207]
[1778456959368,64.14,82333.5,0.21,-0.00894,1e-05,1.59326]
[1778456965157,64.14,82335.31,0.21,-0.00893,1e-05,1.59168]
[1778456970194,64.14,82337.56,0.21,-0.00892,1e-05,1.58972]
[1778456972212,64.14,82314.34,0.21,-0.00904,1e-05,1.60851]
[1778456978254,64.13,82308.98,0.21,-0.00907,1e-05,1.61281]
[1778456983288,64.13,82307.78,0.21,-0.00907,1e-05,1.61282]
[1778456988324,64.12,82304.36,0.21,-0.00908,1e-05,1.61479]
[1778456994366,64.11,82292.91,0.21,-0.00914,1e-05,1.62364]
[1778456999400,64.1,82297.34,0.21,-0.00911,1e-05,1.61882]
[1778457004435,64.1,82309.34,0.21,-0.00904,1e-05,1.60822]
[1778457009471,64.1,82295.29,0.21,-0.00912,1e-05,1.62063]
[1778457014505,64.1,82295.91,0.21,-0.00912,1e-05,1.62008]
[1778457018538,64.1,82257.76,0.21,-0.00934,1e-05,1.65417]
[1778457021567,64.1,82213.94,0.21,-0.00961,1e-05,1.69405]
[1778457026601,64.1,82214.16,0.21,-0.0096,1e-05,1.69349]
[1778457031640,64.09,82203.2,0.21,-0.00965,1e-05,1.7001]
[1778457036676,64.07,82204.91,0.21,-0.00963,1e-05,1.6966]
[1778457041711,64.06,82205.27,0.21,-0.00961,1e-05,1.69438]
[1778457047763,64.05,82208.2,0.21,-0.00958,1e-05,1.68944]
[1778457052790,64.03,82220.02,0.21,-0.0095,1e-05,1.67682]
[1778457057824,64.02,82228.89,0.21,-0.00943,1e-05,1.6671]
[1778457062866,64.01,82242.4,0.21,-0.00934,1e-05,1.65335]
[1778457067900,64.01,82245.92,0.21,-0.00932,1e-05,1.65018]
[1778457068128,64.01,82245.92,0.21,-0.00932,1e-05,1.65018]
[1778457068132,64.01,82249.77,0.21,-0.0093,1e-05,1.64671]
[1778457072295,64.01,82251.17,0.21,-0.00929,1e-05,1.64545]
[1778457072385,64.01,82254.13,0.21,-0.00927,1e-05,1.6428]
[1778457076664,64.01,82251.45,0.21,-0.00929,1e-05,1.6452]
[1778457076730,64.01,82251.38,0.21,-0.00929,1e-05,1.64527]
[1778457080993,64.01,82229.54,0.21,-0.00942,1e-05,1.66499]
[1778457084569,64.01,82212.58,0.21,-0.00952,1e-05,1.68045]
[1778457090058,64.01,82207.93,0.21,-0.00955,1e-05,1.68471]
[1778457092022,64.01,82207.36,0.21,-0.00954,1e-05,1.68364]
[1778457092582,64.01,82207.36,0.21,-0.00954,1e-05,1.68364]
[1778457095821,64.01,82205.05,0.21,-0.00956,1e-05,1.68575]
[1778457095922,64.01,82204.3,0.21,-0.00956,1e-05,1.68644]
[1778457096481,64.01,82204.3,0.21,-0.00956,1e-05,1.68644]
[1778457096581,64.01,82204.51,0.21,-0.00956,1e-05,1.68625]
[1778457097127,64.01,82204.51,0.21,-0.00956,1e-05,1.68625]
[1778457097211,64.01,82204.33,0.21,-0.00956,1e-05,1.68641]
[1778457098009,64.01,82204.33,0.21,-0.00956,1e-05,1.68641]
[1778457098120,64.01,82204.33,0.21,-0.00956,1e-05,1.68641]
[1778457103150,64.01,82204.75,0.21,-0.00956,1e-05,1.68603]
[1778457108185,64.01,82200.9,0.21,-0.00958,1e-05,1.68956]
[1778457111120,64.01,82199.68,0.21,-0.00959,1e-05,1.69069]
[1778457111208,64.01,82199.34,0.21,-0.00959,1e-05,1.691]
[1778457116242,64.01,82207.38,0.21,-0.00954,1e-05,1.68362]
[1778457117017,64.01,82207.38,0.21,-0.00954,1e-05,1.68362]
[1778457117250,64.01,82206.48,0.21,-0.00955,1e-05,1.68444]
[1778457122289,64.01,82205.34,0.21,-0.00956,1e-05,1.68549]
[1778457127323,64.01,82205.84,0.21,-0.00955,1e-05,1.68503]
[1778457132358,64.01,82211.1,0.21,-0.00952,1e-05,1.68021]
[1778457137396,64.01,82209.61,0.21,-0.00953,1e-05,1.68158]
[1778457142429,64.01,82224.87,0.21,-0.00944,1e-05,1.66765]
[1778457147880,64.01,82238.14,0.21,-0.00936,1e-05,1.65563]
[1778457147909,64.01,82237.18,0.21,-0.00936,1e-05,1.65649]
[1778457152262,64.01,82235.92,0.21,-0.00936,1e-05,1.65606]
[1778457152498,64.01,82226.49,0.21,-0.00942,1e-05,1.6646]
[1778457157533,64.01,82223.62,0.21,-0.00944,1e-05,1.66721]
[1778457163581,64.01,82222.48,0.21,-0.00944,1e-05,1.66824]
[1778457168611,64.01,82219.52,0.21,-0.00946,1e-05,1.67094]
[1778457173647,64.01,82206.56,0.21,-0.00954,1e-05,1.68278]
[1778457178681,64.01,82210.97,0.21,-0.00951,1e-05,1.67874]
[1778457183718,64.01,82209.06,0.21,-0.00952,1e-05,1.68049]
[1778457188751,64.01,82213.04,0.21,-0.0095,1e-05,1.67685]
[1778457193786,64.01,82213.05,0.21,-0.0095,1e-05,1.67684]
[1778457195860,64.01,82215.81,0.21,-0.00948,1e-05,1.67432]
[1778457195886,64.01,82215.25,0.21,-0.00949,1e-05,1.67483]
[1778457201843,64.01,82211.08,0.21,-0.00951,1e-05,1.67864]
[1778457206893,64.01,82211.19,0.21,-0.00951,1e-05,1.67854]
[1778457212934,64.01,82211.9,0.21,-0.0095,1e-05,1.6763]
[1778457217970,64.01,82209.5,0.21,-0.00951,1e-05,1.67849]
[1778457222110,64.01,82196.65,0.21,-0.00959,1e-05,1.69028]
[1778457223004,64.01,82197.99,0.21,-0.00958,1e-05,1.68904]
[1778457228039,64.01,82194.25,0.21,-0.00961,1e-05,1.69248]
[1778457233074,64.01,82195.67,0.21,-0.0096,1e-05,1.69118]
[1778457233685,64.01,82195.67,0.21,-0.0096,1e-05,1.69118]
[1778457234082,64.01,82194.92,0.21,-0.0096,1e-05,1.69187]
[1778457238369,64.01,82192.19,0.21,-0.00962,1e-05,1.69438]
[1778457239116,64.01,82193.15,0.21,-0.00961,1e-05,1.6935]
[1778457239637,64.01,82193.15,0.21,-0.00961,1e-05,1.6935]
[1778457239661,64.01,82193.82,0.21,-0.00961,1e-05,1.69288]
[1778457243529,64.01,82193.37,0.21,-0.00961,1e-05,1.6933]
[1778457243630,64.01,82191.85,0.21,-0.00962,1e-05,1.6947]
[1778457244154,64.01,82191.85,0.21,-0.00962,1e-05,1.6947]
[1778457244255,64.01,82191.53,0.21,-0.00962,1e-05,1.69499]
[1778457248460,64.01,82191.0,0.21,-0.00963,1e-05,1.69548]
[1778457249024,64.01,82191.0,0.21,-0.00963,1e-05,1.69548]
[1778457255780,64.01,82183.22,0.21,-0.00967,1e-05,1.70266]
[1778457261277,64.01,82183.35,0.21,-0.00967,1e-05,1.70254]
[1778457262285,64.01,82163.87,0.21,-0.00979,1e-05,1.72065]
[1778457267320,64.0,82162.32,0.21,-0.00979,1e-05,1.72085]
[1778457272354,63.98,82160.84,0.21,-0.00978,1e-05,1.71814]
[1778457277391,63.97,82167.87,0.21,-0.00972,1e-05,1.70959]
[1778457283434,63.95,82166.79,0.21,-0.00971,1e-05,1.70825]
[1778457288470,63.94,82167.05,0.21,-0.0097,1e-05,1.70607]
[1778457293506,63.93,82156.15,0.21,-0.00975,1e-05,1.71426]
[1778457299548,63.91,82171.71,0.21,-0.00964,1e-05,1.69756]
[1778457302359,63.91,82165.05,0.21,-0.00968,1e-05,1.70299]
[1778457302568,63.9,82164.23,0.21,-0.00968,1e-05,1.70338]
[1778457307604,63.9,82155.82,0.21,-0.00973,1e-05,1.71119]
[1778457312639,63.9,82155.78,0.21,-0.00973,1e-05,1.71123]
[1778457317674,63.9,82152.27,0.21,-0.00976,1e-05,1.7145]
[1778457319055,63.9,82152.27,0.21,-0.00976,1e-05,1.7145]
[1778457319085,63.9,82151.37,0.21,-0.00976,1e-05,1.71534]
[1778457324723,63.89,82141.21,0.21,-0.00982,1e-05,1.72361]
[1778457326907,63.89,82141.14,0.21,-0.00981,1e-05,1.72327]
[1778457326951,63.89,82141.64,0.21,-0.00981,1e-05,1.7224]
[1778457328373,63.89,82141.64,0.21,-0.00981,1e-05,1.72199]
[1778457329055,63.89,82141.64,0.21,-0.00981,1e-05,1.72199]
[1778457334839,63.88,82144.76,0.21,-0.00977,1e-05,1.71666]
[1778457334849,63.88,82134.78,0.21,-0.00983,1e-05,1.726]
[1778457336811,63.87,82117.2,0.21,-0.00994,1e-05,1.74175]
[1778457341845,63.86,82115.35,0.21,-0.00994,1e-05,1.74128]
[1778457346886,63.84,82112.2,0.21,-0.00994,1e-05,1.74206]
[1778457349852,63.84,82118.23,0.21,-0.0099,1e-05,1.7355]
[1778457349908,63.84,82124.59,0.21,-0.00986,1e-05,1.72908]
[1778457351367,63.83,82126.83,0.21,-0.00984,1e-05,1.72656]
[1778457351921,63.83,82126.37,0.21,-0.00984,1e-05,1.72658]
[1778457356957,63.82,82128.77,0.21,-0.00981,1e-05,1.72227]
[1778457359977,63.81,82100.73,0.21,-0.00998,1e-05,1.74788]
[1778457365013,63.79,82110.48,0.21,-0.00991,1e-05,1.73643]
[1778457366858,63.79,82111.33,0.21,-0.0099,1e-05,1.73519]
[1778457367027,63.79,82111.66,0.21,-0.00989,1e-05,1.73445]
[1778457372062,63.77,82098.71,0.21,-0.00996,1e-05,1.74453]
[1778457375086,63.76,82077.09,0.21,-0.01009,1e-05,1.76376]
[1778457380123,63.75,82081.72,0.21,-0.01004,1e-05,1.75689]
[1778457385153,63.73,82078.12,0.21,-0.01005,1e-05,1.75842]
[1778457390189,63.73,82076.5,0.21,-0.01006,1e-05,1.75901]
[1778457395253,63.73,82068.63,0.21,-0.0101,1e-05,1.7649]
[1778457400288,63.73,82070.94,0.21,-0.01009,1e-05,1.76268]
[1778457405323,63.73,82080.8,0.21,-0.01002,1e-05,1.75326]
[1778457410358,63.73,82079.38,0.21,-0.01003,1e-05,1.75462]
[1778457415393,63.73,82081.87,0.21,-0.01002,1e-05,1.75224]
[1778457420432,63.73,82079.59,0.21,-0.01003,1e-05,1.75442]
[1778457424998,63.73,82121.02,0.21,-0.00977,1e-05,1.71528]
[1778457430503,63.73,82122.64,0.21,-0.00976,1e-05,1.71376]
[1778457435538,63.73,82127.01,0.21,-0.00973,1e-05,1.70968]
[1778457440573,63.73,82138.66,0.21,-0.00966,1e-05,1.69883]
[1778457446619,63.73,82135.04,0.21,-0.00968,1e-05,1.7022]
[1778457451654,63.73,82138.02,0.21,-0.00965,1e-05,1.69782]
[1778457456691,63.73,82140.94,0.21,-0.00964,1e-05,1.69511]
[1778457461727,63.73,82143.34,0.21,-0.00962,1e-05,1.69289]
[1778457466760,63.73,82141.04,0.21,-0.00964,1e-05,1.69502]
[1778457471793,63.73,82138.58,0.21,-0.00965,1e-05,1.6973]
[1778457476829,63.73,82141.46,0.21,-0.00963,1e-05,1.69463]
[1778457481864,63.73,82129.43,0.21,-0.00971,1e-05,1.70581]
[1778457486899,63.73,82123.89,0.21,-0.00974,1e-05,1.71098]
[1778457491935,63.73,82123.24,0.21,-0.00975,1e-05,1.71159]
[1778457496969,63.73,82122.57,0.21,-0.00975,1e-05,1.71221]
[1778457502005,63.73,82138.56,0.21,-0.00965,1e-05,1.69732]
[1778457507039,63.73,82130.46,0.21,-0.0097,1e-05,1.70485]
[1778457513081,63.73,82113.46,0.21,-0.0098,1e-05,1.71913]
[1778457518121,63.73,82121.78,0.21,-0.00975,1e-05,1.71134]
[1778457522145,63.73,82141.87,0.21,-0.00962,1e-05,1.69265]
[1778457527184,63.73,82155.35,0.21,-0.00954,1e-05,1.68021]
[1778457532219,63.73,82152.12,0.21,-0.00956,1e-05,1.68318]
[1778457537254,63.73,82151.43,0.21,-0.00956,1e-05,1.68382]
[1778457542289,63.73,82149.67,0.21,-0.00957,1e-05,1.68544]
[1778457547325,63.73,82144.91,0.21,-0.0096,1e-05,1.68984]
[1778457552362,63.73,82126.49,0.21,-0.00972,1e-05,1.70694]
[1778457557395,63.73,82126.79,0.21,-0.00971,1e-05,1.70666]
[1778457559410,63.73,82154.35,0.21,-0.00954,1e-05,1.68113]
[1778457564444,63.73,82148.27,0.21,-0.00958,1e-05,1.68673]
[1778457569479,63.73,82149.99,0.21,-0.00957,1e-05,1.68515]
[1778457574515,63.73,82149.98,0.21,-0.00956,1e-05,1.68356]
[1778457579549,63.73,82149.58,0.21,-0.00957,1e-05,1.68393]
[1778457584587,63.73,82163.64,0.21,-0.00948,1e-05,1.671]
[1778457589621,63.73,82173.62,0.21,-0.00942,1e-05,1.66188]
[1778457594656,63.73,82179.19,0.21,-0.00939,1e-05,1.65681]
[1778457600793,63.73,82190.67,0.21,-0.00932,1e-05,1.64639]
[1778457604765,63.73,82197.69,0.21,-0.00927,1e-05,1.64005]
[1778457606328,63.73,82223.85,0.21,-0.00912,1e-05,1.61659]
[1778457607788,63.73,82241.72,0.21,-0.00902,1e-05,1.60073]
[1778457610810,63.73,82261.6,0.21,-0.0089,1e-05,1.58324]
[1778457614852,63.73,82293.7,0.21,-0.00872,1e-05,1.55533]
[1778457618874,63.73,82324.11,0.21,-0.00855,1e-05,1.52927]
[1778457621900,63.73,82341.3,0.21,-0.00845,1e-05,1.51471]
[1778457623909,63.73,82364.38,0.21,-0.00833,1e-05,1.49533]
[1778457626476,63.73,82327.81,0.21,-0.00853,1e-05,1.52613]
[1778457631965,63.73,82316.88,0.21,-0.00858,1e-05,1.53394]
[1778457636999,63.73,82312.78,0.21,-0.0086,1e-05,1.53744]
[1778457642035,63.73,82289.01,0.21,-0.00874,1e-05,1.55787]
[1778457647070,63.73,82282.47,0.21,-0.00877,1e-05,1.56353]
[1778457652106,63.73,82271.63,0.21,-0.00884,1e-05,1.57295]
[1778457657145,63.73,82258.37,0.21,-0.00891,1e-05,1.58454]
[1778457662176,63.73,82266.79,0.21,-0.00886,1e-05,1.57717]
[1778457667213,63.73,82254.34,0.21,-0.00893,1e-05,1.58807]
[1778457672247,63.73,82246.0,0.21,-0.00898,1e-05,1.59541]
[1778457676276,63.73,82264.91,0.21,-0.00887,1e-05,1.57881]
[1778457681309,63.73,82273.22,0.21,-0.00883,1e-05,1.57157]
[1778457686344,63.73,82264.33,0.21,-0.00888,1e-05,1.57932]
[1778457691379,63.73,82264.28,0.21,-0.00887,1e-05,1.57784]
[1778457696414,63.73,82271.11,0.21,-0.00883,1e-05,1.57188]
[1778457701451,63.73,82268.63,0.21,-0.00884,1e-05,1.57404]
[1778457706487,63.73,82260.84,0.21,-0.00889,1e-05,1.58084]
[1778457711521,63.73,82256.89,0.21,-0.00891,1e-05,1.5843]
[1778457712529,63.73,82230.39,0.21,-0.00906,1e-05,1.60768]
[1778457717563,63.73,82223.15,0.21,-0.00911,1e-05,1.61411]
[1778457722598,63.73,82207.83,0.21,-0.0092,1e-05,1.6278]
[1778457727633,63.73,82207.47,0.21,-0.0092,1e-05,1.62812]
[1778457732668,63.73,82207.32,0.21,-0.0092,1e-05,1.62826]
[1778457737260,63.73,82190.47,0.21,-0.0093,1e-05,1.64343]
[1778457740725,63.73,82170.25,0.21,-0.00942,1e-05,1.66179]
[1778457745759,63.73,82166.12,0.21,-0.00945,1e-05,1.66556]
[1778457750795,63.73,82166.15,0.21,-0.00945,1e-05,1.66553]
[1778457754826,63.73,82182.14,0.21,-0.00934,1e-05,1.6494]
[1778457759858,63.73,82192.15,0.21,-0.00928,1e-05,1.64034]
[1778457764899,63.73,82181.97,0.21,-0.00934,1e-05,1.64955]
[1778457769931,63.73,82171.98,0.21,-0.0094,1e-05,1.65863]
[1778457774968,63.73,82186.3,0.21,-0.00932,1e-05,1.64563]
[1778457780021,63.73,82192.76,0.21,-0.00928,1e-05,1.63979]
[1778457785058,63.73,82180.97,0.21,-0.00935,1e-05,1.65046]
[1778457790075,63.73,82182.37,0.21,-0.00934,1e-05,1.64919]
[1778457795112,63.73,82188.07,0.21,-0.00931,1e-05,1.64403]
[1778457800149,63.73,82186.61,0.21,-0.00932,1e-05,1.64535]
[1778457805182,63.73,82179.98,0.21,-0.00935,1e-05,1.65136]
[1778457810218,63.73,82172.41,0.21,-0.0094,1e-05,1.65824]
[1778457815254,63.73,82158.16,0.21,-0.00948,1e-05,1.66967]
[1778457817267,63.73,82130.07,0.21,-0.00965,1e-05,1.69557]
[1778457822303,63.73,82141.26,0.21,-0.00958,1e-05,1.68521]
[1778457827337,63.73,82147.38,0.21,-0.00954,1e-05,1.67957]
[1778457832373,63.73,82147.33,0.21,-0.00954,1e-05,1.67962]
[1778457837408,63.73,82142.78,0.21,-0.00957,1e-05,1.68381]
[1778457842455,63.73,82146.88,0.21,-0.00955,1e-05,1.68003]
[1778457844461,63.73,82129.63,0.21,-0.00965,1e-05,1.69598]
[1778457848489,63.73,82108.85,0.21,-0.00978,1e-05,1.71536]
[1778457853524,63.73,82097.6,0.21,-0.00985,1e-05,1.72592]
[1778457858559,63.73,82091.47,0.21,-0.00989,1e-05,1.7317]
[1778457863595,63.73,82099.02,0.21,-0.00984,1e-05,1.72459]
[1778457868629,63.73,82092.13,0.21,-0.00989,1e-05,1.73108]
[1778457873665,63.73,82082.54,0.21,-0.00994,1e-05,1.73852]
[1778457878700,63.73,82086.43,0.21,-0.00991,1e-05,1.73484]
[1778457883735,63.73,82081.94,0.21,-0.00994,1e-05,1.73909]
[1778457888772,63.73,82085.81,0.21,-0.00992,1e-05,1.73542]
[1778457893806,63.73,82085.93,0.21,-0.00992,1e-05,1.73531]
[1778457898842,63.73,82076.13,0.21,-0.00998,1e-05,1.7446]
[1778457902879,63.73,82095.65,0.21,-0.00986,1e-05,1.72613]
[1778457908496,63.73,82089.46,0.21,-0.0099,1e-05,1.73197]
[1778457913959,63.73,82099.79,0.21,-0.00983,1e-05,1.72224]
[1778457917990,63.73,82081.36,0.21,-0.00995,1e-05,1.73964]
[1778457923025,63.73,82083.64,0.21,-0.00993,1e-05,1.73748]
[1778457928066,63.73,82070.7,0.21,-0.01001,1e-05,1.74977]
[1778457933100,63.73,82074.01,0.21,-0.00998,1e-05,1.74498]
[1778457938138,63.73,82075.28,0.21,-0.00998,1e-05,1.74377]
[1778457942171,63.73,82092.12,0.21,-0.00987,1e-05,1.72783]
[1778457947210,63.73,82104.74,0.21,-0.00979,1e-05,1.71597]
[1778457952243,63.73,82091.78,0.21,-0.00987,1e-05,1.72816]
[1778457957279,63.73,82086.53,0.21,-0.0099,1e-05,1.73311]
[1778457962320,63.73,82084.73,0.21,-0.00992,1e-05,1.73481]
[1778457967352,63.73,82074.57,0.21,-0.00998,1e-05,1.74445]
[1778457972392,63.73,82071.56,0.21,-0.01,1e-05,1.74731]
[1778457977430,63.73,82058.01,0.21,-0.01009,1e-05,1.76024]
[1778457982465,63.73,82048.73,0.21,-0.01015,1e-05,1.76915]
[1778457987500,63.73,82041.45,0.21,-0.01019,1e-05,1.77616]
[1778457990522,63.73,82021.01,0.21,-0.01033,1e-05,1.79597]
[1778457995555,63.73,82012.36,0.21,-0.01037,1e-05,1.80273]
[1778458000590,63.73,82004.27,0.21,-0.01043,1e-05,1.81064]
[1778458005625,63.73,82000.19,0.21,-0.01046,1e-05,1.81465]
[1778458010661,63.73,81997.14,0.21,-0.01048,1e-05,1.81764]
[1778458015698,63.73,81995.23,0.21,-0.01049,1e-05,1.81952]
[1778458020733,63.73,81997.0,0.21,-0.01048,1e-05,1.81778]
[1778458025768,63.73,82001.11,0.21,-0.01045,1e-05,1.81374]
[1778458030803,63.73,81998.87,0.21,-0.01046,1e-05,1.81594]
[1778458035838,63.73,81990.3,0.21,-0.01052,1e-05,1.82438]
[1778458040874,63.73,81997.45,0.21,-0.01047,1e-05,1.81734]
[1778458045908,63.73,81988.31,0.21,-0.01053,1e-05,1.82634]
[1778458050943,63.73,81991.9,0.21,-0.01051,1e-05,1.8228]
[1778458055978,63.73,81987.76,0.21,-0.01053,1e-05,1.8252]
[1778458061014,63.73,81972.79,0.21,-0.01063,1e-05,1.84002]
[1778458066047,63.73,81978.72,0.21,-0.01059,1e-05,1.83414]
[1778458071083,63.73,81989.4,0.21,-0.01052,1e-05,1.82358]
[1778458076125,63.73,81991.72,0.21,-0.0105,1e-05,1.82129]
[1778458081162,63.73,81978.69,0.21,-0.01059,1e-05,1.83417]
[1778458086196,63.73,81959.55,0.21,-0.01072,1e-05,1.85321]
[1778458091231,63.73,81961.51,0.21,-0.01071,1e-05,1.85126]
[1778458096266,63.73,81973.83,0.21,-0.01062,1e-05,1.83899]
[1778458100294,63.73,81991.78,0.21,-0.0105,1e-05,1.82123]
[1778458105331,63.73,81994.24,0.21,-0.01049,1e-05,1.81881]
[1778458110369,63.73,82007.64,0.21,-0.0104,1e-05,1.80567]
[1778458113390,63.73,82020.48,0.21,-0.0103,1e-05,1.79147]
[1778458117417,63.73,82038.49,0.21,-0.01019,1e-05,1.77404]
[1778458122452,63.73,82032.2,0.21,-0.01023,1e-05,1.78011]
[1778458127487,63.73,82042.21,0.21,-0.01016,1e-05,1.77046]
[1778458132522,63.73,82045.41,0.21,-0.01014,1e-05,1.76738]
[1778458137558,63.73,82043.83,0.21,-0.01015,1e-05,1.7689]
[1778458142595,63.73,82044.55,0.21,-0.01015,1e-05,1.76821]
[1778458145623,63.73,82027.34,0.21,-0.01026,1e-05,1.78482]
[1778458150654,63.73,82012.26,0.21,-0.01036,1e-05,1.79948]
[1778458155689,63.73,82012.42,0.21,-0.01036,1e-05,1.79932]
[1778458160722,63.73,81996.11,0.21,-0.01046,1e-05,1.81529]
[1778458165760,63.73,81994.76,0.21,-0.01047,1e-05,1.81662]
[1778458170795,63.73,82002.11,0.21,-0.01042,1e-05,1.8094]
[1778458175830,63.73,82002.59,0.21,-0.01041,1e-05,1.80725]
[1778458180865,63.73,81997.41,0.21,-0.01045,1e-05,1.81233]
[1778458185903,63.73,81987.46,0.21,-0.01051,1e-05,1.82212]
[1778458190935,63.73,81992.3,0.21,-0.01048,1e-05,1.81735]
[1778458195970,63.73,81991.32,0.21,-0.01049,1e-05,1.81831]
[1778458199998,63.73,81974.29,0.21,-0.0106,1e-05,1.83514]
[1778458205040,63.73,81986.54,0.21,-0.01052,1e-05,1.82302]
[1778458210070,63.73,81988.14,0.21,-0.01051,1e-05,1.82145]
[1778458215104,63.73,81993.14,0.21,-0.01047,1e-05,1.81652]
[1778458221146,63.73,81994.52,0.21,-0.01046,1e-05,1.81517]
[1778458226182,63.73,82001.83,0.21,-0.01042,1e-05,1.808]
[1778458231217,63.73,81999.41,0.21,-0.01042,1e-05,1.80869]
[1778458236252,63.73,81992.52,0.21,-0.01047,1e-05,1.81545]
[1778458241287,63.73,81984.18,0.21,-0.01052,1e-05,1.82366]
[1778458246323,63.73,81985.21,0.21,-0.01052,1e-05,1.82265]
[1778458251358,63.73,81986.7,0.21,-0.01051,1e-05,1.82118]
[1778458256393,63.73,81986.12,0.21,-0.01051,1e-05,1.82175]
[1778458261428,63.73,81992.84,0.21,-0.01047,1e-05,1.81513]
[1778458266467,63.73,81992.38,0.21,-0.01047,1e-05,1.81559]
[1778458271499,63.73,81993.76,0.21,-0.01046,1e-05,1.81423]
[1778458276536,63.73,81977.08,0.21,-0.01057,1e-05,1.83068]
[1778458281572,63.73,81974.04,0.21,-0.01059,1e-05,1.83369]
[1778458285603,63.73,81994.47,0.21,-0.01046,1e-05,1.81353]
[1778458287618,63.73,82015.05,0.21,-0.01032,1e-05,1.79342]
[1778458292649,63.73,82015.09,0.21,-0.01031,1e-05,1.79171]
[1778458297684,63.73,82016.09,0.21,-0.0103,1e-05,1.79073]
[1778458302719,63.73,82014.46,0.21,-0.01031,1e-05,1.79232]
[1778458309768,63.73,82012.68,0.21,-0.01033,1e-05,1.79405]
[1778458314805,63.73,82014.97,0.21,-0.01031,1e-05,1.79182]
[1778458319839,63.73,82013.61,0.21,-0.01032,1e-05,1.79315]
[1778458324887,63.73,82017.28,0.21,-0.0103,1e-05,1.78958]
[1778458329913,63.73,82012.25,0.21,-0.01033,1e-05,1.79447]
[1778458334949,63.73,82010.36,0.21,-0.01034,1e-05,1.79631]
[1778458339984,63.73,81990.4,0.21,-0.01047,1e-05,1.81585]
[1778458346026,63.73,81988.67,0.21,-0.01048,1e-05,1.81755]
[1778458351070,63.73,81986.9,0.21,-0.01049,1e-05,1.81761]
[1778458353091,63.73,81969.43,0.21,-0.0106,1e-05,1.83487]
[1778458356097,63.73,81951.73,0.21,-0.01072,1e-05,1.85249]
[1778458361132,63.73,81948.63,0.21,-0.01075,1e-05,1.85559]
[1778458366167,63.73,81939.0,0.21,-0.01081,1e-05,1.86526]
[1778458371205,63.73,81944.01,0.21,-0.01078,1e-05,1.86022]
[1778458376237,63.73,81946.97,0.21,-0.01076,1e-05,1.85726]
[1778458381272,63.73,81948.47,0.21,-0.01075,1e-05,1.85575]
[1778458386309,63.73,81945.3,0.21,-0.01077,1e-05,1.85893]
[1778458391344,63.73,81943.3,0.21,-0.01078,1e-05,1.86094]
[1778458396380,63.73,81940.35,0.21,-0.0108,1e-05,1.8639]
[1778458401414,63.73,81930.41,0.21,-0.01087,1e-05,1.87391]
[1778458406449,63.73,81930.64,0.21,-0.01087,1e-05,1.87368]
[1778458411486,63.73,81930.24,0.21,-0.01086,1e-05,1.87236]
[1778458416523,63.73,81928.2,0.21,-0.01088,1e-05,1.87442]
[1778458421555,63.73,81922.92,0.21,-0.01091,1e-05,1.87976]
[1778458426591,63.73,81916.54,0.21,-0.01096,1e-05,1.88622]
[1778458431625,63.73,81918.14,0.21,-0.01094,1e-05,1.8846]
[1778458436659,63.73,81912.35,0.21,-0.01099,1e-05,1.89048]
[1778458441700,63.73,81903.8,0.21,-0.01104,1e-05,1.89919]
[1778458446733,63.73,81906.73,0.21,-0.01102,1e-05,1.8962]
[1778458451768,63.73,81903.67,0.21,-0.01105,1e-05,1.89932]
[1778458456804,63.73,81897.53,0.21,-0.01109,1e-05,1.9056]
[1778458461839,63.73,81894.69,0.21,-0.01111,1e-05,1.9085]
[1778458466875,63.73,81890.02,0.21,-0.01114,1e-05,1.91329]
[1778458471922,63.73,81890.18,0.21,-0.01113,1e-05,1.91138]
[1778458476957,63.73,81886.44,0.21,-0.01116,1e-05,1.91523]
[1778458482007,63.73,81876.79,0.21,-0.01122,1e-05,1.92516]
[1778458487041,63.73,81882.57,0.21,-0.01118,1e-05,1.91921]
[1778458492073,63.73,81880.19,0.21,-0.0112,1e-05,1.92166]
[1778458497109,63.73,81868.28,0.21,-0.01128,1e-05,1.93395]
[1778458502146,63.73,81861.61,0.21,-0.01133,1e-05,1.94082]
[1778458506174,63.73,81843.97,0.21,-0.01146,1e-05,1.95908]
[1778458511224,63.72,81838.19,0.21,-0.0115,1e-05,1.96498]
[1778458516249,63.72,81838.34,0.21,-0.0115,1e-05,1.9646]
[1778458521283,63.72,81827.32,0.21,-0.01157,1e-05,1.97597]
[1778458523297,63.72,81791.7,0.21,-0.01183,1e-05,2.01362]
[1778458528334,63.67,81780.17,0.21,-0.01187,1e-05,2.01876]
[1778458533373,63.64,81769.97,0.21,-0.0119,1e-05,2.0219]
[1778458538413,63.6,81769.77,0.21,-0.01185,1e-05,2.01549]
[1778458543447,63.58,81757.88,0.21,-0.01192,1e-05,2.02534]
[1778458546472,63.57,81738.99,0.21,-0.01206,1e-05,2.04536]
[1778458551511,63.56,81723.24,0.21,-0.01216,1e-05,2.05999]
[1778458556543,63.55,81720.55,0.21,-0.01218,1e-05,2.06189]
[1778458561578,63.54,81725.66,0.21,-0.01213,1e-05,2.05524]
[1778458566614,63.54,81722.41,0.21,-0.01215,1e-05,2.05772]
[1778458571648,63.53,81713.02,0.21,-0.01221,1e-05,2.06692]
[1778458576696,63.52,81731.65,0.21,-0.01206,1e-05,2.04546]
[1778458581723,63.5,81752.7,0.21,-0.01188,1e-05,2.01865]
[1778458583740,63.49,81776.67,0.21,-0.01169,1e-05,1.9917]
[1778458586761,63.49,81749.05,0.21,-0.01189,1e-05,2.02105]
[1778458590787,63.49,81767.71,0.21,-0.01175,1e-05,2.0005]
[1778458595828,63.48,81775.72,0.21,-0.01168,1e-05,1.98963]
[1778458600863,63.48,81765.93,0.21,-0.01174,1e-05,1.99885]
[1778458605907,63.47,81773.44,0.21,-0.01168,1e-05,1.99038]
[1778458610941,63.47,81781.29,0.21,-0.01162,1e-05,1.98164]
[1778458615982,63.47,81781.0,0.21,-0.01162,1e-05,1.98165]
[1778458621020,63.47,81797.45,0.21,-0.0115,1e-05,1.96395]
[1778458623033,63.47,81826.95,0.21,-0.01129,1e-05,1.93301]
[1778458628072,63.47,81819.23,0.21,-0.01134,1e-05,1.94106]
[1778458633104,63.47,81814.22,0.21,-0.01138,1e-05,1.94629]
[1778458638155,63.47,81803.14,0.21,-0.01146,1e-05,1.95786]
[1778458643185,63.46,81764.48,0.21,-0.01174,1e-05,1.99864]
[1778458645205,63.46,81746.31,0.21,-0.01188,1e-05,2.01789]
[1778458646200,63.46,81725.6,0.21,-0.01203,1e-05,2.04032]
[1778458651241,63.46,81714.87,0.21,-0.01209,1e-05,2.04905]
[1778458656294,63.45,81712.9,0.21,-0.0121,1e-05,2.05018]
[1778458661339,63.44,81707.6,0.21,-0.01214,1e-05,2.05499]
[1778458666414,63.44,81714.69,0.21,-0.01208,1e-05,2.04624]
[1778458667400,63.44,81697.9,0.21,-0.0122,1e-05,2.0644]
[1778458672435,63.43,81698.43,0.21,-0.01219,1e-05,2.06265]
[1778458674453,63.42,81677.86,0.21,-0.01234,1e-05,2.08484]
[1778458679487,63.42,81684.35,0.21,-0.01229,1e-05,2.07639]
[1778458684523,63.41,81684.94,0.21,-0.01227,1e-05,2.07453]
[1778458689560,63.4,81677.72,0.21,-0.01232,1e-05,2.08123]
[1778458692581,63.4,81696.46,0.21,-0.01217,1e-05,2.05982]
[1778458695602,63.39,81712.97,0.21,-0.01204,1e-05,2.04133]
[1778458699663,63.39,81738.31,0.21,-0.01185,1e-05,2.01296]
[1778458704698,63.38,81740.75,0.21,-0.01182,1e-05,2.00966]
[1778458709734,63.38,81752.79,0.21,-0.01173,1e-05,1.99621]
[1778458714768,63.38,81746.83,0.21,-0.01176,1e-05,2.00033]
[1778458720731,63.37,81743.65,0.21,-0.01178,1e-05,2.00315]
[1778458725846,63.37,81746.02,0.21,-0.01176,1e-05,2.00009]
[1778458730882,63.37,81754.41,0.21,-0.01169,1e-05,1.9906]
[1778458736163,63.37,81745.84,0.21,-0.01175,1e-05,1.99932]
[1778458736925,63.37,81706.64,0.21,-0.01205,1e-05,2.04171]
[1778458737932,63.36,81679.37,0.21,-0.01225,1e-05,2.07135]
[1778458743058,63.36,81676.36,0.21,-0.01227,1e-05,2.07351]
[1778458744988,63.35,81640.63,0.21,-0.01255,1e-05,2.11305]
[1778458750060,63.35,81655.03,0.21,-0.01242,1e-05,2.09544]
[1778458752041,63.34,81631.54,0.21,-0.0126,1e-05,2.1212]
[1778458757092,63.33,81614.72,0.21,-0.01273,1e-05,2.13856]
[1778458760113,63.33,81597.32,0.21,-0.01286,1e-05,2.15728]
[1778458765156,63.31,81607.41,0.21,-0.01276,1e-05,2.14351]
[1778458770199,63.3,81616.78,0.21,-0.01268,1e-05,2.13138]
[1778458775238,63.29,81589.17,0.21,-0.01287,1e-05,2.1588]
[1778458780282,63.25,81565.16,0.21,-0.01303,1e-05,2.18036]
[1778458785311,63.17,81562.4,0.21,-0.01296,1e-05,2.17007]
[1778458789339,63.16,81585.49,0.21,-0.01276,1e-05,2.14211]
[1778458794375,63.16,81547.53,0.21,-0.01306,1e-05,2.18432]
[1778458799410,63.14,81554.55,0.21,-0.01299,1e-05,2.17413]
[1778458803438,63.13,81588.96,0.21,-0.0127,1e-05,2.13321]
[1778458807466,63.13,81605.61,0.21,-0.01256,1e-05,2.11307]
[1778458809480,63.12,81623.45,0.21,-0.01241,1e-05,2.09249]
[1778458812537,63.12,81585.43,0.21,-0.01271,1e-05,2.13482]
[1778458813546,63.11,81562.07,0.21,-0.01289,1e-05,2.16051]
[1778458816584,63.11,81511.37,0.21,-0.0133,1e-05,2.21853]
[1778458821620,63.09,81490.78,0.21,-0.01345,1e-05,2.23978]
[1778458824652,63.08,81509.31,0.21,-0.01329,1e-05,2.21647]
[1778458827683,63.07,81489.81,0.21,-0.01344,1e-05,2.23793]
[1778458831719,63.06,81466.38,0.21,-0.01361,1e-05,2.26164]
[1778458836769,63.04,81457.65,0.21,-0.01367,1e-05,2.26924]
[1778458841811,63.03,81442.8,0.21,-0.01378,1e-05,2.2847]
[1778458844825,63.02,81420.33,0.21,-0.01396,1e-05,2.30957]
[1778458847846,62.83,81398.28,0.21,-0.01392,1e-05,2.30443]
[1778458851897,62.7,81425.22,0.21,-0.01353,1e-05,2.24944]
[1778458853900,62.64,81448.06,0.21,-0.01327,1e-05,2.21219]
[1778458854912,62.63,81466.5,0.21,-0.01311,1e-05,2.1891]
[1778458856924,62.63,81487.19,0.21,-0.01293,1e-05,2.16423]
[1778458861966,62.62,81469.55,0.21,-0.01307,1e-05,2.18324]
[1778458864984,62.61,81485.97,0.21,-0.01292,1e-05,2.16294]
[1778458866995,62.61,81509.26,0.21,-0.01273,1e-05,2.13538]
[1778458870015,62.6,81526.41,0.21,-0.01258,1e-05,2.11485]
[1778458875051,62.59,81533.22,0.21,-0.01252,1e-05,2.10543]
[1778458880090,62.59,81545.63,0.21,-0.01241,1e-05,2.09009]
[1778458885139,62.58,81558.35,0.21,-0.0123,1e-05,2.07481]
[1778458890175,62.57,81564.6,0.21,-0.01225,1e-05,2.06673]
[1778458896165,62.57,81558.26,0.21,-0.01228,1e-05,2.07082]
[1778458901258,62.56,81571.79,0.21,-0.01217,1e-05,2.05478]
[1778458903301,62.56,81590.4,0.21,-0.01202,1e-05,2.03383]
[1778458907305,62.56,81607.21,0.21,-0.01189,1e-05,2.01484]
[1778458912342,62.55,81615.92,0.21,-0.01182,1e-05,2.00479]
[1778458917375,62.55,81625.77,0.21,-0.01174,1e-05,1.99362]
[1778458922414,62.55,81615.32,0.21,-0.01182,1e-05,2.00452]
[1778458927451,62.54,81629.03,0.21,-0.01171,1e-05,1.98912]
[1778458932490,62.54,81627.73,0.21,-0.01172,1e-05,1.99011]
[1778458937525,62.54,81631.13,0.21,-0.01169,1e-05,1.986]
[1778458942560,62.53,81632.87,0.21,-0.01167,1e-05,1.98363]
[1778458947603,62.53,81643.03,0.21,-0.01159,1e-05,1.97241]
[1778458951706,62.53,81660.17,0.21,-0.01146,1e-05,1.95204]
[1778458957697,62.53,81657.08,0.21,-0.01148,1e-05,1.95525]
[1778458962743,62.53,81669.99,0.21,-0.01138,1e-05,1.94144]
[1778458967788,62.53,81671.04,0.21,-0.01137,1e-05,1.94033]
[1778458969863,62.53,81653.79,0.21,-0.0115,1e-05,1.95872]
[1778458975846,62.53,81628.7,0.21,-0.01169,1e-05,1.98556]
[1778458980881,62.53,81624.95,0.21,-0.01171,1e-05,1.98924]
[1778458985923,62.53,81631.04,0.21,-0.01167,1e-05,1.98243]
[1778458988940,62.52,81649.58,0.21,-0.01153,1e-05,1.96228]
[1778458993976,62.52,81663.27,0.21,-0.01143,1e-05,1.9476]
[1778458999012,62.52,81679.33,0.21,-0.01131,1e-05,1.93055]
[1778459004047,62.52,81685.03,0.21,-0.01127,1e-05,1.92453]
[1778459009083,62.52,81684.09,0.21,-0.01127,1e-05,1.92552]
[1778459014119,62.52,81677.74,0.21,-0.01131,1e-05,1.93047]
[1778459017140,62.52,81699.08,0.21,-0.01115,1e-05,1.908]
[1778459022177,62.52,81711.4,0.21,-0.01107,1e-05,1.89512]
[1778459027214,62.52,81700.62,0.21,-0.01114,1e-05,1.90639]
[1778459032246,62.52,81707.89,0.21,-0.01109,1e-05,1.89879]
[1778459038288,62.52,81707.49,0.21,-0.01109,1e-05,1.8992]
[1778459043326,62.52,81720.07,0.21,-0.011,1e-05,1.88611]
[1778459048359,62.52,81733.96,0.21,-0.01091,1e-05,1.87173]
[1778459053395,62.52,81743.78,0.21,-0.01084,1e-05,1.86163]
[1778459058429,62.52,81752.76,0.21,-0.01077,1e-05,1.85242]
[1778459063465,62.52,81769.51,0.21,-0.01066,1e-05,1.83536]
[1778459068500,62.52,81756.94,0.21,-0.01074,1e-05,1.84815]
[1778459073535,62.52,81753.47,0.21,-0.01076,1e-05,1.84999]
[1778459078570,62.52,81750.85,0.21,-0.01078,1e-05,1.85266]
[1778459083604,62.52,81759.77,0.21,-0.01072,1e-05,1.84356]
[1778459088644,62.52,81763.33,0.21,-0.01069,1e-05,1.83993]
[1778459093676,62.52,81766.96,0.21,-0.01067,1e-05,1.83624]
[1778459098710,62.52,81761.06,0.21,-0.01071,1e-05,1.84224]
[1778459103745,62.52,81753.12,0.21,-0.01076,1e-05,1.85034]
[1778459108781,62.52,81736.83,0.21,-0.01088,1e-05,1.86705]
[1778459113816,62.52,81743.99,0.21,-0.01083,1e-05,1.85969]
[1778459118851,62.52,81745.32,0.21,-0.01082,1e-05,1.85833]
[1778459123887,62.52,81753.92,0.21,-0.01076,1e-05,1.84953]
[1778459128924,62.52,81756.82,0.21,-0.01074,1e-05,1.84656]
[1778459133957,62.52,81761.64,0.21,-0.01069,1e-05,1.83995]
[1778459136978,62.52,81803.82,0.21,-0.0104,1e-05,1.79744]
[1778459142013,62.52,81795.23,0.21,-0.01046,1e-05,1.80603]
[1778459147053,62.52,81793.41,0.21,-0.01047,1e-05,1.80786]
[1778459149072,62.52,81776.67,0.21,-0.01059,1e-05,1.82471]
[1778459154097,62.52,81764.79,0.21,-0.01067,1e-05,1.83674]
[1778459159133,62.52,81760.52,0.21,-0.0107,1e-05,1.84109]
[1778459164168,62.52,81749.46,0.21,-0.01078,1e-05,1.85237]
[1778459169202,62.52,81738.49,0.21,-0.01085,1e-05,1.86362]
[1778459174238,62.52,81740.23,0.21,-0.01084,1e-05,1.86184]
[1778459179273,62.52,81751.86,0.21,-0.01076,1e-05,1.84992]
[1778459184311,62.52,81748.64,0.21,-0.01078,1e-05,1.85321]
[1778459189343,62.52,81751.86,0.21,-0.01076,1e-05,1.84992]
[1778459194379,62.52,81754.53,0.21,-0.01073,1e-05,1.84548]
[1778459199413,62.52,81753.25,0.21,-0.01074,1e-05,1.84679]
[1778459204449,62.52,81747.01,0.21,-0.01079,1e-05,1.85317]
[1778459210491,62.52,81750.44,0.21,-0.01076,1e-05,1.84966]
[1778459215525,62.52,81753.05,0.21,-0.01074,1e-05,1.84699]
[1778459220563,62.52,81758.01,0.21,-0.01071,1e-05,1.84194]
[1778459225596,62.52,81756.57,0.21,-0.01072,1e-05,1.8434]
[1778459230632,62.52,81741.47,0.21,-0.01082,1e-05,1.85884]
[1778459235667,62.52,81740.85,0.21,-0.01083,1e-05,1.85948]
[1778459241710,62.52,81746.23,0.21,-0.01079,1e-05,1.85396]
[1778459246746,62.52,81744.74,0.21,-0.0108,1e-05,1.85549]
[1778459252787,62.52,81746.22,0.21,-0.01078,1e-05,1.85226]
[1778459257828,62.52,81745.29,0.21,-0.01079,1e-05,1.85321]
[1778459258835,62.52,81728.23,0.21,-0.01091,1e-05,1.87075]
[1778459263871,62.52,81713.84,0.21,-0.01101,1e-05,1.88564]
[1778459268906,62.52,81708.52,0.21,-0.01105,1e-05,1.89117]
[1778459273941,62.52,81697.27,0.21,-0.01113,1e-05,1.90291]
[1778459278977,62.52,81676.72,0.21,-0.01128,1e-05,1.92451]
[1778459284017,62.52,81667.81,0.21,-0.01134,1e-05,1.93394]
[1778459289050,62.52,81667.99,0.21,-0.01134,1e-05,1.93375]
[1778459294086,62.52,81661.48,0.21,-0.01139,1e-05,1.94066]
[1778459298114,62.52,81639.63,0.21,-0.01155,1e-05,1.964]
[1778459303149,62.52,81648.18,0.21,-0.01149,1e-05,1.95474]
[1778459308184,62.52,81640.03,0.21,-0.01155,1e-05,1.96343]
[1778459313219,62.52,81640.83,0.21,-0.01153,1e-05,1.9607]
[1778459318259,62.52,81654.2,0.21,-0.01143,1e-05,1.94634]
[1778459322286,62.52,81671.7,0.21,-0.0113,1e-05,1.92775]
[1778459327324,62.52,81671.18,0.21,-0.01131,1e-05,1.9283]
[1778459332357,62.52,81667.65,0.21,-0.01133,1e-05,1.93204]
[1778459337391,62.52,81668.42,0.21,-0.01133,1e-05,1.93123]
[1778459342426,62.52,81669.59,0.21,-0.01132,1e-05,1.92999]
[1778459347462,62.52,81666.8,0.21,-0.01134,1e-05,1.93294]
[1778459352496,62.52,81675.02,0.21,-0.01128,1e-05,1.92424]
[1778459357532,62.52,81672.92,0.21,-0.01129,1e-05,1.92646]
[1778459362566,62.52,81673.63,0.21,-0.01129,1e-05,1.92571]
[1778459367601,62.52,81666.34,0.21,-0.01134,1e-05,1.93343]
[1778459372636,62.52,81667.51,0.21,-0.01132,1e-05,1.93043]
[1778459377671,62.52,81667.12,0.21,-0.01133,1e-05,1.93084]
[1778459382707,62.52,81673.73,0.21,-0.01128,1e-05,1.92385]
[1778459387741,62.52,81673.69,0.21,-0.01128,1e-05,1.92389]
[1778459392775,62.52,81671.04,0.21,-0.0113,1e-05,1.92669]
[1778459397811,62.52,81672.73,0.21,-0.01128,1e-05,1.9249]
[1778459402846,62.52,81673.79,0.21,-0.01128,1e-05,1.92378]
[1778459407882,62.52,81673.57,0.21,-0.01128,1e-05,1.92402]
[1778459412920,62.52,81670.71,0.21,-0.0113,1e-05,1.92704]
[1778459417969,62.52,81658.89,0.21,-0.01139,1e-05,1.93957]
[1778459423001,62.52,81673.43,0.21,-0.01128,1e-05,1.92417]
[1778459428041,62.52,81683.53,0.21,-0.01121,1e-05,1.91352]
[1778459433073,62.52,81692.04,0.21,-0.01113,1e-05,1.90284]
[1778459438108,62.52,81698.78,0.21,-0.01109,1e-05,1.8958]
[1778459443153,62.52,81713.37,0.21,-0.01098,1e-05,1.88063]
[1778459448190,62.52,81700.78,0.21,-0.01107,1e-05,1.89371]
[1778459453226,62.52,81702.99,0.21,-0.01106,1e-05,1.89141]
[1778459458260,62.52,81701.23,0.21,-0.01107,1e-05,1.89325]
[1778459463296,62.52,81708.09,0.21,-0.01102,1e-05,1.88611]
[1778459467323,62.52,81725.02,0.21,-0.0109,1e-05,1.86858]
[1778459470344,62.52,81743.31,0.21,-0.01077,1e-05,1.8498]
[1778459474374,62.52,81760.33,0.21,-0.01065,1e-05,1.83246]
[1778459479407,62.52,81762.6,0.21,-0.01064,1e-05,1.83016]
[1778459484442,62.52,81767.42,0.21,-0.0106,1e-05,1.82528]
[1778459489479,62.52,81764.76,0.21,-0.01062,1e-05,1.82797]
[1778459494515,62.52,81767.84,0.21,-0.01059,1e-05,1.82316]
[1778459499560,62.52,81790.85,0.21,-0.01043,1e-05,1.80002]
[1778459505600,62.52,81787.47,0.21,-0.01046,1e-05,1.80341]
[1778459510637,62.52,81785.95,0.21,-0.01047,1e-05,1.80493]
[1778459515672,62.52,81786.37,0.21,-0.01046,1e-05,1.80451]
[1778459520706,62.52,81786.6,0.21,-0.01046,1e-05,1.80428]
[1778459525741,62.52,81788.1,0.21,-0.01045,1e-05,1.80278]
[1778459530776,62.52,81786.19,0.21,-0.01047,1e-05,1.80469]
[1778459535815,62.52,81807.21,0.21,-0.01032,1e-05,1.78373]
[1778459540851,62.52,81802.8,0.21,-0.01035,1e-05,1.78811]
[1778459545885,62.52,81798.08,0.21,-0.01038,1e-05,1.79281]
[1778459550921,62.52,81786.19,0.21,-0.01047,1e-05,1.80469]
[1778459555957,62.52,81779.84,0.21,-0.0105,1e-05,1.80937]
[1778459560991,62.52,81781.05,0.21,-0.01049,1e-05,1.80816]
[1778459566030,62.52,81782.2,0.21,-0.01048,1e-05,1.807]
[1778459571064,62.52,81795.3,0.21,-0.01039,1e-05,1.7939]
[1778459576113,62.52,81805.57,0.21,-0.01032,1e-05,1.78368]
[1778459581142,62.52,81800.99,0.21,-0.01036,1e-05,1.78823]
[1778459586182,62.52,81792.58,0.21,-0.01041,1e-05,1.79661]
[1778459591218,62.52,81798.57,0.21,-0.01037,1e-05,1.79064]
[1778459596253,62.52,81798.06,0.21,-0.01038,1e-05,1.79115]
[1778459601288,62.52,81798.58,0.21,-0.01037,1e-05,1.79063]
[1778459606324,62.52,81806.15,0.21,-0.01032,1e-05,1.7831]
[1778459612370,62.52,81808.79,0.21,-0.01029,1e-05,1.77882]
[1778459617401,62.52,81796.79,0.21,-0.01037,1e-05,1.79074]
[1778459623444,62.52,81792.98,0.21,-0.0104,1e-05,1.79453]
[1778459628479,62.52,81793.98,0.21,-0.01039,1e-05,1.79354]
[1778459633530,62.52,81794.0,0.21,-0.01039,1e-05,1.79352]
[1778459638568,62.52,81784.73,0.21,-0.01046,1e-05,1.80278]
[1778459643603,62.52,81776.53,0.21,-0.01051,1e-05,1.81101]
[1778459644610,62.52,81759.54,0.21,-0.01063,1e-05,1.82816]
[1778459650652,62.52,81754.27,0.21,-0.01067,1e-05,1.8335]
[1778459655689,62.52,81750.58,0.21,-0.01069,1e-05,1.83725]
[1778459660726,62.52,81749.1,0.21,-0.0107,1e-05,1.83876]
[1778459665758,62.52,81756.87,0.21,-0.01065,1e-05,1.83086]
[1778459670793,62.52,81752.51,0.21,-0.01068,1e-05,1.83529]
[1778459675827,62.52,81750.07,0.21,-0.01069,1e-05,1.83606]
[1778459680863,62.52,81756.94,0.21,-0.01064,1e-05,1.82909]
[1778459685901,62.52,81750.32,0.21,-0.01068,1e-05,1.83581]
[1778459690933,62.52,81757.65,0.21,-0.01063,1e-05,1.82837]
[1778459695969,62.52,81753.43,0.21,-0.01066,1e-05,1.83265]
[1778459701003,62.52,81754.22,0.21,-0.01066,1e-05,1.83185]
[1778459706039,62.52,81755.51,0.21,-0.01065,1e-05,1.83054]
[1778459711991,62.52,81755.52,0.21,-0.01065,1e-05,1.83053]
[1778459717118,62.52,81755.56,0.21,-0.01065,1e-05,1.83049]
[1778459722153,62.52,81754.29,0.21,-0.01066,1e-05,1.83178]
[1778459727189,62.52,81752.51,0.21,-0.01067,1e-05,1.83358]
[1778459732223,62.52,81753.33,0.21,-0.01065,1e-05,1.83105]
[1778459737258,62.52,81753.46,0.21,-0.01065,1e-05,1.83092]
[1778459742295,62.52,81754.53,0.21,-0.01064,1e-05,1.82983]
[1778459747329,62.52,81754.85,0.21,-0.01064,1e-05,1.82951]
[1778459753371,62.52,81753.76,0.21,-0.01065,1e-05,1.83061]
[1778459758406,62.52,81754.81,0.21,-0.01064,1e-05,1.82955]
[1778459762465,62.52,81793.97,0.21,-0.01037,1e-05,1.79019]
[1778459767476,62.52,81780.09,0.21,-0.01047,1e-05,1.80406]
[1778459773517,62.52,81774.77,0.21,-0.01051,1e-05,1.8094]
[1778459778552,62.52,81778.7,0.21,-0.01048,1e-05,1.80545]
[1778459783594,62.52,81771.33,0.21,-0.01053,1e-05,1.81286]
[1778459788623,62.52,81771.63,0.21,-0.01053,1e-05,1.81255]
[1778459793657,62.52,81768.48,0.21,-0.01054,1e-05,1.81403]
[1778459798692,62.52,81775.17,0.21,-0.01049,1e-05,1.8073]
[1778459803728,62.52,81772.51,0.21,-0.01051,1e-05,1.80998]
[1778459808762,62.52,81771.13,0.21,-0.01052,1e-05,1.81136]
[1778459813797,62.52,81768.33,0.21,-0.01054,1e-05,1.81418]
[1778459818834,62.52,81767.4,0.21,-0.01055,1e-05,1.81512]
[1778459823869,62.52,81774.24,0.21,-0.0105,1e-05,1.80824]
[1778459828904,62.52,81785.11,0.21,-0.01043,1e-05,1.79735]
[1778459833939,62.52,81791.39,0.21,-0.01038,1e-05,1.79108]
[1778459838974,62.52,81786.07,0.21,-0.01042,1e-05,1.79639]
[1778459844011,62.52,81788.55,0.21,-0.0104,1e-05,1.79391]
[1778459849044,62.52,81784.22,0.21,-0.01043,1e-05,1.79824]
[1778459854079,62.52,81783.48,0.21,-0.01043,1e-05,1.79729]
[1778459859114,62.52,81784.01,0.21,-0.01042,1e-05,1.79676]
[1778459864150,62.52,81781.37,0.21,-0.01044,1e-05,1.7994]
[1778459869184,62.52,81767.48,0.21,-0.01054,1e-05,1.81335]
[1778459874219,62.52,81758.34,0.21,-0.0106,1e-05,1.82257]
[1778459879254,62.52,81757.55,0.21,-0.0106,1e-05,1.82337]
[1778459884289,62.52,81746.86,0.21,-0.01068,1e-05,1.83421]
[1778459889324,62.52,81757.38,0.21,-0.01061,1e-05,1.82354]
[1778459894360,62.52,81759.39,0.21,-0.01059,1e-05,1.82151]
[1778459899396,62.52,81753.12,0.21,-0.01064,1e-05,1.82785]
[1778459906445,62.52,81751.91,0.21,-0.01064,1e-05,1.82908]
[1778459911479,62.52,81745.44,0.21,-0.01068,1e-05,1.83394]
[1778459916516,62.52,81743.55,0.21,-0.01069,1e-05,1.83587]
[1778459922556,62.52,81743.37,0.21,-0.01069,1e-05,1.83605]
[1778459927591,62.52,81745.12,0.21,-0.01068,1e-05,1.83427]
[1778459932626,62.52,81746.94,0.21,-0.01067,1e-05,1.83242]
[1778459937662,62.52,81747.58,0.21,-0.01066,1e-05,1.83177]
[1778459941693,62.52,81724.78,0.21,-0.01082,1e-05,1.85504]
[1778459947733,62.52,81721.17,0.21,-0.01085,1e-05,1.85875]
[1778459952767,62.52,81721.35,0.21,-0.01085,1e-05,1.85857]
[1778459957803,62.52,81704.05,0.21,-0.01097,1e-05,1.87642]
[1778459963844,62.52,81706.88,0.21,-0.01095,1e-05,1.87349]
[1778459968879,62.52,81705.47,0.21,-0.01096,1e-05,1.87495]
[1778459973916,62.52,81700.97,0.21,-0.01098,1e-05,1.87788]
[1778459978962,62.52,81705.49,0.21,-0.01095,1e-05,1.87319]
[1778459983993,62.52,81720.48,0.21,-0.01084,1e-05,1.85774]
[1778459990038,62.52,81721.95,0.21,-0.01083,1e-05,1.85623]
[1778459995073,62.52,81718.19,0.21,-0.01086,1e-05,1.86009]
[1778460000106,62.52,81709.23,0.21,-0.01092,1e-05,1.86933]
[1778460005141,62.52,81708.12,0.21,-0.01093,1e-05,1.87048]
[1778460012190,62.52,81706.56,0.21,-0.01094,1e-05,1.87209]
[1778460017226,62.52,81694.05,0.21,-0.01103,1e-05,1.88506]
[1778460022260,62.52,81684.45,0.21,-0.0111,1e-05,1.89507]
[1778460027295,62.52,81671.65,0.21,-0.01119,1e-05,1.90848]
[1778460032330,62.52,81678.75,0.21,-0.01113,1e-05,1.89928]
[1778460037365,62.52,81676.97,0.21,-0.01114,1e-05,1.90114]
[1778460042401,62.52,81687.39,0.21,-0.01107,1e-05,1.89025]
[1778460047435,62.52,81686.5,0.21,-0.01108,1e-05,1.89118]
[1778460052471,62.52,81678.76,0.21,-0.01113,1e-05,1.89927]
[1778460057505,62.52,81676.12,0.21,-0.01115,1e-05,1.90203]
[1778460062540,62.52,81670.65,0.21,-0.01119,1e-05,1.90777]
[1778460067581,62.52,81659.3,0.21,-0.01127,1e-05,1.91972]
[1778460072616,62.52,81652.24,0.21,-0.01132,1e-05,1.92719]
[1778460077653,62.52,81652.49,0.21,-0.01132,1e-05,1.92693]
[1778460080672,62.52,81613.39,0.21,-0.01161,1e-05,1.96868]
[1778460085711,62.52,81596.53,0.21,-0.01174,1e-05,1.98669]
[1778460090743,62.52,81585.1,0.21,-0.01182,1e-05,1.99888]
[1778460095778,62.52,81577.6,0.21,-0.01187,1e-05,2.00489]
[1778460100813,62.51,81578.1,0.21,-0.01186,1e-05,2.00392]
[1778460105849,62.51,81581.91,0.21,-0.01183,1e-05,1.99928]
[1778460110883,62.51,81568.15,0.21,-0.01193,1e-05,2.01387]
[1778460115920,62.5,81557.15,0.21,-0.01201,1e-05,2.02542]
[1778460120954,62.48,81553.21,0.21,-0.01201,1e-05,2.02577]
[1778460123974,62.46,81526.24,0.21,-0.0122,1e-05,2.05281]
[1778460126998,62.39,81498.04,0.21,-0.01235,1e-05,2.07279]
[1778460132037,62.09,81508.6,0.21,-0.01193,1e-05,2.0127]
[1778460137072,62.02,81497.25,0.21,-0.01193,1e-05,2.01244]
[1778460141100,61.85,81515.32,0.21,-0.01161,1e-05,1.96588]
[1778460143114,61.85,81535.23,0.21,-0.01146,1e-05,1.94428]
[1778460148149,61.85,81525.51,0.21,-0.01153,1e-05,1.9548]
[1778460153184,61.85,81534.89,0.21,-0.01145,1e-05,1.94287]
[1778460158220,61.85,81535.56,0.21,-0.01145,1e-05,1.94215]
[1778460163258,61.85,81543.74,0.21,-0.01139,1e-05,1.93334]
[1778460168291,61.85,81557.01,0.21,-0.01129,1e-05,1.91911]
[1778460173327,61.85,81562.37,0.21,-0.01125,1e-05,1.91339]
[1778460178365,61.85,81564.99,0.21,-0.01123,1e-05,1.9106]
[1778460183398,61.85,81564.25,0.21,-0.01124,1e-05,1.91139]
[1778460188437,61.85,81580.79,0.21,-0.01111,1e-05,1.89384]
[1778460193466,61.85,81587.81,0.21,-0.01106,1e-05,1.88643]
[1778460195510,61.85,81604.3,0.21,-0.01094,1e-05,1.86912]
[1778460200516,61.85,81595.23,0.21,-0.01101,1e-05,1.87863]
[1778460205580,61.85,81586.38,0.21,-0.01107,1e-05,1.88794]
[1778460210586,61.85,81588.55,0.21,-0.01106,1e-05,1.88565]
[1778460215650,61.85,81596.82,0.21,-0.01099,1e-05,1.87522]
[1778460220703,61.85,81638.35,0.21,-0.01069,1e-05,1.83209]
[1778460222699,61.85,81663.77,0.21,-0.01051,1e-05,1.80609]
[1778460225725,61.85,81644.03,0.21,-0.01065,1e-05,1.82625]
[1778460230749,61.85,81635.32,0.21,-0.01071,1e-05,1.8352]
[1778460235795,61.85,81648.04,0.21,-0.01062,1e-05,1.82214]
[1778460240821,61.85,81643.96,0.21,-0.01065,1e-05,1.82632]
[1778460245866,61.85,81626.11,0.21,-0.01078,1e-05,1.84471]
[1778460250890,61.85,81623.96,0.21,-0.01079,1e-05,1.84694]
[1778460255940,61.85,81623.81,0.21,-0.0108,1e-05,1.84709]
[1778460260959,61.85,81616.56,0.21,-0.01085,1e-05,1.85461]
[1778460266011,61.85,81620.67,0.21,-0.01082,1e-05,1.85035]
[1778460271029,61.85,81625.81,0.21,-0.01077,1e-05,1.84331]
[1778460276086,61.85,81619.44,0.21,-0.01082,1e-05,1.8499]
[1778460281099,61.85,81620.88,0.21,-0.01081,1e-05,1.84841]
[1778460286156,61.85,81621.74,0.21,-0.0108,1e-05,1.84752]
[1778460290161,61.85,81599.71,0.21,-0.01096,1e-05,1.87046]
[1778460295197,61.85,81600.61,0.21,-0.01095,1e-05,1.86952]
[1778460300232,61.85,81594.5,0.21,-0.011,1e-05,1.87592]
[1778460305267,61.85,81592.29,0.21,-0.01101,1e-05,1.87824]
[1778460310325,61.85,81583.43,0.21,-0.01108,1e-05,1.88756]
[1778460314336,61.85,81563.22,0.21,-0.01122,1e-05,1.90897]
[1778460319373,61.85,81547.98,0.21,-0.01134,1e-05,1.92525]
[1778460324407,61.85,81540.66,0.21,-0.01139,1e-05,1.93311]
[1778460328438,61.85,81575.58,0.21,-0.01113,1e-05,1.89586]
[1778460333472,61.85,81575.43,0.21,-0.01112,1e-05,1.89427]
[1778460338508,61.85,81594.62,0.21,-0.01098,1e-05,1.87406]
[1778460343543,61.85,81611.55,0.21,-0.01086,1e-05,1.85638]
[1778460348577,61.85,81616.05,0.21,-0.01083,1e-05,1.8517]
[1778460353613,61.85,81610.98,0.21,-0.01087,1e-05,1.85697]
[1778460358648,61.85,81609.73,0.21,-0.01088,1e-05,1.85827]
[1778460363687,61.85,81609.14,0.21,-0.01088,1e-05,1.85889]
[1778460368722,61.85,81622.07,0.21,-0.01079,1e-05,1.84546]
[1778460373768,61.85,81634.11,0.21,-0.0107,1e-05,1.83303]
[1778460378888,61.85,81632.02,0.21,-0.01072,1e-05,1.83518]
[1778460383924,61.85,81614.72,0.21,-0.01084,1e-05,1.85308]
[1778460388958,61.85,81626.72,0.21,-0.01076,1e-05,1.84065]
[1778460393995,61.85,81633.62,0.21,-0.0107,1e-05,1.83183]
[1778460399031,61.85,81623.32,0.21,-0.01077,1e-05,1.84245]
[1778460404065,61.85,81625.32,0.21,-0.01076,1e-05,1.84038]
[1778460409100,61.85,81630.0,0.21,-0.01072,1e-05,1.83555]
[1778460414137,61.85,81632.48,0.21,-0.0107,1e-05,1.833]
[1778460419170,61.85,81634.71,0.21,-0.01069,1e-05,1.83071]
[1778460424206,61.85,81636.65,0.21,-0.01068,1e-05,1.82871]
[1778460429240,61.85,81635.04,0.21,-0.01069,1e-05,1.83037]
[1778460434275,61.85,81634.05,0.21,-0.01069,1e-05,1.83138]
[1778460439313,61.85,81637.73,0.21,-0.01067,1e-05,1.8276]
[1778460444349,61.85,81627.97,0.21,-0.01074,1e-05,1.83765]
[1778460449382,61.85,81625.22,0.21,-0.01076,1e-05,1.84049]
[1778460453427,61.85,81596.58,0.21,-0.01095,1e-05,1.86854]
[1778460454434,61.85,81563.28,0.21,-0.01119,1e-05,1.90364]
[1778460459469,61.85,81563.87,0.21,-0.01119,1e-05,1.90302]
[1778460464506,61.85,81580.13,0.21,-0.01107,1e-05,1.88581]
[1778460469539,61.85,81569.95,0.21,-0.01114,1e-05,1.89657]
[1778460474575,61.85,81573.18,0.21,-0.01112,1e-05,1.89315]
[1778460479609,61.85,81582.81,0.21,-0.01105,1e-05,1.88299]
[1778460484644,61.85,81585.15,0.21,-0.01103,1e-05,1.88053]
[1778460489679,61.85,81589.47,0.21,-0.011,1e-05,1.87599]
[1778460494716,61.85,81589.88,0.21,-0.011,1e-05,1.87556]
[1778460499757,61.85,81594.39,0.21,-0.01097,1e-05,1.87083]
[1778460504798,61.85,81604.95,0.21,-0.01089,1e-05,1.8598]
[1778460509830,61.85,81598.08,0.21,-0.01094,1e-05,1.86697]
[1778460514866,61.85,81601.68,0.21,-0.0109,1e-05,1.86148]
[1778460519900,61.85,81619.64,0.21,-0.01078,1e-05,1.84282]
[1778460524936,61.85,81621.9,0.21,-0.01076,1e-05,1.84049]
[1778460529970,61.85,81617.29,0.21,-0.01079,1e-05,1.84526]
[1778460535011,61.85,81604.47,0.21,-0.01088,1e-05,1.85857]
[1778460540041,61.85,81611.31,0.21,-0.01084,1e-05,1.85146]
[1778460545076,61.85,81596.63,0.21,-0.01094,1e-05,1.86675]
[1778460550111,61.85,81593.67,0.21,-0.01096,1e-05,1.86985]
[1778460555146,61.85,81589.9,0.21,-0.01099,1e-05,1.8738]
[1778460562196,61.85,81590.21,0.21,-0.01099,1e-05,1.87348]
[1778460567231,61.85,81590.8,0.21,-0.01098,1e-05,1.87286]
[1778460573273,61.85,81591.1,0.21,-0.01097,1e-05,1.87081]
[1778460578310,61.85,81597.46,0.21,-0.01093,1e-05,1.86416]
[1778460583346,61.85,81596.39,0.21,-0.01093,1e-05,1.86527]
[1778460588380,61.85,81583.85,0.21,-0.01102,1e-05,1.87842]
[1778460593415,61.85,81590.45,0.21,-0.01098,1e-05,1.87149]
[1778460598450,61.85,81582.97,0.21,-0.01103,1e-05,1.87934]
[1778460603485,61.85,81574.49,0.21,-0.01109,1e-05,1.88827]
[1778460609537,61.85,81580.93,0.21,-0.01104,1e-05,1.88149]
[1778460612566,61.85,81560.17,0.21,-0.0112,1e-05,1.90344]
[1778460616591,61.85,81542.24,0.21,-0.01133,1e-05,1.92257]
[1778460621626,61.84,81535.69,0.21,-0.01137,1e-05,1.92885]
[1778460626661,61.84,81535.55,0.21,-0.01137,1e-05,1.929]
[1778460631708,61.84,81525.64,0.21,-0.01144,1e-05,1.93789]
[1778460633711,61.84,81505.9,0.21,-0.01159,1e-05,1.95928]
[1778460638746,61.78,81503.52,0.21,-0.01154,1e-05,1.95202]
[1778460643785,61.78,81508.14,0.21,-0.0115,1e-05,1.947]
[1778460645796,61.78,81530.33,0.21,-0.01134,1e-05,1.92307]
[1778460650835,61.78,81543.38,0.21,-0.01124,1e-05,1.90911]
[1778460655868,61.78,81558.45,0.21,-0.01113,1e-05,1.8931]
[1778460660903,61.78,81561.34,0.21,-0.01111,1e-05,1.89004]
[1778460665941,61.78,81567.24,0.21,-0.01106,1e-05,1.8838]
[1778460670978,61.78,81576.45,0.21,-0.011,1e-05,1.87411]
[1778460676012,61.78,81589.38,0.21,-0.0109,1e-05,1.86057]
[1778460681045,61.78,81603.36,0.21,-0.0108,1e-05,1.84602]
[1778460686081,61.78,81612.16,0.21,-0.01074,1e-05,1.83691]
[1778460691119,61.78,81596.93,0.21,-0.01084,1e-05,1.85097]
[1778460696154,61.78,81599.53,0.21,-0.01082,1e-05,1.84827]
[1778460701188,61.78,81585.98,0.21,-0.01092,1e-05,1.86239]
[1778460706224,61.78,81568.74,0.21,-0.01104,1e-05,1.88048]
[1778460711261,61.78,81577.97,0.21,-0.01098,1e-05,1.87078]
[1778460716294,61.78,81569.03,0.21,-0.01104,1e-05,1.88018]
[1778460721330,61.78,81570.12,0.21,-0.01103,1e-05,1.87903]
[1778460726368,61.78,81570.97,0.21,-0.01103,1e-05,1.87813]
[1778460731403,61.78,81561.39,0.21,-0.0111,1e-05,1.88824]
[1778460735443,61.78,81544.93,0.21,-0.01122,1e-05,1.9057]
[1778460736453,61.78,81524.75,0.21,-0.01137,1e-05,1.9273]
[1778460741485,61.78,81507.03,0.21,-0.0115,1e-05,1.94642]
[1778460746524,61.78,81498.16,0.21,-0.01157,1e-05,1.95606]
[1778460751565,61.78,81494.08,0.21,-0.01159,1e-05,1.95871]
[1778460752569,61.78,81476.84,0.21,-0.01172,1e-05,1.97754]
[1778460756598,61.78,81455.21,0.21,-0.01188,1e-05,2.00072]
[1778460761635,61.78,81461.92,0.21,-0.01183,1e-05,1.99306]
[1778460764662,61.78,81414.43,0.21,-0.0122,1e-05,2.04603]
[1778460767692,61.76,81393.87,0.21,-0.01235,1e-05,2.06711]
[1778460769716,61.75,81372.87,0.21,-0.0125,1e-05,2.08915]
[1778460774745,61.73,81369.37,0.21,-0.0125,1e-05,2.08919]
[1778460777769,61.71,81350.93,0.21,-0.01263,1e-05,2.10747]
[1778460782824,61.63,81345.14,0.21,-0.01259,1e-05,2.10023]
[1778460783813,61.57,81328.84,0.21,-0.01265,1e-05,2.10919]
[1778460784819,61.56,81303.34,0.21,-0.01285,1e-05,2.13797]
[1778460789875,61.32,81276.23,0.21,-0.01279,1e-05,2.12864]
[1778460791870,61.2,81293.58,0.21,-0.01251,1e-05,2.08835]
[1778460792878,61.08,81332.7,0.21,-0.01206,1e-05,2.02374]
[1778460797913,61.05,81331.99,0.21,-0.01203,1e-05,2.02005]
[1778460799957,61.04,81360.49,0.21,-0.0118,1e-05,1.98624]
[1778460802951,61.03,81343.99,0.21,-0.01191,1e-05,2.00224]
[1778460807572,61.0,81331.36,0.21,-0.01199,1e-05,2.013]
[1778460807985,61.0,81315.94,0.21,-0.0121,1e-05,2.0296]
[1778460810044,60.89,81298.72,0.21,-0.01212,1e-05,2.03125]
[1778460815048,60.77,81297.42,0.21,-0.01198,1e-05,2.0108]
[1778460819618,60.66,81293.09,0.21,-0.01189,1e-05,1.99706]
[1778460820118,60.65,81276.76,0.21,-0.01201,1e-05,2.01475]
[1778460820927,60.65,81276.76,0.21,-0.01201,1e-05,2.01475]
[1778460821085,60.65,81276.76,0.21,-0.012,1e-05,2.01389]
[1778460822050,60.65,81276.76,0.21,-0.012,1e-05,2.01389]
[1778460822093,60.64,81280.54,0.21,-0.01197,1e-05,2.00873]
[1778460824329,60.59,81293.54,0.21,-0.01181,1e-05,1.98559]
[1778460824371,60.58,81297.43,0.21,-0.01177,1e-05,1.97961]
[1778460828696,60.56,81300.82,0.21,-0.01172,1e-05,1.97264]
[1778460829142,60.56,81292.93,0.21,-0.01178,1e-05,1.9815]
[1778460834177,60.51,81290.24,0.21,-0.01174,1e-05,1.97554]
[1778460839214,60.5,81289.14,0.21,-0.01174,1e-05,1.97538]
[1778460844249,60.48,81275.23,0.21,-0.01183,1e-05,1.98876]
[1778460844424,60.48,81275.23,0.21,-0.01183,1e-05,1.98876]
[1778460844958,60.48,81275.23,0.21,-0.01183,1e-05,1.98876]
[1778460845256,60.48,81284.41,0.21,-0.01175,1e-05,1.97762]
[1778460847270,60.47,81304.07,0.21,-0.01159,1e-05,1.95409]
[1778460849768,60.46,81295.8,0.21,-0.01165,1e-05,1.96257]
[1778460850330,60.46,81303.36,0.21,-0.01158,1e-05,1.95263]
[1778460856334,60.43,81300.08,0.21,-0.01157,1e-05,1.95182]
[1778460858065,60.42,81301.79,0.21,-0.01156,1e-05,1.94918]
[1778460858349,60.42,81308.95,0.21,-0.0115,1e-05,1.94051]
[1778460858873,60.42,81308.95,0.21,-0.0115,1e-05,1.94051]
[1778460859354,60.41,81307.77,0.21,-0.0115,1e-05,1.9411]
[1778460862351,60.41,81303.47,0.21,-0.01152,1e-05,1.94442]
[1778460862409,60.4,81300.17,0.21,-0.01154,1e-05,1.94737]
[1778460862905,60.4,81300.17,0.21,-0.01154,1e-05,1.94737]
[1778460863383,60.4,81300.17,0.21,-0.01154,1e-05,1.94664]
[1778460863441,60.4,81300.17,0.21,-0.01154,1e-05,1.94664]
[1778460864389,60.39,81308.77,0.21,-0.01147,1e-05,1.93639]
[1778460866404,60.38,81325.01,0.21,-0.01133,1e-05,1.91714]
[1778460871438,60.36,81322.74,0.21,-0.01132,1e-05,1.91453]
[1778460876474,60.34,81322.0,0.21,-0.0113,1e-05,1.91207]
[1778460881514,60.32,81323.82,0.21,-0.01127,1e-05,1.90683]
[1778460882853,60.32,81323.82,0.21,-0.01127,1e-05,1.90683]
[1778460882898,60.32,81321.06,0.21,-0.01128,1e-05,1.90921]
[1778460888557,60.29,81315.38,0.21,-0.0113,1e-05,1.9115]
[1778460894098,60.28,81309.7,0.21,-0.01133,1e-05,1.91515]
[1778460894198,60.27,81316.37,0.21,-0.01127,1e-05,1.9072]
[1778460896385,60.27,81316.37,0.21,-0.01127,1e-05,1.90657]
[1778460896613,60.26,81316.77,0.21,-0.01125,1e-05,1.90488]
[1778460901651,60.24,81314.0,0.21,-0.01125,1e-05,1.90478]
[1778460906689,60.22,81305.42,0.21,-0.0113,1e-05,1.91099]
[1778460911723,60.2,81307.08,0.21,-0.01126,1e-05,1.90602]
[1778460912733,60.2,81289.64,0.21,-0.01139,1e-05,1.92456]
[1778460917768,60.18,81288.21,0.21,-0.01138,1e-05,1.9228]
[1778460922812,60.16,81285.47,0.21,-0.01138,1e-05,1.92256]
[1778460927837,60.15,81281.45,0.21,-0.0114,1e-05,1.92593]
[1778460932873,60.14,81277.93,0.21,-0.0114,1e-05,1.9253]
[1778460937908,60.12,81291.68,0.21,-0.01128,1e-05,1.90797]
[1778460942944,60.1,81265.16,0.21,-0.01147,1e-05,1.93438]
[1778460947980,60.1,81282.1,0.21,-0.01133,1e-05,1.9146]
[1778460953014,60.08,81288.65,0.21,-0.01126,1e-05,1.90425]
[1778460958049,60.06,81290.98,0.21,-0.01122,1e-05,1.89859]
[1778460963087,60.04,81299.31,0.21,-0.01113,1e-05,1.88645]
[1778460968125,60.02,81314.82,0.21,-0.011,1e-05,1.86673]
[1778460973162,60.01,81298.12,0.21,-0.0111,1e-05,1.88206]
[1778460976329,60.0,81298.66,0.21,-0.01109,1e-05,1.88031]
[1778460976332,59.99,81304.36,0.21,-0.01105,1e-05,1.87353]
[1778460976631,59.99,81304.36,0.21,-0.01105,1e-05,1.87353]
[1778460977457,59.99,81304.36,0.21,-0.01105,1e-05,1.87353]
[1778460981270,59.98,81320.61,0.21,-0.01091,1e-05,1.85319]
[1778460985245,59.96,81342.07,0.21,-0.01073,1e-05,1.82818]
[1778460990280,59.95,81345.19,0.21,-0.01069,1e-05,1.82253]
[1778460991342,59.95,81321.34,0.21,-0.01086,1e-05,1.84582]
[1778460997329,59.93,81307.92,0.21,-0.01094,1e-05,1.85715]
[1778461002364,59.91,81303.14,0.21,-0.01095,1e-05,1.85966]
[1778461007400,59.89,81302.75,0.21,-0.01094,1e-05,1.85739]
[1778461012435,59.87,81299.94,0.21,-0.01094,1e-05,1.85726]
[1778461017470,59.86,81309.64,0.21,-0.01085,1e-05,1.84423]
[1778461022505,59.84,81306.34,0.21,-0.01086,1e-05,1.84531]
[1778461027542,59.83,81303.56,0.21,-0.01086,1e-05,1.84583]
[1778461032578,59.81,81288.02,0.21,-0.01096,1e-05,1.86002]
[1778461035602,59.8,81307.55,0.21,-0.0108,1e-05,1.83746]
[1778461040638,59.79,81301.43,0.21,-0.01083,1e-05,1.84158]
[1778461045672,59.77,81324.13,0.21,-0.01065,1e-05,1.81502]
[1778461050706,59.76,81332.11,0.21,-0.01058,1e-05,1.80442]
[1778461051766,59.75,81345.12,0.21,-0.01047,1e-05,1.78861]
[1778461055741,59.75,81361.62,0.21,-0.01034,1e-05,1.76986]
[1778461060776,59.73,81366.94,0.21,-0.01029,1e-05,1.76258]
[1778461065811,59.72,81368.47,0.21,-0.01027,1e-05,1.75928]
[1778461070847,59.71,81373.4,0.21,-0.01022,1e-05,1.75248]
[1778461075884,59.7,81375.23,0.21,-0.0102,1e-05,1.74893]
[1778461080919,59.69,81393.09,0.21,-0.01006,1e-05,1.72901]
[1778461085958,59.68,81376.8,0.21,-0.01017,1e-05,1.74416]
[1778461090994,59.67,81383.99,0.21,-0.01011,1e-05,1.73517]
[1778461096028,59.66,81388.97,0.21,-0.01006,1e-05,1.72857]
[1778461101063,59.65,81407.58,0.21,-0.00992,1e-05,1.7083]
[1778461106098,59.64,81414.98,0.21,-0.00987,1e-05,1.69959]
[1778461111133,59.64,81409.09,0.21,-0.00989,1e-05,1.70277]
[1778461116170,59.63,81409.42,0.21,-0.00988,1e-05,1.70128]
[1778461121205,59.62,81413.22,0.21,-0.00985,1e-05,1.69635]
[1778461126240,59.61,81412.17,0.21,-0.00985,1e-05,1.69631]
[1778461131275,59.61,81411.83,0.21,-0.00984,1e-05,1.69562]
[1778461138324,59.6,81418.71,0.21,-0.00978,1e-05,1.68733]
[1778461143365,59.59,81423.52,0.21,-0.00975,1e-05,1.68155]
[1778461148419,59.59,81437.19,0.21,-0.00965,1e-05,1.66702]
[1778461153435,59.58,81450.36,0.21,-0.00955,1e-05,1.6532]
[1778461158472,59.58,81461.28,0.21,-0.00948,1e-05,1.64173]
[1778461163505,59.57,81466.0,0.21,-0.00944,1e-05,1.63645]
[1778461168539,59.57,81467.5,0.21,-0.00943,1e-05,1.63434]
[1778461173576,59.56,81463.06,0.21,-0.00944,1e-05,1.63642]
[1778461178611,59.56,81464.03,0.21,-0.00943,1e-05,1.63464]
[1778461183646,59.55,81461.06,0.21,-0.00945,1e-05,1.63681]
[1778461188680,59.55,81465.73,0.21,-0.00941,1e-05,1.63155]
[1778461193716,59.54,81468.41,0.21,-0.00939,1e-05,1.62824]
[1778461198767,59.54,81476.41,0.21,-0.00933,1e-05,1.61984]
[1778461203794,59.53,81477.44,0.21,-0.00932,1e-05,1.61819]
[1778461206813,59.53,81453.88,0.21,-0.00947,1e-05,1.64078]
[1778461211855,59.53,81458.63,0.21,-0.00944,1e-05,1.63534]
[1778461216884,59.52,81452.71,0.21,-0.00947,1e-05,1.64039]
[1778461221920,59.52,81431.78,0.21,-0.0096,1e-05,1.66021]
[1778461226987,59.51,81435.28,0.21,-0.00958,1e-05,1.65622]
[1778461227023,59.51,81435.28,0.21,-0.00958,1e-05,1.65622]
[1778461233046,59.5,81433.45,0.21,-0.00957,1e-05,1.65514]
[1778461239044,59.5,81435.52,0.21,-0.00955,1e-05,1.65208]
[1778461244078,59.49,81432.22,0.21,-0.00957,1e-05,1.65455]
[1778461249114,59.49,81431.24,0.21,-0.00957,1e-05,1.6547]
[1778461254148,59.48,81427.54,0.21,-0.00959,1e-05,1.65755]
[1778461259189,59.47,81426.53,0.21,-0.00959,1e-05,1.65773]
[1778461262212,59.47,81406.83,0.21,-0.00972,1e-05,1.67683]
[1778461267252,59.46,81391.76,0.21,-0.00982,1e-05,1.6909]
[1778461272283,59.46,81380.02,0.21,-0.00989,1e-05,1.70157]
[1778461277317,59.45,81375.12,0.21,-0.00991,1e-05,1.70529]
[1778461282352,59.44,81372.68,0.21,-0.00992,1e-05,1.70651]
[1778461287387,59.43,81364.4,0.21,-0.00997,1e-05,1.71364]
[1778461292559,59.42,81361.84,0.21,-0.00997,1e-05,1.71324]
[1778461293499,59.42,81303.54,0.21,-0.01038,1e-05,1.77357]
[1778461299495,59.41,81299.78,0.21,-0.01039,1e-05,1.77528]
[1778461304530,59.4,81297.86,0.21,-0.0104,1e-05,1.77537]
[1778461307561,59.39,81316.08,0.21,-0.01026,1e-05,1.75516]
[1778461312589,59.38,81307.11,0.21,-0.01031,1e-05,1.76278]
[1778461317624,59.37,81310.73,0.21,-0.01027,1e-05,1.7573]
[1778461320651,59.36,81333.58,0.21,-0.0101,1e-05,1.73264]
[1778461325687,59.35,81327.49,0.21,-0.01014,1e-05,1.73754]
[1778461328712,59.35,81347.1,0.21,-0.00999,1e-05,1.7165]
[1778461333781,59.34,81355.97,0.21,-0.00992,1e-05,1.70597]
[1778461338779,59.33,81373.32,0.21,-0.0098,1e-05,1.68725]
[1778461343852,59.32,81354.46,0.21,-0.00992,1e-05,1.70523]
[1778461345833,59.32,81337.08,0.21,-0.01004,1e-05,1.7225]
[1778461346840,59.32,81316.01,0.21,-0.01018,1e-05,1.74394]
[1778461350868,59.31,81299.83,0.21,-0.01029,1e-05,1.75951]
[1778461355904,59.3,81300.05,0.21,-0.01027,1e-05,1.75599]
[1778461360941,59.29,81295.44,0.21,-0.01029,1e-05,1.75912]
[1778461365977,59.28,81290.24,0.21,-0.01031,1e-05,1.76287]
[1778461368108,59.27,81281.6,0.21,-0.01037,1e-05,1.77124]
[1778461368867,59.27,81281.6,0.21,-0.01037,1e-05,1.77124]
[1778461376053,59.25,81294.62,0.21,-0.01026,1e-05,1.75482]
[1778461381088,59.24,81304.13,0.21,-0.01018,1e-05,1.74332]
[1778461386126,59.23,81332.57,0.21,-0.00997,1e-05,1.71258]
[1778461387132,59.23,81353.33,0.21,-0.00983,1e-05,1.69123]
[1778461392177,59.23,81361.08,0.21,-0.00977,1e-05,1.68238]
[1778461393791,59.23,81361.08,0.21,-0.00977,1e-05,1.68238]
[1778461393888,59.22,81372.84,0.21,-0.00968,1e-05,1.67018]
[1778461399226,59.22,81382.35,0.21,-0.00961,1e-05,1.65982]
[1778461404294,59.21,81384.22,0.21,-0.0096,1e-05,1.65715]
[1778461409296,59.21,81395.17,0.21,-0.00952,1e-05,1.64553]
[1778461412320,59.2,81371.9,0.21,-0.00966,1e-05,1.66666]
[1778461417360,59.2,81377.47,0.21,-0.00962,1e-05,1.66024]
[1778461422393,59.19,81380.48,0.21,-0.00959,1e-05,1.65648]
[1778461427430,59.19,81371.64,0.21,-0.00965,1e-05,1.66451]
[1778461432465,59.18,81366.92,0.21,-0.00967,1e-05,1.66834]
[1778461437501,59.18,81354.86,0.21,-0.00975,1e-05,1.67953]
[1778461442554,59.17,81364.08,0.21,-0.00968,1e-05,1.66925]
[1778461447581,59.16,81352.64,0.21,-0.00975,1e-05,1.67982]
[1778461449588,59.16,81371.74,0.21,-0.00962,1e-05,1.66027]
[1778461454652,59.16,81369.98,0.21,-0.00963,1e-05,1.66129]
[1778461459658,59.15,81366.05,0.21,-0.00965,1e-05,1.66442]
[1778461464724,59.14,81356.94,0.21,-0.0097,1e-05,1.67272]
[1778461469729,59.14,81356.15,0.21,-0.0097,1e-05,1.6726]
[1778461474793,59.13,81348.51,0.21,-0.00974,1e-05,1.67778]
[1778461479800,59.13,81358.58,0.21,-0.00967,1e-05,1.66679]
[1778461484864,59.12,81360.57,0.21,-0.00965,1e-05,1.66402]
[1778461489873,59.12,81357.16,0.21,-0.00967,1e-05,1.66655]
[1778461494070,59.11,81358.0,0.21,-0.00966,1e-05,1.66541]
[1778461494091,59.11,81358.58,0.21,-0.00965,1e-05,1.66453]
[1778461498936,59.11,81326.89,0.21,-0.00986,1e-05,1.69574]
[1778461504133,59.1,81298.23,0.21,-0.01006,1e-05,1.72429]
[1778461510051,59.09,81300.96,0.21,-0.01003,1e-05,1.71997]
[1778461512151,59.09,81299.49,0.21,-0.01004,1e-05,1.72099]
[1778461512169,59.09,81298.26,0.21,-0.01004,1e-05,1.722]
[1778461518107,59.08,81310.18,0.21,-0.00995,1e-05,1.70834]
[1778461523143,59.07,81310.66,0.21,-0.00994,1e-05,1.70675]
[1778461528177,59.06,81313.87,0.21,-0.00991,1e-05,1.70243]
[1778461531204,59.06,81332.04,0.21,-0.00977,1e-05,1.68175]
[1778461535242,59.06,81351.66,0.21,-0.00963,1e-05,1.66137]
[1778461540267,59.05,81368.12,0.21,-0.00952,1e-05,1.64432]
[1778461545312,59.05,81366.35,0.21,-0.00953,1e-05,1.6455]
[1778461550331,59.04,81367.8,0.21,-0.00951,1e-05,1.64346]
[1778461554359,59.04,81386.16,0.21,-0.00939,1e-05,1.6249]
[1778461559394,59.04,81393.38,0.21,-0.00934,1e-05,1.61739]
[1778461562420,59.04,81410.18,0.21,-0.00923,1e-05,1.60083]
[1778461567476,59.04,81395.73,0.21,-0.00932,1e-05,1.61464]
[1778461572493,59.03,81381.51,0.21,-0.00941,1e-05,1.62818]
[1778461577525,59.03,81380.43,0.21,-0.00941,1e-05,1.62876]
[1778461582562,59.03,81391.0,0.21,-0.00934,1e-05,1.6179]
[1778461587597,59.02,81388.86,0.21,-0.00935,1e-05,1.61959]
[1778461592632,59.02,81382.54,0.21,-0.00938,1e-05,1.62381]
[1778461597667,59.02,81381.43,0.21,-0.00939,1e-05,1.62447]
[1778461602706,59.02,81367.83,0.21,-0.00947,1e-05,1.6375]
[1778461607738,59.01,81363.16,0.21,-0.0095,1e-05,1.64158]
[1778461612772,59.01,81357.92,0.21,-0.00953,1e-05,1.64618]
[1778461617808,59.0,81357.05,0.21,-0.00954,1e-05,1.64641]
[1778461622843,59.0,81366.21,0.21,-0.00947,1e-05,1.63669]
[1778461627889,59.0,81362.92,0.21,-0.00949,1e-05,1.6394]
[1778461632920,58.99,81360.79,0.21,-0.0095,1e-05,1.6409]
[1778461638962,58.99,81365.79,0.21,-0.00946,1e-05,1.63524]
[1778461643996,58.98,81371.92,0.21,-0.00942,1e-05,1.62864]
[1778461649032,58.98,81381.38,0.21,-0.00935,1e-05,1.61883]
[1778461654066,58.98,81384.84,0.21,-0.00932,1e-05,1.61347]
[1778461659107,58.97,81387.92,0.21,-0.00929,1e-05,1.6101]
[1778461664140,58.97,81402.98,0.21,-0.00919,1e-05,1.5952]
[1778461669182,58.97,81409.13,0.21,-0.00915,1e-05,1.58911]
[1778461674216,58.97,81412.5,0.21,-0.00913,1e-05,1.58579]
[1778461679255,58.97,81414.1,0.21,-0.00912,1e-05,1.5842]
[1778461684288,58.97,81416.62,0.21,-0.0091,1e-05,1.58176]
[1778461689326,58.97,81403.81,0.21,-0.00919,1e-05,1.59409]
[1778461694365,58.97,81391.67,0.21,-0.00926,1e-05,1.60567]
[1778461699402,58.97,81397.97,0.21,-0.00922,1e-05,1.59932]
[1778461704436,58.97,81409.12,0.21,-0.00915,1e-05,1.5884]
[1778461709471,58.97,81413.13,0.21,-0.00912,1e-05,1.58449]
[1778461714506,58.97,81421.91,0.21,-0.00906,1e-05,1.57453]
[1778461719541,58.97,81425.57,0.21,-0.00903,1e-05,1.57112]
[1778461724577,58.97,81425.03,0.21,-0.00904,1e-05,1.57175]
[1778461729611,58.97,81431.57,0.21,-0.009,1e-05,1.56563]
[1778461734646,58.97,81435.89,0.21,-0.00897,1e-05,1.56169]
[1778461739681,58.97,81425.73,0.21,-0.00904,1e-05,1.57154]
[1778461744716,58.97,81415.39,0.21,-0.0091,1e-05,1.58151]
[1778461748746,58.97,81393.64,0.21,-0.00924,1e-05,1.60251]
[1778461753781,58.97,81384.12,0.21,-0.0093,1e-05,1.61161]
[1778461759822,58.97,81386.13,0.21,-0.00929,1e-05,1.60932]
[1778461764859,58.97,81388.94,0.21,-0.00927,1e-05,1.60632]
[1778461769892,58.96,81381.41,0.21,-0.00932,1e-05,1.61333]
[1778461774933,58.97,81368.78,0.21,-0.00939,1e-05,1.62433]
[1778461779962,58.96,81372.85,0.21,-0.00936,1e-05,1.61991]
[1778461784997,58.96,81379.78,0.21,-0.00932,1e-05,1.61289]
[1778461790038,58.96,81359.86,0.21,-0.00945,1e-05,1.63221]
[1778461795072,58.96,81348.79,0.21,-0.00952,1e-05,1.64269]
[1778461800106,58.95,81356.52,0.21,-0.00946,1e-05,1.63449]
[1778461805141,58.95,81356.42,0.21,-0.00946,1e-05,1.63412]
[1778461810207,58.95,81366.52,0.21,-0.00939,1e-05,1.62375]
[1778461812193,58.95,81338.73,0.21,-0.00957,1e-05,1.65116]
[1778461817301,58.94,81338.32,0.21,-0.00957,1e-05,1.65094]
[1778461823270,58.94,81342.06,0.21,-0.00954,1e-05,1.64651]
[1778461828306,58.93,81345.76,0.21,-0.00951,1e-05,1.64228]
[1778461833343,58.93,81359.47,0.21,-0.00941,1e-05,1.62662]
[1778461837441,58.93,81341.09,0.21,-0.00953,1e-05,1.64447]
[1778461841401,58.92,81309.59,0.21,-0.00974,1e-05,1.67578]
[1778461843416,58.92,81293.36,0.21,-0.00985,1e-05,1.69193]
[1778461848451,58.92,81302.87,0.21,-0.00978,1e-05,1.68135]
[1778461853486,58.91,81303.38,0.21,-0.00977,1e-05,1.68002]
[1778461858521,58.91,81313.75,0.21,-0.0097,1e-05,1.66876]
[1778461863559,58.9,81327.18,0.21,-0.0096,1e-05,1.6546]
[1778461868634,58.9,81324.29,0.21,-0.00962,1e-05,1.65696]
[1778461873671,58.89,81321.33,0.21,-0.00963,1e-05,1.65937]
[1778461875685,58.89,81372.43,0.21,-0.00929,1e-05,1.60848]
[1778461880714,58.89,81372.43,0.21,-0.00929,1e-05,1.60835]
[1778461885761,58.89,81388.44,0.21,-0.00918,1e-05,1.59263]
[1778461887797,58.89,81409.63,0.21,-0.00905,1e-05,1.57218]
[1778461892807,58.89,81410.6,0.21,-0.00903,1e-05,1.56987]
[1778461896835,58.89,81436.16,0.21,-0.00887,1e-05,1.54551]
[1778461901869,58.89,81435.7,0.21,-0.00887,1e-05,1.54594]
[1778461906904,58.89,81451.26,0.21,-0.00877,1e-05,1.53126]
[1778461911939,58.89,81458.35,0.21,-0.00873,1e-05,1.52461]
[1778461916974,58.89,81473.99,0.21,-0.00863,1e-05,1.51003]
[1778461922015,58.89,81478.17,0.21,-0.00861,1e-05,1.50615]
[1778461927044,58.89,81478.22,0.21,-0.00861,1e-05,1.5061]
[1778461932118,58.89,81509.82,0.21,-0.00841,1e-05,1.47705]
[1778461937143,58.89,81501.91,0.21,-0.00846,1e-05,1.48428]
[1778461942178,58.89,81505.52,0.21,-0.00844,1e-05,1.48098]
[1778461947214,58.89,81511.75,0.21,-0.0084,1e-05,1.47529]
[1778461950234,58.89,81528.84,0.21,-0.0083,1e-05,1.45979]
[1778461953260,58.89,81542.34,0.21,-0.00821,1e-05,1.44618]
[1778461956284,58.89,81561.49,0.21,-0.0081,1e-05,1.42911]
[1778461961323,58.89,81567.93,0.21,-0.00806,1e-05,1.42341]
[1778461966356,58.89,81552.43,0.21,-0.00815,1e-05,1.43717]
[1778461971389,58.89,81562.44,0.21,-0.00809,1e-05,1.42827]
[1778461976425,58.89,81564.89,0.21,-0.00808,1e-05,1.4261]
[1778461981458,58.89,81546.0,0.21,-0.00819,1e-05,1.44291]
[1778461986498,58.89,81543.61,0.21,-0.0082,1e-05,1.44505]
[1778461991531,58.89,81527.36,0.21,-0.0083,1e-05,1.45966]
[1778461996567,58.89,81520.47,0.21,-0.00834,1e-05,1.46589]
[1778462001601,58.89,81520.55,0.21,-0.00834,1e-05,1.46582]
[1778462006641,58.89,81525.32,0.21,-0.00831,1e-05,1.4615]
[1778462011677,58.89,81521.31,0.21,-0.00833,1e-05,1.46365]
[1778462016712,58.89,81527.04,0.21,-0.00829,1e-05,1.45848]
[1778462021746,58.89,81525.34,0.21,-0.0083,1e-05,1.46001]
[1778462026782,58.89,81518.14,0.21,-0.00835,1e-05,1.46653]
[1778462033830,58.89,81511.99,0.21,-0.00838,1e-05,1.47211]
[1778462038894,58.89,81502.82,0.21,-0.00844,1e-05,1.48047]
[1778462043904,58.89,81497.52,0.21,-0.00847,1e-05,1.48532]
[1778462048973,58.89,81495.71,0.21,-0.00848,1e-05,1.48698]
[1778462054978,58.89,81497.94,0.21,-0.00847,1e-05,1.48494]
[1778462060014,58.89,81491.63,0.21,-0.00851,1e-05,1.49073]
[1778462065047,58.89,81493.98,0.21,-0.00849,1e-05,1.48857]
[1778462070082,58.89,81486.13,0.21,-0.00854,1e-05,1.49579]
[1778462075117,58.89,81485.51,0.21,-0.00854,1e-05,1.49486]
[1778462080154,58.89,81494.29,0.21,-0.00848,1e-05,1.48679]
[1778462085189,58.89,81496.14,0.21,-0.00847,1e-05,1.4851]
[1778462090225,58.89,81498.07,0.21,-0.00846,1e-05,1.48333]
[1778462095259,58.89,81502.39,0.21,-0.00843,1e-05,1.47938]
[1778462100295,58.89,81502.83,0.21,-0.00843,1e-05,1.47898]
[1778462105331,58.89,81500.98,0.21,-0.00844,1e-05,1.48067]
[1778462109395,58.89,81517.83,0.21,-0.00834,1e-05,1.46533]
[1778462114398,58.89,81498.62,0.21,-0.00846,1e-05,1.48283]
[1778462115405,58.89,81478.06,0.21,-0.00858,1e-05,1.50174]
[1778462120439,58.89,81472.57,0.21,-0.00862,1e-05,1.50683]
[1778462125474,58.89,81473.49,0.21,-0.00861,1e-05,1.50597]
[1778462130509,58.89,81464.54,0.21,-0.00867,1e-05,1.51429]
[1778462135546,58.89,81477.15,0.21,-0.00858,1e-05,1.50108]
[1778462140581,58.89,81483.92,0.21,-0.00854,1e-05,1.49483]
[1778462145617,58.89,81489.09,0.21,-0.00851,1e-05,1.49007]
[1778462150651,58.89,81504.9,0.21,-0.00841,1e-05,1.4756]
[1778462155687,58.89,81516.03,0.21,-0.00834,1e-05,1.46549]
[1778462160725,58.89,81519.96,0.21,-0.00832,1e-05,1.46193]
[1778462165755,58.89,81518.53,0.21,-0.00833,1e-05,1.46322]
[1778462170794,58.89,81522.98,0.21,-0.0083,1e-05,1.4592]
[1778462175827,58.89,81532.97,0.21,-0.00824,1e-05,1.4502]
[1778462180862,58.89,81548.65,0.21,-0.00815,1e-05,1.43617]
[1778462185899,58.89,81548.09,0.21,-0.00815,1e-05,1.43667]
[1778462190935,58.89,81550.38,0.21,-0.00814,1e-05,1.43463]
[1778462195969,58.89,81549.86,0.21,-0.00813,1e-05,1.43364]
[1778462201004,58.89,81545.95,0.21,-0.00816,1e-05,1.43712]
[1778462206040,58.89,81534.47,0.21,-0.00823,1e-05,1.44739]
[1778462211076,58.89,81546.48,0.21,-0.00815,1e-05,1.43665]
[1778462216111,58.89,81547.31,0.21,-0.00815,1e-05,1.43591]
[1778462221148,58.89,81550.29,0.21,-0.00813,1e-05,1.43325]
[1778462226186,58.89,81543.83,0.21,-0.00817,1e-05,1.43901]
[1778462231221,58.89,81548.65,0.21,-0.00814,1e-05,1.43471]
[1778462236257,58.89,81576.68,0.21,-0.00798,1e-05,1.40993]
[1778462241300,58.89,81579.67,0.21,-0.00796,1e-05,1.40731]
[1778462246328,58.89,81587.43,0.21,-0.00792,1e-05,1.40053]
[1778462250407,58.89,81607.65,0.21,-0.0078,1e-05,1.38297]
[1778462256398,58.89,81614.66,0.21,-0.00776,1e-05,1.37552]
[1778462261433,58.89,81611.89,0.21,-0.00777,1e-05,1.3779]
[1778462266468,58.89,81597.08,0.21,-0.00785,1e-05,1.3907]
[1778462271503,58.89,81596.21,0.21,-0.00786,1e-05,1.39146]
[1778462276538,58.89,81604.14,0.21,-0.00781,1e-05,1.38459]
[1778462281573,58.89,81608.75,0.21,-0.00779,1e-05,1.38061]
[1778462286609,58.89,81598.53,0.21,-0.00785,1e-05,1.38944]
[1778462291643,58.89,81595.16,0.21,-0.00787,1e-05,1.39237]
[1778462296678,58.89,81603.29,0.21,-0.00782,1e-05,1.38532]
[1778462302722,58.89,81602.58,0.21,-0.00782,1e-05,1.38594]
[1778462306748,58.89,81584.4,0.21,-0.00793,1e-05,1.40174]
[1778462311783,58.89,81590.76,0.21,-0.00788,1e-05,1.39477]
[1778462315812,58.89,81607.24,0.21,-0.00779,1e-05,1.38049]
[1778462320895,58.89,81611.68,0.21,-0.00776,1e-05,1.37667]
[1778462326890,58.89,81599.12,0.21,-0.00784,1e-05,1.38751]
[1778462331928,58.89,81591.33,0.21,-0.00788,1e-05,1.39427]
[1778462336963,58.89,81594.64,0.21,-0.00786,1e-05,1.39139]
[1778462341997,58.89,81598.09,0.21,-0.00784,1e-05,1.3884]
[1778462347033,58.89,81610.21,0.21,-0.00777,1e-05,1.37793]
[1778462352069,58.89,81624.52,0.21,-0.00769,1e-05,1.36566]
[1778462357108,58.89,81629.11,0.21,-0.00767,1e-05,1.36174]
[1778462362148,58.89,81634.57,0.21,-0.00764,1e-05,1.35709]
[1778462367183,58.89,81638.98,0.21,-0.00761,1e-05,1.35335]
[1778462372221,58.89,81642.61,0.21,-0.00758,1e-05,1.34888]
[1778462376243,58.89,81663.6,0.21,-0.00747,1e-05,1.33122]
[1778462381330,58.89,81662.43,0.21,-0.00748,1e-05,1.3322]
[1778462387320,58.89,81678.77,0.21,-0.00739,1e-05,1.31858]
[1778462392356,58.89,81681.43,0.21,-0.00737,1e-05,1.31638]
[1778462397391,58.89,81676.8,0.21,-0.0074,1e-05,1.32022]
[1778462402425,58.89,81672.23,0.21,-0.00742,1e-05,1.32402]
[1778462407460,58.89,81662.08,0.21,-0.00748,1e-05,1.33249]
[1778462412496,58.89,81674.76,0.21,-0.00741,1e-05,1.32191]
[1778462417530,58.89,81659.61,0.21,-0.00749,1e-05,1.33456]
[1778462422565,58.89,81642.59,0.21,-0.00758,1e-05,1.34889]
[1778462427605,58.89,81636.62,0.21,-0.00762,1e-05,1.35395]
[1778462432637,58.89,81641.7,0.21,-0.00758,1e-05,1.34825]
[1778462437674,58.89,81640.19,0.21,-0.00759,1e-05,1.34953]
[1778462442709,58.89,81628.13,0.21,-0.00766,1e-05,1.35977]
[1778462447744,58.89,81639.56,0.21,-0.00759,1e-05,1.35006]
[1778462452784,58.89,81645.7,0.21,-0.00756,1e-05,1.34487]
[1778462457816,58.89,81650.6,0.21,-0.00753,1e-05,1.34074]
[1778462461900,58.89,81633.39,0.21,-0.00763,1e-05,1.35529]
[1778462467887,58.89,81624.33,0.21,-0.00768,1e-05,1.36301]
[1778462474952,58.89,81624.56,0.21,-0.00768,1e-05,1.36281]
[1778462479980,58.89,81631.39,0.21,-0.00764,1e-05,1.35699]
[1778462485016,58.89,81628.08,0.21,-0.00766,1e-05,1.35981]
[1778462490065,58.89,81622.52,0.21,-0.00769,1e-05,1.36455]
[1778462495091,58.89,81620.86,0.21,-0.00769,1e-05,1.36456]
[1778462500126,58.89,81618.0,0.21,-0.00771,1e-05,1.36701]
[1778462505162,58.89,81615.31,0.21,-0.00772,1e-05,1.36931]
[1778462510202,58.89,81601.07,0.21,-0.0078,1e-05,1.38156]
[1778462515231,58.89,81602.04,0.21,-0.0078,1e-05,1.38072]
[1778462520266,58.89,81598.78,0.21,-0.00781,1e-05,1.38354]
[1778462525301,58.89,81594.46,0.21,-0.00784,1e-05,1.38728]
[1778462530336,58.89,81592.69,0.21,-0.00785,1e-05,1.38881]
[1778462537387,58.89,81597.07,0.21,-0.00782,1e-05,1.38502]
[1778462542478,58.89,81600.54,0.21,-0.0078,1e-05,1.38202]
[1778462548464,58.89,81616.35,0.21,-0.00771,1e-05,1.36842]
[1778462553501,58.89,81623.37,0.21,-0.00767,1e-05,1.36102]
[1778462558533,58.89,81630.05,0.21,-0.00763,1e-05,1.35533]
[1778462563568,58.89,81639.69,0.21,-0.00758,1e-05,1.34716]
[1778462568603,58.89,81643.87,0.21,-0.00755,1e-05,1.34363]
[1778462573638,58.89,81649.88,0.21,-0.00752,1e-05,1.33857]
[1778462578675,58.89,81654.18,0.21,-0.0075,1e-05,1.33496]
[1778462582759,58.89,81676.34,0.21,-0.00738,1e-05,1.31648]
[1778462587740,58.89,81693.93,0.21,-0.00728,1e-05,1.30197]
[1778462592831,58.89,81698.03,0.21,-0.00726,1e-05,1.2986]
[1778462598816,58.89,81686.73,0.21,-0.00732,1e-05,1.30789]
[1778462603856,58.89,81681.85,0.21,-0.00735,1e-05,1.31192]
[1778462608889,58.89,81666.49,0.21,-0.00743,1e-05,1.32467]
[1778462613938,58.89,81676.04,0.21,-0.00737,1e-05,1.31536]
[1778462618973,58.89,81674.22,0.21,-0.00738,1e-05,1.31686]
[1778462624014,58.89,81678.93,0.21,-0.00736,1e-05,1.31296]
[1778462628041,58.89,81695.49,0.21,-0.00727,1e-05,1.29932]
[1778462632068,58.89,81721.61,0.21,-0.00713,1e-05,1.27805]
[1778462637103,58.89,81730.52,0.21,-0.00709,1e-05,1.27087]
[1778462642137,58.89,81723.3,0.21,-0.00712,1e-05,1.27669]
[1778462647172,58.89,81715.38,0.21,-0.00716,1e-05,1.2831]
[1778462650193,58.89,81698.22,0.21,-0.00725,1e-05,1.29709]
[1778462655228,58.89,81694.06,0.21,-0.00728,1e-05,1.3005]
[1778462660263,58.89,81708.73,0.21,-0.0072,1e-05,1.28851]
[1778462666307,58.89,81717.19,0.21,-0.00715,1e-05,1.28163]
[1778462671340,58.89,81713.72,0.21,-0.00717,1e-05,1.2831]
[1778462676377,58.89,81714.22,0.21,-0.00716,1e-05,1.28269]
[1778462681412,58.89,81704.11,0.21,-0.00722,1e-05,1.29092]
[1778462686453,58.89,81700.13,0.21,-0.00724,1e-05,1.29417]
[1778462692496,58.89,81695.91,0.21,-0.00726,1e-05,1.29762]
[1778462697530,58.89,81694.49,0.21,-0.00727,1e-05,1.29878]
[1778462702565,58.89,81700.61,0.21,-0.00723,1e-05,1.29377]
[1778462707604,58.89,81703.05,0.21,-0.00722,1e-05,1.29178]
[1778462712637,58.89,81698.75,0.21,-0.00724,1e-05,1.2953]
[1778462717673,58.89,81698.78,0.21,-0.00724,1e-05,1.29527]
[1778462719692,58.89,81682.04,0.21,-0.00733,1e-05,1.30903]
[1778462724721,58.89,81673.62,0.21,-0.00738,1e-05,1.31599]
[1778462729763,58.89,81677.47,0.21,-0.00736,1e-05,1.3128]
[1778462734797,58.89,81678.98,0.21,-0.00734,1e-05,1.31018]
[1778462739833,58.89,81679.48,0.21,-0.00734,1e-05,1.30977]
[1778462744867,58.89,81678.13,0.21,-0.00735,1e-05,1.31089]
[1778462749908,58.89,81678.17,0.21,-0.00735,1e-05,1.31085]
[1778462754947,58.89,81690.39,0.21,-0.00728,1e-05,1.30079]
[1778462759981,58.89,81676.01,0.21,-0.00736,1e-05,1.31264]
[1778462765018,58.89,81670.73,0.21,-0.00739,1e-05,1.31701]
[1778462770049,58.89,81668.71,0.21,-0.0074,1e-05,1.31869]
[1778462774123,58.89,81695.18,0.21,-0.00726,1e-05,1.29686]
[1778462780120,58.89,81700.68,0.21,-0.00723,1e-05,1.29236]
[1778462785156,58.89,81699.66,0.21,-0.00723,1e-05,1.29319]
[1778462790190,58.89,81701.71,0.21,-0.00722,1e-05,1.29152]
[1778462795225,58.89,81702.5,0.21,-0.00721,1e-05,1.28952]
[1778462800263,58.89,81694.38,0.21,-0.00725,1e-05,1.29616]
[1778462804333,58.89,81670.45,0.21,-0.00738,1e-05,1.31587]
[1778462810332,58.89,81669.15,0.21,-0.00739,1e-05,1.31695]
[1778462815047,58.89,81666.51,0.21,-0.0074,1e-05,1.31914]
[1778462815367,58.89,81666.51,0.21,-0.0074,1e-05,1.31914]
[1778462820402,58.89,81666.73,0.21,-0.0074,1e-05,1.31896]
[1778462823067,58.89,81666.55,0.21,-0.0074,1e-05,1.31911]
[1778462823426,58.89,81667.06,0.21,-0.0074,1e-05,1.31869]
[1778462830472,58.89,81655.76,0.21,-0.00746,1e-05,1.3281]
[1778462835510,58.89,81651.53,0.21,-0.00748,1e-05,1.33164]
[1778462838533,58.89,81633.39,0.21,-0.00758,1e-05,1.34691]
[1778462843568,58.89,81637.61,0.21,-0.00756,1e-05,1.34334]
[1778462848603,58.89,81643.71,0.21,-0.00753,1e-05,1.3382]
[1778462853638,58.89,81649.57,0.21,-0.00749,1e-05,1.3319]
[1778462858673,58.89,81651.92,0.21,-0.00747,1e-05,1.32993]
[1778462863708,58.89,81654.81,0.21,-0.00746,1e-05,1.32751]
[1778462868745,58.89,81656.9,0.21,-0.00745,1e-05,1.32577]
[1778462873778,58.89,81645.85,0.21,-0.00751,1e-05,1.33502]
[1778462877806,58.89,81628.26,0.21,-0.0076,1e-05,1.34985]
[1778462882842,58.89,81625.42,0.21,-0.00762,1e-05,1.35226]
[1778462887876,58.89,81624.71,0.21,-0.00762,1e-05,1.35286]
[1778462891904,58.89,81607.86,0.21,-0.00772,1e-05,1.36723]
[1778462896944,58.89,81609.02,0.21,-0.00771,1e-05,1.36624]
[1778462901979,58.89,81612.31,0.21,-0.00769,1e-05,1.36342]
[1778462907015,58.89,81612.41,0.21,-0.00769,1e-05,1.36334]
[1778462912049,58.89,81630.09,0.21,-0.00758,1e-05,1.3469]
[1778462917084,58.89,81643.95,0.21,-0.00751,1e-05,1.33522]
[1778462922123,58.89,81655.83,0.21,-0.00744,1e-05,1.32528]
[1778462927159,58.89,81657.34,0.21,-0.00744,1e-05,1.32402]
[1778462932194,58.89,81655.98,0.21,-0.00744,1e-05,1.32515]
[1778462937230,58.89,81657.81,0.21,-0.00743,1e-05,1.32363]
[1778462942265,58.89,81650.94,0.21,-0.00747,1e-05,1.32936]
[1778462947300,58.89,81651.02,0.21,-0.00747,1e-05,1.3293]
[1778462952335,58.89,81649.35,0.21,-0.00748,1e-05,1.3307]
[1778462957370,58.89,81636.22,0.21,-0.00755,1e-05,1.34173]
[1778462962405,58.89,81634.12,0.21,-0.00756,1e-05,1.3435]
[1778462967441,58.89,81634.56,0.21,-0.00756,1e-05,1.34313]
[1778462971468,58.89,81646.76,0.21,-0.00749,1e-05,1.33148]
[1778462976504,58.89,81644.73,0.21,-0.0075,1e-05,1.33318]
[1778462981538,58.89,81638.34,0.21,-0.00753,1e-05,1.33855]
[1778462987581,58.89,81629.49,0.21,-0.00758,1e-05,1.34602]
[1778462992616,58.89,81628.84,0.21,-0.00758,1e-05,1.34657]
[1778462997652,58.89,81624.19,0.21,-0.00761,1e-05,1.3505]
[1778463002688,58.89,81601.7,0.21,-0.00774,1e-05,1.36969]
[1778463007723,58.89,81593.25,0.21,-0.00778,1e-05,1.37695]
[1778463012764,58.89,81598.3,0.21,-0.00775,1e-05,1.37261]
[1778463017799,58.89,81600.11,0.21,-0.00774,1e-05,1.37105]
[1778463022836,58.89,81599.84,0.21,-0.00775,1e-05,1.37128]
[1778463025912,58.89,81581.8,0.21,-0.00785,1e-05,1.38685]
[1778463031898,58.89,81575.57,0.21,-0.00788,1e-05,1.39083]
[1778463034918,58.89,81554.3,0.21,-0.008,1e-05,1.40943]
[1778463039953,58.89,81548.88,0.21,-0.00803,1e-05,1.4142]
[1778463044989,58.89,81540.74,0.21,-0.00808,1e-05,1.42139]
[1778463050024,58.89,81542.46,0.21,-0.00807,1e-05,1.41987]
[1778463055059,58.89,81542.42,0.21,-0.00807,1e-05,1.41991]
[1778463060095,58.89,81539.52,0.21,-0.00808,1e-05,1.42247]
[1778463063119,58.89,81516.2,0.21,-0.00822,1e-05,1.44326]
[1778463068154,58.89,81494.66,0.21,-0.00835,1e-05,1.46268]
[1778463073193,58.89,81504.67,0.21,-0.00829,1e-05,1.45363]
[1778463078224,58.89,81488.9,0.21,-0.00838,1e-05,1.46792]
[1778463083259,58.89,81513.47,0.21,-0.00824,1e-05,1.44571]
[1778463088295,58.89,81517.38,0.21,-0.00821,1e-05,1.4422]
[1778463093330,58.89,81520.44,0.21,-0.00819,1e-05,1.438]
[1778463098365,58.89,81529.93,0.21,-0.00813,1e-05,1.42953]
[1778463103401,58.89,81546.89,0.21,-0.00803,1e-05,1.41451]
[1778463108434,58.89,81549.78,0.21,-0.00802,1e-05,1.41196]
[1778463113476,58.89,81547.19,0.21,-0.00803,1e-05,1.41424]
[1778463118511,58.89,81548.82,0.21,-0.00802,1e-05,1.41281]
[1778463123547,58.89,81554.12,0.21,-0.00799,1e-05,1.40814]
[1778463129603,58.89,81549.1,0.21,-0.00802,1e-05,1.41256]
[1778463134629,58.89,81554.03,0.21,-0.00799,1e-05,1.40822]
[1778463139666,58.89,81547.96,0.21,-0.00803,1e-05,1.41357]
[1778463146779,58.89,81563.76,0.21,-0.00794,1e-05,1.3997]
[1778463152754,58.89,81569.27,0.21,-0.0079,1e-05,1.39346]
[1778463157791,58.89,81578.32,0.21,-0.00784,1e-05,1.38559]
[1778463163832,58.89,81571.63,0.21,-0.00788,1e-05,1.3914]
[1778463168865,58.89,81568.95,0.21,-0.0079,1e-05,1.39373]
[1778463173901,58.89,81565.93,0.21,-0.00791,1e-05,1.39637]
[1778463178936,58.89,81565.34,0.21,-0.00792,1e-05,1.39688]
[1778463183971,58.89,81563.39,0.21,-0.00793,1e-05,1.39858]
[1778463187066,58.89,81580.17,0.21,-0.00783,1e-05,1.38399]
[1778463192027,58.89,81598.13,0.21,-0.00773,1e-05,1.36851]
[1778463197063,58.89,81609.3,0.21,-0.00767,1e-05,1.35896]
[1778463201092,58.89,81630.81,0.21,-0.00755,1e-05,1.34072]
[1778463206130,58.89,81633.85,0.21,-0.00753,1e-05,1.33815]
[1778463211165,58.89,81639.17,0.21,-0.0075,1e-05,1.33229]
[1778463216200,58.89,81654.86,0.21,-0.00741,1e-05,1.31919]
[1778463222241,58.89,81653.3,0.21,-0.00742,1e-05,1.32049]
[1778463227348,58.89,81654.88,0.21,-0.00741,1e-05,1.31917]
[1778463233323,58.89,81668.67,0.21,-0.00734,1e-05,1.30774]
[1778463239364,58.89,81662.14,0.21,-0.00737,1e-05,1.31315]
[1778463244399,58.89,81642.27,0.21,-0.00748,1e-05,1.3297]
[1778463249434,58.89,81626.03,0.21,-0.00757,1e-05,1.34335]
[1778463254469,58.89,81612.77,0.21,-0.00764,1e-05,1.35459]
[1778463259505,58.89,81608.02,0.21,-0.00767,1e-05,1.35864]
[1778463264539,58.89,81601.02,0.21,-0.00771,1e-05,1.36462]
[1778463271590,58.89,81601.05,0.21,-0.0077,1e-05,1.36318]
[1778463274615,58.89,81577.11,0.21,-0.00784,1e-05,1.38379]
[1778463279650,58.89,81574.91,0.21,-0.00785,1e-05,1.38569]
[1778463284687,58.89,81561.18,0.21,-0.00793,1e-05,1.39764]
[1778463289722,58.89,81558.32,0.21,-0.00794,1e-05,1.40014]
[1778463294758,58.89,81551.62,0.21,-0.00798,1e-05,1.40601]
[1778463299792,58.89,81547.57,0.21,-0.008,1e-05,1.40957]
[1778463304827,58.89,81551.42,0.21,-0.00798,1e-05,1.40619]
[1778463309863,58.89,81556.47,0.21,-0.00795,1e-05,1.40176]
[1778463314898,58.89,81553.2,0.21,-0.00797,1e-05,1.40463]
[1778463321946,58.89,81546.55,0.21,-0.00801,1e-05,1.41047]
[1778463326983,58.89,81542.19,0.21,-0.00804,1e-05,1.41431]
[1778463332022,58.89,81546.81,0.21,-0.008,1e-05,1.4088]
[1778463337054,58.89,81548.19,0.21,-0.00799,1e-05,1.40759]
[1778463342090,58.89,81549.77,0.21,-0.00798,1e-05,1.4062]
[1778463346119,58.89,81532.81,0.21,-0.00808,1e-05,1.42116]
[1778463351156,58.89,81529.8,0.21,-0.0081,1e-05,1.42382]
[1778463356192,58.89,81526.94,0.21,-0.00812,1e-05,1.42636]
[1778463361242,58.89,81507.77,0.21,-0.00823,1e-05,1.44348]
[1778463366264,58.89,81495.22,0.21,-0.00831,1e-05,1.45479]
[1778463371299,58.89,81492.18,0.21,-0.00832,1e-05,1.45753]
[1778463377341,58.89,81481.64,0.21,-0.00839,1e-05,1.4671]
[1778463382380,58.89,81489.61,0.21,-0.00834,1e-05,1.45986]
[1778463387414,58.89,81501.99,0.21,-0.00826,1e-05,1.44868]
[1778463392449,58.89,81509.15,0.21,-0.00821,1e-05,1.44078]
[1778463397484,58.89,81508.85,0.21,-0.00822,1e-05,1.44105]
[1778463402521,58.89,81522.7,0.21,-0.00813,1e-05,1.42868]
[1778463407554,58.89,81526.7,0.21,-0.00811,1e-05,1.42512]
[1778463412589,58.89,81524.04,0.21,-0.00813,1e-05,1.42748]
[1778463417627,58.89,81516.5,0.21,-0.00817,1e-05,1.4342]
[1778463422659,58.89,81518.21,0.21,-0.00816,1e-05,1.43268]
[1778463427694,58.89,81527.81,0.21,-0.0081,1e-05,1.42414]
[1778463432729,58.89,81513.82,0.21,-0.00819,1e-05,1.4366]
[1778463434744,58.89,81496.2,0.21,-0.00829,1e-05,1.45242]
[1778463439778,58.89,81491.47,0.21,-0.00832,1e-05,1.4567]
[1778463441978,58.89,81486.37,0.21,-0.00835,1e-05,1.46132]
[1778463442056,58.89,81484.4,0.21,-0.00836,1e-05,1.46311]
[1778463447835,58.89,81493.52,0.21,-0.00831,1e-05,1.45484]
[1778463452869,58.89,81488.03,0.21,-0.00833,1e-05,1.45833]
[1778463457910,58.89,81480.94,0.21,-0.00837,1e-05,1.46476]
[1778463458996,58.89,81462.49,0.21,-0.00849,1e-05,1.48161]
[1778463464955,58.89,81463.57,0.21,-0.00848,1e-05,1.48062]
[1778463469989,58.89,81464.12,0.21,-0.00848,1e-05,1.48012]
[1778463472345,58.89,81464.8,0.21,-0.00847,1e-05,1.4795]
[1778463472404,58.89,81461.67,0.21,-0.00849,1e-05,1.48237]
[1778463478045,58.89,81463.29,0.21,-0.00848,1e-05,1.48088]
[1778463483083,58.89,81464.06,0.21,-0.00848,1e-05,1.48017]
[1778463484847,58.89,81463.24,0.21,-0.00848,1e-05,1.48093]
[1778463485098,58.89,81463.46,0.21,-0.00848,1e-05,1.48072]
[1778463490130,58.89,81464.98,0.21,-0.00847,1e-05,1.47933]
[1778463495166,58.89,81471.29,0.21,-0.00843,1e-05,1.47356]
[1778463500199,58.89,81484.68,0.21,-0.00835,1e-05,1.46137]
[1778463505234,58.89,81481.87,0.21,-0.00837,1e-05,1.46392]
[1778463510269,58.89,81482.28,0.21,-0.00837,1e-05,1.46355]
[1778463515307,58.89,81481.29,0.21,-0.00836,1e-05,1.46296]
[1778463520346,58.89,81495.99,0.21,-0.00828,1e-05,1.44966]
[1778463525381,58.89,81509.71,0.21,-0.00819,1e-05,1.43734]
[1778463530416,58.89,81510.71,0.21,-0.00819,1e-05,1.43645]
[1778463535451,58.89,81512.36,0.21,-0.00818,1e-05,1.43498]
[1778463540486,58.89,81513.24,0.21,-0.00817,1e-05,1.43419]
[1778463545528,58.89,81504.06,0.21,-0.00823,1e-05,1.44241]
[1778463550563,58.89,81503.74,0.21,-0.00823,1e-05,1.44269]
[1778463555598,58.89,81502.53,0.21,-0.00824,1e-05,1.44378]
[1778463562647,58.89,81501.99,0.21,-0.00824,1e-05,1.44427]
[1778463567682,58.89,81507.07,0.21,-0.00821,1e-05,1.43971]
[1778463572718,58.89,81496.96,0.21,-0.00826,1e-05,1.44732]
[1778463577753,58.89,81489.68,0.21,-0.00831,1e-05,1.45388]
[1778463583794,58.89,81481.66,0.21,-0.00835,1e-05,1.46114]
[1778463587395,58.89,81486.49,0.21,-0.00832,1e-05,1.45677]
[1778463587454,58.89,81488.16,0.21,-0.00831,1e-05,1.45526]
[1778463588027,58.89,81488.16,0.21,-0.00831,1e-05,1.45526]
[1778463588126,58.89,81489.1,0.21,-0.00831,1e-05,1.45441]
[1778463596887,58.89,81495.2,0.21,-0.00827,1e-05,1.4489]
[1778463601922,58.89,81490.83,0.21,-0.0083,1e-05,1.45284]
[1778463606958,58.89,81489.27,0.21,-0.00831,1e-05,1.45425]
[1778463611993,58.89,81482.91,0.21,-0.00835,1e-05,1.46001]
[1778463617029,58.89,81479.23,0.21,-0.00837,1e-05,1.46335]
[1778463622064,58.89,81476.72,0.21,-0.00838,1e-05,1.46563]
[1778463627101,58.89,81468.62,0.21,-0.00843,1e-05,1.47301]
[1778463632136,58.89,81461.98,0.21,-0.00847,1e-05,1.4776]
[1778463637176,58.89,81463.9,0.21,-0.00845,1e-05,1.47584]
[1778463639189,58.89,81483.04,0.21,-0.00834,1e-05,1.45841]
[1778463644230,58.89,81482.69,0.21,-0.00834,1e-05,1.45873]
[1778463649267,58.89,81491.56,0.21,-0.00829,1e-05,1.45071]
[1778463654296,58.89,81487.42,0.21,-0.00831,1e-05,1.45445]
[1778463659332,58.89,81496.21,0.21,-0.00826,1e-05,1.44652]
[1778463664366,58.89,81509.18,0.21,-0.00818,1e-05,1.43489]
[1778463669402,58.89,81514.36,0.21,-0.00815,1e-05,1.43027]
[1778463674437,58.89,81519.24,0.21,-0.00812,1e-05,1.42592]
[1778463679472,58.89,81529.35,0.21,-0.00806,1e-05,1.41696]
[1778463684508,58.89,81522.84,0.21,-0.0081,1e-05,1.42272]
[1778463689543,58.89,81524.51,0.21,-0.00809,1e-05,1.42124]
[1778463694578,58.89,81521.26,0.21,-0.0081,1e-05,1.42267]
[1778463699621,58.89,81530.68,0.21,-0.00805,1e-05,1.41433]
[1778463704655,58.89,81530.13,0.21,-0.00805,1e-05,1.41482]
[1778463710697,58.89,81550.72,0.21,-0.00793,1e-05,1.39673]
[1778463715732,58.89,81547.34,0.21,-0.00795,1e-05,1.39968]
[1778463720867,58.89,81540.09,0.21,-0.00799,1e-05,1.40604]
[1778463726809,58.89,81529.74,0.21,-0.00805,1e-05,1.41516]
[1778463729830,58.89,81546.53,0.21,-0.00796,1e-05,1.40039]
[1778463734866,58.89,81556.33,0.21,-0.0079,1e-05,1.39183]
[1778463739900,58.89,81549.77,0.21,-0.00794,1e-05,1.39756]
[1778463744936,58.89,81539.66,0.21,-0.008,1e-05,1.40642]
[1778463749972,58.89,81544.08,0.21,-0.00797,1e-05,1.40254]
[1778463755010,58.89,81545.11,0.21,-0.00796,1e-05,1.4002]
[1778463760041,58.89,81546.0,0.21,-0.00795,1e-05,1.39942]
[1778463765076,58.89,81545.62,0.21,-0.00795,1e-05,1.39975]
[1778463770111,58.89,81546.35,0.21,-0.00795,1e-05,1.39911]
[1778463775147,58.89,81551.4,0.21,-0.00792,1e-05,1.3947]
[1778463780181,58.89,81566.07,0.21,-0.00784,1e-05,1.38194]
[1778463785220,58.89,81553.36,0.21,-0.00791,1e-05,1.39299]
[1778463790253,58.89,81547.82,0.21,-0.00794,1e-05,1.39782]
[1778463795288,58.89,81549.92,0.21,-0.00793,1e-05,1.39599]
[1778463800324,58.89,81551.54,0.21,-0.00792,1e-05,1.39457]
[1778463805359,58.89,81537.46,0.21,-0.008,1e-05,1.40691]
[1778463810396,58.89,81531.6,0.21,-0.00803,1e-05,1.41207]
[1778463815435,58.89,81533.13,0.21,-0.00802,1e-05,1.40927]
[1778463820470,58.89,81538.08,0.21,-0.00799,1e-05,1.40492]
[1778463826514,58.89,81528.34,0.21,-0.00804,1e-05,1.4135]
[1778463831657,58.89,81527.61,0.21,-0.00805,1e-05,1.41414]
[1778463837593,58.89,81535.76,0.21,-0.008,1e-05,1.40696]
[1778463842629,58.89,81525.7,0.21,-0.00806,1e-05,1.41583]
[1778463847664,58.89,81528.96,0.21,-0.00804,1e-05,1.41295]
[1778463852700,58.89,81533.23,0.21,-0.00802,1e-05,1.40918]
[1778463857735,58.89,81531.63,0.21,-0.00803,1e-05,1.41059]
[1778463862769,58.89,81533.6,0.21,-0.00801,1e-05,1.40886]
[1778463867804,58.89,81528.88,0.21,-0.00804,1e-05,1.41302]
[1778463872840,58.89,81526.27,0.21,-0.00805,1e-05,1.41387]
[1778463876357,58.89,81525.91,0.21,-0.00805,1e-05,1.41419]
[1778463876867,58.89,81525.4,0.21,-0.00805,1e-05,1.41464]
[1778463879559,58.89,81521.12,0.21,-0.00808,1e-05,1.41843]
[1778463879888,58.89,81517.36,0.21,-0.0081,1e-05,1.42176]
[1778463883930,58.89,81489.13,0.21,-0.00827,1e-05,1.447]
[1778463888955,58.89,81476.46,0.21,-0.00834,1e-05,1.45845]
[1778463893103,58.89,81472.33,0.21,-0.00837,1e-05,1.46219]
[1778463893191,58.89,81472.82,0.21,-0.00837,1e-05,1.46175]
[1778463900040,58.89,81470.3,0.21,-0.00838,1e-05,1.46404]
[1778463901880,58.89,81470.3,0.21,-0.00838,1e-05,1.46404]
[1778463902759,58.89,81470.29,0.21,-0.00838,1e-05,1.46405]
[1778463903368,58.89,81458.35,0.21,-0.00845,1e-05,1.47494]
[1778463903468,58.89,81458.58,0.21,-0.00845,1e-05,1.47473]
[1778463906359,58.89,81466.57,0.21,-0.0084,1e-05,1.46744]
[1778463906460,58.89,81466.35,0.21,-0.00841,1e-05,1.46764]
[1778463910165,58.89,81464.18,0.21,-0.00842,1e-05,1.46961]
[1778463910208,58.89,81458.06,0.21,-0.00846,1e-05,1.47521]
[1778463916146,58.89,81459.37,0.21,-0.00845,1e-05,1.47401]
[1778463921181,58.89,81444.35,0.21,-0.00854,1e-05,1.4878]
[1778463926216,58.89,81427.09,0.21,-0.00865,1e-05,1.50378]
[1778463929239,58.89,81402.18,0.21,-0.0088,1e-05,1.5271]
[1778463934272,58.89,81398.95,0.21,-0.00881,1e-05,1.52861]
[1778463939307,58.89,81399.0,0.21,-0.00881,1e-05,1.52857]
[1778463941967,58.89,81398.6,0.21,-0.00882,1e-05,1.52894]
[1778463942449,58.89,81388.66,0.21,-0.00888,1e-05,1.53834]
[1778463948371,58.89,81397.63,0.21,-0.00882,1e-05,1.52986]
[1778463952528,58.89,81414.45,0.21,-0.00872,1e-05,1.51405]
[1778463956463,58.89,81431.28,0.21,-0.00861,1e-05,1.49838]
[1778463961497,58.89,81431.46,0.21,-0.00861,1e-05,1.49821]
[1778463966534,58.89,81427.39,0.21,-0.00864,1e-05,1.50199]
[1778463971567,58.89,81429.45,0.21,-0.00862,1e-05,1.50008]
[1778463976602,58.89,81428.9,0.21,-0.00863,1e-05,1.50059]
[1778463981079,58.89,81425.61,0.21,-0.00865,1e-05,1.50364]
[1778463981907,58.89,81425.61,0.21,-0.00865,1e-05,1.50364]
[1778463984287,58.89,81417.01,0.21,-0.0087,1e-05,1.51166]
[1778463984659,58.89,81416.14,0.21,-0.00871,1e-05,1.51247]
[1778463985108,58.89,81416.14,0.21,-0.00871,1e-05,1.51247]
[1778463985665,58.89,81415.49,0.21,-0.00871,1e-05,1.51308]
[1778463990702,58.89,81428.56,0.21,-0.00863,1e-05,1.5009]
[1778463996744,58.89,81434.72,0.21,-0.00858,1e-05,1.49368]
[1778464001781,58.89,81434.87,0.21,-0.00858,1e-05,1.49354]
[1778464006814,58.89,81432.28,0.21,-0.0086,1e-05,1.49594]
[1778464011850,58.89,81438.51,0.21,-0.00856,1e-05,1.49018]
[1778464016885,58.89,81438.32,0.21,-0.00856,1e-05,1.49035]
[1778464021920,58.89,81425.92,0.21,-0.00864,1e-05,1.50184]
[1778464026956,58.89,81427.45,0.21,-0.00863,1e-05,1.50042]
[1778464031991,58.89,81426.91,0.21,-0.00863,1e-05,1.50092]
[1778464037026,58.89,81429.44,0.21,-0.00862,1e-05,1.49857]
[1778464042063,58.89,81441.34,0.21,-0.00854,1e-05,1.48757]
[1778464047099,58.89,81455.31,0.21,-0.00846,1e-05,1.47473]
[1778464047435,58.89,81455.31,0.21,-0.00846,1e-05,1.47473]
[1778464048105,58.89,81455.31,0.21,-0.00846,1e-05,1.47473]
[1778464050296,58.89,81461.8,0.21,-0.00842,1e-05,1.4688]
[1778464051125,58.89,81466.67,0.21,-0.00838,1e-05,1.46288]
[1778464056160,58.89,81466.54,0.21,-0.00838,1e-05,1.463]
[1778464061195,58.89,81470.48,0.21,-0.00836,1e-05,1.45942]
[1778464066230,58.89,81469.51,0.21,-0.00836,1e-05,1.4603]
[1778464072272,58.89,81463.09,0.21,-0.0084,1e-05,1.46614]
[1778464077309,58.89,81460.43,0.21,-0.00842,1e-05,1.46856]
[1778464082343,58.89,81453.6,0.21,-0.00846,1e-05,1.47481]
[1778464087378,58.89,81450.28,0.21,-0.00848,1e-05,1.47785]
[1778464092414,58.89,81443.85,0.21,-0.00852,1e-05,1.48375]
[1778464097449,58.89,81443.16,0.21,-0.00852,1e-05,1.48439]
[1778464102491,58.89,81450.33,0.21,-0.00848,1e-05,1.4778]
[1778464107519,58.89,81455.65,0.21,-0.00845,1e-05,1.47293]
[1778464112554,58.89,81451.06,0.21,-0.00847,1e-05,1.47564]
[1778464117590,58.89,81452.32,0.21,-0.00846,1e-05,1.47448]
[1778464122623,58.89,81464.64,0.21,-0.00838,1e-05,1.46324]
[1778464127803,58.89,81471.1,0.21,-0.00834,1e-05,1.45737]
[1778464133701,58.89,81470.15,0.21,-0.00835,1e-05,1.45823]
[1778464138737,58.89,81470.21,0.21,-0.00835,1e-05,1.45818]
[1778464143773,58.89,81478.58,0.21,-0.0083,1e-05,1.45061]
[1778464148806,58.89,81478.63,0.21,-0.0083,1e-05,1.45056]
[1778464153842,58.89,81492.99,0.21,-0.00821,1e-05,1.43764]
[1778464158876,58.89,81504.13,0.21,-0.00815,1e-05,1.42769]
[1778464163911,58.89,81509.83,0.21,-0.00811,1e-05,1.42262]
[1778464164918,58.89,81528.49,0.21,-0.008,1e-05,1.40612]
[1778464169957,58.89,81545.48,0.21,-0.00791,1e-05,1.39124]
[1778464174996,58.89,81550.1,0.21,-0.00787,1e-05,1.38579]
[1778464180027,58.89,81559.32,0.21,-0.00782,1e-05,1.37779]
[1778464186072,58.89,81557.34,0.21,-0.00783,1e-05,1.37951]
[1778464191104,58.89,81570.7,0.21,-0.00775,1e-05,1.36798]
[1778464196140,58.89,81574.58,0.21,-0.00773,1e-05,1.36465]
[1778464201175,58.89,81572.33,0.21,-0.00775,1e-05,1.36658]
[1778464206214,58.89,81571.47,0.21,-0.00775,1e-05,1.36732]
[1778464208228,58.89,81552.16,0.21,-0.00786,1e-05,1.384]
[1778464213261,58.89,81551.37,0.21,-0.00786,1e-05,1.38468]
[1778464218299,58.89,81543.9,0.21,-0.00791,1e-05,1.39118]
[1778464223330,58.89,81543.66,0.21,-0.00791,1e-05,1.39139]
[1778464228506,58.89,81534.83,0.21,-0.00796,1e-05,1.39911]
[1778464234406,58.89,81534.01,0.21,-0.00796,1e-05,1.39839]
[1778464239441,58.89,81530.9,0.21,-0.00797,1e-05,1.40111]
[1778464244476,58.89,81529.16,0.21,-0.00798,1e-05,1.40264]
[1778464249514,58.89,81529.33,0.21,-0.00798,1e-05,1.40249]
[1778464254550,58.89,81516.95,0.21,-0.00806,1e-05,1.4134]
[1778464259583,58.89,81516.65,0.21,-0.00806,1e-05,1.41366]
[1778464264619,58.89,81517.22,0.21,-0.00805,1e-05,1.41316]
[1778464269665,58.89,81515.09,0.21,-0.00807,1e-05,1.41504]
[1778464271685,58.89,81494.47,0.21,-0.00819,1e-05,1.43338]
[1778464276707,58.89,81485.76,0.21,-0.00824,1e-05,1.44119]
[1778464281744,58.89,81481.65,0.21,-0.00826,1e-05,1.44488]
[1778464286777,58.89,81481.8,0.21,-0.00826,1e-05,1.44475]
[1778464291828,58.89,81484.52,0.21,-0.00824,1e-05,1.44083]
[1778464296855,58.89,81483.31,0.21,-0.00825,1e-05,1.44192]
[1778464301888,58.89,81469.9,0.21,-0.00833,1e-05,1.45401]
[1778464306923,58.89,81458.35,0.21,-0.0084,1e-05,1.4645]
[1778464311958,58.89,81461.92,0.21,-0.00837,1e-05,1.46125]
[1778464316994,58.89,81459.88,0.21,-0.00839,1e-05,1.46311]
[1778464322029,58.89,81453.45,0.21,-0.00843,1e-05,1.46897]
[1778464327063,58.89,81450.51,0.21,-0.00844,1e-05,1.47165]
[1778464332105,58.89,81462.84,0.21,-0.00837,1e-05,1.46041]
[1778464337136,58.89,81454.7,0.21,-0.00842,1e-05,1.46783]
[1778464342176,58.89,81465.78,0.21,-0.00835,1e-05,1.45775]
[1778464347207,58.89,81479.01,0.21,-0.00827,1e-05,1.44579]
[1778464352244,58.89,81486.32,0.21,-0.00822,1e-05,1.43774]
[1778464357278,58.89,81496.1,0.21,-0.00816,1e-05,1.42899]
[1778464362313,58.89,81501.26,0.21,-0.00813,1e-05,1.4244]
[1778464367348,58.89,81504.32,0.21,-0.00811,1e-05,1.42168]
[1778464372384,58.89,81506.13,0.21,-0.0081,1e-05,1.42007]
[1778464377418,58.89,81503.59,0.21,-0.00812,1e-05,1.42232]
[1778464382453,58.89,81505.93,0.21,-0.0081,1e-05,1.42025]
[1778464387489,58.89,81523.9,0.21,-0.008,1e-05,1.40437]
[1778464392523,58.89,81525.82,0.21,-0.00799,1e-05,1.40268]
[1778464397558,58.89,81526.19,0.21,-0.00799,1e-05,1.40236]
[1778464402593,58.89,81531.05,0.21,-0.00796,1e-05,1.3981]
[1778464407629,58.89,81529.38,0.21,-0.00797,1e-05,1.39956]
[1778464412664,58.89,81531.28,0.21,-0.00795,1e-05,1.39645]
[1778464417701,58.89,81533.18,0.21,-0.00794,1e-05,1.39479]
[1778464422735,58.89,81535.9,0.21,-0.00792,1e-05,1.39241]
[1778464427770,58.89,81532.9,0.21,-0.00794,1e-05,1.39503]
[1778464432805,58.89,81531.82,0.21,-0.00795,1e-05,1.39598]
[1778464438847,58.89,81531.08,0.21,-0.00795,1e-05,1.39663]
[1778464443881,58.89,81539.73,0.21,-0.0079,1e-05,1.38907]
[1778464448918,58.89,81540.34,0.21,-0.0079,1e-05,1.38854]
[1778464456973,58.89,81540.7,0.21,-0.00789,1e-05,1.38823]
[1778464464033,58.89,81540.47,0.21,-0.0079,1e-05,1.38843]
[1778464469067,58.89,81542.06,0.21,-0.00789,1e-05,1.38704]
[1778464474105,58.89,81523.27,0.21,-0.00799,1e-05,1.40203]
[1778464479141,58.89,81518.36,0.21,-0.00802,1e-05,1.40635]
[1778464484176,58.89,81516.94,0.21,-0.00802,1e-05,1.4076]
[1778464489212,58.89,81501.07,0.21,-0.00812,1e-05,1.42164]
[1778464494246,58.89,81494.82,0.21,-0.00815,1e-05,1.42721]
[1778464499280,58.89,81489.76,0.21,-0.00818,1e-05,1.43172]
[1778464504316,58.89,81491.48,0.21,-0.00817,1e-05,1.43019]
[1778464509351,58.89,81492.63,0.21,-0.00817,1e-05,1.42916]
[1778464514387,58.89,81471.28,0.21,-0.00829,1e-05,1.44832]
[1778464519421,58.89,81468.0,0.21,-0.00831,1e-05,1.45129]
[1778464524456,58.89,81455.45,0.21,-0.00839,1e-05,1.46267]
[1778464529492,58.89,81459.43,0.21,-0.00836,1e-05,1.45905]
[1778464533524,58.89,81475.29,0.21,-0.00826,1e-05,1.44323]
[1778464538558,58.89,81478.73,0.21,-0.00824,1e-05,1.44014]
[1778464543591,58.89,81476.48,0.21,-0.00825,1e-05,1.44216]
[1778464548626,58.89,81477.07,0.21,-0.00825,1e-05,1.44163]
[1778464553661,58.89,81474.94,0.21,-0.00826,1e-05,1.44355]
[1778464558696,58.89,81470.14,0.21,-0.00829,1e-05,1.44787]
[1778464563746,58.89,81459.2,0.21,-0.00836,1e-05,1.45777]
[1778464568779,58.89,81453.59,0.21,-0.00839,1e-05,1.46287]
[1778464573814,58.89,81457.76,0.21,-0.00837,1e-05,1.45908]
[1778464578850,58.89,81454.11,0.21,-0.00839,1e-05,1.4624]
[1778464583884,58.89,81455.07,0.21,-0.00838,1e-05,1.46153]
[1778464588919,58.89,81452.48,0.21,-0.0084,1e-05,1.46388]
[1778464593954,58.89,81456.1,0.21,-0.00837,1e-05,1.4591]
[1778464596975,58.89,81473.65,0.21,-0.00826,1e-05,1.44323]
[1778464602010,58.89,81471.91,0.21,-0.00827,1e-05,1.4448]
[1778464608059,58.89,81471.57,0.21,-0.00828,1e-05,1.4451]
[1778464613087,58.89,81483.66,0.21,-0.0082,1e-05,1.43424]
[1778464618122,58.89,81484.53,0.21,-0.0082,1e-05,1.43346]
[1778464623157,58.89,81490.93,0.21,-0.00816,1e-05,1.42775]
[1778464628193,58.89,81493.69,0.21,-0.00814,1e-05,1.42529]
[1778464634234,58.89,81493.09,0.21,-0.00815,1e-05,1.42582]
[1778464640276,58.89,81489.78,0.21,-0.00817,1e-05,1.42877]
[1778464645311,58.89,81489.68,0.21,-0.00817,1e-05,1.42886]
[1778464648332,58.89,81472.91,0.21,-0.00827,1e-05,1.4439]
[1778464653367,58.89,81464.2,0.21,-0.00831,1e-05,1.45028]
[1778464658402,58.89,81456.25,0.21,-0.00836,1e-05,1.45748]
[1778464663437,58.89,81453.78,0.21,-0.00837,1e-05,1.45972]
[1778464668472,58.89,81453.61,0.21,-0.00838,1e-05,1.45988]
[1778464674522,58.89,81453.01,0.21,-0.00838,1e-05,1.46042]
[1778464679558,58.89,81458.12,0.21,-0.00835,1e-05,1.45578]
[1778464684592,58.89,81462.55,0.21,-0.00832,1e-05,1.45177]
[1778464689627,58.89,81461.74,0.21,-0.00833,1e-05,1.4525]
[1778464694662,58.89,81460.53,0.21,-0.00833,1e-05,1.4536]
[1778464699697,58.89,81456.21,0.21,-0.00836,1e-05,1.45751]
[1778464704732,58.89,81460.17,0.21,-0.00834,1e-05,1.45392]
[1778464709767,58.89,81471.2,0.21,-0.00827,1e-05,1.44396]
[1778464714803,58.89,81469.73,0.21,-0.00827,1e-05,1.44381]
[1778464719837,58.89,81477.41,0.21,-0.00822,1e-05,1.4369]
[1778464724875,58.89,81476.18,0.21,-0.00823,1e-05,1.43801]
[1778464729908,58.89,81472.38,0.21,-0.00825,1e-05,1.44142]
[1778464734942,58.89,81481.07,0.21,-0.0082,1e-05,1.43362]
[1778464739977,58.89,81478.97,0.21,-0.00821,1e-05,1.4355]
[1778464745014,58.89,81482.64,0.21,-0.00819,1e-05,1.43222]
[1778464750048,58.89,81486.47,0.21,-0.00817,1e-05,1.42879]
[1778464755083,58.89,81485.16,0.21,-0.00818,1e-05,1.42996]
[1778464760118,58.89,81485.13,0.21,-0.00818,1e-05,1.42999]
[1778464765153,58.89,81487.08,0.21,-0.00817,1e-05,1.42825]
[1778464770188,58.89,81494.35,0.21,-0.00812,1e-05,1.42177]
[1778464775237,58.89,81510.43,0.21,-0.00802,1e-05,1.40608]
[1778464780260,58.89,81516.62,0.21,-0.00799,1e-05,1.40064]
[1778464785297,58.89,81508.63,0.21,-0.00803,1e-05,1.40767]
[1778464791337,58.89,81508.53,0.21,-0.00803,1e-05,1.40776]
[1778464796372,58.89,81498.41,0.21,-0.00809,1e-05,1.41671]
[1778464801410,58.89,81497.7,0.21,-0.0081,1e-05,1.41734]
[1778464806444,58.89,81504.34,0.21,-0.00806,1e-05,1.41146]
[1778464811479,58.89,81515.85,0.21,-0.00799,1e-05,1.40131]
[1778464816514,58.89,81510.31,0.21,-0.00802,1e-05,1.40619]
[1778464817723,58.89,81510.31,0.21,-0.00802,1e-05,1.40619]
[1778464817795,58.89,81503.95,0.21,-0.00806,1e-05,1.4118]
[1778464823564,58.89,81502.54,0.21,-0.00807,1e-05,1.41305]
[1778464828033,58.89,81505.85,0.21,-0.00805,1e-05,1.41012]
[1778464828116,58.89,81504.57,0.21,-0.00806,1e-05,1.41125]
[1778464830179,58.89,81504.57,0.21,-0.00806,1e-05,1.41125]
[1778464830953,58.89,81504.57,0.21,-0.00806,1e-05,1.41125]
[1778464830617,58.89,81497.44,0.21,-0.0081,1e-05,1.41757]
[1778464831625,58.89,81499.31,0.21,-0.00808,1e-05,1.41445]
[1778464833582,58.89,81499.9,0.21,-0.00807,1e-05,1.41393]
[1778464833641,58.89,81499.9,0.21,-0.00807,1e-05,1.41393]
[1778464835840,58.89,81499.9,0.21,-0.00807,1e-05,1.41393]
[1778464835916,58.89,81499.21,0.21,-0.00808,1e-05,1.41454]
[1778464837189,58.89,81499.21,0.21,-0.00808,1e-05,1.41454]
[1778464837668,58.89,81499.23,0.21,-0.00808,1e-05,1.41452]
[1778464838701,58.89,81499.23,0.21,-0.00808,1e-05,1.41452]
[1778464838794,58.89,81495.27,0.21,-0.0081,1e-05,1.41803]
[1778464844720,58.89,81491.19,0.21,-0.00813,1e-05,1.42166]
[1778464849757,58.89,81488.97,0.21,-0.00814,1e-05,1.42363]
[1778464854790,58.89,81490.96,0.21,-0.00813,1e-05,1.42186]
[1778464859825,58.89,81493.07,0.21,-0.00812,1e-05,1.41999]
[1778464864860,58.89,81490.63,0.21,-0.00813,1e-05,1.42216]
[1778464869897,58.89,81493.53,0.21,-0.00811,1e-05,1.41958]
[1778464874933,58.89,81495.74,0.21,-0.0081,1e-05,1.41762]
[1778464879967,58.89,81488.72,0.21,-0.00814,1e-05,1.42386]
[1778464885032,58.89,81480.74,0.21,-0.00819,1e-05,1.43098]
[1778464890072,58.89,81482.3,0.21,-0.00818,1e-05,1.42958]
[1778464896108,58.89,81477.98,0.21,-0.0082,1e-05,1.43198]
[1778464901144,58.89,81476.19,0.21,-0.00821,1e-05,1.43358]
[1778464906178,58.89,81473.38,0.21,-0.00822,1e-05,1.4361]
[1778464911214,58.89,81472.83,0.21,-0.00823,1e-05,1.43659]
[1778464916250,58.89,81478.53,0.21,-0.00819,1e-05,1.43149]
[1778464921285,58.89,81473.7,0.21,-0.00822,1e-05,1.43581]
[1778464923383,58.89,81448.88,0.21,-0.00837,1e-05,1.45822]
[1778464929341,58.89,81450.1,0.21,-0.00836,1e-05,1.45711]
[1778464934378,58.89,81464.07,0.21,-0.00828,1e-05,1.44447]
[1778464938002,58.89,81478.41,0.21,-0.00819,1e-05,1.43159]
[1778464938040,58.89,81479.86,0.21,-0.00819,1e-05,1.4303]
[1778464943525,58.89,81487.03,0.21,-0.00814,1e-05,1.4239]
[1778464949483,58.89,81488.23,0.21,-0.00814,1e-05,1.42283]
[1778464954517,58.89,81499.55,0.21,-0.00806,1e-05,1.41133]
[1778464959552,58.89,81509.01,0.21,-0.00801,1e-05,1.40298]
[1778464964589,58.89,81515.0,0.21,-0.00797,1e-05,1.39772]
[1778464969622,58.89,81522.94,0.21,-0.00792,1e-05,1.39077]
[1778464974658,58.89,81530.9,0.21,-0.00788,1e-05,1.38383]
[1778464979711,58.89,81534.57,0.21,-0.00786,1e-05,1.38064]
[1778464984727,58.89,81537.06,0.21,-0.00784,1e-05,1.37848]
[1778464989763,58.89,81538.86,0.21,-0.00783,1e-05,1.37692]
[1778464994797,58.89,81545.27,0.21,-0.0078,1e-05,1.37138]
[1778464999832,58.89,81546.15,0.21,-0.00779,1e-05,1.37062]
[1778465004867,58.89,81544.0,0.21,-0.0078,1e-05,1.37248]
[1778465007138,58.89,81546.33,0.21,-0.00779,1e-05,1.37047]
[1778465007888,58.89,81545.67,0.21,-0.00779,1e-05,1.37104]
[1778465012923,58.89,81529.13,0.21,-0.00788,1e-05,1.38394]
[1778465017958,58.89,81528.4,0.21,-0.00789,1e-05,1.38457]
[1778465022993,58.89,81536.53,0.21,-0.00784,1e-05,1.37751]
[1778465028029,58.89,81535.89,0.21,-0.00784,1e-05,1.37807]
[1778465033064,58.89,81531.85,0.21,-0.00787,1e-05,1.38157]
[1778465038101,58.89,81530.96,0.21,-0.00787,1e-05,1.38235]
[1778465041122,58.89,81531.95,0.21,-0.00787,1e-05,1.38149]
[1778465041150,58.89,81543.94,0.21,-0.0078,1e-05,1.3711]
[1778465043049,58.89,81543.94,0.21,-0.0078,1e-05,1.3711]
[1778465043137,58.89,81559.46,0.21,-0.00771,1e-05,1.35776]
[1778465048177,58.89,81565.69,0.21,-0.00767,1e-05,1.35244]
[1778465053213,58.89,81559.1,0.21,-0.00771,1e-05,1.35807]
[1778465058249,58.89,81549.82,0.21,-0.00776,1e-05,1.36604]
[1778465063284,58.89,81544.96,0.21,-0.00779,1e-05,1.37022]
[1778465068318,58.89,81542.08,0.21,-0.00781,1e-05,1.37271]
[1778465073353,58.89,81538.68,0.21,-0.00782,1e-05,1.37422]
[1778465078388,58.89,81529.49,0.21,-0.00787,1e-05,1.38219]
[1778465083422,58.89,81531.74,0.21,-0.00786,1e-05,1.38023]
[1778465088458,58.89,81527.52,0.21,-0.00788,1e-05,1.3839]
[1778465093493,58.89,81528.44,0.21,-0.00788,1e-05,1.3831]
[1778465098528,58.89,81522.2,0.21,-0.00791,1e-05,1.38854]
[1778465103563,58.89,81518.68,0.21,-0.00793,1e-05,1.39161]
[1778465108598,58.89,81519.77,0.21,-0.00793,1e-05,1.39066]
[1778465113633,58.89,81520.22,0.21,-0.00792,1e-05,1.39026]
[1778465118668,58.89,81520.19,0.21,-0.00792,1e-05,1.39029]
[1778465123706,58.89,81520.47,0.21,-0.00792,1e-05,1.39005]
[1778465128737,58.89,81524.7,0.21,-0.0079,1e-05,1.38636]
[1778465132780,58.89,81502.84,0.21,-0.00802,1e-05,1.40406]
[1778465137811,58.89,81512.46,0.21,-0.00796,1e-05,1.39561]
[1778465142846,58.89,81521.37,0.21,-0.00791,1e-05,1.38782]
[1778465152916,58.89,81523.12,0.21,-0.0079,1e-05,1.38629]
[1778465155022,58.89,81540.19,0.21,-0.0078,1e-05,1.37149]
[1778465160972,58.89,81538.22,0.21,-0.00781,1e-05,1.37319]
[1778465165094,58.89,81499.83,0.21,-0.00804,1e-05,1.40671]
[1778465171043,58.89,81489.8,0.21,-0.00809,1e-05,1.41559]
[1778465176078,58.89,81482.84,0.21,-0.00814,1e-05,1.42177]
[1778465181113,58.89,81482.31,0.21,-0.00814,1e-05,1.42224]
[1778465186150,58.89,81486.32,0.21,-0.00811,1e-05,1.41868]
[1778465191185,58.89,81478.7,0.21,-0.00815,1e-05,1.42399]
[1778465196224,58.89,81483.45,0.21,-0.00812,1e-05,1.41976]
[1778465201255,58.89,81496.56,0.21,-0.00805,1e-05,1.40815]
[1778465206289,58.89,81496.92,0.21,-0.00804,1e-05,1.40783]
[1778465211325,58.89,81492.92,0.21,-0.00807,1e-05,1.41136]
[1778465216364,58.89,81492.15,0.21,-0.00807,1e-05,1.41205]
[1778465221397,58.89,81478.79,0.21,-0.00815,1e-05,1.42391]
[1778465226431,58.89,81477.14,0.21,-0.00816,1e-05,1.42538]
[1778465231466,58.89,81466.86,0.21,-0.00822,1e-05,1.43458]
[1778465236500,58.89,81452.76,0.21,-0.00831,1e-05,1.44727]
[1778465240528,58.89,81429.67,0.21,-0.00845,1e-05,1.46826]
[1778465245660,58.89,81405.0,0.21,-0.0086,1e-05,1.49097]
[1778465251619,58.89,81390.32,0.21,-0.00868,1e-05,1.5031]
[1778465252618,58.89,81360.29,0.21,-0.00887,1e-05,1.53133]
[1778465257654,58.89,81367.7,0.21,-0.00882,1e-05,1.52433]
[1778465262689,58.89,81382.29,0.21,-0.00873,1e-05,1.51061]
[1778465267724,58.89,81386.29,0.21,-0.00871,1e-05,1.50687]
[1778465272759,58.89,81395.81,0.21,-0.00865,1e-05,1.49799]
[1778465277794,58.89,81402.35,0.21,-0.00861,1e-05,1.49191]
[1778465282829,58.89,81399.67,0.21,-0.00862,1e-05,1.4944]
[1778465287864,58.89,81388.52,0.21,-0.00869,1e-05,1.50478]
[1778465289878,58.89,81405.99,0.21,-0.00858,1e-05,1.48854]
[1778465294915,58.89,81411.53,0.21,-0.00855,1e-05,1.48342]
[1778465299948,58.89,81421.53,0.21,-0.00849,1e-05,1.47422]
[1778465304985,58.89,81409.22,0.21,-0.00856,1e-05,1.48556]
[1778465310021,58.89,81400.59,0.21,-0.00862,1e-05,1.49355]
[1778465315059,58.89,81402.41,0.21,-0.0086,1e-05,1.49034]
[1778465320091,58.89,81400.46,0.21,-0.00861,1e-05,1.49215]
[1778465325130,58.89,81407.21,0.21,-0.00857,1e-05,1.4859]
[1778465330162,58.89,81421.83,0.21,-0.00848,1e-05,1.47244]
[1778465335207,58.89,81422.74,0.21,-0.00847,1e-05,1.47161]
[1778465336300,58.89,81402.82,0.21,-0.0086,1e-05,1.48996]
[1778465342254,58.89,81403.4,0.21,-0.00859,1e-05,1.48943]
[1778465344274,58.89,81420.26,0.21,-0.00849,1e-05,1.47389]
[1778465349302,58.89,81414.73,0.21,-0.00852,1e-05,1.47897]
[1778465354339,58.89,81416.93,0.21,-0.00851,1e-05,1.47694]
[1778465359372,58.89,81424.72,0.21,-0.00846,1e-05,1.4698]
[1778465364407,58.89,81430.37,0.21,-0.00843,1e-05,1.46463]
[1778465369441,58.89,81423.51,0.21,-0.00847,1e-05,1.47091]
[1778465374478,58.89,81423.88,0.21,-0.00846,1e-05,1.46907]
[1778465378505,58.89,81407.27,0.21,-0.00856,1e-05,1.48434]
[1778465383541,58.89,81405.13,0.21,-0.00857,1e-05,1.48631]
[1778465388575,58.89,81403.28,0.21,-0.00858,1e-05,1.48803]
[1778465393610,58.89,81398.27,0.21,-0.00861,1e-05,1.49267]
[1778465398647,58.89,81395.65,0.21,-0.00863,1e-05,1.4951]
[1778465401367,58.89,81398.69,0.21,-0.00861,1e-05,1.49228]
[1778465401415,58.89,81409.25,0.21,-0.00855,1e-05,1.48251]
[1778465406793,58.89,81413.79,0.21,-0.00852,1e-05,1.47833]
[1778465412748,58.89,81415.79,0.21,-0.00851,1e-05,1.47649]
[1778465417788,58.89,81416.59,0.21,-0.0085,1e-05,1.47575]
[1778465422818,58.89,81412.69,0.21,-0.00853,1e-05,1.47934]
[1778465427853,58.89,81417.49,0.21,-0.0085,1e-05,1.47493]
[1778465432888,58.89,81414.76,0.21,-0.0085,1e-05,1.47593]
[1778465437923,58.89,81415.28,0.21,-0.0085,1e-05,1.47545]
[1778465442958,58.89,81420.41,0.21,-0.00847,1e-05,1.47074]
[1778465447577,58.89,81422.82,0.21,-0.00845,1e-05,1.46854]
[1778465447664,58.89,81431.03,0.21,-0.0084,1e-05,1.46104]
[1778465453031,58.89,81434.27,0.21,-0.00839,1e-05,1.45809]
[1778465458063,58.89,81433.35,0.21,-0.00839,1e-05,1.45893]
[1778465463099,58.89,81428.92,0.21,-0.00842,1e-05,1.46296]
[1778465468133,58.89,81440.66,0.21,-0.00835,1e-05,1.45228]
[1778465473169,58.89,81440.32,0.21,-0.00835,1e-05,1.45259]
[1778465478204,58.89,81439.99,0.21,-0.00835,1e-05,1.45289]
[1778465483240,58.89,81439.06,0.21,-0.00836,1e-05,1.45374]
[1778465487745,58.89,81440.49,0.21,-0.00835,1e-05,1.45244]
[1778465490288,58.89,81440.49,0.21,-0.00835,1e-05,1.45244]
[1778465494835,58.89,81439.29,0.21,-0.00835,1e-05,1.45204]
[1778465495323,58.89,81440.57,0.21,-0.00834,1e-05,1.45088]
[1778465499983,58.89,81440.23,0.21,-0.00834,1e-05,1.45119]
[1778465500359,58.89,81441.18,0.21,-0.00833,1e-05,1.45032]
[1778465502179,58.89,81448.74,0.21,-0.00829,1e-05,1.44349]
[1778465502372,58.89,81448.97,0.21,-0.00829,1e-05,1.44328]
[1778465507506,58.89,81443.25,0.21,-0.00832,1e-05,1.44845]
[1778465511609,58.89,81442.61,0.21,-0.00833,1e-05,1.44903]
[1778465511661,58.89,81441.62,0.21,-0.00833,1e-05,1.44993]
[1778465517576,58.89,81444.36,0.21,-0.00832,1e-05,1.44745]
[1778465523522,58.89,81455.23,0.21,-0.00825,1e-05,1.43764]
[1778465528560,58.89,81448.52,0.21,-0.00829,1e-05,1.44369]
[1778465533591,58.89,81449.69,0.21,-0.00828,1e-05,1.44263]
[1778465535493,58.89,81449.59,0.21,-0.00828,1e-05,1.44272]
[1778465535615,58.89,81449.32,0.21,-0.00829,1e-05,1.44297]
[1778465537730,58.89,81413.17,0.21,-0.00851,1e-05,1.47589]
[1778465542659,58.89,81388.48,0.21,-0.00866,1e-05,1.49873]
[1778465547800,58.89,81386.86,0.21,-0.00867,1e-05,1.50024]
[1778465553733,58.89,81389.1,0.21,-0.00865,1e-05,1.49663]
[1778465558768,58.89,81400.61,0.21,-0.00858,1e-05,1.48596]
[1778465563807,58.89,81412.56,0.21,-0.0085,1e-05,1.47494]
[1778465568844,58.89,81408.42,0.21,-0.00853,1e-05,1.47875]
[1778465573877,58.89,81409.79,0.21,-0.00852,1e-05,1.47749]
[1778465576487,58.89,81411.33,0.21,-0.00851,1e-05,1.47607]
[1778465576501,58.89,81415.25,0.21,-0.00848,1e-05,1.47247]
[1778465580927,58.89,81433.0,0.21,-0.00838,1e-05,1.45626]
[1778465586971,58.89,81431.54,0.21,-0.00839,1e-05,1.45759]
[1778465593010,58.89,81432.19,0.21,-0.00838,1e-05,1.457]
[1778465598162,58.89,81434.17,0.21,-0.00837,1e-05,1.4552]
[1778465604088,58.89,81438.7,0.21,-0.00834,1e-05,1.45108]
[1778465609122,58.89,81451.02,0.21,-0.00827,1e-05,1.43995]
[1778465614157,58.89,81445.98,0.21,-0.00829,1e-05,1.44302]
[1778465619193,58.89,81441.18,0.21,-0.00832,1e-05,1.44735]
[1778465624229,58.89,81427.27,0.21,-0.0084,1e-05,1.45998]
[1778465629263,58.89,81415.25,0.21,-0.00848,1e-05,1.47097]
[1778465634307,58.89,81415.04,0.21,-0.00848,1e-05,1.47116]
[1778465636574,58.89,81409.2,0.21,-0.00851,1e-05,1.47652]
[1778465636674,58.89,81396.52,0.21,-0.00859,1e-05,1.48823]
[1778465642359,58.89,81391.27,0.21,-0.00862,1e-05,1.49309]
[1778465647390,58.89,81382.59,0.21,-0.00868,1e-05,1.50117]
[1778465648520,58.89,81364.84,0.21,-0.00879,1e-05,1.5178]
[1778465654439,58.89,81362.73,0.21,-0.0088,1e-05,1.51979]
[1778465659474,58.89,81378.92,0.21,-0.0087,1e-05,1.5046]
[1778465664509,58.89,81381.24,0.21,-0.00869,1e-05,1.50243]
[1778465669544,58.89,81383.72,0.21,-0.00867,1e-05,1.50012]
[1778465674582,58.89,81384.35,0.21,-0.00866,1e-05,1.49801]
[1778465679616,58.89,81382.38,0.21,-0.00867,1e-05,1.49984]
[1778465684651,58.89,81384.81,0.21,-0.00866,1e-05,1.49758]
[1778465689686,58.89,81387.56,0.21,-0.00864,1e-05,1.49502]
[1778465694721,58.89,81397.41,0.21,-0.00858,1e-05,1.48589]
[1778465699756,58.89,81396.13,0.21,-0.00859,1e-05,1.48707]
[1778465701602,58.89,81395.84,0.21,-0.00859,1e-05,1.48734]
[1778465701773,58.89,81389.38,0.21,-0.00863,1e-05,1.49333]
[1778465702604,58.89,81389.38,0.21,-0.00863,1e-05,1.49333]
[1778465702777,58.89,81373.47,0.21,-0.00873,1e-05,1.50817]
[1778465703439,58.89,81373.47,0.21,-0.00873,1e-05,1.50817]
[1778465703784,58.89,81373.61,0.21,-0.00873,1e-05,1.50804]
[1778465706492,58.89,81367.21,0.21,-0.00877,1e-05,1.51404]
[1778465706804,58.89,81367.21,0.21,-0.00877,1e-05,1.51404]
[1778465707499,58.89,81367.21,0.21,-0.00877,1e-05,1.51404]
[1778465707813,58.89,81366.78,0.21,-0.00877,1e-05,1.51444]
[1778465712855,58.89,81354.18,0.21,-0.00885,1e-05,1.52632]
[1778465717884,58.89,81348.95,0.21,-0.00888,1e-05,1.53128]
[1778465722924,58.89,81328.5,0.21,-0.00902,1e-05,1.55077]
[1778465723927,58.89,81307.89,0.21,-0.00915,1e-05,1.57063]
[1778465726949,58.89,81291.64,0.21,-0.00926,1e-05,1.58644]
[1778465731984,58.89,81297.23,0.21,-0.00921,1e-05,1.57941]
[1778465735929,58.89,81297.18,0.21,-0.00921,1e-05,1.57946]
[1778465736397,58.89,81294.57,0.21,-0.00923,1e-05,1.582]
[1778465736404,58.89,81237.38,0.21,-0.00961,1e-05,1.63856]
[1778465739177,58.89,81220.72,0.21,-0.00973,1e-05,1.65535]
[1778465743065,58.89,81199.96,0.21,-0.00988,1e-05,1.67648]
[1778465748100,58.89,81186.3,0.21,-0.00997,1e-05,1.69049]
[1778465753137,58.89,81192.07,0.21,-0.00993,1e-05,1.68456]
[1778465758171,58.89,81205.65,0.21,-0.00984,1e-05,1.67066]
[1778465763205,58.89,81213.12,0.21,-0.00978,1e-05,1.66306]
[1778465768241,58.89,81214.64,0.21,-0.00977,1e-05,1.66152]
[1778465773283,58.89,81223.13,0.21,-0.00971,1e-05,1.65292]
[1778465778318,58.89,81231.19,0.21,-0.00966,1e-05,1.64478]
[1778465783366,58.89,81218.74,0.21,-0.00974,1e-05,1.65736]
[1778465788396,58.89,81213.88,0.21,-0.00978,1e-05,1.66229]
[1778465793429,58.89,81229.45,0.21,-0.00966,1e-05,1.64491]
[1778465798467,58.89,81239.09,0.21,-0.00959,1e-05,1.63523]
[1778465803499,58.89,81225.45,0.21,-0.00969,1e-05,1.64894]
[1778465804506,58.89,81242.22,0.21,-0.00957,1e-05,1.6321]
[1778465809674,58.89,81246.28,0.21,-0.00954,1e-05,1.62804]
[1778465815584,58.89,81262.34,0.21,-0.00944,1e-05,1.61207]
[1778465820619,58.89,81255.08,0.21,-0.00948,1e-05,1.61927]
[1778465825654,58.89,81256.71,0.21,-0.00947,1e-05,1.61765]
[1778465830689,58.89,81267.23,0.21,-0.0094,1e-05,1.60723]
[1778465832905,58.89,81267.23,0.21,-0.0094,1e-05,1.60723]
[1778465833006,58.89,81266.89,0.21,-0.0094,1e-05,1.60757]
[1778465838746,58.89,81265.6,0.21,-0.00941,1e-05,1.60885]
[1778465843781,58.89,81265.27,0.21,-0.00942,1e-05,1.60917]
[1778465848818,58.89,81279.98,0.21,-0.00932,1e-05,1.59468]
[1778465853853,58.89,81248.53,0.21,-0.00952,1e-05,1.62418]
[1778465858887,58.89,81246.93,0.21,-0.00953,1e-05,1.62578]
[1778465863927,58.89,81254.82,0.21,-0.00948,1e-05,1.61792]
[1778465868957,58.89,81259.67,0.21,-0.00944,1e-05,1.61311]
[1778465873993,58.89,81274.69,0.21,-0.00934,1e-05,1.59829]
[1778465879033,58.89,81274.0,0.21,-0.00935,1e-05,1.59897]
[1778465884068,58.89,81268.38,0.21,-0.00939,1e-05,1.6045]
[1778465889101,58.89,81274.31,0.21,-0.00935,1e-05,1.59866]
[1778465894141,58.89,81277.7,0.21,-0.00932,1e-05,1.59533]
[1778465899172,58.89,81283.91,0.21,-0.00928,1e-05,1.58924]
[1778465904211,58.89,81284.39,0.21,-0.00928,1e-05,1.58877]
[1778465909242,58.89,81289.1,0.21,-0.00925,1e-05,1.58417]
[1778465914277,58.89,81290.75,0.21,-0.00923,1e-05,1.58098]
[1778465915284,58.89,81271.67,0.21,-0.00935,1e-05,1.59966]
[1778465920465,58.89,81266.44,0.21,-0.00939,1e-05,1.60482]
[1778465926361,58.89,81270.75,0.21,-0.00936,1e-05,1.60057]
[1778465931395,58.89,81266.56,0.21,-0.00939,1e-05,1.6047]
[1778465936431,58.89,81267.07,0.21,-0.00939,1e-05,1.6042]
[1778465941471,58.89,81265.22,0.21,-0.0094,1e-05,1.60602]
[1778465946505,58.89,81252.17,0.21,-0.00949,1e-05,1.61895]
[1778465951540,58.89,81253.05,0.21,-0.00948,1e-05,1.61808]
[1778465956574,58.89,81269.98,0.21,-0.00937,1e-05,1.60133]
[1778465961610,58.89,81270.93,0.21,-0.00936,1e-05,1.60039]
[1778465966644,58.89,81274.18,0.21,-0.00934,1e-05,1.5972]
[1778465970829,58.89,81294.37,0.21,-0.0092,1e-05,1.57745]
[1778465976826,58.89,81290.85,0.21,-0.00922,1e-05,1.5793]
[1778465981859,58.89,81287.67,0.21,-0.00924,1e-05,1.5824]
[1778465986895,58.89,81274.87,0.21,-0.00932,1e-05,1.59493]
[1778465991932,58.89,81269.34,0.21,-0.00936,1e-05,1.60036]
[1778465998981,58.89,81270.33,0.21,-0.00935,1e-05,1.59939]
[1778466004019,58.89,81269.21,0.21,-0.00936,1e-05,1.60049]
[1778466009053,58.89,81263.26,0.21,-0.0094,1e-05,1.60636]
[1778466014089,58.89,81264.93,0.21,-0.00939,1e-05,1.60471]
[1778466019123,58.89,81268.32,0.21,-0.00937,1e-05,1.60137]
[1778466024158,58.89,81269.21,0.21,-0.00936,1e-05,1.60049]
[1778466029194,58.89,81268.13,0.21,-0.00937,1e-05,1.60156]
[1778466034284,58.89,81266.22,0.21,-0.00937,1e-05,1.60184]
[1778466035238,58.89,81226.44,0.21,-0.00964,1e-05,1.64145]
[1778466036244,58.89,81205.89,0.21,-0.00979,1e-05,1.66222]
[1778466041333,58.89,81214.98,0.21,-0.00972,1e-05,1.65301]
[1778466047322,58.89,81222.32,0.21,-0.00967,1e-05,1.6456]
[1778466052358,58.89,81243.55,0.21,-0.00953,1e-05,1.62431]
[1778466057399,58.89,81238.65,0.21,-0.00956,1e-05,1.6292]
[1778466063667,58.89,81241.45,0.21,-0.00954,1e-05,1.62641]
[1778466063732,58.89,81242.4,0.21,-0.00953,1e-05,1.62546]
[1778466069483,58.89,81247.45,0.21,-0.0095,1e-05,1.62043]
[1778466073825,58.89,81248.16,0.21,-0.0095,1e-05,1.61972]
[1778466073925,58.89,81249.62,0.21,-0.00949,1e-05,1.61827]
[1778466074465,58.89,81249.62,0.21,-0.00949,1e-05,1.61827]
[1778466074518,58.89,81249.62,0.21,-0.00949,1e-05,1.61827]
[1778466079554,58.89,81254.94,0.21,-0.00945,1e-05,1.61299]
[1778466084590,58.89,81257.68,0.21,-0.00943,1e-05,1.61028]
[1778466089623,58.89,81256.6,0.21,-0.00944,1e-05,1.61135]
[1778466094658,58.89,81256.19,0.21,-0.00943,1e-05,1.61015]
[1778466099693,58.89,81256.12,0.21,-0.00943,1e-05,1.61022]
[1778466104116,58.89,81256.33,0.21,-0.00943,1e-05,1.61001]
[1778466104373,58.89,81256.33,0.21,-0.00943,1e-05,1.61001]
[1778466104140,58.89,81248.45,0.21,-0.00948,1e-05,1.61783]
[1778466105322,58.89,81248.45,0.21,-0.00948,1e-05,1.61783]
[1778466105401,58.89,81228.26,0.21,-0.00962,1e-05,1.638]
[1778466110774,58.89,81227.53,0.21,-0.00963,1e-05,1.63873]
[1778466112823,58.89,81227.33,0.21,-0.00963,1e-05,1.63893]
[1778466112905,58.89,81231.77,0.21,-0.0096,1e-05,1.63447]
[1778466118834,58.89,81229.37,0.21,-0.00961,1e-05,1.63688]
[1778466123868,58.89,81241.72,0.21,-0.00953,1e-05,1.62453]
[1778466128902,58.89,81241.07,0.21,-0.00953,1e-05,1.62517]
[1778466133938,58.89,81238.78,0.21,-0.00955,1e-05,1.62746]
[1778466138973,58.89,81245.66,0.21,-0.0095,1e-05,1.6206]
[1778466144016,58.89,81246.42,0.21,-0.0095,1e-05,1.61984]
[1778466149052,58.89,81235.95,0.21,-0.00957,1e-05,1.63029]
[1778466154104,58.89,81234.14,0.21,-0.00957,1e-05,1.63048]
[1778466159133,58.89,81231.43,0.21,-0.00959,1e-05,1.6332]
[1778466164168,58.89,81231.18,0.21,-0.00959,1e-05,1.63345]
[1778466169204,58.89,81230.14,0.21,-0.0096,1e-05,1.63449]
[1778466174239,58.89,81217.9,0.21,-0.00968,1e-05,1.6468]
[1778466177259,58.89,81199.17,0.21,-0.00982,1e-05,1.66578]
[1778466182343,58.89,81170.74,0.21,-0.01002,1e-05,1.69494]
[1778466188340,58.89,81159.34,0.21,-0.0101,1e-05,1.70676]
[1778466189201,58.89,81159.34,0.21,-0.0101,1e-05,1.70676]
[1778466189345,58.89,81141.46,0.21,-0.01023,1e-05,1.72542]
[1778466192082,58.89,81144.39,0.21,-0.01021,1e-05,1.72235]
[1778466192421,58.89,81153.24,0.21,-0.01014,1e-05,1.7131]
[1778466197407,58.89,81170.75,0.21,-0.01002,1e-05,1.69493]
[1778466199420,58.89,81190.47,0.21,-0.00988,1e-05,1.67466]
[1778466204454,58.89,81174.53,0.21,-0.00999,1e-05,1.69103]
[1778466209492,58.89,81192.01,0.21,-0.00987,1e-05,1.67309]
[1778466213518,58.89,81204.18,0.21,-0.00977,1e-05,1.65905]
[1778466218553,58.89,81215.65,0.21,-0.00969,1e-05,1.64744]
[1778466223587,58.89,81213.28,0.21,-0.00971,1e-05,1.64983]
[1778466228623,58.89,81228.48,0.21,-0.0096,1e-05,1.63453]
[1778466234665,58.89,81228.53,0.21,-0.0096,1e-05,1.63448]
[1778466239701,58.89,81226.19,0.21,-0.00962,1e-05,1.63683]
[1778466245742,58.89,81222.88,0.21,-0.00964,1e-05,1.64016]
[1778466250777,58.89,81230.94,0.21,-0.00959,1e-05,1.63207]
[1778466255812,58.89,81231.89,0.21,-0.00958,1e-05,1.63112]
[1778466260847,58.89,81233.78,0.21,-0.00957,1e-05,1.62923]
[1778466265883,58.89,81240.28,0.21,-0.00952,1e-05,1.62274]
[1778466272987,58.89,81246.5,0.21,-0.00947,1e-05,1.61494]
[1778466279981,58.89,81248.89,0.21,-0.00945,1e-05,1.61257]
[1778466285018,58.89,81237.79,0.21,-0.00953,1e-05,1.62361]
[1778466290053,58.89,81235.95,0.21,-0.00954,1e-05,1.62544]
[1778466295087,58.89,81238.79,0.21,-0.00952,1e-05,1.62261]
[1778466300123,58.89,81239.89,0.21,-0.00952,1e-05,1.62151]
[1778466305157,58.89,81251.04,0.21,-0.00944,1e-05,1.61044]
[1778466308370,58.89,81242.45,0.21,-0.0095,1e-05,1.61897]
[1778466308411,58.89,81242.14,0.21,-0.0095,1e-05,1.61927]
[1778466309196,58.89,81242.14,0.21,-0.0095,1e-05,1.61927]
[1778466309226,58.89,81240.5,0.21,-0.00951,1e-05,1.62091]
[1778466315227,58.89,81238.4,0.21,-0.00953,1e-05,1.623]
[1778466321268,58.89,81233.69,0.21,-0.00956,1e-05,1.6277]
[1778466326305,58.89,81231.43,0.21,-0.00957,1e-05,1.62996]
[1778466331341,58.89,81230.44,0.21,-0.00957,1e-05,1.62933]
[1778466336376,58.89,81229.22,0.21,-0.00958,1e-05,1.63055]
[1778466341416,58.89,81228.0,0.21,-0.00959,1e-05,1.63178]
[1778466346483,58.89,81213.52,0.21,-0.00969,1e-05,1.64633]
[1778466349506,58.89,81189.25,0.21,-0.00986,1e-05,1.67097]
[1778466354537,58.89,81189.35,0.21,-0.00986,1e-05,1.67087]
[1778466359583,58.89,81188.3,0.21,-0.00986,1e-05,1.67194]
[1778466364618,58.89,81180.04,0.21,-0.00992,1e-05,1.6804]
[1778466369658,58.89,81177.83,0.21,-0.00994,1e-05,1.68267]
[1778466374693,58.89,81187.87,0.21,-0.00987,1e-05,1.67238]
[1778466375709,58.89,81205.47,0.21,-0.00974,1e-05,1.65447]
[1778466380732,58.89,81208.17,0.21,-0.00972,1e-05,1.65174]
[1778466385767,58.89,81216.01,0.21,-0.00967,1e-05,1.64382]
[1778466391809,58.89,81218.05,0.21,-0.00965,1e-05,1.64014]
[1778466396845,58.89,81223.77,0.21,-0.00961,1e-05,1.6344]
[1778466401880,58.89,81227.91,0.21,-0.00958,1e-05,1.63025]
[1778466403911,58.89,81205.01,0.21,-0.00974,1e-05,1.6533]
[1778466408931,58.89,81200.14,0.21,-0.00977,1e-05,1.65824]
[1778466413981,58.89,81203.16,0.21,-0.00975,1e-05,1.65518]
[1778466419000,58.89,81200.07,0.21,-0.00977,1e-05,1.65831]
[1778466424051,58.89,81200.54,0.21,-0.00977,1e-05,1.65783]
[1778466429074,58.89,81207.78,0.21,-0.00972,1e-05,1.6505]
[1778466434123,58.89,81201.15,0.21,-0.00976,1e-05,1.65721]
[1778466439140,58.89,81201.35,0.21,-0.00976,1e-05,1.65701]
[1778466444197,58.89,81185.26,0.21,-0.00988,1e-05,1.6734]
[1778466449211,58.89,81186.65,0.21,-0.00987,1e-05,1.67198]
[1778466453241,58.89,81198.55,0.21,-0.00977,1e-05,1.65822]
[1778466458274,58.89,81200.73,0.21,-0.00976,1e-05,1.656]
[1778466464338,58.89,81200.43,0.21,-0.00976,1e-05,1.65631]
[1778466469354,58.89,81202.91,0.21,-0.00974,1e-05,1.65379]
[1778466474409,58.89,81208.19,0.21,-0.00971,1e-05,1.64845]
[1778466479424,58.89,81207.1,0.21,-0.00971,1e-05,1.64955]
[1778466484480,58.89,81223.64,0.21,-0.0096,1e-05,1.6329]
[1778466489494,58.89,81210.17,0.21,-0.00969,1e-05,1.64645]
[1778466494552,58.89,81205.87,0.21,-0.00972,1e-05,1.6508]
[1778466499563,58.89,81205.43,0.21,-0.00973,1e-05,1.65124]
[1778466504623,58.89,81211.21,0.21,-0.00969,1e-05,1.6454]
[1778466509633,58.89,81226.01,0.21,-0.00958,1e-05,1.63053]
[1778466514694,58.89,81225.81,0.21,-0.00958,1e-05,1.62911]
[1778466519703,58.89,81228.66,0.21,-0.00956,1e-05,1.62626]
[1778466524768,58.89,81235.91,0.21,-0.00951,1e-05,1.61903]
[1778466529776,58.89,81235.69,0.21,-0.00951,1e-05,1.61925]
[1778466534838,58.89,81238.49,0.21,-0.00949,1e-05,1.61646]
[1778466539846,58.89,81245.39,0.21,-0.00944,1e-05,1.60962]
[1778466544881,58.89,81236.17,0.21,-0.0095,1e-05,1.61877]
[1778466549917,58.89,81239.74,0.21,-0.00948,1e-05,1.61522]
[1778466554979,58.89,81246.05,0.21,-0.00944,1e-05,1.60896]
[1778466559989,58.89,81248.72,0.21,-0.00942,1e-05,1.60632]
[1778466565050,58.89,81252.48,0.21,-0.00939,1e-05,1.60261]
[1778466570060,58.89,81253.39,0.21,-0.00939,1e-05,1.60171]
[1778466575120,58.89,81245.99,0.21,-0.00943,1e-05,1.60742]
[1778466580130,58.89,81255.38,0.21,-0.00937,1e-05,1.59815]
[1778466585190,58.89,81261.09,0.21,-0.00933,1e-05,1.59253]
[1778466591207,58.89,81260.52,0.21,-0.00933,1e-05,1.59309]
[1778466596241,58.89,81258.99,0.21,-0.00934,1e-05,1.59459]
[1778466601279,58.89,81248.9,0.21,-0.00941,1e-05,1.60454]
[1778466606313,58.89,81247.21,0.21,-0.00942,1e-05,1.60621]
[1778466611347,58.89,81247.95,0.21,-0.00942,1e-05,1.60548]
[1778466616382,58.89,81247.58,0.21,-0.00942,1e-05,1.60584]
[1778466621422,58.89,81249.89,0.21,-0.0094,1e-05,1.60356]
[1778466626454,58.89,81249.29,0.21,-0.00941,1e-05,1.60415]
[1778466631488,58.89,81264.4,0.21,-0.0093,1e-05,1.58769]
[1778466636522,58.89,81263.99,0.21,-0.0093,1e-05,1.58809]
[1778466641558,58.89,81267.48,0.21,-0.00928,1e-05,1.58468]
[1778466644580,58.89,81286.06,0.21,-0.00915,1e-05,1.56659]
[1778466649615,58.89,81279.59,0.21,-0.00919,1e-05,1.57287]
[1778466654647,58.89,81272.89,0.21,-0.00924,1e-05,1.57939]
[1778466659692,58.89,81271.2,0.21,-0.00925,1e-05,1.58104]
[1778466664725,58.89,81268.55,0.21,-0.00927,1e-05,1.58363]
[1778466668757,58.89,81250.5,0.21,-0.00939,1e-05,1.60136]
[1778466673792,58.89,81247.98,0.21,-0.00941,1e-05,1.60385]
[1778466678827,58.89,81245.15,0.21,-0.00943,1e-05,1.60665]
[1778466683864,58.89,81254.49,0.21,-0.00936,1e-05,1.59743]
[1778466688896,58.89,81259.47,0.21,-0.00933,1e-05,1.59253]
[1778466693932,58.89,81245.69,0.21,-0.00941,1e-05,1.60451]
[1778466698968,58.89,81245.79,0.21,-0.00941,1e-05,1.60441]
[1778466704003,58.89,81238.56,0.21,-0.00946,1e-05,1.61157]
[1778466705014,58.89,81208.06,0.21,-0.00967,1e-05,1.64207]
[1778466710045,58.89,81196.47,0.21,-0.00975,1e-05,1.65378]
[1778466715097,58.89,81186.48,0.21,-0.00982,1e-05,1.66393]
[1778466720119,58.89,81186.28,0.21,-0.00982,1e-05,1.66413]
[1778466725157,58.89,81182.29,0.21,-0.00985,1e-05,1.6682]
[1778466730192,58.89,81189.33,0.21,-0.0098,1e-05,1.66103]
[1778466735227,58.89,81184.24,0.21,-0.00984,1e-05,1.66621]
[1778466739256,58.89,81158.55,0.21,-0.01002,1e-05,1.69259]
[1778466744303,58.89,81157.14,0.21,-0.01003,1e-05,1.69405]
[1778466749341,58.89,81154.13,0.21,-0.01005,1e-05,1.69716]
[1778466754373,58.89,81124.33,0.21,-0.01026,1e-05,1.72657]
[1778466759409,58.89,81120.23,0.21,-0.01029,1e-05,1.73088]
[1778466764444,58.89,81125.36,0.21,-0.01025,1e-05,1.72549]
[1778466769480,58.89,81129.12,0.21,-0.01022,1e-05,1.72154]
[1778466774515,58.89,81120.82,0.21,-0.01028,1e-05,1.73026]
[1778466779551,58.89,81123.73,0.21,-0.01026,1e-05,1.7272]
[1778466784586,58.89,81136.17,0.21,-0.01017,1e-05,1.71417]
[1778466789627,58.89,81142.75,0.21,-0.01012,1e-05,1.70731]
[1778466792644,58.89,81162.63,0.21,-0.00998,1e-05,1.68672]
[1778466797679,58.89,81168.62,0.21,-0.00994,1e-05,1.68055]
[1778466802713,58.89,81155.26,0.21,-0.01003,1e-05,1.69433]
[1778466807750,58.89,81148.32,0.21,-0.01008,1e-05,1.70152]
[1778466812785,58.89,81150.96,0.21,-0.01005,1e-05,1.69711]
[1778466817818,58.89,81153.37,0.21,-0.01004,1e-05,1.69462]
[1778466822856,58.89,81148.36,0.21,-0.01007,1e-05,1.69981]
[1778466827891,58.89,81149.25,0.21,-0.01007,1e-05,1.69888]
[1778466832926,58.89,81165.82,0.21,-0.00995,1e-05,1.68178]
[1778466837965,58.89,81165.96,0.21,-0.00995,1e-05,1.68163]
[1778466842996,58.89,81169.4,0.21,-0.00992,1e-05,1.6781]
[1778466848032,58.89,81164.3,0.21,-0.00996,1e-05,1.68334]
[1778466853067,58.89,81169.58,0.21,-0.00992,1e-05,1.67791]
[1778466857125,58.89,81198.42,0.21,-0.00972,1e-05,1.64853]
[1778466862131,58.89,81177.21,0.21,-0.00987,1e-05,1.6701]
[1778466867202,58.89,81179.22,0.21,-0.00985,1e-05,1.66805]
[1778466873208,58.89,81175.27,0.21,-0.00987,1e-05,1.67043]
[1778466878243,58.89,81162.67,0.21,-0.00996,1e-05,1.68336]
[1778466883278,58.89,81164.58,0.21,-0.00995,1e-05,1.6814]
[1778466888314,58.89,81174.82,0.21,-0.00987,1e-05,1.67089]
[1778466893348,58.89,81175.18,0.21,-0.00987,1e-05,1.67053]
[1778466898386,58.89,81176.01,0.21,-0.00987,1e-05,1.66968]
[1778466903420,58.89,81187.19,0.21,-0.00979,1e-05,1.65828]
[1778466908454,58.88,81188.14,0.21,-0.00977,1e-05,1.65551]
[1778466913490,58.87,81179.47,0.21,-0.00982,1e-05,1.66343]
[1778466918525,58.84,81181.33,0.21,-0.00978,1e-05,1.65703]
[1778466923560,58.81,81190.09,0.21,-0.00969,1e-05,1.64365]
[1778466928595,58.79,81192.38,0.21,-0.00965,1e-05,1.63777]
[1778466933629,58.77,81192.4,0.21,-0.00962,1e-05,1.63262]
[1778466938664,58.74,81179.28,0.21,-0.00968,1e-05,1.64233]
[1778466943700,58.72,81177.65,0.21,-0.00967,1e-05,1.64047]
[1778466948734,58.7,81174.34,0.21,-0.00968,1e-05,1.6412]
[1778466953769,58.67,81174.5,0.21,-0.00965,1e-05,1.6367]
[1778466958804,58.66,81174.15,0.21,-0.00963,1e-05,1.63448]
[1778466963842,58.64,81177.67,0.21,-0.00959,1e-05,1.62837]
[1778466968877,58.61,81177.89,0.21,-0.00956,1e-05,1.62395]
[1778466971901,58.6,81197.53,0.21,-0.00941,1e-05,1.60267]
[1778466976936,58.58,81202.91,0.21,-0.00936,1e-05,1.59499]
[1778466981971,58.56,81204.37,0.21,-0.00933,1e-05,1.58972]
[1778466988036,58.53,81199.66,0.21,-0.00933,1e-05,1.59057]
[1778466993060,58.51,81200.52,0.21,-0.0093,1e-05,1.5851]
[1778466998129,58.49,81200.36,0.21,-0.00928,1e-05,1.58227]
[1778467001116,58.48,81176.71,0.21,-0.00942,1e-05,1.6034]
[1778467006152,58.45,81175.82,0.21,-0.0094,1e-05,1.60036]
[1778467012193,58.42,81178.43,0.21,-0.00935,1e-05,1.59314]
[1778467017228,58.4,81170.59,0.21,-0.00939,1e-05,1.59864]
[1778467022263,58.4,81171.85,0.21,-0.00938,1e-05,1.59739]
[1778467027300,58.4,81170.12,0.21,-0.00939,1e-05,1.59911]
[1778467032335,58.4,81171.5,0.21,-0.00939,1e-05,1.59774]
[1778467037369,58.4,81167.7,0.21,-0.00941,1e-05,1.60074]
[1778467042405,58.37,81168.74,0.21,-0.00937,1e-05,1.59582]
[1778467047440,58.35,81169.7,0.21,-0.00935,1e-05,1.5918]
[1778467052474,58.33,81174.69,0.21,-0.00928,1e-05,1.58225]
[1778467057512,58.31,81176.56,0.21,-0.00925,1e-05,1.57672]
[1778467062545,58.29,81192.96,0.21,-0.00912,1e-05,1.55846]
[1778467067579,58.28,81199.31,0.21,-0.00906,1e-05,1.5502]
[1778467072614,58.27,81195.44,0.21,-0.00908,1e-05,1.55261]
[1778467077649,58.25,81194.1,0.21,-0.00907,1e-05,1.55116]
[1778467082684,58.23,81194.96,0.21,-0.00905,1e-05,1.54758]
[1778467087775,58.21,81192.4,0.21,-0.00904,1e-05,1.54666]
[1778467089786,58.2,81175.71,0.21,-0.00914,1e-05,1.56158]
[1778467094822,58.17,81177.93,0.21,-0.00911,1e-05,1.5559]
[1778467099855,58.16,81176.08,0.21,-0.0091,1e-05,1.55562]
[1778467104891,58.14,81182.31,0.21,-0.00905,1e-05,1.54747]
[1778467109925,58.13,81184.24,0.21,-0.00902,1e-05,1.54291]
[1778467114961,58.11,81182.62,0.21,-0.009,1e-05,1.54027]
[1778467119998,58.09,81186.63,0.21,-0.00896,1e-05,1.53376]
[1778467122012,58.08,81166.13,0.21,-0.00909,1e-05,1.55238]
[1778467127047,58.08,81169.99,0.21,-0.00906,1e-05,1.54793]
[1778467132085,58.08,81172.53,0.21,-0.00904,1e-05,1.54545]
[1778467137118,58.08,81165.46,0.21,-0.00909,1e-05,1.55235]
[1778467142163,58.08,81162.31,0.21,-0.00911,1e-05,1.55544]
[1778467145200,58.08,81138.3,0.21,-0.00927,1e-05,1.5791]
[1778467150225,58.08,81132.05,0.21,-0.00931,1e-05,1.58531]
[1778467155261,58.08,81132.81,0.21,-0.00931,1e-05,1.58455]
[1778467160296,58.07,81145.54,0.21,-0.00921,1e-05,1.57049]
[1778467165330,58.05,81143.15,0.21,-0.00921,1e-05,1.56996]
[1778467170365,58.02,81146.56,0.21,-0.00916,1e-05,1.56302]
[1778467175403,58.0,81159.23,0.21,-0.00905,1e-05,1.54622]
[1778467176407,58.0,81175.63,0.21,-0.00894,1e-05,1.53028]
[1778467181442,57.99,81178.06,0.21,-0.00891,1e-05,1.52535]
[1778467186477,57.97,81187.81,0.21,-0.00882,1e-05,1.51349]
[1778467191512,57.95,81186.9,0.21,-0.00881,1e-05,1.51193]
[1778467193528,57.95,81211.04,0.21,-0.00865,1e-05,1.48834]
[1778467198561,57.94,81203.93,0.21,-0.00869,1e-05,1.49341]
[1778467203596,57.92,81194.63,0.21,-0.00873,1e-05,1.49943]
[1778467208631,57.9,81191.14,0.21,-0.00874,1e-05,1.50048]
[1778467213666,57.88,81194.02,0.21,-0.0087,1e-05,1.49492]
[1778467218702,57.87,81188.43,0.21,-0.00873,1e-05,1.49857]
[1778467223737,57.85,81195.59,0.21,-0.00866,1e-05,1.48957]
[1778467228771,57.84,81196.53,0.21,-0.00864,1e-05,1.48652]
[1778467233806,57.82,81194.14,0.21,-0.00864,1e-05,1.48511]
[1778467238841,57.81,81178.34,0.21,-0.00872,1e-05,1.49795]
[1778467243876,57.79,81180.37,0.21,-0.0087,1e-05,1.49381]
[1778467248911,57.78,81178.74,0.21,-0.00869,1e-05,1.49319]
[1778467253946,57.76,81177.43,0.21,-0.00868,1e-05,1.49174]
[1778467258981,57.75,81179.2,0.21,-0.00866,1e-05,1.48846]
[1778467264016,57.74,81175.31,0.21,-0.00868,1e-05,1.49057]
[1778467269051,57.72,81163.79,0.21,-0.00874,1e-05,1.49937]
[1778467274156,57.71,81177.69,0.21,-0.00863,1e-05,1.48396]
[1778467279177,57.69,81190.64,0.21,-0.00854,1e-05,1.4697]
[1778467284210,57.68,81189.88,0.21,-0.00853,1e-05,1.46843]
[1778467289246,57.67,81176.24,0.21,-0.00861,1e-05,1.4808]
[1778467294279,57.67,81176.24,0.21,-0.0086,1e-05,1.47928]
[1778467299315,57.67,81172.38,0.21,-0.00863,1e-05,1.48294]
[1778467302336,57.67,81188.74,0.21,-0.00852,1e-05,1.46748]
[1778467307371,57.67,81198.22,0.21,-0.00846,1e-05,1.45859]
[1778467312407,57.67,81198.71,0.21,-0.00846,1e-05,1.45813]
[1778467317443,57.67,81186.5,0.21,-0.00854,1e-05,1.46959]
[1778467322478,57.67,81187.16,0.21,-0.00853,1e-05,1.46897]
[1778467327518,57.67,81197.9,0.21,-0.00846,1e-05,1.45889]
[1778467332550,57.67,81200.06,0.21,-0.00845,1e-05,1.45687]
[1778467337586,57.67,81186.98,0.21,-0.00853,1e-05,1.46914]
[1778467342621,57.67,81184.7,0.21,-0.00855,1e-05,1.47129]
[1778467347657,57.67,81187.75,0.21,-0.00853,1e-05,1.46841]
[1778467352692,57.67,81183.95,0.21,-0.00854,1e-05,1.47048]
[1778467357725,57.67,81179.17,0.21,-0.00857,1e-05,1.47499]
[1778467362762,57.67,81184.97,0.21,-0.00854,1e-05,1.46952]
[1778467367796,57.67,81186.99,0.21,-0.00853,1e-05,1.46762]
[1778467372831,57.67,81187.09,0.21,-0.00852,1e-05,1.46752]
[1778467377865,57.67,81182.96,0.21,-0.00855,1e-05,1.47141]
[1778467382902,57.67,81185.53,0.21,-0.00853,1e-05,1.46899]
[1778467387936,57.67,81184.63,0.21,-0.00854,1e-05,1.46984]
[1778467393978,57.67,81184.28,0.21,-0.00854,1e-05,1.47017]
[1778467400024,57.67,81183.64,0.21,-0.00855,1e-05,1.47077]
[1778467405056,57.67,81191.69,0.21,-0.0085,1e-05,1.4632]
[1778467410090,57.67,81192.93,0.21,-0.00849,1e-05,1.46204]
[1778467415125,57.67,81196.96,0.21,-0.00845,1e-05,1.45676]
[1778467420160,57.67,81198.86,0.21,-0.00844,1e-05,1.45498]
[1778467425213,57.67,81204.52,0.21,-0.00841,1e-05,1.44971]
[1778467430249,57.67,81208.38,0.21,-0.00838,1e-05,1.44612]
[1778467435284,57.67,81200.95,0.21,-0.00843,1e-05,1.45303]
[1778467440319,57.67,81202.07,0.21,-0.00842,1e-05,1.45199]
[1778467445354,57.67,81206.23,0.21,-0.0084,1e-05,1.44811]
[1778467450389,57.67,81209.28,0.21,-0.00838,1e-05,1.44528]
[1778467452403,57.67,81231.29,0.21,-0.00824,1e-05,1.42496]
[1778467457440,57.67,81232.7,0.21,-0.00823,1e-05,1.42366]
[1778467462474,57.67,81222.53,0.21,-0.00829,1e-05,1.43302]
[1778467467509,57.67,81218.59,0.21,-0.00832,1e-05,1.43665]
[1778467472546,57.67,81211.46,0.21,-0.00835,1e-05,1.44176]
[1778467477581,57.67,81210.73,0.21,-0.00836,1e-05,1.44244]
[1778467482617,57.67,81209.43,0.21,-0.00837,1e-05,1.44364]
[1778467487651,57.67,81197.85,0.21,-0.00844,1e-05,1.45443]
[1778467492686,57.67,81198.71,0.21,-0.00843,1e-05,1.45362]
[1778467497721,57.67,81195.8,0.21,-0.00845,1e-05,1.45634]
[1778467502757,57.67,81200.67,0.21,-0.00842,1e-05,1.45179]
[1778467507799,57.67,81195.76,0.21,-0.00845,1e-05,1.45638]
[1778467512827,57.67,81200.95,0.21,-0.00842,1e-05,1.45153]
[1778467517861,57.67,81199.37,0.21,-0.00843,1e-05,1.45301]
[1778467522897,57.67,81203.98,0.21,-0.0084,1e-05,1.44871]
[1778467527932,57.67,81207.14,0.21,-0.00838,1e-05,1.44577]
[1778467531960,57.67,81226.4,0.21,-0.00825,1e-05,1.42648]
[1778467536995,57.67,81221.45,0.21,-0.00828,1e-05,1.43104]
[1778467542037,57.67,81222.09,0.21,-0.00828,1e-05,1.43045]
[1778467547069,57.67,81232.99,0.21,-0.00821,1e-05,1.42044]
[1778467552105,57.67,81235.14,0.21,-0.0082,1e-05,1.41847]
[1778467559153,57.67,81237.98,0.21,-0.00818,1e-05,1.41588]
[1778467564193,57.67,81235.95,0.21,-0.00819,1e-05,1.41773]
[1778467570231,57.67,81240.19,0.21,-0.00817,1e-05,1.41386]
[1778467575265,57.67,81241.55,0.21,-0.00816,1e-05,1.41262]
[1778467580300,57.67,81244.51,0.21,-0.00814,1e-05,1.40992]
[1778467585337,57.67,81247.05,0.21,-0.00813,1e-05,1.40761]
[1778467590371,57.67,81247.65,0.21,-0.00812,1e-05,1.40707]
[1778467595406,57.67,81248.63,0.21,-0.00811,1e-05,1.40471]
[1778467600441,57.67,81250.85,0.21,-0.0081,1e-05,1.4027]
[1778467605477,57.67,81247.73,0.21,-0.00811,1e-05,1.40553]
[1778467610513,57.67,81243.9,0.21,-0.00814,1e-05,1.40901]
[1778467615547,57.67,81231.43,0.21,-0.00821,1e-05,1.42039]
[1778467620582,57.67,81232.47,0.21,-0.00821,1e-05,1.41944]
[1778467625618,57.67,81239.14,0.21,-0.00817,1e-05,1.41334]
[1778467630652,57.67,81243.94,0.21,-0.00814,1e-05,1.40897]
[1778467635689,57.67,81243.05,0.21,-0.00814,1e-05,1.40978]
[1778467641732,57.67,81244.46,0.21,-0.00813,1e-05,1.4085]
[1778467646770,57.67,81245.65,0.21,-0.00813,1e-05,1.40742]
[1778467651803,57.67,81248.23,0.21,-0.0081,1e-05,1.40361]
[1778467656838,57.67,81240.46,0.21,-0.00815,1e-05,1.41067]
[1778467661873,57.67,81232.92,0.21,-0.0082,1e-05,1.41755]
[1778467666908,57.67,81223.11,0.21,-0.00826,1e-05,1.42654]
[1778467671943,57.67,81225.5,0.21,-0.00824,1e-05,1.42435]
[1778467677987,57.67,81227.94,0.21,-0.00823,1e-05,1.42211]
[1778467683020,57.67,81227.45,0.21,-0.00823,1e-05,1.42256]
[1778467688059,57.67,81236.96,0.21,-0.00817,1e-05,1.41386]
[1778467693093,57.67,81234.98,0.21,-0.00818,1e-05,1.41567]
[1778467698129,57.67,81237.48,0.21,-0.00817,1e-05,1.41338]
[1778467703162,57.67,81238.92,0.21,-0.00816,1e-05,1.41207]
[1778467708199,57.67,81233.94,0.21,-0.00819,1e-05,1.41662]
[1778467713233,57.67,81228.89,0.21,-0.00821,1e-05,1.41976]
[1778467714262,57.67,81210.09,0.21,-0.00833,1e-05,1.43706]
[1778467719279,57.67,81197.68,0.21,-0.00841,1e-05,1.44858]
[1778467725322,57.67,81200.16,0.21,-0.00839,1e-05,1.44627]
[1778467730357,57.67,81212.0,0.21,-0.00832,1e-05,1.43529]
[1778467735390,57.67,81211.29,0.21,-0.00832,1e-05,1.43595]
[1778467740426,57.67,81220.87,0.21,-0.00826,1e-05,1.42712]
[1778467745465,57.67,81207.73,0.21,-0.00834,1e-05,1.43924]
[1778467750499,57.67,81205.06,0.21,-0.00836,1e-05,1.44172]
[1778467755536,57.67,81195.88,0.21,-0.00842,1e-05,1.45026]
[1778467760574,57.67,81192.8,0.21,-0.00844,1e-05,1.45313]
[1778467766613,57.67,81191.58,0.21,-0.00845,1e-05,1.45427]
[1778467770649,57.67,81208.33,0.21,-0.00834,1e-05,1.43869]
[1778467774671,57.67,81222.64,0.21,-0.00824,1e-05,1.42401]
[1778467779707,57.67,81228.81,0.21,-0.00821,1e-05,1.41835]
[1778467784740,57.67,81224.39,0.21,-0.00823,1e-05,1.4224]
[1778467789775,57.67,81209.35,0.21,-0.00833,1e-05,1.43625]
[1778467793803,57.67,81183.9,0.21,-0.00849,1e-05,1.45995]
[1778467800852,57.67,81180.4,0.21,-0.00851,1e-05,1.46323]
[1778467805891,57.67,81181.25,0.21,-0.0085,1e-05,1.46244]
[1778467811934,57.67,81188.06,0.21,-0.00846,1e-05,1.45605]
[1778467816974,57.67,81183.99,0.21,-0.00848,1e-05,1.45987]
[1778467822019,57.67,81191.8,0.21,-0.00844,1e-05,1.45256]
[1778467827050,57.67,81191.31,0.21,-0.00844,1e-05,1.45302]
[1778467832089,57.67,81193.5,0.21,-0.00842,1e-05,1.44947]
[1778467837125,57.67,81194.54,0.21,-0.00841,1e-05,1.4485]
[1778467842160,57.67,81193.45,0.21,-0.00842,1e-05,1.44952]
[1778467847194,57.67,81204.06,0.21,-0.00835,1e-05,1.43966]
[1778467852234,57.67,81205.96,0.21,-0.00834,1e-05,1.4379]
[1778467857264,57.67,81208.15,0.21,-0.00832,1e-05,1.43587]
[1778467862299,57.67,81222.4,0.21,-0.00824,1e-05,1.42274]
[1778467867344,57.67,81230.13,0.21,-0.00819,1e-05,1.41567]
[1778467872371,57.67,81229.2,0.21,-0.00819,1e-05,1.41652]
[1778467879422,57.67,81235.89,0.21,-0.00815,1e-05,1.41041]
[1778467884458,57.67,81239.76,0.21,-0.00813,1e-05,1.40689]
[1778467891502,57.67,81241.84,0.21,-0.00811,1e-05,1.40353]
[1778467896537,57.67,81241.74,0.21,-0.00811,1e-05,1.40362]
[1778467901574,57.67,81244.68,0.21,-0.00809,1e-05,1.40096]
[1778467906607,57.67,81246.18,0.21,-0.00808,1e-05,1.3996]
[1778467911643,57.67,81246.23,0.21,-0.00808,1e-05,1.39955]
[1778467916678,57.67,81246.88,0.21,-0.00808,1e-05,1.39896]
[1778467921712,57.67,81245.38,0.21,-0.00809,1e-05,1.40032]
[1778467926747,57.67,81235.66,0.21,-0.00815,1e-05,1.40915]
[1778467931782,57.67,81239.3,0.21,-0.00812,1e-05,1.40506]
[1778467936817,57.65,81239.8,0.21,-0.0081,1e-05,1.4027]
[1778467941852,57.65,81242.56,0.21,-0.00808,1e-05,1.39906]
[1778467947894,57.64,81242.48,0.21,-0.00807,1e-05,1.39763]
[1778467952929,57.63,81245.11,0.21,-0.00804,1e-05,1.39233]
[1778467956957,57.61,81227.28,0.21,-0.00814,1e-05,1.407]
[1778467961992,57.6,81226.43,0.21,-0.00813,1e-05,1.40582]
[1778467967027,57.59,81230.33,0.21,-0.0081,1e-05,1.40113]
[1778467972064,57.58,81235.71,0.21,-0.00806,1e-05,1.39514]
[1778467977099,57.58,81234.26,0.21,-0.00806,1e-05,1.39533]
[1778467982147,57.57,81236.08,0.21,-0.00804,1e-05,1.39258]
[1778467987177,57.55,81228.32,0.21,-0.00807,1e-05,1.39774]
[1778467993219,57.54,81227.3,0.21,-0.00807,1e-05,1.39716]
[1778467998256,57.53,81229.76,0.21,-0.00805,1e-05,1.39345]
[1778468005252,57.52,81220.77,0.21,-0.00809,1e-05,1.39938]
[1778468011347,57.51,81219.76,0.21,-0.00807,1e-05,1.39736]
[1778468016382,57.5,81218.99,0.21,-0.00807,1e-05,1.39661]
[1778468021422,57.49,81218.5,0.21,-0.00807,1e-05,1.39634]
[1778468026452,57.48,81204.89,0.21,-0.00814,1e-05,1.40728]
[1778468032495,57.46,81205.72,0.21,-0.00812,1e-05,1.40426]
[1778468037529,57.46,81205.11,0.21,-0.00812,1e-05,1.40368]
[1778468042564,57.44,81207.34,0.21,-0.00809,1e-05,1.40013]
[1778468047600,57.43,81214.68,0.21,-0.00804,1e-05,1.39197]
[1778468052635,57.43,81215.16,0.21,-0.00803,1e-05,1.39082]
[1778468057670,57.42,81215.16,0.21,-0.00802,1e-05,1.38939]
[1778468062705,57.41,81215.74,0.21,-0.00801,1e-05,1.38712]
[1778468067740,57.39,81215.94,0.21,-0.00799,1e-05,1.38523]
[1778468072775,57.38,81218.56,0.21,-0.00796,1e-05,1.37974]
[1778468077810,57.37,81218.89,0.21,-0.00795,1e-05,1.37815]
[1778468082847,57.36,81217.42,0.21,-0.00795,1e-05,1.37786]
[1778468087884,57.35,81217.56,0.21,-0.00794,1e-05,1.37647]
[1778468093923,57.34,81226.01,0.21,-0.00788,1e-05,1.36708]
[1778468100973,57.33,81230.68,0.21,-0.00784,1e-05,1.36176]
[1778468106008,57.32,81231.59,0.21,-0.00783,1e-05,1.36009]
[1778468112053,57.32,81231.72,0.21,-0.00782,1e-05,1.35911]
[1778468117089,57.31,81232.23,0.21,-0.00781,1e-05,1.35721]
[1778468122123,57.29,81234.51,0.21,-0.00779,1e-05,1.35376]
[1778468127160,57.29,81231.33,0.21,-0.0078,1e-05,1.35572]
[1778468132195,57.28,81224.61,0.21,-0.00783,1e-05,1.35909]
[1778468137231,57.27,81228.28,0.21,-0.0078,1e-05,1.35467]
[1778468142266,57.26,81214.32,0.21,-0.00787,1e-05,1.36567]
[1778468147302,57.25,81214.06,0.21,-0.00786,1e-05,1.36471]
[1778468152337,57.25,81214.46,0.21,-0.00786,1e-05,1.36347]
[1778468158380,57.23,81212.27,0.21,-0.00786,1e-05,1.36368]
[1778468166409,57.22,81213.68,0.21,-0.00784,1e-05,1.36042]
[1778468171471,57.21,81213.9,0.21,-0.00782,1e-05,1.35882]
[1778468176505,57.2,81212.8,0.21,-0.00782,1e-05,1.35868]
[1778468181541,57.19,81212.26,0.21,-0.00782,1e-05,1.35833]
[1778468186548,57.19,81212.33,0.21,-0.00782,1e-05,1.35743]
[1778468191614,57.18,81212.92,0.21,-0.0078,1e-05,1.3541]
[1778468196618,57.17,81213.34,0.21,-0.00779,1e-05,1.35265]
[1778468201684,57.16,81211.19,0.21,-0.00779,1e-05,1.35322]
[1778468206720,57.15,81210.16,0.21,-0.00779,1e-05,1.35305]
[1778468211755,57.14,81210.83,0.21,-0.00778,1e-05,1.35108]
[1778468216790,57.13,81213.16,0.21,-0.00775,1e-05,1.34764]
[1778468221825,57.13,81212.54,0.21,-0.00775,1e-05,1.34764]
[1778468226829,57.12,81207.89,0.21,-0.00778,1e-05,1.35095]
[1778468232902,57.11,81204.85,0.21,-0.00778,1e-05,1.35197]
[1778468237937,57.1,81195.01,0.21,-0.00783,1e-05,1.3593]
[1778468242973,57.09,81196.32,0.21,-0.00782,1e-05,1.35694]
[1778468248014,57.08,81199.65,0.21,-0.00779,1e-05,1.35282]
[1778468254049,57.07,81203.21,0.21,-0.00775,1e-05,1.3471]
[1778468261098,57.06,81212.09,0.21,-0.00769,1e-05,1.33765]
[1778468266135,57.05,81210.64,0.21,-0.00769,1e-05,1.33767]
[1778468271169,57.04,81211.55,0.21,-0.00768,1e-05,1.33586]
[1778468276204,57.03,81215.09,0.21,-0.00765,1e-05,1.33152]
[1778468281239,57.03,81211.68,0.21,-0.00766,1e-05,1.33357]
[1778468286275,57.02,81212.75,0.21,-0.00765,1e-05,1.33145]
[1778468291309,57.01,81214.16,0.21,-0.00763,1e-05,1.32929]
[1778468296344,57.01,81215.32,0.21,-0.00762,1e-05,1.32737]
[1778468302386,57.0,81214.0,0.21,-0.00762,1e-05,1.32764]
[1778468307421,56.99,81214.83,0.21,-0.00761,1e-05,1.32603]
[1778468312456,56.99,81216.91,0.21,-0.00759,1e-05,1.32194]
[1778468317492,56.98,81215.62,0.21,-0.00759,1e-05,1.32245]
[1778468322526,56.98,81215.57,0.21,-0.00759,1e-05,1.32208]
[1778468327561,56.97,81212.7,0.21,-0.0076,1e-05,1.32377]
[1778468332596,56.97,81212.88,0.21,-0.00759,1e-05,1.32278]
[1778468337631,56.96,81202.38,0.21,-0.00765,1e-05,1.33094]
[1778468342666,56.95,81196.87,0.21,-0.00767,1e-05,1.33465]
[1778468347678,56.94,81190.61,0.21,-0.0077,1e-05,1.33922]
[1778468352736,56.93,81187.39,0.21,-0.00771,1e-05,1.34083]
[1778468357776,56.93,81188.71,0.21,-0.0077,1e-05,1.33916]
[1778468362813,56.92,81187.61,0.21,-0.0077,1e-05,1.33939]
[1778468367847,56.91,81186.53,0.21,-0.0077,1e-05,1.33911]
[1778468372882,56.91,81178.11,0.21,-0.00774,1e-05,1.34415]
[1778468377917,56.9,81168.24,0.21,-0.00779,1e-05,1.35214]
[1778468382953,56.89,81164.56,0.21,-0.00781,1e-05,1.35432]
[1778468387960,56.89,81163.16,0.21,-0.00781,1e-05,1.35447]
[1778468393021,56.88,81165.12,0.21,-0.00779,1e-05,1.3519]
[1778468398059,56.87,81167.28,0.21,-0.00777,1e-05,1.34891]
[1778468403094,56.86,81164.21,0.21,-0.00778,1e-05,1.35062]
[1778468408131,56.86,81181.61,0.21,-0.00767,1e-05,1.33415]
[1778468413167,56.85,81170.16,0.21,-0.00774,1e-05,1.34357]
[1778468418171,56.84,81176.06,0.21,-0.00769,1e-05,1.33709]
[1778468424246,56.83,81176.42,0.21,-0.00768,1e-05,1.33557]
[1778468429283,56.82,81164.83,0.21,-0.00774,1e-05,1.34464]
[1778468434318,56.82,81164.02,0.21,-0.00773,1e-05,1.34291]
[1778468439353,56.81,81162.85,0.21,-0.00773,1e-05,1.3427]
[1778468444388,56.8,81161.33,0.21,-0.00773,1e-05,1.34306]
[1778468449423,56.79,81160.6,0.21,-0.00773,1e-05,1.34271]
[1778468454460,56.79,81156.33,0.21,-0.00775,1e-05,1.34552]
[1778468459493,56.78,81151.24,0.21,-0.00777,1e-05,1.34877]
[1778468464528,56.77,81148.25,0.21,-0.00778,1e-05,1.35014]
[1778468469562,56.76,81150.91,0.21,-0.00776,1e-05,1.34671]
[1778468474601,56.75,81142.81,0.21,-0.0078,1e-05,1.35293]
[1778468479636,56.74,81131.04,0.21,-0.00786,1e-05,1.36212]
[1778468483664,56.73,81111.51,0.21,-0.00798,1e-05,1.37898]
[1778468488699,56.73,81105.44,0.21,-0.00801,1e-05,1.38452]
[1778468493734,56.73,81100.83,0.21,-0.00803,1e-05,1.38729]
[1778468498769,56.73,81102.3,0.21,-0.00802,1e-05,1.38594]
[1778468500783,56.73,81120.05,0.21,-0.00792,1e-05,1.36977]
[1778468505818,56.73,81115.81,0.21,-0.00794,1e-05,1.37362]
[1778468510854,56.73,81121.25,0.21,-0.00791,1e-05,1.36868]
[1778468515889,56.73,81122.39,0.21,-0.0079,1e-05,1.36765]
[1778468520926,56.73,81133.64,0.21,-0.00783,1e-05,1.35749]
[1778468525964,56.73,81120.5,0.21,-0.00791,1e-05,1.36936]
[1778468531000,56.73,81112.51,0.21,-0.00796,1e-05,1.376]
[1778468536034,56.73,81105.91,0.21,-0.00799,1e-05,1.38139]
[1778468541069,56.73,81098.77,0.21,-0.00804,1e-05,1.38793]
[1778468546104,56.72,81108.88,0.21,-0.00797,1e-05,1.37739]
[1778468551139,56.71,81108.51,0.21,-0.00796,1e-05,1.37597]
[1778468556174,56.71,81107.86,0.21,-0.00796,1e-05,1.37626]
[1778468561209,56.71,81104.07,0.21,-0.00798,1e-05,1.37881]
[1778468566244,56.7,81104.35,0.21,-0.00797,1e-05,1.37766]
[1778468571279,56.7,81103.92,0.21,-0.00797,1e-05,1.37805]
[1778468577343,56.7,81105.4,0.21,-0.00796,1e-05,1.3767]
[1778468581372,56.7,81124.12,0.21,-0.00785,1e-05,1.35973]
[1778468586406,56.7,81136.05,0.21,-0.00778,1e-05,1.34849]
[1778468591441,56.69,81142.58,0.21,-0.00773,1e-05,1.34167]
[1778468596478,56.68,81143.68,0.21,-0.00772,1e-05,1.33998]
[1778468601531,56.68,81128.44,0.21,-0.00781,1e-05,1.3529]
[1778468607572,56.67,81131.1,0.21,-0.00778,1e-05,1.34893]
[1778468612607,56.66,81139.35,0.21,-0.00772,1e-05,1.33913]
[1778468617642,56.65,81144.45,0.21,-0.00768,1e-05,1.33339]
[1778468622677,56.64,81141.4,0.21,-0.00769,1e-05,1.33492]
[1778468627712,56.63,81141.53,0.21,-0.00768,1e-05,1.33359]
[1778468632747,56.62,81143.63,0.21,-0.00766,1e-05,1.33054]
[1778468637788,56.62,81136.12,0.21,-0.0077,1e-05,1.33651]
[1778468642820,56.61,81141.2,0.21,-0.00766,1e-05,1.33077]
[1778468647857,56.6,81151.79,0.21,-0.00759,1e-05,1.32027]
[1778468652890,56.59,81156.11,0.21,-0.00756,1e-05,1.3154]
[1778468657926,56.59,81165.29,0.21,-0.0075,1e-05,1.30654]
[1778468662960,56.58,81146.01,0.21,-0.00761,1e-05,1.32269]
[1778468667995,56.57,81140.96,0.21,-0.00763,1e-05,1.32605]
[1778468673034,56.57,81124.38,0.21,-0.00772,1e-05,1.33868]
[1778468678066,56.56,81122.16,0.21,-0.00772,1e-05,1.33994]
[1778468683102,56.55,81120.14,0.21,-0.00773,1e-05,1.34054]
[1778468688137,56.55,81116.49,0.21,-0.00774,1e-05,1.34262]
[1778468693172,56.54,81108.68,0.21,-0.00778,1e-05,1.34888]
[1778468698208,56.53,81106.75,0.21,-0.00779,1e-05,1.34937]
[1778468703242,56.53,81106.31,0.21,-0.00778,1e-05,1.34903]
[1778468708277,56.52,81107.21,0.21,-0.00777,1e-05,1.34702]
[1778468713313,56.51,81112.79,0.21,-0.00773,1e-05,1.34084]
[1778468718347,56.5,81112.29,0.21,-0.00773,1e-05,1.34039]
[1778468723384,56.49,81112.34,0.21,-0.00772,1e-05,1.33923]
[1778468728418,56.49,81115.27,0.21,-0.0077,1e-05,1.33574]
[1778468733453,56.48,81116.58,0.21,-0.00768,1e-05,1.3323]
[1778468738488,56.47,81113.56,0.21,-0.00769,1e-05,1.33412]
[1778468742518,56.47,81092.24,0.21,-0.00781,1e-05,1.35235]
[1778468746547,56.46,81074.07,0.21,-0.00791,1e-05,1.36807]
[1778468751582,56.46,81072.62,0.21,-0.00792,1e-05,1.36882]
[1778468756618,56.46,81070.94,0.21,-0.00793,1e-05,1.37006]
[1778468761654,56.45,81087.02,0.21,-0.00783,1e-05,1.35489]
[1778468766707,56.44,81088.42,0.21,-0.00781,1e-05,1.35206]
[1778468771743,56.44,81097.92,0.21,-0.00775,1e-05,1.34276]
[1778468776780,56.43,81115.91,0.21,-0.00763,1e-05,1.32558]
[1778468781814,56.42,81132.85,0.21,-0.00753,1e-05,1.31003]
[1778468785337,56.42,81138.54,0.21,-0.00749,1e-05,1.30469]
[1778468785421,56.42,81139.5,0.21,-0.00749,1e-05,1.30385]
[1778468785734,56.42,81139.5,0.21,-0.00749,1e-05,1.30385]
[1778468785846,56.42,81139.5,0.21,-0.00749,1e-05,1.30385]
[1778468786853,56.42,81075.28,0.21,-0.00787,1e-05,1.36095]
[1778468791887,56.4,81069.79,0.21,-0.00787,1e-05,1.36149]
[1778468796924,56.35,81066.6,0.21,-0.00785,1e-05,1.35808]
[1778468801956,56.34,81064.17,0.21,-0.00786,1e-05,1.35894]
[1778468806993,56.33,81067.3,0.21,-0.00783,1e-05,1.35504]
[1778468812027,56.33,81062.96,0.21,-0.00785,1e-05,1.35794]
[1778468817063,56.32,81060.19,0.21,-0.00786,1e-05,1.3594]
[1778468822099,56.31,81056.24,0.21,-0.00788,1e-05,1.36165]
[1778468827135,56.3,81055.9,0.21,-0.00787,1e-05,1.36115]
[1778468832169,56.3,81057.01,0.21,-0.00786,1e-05,1.35933]
[1778468837204,56.29,81065.74,0.21,-0.0078,1e-05,1.3504]
[1778468842239,56.25,81052.31,0.21,-0.00785,1e-05,1.3569]
[1778468847274,56.21,81050.94,0.21,-0.00782,1e-05,1.35259]
[1778468852309,56.2,81054.2,0.21,-0.00778,1e-05,1.34719]
[1778468857345,56.19,81054.72,0.21,-0.00777,1e-05,1.34571]
[1778468862380,56.19,81049.16,0.21,-0.0078,1e-05,1.34999]
[1778468867415,56.13,81054.31,0.21,-0.00772,1e-05,1.33732]
[1778468871444,56.11,81034.21,0.21,-0.00782,1e-05,1.35277]
[1778468876513,56.08,81028.03,0.21,-0.00784,1e-05,1.35475]
[1778468878513,56.08,81010.44,0.21,-0.00794,1e-05,1.37032]
[1778468883546,56.05,81005.31,0.21,-0.00794,1e-05,1.37096]
[1778468888581,56.02,80997.19,0.21,-0.00797,1e-05,1.3744]
[1778468893616,55.99,80994.49,0.21,-0.00796,1e-05,1.37285]
[1778468896637,55.99,81010.75,0.21,-0.00785,1e-05,1.35738]
[1778468901673,55.98,81017.02,0.21,-0.00781,1e-05,1.3504]
[1778468906708,55.97,81020.09,0.21,-0.00778,1e-05,1.34668]
[1778468911742,55.97,81010.77,0.21,-0.00783,1e-05,1.35282]
[1778468916778,55.96,81002.86,0.21,-0.00787,1e-05,1.35911]
[1778468921813,55.96,81005.81,0.21,-0.00785,1e-05,1.35568]
[1778468926847,55.95,81006.99,0.21,-0.00783,1e-05,1.35414]
[1778468931882,55.95,81008.15,0.21,-0.00782,1e-05,1.35219]
[1778468936917,55.94,81016.68,0.21,-0.00777,1e-05,1.34421]
[1778468941952,55.94,81004.36,0.21,-0.00784,1e-05,1.35479]
[1778468943965,55.94,80987.94,0.21,-0.00794,1e-05,1.36937]
[1778468949002,55.93,80986.64,0.21,-0.00794,1e-05,1.36978]
[1778468954063,55.92,81013.71,0.21,-0.00777,1e-05,1.34403]
[1778468959097,55.92,81018.35,0.21,-0.00773,1e-05,1.33881]
[1778468964132,55.91,81021.13,0.21,-0.00771,1e-05,1.33549]
[1778468969167,55.9,81023.35,0.21,-0.00769,1e-05,1.33274]
[1778468974203,55.9,81012.52,0.21,-0.00774,1e-05,1.3403]
[1778468979240,55.89,81005.2,0.21,-0.00778,1e-05,1.3459]
[1778468984276,55.88,81005.62,0.21,-0.00777,1e-05,1.34468]
[1778468989312,55.88,81017.29,0.21,-0.0077,1e-05,1.33352]
[1778468994346,55.88,81013.98,0.21,-0.00772,1e-05,1.33594]
[1778469001400,55.87,81017.53,0.21,-0.00769,1e-05,1.33146]
[1778469006430,55.86,81015.31,0.21,-0.00769,1e-05,1.33256]
[1778469011465,55.86,81015.65,0.21,-0.00769,1e-05,1.33172]
[1778469016500,55.85,81015.9,0.21,-0.00768,1e-05,1.33096]
[1778469021536,55.85,81015.92,0.21,-0.00768,1e-05,1.33025]
[1778469026577,55.84,81017.15,0.21,-0.00767,1e-05,1.32846]
[1778469031604,55.84,81017.12,0.21,-0.00765,1e-05,1.3264]
[1778469036641,55.84,81015.87,0.21,-0.00766,1e-05,1.32719]
[1778469041675,55.83,81016.32,0.21,-0.00765,1e-05,1.32612]
[1778469046712,55.82,81012.19,0.21,-0.00767,1e-05,1.32901]
[1778469051757,55.82,81012.6,0.21,-0.00766,1e-05,1.32781]
[1778469056780,55.81,81001.29,0.21,-0.00773,1e-05,1.33732]
[1778469061812,55.81,80989.14,0.21,-0.0078,1e-05,1.34738]
[1778469066849,55.8,80989.89,0.21,-0.00779,1e-05,1.34626]
[1778469071885,55.8,80990.98,0.21,-0.00778,1e-05,1.34463]
[1778469076921,55.79,80992.47,0.21,-0.00776,1e-05,1.34262]
[1778469081957,55.79,80993.37,0.21,-0.00775,1e-05,1.34095]
[1778469086997,55.78,80996.29,0.21,-0.00773,1e-05,1.33766]
[1778469092031,55.78,81001.09,0.21,-0.00769,1e-05,1.33107]
[1778469097066,55.77,80998.61,0.21,-0.0077,1e-05,1.33229]
[1778469102101,55.77,80996.98,0.21,-0.0077,1e-05,1.33335]
[1778469107136,55.76,80995.43,0.21,-0.00771,1e-05,1.33371]
[1778469112171,55.75,80993.06,0.21,-0.00771,1e-05,1.335]
[1778469117207,55.75,80994.44,0.21,-0.0077,1e-05,1.33332]
[1778469121234,55.71,80978.08,0.21,-0.00777,1e-05,1.34285]
[1778469126271,55.69,80964.39,0.21,-0.00783,1e-05,1.35257]
[1778469130297,55.62,80943.35,0.21,-0.0079,1e-05,1.36197]
[1778469135343,55.6,80937.35,0.21,-0.00791,1e-05,1.36437]
[1778469140369,55.57,80921.04,0.21,-0.00799,1e-05,1.37609]
[1778469145403,55.55,80910.95,0.21,-0.00804,1e-05,1.3823]
[1778469149432,55.54,80931.59,0.21,-0.0079,1e-05,1.36196]
[1778469154467,55.54,80923.07,0.21,-0.00794,1e-05,1.36765]
[1778469159502,55.53,80918.83,0.21,-0.00796,1e-05,1.37078]
[1778469164538,55.49,80914.86,0.21,-0.00794,1e-05,1.36807]
[1778469168546,55.48,80904.89,0.21,-0.008,1e-05,1.37684]
[1778469168642,55.48,80901.0,0.21,-0.00803,1e-05,1.38048]
[1778469169641,55.48,80901.0,0.21,-0.00803,1e-05,1.38048]
[1778469169733,55.46,80837.82,0.21,-0.00841,1e-05,1.43787]
[1778469173633,55.46,80793.73,0.21,-0.00871,1e-05,1.48117]
[1778469174137,55.46,80793.73,0.21,-0.00871,1e-05,1.48117]
[1778469174615,55.46,80793.73,0.21,-0.00871,1e-05,1.48117]
[1778469175029,55.46,80793.73,0.21,-0.00871,1e-05,1.48117]
[1778469175622,55.46,80793.61,0.21,-0.00871,1e-05,1.48129]
[1778469180545,55.46,80791.6,0.21,-0.00872,1e-05,1.48329]
[1778469180784,55.46,80791.6,0.21,-0.00872,1e-05,1.48329]
[1778469183702,55.46,80761.35,0.21,-0.00893,1e-05,1.51365]
[1778469184490,55.46,80761.35,0.21,-0.00893,1e-05,1.51365]
[1778469184702,55.46,80746.72,0.21,-0.00903,1e-05,1.52852]
[1778469189734,55.46,80751.85,0.21,-0.009,1e-05,1.52329]
[1778469192790,55.46,80735.63,0.21,-0.00911,1e-05,1.53988]
[1778469193950,55.46,80735.63,0.21,-0.00911,1e-05,1.53988]
[1778469194772,55.46,80750.72,0.21,-0.00901,1e-05,1.52444]
[1778469196787,55.46,80776.17,0.21,-0.00883,1e-05,1.49871]
[1778469201825,55.46,80767.79,0.21,-0.00889,1e-05,1.50714]
[1778469203871,55.46,80761.18,0.21,-0.00893,1e-05,1.51382]
[1778469203953,55.46,80710.18,0.21,-0.00929,1e-05,1.5662]
[1778469205859,55.46,80691.09,0.21,-0.00943,1e-05,1.58618]
[1778469207836,55.46,80688.86,0.21,-0.00945,1e-05,1.58853]
[1778469207890,55.46,80712.01,0.21,-0.00928,1e-05,1.56429]
[1778469210232,55.46,80708.58,0.21,-0.0093,1e-05,1.56786]
[1778469210887,55.46,80708.58,0.21,-0.0093,1e-05,1.56786]
[1778469217948,55.46,80733.16,0.21,-0.00912,1e-05,1.54084]
[1778469220967,55.46,80753.18,0.21,-0.00898,1e-05,1.52038]
[1778469224995,55.46,80771.48,0.21,-0.00885,1e-05,1.50188]
[1778469228055,55.46,80750.83,0.21,-0.009,1e-05,1.52277]
[1778469232057,55.46,80767.71,0.21,-0.00888,1e-05,1.50567]
[1778469237096,55.46,80766.8,0.21,-0.00889,1e-05,1.50659]
[1778469238101,55.46,80739.51,0.21,-0.00908,1e-05,1.53433]
[1778469240117,55.46,80715.7,0.21,-0.00924,1e-05,1.55887]
[1778469244554,55.46,80694.4,0.21,-0.0094,1e-05,1.5811]
[1778469245170,55.46,80669.8,0.21,-0.00958,1e-05,1.6071]
[1778469246204,55.46,80643.15,0.21,-0.00978,1e-05,1.63567]
[1778469247190,55.46,80660.66,0.21,-0.00965,1e-05,1.61685]
[1778469252220,55.46,80650.08,0.21,-0.00973,1e-05,1.6282]
[1778469253546,55.46,80650.08,0.21,-0.00973,1e-05,1.6282]
[1778469253860,55.46,80650.08,0.21,-0.00973,1e-05,1.6282]
[1778469255506,55.46,80644.69,0.21,-0.00977,1e-05,1.63401]
[1778469255733,55.46,80644.69,0.21,-0.00977,1e-05,1.63401]
[1778469258814,55.46,80644.55,0.21,-0.00977,1e-05,1.63416]
[1778469258915,55.46,80638.56,0.21,-0.00981,1e-05,1.64064]
[1778469259473,55.46,80638.56,0.21,-0.00981,1e-05,1.64064]
[1778469259539,55.46,80635.61,0.21,-0.00983,1e-05,1.64383]
[1778469262476,55.46,80638.22,0.21,-0.00981,1e-05,1.641]
[1778469262575,55.46,80637.0,0.21,-0.00982,1e-05,1.64232]
[1778469263257,55.46,80637.0,0.21,-0.00982,1e-05,1.64232]
[1778469263298,55.46,80637.14,0.21,-0.00982,1e-05,1.64217]
[1778469265011,55.46,80637.14,0.21,-0.00982,1e-05,1.64217]
[1778469264336,55.46,80656.85,0.21,-0.00967,1e-05,1.62093]
[1778469265908,55.46,80656.85,0.21,-0.00967,1e-05,1.62093]
[1778469265981,55.46,80684.31,0.21,-0.00947,1e-05,1.59172]
[1778469270349,55.46,80705.71,0.21,-0.00932,1e-05,1.56926]
[1778469272358,55.46,80721.29,0.21,-0.0092,1e-05,1.55149]
[1778469277394,55.46,80732.9,0.21,-0.00911,1e-05,1.53953]
[1778469282430,55.46,80718.18,0.21,-0.00922,1e-05,1.55471]
[1778469287464,55.46,80710.31,0.21,-0.00927,1e-05,1.56288]
[1778469292513,55.46,80702.92,0.21,-0.00933,1e-05,1.57058]
[1778469293256,55.46,80702.92,0.21,-0.00933,1e-05,1.57058]
[1778469293525,55.46,80691.14,0.21,-0.00941,1e-05,1.58292]
[1778469294487,55.46,80691.14,0.21,-0.00941,1e-05,1.58292]
[1778469294543,55.46,80610.43,0.21,-0.01002,1e-05,1.66966]
[1778469295476,55.46,80610.43,0.21,-0.01002,1e-05,1.66966]
[1778469296092,55.46,80610.43,0.21,-0.01002,1e-05,1.66966]
[1778469298632,55.46,80610.89,0.21,-0.01001,1e-05,1.66915]
[1778469298658,55.46,80616.41,0.21,-0.00997,1e-05,1.6631]
[1778469304622,55.46,80570.8,0.21,-0.01033,1e-05,1.71367]
[1778469305293,55.46,80570.8,0.21,-0.01033,1e-05,1.71367]
[1778469305610,55.46,80570.89,0.21,-0.01033,1e-05,1.71357]
[1778469306620,55.46,80591.44,0.21,-0.01016,1e-05,1.69063]
[1778469311657,55.46,80591.89,0.21,-0.01016,1e-05,1.69013]
[1778469314703,55.46,80620.82,0.21,-0.00994,1e-05,1.65828]
[1778469319712,55.46,80633.94,0.21,-0.00984,1e-05,1.644]
[1778469324779,55.46,80649.67,0.21,-0.00972,1e-05,1.62701]
[1778469329783,55.46,80659.25,0.21,-0.00965,1e-05,1.61673]
[1778469334849,55.46,80653.38,0.21,-0.00968,1e-05,1.62139]
[1778469339854,55.46,80662.44,0.21,-0.00961,1e-05,1.6117]
[1778469340859,55.46,80639.19,0.21,-0.00979,1e-05,1.63667]
[1778469341866,55.46,80617.05,0.21,-0.00996,1e-05,1.66074]
[1778469342424,55.46,80617.05,0.21,-0.00996,1e-05,1.66074]
[1778469342873,55.46,80615.26,0.21,-0.00997,1e-05,1.6627]
[1778469344450,55.46,80614.14,0.21,-0.00998,1e-05,1.66393]
[1778469344919,55.46,80625.73,0.21,-0.00989,1e-05,1.65127]
[1778469348915,55.46,80644.45,0.21,-0.00975,1e-05,1.63099]
[1778469353952,55.46,80641.86,0.21,-0.00977,1e-05,1.63378]
[1778469358987,55.46,80635.62,0.21,-0.00982,1e-05,1.64053]
[1778469364024,55.46,80641.83,0.21,-0.00977,1e-05,1.63382]
[1778469365061,55.46,80673.48,0.21,-0.00953,1e-05,1.59996]
[1778469369064,55.46,80690.12,0.21,-0.00941,1e-05,1.58239]
[1778469374097,55.46,80691.34,0.21,-0.0094,1e-05,1.58111]
[1778469379132,55.46,80693.97,0.21,-0.00938,1e-05,1.57835]
[1778469384167,55.46,80675.24,0.21,-0.00952,1e-05,1.59809]
[1778469389204,55.46,80677.85,0.21,-0.0095,1e-05,1.59533]
[1778469393231,55.46,80690.07,0.21,-0.0094,1e-05,1.58084]
[1778469398290,55.46,80663.31,0.21,-0.0096,1e-05,1.60915]
[1778469403306,55.46,80665.05,0.21,-0.00959,1e-05,1.60729]
[1778469408341,55.46,80675.55,0.21,-0.00951,1e-05,1.59615]
[1778469413377,55.46,80673.11,0.21,-0.00953,1e-05,1.59873]
[1778469418411,55.46,80677.87,0.21,-0.00949,1e-05,1.59369]
[1778469423446,55.46,80689.74,0.21,-0.0094,1e-05,1.58118]
[1778469428481,55.46,80684.4,0.21,-0.00944,1e-05,1.5868]
[1778469433516,55.46,80681.8,0.21,-0.00946,1e-05,1.58954]
[1778469438551,55.46,80672.17,0.21,-0.00953,1e-05,1.59973]
[1778469443586,55.46,80677.89,0.21,-0.00949,1e-05,1.59367]
[1778469448622,55.46,80685.94,0.21,-0.00943,1e-05,1.58518]
[1778469453658,55.46,80685.55,0.21,-0.00943,1e-05,1.58398]
[1778469458692,55.46,80680.75,0.21,-0.00946,1e-05,1.58904]
[1778469463729,55.46,80687.23,0.21,-0.00941,1e-05,1.58222]
[1778469468773,55.46,80695.48,0.21,-0.00935,1e-05,1.57356]
[1778469473807,55.46,80697.24,0.21,-0.00934,1e-05,1.57172]
[1778469474814,55.46,80662.56,0.21,-0.00959,1e-05,1.60832]
[1778469475869,55.46,80640.09,0.21,-0.00976,1e-05,1.63169]
[1778469481865,55.43,80645.11,0.21,-0.00969,1e-05,1.62251]
[1778469485939,55.41,80661.86,0.21,-0.00954,1e-05,1.60092]
[1778469491935,55.38,80674.76,0.21,-0.00942,1e-05,1.58306]
[1778469496970,55.38,80678.77,0.21,-0.00939,1e-05,1.57816]
[1778469502069,55.36,80689.1,0.21,-0.00929,1e-05,1.56477]
[1778469504033,55.36,80639.2,0.21,-0.00966,1e-05,1.61692]
[1778469509070,55.34,80648.46,0.21,-0.00957,1e-05,1.60484]
[1778469514103,55.32,80652.44,0.21,-0.00951,1e-05,1.59543]
[1778469519138,55.31,80652.8,0.21,-0.0095,1e-05,1.59364]
[1778469524173,55.29,80650.58,0.21,-0.00949,1e-05,1.59316]
[1778469529208,55.28,80656.36,0.21,-0.00943,1e-05,1.58423]
[1778469534253,55.25,80668.0,0.21,-0.00933,1e-05,1.56854]
[1778469539281,55.24,80688.2,0.21,-0.00916,1e-05,1.54491]
[1778469543311,55.22,80670.75,0.21,-0.00927,1e-05,1.5606]
[1778469548347,55.21,80682.45,0.21,-0.00917,1e-05,1.54651]
[1778469553382,55.19,80671.43,0.21,-0.00924,1e-05,1.55544]
[1778469558416,55.17,80676.6,0.21,-0.00918,1e-05,1.54692]
[1778469563451,55.15,80665.01,0.21,-0.00924,1e-05,1.5559]
[1778469568487,55.13,80656.71,0.21,-0.00928,1e-05,1.56195]
[1778469572514,55.12,80669.77,0.21,-0.00917,1e-05,1.54487]
[1778469577549,55.11,80678.67,0.21,-0.00909,1e-05,1.53323]
[1778469582584,55.09,80673.32,0.21,-0.0091,1e-05,1.53582]
[1778469587619,55.07,80670.72,0.21,-0.0091,1e-05,1.53556]
[1778469592655,55.05,80672.42,0.21,-0.00907,1e-05,1.53145]
[1778469597689,55.03,80673.71,0.21,-0.00905,1e-05,1.52723]
[1778469602728,55.02,80643.91,0.21,-0.00924,1e-05,1.55585]
[1778469607760,55.0,80639.79,0.21,-0.00925,1e-05,1.55706]
[1778469609775,54.99,80619.87,0.21,-0.00939,1e-05,1.57741]
[1778469614810,54.94,80615.37,0.21,-0.00937,1e-05,1.57368]
[1778469619847,54.92,80618.82,0.21,-0.00932,1e-05,1.56678]
[1778469624882,54.9,80619.09,0.21,-0.0093,1e-05,1.56335]
[1778469629917,54.89,80621.63,0.21,-0.00927,1e-05,1.5588]
[1778469634952,54.87,80607.68,0.21,-0.00934,1e-05,1.56943]
[1778469639990,54.86,80610.41,0.21,-0.00931,1e-05,1.56529]
[1778469645032,54.85,80606.79,0.21,-0.00933,1e-05,1.56787]
[1778469649054,54.85,80622.64,0.21,-0.00921,1e-05,1.54997]
[1778469654089,54.82,80632.68,0.21,-0.00911,1e-05,1.53605]
[1778469659124,54.8,80636.2,0.21,-0.00907,1e-05,1.52963]
[1778469664158,54.79,80627.43,0.21,-0.00912,1e-05,1.53711]
[1778469669193,54.78,80620.11,0.21,-0.00915,1e-05,1.5419]
[1778469674228,54.76,80610.85,0.21,-0.0092,1e-05,1.54925]
[1778469679263,54.76,80608.39,0.21,-0.00922,1e-05,1.55124]
[1778469684300,54.75,80600.38,0.21,-0.00926,1e-05,1.55789]
[1778469689333,54.74,80585.69,0.21,-0.00937,1e-05,1.5728]
[1778469694371,54.74,80568.99,0.21,-0.00948,1e-05,1.58837]
[1778469699407,54.74,80571.31,0.21,-0.00946,1e-05,1.58589]
[1778469704443,54.74,80573.12,0.21,-0.00945,1e-05,1.58396]
[1778469709477,54.74,80575.48,0.21,-0.00943,1e-05,1.58144]
[1778469713506,54.74,80596.25,0.21,-0.00928,1e-05,1.55941]
[1778469718542,54.73,80604.04,0.21,-0.00921,1e-05,1.5494]
[1778469723575,54.71,80614.14,0.21,-0.00912,1e-05,1.53591]
[1778469728616,54.69,80605.04,0.21,-0.00916,1e-05,1.54247]
[1778469730625,54.68,80581.07,0.21,-0.00933,1e-05,1.56707]
[1778469735662,54.67,80582.5,0.21,-0.00931,1e-05,1.56368]
[1778469740696,54.66,80583.56,0.21,-0.00928,1e-05,1.56006]
[1778469745730,54.64,80579.36,0.21,-0.0093,1e-05,1.56201]
[1778469750765,54.62,80587.5,0.21,-0.00922,1e-05,1.55098]
[1778469752779,54.62,80601.35,0.21,-0.0091,1e-05,1.53374]
[1778469757901,54.6,80589.84,0.21,-0.00917,1e-05,1.54342]
[1778469763857,54.59,80586.25,0.21,-0.00918,1e-05,1.5448]
[1778469768895,54.57,80585.25,0.21,-0.00917,1e-05,1.54291]
[1778469773928,54.55,80588.56,0.21,-0.00912,1e-05,1.53653]
[1778469778963,54.53,80597.72,0.21,-0.00904,1e-05,1.52419]
[1778469783998,54.51,80592.16,0.21,-0.00906,1e-05,1.52723]
[1778469789033,54.5,80601.37,0.21,-0.00898,1e-05,1.51547]
[1778469791048,54.49,80619.95,0.21,-0.00884,1e-05,1.49533]
[1778469796082,54.47,80625.11,0.21,-0.00879,1e-05,1.48725]
[1778469801118,54.46,80630.62,0.21,-0.00874,1e-05,1.47985]
[1778469806153,54.45,80621.94,0.21,-0.00878,1e-05,1.48689]
[1778469811222,54.44,80617.57,0.21,-0.0088,1e-05,1.4889]
[1778469813203,54.44,80597.62,0.21,-0.00894,1e-05,1.50845]
[1778469818374,54.43,80607.2,0.21,-0.00886,1e-05,1.49714]
[1778469824286,54.41,80618.51,0.21,-0.00876,1e-05,1.48333]
[1778469829319,54.4,80622.54,0.21,-0.00872,1e-05,1.47749]
[1778469834354,54.39,80623.83,0.21,-0.0087,1e-05,1.47407]
[1778469839390,54.38,80628.41,0.21,-0.00866,1e-05,1.46817]
[1778469844424,54.37,80630.52,0.21,-0.00864,1e-05,1.46481]
[1778469847448,54.36,80658.96,0.21,-0.00844,1e-05,1.43555]
[1778469848585,54.36,80677.7,0.21,-0.00831,1e-05,1.41671]
[1778469854497,54.35,80685.16,0.21,-0.00825,1e-05,1.40786]
[1778469859532,54.34,80682.37,0.21,-0.00826,1e-05,1.40905]
[1778469864567,54.33,80690.37,0.21,-0.00819,1e-05,1.39976]
[1778469869602,54.32,80687.06,0.21,-0.00821,1e-05,1.40152]
[1778469874637,54.31,80671.23,0.21,-0.00829,1e-05,1.41398]
[1778469879672,54.3,80674.56,0.21,-0.00826,1e-05,1.40916]
[1778469884707,54.29,80676.34,0.21,-0.00824,1e-05,1.40619]
[1778469889742,54.28,80676.89,0.21,-0.00823,1e-05,1.40415]
[1778469894777,54.27,80676.57,0.21,-0.00822,1e-05,1.40327]
[1778469899813,54.26,80677.34,0.21,-0.00821,1e-05,1.40133]
[1778469904856,54.26,80680.15,0.21,-0.00818,1e-05,1.39771]
[1778469909899,54.25,80663.88,0.21,-0.00828,1e-05,1.41213]
[1778469911906,54.24,80644.95,0.21,-0.0084,1e-05,1.43013]
[1778469916941,54.23,80645.57,0.21,-0.00839,1e-05,1.4281]
[1778469921976,54.22,80648.23,0.21,-0.00836,1e-05,1.4237]
[1778469927011,54.21,80646.38,0.21,-0.00837,1e-05,1.42448]
[1778469932050,54.21,80647.16,0.21,-0.00835,1e-05,1.42119]
[1778469936316,54.21,80655.01,0.21,-0.00829,1e-05,1.41312]
[1778469936357,54.2,80656.77,0.21,-0.00828,1e-05,1.41106]
[1778469937692,54.2,80656.77,0.21,-0.00828,1e-05,1.41106]
[1778469937742,54.2,80656.51,0.21,-0.00828,1e-05,1.411]
[1778469943125,54.19,80658.64,0.21,-0.00825,1e-05,1.40762]
[1778469948160,54.18,80664.53,0.21,-0.00821,1e-05,1.40058]
[1778469953196,54.17,80652.65,0.21,-0.00827,1e-05,1.41055]
[1778469958231,54.16,80659.75,0.21,-0.00822,1e-05,1.402]
[1778469963266,54.15,80662.73,0.21,-0.00819,1e-05,1.39784]
[1778469968306,54.14,80663.28,0.21,-0.00818,1e-05,1.39606]
[1778469973342,54.14,80670.66,0.21,-0.00812,1e-05,1.38767]
[1778469979504,54.12,80673.4,0.21,-0.00809,1e-05,1.38326]
[1778469985427,54.11,80670.3,0.21,-0.0081,1e-05,1.38478]
[1778469986294,54.11,80670.3,0.21,-0.0081,1e-05,1.38478]
[1778469986819,54.11,80670.3,0.21,-0.0081,1e-05,1.38478]
[1778469986917,54.11,80609.82,0.21,-0.0085,1e-05,1.44434]
[1778469989580,54.08,80589.57,0.21,-0.00861,1e-05,1.4599]
[1778469995512,54.08,80586.07,0.21,-0.00863,1e-05,1.46192]
[1778470000547,54.08,80579.69,0.21,-0.00867,1e-05,1.4684]
[1778470005583,54.08,80573.78,0.21,-0.00871,1e-05,1.47442]
[1778470010622,54.08,80572.05,0.21,-0.00873,1e-05,1.47619]
[1778470015655,54.08,80569.61,0.21,-0.00874,1e-05,1.47868]
[1778470019790,54.08,80587.43,0.21,-0.00862,1e-05,1.46055]
[1778470025725,54.08,80582.52,0.21,-0.00865,1e-05,1.4647]
[1778470030764,54.08,80588.39,0.21,-0.00861,1e-05,1.45876]
[1778470035799,54.07,80603.7,0.21,-0.0085,1e-05,1.44297]
[1778470040835,54.07,80608.01,0.21,-0.00846,1e-05,1.43793]
[1778470045870,54.06,80601.65,0.21,-0.0085,1e-05,1.44323]
[1778470050905,54.05,80590.04,0.21,-0.00857,1e-05,1.45337]
[1778470055941,54.04,80581.98,0.21,-0.00861,1e-05,1.4588]
[1778470060975,54.04,80594.0,0.21,-0.00853,1e-05,1.44667]
[1778470066010,54.04,80592.93,0.21,-0.00853,1e-05,1.44662]
[1778470071091,54.02,80594.92,0.21,-0.0085,1e-05,1.44275]
[1778470076126,54.02,80594.54,0.21,-0.00849,1e-05,1.44203]
[1778470081163,54.02,80594.68,0.21,-0.00849,1e-05,1.44189]
[1778470086196,54.02,80595.53,0.21,-0.00849,1e-05,1.44104]
[1778470091236,54.02,80598.07,0.21,-0.00847,1e-05,1.43849]
[1778470096269,54.01,80605.02,0.21,-0.00842,1e-05,1.43085]
[1778470101306,54.0,80616.62,0.21,-0.00833,1e-05,1.41767]
[1778470106339,53.99,80603.91,0.21,-0.00841,1e-05,1.42901]
[1778470111377,53.98,80603.98,0.21,-0.00839,1e-05,1.4261]
[1778470116409,53.97,80605.08,0.21,-0.00837,1e-05,1.42337]
[1778470121444,53.96,80605.1,0.21,-0.00836,1e-05,1.42209]
[1778470126481,53.96,80604.1,0.21,-0.00836,1e-05,1.42216]
[1778470131516,53.95,80604.27,0.21,-0.00835,1e-05,1.42047]
[1778470136552,53.94,80596.65,0.21,-0.00839,1e-05,1.42649]
[1778470141595,53.93,80587.8,0.21,-0.00844,1e-05,1.43371]
[1778470146631,53.92,80593.18,0.21,-0.0084,1e-05,1.42705]
[1778470151667,53.91,80597.09,0.21,-0.00836,1e-05,1.42192]
[1778470156699,53.9,80597.83,0.21,-0.00835,1e-05,1.41997]
[1778470161734,53.89,80603.24,0.21,-0.00831,1e-05,1.41373]
[1778470166769,53.89,80611.24,0.21,-0.00825,1e-05,1.405]
[1778470171804,53.88,80610.99,0.21,-0.00823,1e-05,1.40295]
[1778470176839,53.88,80609.63,0.21,-0.00824,1e-05,1.40321]
[1778470181874,53.87,80609.69,0.21,-0.00823,1e-05,1.40182]
[1778470186909,53.86,80605.85,0.21,-0.00824,1e-05,1.40428]
[1778470191946,53.85,80604.59,0.21,-0.00824,1e-05,1.40446]
[1778470196979,53.84,80594.46,0.21,-0.0083,1e-05,1.4131]
[1778470202014,53.83,80595.35,0.21,-0.00829,1e-05,1.41111]
[1778470207048,53.83,80595.22,0.21,-0.00828,1e-05,1.41015]
[1778470211129,53.82,80576.5,0.21,-0.00841,1e-05,1.42817]
[1778470217120,53.81,80570.42,0.21,-0.00844,1e-05,1.43271]
[1778470222154,53.8,80573.25,0.21,-0.00841,1e-05,1.42863]
[1778470227191,53.8,80587.07,0.21,-0.00831,1e-05,1.41369]
[1778470232228,53.79,80597.68,0.21,-0.00822,1e-05,1.40033]
[1778470237264,53.78,80602.9,0.21,-0.00818,1e-05,1.39417]
[1778470243305,53.77,80609.09,0.21,-0.00813,1e-05,1.38669]
[1778470248340,53.76,80601.45,0.21,-0.00817,1e-05,1.39319]
[1778470253384,53.75,80603.9,0.21,-0.00815,1e-05,1.38962]
[1778470258409,53.75,80605.46,0.21,-0.00813,1e-05,1.38695]
[1778470263445,53.74,80616.04,0.21,-0.00806,1e-05,1.37603]
[1778470268480,53.74,80622.91,0.21,-0.008,1e-05,1.36858]
[1778470273514,53.73,80625.6,0.21,-0.00798,1e-05,1.36505]
[1778470275529,53.73,80597.33,0.21,-0.00817,1e-05,1.39232]
[1778470280563,53.72,80589.88,0.21,-0.00821,1e-05,1.39891]
[1778470285600,53.72,80599.63,0.21,-0.00814,1e-05,1.38866]
[1778470290636,53.72,80597.8,0.21,-0.00815,1e-05,1.38978]
[1778470295671,53.71,80595.56,0.21,-0.00815,1e-05,1.38939]
[1778470300707,53.7,80595.87,0.21,-0.00814,1e-05,1.38822]
[1778470305741,53.7,80601.67,0.21,-0.0081,1e-05,1.38173]
[1778470310777,53.69,80606.94,0.21,-0.00806,1e-05,1.37581]
[1778470315813,53.69,80610.34,0.21,-0.00803,1e-05,1.37194]
[1778470320850,53.68,80610.51,0.21,-0.00803,1e-05,1.37122]
[1778470326892,53.68,80610.76,0.21,-0.00802,1e-05,1.36987]
[1778470331987,53.67,80610.89,0.21,-0.00801,1e-05,1.36881]
[1778470337969,53.66,80608.01,0.21,-0.00802,1e-05,1.37066]
[1778470343003,53.66,80609.14,0.21,-0.00801,1e-05,1.369]
[1778470348041,53.65,80612.01,0.21,-0.00799,1e-05,1.3653]
[1778470353076,53.65,80612.44,0.21,-0.00797,1e-05,1.36268]
[1778470358111,53.64,80605.57,0.21,-0.00801,1e-05,1.36856]
[1778470363148,53.64,80606.32,0.21,-0.008,1e-05,1.36687]
[1778470368183,53.63,80610.22,0.21,-0.00797,1e-05,1.36233]
[1778470373220,53.62,80614.16,0.21,-0.00794,1e-05,1.35781]
[1778470378253,53.62,80620.48,0.21,-0.00789,1e-05,1.35087]
[1778470382336,53.61,80644.04,0.21,-0.00773,1e-05,1.32787]
[1778470388324,53.61,80639.96,0.21,-0.00776,1e-05,1.33108]
[1778470393359,53.61,80644.48,0.21,-0.00773,1e-05,1.32667]
[1778470398395,53.61,80658.72,0.21,-0.00763,1e-05,1.3128]
[1778470403433,53.6,80664.91,0.21,-0.00759,1e-05,1.3067]
[1778470408465,53.6,80668.64,0.21,-0.00757,1e-05,1.30292]
[1778470413501,53.6,80669.64,0.21,-0.00755,1e-05,1.30028]
[1778470418540,53.6,80668.01,0.21,-0.00756,1e-05,1.30137]
[1778470423570,53.59,80656.45,0.21,-0.00763,1e-05,1.31174]
[1778470428605,53.59,80646.34,0.21,-0.00769,1e-05,1.32096]
[1778470429612,53.59,80618.54,0.21,-0.00787,1e-05,1.34733]
[1778470431626,53.59,80599.91,0.21,-0.00799,1e-05,1.36526]
[1778470436661,53.59,80591.13,0.21,-0.00805,1e-05,1.37377]
[1778470441714,53.59,80604.06,0.21,-0.00796,1e-05,1.36125]
[1778470446737,53.59,80590.11,0.21,-0.00805,1e-05,1.37476]
[1778470451780,53.59,80592.27,0.21,-0.00804,1e-05,1.37266]
[1778470456816,53.59,80593.17,0.21,-0.00803,1e-05,1.37179]
[1778470461850,53.59,80595.48,0.21,-0.00802,1e-05,1.36955]
[1778470466884,53.59,80604.8,0.21,-0.00796,1e-05,1.36053]
[1778470471921,53.59,80595.4,0.21,-0.00801,1e-05,1.36817]
[1778470476955,53.59,80596.47,0.21,-0.008,1e-05,1.36713]
[1778470481991,53.59,80596.53,0.21,-0.008,1e-05,1.36707]
[1778470487033,53.59,80598.34,0.21,-0.00799,1e-05,1.36532]
[1778470492065,53.59,80592.06,0.21,-0.00803,1e-05,1.3712]
[1778470495087,53.59,80563.97,0.21,-0.00822,1e-05,1.3987]
[1778470497013,53.59,80562.19,0.21,-0.00823,1e-05,1.40046]
[1778470497101,53.59,80559.21,0.21,-0.00825,1e-05,1.40341]
[1778470499946,53.59,80555.63,0.21,-0.00827,1e-05,1.40696]
[1778470500122,53.59,80551.63,0.21,-0.0083,1e-05,1.41093]
[1778470500859,53.59,80551.63,0.21,-0.0083,1e-05,1.41093]
[1778470501128,53.59,80551.18,0.21,-0.0083,1e-05,1.41138]
[1778470505529,53.59,80553.59,0.21,-0.00829,1e-05,1.40899]
[1778470505604,53.59,80565.41,0.21,-0.00821,1e-05,1.39728]
[1778470506269,53.59,80565.41,0.21,-0.00821,1e-05,1.39728]
[1778470506273,53.59,80564.46,0.21,-0.00821,1e-05,1.39822]
[1778470512227,53.59,80560.94,0.21,-0.00824,1e-05,1.4017]
[1778470517262,53.59,80560.2,0.21,-0.00824,1e-05,1.40243]
[1778470522301,53.59,80567.03,0.21,-0.0082,1e-05,1.39569]
[1778470525239,53.59,80566.6,0.21,-0.0082,1e-05,1.39611]
[1778470525338,53.59,80582.75,0.21,-0.00809,1e-05,1.38026]
[1778470526007,53.59,80582.75,0.21,-0.00809,1e-05,1.38026]
[1778470526328,53.59,80582.75,0.21,-0.00809,1e-05,1.38026]
[1778470527442,53.59,80582.75,0.21,-0.00809,1e-05,1.38026]
[1778470527543,53.59,80584.66,0.21,-0.00808,1e-05,1.3784]
[1778470533426,53.59,80579.07,0.21,-0.00811,1e-05,1.38239]
[1778470539419,53.59,80576.92,0.21,-0.00812,1e-05,1.3845]
[1778470544455,53.59,80577.35,0.21,-0.00812,1e-05,1.38408]
[1778470549489,53.59,80580.9,0.21,-0.0081,1e-05,1.3806]
[1778470551643,53.59,80582.77,0.21,-0.00808,1e-05,1.37878]
[1778470551743,53.59,80574.16,0.21,-0.00814,1e-05,1.3872]
[1778470552465,53.59,80574.16,0.21,-0.00814,1e-05,1.3872]
[1778470552564,53.59,80574.67,0.21,-0.00814,1e-05,1.3867]
[1778470558552,53.59,80573.02,0.21,-0.00815,1e-05,1.38832]
[1778470560464,53.59,80572.18,0.21,-0.00815,1e-05,1.38914]
[1778470560568,53.59,80572.55,0.21,-0.00815,1e-05,1.38878]
[1778470564985,53.59,80564.44,0.21,-0.00821,1e-05,1.39676]
[1778470565602,53.59,80564.53,0.21,-0.00821,1e-05,1.39667]
[1778470570636,53.59,80570.5,0.21,-0.00817,1e-05,1.39079]
[1778470575671,53.59,80559.5,0.21,-0.00824,1e-05,1.40164]
[1778470580708,53.59,80552.64,0.21,-0.00829,1e-05,1.40844]
[1778470585742,53.59,80547.23,0.21,-0.00832,1e-05,1.41382]
[1778470590776,53.59,80542.9,0.21,-0.00835,1e-05,1.41814]
[1778470592392,53.59,80541.72,0.21,-0.00835,1e-05,1.41783]
[1778470592790,53.59,80541.16,0.21,-0.00836,1e-05,1.41839]
[1778470593051,53.59,80541.16,0.21,-0.00836,1e-05,1.41839]
[1778470593797,53.59,80540.13,0.21,-0.00836,1e-05,1.41942]
[1778470597291,53.59,80530.79,0.21,-0.00843,1e-05,1.42878]
[1778470597827,53.59,80521.6,0.21,-0.00849,1e-05,1.43805]
[1778470598072,53.59,80521.6,0.21,-0.00849,1e-05,1.43805]
[1778470598173,53.59,80518.18,0.21,-0.00851,1e-05,1.44151]
[1778470602281,53.59,80519.74,0.21,-0.0085,1e-05,1.43993]
[1778470602382,53.59,80530.85,0.21,-0.00843,1e-05,1.42872]
[1778470603935,53.59,80530.85,0.21,-0.00843,1e-05,1.42872]
[1778470604236,53.59,80530.85,0.21,-0.00843,1e-05,1.42872]
[1778470606102,53.59,80528.94,0.21,-0.00844,1e-05,1.43064]
[1778470606200,53.59,80518.46,0.21,-0.00851,1e-05,1.44122]
[1778470611925,53.59,80525.53,0.21,-0.00846,1e-05,1.43408]
[1778470616971,53.59,80512.89,0.21,-0.00855,1e-05,1.44687]
[1778470622007,53.59,80528.57,0.21,-0.00844,1e-05,1.43102]
[1778470627054,53.59,80520.78,0.21,-0.0085,1e-05,1.43888]
[1778470632087,53.59,80524.58,0.21,-0.00847,1e-05,1.43504]
[1778470637122,53.59,80529.01,0.21,-0.00844,1e-05,1.43057]
[1778470642157,53.59,80532.91,0.21,-0.00841,1e-05,1.42635]
[1778470647196,53.58,80526.87,0.21,-0.00845,1e-05,1.43149]
[1778470652231,53.58,80526.67,0.21,-0.00844,1e-05,1.43018]
[1778470657265,53.58,80520.94,0.21,-0.00848,1e-05,1.43596]
[1778470662300,53.58,80522.62,0.21,-0.00847,1e-05,1.43427]
[1778470667335,53.58,80523.6,0.21,-0.00846,1e-05,1.43328]
[1778470672370,53.58,80526.04,0.21,-0.00844,1e-05,1.43082]
[1778470677405,53.58,80538.72,0.21,-0.00836,1e-05,1.4181]
[1778470680428,53.58,80560.37,0.21,-0.00821,1e-05,1.39633]
[1778470685461,53.58,80556.42,0.21,-0.00823,1e-05,1.39976]
[1778470690495,53.57,80556.28,0.21,-0.00822,1e-05,1.39864]
[1778470695532,53.56,80567.57,0.21,-0.00814,1e-05,1.38629]
[1778470700567,53.55,80565.91,0.21,-0.00814,1e-05,1.38702]
[1778470705602,53.55,80574.26,0.21,-0.00808,1e-05,1.37822]
[1778470710638,53.54,80585.77,0.21,-0.008,1e-05,1.366]
[1778470715672,53.54,80589.31,0.21,-0.00797,1e-05,1.36038]
[1778470720707,53.53,80597.93,0.21,-0.0079,1e-05,1.35124]
[1778470725742,53.53,80598.94,0.21,-0.00789,1e-05,1.34962]
[1778470730778,53.52,80603.4,0.21,-0.00786,1e-05,1.34456]
[1778470735812,53.52,80607.28,0.21,-0.00783,1e-05,1.34024]
[1778470740847,53.51,80600.04,0.21,-0.00787,1e-05,1.34641]
[1778470745882,53.51,80593.15,0.21,-0.00791,1e-05,1.35238]
[1778470750917,53.5,80597.26,0.21,-0.00788,1e-05,1.34777]
[1778470755952,53.5,80602.21,0.21,-0.00785,1e-05,1.34255]
[1778470760987,53.5,80609.34,0.21,-0.0078,1e-05,1.33512]
[1778470766022,53.49,80611.7,0.21,-0.00778,1e-05,1.33245]
[1778470771058,53.49,80613.01,0.21,-0.00776,1e-05,1.32937]
[1778470775135,53.49,80594.02,0.21,-0.00788,1e-05,1.34702]
[1778470781127,53.48,80590.0,0.21,-0.0079,1e-05,1.35003]
[1778470786162,53.48,80592.57,0.21,-0.00788,1e-05,1.34723]
[1778470791198,53.47,80597.65,0.21,-0.00784,1e-05,1.34171]
[1778470796232,53.47,80600.82,0.21,-0.00782,1e-05,1.33806]
[1778470801267,53.47,80606.37,0.21,-0.00778,1e-05,1.33217]
[1778470806303,53.46,80606.04,0.21,-0.00778,1e-05,1.33193]
[1778470811337,53.46,80606.23,0.21,-0.00777,1e-05,1.33118]
[1778470816406,53.45,80606.86,0.21,-0.00776,1e-05,1.3299]
[1778470822418,53.45,80605.35,0.21,-0.00777,1e-05,1.33051]
[1778470827455,53.44,80604.54,0.21,-0.00777,1e-05,1.33073]
[1778470832488,53.44,80606.95,0.21,-0.00774,1e-05,1.32674]
[1778470837523,53.44,80623.24,0.21,-0.00764,1e-05,1.31088]
[1778470842562,53.43,80630.75,0.21,-0.00759,1e-05,1.30337]
[1778470847593,53.43,80644.06,0.21,-0.0075,1e-05,1.29057]
[1778470852629,53.43,80648.37,0.21,-0.00747,1e-05,1.28626]
[1778470857664,53.43,80650.17,0.21,-0.00746,1e-05,1.28442]
[1778470861694,53.42,80668.01,0.21,-0.00735,1e-05,1.26749]
[1778470866734,53.42,80669.19,0.21,-0.00734,1e-05,1.26641]
[1778470871763,53.42,80668.79,0.21,-0.00734,1e-05,1.26678]
[1778470876801,53.42,80670.99,0.21,-0.00733,1e-05,1.26477]
[1778470881832,53.42,80670.2,0.21,-0.00733,1e-05,1.26549]
[1778470886867,53.42,80656.57,0.21,-0.00742,1e-05,1.27797]
[1778470891903,53.42,80654.94,0.21,-0.00742,1e-05,1.27808]
[1778470896937,53.42,80656.1,0.21,-0.00741,1e-05,1.27701]
[1778470901973,53.42,80656.2,0.21,-0.00741,1e-05,1.27692]
[1778470907011,53.42,80657.78,0.21,-0.0074,1e-05,1.27547]
[1778470912048,53.42,80653.29,0.21,-0.00743,1e-05,1.27959]
[1778470917083,53.42,80654.05,0.21,-0.00742,1e-05,1.27889]
[1778470922119,53.42,80653.61,0.21,-0.00743,1e-05,1.2793]
[1778470927153,53.42,80660.6,0.21,-0.00738,1e-05,1.27288]
[1778470932188,53.42,80666.68,0.21,-0.00735,1e-05,1.26732]
[1778470937224,53.42,80660.47,0.21,-0.00738,1e-05,1.273]
[1778470942257,53.42,80663.29,0.21,-0.00737,1e-05,1.27042]
[1778470947294,53.42,80666.6,0.21,-0.00735,1e-05,1.26739]
[1778470952334,53.42,80673.6,0.21,-0.0073,1e-05,1.25964]
[1778470957370,53.42,80673.24,0.21,-0.0073,1e-05,1.25996]
[1778470962406,53.42,80676.76,0.21,-0.00728,1e-05,1.25677]
[1778470967441,53.42,80671.11,0.21,-0.00731,1e-05,1.26189]
[1778470972475,53.42,80677.99,0.21,-0.00727,1e-05,1.25561]
[1778470978517,53.42,80682.87,0.21,-0.00724,1e-05,1.25119]
[1778470983553,53.42,80681.73,0.21,-0.00725,1e-05,1.25222]
[1778470988587,53.42,80683.08,0.21,-0.00724,1e-05,1.25101]
[1778470993622,53.42,80685.78,0.21,-0.00722,1e-05,1.24857]
[1778470998661,53.42,80681.56,0.21,-0.00725,1e-05,1.25238]
[1778471003692,53.42,80688.3,0.21,-0.00721,1e-05,1.2463]
[1778471008727,53.42,80696.76,0.21,-0.00716,1e-05,1.2387]
[1778471013762,53.42,80696.48,0.21,-0.00715,1e-05,1.23759]
[1778471018798,53.42,80690.57,0.21,-0.00719,1e-05,1.24289]
[1778471023831,53.42,80692.18,0.21,-0.00718,1e-05,1.24144]
[1778471028867,53.42,80689.98,0.21,-0.00719,1e-05,1.24342]
[1778471033902,53.42,80688.89,0.21,-0.0072,1e-05,1.2444]
[1778471038937,53.42,80684.53,0.21,-0.00722,1e-05,1.24833]
[1778471043976,53.42,80696.93,0.21,-0.00715,1e-05,1.23719]
[1778471049012,53.42,80707.47,0.21,-0.00708,1e-05,1.22779]
[1778471054044,53.42,80710.25,0.21,-0.00707,1e-05,1.22532]
[1778471059081,53.42,80711.89,0.21,-0.00706,1e-05,1.22386]
[1778471064116,53.42,80711.72,0.21,-0.00706,1e-05,1.22401]
[1778471069151,53.42,80713.87,0.21,-0.00705,1e-05,1.22211]
[1778471074187,53.42,80719.98,0.21,-0.007,1e-05,1.21536]
[1778471079221,53.42,80726.86,0.21,-0.00696,1e-05,1.20931]
[1778471084256,53.42,80724.62,0.21,-0.00698,1e-05,1.21128]
[1778471089293,53.42,80722.54,0.21,-0.00699,1e-05,1.21311]
[1778471094328,53.42,80721.99,0.21,-0.00699,1e-05,1.21359]
[1778471099363,53.42,80720.4,0.21,-0.007,1e-05,1.21499]
[1778471104398,53.42,80713.41,0.21,-0.00704,1e-05,1.22117]
[1778471109433,53.42,80715.12,0.21,-0.00703,1e-05,1.21965]
[1778471114470,53.42,80711.69,0.21,-0.00705,1e-05,1.22269]
[1778471119504,53.42,80712.2,0.21,-0.00705,1e-05,1.22224]
[1778471124540,53.42,80711.87,0.21,-0.00705,1e-05,1.22253]
[1778471129578,53.42,80703.42,0.21,-0.0071,1e-05,1.23004]
[1778471134613,53.42,80698.83,0.21,-0.00712,1e-05,1.23277]
[1778471139648,53.42,80690.87,0.21,-0.00717,1e-05,1.23989]
[1778471144683,53.42,80698.0,0.21,-0.00713,1e-05,1.23351]
[1778471150190,53.42,80703.84,0.21,-0.00709,1e-05,1.22831]
[1778471150268,53.42,80709.4,0.21,-0.00706,1e-05,1.22337]
[1778471155762,53.42,80713.99,0.21,-0.00703,1e-05,1.2193]
[1778471159258,53.42,80717.02,0.21,-0.00701,1e-05,1.21663]
[1778471159353,53.42,80717.94,0.21,-0.00701,1e-05,1.21582]
[1778471164824,53.42,80722.81,0.21,-0.00698,1e-05,1.21153]
[1778471169858,53.42,80737.14,0.21,-0.0069,1e-05,1.19898]
[1778471174893,53.42,80740.64,0.21,-0.00688,1e-05,1.19593]
[1778471179928,53.42,80739.69,0.21,-0.00688,1e-05,1.19676]
[1778471184966,53.42,80742.34,0.21,-0.00687,1e-05,1.19446]
[1778471189999,53.42,80739.24,0.21,-0.00688,1e-05,1.19715]
[1778471195036,53.42,80739.23,0.21,-0.00688,1e-05,1.19583]
[1778471200073,53.42,80745.91,0.21,-0.00684,1e-05,1.19003]
[1778471205106,53.42,80750.16,0.21,-0.00681,1e-05,1.18636]
[1778471210142,53.42,80750.86,0.21,-0.00681,1e-05,1.18575]
[1778471216184,53.42,80753.68,0.21,-0.00679,1e-05,1.18332]
[1778471221219,53.42,80754.04,0.21,-0.00679,1e-05,1.18301]
[1778471226254,53.42,80745.24,0.21,-0.00684,1e-05,1.19061]
[1778471231289,53.42,80747.26,0.21,-0.00683,1e-05,1.18886]
[1778471236324,53.42,80746.25,0.21,-0.00684,1e-05,1.18974]
[1778471241359,53.42,80744.44,0.21,-0.00685,1e-05,1.19131]
[1778471246394,53.42,80744.11,0.21,-0.00685,1e-05,1.19159]
[1778471251430,53.42,80741.64,0.21,-0.00686,1e-05,1.19241]
[1778471256464,53.42,80735.95,0.21,-0.00689,1e-05,1.19736]
[1778471261499,53.42,80728.47,0.21,-0.00693,1e-05,1.20388]
[1778471266534,53.42,80724.6,0.21,-0.00695,1e-05,1.20727]
[1778471271569,53.42,80721.08,0.21,-0.00697,1e-05,1.21037]
[1778471276603,53.42,80719.26,0.21,-0.00699,1e-05,1.21197]
[1778471281640,53.42,80721.8,0.21,-0.00697,1e-05,1.20973]
[1778471286675,53.42,80720.14,0.21,-0.00698,1e-05,1.21119]
[1778471291712,53.42,80721.12,0.21,-0.00697,1e-05,1.21033]
[1778471296747,53.42,80721.62,0.21,-0.00697,1e-05,1.20989]
[1778471301783,53.42,80719.89,0.21,-0.00698,1e-05,1.21141]
[1778471306818,53.42,80718.5,0.21,-0.00699,1e-05,1.21263]
[1778471311852,53.42,80725.75,0.21,-0.00694,1e-05,1.20493]
[1778471316887,53.42,80727.78,0.21,-0.00693,1e-05,1.20315]
[1778471321922,53.42,80724.73,0.21,-0.00695,1e-05,1.20582]
[1778471326957,53.42,80725.37,0.21,-0.00694,1e-05,1.20526]
[1778471331992,53.42,80724.1,0.21,-0.00695,1e-05,1.20637]
[1778471337027,53.42,80724.09,0.21,-0.00695,1e-05,1.20638]
[1778471342063,53.42,80725.85,0.21,-0.00694,1e-05,1.20484]
[1778471347097,53.42,80719.16,0.21,-0.00698,1e-05,1.21071]
[1778471352131,53.42,80715.38,0.21,-0.007,1e-05,1.21404]
[1778471357166,53.42,80709.61,0.21,-0.00703,1e-05,1.21913]
[1778471362202,53.42,80709.62,0.21,-0.00703,1e-05,1.21912]
[1778471367237,53.42,80710.55,0.21,-0.00703,1e-05,1.2183]
[1778471372272,53.42,80707.11,0.21,-0.00704,1e-05,1.22]
[1778471377311,53.42,80685.17,0.21,-0.00717,1e-05,1.23955]
[1778471382346,53.42,80693.74,0.21,-0.00712,1e-05,1.23188]
[1778471387382,53.42,80696.8,0.21,-0.0071,1e-05,1.22915]
[1778471392415,53.42,80698.95,0.21,-0.00709,1e-05,1.22724]
[1778471397452,53.42,80700.77,0.21,-0.00708,1e-05,1.22562]
[1778471402486,53.42,80700.42,0.21,-0.00708,1e-05,1.22593]
[1778471407521,53.42,80691.2,0.21,-0.00714,1e-05,1.23415]
[1778471412556,53.42,80701.36,0.21,-0.00708,1e-05,1.22509]
[1778471417591,53.42,80701.94,0.21,-0.00707,1e-05,1.22458]
[1778471422626,53.42,80702.69,0.21,-0.00707,1e-05,1.22391]
[1778471427660,53.42,80702.86,0.21,-0.00707,1e-05,1.22376]
[1778471432701,53.42,80701.74,0.21,-0.00707,1e-05,1.2234]
[1778471437735,53.42,80703.5,0.21,-0.00706,1e-05,1.22184]
[1778471442772,53.42,80703.32,0.21,-0.00706,1e-05,1.222]
[1778471447807,53.42,80712.66,0.21,-0.007,1e-05,1.21375]
[1778471452846,53.42,80728.95,0.21,-0.00691,1e-05,1.19946]
[1778471457876,53.42,80726.08,0.21,-0.00692,1e-05,1.20197]
[1778471462912,53.42,80727.11,0.21,-0.00692,1e-05,1.20107]
[1778471467949,53.42,80722.63,0.21,-0.00694,1e-05,1.20498]
[1778471472982,53.42,80721.44,0.21,-0.00695,1e-05,1.20603]
[1778471478018,53.42,80719.8,0.21,-0.00696,1e-05,1.20747]
[1778471485070,53.42,80719.9,0.21,-0.00696,1e-05,1.20738]
[1778471490621,53.42,80720.36,0.21,-0.00696,1e-05,1.20697]
[1778471496146,53.42,80714.01,0.21,-0.00699,1e-05,1.21121]
[1778471501182,53.42,80711.51,0.21,-0.007,1e-05,1.21341]
[1778471506217,53.42,80697.04,0.21,-0.00709,1e-05,1.22622]
[1778471511252,53.42,80691.68,0.21,-0.00712,1e-05,1.231]
[1778471516287,53.42,80694.89,0.21,-0.0071,1e-05,1.22814]
[1778471521322,53.42,80697.36,0.21,-0.00708,1e-05,1.22594]
[1778471526356,53.42,80696.59,0.21,-0.00709,1e-05,1.22662]
[1778471531393,53.42,80701.9,0.21,-0.00706,1e-05,1.22191]
[1778471536428,53.42,80709.62,0.21,-0.00701,1e-05,1.21508]
[1778471543477,53.42,80710.38,0.21,-0.00701,1e-05,1.21441]
[1778471548511,53.42,80716.16,0.21,-0.00697,1e-05,1.20932]
[1778471553546,53.42,80716.91,0.21,-0.00696,1e-05,1.20732]
[1778471558582,53.42,80728.86,0.21,-0.00689,1e-05,1.19687]
[1778471563617,53.42,80726.46,0.21,-0.00691,1e-05,1.19896]
[1778471568652,53.42,80727.39,0.21,-0.0069,1e-05,1.19815]
[1778471573687,53.42,80724.1,0.21,-0.00692,1e-05,1.20102]
[1778471578722,53.42,80722.87,0.21,-0.00693,1e-05,1.2021]
[1778471583757,53.42,80720.12,0.21,-0.00694,1e-05,1.20451]
[1778471588792,53.42,80718.67,0.21,-0.00695,1e-05,1.20578]
[1778471593827,53.42,80718.25,0.21,-0.00695,1e-05,1.20615]
[1778471597857,53.42,80741.02,0.21,-0.00682,1e-05,1.18632]
[1778471602890,53.42,80738.24,0.21,-0.00684,1e-05,1.18872]
[1778471607925,53.42,80737.42,0.21,-0.00684,1e-05,1.18943]
[1778471612959,53.42,80740.36,0.21,-0.00682,1e-05,1.18556]
[1778471617995,53.42,80743.89,0.21,-0.0068,1e-05,1.18251]
[1778471623031,53.42,80745.58,0.21,-0.00679,1e-05,1.18106]
[1778471628067,53.42,80735.33,0.21,-0.00685,1e-05,1.18992]
[1778471633103,53.42,80730.96,0.21,-0.00687,1e-05,1.19371]
[1778471638137,53.42,80734.33,0.21,-0.00685,1e-05,1.19078]
[1778471643173,53.42,80735.82,0.21,-0.00684,1e-05,1.18949]
[1778471648207,53.42,80722.41,0.21,-0.00692,1e-05,1.20117]
[1778471653242,53.42,80719.89,0.21,-0.00694,1e-05,1.20337]
[1778471658281,53.42,80718.8,0.21,-0.00694,1e-05,1.20432]
[1778471663319,53.42,80722.93,0.21,-0.00692,1e-05,1.20071]
[1778471669357,53.42,80722.77,0.21,-0.00692,1e-05,1.20085]
[1778471674392,53.42,80724.42,0.21,-0.0069,1e-05,1.19807]
[1778471679428,53.42,80726.3,0.21,-0.00689,1e-05,1.19644]
[1778471684462,53.42,80725.14,0.21,-0.0069,1e-05,1.19745]
[1778471689496,53.42,80728.82,0.21,-0.00688,1e-05,1.19424]
[1778471694532,53.42,80729.42,0.21,-0.00687,1e-05,1.19372]
[1778471699567,53.42,80725.75,0.21,-0.0069,1e-05,1.19691]
[1778471704603,53.42,80724.2,0.21,-0.0069,1e-05,1.19827]
[1778471709637,53.42,80724.76,0.21,-0.0069,1e-05,1.19778]
[1778471714672,53.42,80724.89,0.21,-0.0069,1e-05,1.19766]
[1778471719707,53.42,80723.69,0.21,-0.00691,1e-05,1.19871]
[1778471724742,53.42,80727.13,0.21,-0.00689,1e-05,1.19571]
[1778471729777,53.42,80729.73,0.21,-0.00687,1e-05,1.19345]
[1778471734813,53.42,80729.09,0.21,-0.00687,1e-05,1.19268]
[1778471739847,53.42,80728.36,0.21,-0.00687,1e-05,1.19331]
[1778471744882,53.42,80728.53,0.21,-0.00687,1e-05,1.19316]
[1778471749924,53.42,80727.34,0.21,-0.00688,1e-05,1.1942]
[1778471750347,53.42,80727.34,0.21,-0.00688,1e-05,1.1942]
[1778471750415,53.42,80727.48,0.21,-0.00688,1e-05,1.19408]
[1778471751684,53.42,80727.48,0.21,-0.00688,1e-05,1.19408]
[1778471751935,53.42,80727.48,0.21,-0.00688,1e-05,1.19408]
[1778471756969,53.42,80728.84,0.21,-0.00687,1e-05,1.19289]
[1778471762008,53.42,80727.07,0.21,-0.00688,1e-05,1.19443]
[1778471767042,53.42,80728.78,0.21,-0.00687,1e-05,1.19295]
[1778471772077,53.42,80728.72,0.21,-0.00687,1e-05,1.193]
[1778471777112,53.42,80729.2,0.21,-0.00687,1e-05,1.19258]
[1778471782742,53.42,80732.89,0.21,-0.00685,1e-05,1.18938]
[1778471788189,53.42,80734.42,0.21,-0.00684,1e-05,1.18805]
[1778471793224,53.42,80733.37,0.21,-0.00684,1e-05,1.18763]
[1778471800274,53.42,80730.47,0.21,-0.00685,1e-05,1.19015]
[1778471805310,53.42,80729.96,0.21,-0.00686,1e-05,1.19059]
[1778471810343,53.42,80729.97,0.21,-0.00686,1e-05,1.19058]
[1778471815378,53.42,80733.52,0.21,-0.00684,1e-05,1.1875]
[1778471821421,53.42,80734.95,0.21,-0.00683,1e-05,1.18627]
[1778471826455,53.42,80729.27,0.21,-0.00686,1e-05,1.19119]
[1778471831491,53.42,80729.2,0.21,-0.00686,1e-05,1.19125]
[1778471837533,53.42,80728.75,0.21,-0.00686,1e-05,1.19164]
[1778471843164,53.42,80728.24,0.21,-0.00687,1e-05,1.19208]
[1778471848612,53.42,80722.01,0.21,-0.0069,1e-05,1.19751]
[1778471853647,53.42,80722.84,0.21,-0.00689,1e-05,1.19545]
[1778471858684,53.42,80718.68,0.21,-0.00691,1e-05,1.19908]
[1778471863717,53.42,80717.62,0.21,-0.00692,1e-05,1.2]
[1778471868753,53.42,80708.5,0.21,-0.00697,1e-05,1.208]
[1778471873788,53.42,80704.52,0.21,-0.007,1e-05,1.2115]
[1778471878823,53.42,80709.6,0.21,-0.00697,1e-05,1.20703]
[1778471883857,53.42,80707.0,0.21,-0.00698,1e-05,1.20932]
[1778471888893,53.42,80710.96,0.21,-0.00696,1e-05,1.20584]
[1778471893927,53.42,80710.28,0.21,-0.00696,1e-05,1.20643]
[1778471902990,53.42,80710.41,0.21,-0.00696,1e-05,1.20632]
[1778471908025,53.42,80710.92,0.21,-0.00696,1e-05,1.20587]
[1778471913060,53.42,80708.53,0.21,-0.00697,1e-05,1.20663]
[1778471919102,53.42,80710.28,0.21,-0.00696,1e-05,1.20509]
[1778471924137,53.42,80710.29,0.21,-0.00695,1e-05,1.20508]
[1778471929172,53.42,80709.55,0.21,-0.00696,1e-05,1.20573]
[1778471934207,53.42,80708.3,0.21,-0.00697,1e-05,1.20683]
[1778471939242,53.42,80707.74,0.21,-0.00697,1e-05,1.20732]
[1778471945285,53.42,80708.81,0.21,-0.00696,1e-05,1.20638]
[1778471951327,53.42,80711.49,0.21,-0.00695,1e-05,1.20403]
[1778471957368,53.42,80710.74,0.21,-0.00695,1e-05,1.20469]
[1778471962403,53.42,80720.01,0.21,-0.0069,1e-05,1.19658]
[1778471967438,53.42,80721.17,0.21,-0.00689,1e-05,1.19557]
[1778471972474,53.42,80722.48,0.21,-0.00688,1e-05,1.1931]
[1778471977508,53.42,80715.97,0.21,-0.00691,1e-05,1.19877]
[1778471982543,53.42,80713.94,0.21,-0.00693,1e-05,1.20055]
[1778471987580,53.42,80714.55,0.21,-0.00692,1e-05,1.20001]
[1778471992613,53.42,80713.87,0.21,-0.00693,1e-05,1.20061]
[1778471997648,53.42,80715.0,0.21,-0.00692,1e-05,1.19962]
[1778472002683,53.42,80699.87,0.21,-0.00701,1e-05,1.2129]
[1778472007722,53.42,80693.02,0.21,-0.00705,1e-05,1.21896]
[1778472012753,53.42,80694.34,0.21,-0.00704,1e-05,1.21779]
[1778472017788,53.42,80697.82,0.21,-0.00702,1e-05,1.21471]
[1778472022824,53.42,80703.64,0.21,-0.00699,1e-05,1.20958]
[1778472027860,53.42,80705.57,0.21,-0.00697,1e-05,1.20788]
[1778472032894,53.42,80705.59,0.21,-0.00697,1e-05,1.20652]
[1778472037935,53.42,80706.96,0.21,-0.00696,1e-05,1.20532]
[1778472042969,53.42,80705.48,0.21,-0.00697,1e-05,1.20662]
[1778472048006,53.42,80711.91,0.21,-0.00693,1e-05,1.20098]
[1778472054047,53.42,80712.51,0.21,-0.00693,1e-05,1.20046]
[1778472059082,53.42,80713.49,0.21,-0.00692,1e-05,1.1996]
[1778472064717,53.42,80713.99,0.21,-0.00692,1e-05,1.19916]
[1778472070158,53.42,80710.15,0.21,-0.00694,1e-05,1.20252]
[1778472076201,53.42,80703.86,0.21,-0.00698,1e-05,1.20804]
[1778472081236,53.42,80705.01,0.21,-0.00697,1e-05,1.20703]
[1778472086270,53.42,80706.98,0.21,-0.00696,1e-05,1.2053]
[1778472092317,53.42,80706.55,0.21,-0.00695,1e-05,1.20434]
[1778472097347,53.42,80709.52,0.21,-0.00694,1e-05,1.20174]
[1778472102383,53.42,80708.62,0.21,-0.00694,1e-05,1.20252]
[1778472107418,53.42,80705.1,0.21,-0.00696,1e-05,1.20561]
[1778472112453,53.42,80700.13,0.21,-0.00699,1e-05,1.20998]
[1778472117487,53.42,80697.15,0.21,-0.00701,1e-05,1.21261]
[1778472122522,53.42,80695.31,0.21,-0.00702,1e-05,1.21423]
[1778472127558,53.42,80694.8,0.21,-0.00702,1e-05,1.21468]
[1778472132592,53.42,80700.42,0.21,-0.00699,1e-05,1.20972]
[1778472137627,53.42,80700.33,0.21,-0.00699,1e-05,1.2098]
[1778472143669,53.42,80701.85,0.21,-0.00698,1e-05,1.20847]
[1778472148706,53.42,80701.53,0.21,-0.00698,1e-05,1.20875]
[1778472153741,53.42,80696.3,0.21,-0.00701,1e-05,1.21201]
[1778472158775,53.42,80688.72,0.21,-0.00705,1e-05,1.21871]
[1778472163897,53.42,80682.92,0.21,-0.00709,1e-05,1.22386]
[1778472165425,53.42,80703.41,0.21,-0.00697,1e-05,1.20575]
[1778472167854,53.42,80730.56,0.21,-0.00681,1e-05,1.18211]
[1778472172889,53.42,80729.88,0.21,-0.00681,1e-05,1.1827]
[1778472177924,53.42,80728.26,0.21,-0.00682,1e-05,1.1841]
[1778472182960,53.42,80727.28,0.21,-0.00683,1e-05,1.18494]
[1778472187994,53.42,80726.61,0.21,-0.00683,1e-05,1.18552]
[1778472193032,53.42,80716.69,0.21,-0.00689,1e-05,1.19414]
[1778472199072,53.42,80704.66,0.21,-0.00696,1e-05,1.20465]
[1778472204108,53.42,80705.18,0.21,-0.00695,1e-05,1.2042]
[1778472209142,53.42,80709.43,0.21,-0.00693,1e-05,1.20047]
[1778472214177,53.42,80710.67,0.21,-0.00692,1e-05,1.19805]
[1778472219213,53.42,80715.52,0.21,-0.00689,1e-05,1.19382]
[1778472224247,53.42,80711.52,0.21,-0.00691,1e-05,1.19731]
[1778472229282,53.42,80715.66,0.21,-0.00689,1e-05,1.1937]
[1778472234317,53.42,80716.02,0.21,-0.00688,1e-05,1.19339]
[1778472239355,53.42,80716.35,0.21,-0.00688,1e-05,1.1931]
[1778472244387,53.42,80727.73,0.21,-0.00682,1e-05,1.18323]
[1778472249422,53.42,80725.41,0.21,-0.00683,1e-05,1.18524]
[1778472254457,53.42,80723.32,0.21,-0.00684,1e-05,1.18705]
[1778472259493,53.42,80717.17,0.21,-0.00688,1e-05,1.19239]
[1778472264529,53.42,80717.59,0.21,-0.00688,1e-05,1.19202]
[1778472271577,53.42,80717.28,0.21,-0.00687,1e-05,1.19096]
[1778472278625,53.42,80714.67,0.21,-0.00688,1e-05,1.19323]
[1778472282662,53.42,80693.45,0.21,-0.00701,1e-05,1.21182]
[1778472287698,53.42,80699.29,0.21,-0.00697,1e-05,1.20668]
[1778472292730,53.42,80702.08,0.21,-0.00696,1e-05,1.20423]
[1778472297763,53.42,80705.05,0.21,-0.00694,1e-05,1.20163]
[1778472302798,53.42,80707.22,0.21,-0.00693,1e-05,1.19973]
[1778472307834,53.42,80716.94,0.21,-0.00687,1e-05,1.19125]
[1778472312868,53.42,80719.14,0.21,-0.00686,1e-05,1.18934]
[1778472317904,53.42,80721.95,0.21,-0.00684,1e-05,1.1869]
[1778472322938,53.42,80722.1,0.21,-0.00684,1e-05,1.18677]
[1778472328981,53.42,80720.13,0.21,-0.00685,1e-05,1.18848]
[1778472334016,53.42,80723.21,0.21,-0.00683,1e-05,1.18448]
[1778472340061,53.42,80721.85,0.21,-0.00684,1e-05,1.18566]
[1778472345093,53.42,80722.48,0.21,-0.00683,1e-05,1.18512]
[1778472350130,53.42,80722.0,0.21,-0.00683,1e-05,1.18553]
[1778472355165,53.42,80720.84,0.21,-0.00684,1e-05,1.18654]
[1778472360199,53.42,80719.73,0.21,-0.00685,1e-05,1.1875]
[1778472365234,53.42,80713.36,0.21,-0.00688,1e-05,1.19303]
[1778472370269,53.42,80713.4,0.21,-0.00688,1e-05,1.193]
[1778472375304,53.42,80713.59,0.21,-0.00688,1e-05,1.19283]
[1778472380339,53.42,80715.48,0.21,-0.00687,1e-05,1.19119]
[1778472385374,53.42,80715.17,0.21,-0.00687,1e-05,1.19146]
[1778472394438,53.42,80714.93,0.21,-0.00687,1e-05,1.19033]
[1778472400481,53.42,80715.12,0.21,-0.00687,1e-05,1.19017]
[1778472405515,53.42,80715.95,0.21,-0.00686,1e-05,1.18945]
[1778472411569,53.42,80722.42,0.21,-0.00683,1e-05,1.18384]
[1778472417611,53.42,80723.01,0.21,-0.00682,1e-05,1.18333]
[1778472422646,53.42,80719.94,0.21,-0.00684,1e-05,1.18599]
[1778472427681,53.42,80710.39,0.21,-0.00689,1e-05,1.19429]
[1778472432716,53.42,80712.02,0.21,-0.00688,1e-05,1.19287]
[1778472437751,53.42,80714.9,0.21,-0.00687,1e-05,1.19036]
[1778472442786,53.42,80714.84,0.21,-0.00687,1e-05,1.19041]
[1778472447826,53.42,80727.0,0.21,-0.0068,1e-05,1.17988]
[1778472452860,53.42,80729.05,0.21,-0.00678,1e-05,1.17679]
[1778472457894,53.42,80737.53,0.21,-0.00673,1e-05,1.16951]
[1778472462933,53.42,80743.12,0.21,-0.0067,1e-05,1.16473]
[1778472467972,53.42,80742.56,0.21,-0.0067,1e-05,1.16521]
[1778472473010,53.42,80745.25,0.21,-0.00669,1e-05,1.16292]
[1778472478042,53.42,80733.54,0.21,-0.00675,1e-05,1.17293]
[1778472483078,53.42,80735.42,0.21,-0.00674,1e-05,1.17132]
[1778472488122,53.42,80738.14,0.21,-0.00673,1e-05,1.16899]
[1778472493156,53.42,80739.27,0.21,-0.00672,1e-05,1.16802]
[1778472498189,53.42,80740.21,0.21,-0.00672,1e-05,1.16722]
[1778472503223,53.42,80739.74,0.21,-0.00672,1e-05,1.16762]
[1778472507822,53.42,80721.12,0.21,-0.00683,1e-05,1.18364]
[1778472513296,53.42,80717.43,0.21,-0.00684,1e-05,1.1855]
[1778472518331,53.42,80716.7,0.21,-0.00684,1e-05,1.18614]
[1778472523369,53.42,80715.98,0.21,-0.00685,1e-05,1.18676]
[1778472524376,53.42,80697.27,0.21,-0.00696,1e-05,1.20308]
[1778472529411,53.42,80698.15,0.21,-0.00695,1e-05,1.20231]
[1778472534445,53.42,80702.4,0.21,-0.00693,1e-05,1.19859]
[1778472539481,53.42,80696.2,0.21,-0.00696,1e-05,1.20402]
[1778472543510,53.42,80677.49,0.21,-0.00707,1e-05,1.22054]
[1778472548544,53.42,80665.35,0.21,-0.00714,1e-05,1.23136]
[1778472553579,53.42,80656.42,0.21,-0.0072,1e-05,1.23937]
[1778472558615,53.42,80657.1,0.21,-0.00719,1e-05,1.23876]
[1778472563650,53.42,80672.38,0.21,-0.0071,1e-05,1.22508]
[1778472568686,53.42,80676.13,0.21,-0.00708,1e-05,1.22174]
[1778472573719,53.42,80675.56,0.21,-0.00708,1e-05,1.22089]
[1778472578755,53.42,80673.69,0.21,-0.00709,1e-05,1.22256]
[1778472583790,53.42,80671.14,0.21,-0.0071,1e-05,1.22482]
[1778472588828,53.42,80667.85,0.21,-0.00712,1e-05,1.22776]
[1778472591851,53.42,80640.51,0.21,-0.00729,1e-05,1.25237]
[1778472596885,53.42,80637.37,0.21,-0.00731,1e-05,1.2552]
[1778472601920,53.42,80637.42,0.21,-0.00731,1e-05,1.25515]
[1778472606955,53.42,80635.01,0.21,-0.00732,1e-05,1.25729]
[1778472611990,53.42,80632.7,0.21,-0.00733,1e-05,1.2592]
[1778472617027,53.42,80636.12,0.21,-0.00731,1e-05,1.25606]
[1778472622061,53.42,80646.98,0.21,-0.00725,1e-05,1.24621]
[1778472627097,53.42,80645.62,0.21,-0.00725,1e-05,1.24744]
[1778472632134,53.42,80650.84,0.21,-0.00721,1e-05,1.24135]
[1778472637166,53.42,80647.45,0.21,-0.00723,1e-05,1.2444]
[1778472642203,53.42,80639.14,0.21,-0.00729,1e-05,1.25193]
[1778472647237,53.42,80641.5,0.21,-0.00727,1e-05,1.24979]
[1778472653279,53.42,80641.17,0.21,-0.00727,1e-05,1.25009]
[1778472657344,53.42,80643.38,0.21,-0.00726,1e-05,1.24808]
[1778472657418,53.42,80642.83,0.21,-0.00726,1e-05,1.24858]
[1778472658064,53.42,80642.83,0.21,-0.00726,1e-05,1.24858]
[1778472658886,53.42,80642.43,0.21,-0.00727,1e-05,1.24894]
[1778472664363,53.42,80642.67,0.21,-0.00726,1e-05,1.24873]
[1778472669398,53.42,80642.21,0.21,-0.00727,1e-05,1.24914]
[1778472674436,53.42,80643.02,0.21,-0.00726,1e-05,1.24841]
[1778472679469,53.42,80643.2,0.21,-0.00726,1e-05,1.24825]
[1778472684507,53.42,80659.26,0.21,-0.00716,1e-05,1.23378]
[1778472690546,53.42,80669.18,0.21,-0.0071,1e-05,1.22491]
[1778472696588,53.42,80674.44,0.21,-0.00707,1e-05,1.21888]
[1778472699613,53.42,80693.07,0.21,-0.00696,1e-05,1.20244]
[1778472704646,53.42,80682.04,0.21,-0.00702,1e-05,1.21215]
[1778472709682,53.42,80671.65,0.21,-0.00708,1e-05,1.22135]
[1778472714715,53.42,80670.36,0.21,-0.00709,1e-05,1.2225]
[1778472719750,53.42,80682.88,0.21,-0.00702,1e-05,1.21141]
[1778472724786,53.42,80679.47,0.21,-0.00704,1e-05,1.21442]
[1778472729821,53.42,80682.71,0.21,-0.00702,1e-05,1.21156]
[1778472734856,53.42,80684.52,0.21,-0.00701,1e-05,1.20996]
[1778472739891,53.42,80684.53,0.21,-0.00701,1e-05,1.20995]
[1778472744926,53.42,80686.3,0.21,-0.007,1e-05,1.20839]
[1778472749962,53.42,80690.42,0.21,-0.00697,1e-05,1.20477]
[1778472754997,53.42,80689.84,0.21,-0.00697,1e-05,1.20393]
[1778472760031,53.42,80680.39,0.21,-0.00702,1e-05,1.21225]
[1778472765066,53.42,80688.8,0.21,-0.00697,1e-05,1.20484]
[1778472770102,53.42,80686.75,0.21,-0.00699,1e-05,1.20665]
[1778472775136,53.42,80699.03,0.21,-0.00691,1e-05,1.19588]
[1778472780171,53.42,80698.93,0.21,-0.00691,1e-05,1.19597]
[1778472786213,53.42,80699.36,0.21,-0.00691,1e-05,1.19559]
[1778472794269,53.42,80699.11,0.21,-0.00691,1e-05,1.19581]
[1778472799867,53.42,80712.33,0.21,-0.00684,1e-05,1.18431]
[1778472805349,53.42,80714.63,0.21,-0.00682,1e-05,1.18232]
[1778472810388,53.42,80719.91,0.21,-0.00679,1e-05,1.17776]
[1778472815424,53.42,80711.86,0.21,-0.00683,1e-05,1.18339]
[1778472820469,53.42,80699.52,0.21,-0.0069,1e-05,1.19411]
[1778472825503,53.42,80702.0,0.21,-0.00689,1e-05,1.19195]
[1778472830538,53.42,80698.97,0.21,-0.00691,1e-05,1.19459]
[1778472835573,53.42,80698.38,0.21,-0.00691,1e-05,1.19511]
[1778472840609,53.42,80695.09,0.21,-0.00693,1e-05,1.19798]
[1778472845644,53.42,80694.83,0.21,-0.00693,1e-05,1.19821]
[1778472850680,53.42,80693.81,0.21,-0.00694,1e-05,1.1991]
[1778472855715,53.42,80694.05,0.21,-0.00693,1e-05,1.19889]
[1778472860749,53.42,80695.35,0.21,-0.00693,1e-05,1.19776]
[1778472865784,53.42,80695.27,0.21,-0.00693,1e-05,1.19783]
[1778472870819,53.42,80693.49,0.21,-0.00694,1e-05,1.19938]
[1778472875855,53.42,80693.14,0.21,-0.00693,1e-05,1.19835]
[1778472880889,53.42,80692.86,0.21,-0.00693,1e-05,1.19859]
[1778472886933,53.42,80693.53,0.21,-0.00693,1e-05,1.19801]
[1778472891967,53.42,80696.42,0.21,-0.00691,1e-05,1.19548]
[1778472897005,53.42,80666.32,0.21,-0.00709,1e-05,1.22202]
[1778472902067,53.42,80652.57,0.21,-0.00717,1e-05,1.2343]
[1778472907101,53.42,80665.08,0.21,-0.0071,1e-05,1.22312]
[1778472912140,53.42,80668.98,0.21,-0.00707,1e-05,1.21965]
[1778472917173,53.42,80666.39,0.21,-0.00709,1e-05,1.22195]
[1778472923214,53.42,80672.93,0.21,-0.00705,1e-05,1.21615]
[1778472929258,53.42,80683.6,0.21,-0.00699,1e-05,1.20672]
[1778472934293,53.42,80684.67,0.21,-0.00697,1e-05,1.20443]
[1778472939328,53.42,80685.9,0.21,-0.00697,1e-05,1.20335]
[1778472947384,53.42,80693.41,0.21,-0.00692,1e-05,1.19677]
[1778472952419,53.42,80705.14,0.21,-0.00686,1e-05,1.18655]
[1778472958463,53.42,80704.59,0.21,-0.00686,1e-05,1.18703]
[1778472963496,53.42,80706.93,0.21,-0.00685,1e-05,1.185]
[1778472968531,53.42,80708.93,0.21,-0.00683,1e-05,1.18327]
[1778472973566,53.42,80709.87,0.21,-0.00683,1e-05,1.18245]
[1778472978601,53.42,80711.44,0.21,-0.00682,1e-05,1.18109]
[1778472984647,53.42,80717.02,0.21,-0.00679,1e-05,1.17628]
[1778472989682,53.42,80715.01,0.21,-0.0068,1e-05,1.17801]
[1778472994713,53.42,80716.41,0.21,-0.00678,1e-05,1.17548]
[1778472999748,53.42,80716.14,0.21,-0.00678,1e-05,1.17571]
[1778473004783,53.42,80701.39,0.21,-0.00687,1e-05,1.18848]
[1778473009818,53.42,80697.42,0.21,-0.00689,1e-05,1.19193]
[1778473014853,53.42,80697.28,0.21,-0.00689,1e-05,1.19205]
[1778473019889,53.42,80695.63,0.21,-0.0069,1e-05,1.19349]
[1778473025930,53.42,80694.87,0.21,-0.00691,1e-05,1.19415]
[1778473031972,53.42,80695.09,0.21,-0.00691,1e-05,1.19396]
[1778473037007,53.42,80695.29,0.21,-0.00691,1e-05,1.19379]
[1778473042041,53.42,80695.9,0.21,-0.0069,1e-05,1.19326]
[1778473047077,53.42,80697.94,0.21,-0.00689,1e-05,1.19148]
[1778473052112,53.42,80698.09,0.21,-0.00688,1e-05,1.19001]
[1778473058154,53.42,80694.95,0.21,-0.0069,1e-05,1.19275]
[1778473063189,53.42,80682.48,0.21,-0.00697,1e-05,1.20366]
[1778473068227,53.42,80681.22,0.21,-0.00698,1e-05,1.20477]
[1778473073259,53.42,80691.25,0.21,-0.00692,1e-05,1.19598]
[1778473078294,53.42,80692.98,0.21,-0.00691,1e-05,1.19447]
[1778473083329,53.42,80692.76,0.21,-0.00691,1e-05,1.19466]
[1778473088364,53.42,80692.23,0.21,-0.00692,1e-05,1.19512]
[1778473093399,53.42,80689.26,0.21,-0.00693,1e-05,1.19772]
[1778473098434,53.42,80691.43,0.21,-0.00692,1e-05,1.19582]
[1778473103470,53.42,80691.36,0.21,-0.00692,1e-05,1.19588]
[1778473108503,53.42,80691.88,0.21,-0.00692,1e-05,1.19543]
[1778473113539,53.42,80692.19,0.21,-0.00691,1e-05,1.19381]
[1778473118574,53.42,80705.08,0.21,-0.00683,1e-05,1.18261]
[1778473123617,53.42,80705.12,0.21,-0.00683,1e-05,1.18257]
[1778473128653,53.42,80699.62,0.21,-0.00687,1e-05,1.18734]
[1778473133689,53.42,80710.4,0.21,-0.0068,1e-05,1.17801]
[1778473138721,53.42,80711.24,0.21,-0.0068,1e-05,1.17728]
[1778473143757,53.42,80697.85,0.21,-0.00688,1e-05,1.18888]
[1778473149798,53.42,80692.38,0.21,-0.00691,1e-05,1.19365]
[1778473154837,53.42,80694.01,0.21,-0.0069,1e-05,1.19223]
[1778473159871,53.42,80694.5,0.21,-0.00689,1e-05,1.1918]
[1778473164907,53.42,80694.62,0.21,-0.00689,1e-05,1.1917]
[1778473170950,53.42,80695.08,0.21,-0.00689,1e-05,1.19129]
[1778473177998,53.42,80695.57,0.21,-0.00688,1e-05,1.18953]
[1778473184041,53.42,80695.92,0.21,-0.00688,1e-05,1.18923]
[1778473189077,53.42,80694.82,0.21,-0.00689,1e-05,1.19018]
[1778473194112,53.42,80692.18,0.21,-0.0069,1e-05,1.19248]
[1778473199147,53.42,80693.38,0.21,-0.00689,1e-05,1.19144]
[1778473204183,53.42,80694.0,0.21,-0.00689,1e-05,1.1909]
[1778473209217,53.42,80692.81,0.21,-0.0069,1e-05,1.19193]
[1778473214253,53.42,80678.14,0.21,-0.00698,1e-05,1.20478]
[1778473219287,53.42,80665.49,0.21,-0.00706,1e-05,1.21596]
[1778473224323,53.42,80661.46,0.21,-0.00708,1e-05,1.21953]
[1778473229358,53.42,80660.25,0.21,-0.00709,1e-05,1.22061]
[1778473234398,53.42,80657.91,0.21,-0.00709,1e-05,1.22133]
[1778473239431,53.42,80658.13,0.21,-0.00709,1e-05,1.22113]
[1778473245473,53.42,80669.34,0.21,-0.00703,1e-05,1.21119]
[1778473250507,53.42,80658.06,0.21,-0.00709,1e-05,1.2212]
[1778473255543,53.42,80661.95,0.21,-0.00707,1e-05,1.21774]
[1778473261585,53.42,80660.89,0.21,-0.00708,1e-05,1.21868]
[1778473266619,53.42,80660.6,0.21,-0.00708,1e-05,1.21894]
[1778473271654,53.42,80660.16,0.21,-0.00708,1e-05,1.21933]
[1778473276694,53.42,80650.71,0.21,-0.00714,1e-05,1.22775]
[1778473281727,53.42,80645.93,0.21,-0.00717,1e-05,1.23203]
[1778473286763,53.42,80647.2,0.21,-0.00716,1e-05,1.2309]
[1778473293374,53.42,80647.11,0.21,-0.00715,1e-05,1.22961]
[1778473298846,53.42,80647.41,0.21,-0.00715,1e-05,1.22934]
[1778473303881,53.42,80647.23,0.21,-0.00715,1e-05,1.2295]
[1778473311937,53.42,80646.82,0.21,-0.00715,1e-05,1.22987]
[1778473314957,53.42,80662.83,0.21,-0.00706,1e-05,1.2156]
[1778473319998,53.42,80671.49,0.21,-0.00701,1e-05,1.20794]
[1778473325030,53.42,80671.52,0.21,-0.00701,1e-05,1.20791]
[1778473330064,53.42,80676.26,0.21,-0.00698,1e-05,1.20374]
[1778473335099,53.42,80683.29,0.21,-0.00694,1e-05,1.19757]
[1778473340134,53.42,80689.78,0.21,-0.0069,1e-05,1.1919]
[1778473345169,53.42,80693.21,0.21,-0.00688,1e-05,1.18891]
[1778473353227,53.42,80696.12,0.21,-0.00686,1e-05,1.18505]
[1778473358261,53.42,80709.65,0.21,-0.00678,1e-05,1.17335]
[1778473363297,53.42,80715.55,0.21,-0.00674,1e-05,1.16828]
[1778473369338,53.42,80716.4,0.21,-0.00674,1e-05,1.16755]
[1778473375384,53.42,80727.47,0.21,-0.00668,1e-05,1.1581]
[1778473380419,53.42,80730.67,0.21,-0.00666,1e-05,1.15538]
[1778473385453,53.42,80733.89,0.21,-0.00664,1e-05,1.15264]
[1778473391496,53.42,80731.06,0.21,-0.00666,1e-05,1.15505]
[1778473396531,53.42,80731.87,0.21,-0.00665,1e-05,1.15436]
[1778473401566,53.42,80732.82,0.21,-0.00665,1e-05,1.15355]
[1778473406602,53.42,80732.7,0.21,-0.00665,1e-05,1.15365]
[1778473411638,53.42,80731.9,0.21,-0.00664,1e-05,1.15302]
[1778473416671,53.42,80732.05,0.21,-0.00664,1e-05,1.1529]
[1778473421706,53.42,80730.89,0.21,-0.00665,1e-05,1.15388]
[1778473426741,53.42,80730.55,0.21,-0.00665,1e-05,1.15417]
[1778473432783,53.42,80729.9,0.21,-0.00666,1e-05,1.15472]
[1778473437818,53.42,80731.38,0.21,-0.00665,1e-05,1.15346]
[1778473442853,53.42,80728.67,0.21,-0.00666,1e-05,1.15577]
[1778473448898,53.42,80728.93,0.21,-0.00666,1e-05,1.15554]
[1778473454504,53.42,80731.6,0.21,-0.00665,1e-05,1.15328]
[1778473459973,53.42,80733.57,0.21,-0.00663,1e-05,1.15161]
[1778473465010,53.42,80737.05,0.21,-0.00662,1e-05,1.14866]
[1778473470042,53.42,80739.79,0.21,-0.0066,1e-05,1.14635]
[1778473475081,53.42,80744.0,0.21,-0.00657,1e-05,1.1415]
[1778473480113,53.42,80746.21,0.21,-0.00656,1e-05,1.13964]
[1778473487161,53.42,80744.32,0.21,-0.00657,1e-05,1.14123]
[1778473492205,53.42,80749.75,0.21,-0.00654,1e-05,1.13667]
[1778473497233,53.42,80739.47,0.21,-0.00659,1e-05,1.14531]
[1778473502267,53.42,80745.8,0.21,-0.00656,1e-05,1.13998]
[1778473508309,53.42,80747.87,0.21,-0.00655,1e-05,1.13825]
[1778473514351,53.42,80753.24,0.21,-0.00652,1e-05,1.13375]
[1778473519385,53.42,80755.4,0.21,-0.00651,1e-05,1.13194]
[1778473525001,53.42,80756.6,0.21,-0.0065,1e-05,1.13094]
[1778473534491,53.42,80756.28,0.21,-0.00649,1e-05,1.12992]
[1778473540533,53.42,80758.81,0.21,-0.00648,1e-05,1.12781]
[1778473545568,53.42,80756.18,0.21,-0.00649,1e-05,1.13]
[1778473550603,53.42,80756.8,0.21,-0.00649,1e-05,1.12948]
[1778473556645,53.42,80756.83,0.21,-0.00649,1e-05,1.12946]
[1778473561680,53.42,80757.59,0.21,-0.00649,1e-05,1.12883]
[1778473566719,53.42,80759.99,0.21,-0.00647,1e-05,1.12683]
[1778473569602,53.42,80760.61,0.21,-0.00647,1e-05,1.12631]
[1778473569739,53.42,80762.75,0.21,-0.00646,1e-05,1.12453]
[1778473575782,53.42,80768.02,0.21,-0.00643,1e-05,1.12016]
[1778473578287,53.42,80768.96,0.21,-0.00642,1e-05,1.11938]
[1778473578289,53.42,80769.39,0.21,-0.00642,1e-05,1.11903]
[1778473583838,53.42,80768.21,0.21,-0.00643,1e-05,1.12]
[1778473588874,53.42,80766.66,0.21,-0.00644,1e-05,1.12129]
[1778473593908,53.42,80768.88,0.21,-0.00642,1e-05,1.11817]
[1778473599950,53.42,80766.16,0.21,-0.00643,1e-05,1.12042]
[1778473605568,53.42,80754.43,0.21,-0.0065,1e-05,1.13017]
[1778473611042,53.42,80741.82,0.21,-0.00657,1e-05,1.14073]
[1778473616078,53.42,80740.57,0.21,-0.00657,1e-05,1.14178]
[1778473622120,53.42,80743.63,0.21,-0.00656,1e-05,1.13921]
[1778473627154,53.42,80742.99,0.21,-0.00656,1e-05,1.13975]
[1778473632189,53.42,80742.6,0.21,-0.00656,1e-05,1.14008]
[1778473637224,53.42,80742.56,0.21,-0.00656,1e-05,1.14011]
[1778473642258,53.42,80741.9,0.21,-0.00657,1e-05,1.14066]
[1778473647293,53.42,80735.67,0.21,-0.0066,1e-05,1.14591]
[1778473652329,53.42,80741.14,0.21,-0.00656,1e-05,1.14]
[1778473657368,53.42,80722.7,0.21,-0.00667,1e-05,1.15559]
[1778473664416,53.42,80716.62,0.21,-0.0067,1e-05,1.16077]
[1778473669452,53.42,80714.49,0.21,-0.00671,1e-05,1.16259]
[1778473674487,53.42,80713.71,0.21,-0.00672,1e-05,1.16326]
[1778473679522,53.42,80713.59,0.21,-0.00672,1e-05,1.16336]
[1778473684557,53.42,80722.18,0.21,-0.00667,1e-05,1.15604]
[1778473689592,53.42,80734.93,0.21,-0.0066,1e-05,1.14523]
[1778473694627,53.42,80734.67,0.21,-0.0066,1e-05,1.14545]
[1778473700670,53.42,80727.65,0.21,-0.00664,1e-05,1.15139]
[1778473705708,53.42,80726.85,0.21,-0.00664,1e-05,1.15207]
[1778473710740,53.42,80728.48,0.21,-0.00663,1e-05,1.15069]
[1778473716343,53.42,80725.78,0.21,-0.00664,1e-05,1.15167]
[1778473721817,53.42,80725.86,0.21,-0.00664,1e-05,1.1516]
[1778473726853,53.42,80730.56,0.21,-0.00661,1e-05,1.14762]
[1778473736484,53.42,80730.42,0.21,-0.00662,1e-05,1.14774]
[1778473741957,53.42,80729.18,0.21,-0.00662,1e-05,1.14879]
[1778473746992,53.42,80726.72,0.21,-0.00664,1e-05,1.15087]
[1778473752027,53.42,80727.64,0.21,-0.00663,1e-05,1.15009]
[1778473757062,53.42,80728.38,0.21,-0.00663,1e-05,1.14946]
[1778473762097,53.42,80734.34,0.21,-0.00659,1e-05,1.14443]
[1778473767132,53.42,80735.84,0.21,-0.00659,1e-05,1.14316]
[1778473772169,53.42,80735.08,0.21,-0.00658,1e-05,1.1425]
[1778473777202,53.42,80731.98,0.21,-0.0066,1e-05,1.14511]
[1778473783243,53.42,80730.7,0.21,-0.00661,1e-05,1.1462]
[1778473788278,53.42,80730.13,0.21,-0.00661,1e-05,1.14668]
[1778473793314,53.42,80730.36,0.21,-0.00661,1e-05,1.14648]
[1778473798399,53.42,80731.8,0.21,-0.0066,1e-05,1.14527]
[1778473803434,53.42,80728.84,0.21,-0.00662,1e-05,1.14777]
[1778473808469,53.42,80730.03,0.21,-0.00661,1e-05,1.14676]
[1778473813506,53.42,80731.54,0.21,-0.0066,1e-05,1.14549]
[1778473820553,53.42,80731.96,0.21,-0.0066,1e-05,1.14513]
[1778473825591,53.42,80732.86,0.21,-0.00659,1e-05,1.14437]
[1778473830626,53.42,80734.73,0.21,-0.00658,1e-05,1.1428]
[1778473835658,53.42,80726.31,0.21,-0.00662,1e-05,1.1486]
[1778473840694,53.42,80723.63,0.21,-0.00664,1e-05,1.15087]
[1778473845731,53.42,80707.79,0.21,-0.00673,1e-05,1.16437]
[1778473850765,53.42,80703.78,0.21,-0.00675,1e-05,1.1678]
[1778473855802,53.42,80704.39,0.21,-0.00675,1e-05,1.16728]
[1778473860836,53.42,80702.66,0.21,-0.00676,1e-05,1.16877]
[1778473865871,53.42,80718.1,0.21,-0.00667,1e-05,1.15557]
[1778473870906,53.42,80719.21,0.21,-0.00666,1e-05,1.15462]
[1778473875941,53.42,80719.83,0.21,-0.00666,1e-05,1.1541]
[1778473880978,53.42,80722.06,0.21,-0.00665,1e-05,1.1522]
[1778473887018,53.42,80733.35,0.21,-0.00658,1e-05,1.14266]
[1778473892055,53.42,80732.14,0.21,-0.00658,1e-05,1.14237]
[1778473898096,53.42,80731.81,0.21,-0.00659,1e-05,1.14265]
[1778473903132,53.42,80736.31,0.21,-0.00656,1e-05,1.13886]
[1778473909179,53.42,80736.01,0.21,-0.00656,1e-05,1.13912]
[1778473914214,53.42,80744.12,0.21,-0.00652,1e-05,1.13232]
[1778473919251,53.42,80744.67,0.21,-0.00651,1e-05,1.13186]
[1778473928312,53.42,80745.5,0.21,-0.00651,1e-05,1.13116]
[1778473931342,53.42,80765.21,0.21,-0.0064,1e-05,1.11479]
[1778473936368,53.42,80770.82,0.21,-0.00637,1e-05,1.11017]
[1778473941403,53.42,80775.51,0.21,-0.00635,1e-05,1.10632]
[1778473946438,53.42,80772.19,0.21,-0.00636,1e-05,1.10905]
[1778473951473,53.42,80773.73,0.21,-0.00635,1e-05,1.10651]
[1778473956509,53.42,80767.17,0.21,-0.00638,1e-05,1.1119]
[1778473961545,53.42,80773.92,0.21,-0.00635,1e-05,1.10635]
[1778473966579,53.42,80773.91,0.21,-0.00635,1e-05,1.10636]
[1778473971617,53.42,80775.38,0.21,-0.00634,1e-05,1.10516]
[1778473976653,53.42,80775.2,0.21,-0.00634,1e-05,1.1053]
[1778473981695,53.42,80783.89,0.21,-0.00629,1e-05,1.0982]
[1778473988245,53.42,80761.69,0.21,-0.00641,1e-05,1.11642]
[1778473993773,53.42,80774.91,0.21,-0.00634,1e-05,1.10554]
[1778474003846,53.42,80784.0,0.21,-0.00629,1e-05,1.09811]
[1778474009886,53.42,80785.11,0.21,-0.00629,1e-05,1.09721]
[1778474014925,53.42,80780.37,0.21,-0.00631,1e-05,1.0998]
[1778474019957,53.42,80779.28,0.21,-0.00631,1e-05,1.10069]
[1778474024991,53.42,80782.33,0.21,-0.0063,1e-05,1.09821]
[1778474030029,53.42,80793.58,0.21,-0.00624,1e-05,1.08907]
[1778474035066,53.42,80788.47,0.21,-0.00626,1e-05,1.09321]
[1778474040097,53.42,80787.23,0.21,-0.00627,1e-05,1.09422]
[1778474047145,53.42,80786.84,0.21,-0.00627,1e-05,1.09453]
[1778474054195,53.42,80786.28,0.21,-0.00627,1e-05,1.09499]
[1778474059229,53.42,80782.2,0.21,-0.0063,1e-05,1.09831]
[1778474064264,53.42,80783.22,0.21,-0.00629,1e-05,1.09748]
[1778474069300,53.42,80780.06,0.21,-0.00631,1e-05,1.10006]
[1778474074334,53.42,80779.43,0.21,-0.0063,1e-05,1.0993]
[1778474079371,53.42,80790.33,0.21,-0.00625,1e-05,1.09044]
[1778474085412,53.42,80790.1,0.21,-0.00625,1e-05,1.09063]
[1778474090446,53.42,80787.45,0.21,-0.00626,1e-05,1.09278]
[1778474095481,53.42,80782.57,0.21,-0.00629,1e-05,1.09674]
[1778474100516,53.42,80782.86,0.21,-0.00629,1e-05,1.09651]
[1778474105552,53.42,80782.42,0.21,-0.00629,1e-05,1.09687]
[1778474110586,53.42,80782.21,0.21,-0.00629,1e-05,1.09704]
[1778474115622,53.42,80781.2,0.21,-0.00629,1e-05,1.09786]
[1778474120656,53.42,80781.78,0.21,-0.00629,1e-05,1.09739]
[1778474125693,53.42,80783.41,0.21,-0.00628,1e-05,1.09606]
[1778474130726,53.42,80785.19,0.21,-0.00627,1e-05,1.09461]
[1778474136768,53.42,80784.39,0.21,-0.00627,1e-05,1.094]
[1778474141804,53.42,80780.74,0.21,-0.00629,1e-05,1.09697]
[1778474146839,53.42,80787.4,0.21,-0.00625,1e-05,1.09155]
[1778474151875,53.42,80790.27,0.21,-0.00624,1e-05,1.08923]
[1778474159450,53.42,80795.17,0.21,-0.00621,1e-05,1.08527]
[1778474164965,53.42,80785.3,0.21,-0.00627,1e-05,1.09326]
[1778474170013,53.42,80785.76,0.21,-0.00626,1e-05,1.09288]
[1778474175037,53.42,80786.1,0.21,-0.00626,1e-05,1.09261]
[1778474180072,53.42,80784.74,0.21,-0.00627,1e-05,1.09371]
[1778474185107,53.42,80776.87,0.21,-0.00631,1e-05,1.10012]
[1778474190142,53.42,80777.29,0.21,-0.00631,1e-05,1.09978]
[1778474195177,53.42,80780.03,0.21,-0.00629,1e-05,1.09628]
[1778474200212,53.42,80777.04,0.21,-0.0063,1e-05,1.09871]
[1778474205247,53.42,80776.47,0.21,-0.00631,1e-05,1.09918]
[1778474210281,53.42,80777.86,0.21,-0.0063,1e-05,1.09805]
[1778474215317,53.42,80777.69,0.21,-0.0063,1e-05,1.09818]
[1778474220352,53.42,80779.26,0.21,-0.00629,1e-05,1.0969]
[1778474225387,53.42,80780.04,0.21,-0.00629,1e-05,1.09627]
[1778474230423,53.42,80781.09,0.21,-0.00628,1e-05,1.09541]
[1778474235461,53.42,80783.89,0.21,-0.00627,1e-05,1.09314]
[1778474240494,53.42,80785.19,0.21,-0.00626,1e-05,1.09208]
[1778474246535,53.42,80783.39,0.21,-0.00627,1e-05,1.09354]
[1778474255598,53.42,80782.0,0.21,-0.00627,1e-05,1.09341]
[1778474260634,53.42,80781.79,0.21,-0.00627,1e-05,1.09358]
[1778474265673,53.42,80782.32,0.21,-0.00627,1e-05,1.09315]
[1778474271710,53.42,80781.81,0.21,-0.00627,1e-05,1.09356]
[1778474276745,53.42,80784.58,0.21,-0.00625,1e-05,1.09131]
[1778474282787,53.42,80784.52,0.21,-0.00626,1e-05,1.09136]
[1778474287822,53.42,80783.2,0.21,-0.00626,1e-05,1.09243]
[1778474294871,53.42,80781.21,0.21,-0.00627,1e-05,1.09405]
[1778474300459,53.42,80780.92,0.21,-0.00627,1e-05,1.09429]
[1778474305948,53.42,80780.78,0.21,-0.00628,1e-05,1.0944]
[1778474310983,53.42,80780.74,0.21,-0.00628,1e-05,1.09443]
[1778474316029,53.42,80780.9,0.21,-0.00627,1e-05,1.09304]
[1778474321054,53.42,80780.94,0.21,-0.00627,1e-05,1.09301]
[1778474326091,53.42,80780.67,0.21,-0.00627,1e-05,1.09322]
[1778474336159,53.42,80780.47,0.21,-0.00627,1e-05,1.09339]
[1778474341194,53.42,80780.4,0.21,-0.00627,1e-05,1.09344]
[1778474346235,53.42,80778.0,0.21,-0.00628,1e-05,1.0954]
[1778474351270,53.42,80777.2,0.21,-0.00629,1e-05,1.09605]
[1778474356305,53.42,80782.16,0.21,-0.00626,1e-05,1.09201]
[1778474361341,53.42,80784.59,0.21,-0.00625,1e-05,1.09004]
[1778474365371,53.42,80768.37,0.21,-0.00633,1e-05,1.10326]
[1778474370404,53.42,80765.96,0.21,-0.00635,1e-05,1.10523]
[1778474375440,53.42,80766.72,0.21,-0.00634,1e-05,1.10334]
[1778474380474,53.42,80772.95,0.21,-0.0063,1e-05,1.09824]
[1778474389537,53.42,80774.45,0.21,-0.0063,1e-05,1.09702]
[1778474394572,53.42,80772.8,0.21,-0.0063,1e-05,1.09837]
[1778474399607,53.42,80771.73,0.21,-0.00631,1e-05,1.09924]
[1778474404642,53.42,80770.69,0.21,-0.00632,1e-05,1.10009]
[1778474410687,53.42,80771.16,0.21,-0.00631,1e-05,1.0997]
[1778474417733,53.42,80772.48,0.21,-0.00631,1e-05,1.09863]
[1778474422768,53.42,80769.07,0.21,-0.00632,1e-05,1.10141]
[1778474428810,53.42,80767.97,0.21,-0.00633,1e-05,1.10231]
[1778474433849,53.42,80767.98,0.21,-0.00632,1e-05,1.10103]
[1778474438881,53.42,80761.71,0.21,-0.00636,1e-05,1.10617]
[1778474443917,53.42,80763.77,0.21,-0.00635,1e-05,1.10448]
[1778474448952,53.42,80764.57,0.21,-0.00634,1e-05,1.10382]
[1778474453988,53.42,80769.7,0.21,-0.00631,1e-05,1.09963]
[1778474459030,53.42,80764.88,0.21,-0.00634,1e-05,1.10357]
[1778474464066,53.42,80763.34,0.21,-0.00635,1e-05,1.10483]
[1778474469103,53.42,80762.93,0.21,-0.00635,1e-05,1.10517]
[1778474471367,53.42,80761.28,0.21,-0.00636,1e-05,1.10652]
[1778474471410,53.42,80760.87,0.21,-0.00636,1e-05,1.10686]
[1778474472782,53.42,80760.87,0.21,-0.00636,1e-05,1.10686]
[1778474472848,53.42,80760.7,0.21,-0.00636,1e-05,1.107]
[1778474478163,53.42,80762.04,0.21,-0.00635,1e-05,1.1059]
[1778474483199,53.42,80762.04,0.21,-0.00635,1e-05,1.1059]
[1778474488234,53.42,80765.65,0.21,-0.00634,1e-05,1.10294]
[1778474493271,53.42,80768.43,0.21,-0.00631,1e-05,1.09939]
[1778474498304,53.42,80767.61,0.21,-0.00632,1e-05,1.10006]
[1778474503339,53.42,80767.07,0.21,-0.00632,1e-05,1.1005]
[1778474508375,53.42,80767.28,0.21,-0.00632,1e-05,1.10033]
[1778474513411,53.42,80773.51,0.21,-0.00629,1e-05,1.09525]
[1778474518444,53.42,80779.23,0.21,-0.00626,1e-05,1.0906]
[1778474523480,53.42,80782.58,0.21,-0.00624,1e-05,1.08789]
[1778474530529,53.42,80785.73,0.21,-0.00622,1e-05,1.08534]
[1778474535564,53.42,80793.08,0.21,-0.00618,1e-05,1.07941]
[1778474540599,53.42,80800.94,0.21,-0.00614,1e-05,1.07311]
[1778474546642,53.42,80799.43,0.21,-0.00615,1e-05,1.07432]
[1778474551678,53.42,80803.89,0.21,-0.00612,1e-05,1.0695]
[1778474556712,53.42,80803.02,0.21,-0.00612,1e-05,1.0702]
[1778474561748,53.42,80803.95,0.21,-0.00612,1e-05,1.06945]
[1778474566783,53.42,80803.91,0.21,-0.00612,1e-05,1.06949]
[1778474571820,53.42,80803.47,0.21,-0.00612,1e-05,1.06984]
[1778474576855,53.42,80808.27,0.21,-0.0061,1e-05,1.06601]
[1778474581890,53.42,80807.49,0.21,-0.0061,1e-05,1.06663]
[1778474586925,53.42,80803.23,0.21,-0.00612,1e-05,1.07003]
[1778474592508,53.42,80803.64,0.21,-0.00612,1e-05,1.0697]
[1778474602579,53.42,80800.32,0.21,-0.00614,1e-05,1.07235]
[1778474608073,53.42,80800.81,0.21,-0.00613,1e-05,1.07196]
[1778474613109,53.42,80803.36,0.21,-0.00611,1e-05,1.06868]
[1778474618145,53.42,80810.63,0.21,-0.00608,1e-05,1.06289]
[1778474623185,53.42,80811.12,0.21,-0.00607,1e-05,1.0625]
[1778474628216,53.42,80810.28,0.21,-0.00608,1e-05,1.06317]
[1778474633249,53.42,80809.63,0.21,-0.00608,1e-05,1.06369]
[1778474638284,53.42,80811.72,0.21,-0.00607,1e-05,1.06203]
[1778474645333,53.42,80814.41,0.21,-0.00606,1e-05,1.0599]
[1778474650371,53.42,80814.97,0.21,-0.00605,1e-05,1.05945]
[1778474655403,53.42,80813.21,0.21,-0.00606,1e-05,1.06085]
[1778474660438,53.42,80812.78,0.21,-0.00606,1e-05,1.06119]
[1778474665473,53.42,80809.95,0.21,-0.00608,1e-05,1.06343]
[1778474670508,53.42,80811.42,0.21,-0.00607,1e-05,1.06227]
[1778474675544,53.42,80812.16,0.21,-0.00606,1e-05,1.06044]
[1778474680579,53.42,80814.62,0.21,-0.00605,1e-05,1.05849]
[1778474686620,53.42,80812.56,0.21,-0.00606,1e-05,1.06012]
[1778474693669,53.42,80813.47,0.21,-0.00605,1e-05,1.0594]
[1778474698706,53.42,80814.93,0.21,-0.00605,1e-05,1.05825]
[1778474704746,53.42,80815.64,0.21,-0.00604,1e-05,1.05768]
[1778474709782,53.42,80818.94,0.21,-0.00603,1e-05,1.05508]
[1778474714820,53.42,80819.62,0.21,-0.00602,1e-05,1.05454]
[1778474720858,53.42,80821.45,0.21,-0.00601,1e-05,1.0531]
[1778474725899,53.42,80823.42,0.21,-0.006,1e-05,1.05155]
[1778474730929,53.42,80829.34,0.21,-0.00597,1e-05,1.0469]
[1778474736971,53.42,80830.23,0.21,-0.00596,1e-05,1.04497]
[1778474743570,53.42,80832.24,0.21,-0.00595,1e-05,1.0434]
[1778474749057,53.42,80833.74,0.21,-0.00594,1e-05,1.04223]
[1778474756106,53.42,80833.79,0.21,-0.00594,1e-05,1.04219]
[1778474763155,53.42,80834.69,0.21,-0.00594,1e-05,1.04149]
[1778474769197,53.42,80836.93,0.21,-0.00593,1e-05,1.03974]
[1778474774232,53.42,80836.95,0.21,-0.00593,1e-05,1.03972]
[1778474779267,53.42,80837.53,0.21,-0.00592,1e-05,1.03927]
[1778474784302,53.42,80835.86,0.21,-0.00593,1e-05,1.04057]
[1778474789338,53.42,80832.41,0.21,-0.00595,1e-05,1.04327]
[1778474795379,53.42,80830.29,0.21,-0.00595,1e-05,1.0437]
[1778474800415,53.42,80828.9,0.21,-0.00596,1e-05,1.04479]
[1778474807463,53.42,80828.55,0.21,-0.00596,1e-05,1.04506]
[1778474812498,53.42,80828.78,0.21,-0.00596,1e-05,1.04488]
[1778474817534,53.42,80832.08,0.21,-0.00594,1e-05,1.0423]
[1778474822571,53.42,80833.54,0.21,-0.00594,1e-05,1.04116]
[1778474827606,53.42,80831.32,0.21,-0.00595,1e-05,1.04289]
[1778474834203,53.42,80827.75,0.21,-0.00597,1e-05,1.04569]
[1778474839691,53.42,80827.38,0.21,-0.00597,1e-05,1.04598]
[1778474844732,53.42,80814.43,0.21,-0.00604,1e-05,1.05617]
[1778474853793,53.42,80813.01,0.21,-0.00604,1e-05,1.05605]
[1778474858828,53.42,80811.36,0.21,-0.00604,1e-05,1.05736]
[1778474863868,53.42,80815.46,0.21,-0.00602,1e-05,1.05412]
[1778474868899,53.42,80816.46,0.21,-0.00602,1e-05,1.05333]
[1778474873934,53.42,80812.84,0.21,-0.00604,1e-05,1.05619]
[1778474879976,53.42,80817.05,0.21,-0.00602,1e-05,1.05286]
[1778474885014,53.42,80817.0,0.21,-0.00602,1e-05,1.0529]
[1778474890047,53.42,80817.56,0.21,-0.00601,1e-05,1.05246]
[1778474895082,53.42,80817.5,0.21,-0.00601,1e-05,1.05251]
[1778474900119,53.42,80818.69,0.21,-0.00601,1e-05,1.05157]
[1778474905156,53.42,80821.2,0.21,-0.00599,1e-05,1.0496]
[1778474910190,53.42,80821.44,0.21,-0.00599,1e-05,1.04941]
[1778474915225,53.42,80819.41,0.21,-0.006,1e-05,1.04977]
[1778474920260,53.42,80819.32,0.21,-0.006,1e-05,1.04984]
[1778474925296,53.42,80818.9,0.21,-0.006,1e-05,1.05017]
[1778474930333,53.42,80819.44,0.21,-0.006,1e-05,1.04975]
[1778474935365,53.42,80820.61,0.21,-0.00599,1e-05,1.04883]
[1778474940400,53.42,80821.08,0.21,-0.00599,1e-05,1.04846]
[1778474945436,53.42,80820.6,0.21,-0.00599,1e-05,1.04884]
[1778474951477,53.42,80820.2,0.21,-0.00599,1e-05,1.04915]
[1778474956512,53.42,80818.66,0.21,-0.006,1e-05,1.05036]
[1778474961547,53.42,80819.23,0.21,-0.006,1e-05,1.04991]
[1778474966584,53.42,80810.13,0.21,-0.00604,1e-05,1.05709]
[1778474972624,53.42,80810.59,0.21,-0.00603,1e-05,1.05549]
[1778474977660,53.42,80800.94,0.21,-0.00608,1e-05,1.06314]
[1778474982694,53.42,80794.1,0.21,-0.00612,1e-05,1.06858]
[1778474986739,53.42,80777.82,0.21,-0.00621,1e-05,1.08165]
[1778474991767,53.42,80770.13,0.21,-0.00625,1e-05,1.08787]
[1778474995331,53.42,80744.56,0.21,-0.00639,1e-05,1.10876]
[1778475000831,53.42,80732.77,0.21,-0.00645,1e-05,1.11851]
[1778475005868,53.42,80738.55,0.21,-0.00642,1e-05,1.11372]
[1778475010902,53.42,80748.54,0.21,-0.00636,1e-05,1.10549]
[1778475015939,53.42,80758.29,0.21,-0.00631,1e-05,1.0975]
[1778475020976,53.42,80767.17,0.21,-0.00626,1e-05,1.09027]
[1778475026008,53.42,80772.72,0.21,-0.00623,1e-05,1.08577]
[1778475031055,53.42,80770.13,0.21,-0.00624,1e-05,1.0866]
[1778475036079,53.42,80779.56,0.21,-0.00619,1e-05,1.07899]
[1778475041113,53.42,80780.44,0.21,-0.00619,1e-05,1.07828]
[1778475046149,53.42,80780.83,0.21,-0.00618,1e-05,1.07796]
[1778475051186,53.42,80779.37,0.21,-0.00619,1e-05,1.07914]
[1778475056221,53.42,80774.76,0.21,-0.00622,1e-05,1.08286]
[1778475062262,53.42,80771.59,0.21,-0.00623,1e-05,1.08542]
[1778475067297,53.42,80762.27,0.21,-0.00628,1e-05,1.09298]
[1778475073339,53.42,80763.29,0.21,-0.00628,1e-05,1.09215]
[1778475080388,53.42,80762.5,0.21,-0.00628,1e-05,1.0928]
[1778475085425,53.42,80763.24,0.21,-0.00628,1e-05,1.09219]
[1778475090458,53.42,80768.86,0.21,-0.00625,1e-05,1.08763]
[1778475095494,53.42,80767.08,0.21,-0.00625,1e-05,1.08781]
[1778475100531,53.42,80770.75,0.21,-0.00623,1e-05,1.08484]
[1778475105563,53.42,80776.46,0.21,-0.0062,1e-05,1.08023]
[1778475111607,53.42,80781.27,0.21,-0.00617,1e-05,1.07635]
[1778475116643,53.42,80785.62,0.21,-0.00615,1e-05,1.07286]
[1778475121678,53.42,80788.97,0.21,-0.00613,1e-05,1.07018]
[1778475127720,53.42,80790.05,0.21,-0.00613,1e-05,1.06932]
[1778475132755,53.42,80791.26,0.21,-0.00612,1e-05,1.06835]
[1778475137790,53.42,80793.71,0.21,-0.00611,1e-05,1.0664]
[1778475142826,53.42,80802.97,0.21,-0.00606,1e-05,1.05904]
[1778475147861,53.42,80801.05,0.21,-0.00607,1e-05,1.06056]
[1778475153907,53.42,80805.37,0.21,-0.00604,1e-05,1.0559]
[1778475158941,53.42,80810.43,0.21,-0.00601,1e-05,1.05191]
[1778475163977,53.42,80812.48,0.21,-0.006,1e-05,1.05029]
[1778475169012,53.42,80814.41,0.21,-0.00599,1e-05,1.04877]
[1778475174048,53.42,80816.03,0.21,-0.00599,1e-05,1.0475]
[1778475179083,53.42,80829.16,0.21,-0.00592,1e-05,1.03723]
[1778475185125,53.42,80828.49,0.21,-0.00592,1e-05,1.03776]
[1778475194188,53.42,80824.72,0.21,-0.00594,1e-05,1.0407]
[1778475199223,53.42,80821.19,0.21,-0.00596,1e-05,1.04346]
[1778475204259,53.42,80829.07,0.21,-0.00592,1e-05,1.0373]
[1778475209293,53.42,80831.54,0.21,-0.00591,1e-05,1.03538]
[1778475214328,53.42,80837.46,0.21,-0.00587,1e-05,1.02957]
[1778475219364,53.42,80840.35,0.21,-0.00586,1e-05,1.02734]
[1778475224399,53.42,80840.99,0.21,-0.00585,1e-05,1.02684]
[1778475230441,53.42,80841.22,0.21,-0.00585,1e-05,1.02666]
[1778475235477,53.42,80839.32,0.21,-0.00586,1e-05,1.02813]
[1778475240511,53.42,80846.57,0.21,-0.00582,1e-05,1.02254]
[1778475245546,53.42,80850.91,0.21,-0.0058,1e-05,1.01921]
[1778475250583,53.42,80851.04,0.21,-0.0058,1e-05,1.01911]
[1778475256625,53.42,80851.54,0.21,-0.0058,1e-05,1.01872]
[1778475261660,53.42,80850.66,0.21,-0.0058,1e-05,1.0194]
[1778475266696,53.42,80849.55,0.21,-0.00581,1e-05,1.02025]
[1778475272737,53.42,80848.62,0.21,-0.00581,1e-05,1.01976]
[1778475278779,53.42,80847.1,0.21,-0.00581,1e-05,1.02092]
[1778475283814,53.42,80847.12,0.21,-0.00581,1e-05,1.02091]
[1778475288849,53.42,80846.97,0.21,-0.00582,1e-05,1.02102]
[1778475293883,53.42,80846.48,0.21,-0.00582,1e-05,1.0214]
[1778475298926,53.42,80848.63,0.21,-0.00581,1e-05,1.01975]
[1778475303954,53.42,80845.74,0.21,-0.00582,1e-05,1.02197]
[1778475310000,53.42,80844.89,0.21,-0.00583,1e-05,1.02262]
[1778475317620,53.42,80842.13,0.21,-0.00584,1e-05,1.02475]
[1778475327691,53.42,80849.09,0.21,-0.0058,1e-05,1.0194]
[1778475333169,53.42,80849.87,0.21,-0.00579,0.0,1.01759]
[1778475339210,53.42,80848.84,0.21,-0.0058,1e-05,1.01838]
[1778475344245,53.42,80844.34,0.21,-0.00582,1e-05,1.02184]
[1778475349280,53.42,80844.11,0.21,-0.00582,1e-05,1.02201]
[1778475354315,53.42,80844.77,0.21,-0.00582,1e-05,1.0215]
[1778475361364,53.42,80844.99,0.21,-0.00582,1e-05,1.02134]
[1778475366399,53.42,80843.73,0.21,-0.00582,1e-05,1.0223]
[1778475373448,53.42,80844.78,0.21,-0.00582,1e-05,1.0215]
[1778475378391,53.42,80843.94,0.21,-0.00582,1e-05,1.02214]
[1778475378413,53.42,80846.73,0.21,-0.00581,1e-05,1.02]
[1778475379345,53.42,80846.73,0.21,-0.00581,1e-05,1.02]
[1778475379490,53.42,80846.73,0.21,-0.00581,1e-05,1.02]
[1778475384525,53.42,80845.76,0.21,-0.00581,1e-05,1.02074]
[1778475389560,53.42,80845.9,0.21,-0.00581,1e-05,1.02064]
[1778475394596,53.42,80843.87,0.21,-0.00582,1e-05,1.02099]
[1778475399632,53.42,80843.5,0.21,-0.00582,1e-05,1.02127]
[1778475404666,53.42,80846.01,0.21,-0.00581,1e-05,1.01934]
[1778475414738,53.42,80845.78,0.21,-0.00581,1e-05,1.01952]
[1778475419777,53.42,80831.8,0.21,-0.00588,1e-05,1.0303]
[1778475424813,53.42,80832.88,0.21,-0.00587,1e-05,1.02946]
[1778475430854,53.42,80829.73,0.21,-0.00589,1e-05,1.03191]
[1778475435892,53.42,80839.81,0.21,-0.00584,1e-05,1.02411]
[1778475440928,53.42,80831.49,0.21,-0.00588,1e-05,1.03054]
[1778475445962,53.42,80837.65,0.21,-0.00585,1e-05,1.02578]
[1778475450998,53.42,80838.75,0.21,-0.00584,1e-05,1.02372]
[1778475456033,53.42,80837.92,0.21,-0.00584,1e-05,1.02435]
[1778475461069,53.42,80838.13,0.21,-0.00584,1e-05,1.02419]
[1778475466105,53.42,80841.43,0.21,-0.00582,1e-05,1.02165]
[1778475471142,53.42,80845.72,0.21,-0.0058,1e-05,1.01836]
[1778475476177,53.42,80847.02,0.21,-0.0058,1e-05,1.01736]
[1778475484236,53.42,80851.01,0.21,-0.00578,0.0,1.01431]
[1778475489271,53.42,80849.08,0.21,-0.00578,0.0,1.01578]
[1778475494306,53.42,80842.76,0.21,-0.00582,1e-05,1.02063]
[1778475501356,53.42,80841.48,0.21,-0.00582,1e-05,1.02161]
[1778475506391,53.42,80841.13,0.21,-0.00582,1e-05,1.02188]
[1778475511425,53.42,80841.38,0.21,-0.00582,1e-05,1.02048]
[1778475519103,53.42,80843.79,0.21,-0.0058,1e-05,1.01863]
[1778475525525,53.42,80848.76,0.21,-0.00578,0.0,1.01482]
[1778475530558,53.42,80854.78,0.21,-0.00575,0.0,1.01022]
[1778475535595,53.42,80840.67,0.21,-0.00582,1e-05,1.02103]
[1778475540629,53.42,80841.01,0.21,-0.00582,1e-05,1.02076]
[1778475545664,53.42,80827.9,0.21,-0.00588,1e-05,1.03089]
[1778475550699,53.42,80828.82,0.21,-0.00588,1e-05,1.03017]
[1778475557749,53.42,80829.55,0.21,-0.00588,1e-05,1.02961]
[1778475566811,53.42,80832.55,0.21,-0.00586,1e-05,1.02729]
[1778475571847,53.42,80834.09,0.21,-0.00585,1e-05,1.02488]
[1778475579525,53.42,80835.9,0.21,-0.00584,1e-05,1.02348]
[1778475586953,53.42,80836.26,0.21,-0.00584,1e-05,1.02321]
[1778475592995,53.42,80836.71,0.21,-0.00583,1e-05,1.02286]
[1778475598032,53.42,80820.66,0.21,-0.00591,1e-05,1.03529]
[1778475603073,53.42,80812.5,0.21,-0.00596,1e-05,1.04165]
[1778475608108,53.42,80809.09,0.21,-0.00597,1e-05,1.04433]
[1778475613141,53.42,80806.53,0.21,-0.00599,1e-05,1.04633]
[1778475618175,53.42,80811.29,0.21,-0.00596,1e-05,1.0426]
[1778475623210,53.42,80809.83,0.21,-0.00597,1e-05,1.04375]
[1778475628245,53.42,80813.49,0.21,-0.00595,1e-05,1.04088]
[1778475633281,53.42,80811.06,0.21,-0.00596,1e-05,1.04155]
[1778475638318,53.42,80813.93,0.21,-0.00594,1e-05,1.03931]
[1778475643353,53.42,80814.67,0.21,-0.00594,1e-05,1.03873]
[1778475648389,53.42,80811.21,0.21,-0.00596,1e-05,1.04143]
[1778475654430,53.42,80816.19,0.21,-0.00593,1e-05,1.03754]
[1778475660086,53.42,80818.84,0.21,-0.00592,1e-05,1.03548]
[1778475670159,53.42,80818.76,0.21,-0.00592,1e-05,1.03554]
[1778475675587,53.42,80830.36,0.21,-0.00586,1e-05,1.02654]
[1778475680622,53.42,80830.05,0.21,-0.00586,1e-05,1.02678]
[1778475685661,53.42,80831.9,0.21,-0.00585,1e-05,1.02536]
[1778475690695,53.42,80843.45,0.21,-0.00579,1e-05,1.01647]
[1778475700373,53.42,80843.91,0.21,-0.00578,0.0,1.01491]
[1778475706807,53.42,80843.04,0.21,-0.00579,0.0,1.01558]
[1778475712851,53.42,80844.54,0.21,-0.00578,0.0,1.01443]
[1778475717885,53.42,80843.89,0.21,-0.00578,0.0,1.01493]
[1778475722920,53.42,80847.32,0.21,-0.00577,0.0,1.01231]
[1778475727954,53.42,80846.04,0.21,-0.00577,0.0,1.01328]
[1778475732989,53.42,80844.15,0.21,-0.00578,0.0,1.01473]
[1778475738024,53.42,80846.9,0.21,-0.00577,0.0,1.01263]
[1778475743060,53.42,80845.74,0.21,-0.00577,0.0,1.01351]
[1778475748094,53.42,80843.72,0.21,-0.00578,0.0,1.01506]
[1778475753129,53.42,80841.88,0.21,-0.00579,0.0,1.01526]
[1778475758164,53.42,80849.18,0.21,-0.00575,0.0,1.00968]
[1778475763199,53.42,80852.14,0.21,-0.00574,0.0,1.00743]
[1778475768234,53.42,80855.81,0.21,-0.00572,0.0,1.00464]
[1778475775283,53.42,80858.17,0.21,-0.00571,0.0,1.00285]
[1778475780933,53.42,80859.36,0.21,-0.0057,0.0,1.00195]
[1778475786361,53.42,80868.06,0.21,-0.00566,0.0,0.99538]
[1778475792403,53.42,80868.18,0.21,-0.00566,0.0,0.99529]
[1778475797436,53.42,80868.82,0.21,-0.00565,0.0,0.99481]
[1778475802472,53.42,80882.2,0.21,-0.00559,0.0,0.98478]
[1778475807508,53.42,80881.78,0.21,-0.00559,0.0,0.9851]
[1778475812542,53.42,80879.35,0.21,-0.0056,0.0,0.98573]
[1778475817579,53.42,80882.04,0.21,-0.00558,0.0,0.98372]
[1778475822613,53.42,80882.11,0.21,-0.00558,0.0,0.98367]
[1778475824628,53.42,80865.76,0.21,-0.00566,0.0,0.99592]
[1778475829663,53.42,80870.54,0.21,-0.00564,0.0,0.99233]
[1778475834698,53.42,80870.08,0.21,-0.00564,0.0,0.99267]
[1778475839733,53.42,80869.2,0.21,-0.00565,0.0,0.99333]
[1778475845782,53.42,80879.16,0.21,-0.0056,0.0,0.98587]
[1778475850810,53.42,80869.62,0.21,-0.00564,0.0,0.99302]
[1778475855845,53.42,80868.48,0.21,-0.00565,0.0,0.99387]
[1778475860880,53.42,80870.68,0.21,-0.00564,0.0,0.99222]
[1778475865915,53.42,80870.01,0.21,-0.00564,0.0,0.99272]
[1778475870950,53.42,80865.77,0.21,-0.00566,0.0,0.99591]
[1778475875985,53.42,80865.86,0.21,-0.00566,0.0,0.99466]
[1778475881636,53.42,80865.61,0.21,-0.00566,0.0,0.99484]
[1778475888073,53.42,80864.37,0.21,-0.00566,0.0,0.99578]
[1778475893108,53.42,80867.1,0.21,-0.00565,0.0,0.99372]
[1778475898144,53.42,80868.44,0.21,-0.00564,0.0,0.99272]
[1778475903180,53.42,80867.52,0.21,-0.00565,0.0,0.99341]
[1778475909221,53.42,80862.89,0.21,-0.00567,0.0,0.99689]
[1778475915263,53.42,80874.38,0.21,-0.00561,0.0,0.98826]
[1778475920300,53.42,80875.47,0.21,-0.00561,0.0,0.98745]
[1778475929361,53.42,80876.14,0.21,-0.00561,0.0,0.98694]
[1778475934396,53.42,80877.25,0.21,-0.00559,0.0,0.98493]
[1778475939430,53.42,80884.07,0.21,-0.00556,0.0,0.97985]
[1778475944466,53.42,80885.94,0.21,-0.00555,0.0,0.97846]
[1778475952130,53.42,80884.91,0.21,-0.00556,0.0,0.97923]
[1778475957557,53.42,80882.38,0.21,-0.00557,0.0,0.98111]
[1778475962592,53.42,80880.72,0.21,-0.00558,0.0,0.98234]
[1778475970649,53.42,80876.27,0.21,-0.0056,0.0,0.98566]
[1778475975686,53.42,80871.12,0.21,-0.00562,0.0,0.98952]
[1778475980720,53.42,80870.39,0.21,-0.00563,0.0,0.99006]
[1778475985757,53.42,80869.78,0.21,-0.00563,0.0,0.99052]
[1778475992409,53.42,80874.4,0.21,-0.0056,0.0,0.98588]
[1778475997842,53.42,80860.35,0.21,-0.00567,0.0,0.99642]
[1778476002877,53.42,80861.76,0.21,-0.00566,0.0,0.99536]
[1778476009926,53.42,80864.21,0.21,-0.00565,0.0,0.99352]
[1778476014961,53.42,80867.15,0.21,-0.00564,0.0,0.99131]
[1778476019996,53.42,80864.6,0.21,-0.00565,0.0,0.99322]
[1778476025033,53.42,80862.61,0.21,-0.00566,0.0,0.99472]
[1778476030071,53.42,80862.49,0.21,-0.00566,0.0,0.99481]
[1778476035101,53.42,80861.11,0.21,-0.00567,0.0,0.99585]
[1778476040140,53.42,80861.15,0.21,-0.00567,0.0,0.99582]
[1778476047185,53.42,80862.58,0.21,-0.00566,0.0,0.99474]
[1778476052220,53.42,80868.74,0.21,-0.00562,0.0,0.98893]
[1778476059269,53.42,80872.8,0.21,-0.0056,0.0,0.98589]
[1778476064304,53.42,80856.63,0.21,-0.00568,0.0,0.99804]
[1778476069340,53.42,80859.16,0.21,-0.00567,0.0,0.99613]
[1778476075381,53.42,80862.9,0.21,-0.00565,0.0,0.99331]
[1778476080417,53.42,80861.39,0.21,-0.00566,0.0,0.99445]
[1778476086458,53.42,80856.54,0.21,-0.00568,0.0,0.99811]
[1778476091493,53.42,80852.22,0.21,-0.0057,0.0,1.00137]
[1778476093507,53.42,80829.06,0.21,-0.00582,1e-05,1.01905]
[1778476098542,53.42,80826.94,0.21,-0.00583,1e-05,1.02068]
[1778476103577,53.42,80826.76,0.21,-0.00583,1e-05,1.02081]
[1778476108614,53.42,80839.16,0.21,-0.00577,0.0,1.01131]
[1778476113648,53.42,80840.62,0.21,-0.00575,0.0,1.00899]
[1778476118683,53.42,80840.74,0.21,-0.00575,0.0,1.0089]
[1778476124725,53.42,80840.67,0.21,-0.00575,0.0,1.00895]
[1778476129760,53.42,80839.81,0.21,-0.00576,0.0,1.0096]
[1778476135802,53.42,80839.9,0.21,-0.00576,0.0,1.00954]
[1778476140837,53.42,80840.56,0.21,-0.00575,0.0,1.00903]
[1778476145873,53.42,80846.81,0.21,-0.00572,0.0,1.00428]
[1778476150907,53.42,80846.34,0.21,-0.00573,0.0,1.00463]
[1778476158963,53.42,80844.81,0.21,-0.00573,0.0,1.0058]
[1778476163998,53.42,80842.58,0.21,-0.00574,0.0,1.00749]
[1778476170040,53.42,80841.65,0.21,-0.00575,0.0,1.0082]
[1778476175075,53.42,80836.78,0.21,-0.00577,0.0,1.01071]
[1778476180110,53.42,80836.01,0.21,-0.00577,0.0,1.0113]
[1778476185146,53.42,80843.16,0.21,-0.00573,0.0,1.00585]
[1778476190182,53.42,80843.63,0.21,-0.00573,0.0,1.00549]
[1778476195214,53.42,80842.1,0.21,-0.00574,0.0,1.00666]
[1778476200255,53.42,80841.61,0.21,-0.00574,0.0,1.00703]
[1778476205286,53.42,80848.07,0.21,-0.00571,0.0,1.00212]
[1778476210320,53.42,80846.58,0.21,-0.00572,0.0,1.00325]
[1778476215356,53.42,80841.53,0.21,-0.00574,0.0,1.00709]
[1778476220392,53.42,80840.86,0.21,-0.00575,0.0,1.0076]
[1778476225428,53.42,80842.5,0.21,-0.00574,0.0,1.00635]
[1778476230466,53.42,80842.51,0.21,-0.00574,0.0,1.00634]
[1778476235498,53.42,80842.56,0.21,-0.00573,0.0,1.0051]
[1778476240534,53.42,80842.03,0.21,-0.00573,0.0,1.00551]
[1778476245569,53.42,80841.98,0.21,-0.00573,0.0,1.00555]
[1778476251611,53.42,80841.69,0.21,-0.00573,0.0,1.00577]
[1778476256647,53.42,80841.07,0.21,-0.00574,0.0,1.00624]
[1778476261682,53.42,80841.05,0.21,-0.00574,0.0,1.00625]
[1778476266719,53.42,80841.09,0.21,-0.00574,0.0,1.00622]
[1778476271751,53.42,80850.59,0.21,-0.00569,0.0,0.99902]
[1778476276787,53.42,80865.02,0.21,-0.00562,0.0,0.98815]
[1778476281822,53.42,80867.2,0.21,-0.00561,0.0,0.98652]
[1778476286858,53.42,80866.81,0.21,-0.00561,0.0,0.98681]
[1778476291895,53.42,80868.08,0.21,-0.0056,0.0,0.98468]
[1778476296930,53.42,80868.28,0.21,-0.0056,0.0,0.98453]
[1778476301972,53.42,80870.27,0.21,-0.00559,0.0,0.98305]
[1778476307006,53.42,80860.92,0.21,-0.00563,0.0,0.99004]
[1778476313052,53.42,80861.85,0.21,-0.00563,0.0,0.98934]
[1778476318087,53.42,80860.31,0.21,-0.00564,0.0,0.9905]
[1778476323122,53.42,80860.42,0.21,-0.00564,0.0,0.99042]
[1778476330171,53.42,80855.53,0.21,-0.00566,0.0,0.99409]
[1778476336213,53.42,80855.97,0.21,-0.00566,0.0,0.99376]
[1778476343262,53.42,80855.16,0.21,-0.00566,0.0,0.99437]
[1778476352325,53.42,80852.9,0.21,-0.00567,0.0,0.99488]
[1778476358368,53.42,80850.49,0.21,-0.00568,0.0,0.9967]
[1778476363403,53.42,80847.45,0.21,-0.00569,0.0,0.999]
[1778476371459,53.42,80846.78,0.21,-0.0057,0.0,0.9995]
[1778476377501,53.42,80846.58,0.21,-0.0057,0.0,0.99966]
[1778476382536,53.42,80850.1,0.21,-0.00568,0.0,0.99699]
[1778476388578,53.42,80851.15,0.21,-0.00567,0.0,0.9962]
[1778476393614,53.42,80852.17,0.21,-0.00567,0.0,0.99543]
[1778476398649,53.42,80853.02,0.21,-0.00567,0.0,0.99479]
[1778476405698,53.42,80852.66,0.21,-0.00567,0.0,0.99506]
[1778476410733,53.42,80850.93,0.21,-0.00568,0.0,0.99637]
[1778476415768,53.42,80850.15,0.21,-0.00567,0.0,0.99576]
[1778476420803,53.42,80846.55,0.21,-0.00569,0.0,0.99848]
[1778476426845,53.42,80845.5,0.21,-0.0057,0.0,0.99928]
[1778476431881,53.42,80844.49,0.21,-0.0057,0.0,1.00004]
[1778476436917,53.42,80840.5,0.21,-0.00572,0.0,1.00307]
[1778476442957,53.42,80841.48,0.21,-0.00572,0.0,1.00232]
[1778476451013,53.42,80839.52,0.21,-0.00573,0.0,1.00381]
[1778476456048,53.42,80840.94,0.21,-0.00572,0.0,1.00273]
[1778476461083,53.42,80840.23,0.21,-0.00572,0.0,1.00327]
[1778476467126,53.42,80839.43,0.21,-0.00573,0.0,1.00388]
[1778476474174,53.42,80838.79,0.21,-0.00572,0.0,1.00316]
[1778476479209,53.42,80839.02,0.21,-0.00572,0.0,1.00299]
[1778476485881,53.42,80839.45,0.21,-0.00572,0.0,1.00266]
[1778476491296,53.42,80839.49,0.21,-0.00572,0.0,1.00263]
[1778476499352,53.42,80839.51,0.21,-0.00572,0.0,1.00262]
[1778476504387,53.42,80824.88,0.21,-0.00579,1e-05,1.01377]
[1778476509422,53.42,80831.35,0.21,-0.00576,0.0,1.00883]
[1778476514457,53.42,80840.1,0.21,-0.00572,0.0,1.00217]
[1778476519493,53.42,80840.4,0.21,-0.00571,0.0,1.00194]
[1778476524527,53.42,80842.9,0.21,-0.0057,0.0,1.00005]
[1778476529561,53.42,80839.43,0.21,-0.00572,0.0,1.00268]
[1778476536234,53.42,80839.91,0.21,-0.00571,0.0,1.00111]
[1778476541646,53.42,80840.16,0.21,-0.00571,0.0,1.00092]
[1778476546684,53.42,80839.93,0.21,-0.00571,0.0,1.0011]
[1778476552724,53.42,80840.7,0.21,-0.00571,0.0,1.00051]
[1778476557759,53.42,80841.07,0.21,-0.0057,0.0,1.00023]
[1778476562794,53.42,80840.73,0.21,-0.00571,0.0,1.00049]
[1778476567831,53.42,80852.44,0.21,-0.00565,0.0,0.99165]
[1778476573870,53.42,80854.46,0.21,-0.00564,0.0,0.99013]
[1778476578906,53.42,80858.62,0.21,-0.00562,0.0,0.98701]
[1778476584948,53.42,80861.28,0.21,-0.00561,0.0,0.98502]
[1778476592009,53.42,80868.36,0.21,-0.00556,0.0,0.97856]
[1778476597039,53.42,80874.71,0.21,-0.00553,0.0,0.97385]
[1778476602074,53.42,80880.61,0.21,-0.00551,0.0,0.96949]
[1778476607110,53.42,80880.9,0.21,-0.0055,0.0,0.96927]
[1778476612144,53.42,80879.62,0.21,-0.00551,0.0,0.97022]
[1778476617180,53.42,80882.13,0.21,-0.0055,0.0,0.96837]
[1778476622218,53.42,80883.5,0.21,-0.00549,0.0,0.96736]
[1778476627255,53.42,80884.25,0.21,-0.00549,0.0,0.9668]
[1778476632289,53.42,80882.74,0.21,-0.0055,0.0,0.96792]
[1778476638336,53.42,80882.76,0.21,-0.0055,0.0,0.9679]
[1778476643373,53.42,80883.95,0.21,-0.00549,0.0,0.96703]
[1778476651426,53.42,80884.7,0.21,-0.00548,0.0,0.9653]
[1778476657087,53.42,80884.61,0.21,-0.00548,0.0,0.96537]
[1778476662504,53.42,80886.2,0.21,-0.00547,0.0,0.9642]
[1778476667539,53.42,80888.9,0.21,-0.00546,0.0,0.96222]
[1778476672577,53.42,80888.06,0.21,-0.00546,0.0,0.96284]
[1778476681641,53.42,80887.49,0.21,-0.00547,0.0,0.96326]
[1778476686677,53.42,80886.1,0.21,-0.00547,0.0,0.96428]
[1778476691714,53.42,80883.81,0.21,-0.00548,0.0,0.96596]
[1778476696749,53.42,80883.27,0.21,-0.00549,0.0,0.96636]
[1778476701783,53.42,80883.62,0.21,-0.00548,0.0,0.9661]
[1778476706818,53.42,80885.48,0.21,-0.00548,0.0,0.96473]
[1778476711856,53.42,80884.79,0.21,-0.00547,0.0,0.96407]
[1778476716890,53.42,80885.46,0.21,-0.00547,0.0,0.96358]
[1778476721925,53.42,80884.76,0.21,-0.00547,0.0,0.96409]
[1778476727967,53.42,80884.97,0.21,-0.00547,0.0,0.96394]
[1778476733002,53.42,80887.01,0.21,-0.00546,0.0,0.96244]
[1778476738037,53.42,80885.72,0.21,-0.00547,0.0,0.96339]
[1778476743073,53.42,80878.41,0.21,-0.0055,0.0,0.96876]
[1778476749119,53.42,80878.53,0.21,-0.0055,0.0,0.96868]
[1778476756163,53.42,80877.67,0.21,-0.00551,0.0,0.96931]
[1778476762206,53.42,80882.43,0.21,-0.00548,0.0,0.9658]
[1778476767240,53.42,80882.62,0.21,-0.00548,0.0,0.96566]
[1778476772279,53.42,80885.28,0.21,-0.00546,0.0,0.96254]
[1778476778322,53.42,80886.52,0.21,-0.00546,0.0,0.96163]
[1778476783357,53.42,80886.65,0.21,-0.00546,0.0,0.96154]
[1778476788393,53.42,80884.93,0.21,-0.00547,0.0,0.9628]
[1778476793427,53.42,80884.41,0.21,-0.00547,0.0,0.96318]
[1778476801484,53.42,80884.7,0.21,-0.00547,0.0,0.96297]
[1778476806519,53.42,80884.76,0.21,-0.00547,0.0,0.96292]
[1778476811554,53.42,80885.01,0.21,-0.00547,0.0,0.96274]
[1778476818212,53.42,80885.47,0.21,-0.00546,0.0,0.9624]
[1778476823641,53.42,80888.15,0.21,-0.00545,0.0,0.96044]
[1778476828673,53.42,80887.41,0.21,-0.00545,0.0,0.96098]
[1778476833708,53.42,80886.91,0.21,-0.00545,0.0,0.96018]
[1778476838743,53.42,80888.67,0.21,-0.00544,0.0,0.95889]
[1778476843779,53.42,80894.05,0.21,-0.00542,0.0,0.95497]
[1778476848817,53.42,80886.71,0.21,-0.00545,0.0,0.96033]
[1778476853853,53.42,80887.31,0.21,-0.00545,0.0,0.95989]
[1778476858885,53.42,80893.73,0.21,-0.00542,0.0,0.9552]
[1778476863923,53.42,80894.36,0.21,-0.00541,0.0,0.95474]
[1778476869962,53.42,80893.27,0.21,-0.00542,0.0,0.95553]
[1778476874997,53.42,80893.89,0.21,-0.00542,0.0,0.95508]
[1778476880032,53.42,80895.73,0.21,-0.00541,0.0,0.95374]
[1778476885067,53.42,80899.92,0.21,-0.00539,0.0,0.9507]
[1778476890102,53.42,80900.36,0.21,-0.00539,0.0,0.95038]
[1778476895137,53.42,80899.72,0.21,-0.00538,0.0,0.94968]
[1778476900173,53.42,80898.67,0.21,-0.00539,0.0,0.95045]
[1778476905207,53.42,80889.95,0.21,-0.00543,0.0,0.95679]
[1778476912258,53.42,80888.43,0.21,-0.00544,0.0,0.9579]
[1778476917294,53.42,80887.83,0.21,-0.00544,0.0,0.95834]
[1778476922330,53.42,80887.43,0.21,-0.00544,0.0,0.95864]
[1778476928372,53.42,80886.3,0.21,-0.00545,0.0,0.95946]
[1778476933406,53.42,80886.23,0.21,-0.00545,0.0,0.95951]
[1778476938440,53.42,80891.52,0.21,-0.00542,0.0,0.95565]
[1778476943477,53.42,80890.34,0.21,-0.00543,0.0,0.95651]
[1778476948511,53.42,80887.9,0.21,-0.00544,0.0,0.95829]
[1778476953546,53.42,80884.89,0.21,-0.00545,0.0,0.95933]
[1778476959196,53.42,80886.13,0.21,-0.00544,0.0,0.95842]
[1778476964624,53.42,80885.97,0.21,-0.00544,0.0,0.95854]
[1778476970666,53.42,80884.94,0.21,-0.00545,0.0,0.95929]
[1778476975704,53.42,80890.98,0.21,-0.00542,0.0,0.95488]
[1778476980739,53.42,80890.49,0.21,-0.00542,0.0,0.95524]
[1778476985774,53.42,80889.38,0.21,-0.00543,0.0,0.95605]
[1778476993830,53.42,80893.1,0.21,-0.00541,0.0,0.95334]
[1778476999478,53.42,80893.87,0.21,-0.0054,0.0,0.95278]
[1778477005914,53.42,80893.52,0.21,-0.00541,0.0,0.95303]
[1778477013970,53.42,80891.83,0.21,-0.00541,0.0,0.9531]
[1778477019618,53.42,80891.78,0.21,-0.00541,0.0,0.95314]
[1778477025049,53.42,80891.44,0.21,-0.00541,0.0,0.95338]
[1778477030083,53.42,80891.48,0.21,-0.00541,0.0,0.95336]
[1778477036125,53.42,80891.92,0.21,-0.00541,0.0,0.95304]
[1778477041161,53.42,80891.78,0.21,-0.00541,0.0,0.95314]
[1778477046195,53.42,80891.57,0.21,-0.00541,0.0,0.95329]
[1778477051230,53.42,80891.85,0.21,-0.00541,0.0,0.95309]
[1778477058280,53.42,80893.36,0.21,-0.0054,0.0,0.95199]
[1778477063314,53.42,80893.11,0.21,-0.0054,0.0,0.95217]
[1778477068348,53.42,80892.21,0.21,-0.00541,0.0,0.95282]
[1778477073385,53.42,80891.83,0.21,-0.0054,0.0,0.95194]
[1778477079425,53.42,80890.48,0.21,-0.00541,0.0,0.95292]
[1778477084462,53.42,80890.15,0.21,-0.00541,0.0,0.95316]
[1778477089497,53.42,80905.49,0.21,-0.00534,0.0,0.94205]
[1778477095538,53.42,80910.16,0.21,-0.00531,0.0,0.93869]
[1778477100574,53.42,80912.03,0.21,-0.00531,0.0,0.93735]
[1778477106615,53.42,80912.96,0.21,-0.0053,0.0,0.93668]
[1778477111650,53.42,80918.73,0.21,-0.00528,0.0,0.93255]
[1778477116686,53.42,80915.87,0.21,-0.00529,0.0,0.9346]
[1778477122727,53.42,80921.47,0.21,-0.00526,0.0,0.93059]
[1778477127763,53.42,80919.89,0.21,-0.00527,0.0,0.93172]
[1778477133819,53.42,80919.93,0.21,-0.00526,0.0,0.93055]
[1778477138849,53.42,80920.11,0.21,-0.00526,0.0,0.93042]
[1778477143884,53.42,80915.96,0.21,-0.00528,0.0,0.93339]
[1778477148935,53.42,80908.46,0.21,-0.00532,0.0,0.93876]
[1778477159005,53.42,80906.84,0.21,-0.00532,0.0,0.93993]
[1778477164044,53.42,80902.92,0.21,-0.00534,0.0,0.94275]
[1778477169079,53.42,80902.15,0.21,-0.00535,0.0,0.94331]
[1778477174114,53.42,80900.64,0.21,-0.00535,0.0,0.9444]
[1778477179149,53.42,80896.92,0.21,-0.00537,0.0,0.94709]
[1778477184188,53.42,80902.01,0.21,-0.00535,0.0,0.94341]
[1778477189219,53.42,80909.83,0.21,-0.00531,0.0,0.93778]
[1778477194254,53.42,80910.74,0.21,-0.0053,0.0,0.93598]
[1778477199289,53.42,80912.36,0.21,-0.00529,0.0,0.93482]
[1778477204326,53.42,80913.14,0.21,-0.00529,0.0,0.93426]
[1778477210367,53.42,80922.96,0.21,-0.00524,0.0,0.92725]
[1778477215402,53.42,80930.59,0.21,-0.00521,0.0,0.92184]
[1778477220437,53.42,80932.35,0.21,-0.0052,0.0,0.9206]
[1778477225475,53.42,80936.35,0.21,-0.00518,0.0,0.91777]
[1778477230510,53.42,80938.27,0.21,-0.00517,0.0,0.91642]
[1778477235545,53.42,80935.94,0.21,-0.00518,0.0,0.91806]
[1778477241587,53.42,80938.11,0.21,-0.00517,0.0,0.91653]
[1778477251668,53.42,80937.96,0.21,-0.00517,0.0,0.91551]
[1778477256696,53.42,80942.79,0.21,-0.00515,0.0,0.91212]
[1778477261731,53.42,80944.85,0.21,-0.00514,0.0,0.91067]
[1778477266766,53.42,80943.07,0.21,-0.00515,0.0,0.91192]
[1778477271802,53.42,80943.2,0.21,-0.00514,0.0,0.91183]
[1778477276836,53.42,80950.46,0.21,-0.00511,0.0,0.90675]
[1778477281871,53.42,80953.46,0.21,-0.0051,0.0,0.90466]
[1778477286905,53.42,80953.61,0.21,-0.0051,0.0,0.90456]
[1778477291940,53.42,80953.96,0.21,-0.0051,0.0,0.90431]
[1778477297983,53.42,80957.45,0.21,-0.00508,0.0,0.90189]
[1778477303018,53.42,80952.98,0.21,-0.0051,0.0,0.905]
[1778477308053,53.42,80951.57,0.21,-0.00511,0.0,0.90598]
[1778477313099,53.42,80954.26,0.21,-0.00509,0.0,0.90299]
[1778477319137,53.42,80955.08,0.21,-0.00509,0.0,0.90242]
[1778477324173,53.42,80955.79,0.21,-0.00508,0.0,0.90192]
[1778477330214,53.42,80956.14,0.21,-0.00508,0.0,0.90168]
[1778477337264,53.42,80958.31,0.21,-0.00507,0.0,0.90017]
[1778477346327,53.42,80957.04,0.21,-0.00508,0.0,0.90106]
[1778477351938,53.42,80957.11,0.21,-0.00508,0.0,0.90101]
[1778477357404,53.42,80955.61,0.21,-0.00508,0.0,0.90205]
[1778477362439,53.42,80955.78,0.21,-0.00508,0.0,0.90193]
[1778477367474,53.42,80953.89,0.21,-0.00509,0.0,0.90324]
[1778477372510,53.42,80955.85,0.21,-0.00508,0.0,0.90077]
[1778477377545,53.42,80957.67,0.21,-0.00507,0.0,0.8995]
[1778477382580,53.42,80957.45,0.21,-0.00507,0.0,0.89966]
[1778477387616,53.42,80956.08,0.21,-0.00507,0.0,0.90061]
[1778477392651,53.42,80951.08,0.21,-0.0051,0.0,0.90408]
[1778477397690,53.42,80952.18,0.21,-0.00509,0.0,0.90332]
[1778477403728,53.42,80960.27,0.21,-0.00506,0.0,0.8977]
[1778477408764,53.42,80959.51,0.21,-0.00506,0.0,0.89823]
[1778477415813,53.42,80959.03,0.21,-0.00506,0.0,0.89856]
[1778477420848,53.42,80962.03,0.21,-0.00505,0.0,0.89649]
[1778477425884,53.42,80966.69,0.21,-0.00503,0.0,0.89327]
[1778477430921,53.42,80966.93,0.21,-0.00503,0.0,0.8931]
[1778477435956,53.42,80965.58,0.21,-0.00503,0.0,0.89293]
[1778477441999,53.42,80963.93,0.21,-0.00503,0.0,0.89406]
[1778477447038,53.42,80960.74,0.21,-0.00505,0.0,0.89627]
[1778477452076,53.42,80956.17,0.21,-0.00507,0.0,0.89943]
[1778477457111,53.42,80936.61,0.21,-0.00516,0.0,0.91308]
[1778477462143,53.42,80936.48,0.21,-0.00516,0.0,0.91317]
[1778477468186,53.42,80937.27,0.21,-0.00515,0.0,0.91261]
[1778477473221,53.42,80943.6,0.21,-0.00512,0.0,0.90818]
[1778477478258,53.42,80948.18,0.21,-0.0051,0.0,0.90498]
[1778477485309,53.42,80950.65,0.21,-0.00509,0.0,0.90326]
[1778477491349,53.42,80952.2,0.21,-0.00508,0.0,0.90107]
[1778477497391,53.42,80953.65,0.21,-0.00507,0.0,0.90006]
[1778477503000,53.42,80953.74,0.21,-0.00507,0.0,0.9]
[1778477508468,53.42,80953.86,0.21,-0.00507,0.0,0.89992]
[1778477513502,53.42,80954.8,0.21,-0.00507,0.0,0.89926]
[1778477518545,53.42,80955.49,0.21,-0.00507,0.0,0.89879]
[1778477523575,53.42,80955.1,0.21,-0.00507,0.0,0.89906]
[1778477528610,53.42,80955.7,0.21,-0.00506,0.0,0.89864]
[1778477533646,53.42,80956.12,0.21,-0.00506,0.0,0.89835]
[1778477538680,53.42,80957.05,0.21,-0.00506,0.0,0.89771]
[1778477543715,53.42,80956.65,0.21,-0.00506,0.0,0.89798]
[1778477548750,53.42,80956.38,0.21,-0.00506,0.0,0.89817]
[1778477553786,53.42,80958.2,0.21,-0.00505,0.0,0.8958]
[1778477558823,53.42,80957.8,0.21,-0.00505,0.0,0.89607]
[1778477563856,53.42,80951.37,0.21,-0.00508,0.0,0.90053]
[1778477568890,53.42,80953.72,0.21,-0.00507,0.0,0.8989]
[1778477574933,53.42,80954.59,0.21,-0.00506,0.0,0.8983]
[1778477579967,53.42,80954.76,0.21,-0.00506,0.0,0.89818]
[1778477585010,53.42,80955.04,0.21,-0.00506,0.0,0.89798]
[1778477590042,53.42,80960.22,0.21,-0.00504,0.0,0.8944]
[1778477596085,53.42,80959.43,0.21,-0.00504,0.0,0.89495]
[1778477601118,53.42,80965.51,0.21,-0.00501,0.0,0.89076]
[1778477606153,53.42,80967.0,0.21,-0.00501,0.0,0.88973]
[1778477611188,53.42,80968.41,0.21,-0.005,0.0,0.88766]
[1778477616222,53.42,80968.31,0.21,-0.005,0.0,0.88773]
[1778477621258,53.42,80968.12,0.21,-0.005,0.0,0.88786]
[1778477626294,53.42,80967.26,0.21,-0.005,0.0,0.88845]
[1778477631329,53.42,80968.98,0.21,-0.00499,0.0,0.88727]
[1778477636364,53.42,80968.69,0.21,-0.00499,0.0,0.88747]
[1778477641400,53.42,80965.42,0.21,-0.00501,0.0,0.88971]
[1778477646436,53.42,80965.92,0.21,-0.00501,0.0,0.88937]
[1778477651471,53.42,80966.22,0.21,-0.00501,0.0,0.88916]
[1778477656506,53.42,80968.92,0.21,-0.00499,0.0,0.88731]
[1778477661540,53.42,80970.06,0.21,-0.00499,0.0,0.88653]
[1778477666576,53.42,80969.42,0.21,-0.00499,0.0,0.88697]
[1778477671611,53.42,80967.89,0.21,-0.00499,0.0,0.88691]
[1778477676647,53.42,80970.92,0.21,-0.00498,0.0,0.88484]
[1778477681681,53.42,80967.37,0.21,-0.00499,0.0,0.88727]
[1778477687723,53.42,80967.63,0.21,-0.00499,0.0,0.88709]
[1778477692759,53.42,80963.18,0.21,-0.00501,0.0,0.89015]
[1778477697794,53.42,80965.16,0.21,-0.005,0.0,0.88879]
[1778477702828,53.42,80966.14,0.21,-0.005,0.0,0.88811]
[1778477707863,53.42,80963.34,0.21,-0.00501,0.0,0.89004]
[1778477712899,53.42,80963.35,0.21,-0.00501,0.0,0.89003]
[1778477717934,53.42,80955.86,0.21,-0.00505,0.0,0.89519]
[1778477722969,53.42,80940.41,0.21,-0.00511,0.0,0.90592]
[1778477729011,53.42,80942.41,0.21,-0.00511,0.0,0.90452]
[1778477734045,53.42,80941.54,0.21,-0.0051,0.0,0.90401]
[1778477739081,53.42,80941.0,0.21,-0.00511,0.0,0.90439]
[1778477744116,53.42,80940.47,0.21,-0.00511,0.0,0.90476]
[1778477749153,53.42,80935.21,0.21,-0.00513,0.0,0.90843]
[1778477754186,53.42,80930.66,0.21,-0.00515,0.0,0.91162]
[1778477759221,53.42,80931.72,0.21,-0.00515,0.0,0.91088]
[1778477764257,53.42,80927.12,0.21,-0.00517,0.0,0.91411]
[1778477770298,53.42,80926.63,0.21,-0.00517,0.0,0.91445]
[1778477775334,53.42,80917.96,0.21,-0.00521,0.0,0.92057]
[1778477781376,53.42,80918.62,0.21,-0.00521,0.0,0.9201]
[1778477786412,53.42,80913.0,0.21,-0.00523,0.0,0.92409]
[1778477791447,53.42,80913.26,0.21,-0.00523,0.0,0.92277]
[1778477797489,53.42,80912.62,0.21,-0.00523,0.0,0.92322]
[1778477802524,53.42,80911.05,0.21,-0.00524,0.0,0.92433]
[1778477807559,53.42,80911.81,0.21,-0.00523,0.0,0.9238]
[1778477812596,53.42,80909.77,0.21,-0.00524,0.0,0.92524]
[1778477817632,53.42,80900.19,0.21,-0.00529,0.0,0.93208]
[1778477822669,53.42,80900.34,0.21,-0.00528,0.0,0.93197]
[1778477828709,53.42,80895.93,0.21,-0.00531,0.0,0.93513]
[1778477833744,53.42,80899.25,0.21,-0.00529,0.0,0.93275]
[1778477838779,53.42,80907.9,0.21,-0.00525,0.0,0.92657]
[1778477843814,53.42,80907.32,0.21,-0.00525,0.0,0.92699]
[1778477848849,53.42,80905.68,0.21,-0.00526,0.0,0.92816]
[1778477853884,53.42,80907.21,0.21,-0.00525,0.0,0.92593]
[1778477858919,53.42,80909.35,0.21,-0.00524,0.0,0.9244]
[1778477863954,53.42,80913.88,0.21,-0.00522,0.0,0.92119]
[1778477868990,53.42,80912.96,0.21,-0.00522,0.0,0.92184]
[1778477874025,53.42,80910.2,0.21,-0.00523,0.0,0.9238]
[1778477879061,53.42,80912.74,0.21,-0.00522,0.0,0.922]
[1778477884098,53.42,80908.09,0.21,-0.00524,0.0,0.9253]
[1778477889134,53.42,80907.24,0.21,-0.00525,0.0,0.9259]
[1778477894172,53.42,80907.57,0.21,-0.00524,0.0,0.92567]
[1778477895176,53.42,80891.03,0.21,-0.00532,0.0,0.9375]
[1778477900216,53.42,80880.33,0.21,-0.00537,0.0,0.94522]
[1778477905249,53.42,80877.78,0.21,-0.00538,0.0,0.94707]
[1778477910288,53.42,80875.71,0.21,-0.00539,0.0,0.94857]
[1778477915319,53.42,80875.71,0.21,-0.00539,0.0,0.94741]
[1778477920354,53.42,80877.48,0.21,-0.00538,0.0,0.94613]
[1778477925390,53.42,80874.82,0.21,-0.00539,0.0,0.94806]
[1778477930424,53.42,80874.85,0.21,-0.00539,0.0,0.94804]
[1778477936466,53.42,80871.19,0.21,-0.00541,0.0,0.9507]
[1778477943516,53.42,80869.73,0.21,-0.00542,0.0,0.95176]
[1778477948552,53.42,80868.07,0.21,-0.00542,0.0,0.95297]
[1778477953585,53.42,80864.28,0.21,-0.00544,0.0,0.95574]
[1778477959628,53.42,80863.86,0.21,-0.00544,0.0,0.95605]
[1778477964665,53.42,80862.38,0.21,-0.00545,0.0,0.95713]
[1778477969698,53.42,80851.05,0.21,-0.0055,0.0,0.96546]
[1778477974734,53.42,80846.09,0.21,-0.00552,0.0,0.96794]
[1778477979773,53.42,80861.66,0.21,-0.00545,0.0,0.95649]
[1778477984809,53.42,80862.58,0.21,-0.00544,0.0,0.95582]
[1778477989845,53.42,80862.85,0.21,-0.00544,0.0,0.95562]
[1778477994881,53.42,80859.84,0.21,-0.00546,0.0,0.95782]
[1778477999918,53.42,80859.37,0.21,-0.00546,0.0,0.95817]
[1778478004962,53.42,80855.65,0.21,-0.00548,0.0,0.9609]
[1778478009993,53.42,80860.44,0.21,-0.00545,0.0,0.95738]
[1778478015030,53.42,80860.59,0.21,-0.00545,0.0,0.95727]
[1778478020062,53.42,80860.15,0.21,-0.00545,0.0,0.9576]
[1778478025099,53.42,80859.96,0.21,-0.00546,0.0,0.95773]
[1778478031144,53.42,80865.4,0.21,-0.00542,0.0,0.95259]
[1778478037185,53.42,80857.92,0.21,-0.00546,0.0,0.95806]
[1778478042222,53.42,80856.89,0.21,-0.00546,0.0,0.95881]
[1778478047257,53.42,80854.74,0.21,-0.00547,0.0,0.96039]
[1778478052291,53.42,80856.62,0.21,-0.00546,0.0,0.95901]
[1778478057327,53.42,80857.25,0.21,-0.00546,0.0,0.95855]
[1778478062361,53.42,80861.28,0.21,-0.00544,0.0,0.9556]
[1778478067396,53.42,80866.72,0.21,-0.00542,0.0,0.95163]
[1778478073438,53.42,80881.91,0.21,-0.00535,0.0,0.94061]
[1778478078475,53.42,80885.4,0.21,-0.00533,0.0,0.9381]
[1778478083509,53.42,80889.76,0.21,-0.00531,0.0,0.93496]
[1778478088544,53.42,80887.44,0.21,-0.00532,0.0,0.93663]
[1778478093580,53.42,80887.58,0.21,-0.00531,0.0,0.93538]
[1778478098614,53.42,80889.32,0.21,-0.0053,0.0,0.93413]
[1778478103649,53.42,80890.53,0.21,-0.0053,0.0,0.93326]
[1778478108686,53.42,80880.45,0.21,-0.00535,0.0,0.94051]
[1778478113719,53.42,80879.41,0.21,-0.00535,0.0,0.94126]
[1778478120768,53.42,80881.39,0.21,-0.00534,0.0,0.93983]
[1778478125805,53.42,80881.78,0.21,-0.00534,0.0,0.93955]
[1778478129834,53.42,80864.96,0.21,-0.00542,0.0,0.95175]
[1778478134866,53.42,80862.13,0.21,-0.00543,0.0,0.95381]
[1778478139901,53.42,80859.47,0.21,-0.00544,0.0,0.95576]
[1778478144937,53.42,80858.36,0.21,-0.00545,0.0,0.95657]
[1778478149974,53.42,80855.6,0.21,-0.00546,0.0,0.95859]
[1778478155010,53.42,80852.72,0.21,-0.00547,0.0,0.95953]
[1778478160047,53.42,80858.84,0.21,-0.00544,0.0,0.95505]
[1778478165078,53.42,80861.18,0.21,-0.00543,0.0,0.95334]
[1778478170114,53.42,80863.72,0.21,-0.00542,0.0,0.95148]
[1778478175148,53.42,80861.57,0.21,-0.00543,0.0,0.95305]
[1778478180183,53.42,80859.17,0.21,-0.00544,0.0,0.95481]
[1778478185220,53.42,80857.09,0.21,-0.00545,0.0,0.95633]
[1778478190255,53.42,80847.28,0.21,-0.0055,0.0,0.96353]
[1778478195290,53.42,80846.11,0.21,-0.0055,0.0,0.9644]
[1778478200326,53.42,80842.47,0.21,-0.00552,0.0,0.96708]
[1778478205361,53.42,80834.55,0.21,-0.00556,0.0,0.97295]
[1778478210396,53.42,80822.13,0.21,-0.00562,0.0,0.98222]
[1778478215430,53.42,80824.9,0.21,-0.0056,0.0,0.97896]
[1778478220464,53.42,80819.71,0.21,-0.00562,0.0,0.98284]
[1778478225499,53.42,80823.35,0.21,-0.00561,0.0,0.98011]
[1778478230535,53.42,80823.51,0.21,-0.00561,0.0,0.97999]
[1778478235570,53.42,80832.12,0.21,-0.00556,0.0,0.97357]
[1778478240606,53.42,80833.88,0.21,-0.00555,0.0,0.97227]
[1778478245640,53.42,80834.67,0.21,-0.00555,0.0,0.97168]
[1778478250678,53.42,80823.92,0.21,-0.0056,0.0,0.97969]
[1778478255714,53.42,80817.91,0.21,-0.00563,0.0,0.98419]
[1778478260746,53.42,80821.55,0.21,-0.00561,0.0,0.98146]
[1778478265782,53.42,80819.18,0.21,-0.00563,0.0,0.98324]
[1778478270821,53.42,80818.96,0.21,-0.00563,0.0,0.9834]
[1778478275852,53.42,80812.79,0.21,-0.00565,0.0,0.98684]
[1778478280886,53.42,80806.53,0.21,-0.00568,0.0,0.99156]
[1778478285923,53.42,80797.95,0.21,-0.00572,0.0,0.99806]
[1778478290957,53.42,80799.61,0.21,-0.00572,0.0,0.9968]
[1778478295992,53.42,80798.98,0.21,-0.00572,0.0,0.99728]
[1778478301030,53.42,80796.9,0.21,-0.00573,0.0,0.99886]
[1778478304051,53.42,80770.52,0.21,-0.00586,1e-05,1.01908]
[1778478309087,53.42,80770.88,0.21,-0.00586,1e-05,1.01881]
[1778478314126,53.42,80772.81,0.21,-0.00585,1e-05,1.01731]
[1778478320168,53.42,80771.38,0.21,-0.00586,1e-05,1.01842]
[1778478325209,53.42,80773.52,0.21,-0.00585,1e-05,1.01677]
[1778478330238,53.42,80783.01,0.21,-0.0058,1e-05,1.00946]
[1778478335273,53.42,80781.81,0.21,-0.0058,1e-05,1.00917]
[1778478340308,53.42,80781.2,0.21,-0.0058,1e-05,1.00964]
[1778478345343,53.42,80781.11,0.21,-0.0058,1e-05,1.00971]
[1778478350379,53.42,80780.72,0.21,-0.0058,1e-05,1.01]
[1778478355415,53.42,80791.33,0.21,-0.00575,1e-05,1.00189]
[1778478360449,53.42,80793.52,0.21,-0.00574,1e-05,1.00022]
[1778478365485,53.42,80792.51,0.21,-0.00575,1e-05,1.00099]
[1778478372533,53.42,80790.85,0.21,-0.00575,1e-05,1.00225]
[1778478377567,53.42,80790.25,0.21,-0.00576,1e-05,1.00271]
[1778478382603,53.42,80798.77,0.21,-0.00571,0.0,0.99623]
[1778478387638,53.42,80794.25,0.21,-0.00574,0.0,0.99967]
[1778478392673,53.42,80791.65,0.21,-0.00574,1e-05,1.00044]
[1778478397708,53.42,80787.23,0.21,-0.00577,1e-05,1.00381]
[1778478402743,53.42,80793.47,0.21,-0.00573,0.0,0.99905]
[1778478409792,53.42,80792.82,0.21,-0.00574,1e-05,0.99954]
[1778478414828,53.42,80790.24,0.21,-0.00575,1e-05,1.00151]
[1778478419863,53.42,80788.89,0.21,-0.00576,1e-05,1.00254]
[1778478424898,53.42,80791.54,0.21,-0.00574,1e-05,1.00052]
[1778478429933,53.42,80794.33,0.21,-0.00573,0.0,0.9984]
[1778478434968,53.42,80798.26,0.21,-0.00571,0.0,0.99541]
[1778478440014,53.42,80801.16,0.21,-0.0057,0.0,0.99322]
[1778478445044,53.42,80809.12,0.21,-0.00566,0.0,0.98721]
[1778478450082,53.42,80814.04,0.21,-0.00563,0.0,0.98351]
[1778478455135,53.42,80816.85,0.21,-0.00561,0.0,0.98021]
[1778478460166,53.42,80818.75,0.21,-0.0056,0.0,0.97879]
[1778478466209,53.42,80818.7,0.21,-0.0056,0.0,0.97883]
[1778478471244,53.42,80818.7,0.21,-0.0056,0.0,0.97883]
[1778478476279,53.42,80819.59,0.21,-0.0056,0.0,0.97816]
[1778478481322,53.42,80818.18,0.21,-0.0056,0.0,0.97922]
[1778478486355,53.42,80809.5,0.21,-0.00565,0.0,0.98572]
[1778478491390,53.42,80817.15,0.21,-0.00561,0.0,0.97999]
[1778478492237,53.42,80817.15,0.21,-0.00561,0.0,0.97999]
[1778478492397,53.42,80817.39,0.21,-0.00561,0.0,0.97981]
[1778478494613,53.42,80818.12,0.21,-0.00561,0.0,0.97926]
[1778478494642,53.42,80817.64,0.21,-0.00561,0.0,0.97962]
[1778478497552,53.42,80817.86,0.21,-0.00561,0.0,0.97946]
[1778478497582,53.42,80817.23,0.21,-0.00561,0.0,0.97993]
[1778478499696,53.42,80817.23,0.21,-0.00561,0.0,0.97993]
[1778478500011,53.42,80817.39,0.21,-0.00561,0.0,0.97981]
[1778478500289,53.42,80817.39,0.21,-0.00561,0.0,0.97981]
[1778478500455,53.42,80817.39,0.21,-0.00561,0.0,0.97981]
[1778478501814,53.42,80817.39,0.21,-0.00561,0.0,0.97981]
[1778478501878,53.42,80816.52,0.21,-0.00561,0.0,0.98046]
[1778478507377,53.42,80816.35,0.21,-0.00561,0.0,0.98059]
[1778478507503,53.42,80816.13,0.21,-0.00561,0.0,0.98075]
[1778478512915,53.42,80818.41,0.21,-0.0056,0.0,0.97785]
[1778478512949,53.42,80819.88,0.21,-0.00559,0.0,0.97676]
[1778478518581,53.42,80821.14,0.21,-0.00558,0.0,0.97582]
[1778478523615,53.42,80819.78,0.21,-0.00559,0.0,0.97683]
[1778478528653,53.42,80820.5,0.21,-0.00559,0.0,0.97629]
[1778478534694,53.42,80819.5,0.21,-0.00559,0.0,0.97704]
[1778478539730,53.42,80817.74,0.21,-0.0056,0.0,0.97835]
[1778478544763,53.42,80821.08,0.21,-0.00558,0.0,0.97586]
[1778478548032,53.42,80821.68,0.21,-0.00558,0.0,0.97541]
[1778478548117,53.42,80823.0,0.21,-0.00557,0.0,0.97443]
[1778478554834,53.42,80836.82,0.21,-0.00551,0.0,0.96418]
[1778478559869,53.42,80840.83,0.21,-0.00549,0.0,0.96123]
[1778478561125,53.42,80840.83,0.21,-0.00549,0.0,0.96123]
[1778478561226,53.42,80841.53,0.21,-0.00549,0.0,0.96071]
[1778478566920,53.42,80843.73,0.21,-0.00547,0.0,0.9591]
[1778478571957,53.42,80846.68,0.21,-0.00545,0.0,0.95576]
[1778478574955,53.42,80849.21,0.21,-0.00544,0.0,0.95391]
[1778478575050,53.42,80856.53,0.21,-0.00541,0.0,0.94857]
[1778478578248,53.42,80855.51,0.21,-0.00541,0.0,0.94931]
[1778478578339,53.42,80854.73,0.21,-0.00542,0.0,0.94988]
[1778478584041,53.42,80853.5,0.21,-0.00542,0.0,0.95077]
[1778478589076,53.42,80852.11,0.21,-0.00543,0.0,0.95179]
[1778478594112,53.42,80851.17,0.21,-0.00543,0.0,0.95247]
[1778478599146,53.42,80850.65,0.21,-0.00543,0.0,0.95285]
[1778478602288,53.42,80844.15,0.21,-0.00547,0.0,0.95761]
[1778478603174,53.42,80838.97,0.21,-0.00549,0.0,0.96142]
[1778478604845,53.42,80844.12,0.21,-0.00547,0.0,0.95764]
[1778478605188,53.42,80851.41,0.21,-0.00543,0.0,0.9523]
[1778478610224,53.42,80859.03,0.21,-0.0054,0.0,0.94675]
[1778478616265,53.42,80859.18,0.21,-0.00539,0.0,0.94664]
[1778478621303,53.42,80859.51,0.21,-0.00539,0.0,0.9464]
[1778478626339,53.42,80860.04,0.21,-0.00539,0.0,0.94601]
[1778478635403,53.42,80859.88,0.21,-0.00538,0.0,0.94497]
[1778478641001,53.42,80859.14,0.21,-0.00539,0.0,0.94551]
[1778478643460,53.42,80826.87,0.21,-0.00554,0.0,0.96918]
[1778478648495,53.42,80829.18,0.21,-0.00553,0.0,0.96747]
[1778478653529,53.42,80830.67,0.21,-0.00552,0.0,0.96637]
[1778478658566,53.42,80838.56,0.21,-0.00549,0.0,0.96055]
[1778478663600,53.42,80841.93,0.21,-0.00547,0.0,0.95807]
[1778478671213,53.42,80845.0,0.21,-0.00546,0.0,0.95582]
[1778478676690,53.42,80847.13,0.21,-0.00545,0.0,0.95426]
[1778478681726,53.42,80849.11,0.21,-0.00544,0.0,0.95281]
[1778478686762,53.42,80849.69,0.21,-0.00543,0.0,0.95239]
[1778478691797,53.42,80860.41,0.21,-0.00538,0.0,0.94342]
[1778478696831,53.42,80861.47,0.21,-0.00537,0.0,0.94266]
[1778478701866,53.42,80860.43,0.21,-0.00538,0.0,0.94341]
[1778478706901,53.42,80849.84,0.21,-0.00543,0.0,0.95111]
[1778478711938,53.42,80831.5,0.21,-0.00551,0.0,0.96457]
[1778478717981,53.42,80826.08,0.21,-0.00554,0.0,0.96859]
[1778478723013,53.42,80819.46,0.21,-0.00557,0.0,0.9735]
[1778478728049,53.42,80818.89,0.21,-0.00557,0.0,0.97393]
[1778478733084,53.42,80810.78,0.21,-0.00561,0.0,0.97998]
[1778478738119,53.42,80806.57,0.21,-0.00564,0.0,0.98314]
[1778478743154,53.42,80808.7,0.21,-0.00562,0.0,0.98154]
[1778478747184,53.42,80791.84,0.21,-0.00571,0.0,0.99425]
[1778478753226,53.42,80791.65,0.21,-0.0057,0.0,0.99319]
[1778478759267,53.42,80789.89,0.21,-0.00571,0.0,0.99452]
[1778478764302,53.42,80788.16,0.21,-0.00572,0.0,0.99584]
[1778478769337,53.42,80786.84,0.21,-0.00573,0.0,0.99684]
[1778478774373,53.42,80788.38,0.21,-0.00572,0.0,0.99567]
[1778478779407,53.42,80786.06,0.21,-0.00573,1e-05,0.99743]
[1778478784443,53.42,80793.29,0.21,-0.00569,0.0,0.99195]
[1778478789477,53.42,80804.34,0.21,-0.00564,0.0,0.98362]
[1778478794513,53.42,80811.13,0.21,-0.00561,0.0,0.97853]
[1778478799550,53.42,80815.26,0.21,-0.00559,0.0,0.97544]
[1778478804585,53.42,80818.82,0.21,-0.00557,0.0,0.97279]
[1778478809621,53.42,80802.47,0.21,-0.00565,0.0,0.98502]
[1778478814655,53.42,80797.45,0.21,-0.00567,0.0,0.9876]
[1778478819691,53.42,80795.06,0.21,-0.00568,0.0,0.98941]
[1778478824746,53.42,80793.62,0.21,-0.00569,0.0,0.99049]
[1778478829760,53.42,80787.23,0.21,-0.00572,0.0,0.99533]
[1778478834795,53.42,80785.3,0.21,-0.00573,0.0,0.9968]
[1778478839830,53.42,80786.81,0.21,-0.00572,0.0,0.99565]
[1778478844866,53.42,80783.89,0.21,-0.00573,1e-05,0.99787]
[1778478849901,53.42,80783.19,0.21,-0.00574,1e-05,0.9984]
[1778478854937,53.42,80784.14,0.21,-0.00573,1e-05,0.99768]
[1778478859971,53.42,80783.53,0.21,-0.00574,1e-05,0.99815]
[1778478865011,53.42,80786.17,0.21,-0.00572,0.0,0.99614]
[1778478870046,53.42,80787.73,0.21,-0.00572,0.0,0.99496]
[1778478876083,53.42,80787.09,0.21,-0.00571,0.0,0.99423]
[1778478881119,53.42,80787.79,0.21,-0.00571,0.0,0.9937]
[1778478886155,53.42,80792.7,0.21,-0.00568,0.0,0.98999]
[1778478892196,53.42,80799.31,0.21,-0.00565,0.0,0.985]
[1778478896907,53.42,80802.66,0.21,-0.00563,0.0,0.98249]
[1778478897235,53.42,80842.12,0.21,-0.00544,0.0,0.95324]
[1778478897905,53.42,80842.12,0.21,-0.00544,0.0,0.95324]
[1778478898239,53.42,80847.22,0.21,-0.00542,0.0,0.94952]
[1778478903274,53.42,80842.6,0.21,-0.00544,0.0,0.95289]
[1778478909316,53.42,80840.91,0.21,-0.00545,0.0,0.95413]
[1778478914353,53.42,80832.98,0.21,-0.00549,0.0,0.95995]
[1778478919387,53.42,80833.56,0.21,-0.00548,0.0,0.95952]
[1778478924422,53.42,80834.55,0.21,-0.00548,0.0,0.95879]
[1778478931472,53.42,80835.17,0.21,-0.00547,0.0,0.95716]
[1778478937514,53.42,80839.32,0.21,-0.00545,0.0,0.95412]
[1778478942549,53.42,80852.67,0.21,-0.00539,0.0,0.94439]
[1778478947586,53.42,80855.16,0.21,-0.00537,0.0,0.94258]
[1778478952620,53.42,80859.94,0.21,-0.00535,0.0,0.93912]
[1778478957655,53.42,80861.97,0.21,-0.00534,0.0,0.93766]
[1778478963258,53.42,80857.9,0.21,-0.00536,0.0,0.9406]
[1778478968732,53.42,80862.18,0.21,-0.00534,0.0,0.93751]
[1778478974776,53.42,80866.74,0.21,-0.00532,0.0,0.93422]
[1778478979812,53.42,80856.17,0.21,-0.00537,0.0,0.94185]
[1778478984848,53.42,80856.38,0.21,-0.00537,0.0,0.9417]
[1778478989884,53.42,80849.95,0.21,-0.0054,0.0,0.94636]
[1778478994918,53.42,80847.83,0.21,-0.0054,0.0,0.94674]
[1778478999954,53.42,80846.09,0.21,-0.00541,0.0,0.94801]
[1778479004988,53.42,80845.94,0.21,-0.00541,0.0,0.94812]
[1778479010036,53.42,80845.68,0.21,-0.00541,0.0,0.94831]
[1778479015067,53.42,80842.83,0.21,-0.00543,0.0,0.95038]
[1778479020102,53.42,80845.52,0.21,-0.00541,0.0,0.94842]
[1778479025137,53.42,80838.41,0.21,-0.00545,0.0,0.95362]
[1778479031179,53.42,80832.05,0.21,-0.00548,0.0,0.95828]
[1778479036214,53.42,80834.8,0.21,-0.00547,0.0,0.95626]
[1778479041248,53.42,80837.59,0.21,-0.00545,0.0,0.95422]
[1778479050311,53.42,80839.52,0.21,-0.00544,0.0,0.9528]
[1778479055346,53.42,80842.36,0.21,-0.00542,0.0,0.94956]
[1778479060382,53.42,80854.81,0.21,-0.00536,0.0,0.94051]
[1778479067431,53.42,80852.21,0.21,-0.00538,0.0,0.9424]
[1778479073473,53.42,80849.73,0.21,-0.00539,0.0,0.9442]
[1778479079515,53.42,80846.95,0.21,-0.0054,0.0,0.94622]
[1778479085557,53.42,80844.6,0.21,-0.00541,0.0,0.94793]
[1778479090592,53.42,80843.17,0.21,-0.00542,0.0,0.94897]
[1778479095626,53.42,80844.34,0.21,-0.00541,0.0,0.94812]
[1778479100662,53.42,80843.48,0.21,-0.00542,0.0,0.94874]
[1778479105697,53.42,80842.54,0.21,-0.00542,0.0,0.94943]
[1778479106972,53.42,80842.54,0.21,-0.00542,0.0,0.94943]
[1778479107049,53.42,80842.74,0.21,-0.00542,0.0,0.94928]
[1778479113753,53.42,80845.57,0.21,-0.0054,0.0,0.94605]
[1778479118790,53.42,80842.28,0.21,-0.00542,0.0,0.94845]
[1778479123825,53.42,80841.59,0.21,-0.00542,0.0,0.94895]
[1778479129869,53.42,80837.5,0.21,-0.00544,0.0,0.95194]
[1778479134904,53.42,80837.76,0.21,-0.00544,0.0,0.95175]
[1778479139940,53.42,80842.23,0.21,-0.00542,0.0,0.94849]
[1778479144974,53.42,80841.28,0.21,-0.00542,0.0,0.94918]
[1778479150014,53.42,80849.27,0.21,-0.00538,0.0,0.94337]
[1778479157063,53.42,80847.73,0.21,-0.00539,0.0,0.94448]
[1778479162098,53.42,80846.07,0.21,-0.0054,0.0,0.94569]
[1778479169147,53.42,80843.87,0.21,-0.00541,0.0,0.94729]
[1778479174747,53.42,80840.6,0.21,-0.00542,0.0,0.94851]
[1778479180225,53.42,80839.67,0.21,-0.00542,0.0,0.94918]
[1778479185259,53.42,80839.02,0.21,-0.00543,0.0,0.94966]
[1778479190294,53.42,80838.61,0.21,-0.00543,0.0,0.94996]
[1778479195347,53.42,80827.4,0.21,-0.00548,0.0,0.95817]
[1778479196073,53.42,80827.4,0.21,-0.00548,0.0,0.95817]
[1778479196347,53.42,80828.24,0.21,-0.00548,0.0,0.95755]
[1778479198990,53.42,80832.78,0.21,-0.00546,0.0,0.95422]
[1778479199369,53.42,80832.63,0.21,-0.00546,0.0,0.95433]
[1778479204404,53.42,80829.38,0.21,-0.00547,0.0,0.95672]
[1778479209438,53.42,80830.86,0.21,-0.00546,0.0,0.95563]
[1778479214473,53.42,80832.7,0.21,-0.00546,0.0,0.95428]
[1778479218150,53.42,80832.51,0.21,-0.00546,0.0,0.95442]
[1778479218501,53.42,80832.53,0.21,-0.00546,0.0,0.9544]
[1778479221886,53.42,80832.85,0.21,-0.00545,0.0,0.95417]
[1778479221891,53.42,80825.14,0.21,-0.00549,0.0,0.95983]
[1778479227565,53.42,80824.18,0.21,-0.0055,0.0,0.96054]
[1778479232599,53.42,80822.38,0.21,-0.0055,0.0,0.96069]
[1778479237635,53.42,80826.75,0.21,-0.00548,0.0,0.95747]
[1778479242672,53.42,80832.05,0.21,-0.00545,0.0,0.95358]
[1778479247708,53.42,80835.47,0.21,-0.00544,0.0,0.95108]
[1778479252739,53.42,80835.51,0.21,-0.00544,0.0,0.95105]
[1778479259788,53.42,80836.11,0.21,-0.00543,0.0,0.95061]
[1778479264822,53.42,80832.62,0.21,-0.00545,0.0,0.95317]
[1778479269858,53.42,80827.42,0.21,-0.00547,0.0,0.95698]
[1778479274893,53.42,80827.07,0.21,-0.00548,0.0,0.95724]
[1778479279932,53.42,80828.88,0.21,-0.00547,0.0,0.95591]
[1778479284963,53.42,80830.25,0.21,-0.00546,0.0,0.9549]
[1778479289999,53.42,80828.04,0.21,-0.00547,0.0,0.95652]
[1778479294396,53.42,80816.12,0.21,-0.00552,0.0,0.96413]
[1778479295034,53.42,80814.5,0.21,-0.00553,0.0,0.96533]
[1778479296025,53.42,80814.5,0.21,-0.00553,0.0,0.96533]
[1778479296041,53.42,80813.85,0.21,-0.00553,0.0,0.96581]
[1778479297669,53.42,80813.84,0.21,-0.00553,0.0,0.96582]
[1778479297752,53.42,80810.86,0.21,-0.00555,0.0,0.96803]
[1778479303090,53.42,80799.37,0.21,-0.0056,0.0,0.97658]
[1778479308125,53.42,80798.35,0.21,-0.00561,0.0,0.97735]
[1778479310710,53.42,80799.02,0.21,-0.00561,0.0,0.97685]
[1778479310800,53.42,80809.48,0.21,-0.00555,0.0,0.96905]
[1778479317189,53.42,80813.45,0.21,-0.00554,0.0,0.96611]
[1778479322224,53.42,80820.68,0.21,-0.0055,0.0,0.96076]
[1778479327260,53.42,80825.07,0.21,-0.00548,0.0,0.95753]
[1778479333301,53.42,80828.8,0.21,-0.00546,0.0,0.95479]
[1778479343374,53.42,80827.13,0.21,-0.00547,0.0,0.95602]
[1778479348406,53.42,80832.54,0.21,-0.00544,0.0,0.95205]
[1778479356021,53.42,80832.47,0.21,-0.00544,0.0,0.95093]
[1778479364517,53.42,80834.17,0.21,-0.00543,0.0,0.94969]
[1778479366197,53.42,80841.1,0.21,-0.0054,0.0,0.94464]
[1778479367051,53.42,80841.1,0.21,-0.0054,0.0,0.94464]
[1778479366534,53.42,80841.1,0.21,-0.0054,0.0,0.94464]
[1778479367539,53.42,80841.37,0.21,-0.00539,0.0,0.94444]
[1778479372574,53.42,80841.32,0.21,-0.00539,0.0,0.94448]
[1778479378657,53.42,80840.71,0.21,-0.0054,0.0,0.94492]
[1778479378761,53.42,80838.5,0.21,-0.00541,0.0,0.94653]
[1778479380160,53.42,80837.83,0.21,-0.00541,0.0,0.94702]
[1778479380636,53.42,80823.02,0.21,-0.00548,0.0,0.95786]
[1778479386234,53.42,80823.4,0.21,-0.00548,0.0,0.95758]
[1778479392716,53.42,80821.78,0.21,-0.00549,0.0,0.95877]
[1778479397751,53.42,80814.49,0.21,-0.00552,0.0,0.96415]
[1778479402786,53.42,80813.98,0.21,-0.00553,0.0,0.96453]
[1778479407821,53.42,80822.63,0.21,-0.00548,0.0,0.95815]
[1778479412856,53.42,80823.12,0.21,-0.00548,0.0,0.95661]
[1778479417891,53.42,80822.05,0.21,-0.00548,0.0,0.9574]
[1778479422927,53.42,80820.0,0.21,-0.00549,0.0,0.9589]
[1778479427960,53.42,80822.71,0.21,-0.00548,0.0,0.95691]
[1778479432997,53.42,80821.89,0.21,-0.00548,0.0,0.95751]
[1778479438031,53.42,80819.4,0.21,-0.00549,0.0,0.95935]
[1778479443066,53.42,80813.08,0.21,-0.00552,0.0,0.96401]
[1778479449108,53.42,80812.97,0.21,-0.00552,0.0,0.96409]
[1778479454143,53.42,80811.83,0.21,-0.00553,0.0,0.96494]
[1778479459178,53.42,80819.05,0.21,-0.0055,0.0,0.9596]
[1778479464212,53.42,80830.3,0.21,-0.00544,0.0,0.95135]
[1778479465543,53.42,80830.3,0.21,-0.00544,0.0,0.95135]
[1778479465569,53.42,80834.44,0.21,-0.00542,0.0,0.94832]
[1778479471262,53.42,80835.67,0.21,-0.00541,0.0,0.94626]
[1778479476871,53.42,80835.5,0.21,-0.00541,0.0,0.94638]
[1778479483346,53.42,80836.28,0.21,-0.00541,0.0,0.94581]
[1778479488391,53.42,80854.02,0.21,-0.00532,0.0,0.93298]
[1778479493428,53.42,80854.83,0.21,-0.00532,0.0,0.9324]
[1778479498461,53.42,80857.61,0.21,-0.00531,0.0,0.9304]
[1778479503498,53.42,80871.79,0.21,-0.00524,0.0,0.92027]
[1778479508531,53.42,80864.83,0.21,-0.00527,0.0,0.92523]
[1778479513566,53.42,80858.62,0.21,-0.0053,0.0,0.92967]
[1778479527223,53.42,80854.89,0.21,-0.00532,0.0,0.93235]
[1778479533707,53.42,80857.3,0.21,-0.0053,0.0,0.92947]
[1778479539754,53.42,80857.87,0.21,-0.0053,0.0,0.92906]
[1778479544785,53.42,80865.19,0.21,-0.00526,0.0,0.92382]
[1778479549820,53.42,80870.49,0.21,-0.00524,0.0,0.92005]
[1778479554855,53.42,80870.88,0.21,-0.00524,0.0,0.91977]
[1778479559890,53.42,80872.37,0.21,-0.00523,0.0,0.91871]
[1778479564925,53.42,80873.55,0.21,-0.00523,0.0,0.91788]
[1778479569965,53.42,80874.28,0.21,-0.00522,0.0,0.91736]
[1778479575000,53.42,80863.61,0.21,-0.00527,0.0,0.92495]
[1778479580035,53.42,80859.97,0.21,-0.00529,0.0,0.92755]
[1778479585071,53.42,80858.89,0.21,-0.00529,0.0,0.92833]
[1778479590106,53.42,80858.76,0.21,-0.00529,0.0,0.92842]
[1778479595140,53.42,80843.59,0.21,-0.00536,0.0,0.93818]
[1778479600176,53.42,80846.13,0.21,-0.00535,0.0,0.93635]
[1778479605214,53.42,80844.46,0.21,-0.00535,0.0,0.93755]
[1778479610245,53.42,80843.59,0.21,-0.00536,0.0,0.93818]
[1778479615281,53.42,80842.92,0.21,-0.00536,0.0,0.93867]
[1778479620315,53.42,80839.67,0.21,-0.00538,0.0,0.94102]
[1778479625352,53.42,80842.73,0.21,-0.00536,0.0,0.9388]
[1778479630386,53.42,80847.34,0.21,-0.00534,0.0,0.93547]
[1778479635421,53.42,80848.42,0.21,-0.00534,0.0,0.9347]
[1778479643477,53.42,80849.14,0.21,-0.00533,0.0,0.93418]
[1778479648512,53.42,80848.82,0.21,-0.00533,0.0,0.93441]
[1778479654558,53.42,80847.13,0.21,-0.00534,0.0,0.93447]
[1778479659593,53.42,80846.04,0.21,-0.00534,0.0,0.93525]
[1778479664628,53.42,80845.72,0.21,-0.00534,0.0,0.93548]
[1778479669664,53.42,80846.25,0.21,-0.00534,0.0,0.9351]
[1778479675705,53.42,80848.7,0.21,-0.00533,0.0,0.93334]
[1778479680741,53.42,80845.19,0.21,-0.00534,0.0,0.93587]
[1778479686784,53.42,80845.08,0.21,-0.00534,0.0,0.93595]
[1778479691828,53.42,80868.04,0.21,-0.00524,0.0,0.9195]
[1778479696858,53.42,80869.32,0.21,-0.00523,0.0,0.91859]
[1778479701893,53.42,80876.36,0.21,-0.0052,0.0,0.91361]
[1778479706932,53.42,80883.99,0.21,-0.00516,0.0,0.90823]
[1778479708129,53.42,80883.99,0.21,-0.00516,0.0,0.90823]
[1778479708225,53.42,80888.15,0.21,-0.00515,0.0,0.9053]
[1778479708775,53.42,80888.15,0.21,-0.00515,0.0,0.9053]
[1778479708946,53.42,80888.15,0.21,-0.00515,0.0,0.9053]
[1778479712085,53.42,80892.5,0.21,-0.00513,0.0,0.90226]
[1778479712186,53.42,80892.31,0.21,-0.00512,0.0,0.90126]
[1778479713070,53.42,80892.31,0.21,-0.00512,0.0,0.90126]
[1778479713079,53.42,80895.91,0.21,-0.0051,0.0,0.89875]
[1778479719017,53.42,80897.84,0.21,-0.0051,0.0,0.89741]
[1778479726067,53.42,80897.38,0.21,-0.0051,0.0,0.89773]
[1778479731102,53.42,80898.05,0.21,-0.00509,0.0,0.89726]
[1778479736138,53.42,80908.05,0.21,-0.00505,0.0,0.89032]
[1778479741172,53.42,80911.97,0.21,-0.00503,0.0,0.88762]
[1778479746207,53.42,80921.46,0.21,-0.00499,0.0,0.88109]
[1778479751242,53.42,80927.62,0.21,-0.00496,0.0,0.87688]
[1778479756277,53.42,80928.36,0.21,-0.00496,0.0,0.87637]
[1778479761313,53.42,80928.53,0.21,-0.00496,0.0,0.87626]
[1778479766347,53.42,80926.98,0.21,-0.00497,0.0,0.87732]
[1778479771382,53.42,80923.32,0.21,-0.00498,0.0,0.87871]
[1778479777424,53.42,80917.65,0.21,-0.005,0.0,0.88259]
[1778479782459,53.42,80921.48,0.21,-0.00498,0.0,0.87997]
[1778479787494,53.42,80918.69,0.21,-0.005,0.0,0.88188]
[1778479792532,53.42,80918.04,0.21,-0.005,0.0,0.88233]
[1778479797567,53.42,80918.46,0.21,-0.005,0.0,0.88204]
[1778479802602,53.42,80917.49,0.21,-0.005,0.0,0.8827]
[1778479807638,53.42,80918.59,0.21,-0.005,0.0,0.88195]
[1778479812673,53.42,80924.9,0.21,-0.00497,0.0,0.87763]
[1778479817707,53.42,80927.38,0.21,-0.00496,0.0,0.87594]
[1778479822743,53.42,80940.73,0.21,-0.0049,0.0,0.86687]
[1778479827780,53.42,80941.06,0.21,-0.0049,0.0,0.86665]
[1778479832815,53.42,80928.11,0.21,-0.00495,0.0,0.87434]
[1778479837854,53.42,80932.55,0.21,-0.00493,0.0,0.87132]
[1778479843897,53.42,80936.49,0.21,-0.00491,0.0,0.86864]
[1778479849511,53.42,80938.37,0.21,-0.0049,0.0,0.86737]
[1778479854976,53.42,80945.83,0.21,-0.00487,0.0,0.86234]
[1778479860020,53.42,80944.97,0.21,-0.00487,0.0,0.86292]
[1778479865050,53.42,80945.17,0.21,-0.00487,0.0,0.86278]
[1778479870085,53.42,80946.12,0.21,-0.00487,0.0,0.86215]
[1778479876126,53.42,80960.56,0.21,-0.00481,0.0,0.85248]
[1778479881161,53.42,80964.4,0.21,-0.00479,0.0,0.84992]
[1778479886196,53.42,80966.87,0.21,-0.00478,0.0,0.84828]
[1778479891230,53.42,80975.73,0.21,-0.00474,0.0,0.84135]
[1778479896266,53.42,80975.92,0.21,-0.00474,0.0,0.84122]
[1778479901301,53.42,80972.17,0.21,-0.00475,0.0,0.8437]
[1778479906335,53.42,80971.16,0.21,-0.00476,0.0,0.84436]
[1778479911372,53.42,80970.6,0.21,-0.00476,0.0,0.84473]
[1778479916406,53.42,80973.85,0.21,-0.00475,0.0,0.84259]
[1778479921441,53.42,80966.74,0.21,-0.00478,0.0,0.84729]
[1778479926488,53.42,80967.13,0.21,-0.00477,0.0,0.84703]
[1778479931520,53.42,80959.61,0.21,-0.00481,0.0,0.85203]
[1778479937562,53.42,80957.8,0.21,-0.00481,0.0,0.85323]
[1778479942599,53.42,80962.76,0.21,-0.00479,0.0,0.84993]
[1778479947632,53.42,80959.58,0.21,-0.00481,0.0,0.85205]
[1778479952667,53.42,80957.9,0.21,-0.00481,0.0,0.85208]
[1778479957702,53.42,80955.41,0.21,-0.00482,0.0,0.85374]
[1778479962737,53.42,80954.1,0.21,-0.00482,0.0,0.85462]
[1778479968779,53.42,80952.41,0.21,-0.00483,0.0,0.85575]
[1778479973819,53.42,80954.53,0.21,-0.00482,0.0,0.85433]
[1778479980445,53.42,80956.07,0.21,-0.00481,0.0,0.8533]
[1778479985903,53.42,80943.73,0.21,-0.00487,0.0,0.86157]
[1778479990936,53.42,80935.66,0.21,-0.0049,0.0,0.86701]
[1778479995971,53.42,80934.06,0.21,-0.00491,0.0,0.86809]
[1778480001005,53.42,80931.98,0.21,-0.00492,0.0,0.8695]
[1778480006051,53.42,80931.57,0.21,-0.00492,0.0,0.86978]
[1778480011086,53.42,80927.54,0.21,-0.00493,0.0,0.87141]
[1778480016119,53.42,80920.58,0.21,-0.00496,0.0,0.87615]
[1778480021155,53.42,80926.0,0.21,-0.00494,0.0,0.87246]
[1778480026190,53.42,80925.12,0.21,-0.00494,0.0,0.87306]
[1778480031224,53.42,80924.71,0.21,-0.00495,0.0,0.87334]
[1778480037271,53.42,80926.46,0.21,-0.00494,0.0,0.87215]
[1778480042306,53.42,80919.4,0.21,-0.00497,0.0,0.87696]
[1778480047346,53.42,80913.61,0.21,-0.00499,0.0,0.88092]
[1778480052381,53.42,80910.91,0.21,-0.00501,0.0,0.88277]
[1778480057416,53.42,80905.8,0.21,-0.00503,0.0,0.88629]
[1778480062455,53.42,80910.64,0.21,-0.00501,0.0,0.88296]
[1778480067486,53.42,80913.04,0.21,-0.005,0.0,0.88131]
[1778480072525,53.42,80918.72,0.21,-0.00497,0.0,0.87631]
[1778480077556,53.42,80914.86,0.21,-0.00498,0.0,0.87895]
[1778480082591,53.42,80914.33,0.21,-0.00498,0.0,0.87932]
[1778480087626,53.42,80914.05,0.21,-0.00499,0.0,0.87951]
[1778480092661,53.42,80916.55,0.21,-0.00497,0.0,0.8778]
[1778480097696,53.42,80916.57,0.21,-0.00497,0.0,0.87778]
[1778480102731,53.42,80917.16,0.21,-0.00497,0.0,0.87738]
[1778480107767,53.42,80914.8,0.21,-0.00498,0.0,0.87899]
[1778480113811,53.42,80915.05,0.21,-0.00498,0.0,0.87882]
[1778480116831,53.42,80896.63,0.21,-0.00506,0.0,0.89151]
[1778480121865,53.42,80890.07,0.21,-0.00509,0.0,0.89606]
[1778480126901,53.42,80889.35,0.21,-0.0051,0.0,0.89656]
[1778480131936,53.42,80887.78,0.21,-0.0051,0.0,0.89653]
[1778480134962,53.42,80904.33,0.21,-0.00502,0.0,0.88507]
[1778480141578,53.42,80913.63,0.21,-0.00498,0.0,0.87869]
[1778480147046,53.42,80911.95,0.21,-0.00499,0.0,0.87984]
[1778480153092,53.42,80918.38,0.21,-0.00496,0.0,0.87544]
[1778480158126,53.42,80927.12,0.21,-0.00492,0.0,0.86949]
[1778480163163,53.42,80920.03,0.21,-0.00495,0.0,0.87431]
[1778480168200,53.42,80917.93,0.21,-0.00496,0.0,0.87575]
[1778480173235,53.42,80917.4,0.21,-0.00497,0.0,0.87611]
[1778480178271,53.42,80917.33,0.21,-0.00497,0.0,0.87616]
[1778480183305,53.42,80916.97,0.21,-0.00497,0.0,0.8764]
[1778480188339,53.42,80918.69,0.21,-0.00496,0.0,0.87523]
[1778480193376,53.42,80922.44,0.21,-0.00494,0.0,0.87157]
[1778480199416,53.42,80920.52,0.21,-0.00495,0.0,0.87288]
[1778480204451,53.42,80920.64,0.21,-0.00494,0.0,0.87279]
[1778480210493,53.42,80921.4,0.21,-0.00494,0.0,0.87228]
[1778480215528,53.42,80914.53,0.21,-0.00497,0.0,0.87696]
[1778480220563,53.42,80913.6,0.21,-0.00498,0.0,0.8776]
[1778480225598,53.42,80915.1,0.21,-0.00497,0.0,0.87657]
[1778480230636,53.42,80910.33,0.21,-0.00499,0.0,0.87983]
[1778480235675,53.42,80906.64,0.21,-0.00501,0.0,0.88237]
[1778480240706,53.42,80905.37,0.21,-0.00501,0.0,0.88324]
[1778480245740,53.42,80903.82,0.21,-0.00502,0.0,0.88431]
[1778480250774,53.42,80908.3,0.21,-0.005,0.0,0.88123]
[1778480255810,53.42,80905.58,0.21,-0.00501,0.0,0.88198]
[1778480260846,53.42,80902.07,0.21,-0.00502,0.0,0.8844]
[1778480265880,53.42,80898.84,0.21,-0.00504,0.0,0.88662]
[1778480272930,53.42,80896.48,0.21,-0.00505,0.0,0.88825]
[1778480279978,53.42,80894.63,0.21,-0.00505,0.0,0.88953]
[1778480286021,53.42,80891.4,0.21,-0.00507,0.0,0.89177]
[1778480291057,53.42,80897.63,0.21,-0.00504,0.0,0.88746]
[1778480296093,53.42,80898.34,0.21,-0.00504,0.0,0.88697]
[1778480302701,53.42,80889.67,0.21,-0.00508,0.0,0.89297]
[1778480305160,53.42,80870.65,0.21,-0.00516,0.0,0.90626]
[1778480309190,53.42,80852.39,0.21,-0.00525,0.0,0.91917]
[1778480312784,53.42,80830.5,0.21,-0.00534,0.0,0.9337]
[1778480318302,53.42,80830.12,0.21,-0.00534,0.0,0.93398]
[1778480323337,53.42,80834.79,0.21,-0.00532,0.0,0.93061]
[1778480330387,53.42,80832.47,0.21,-0.00533,0.0,0.93228]
[1778480335421,53.42,80843.52,0.21,-0.00528,0.0,0.92435]
[1778480340458,53.42,80844.34,0.21,-0.00528,0.0,0.92376]
[1778480345492,53.42,80847.61,0.21,-0.00526,0.0,0.92143]
[1778480350534,53.42,80846.25,0.21,-0.00527,0.0,0.9224]
[1778480355562,53.42,80844.34,0.21,-0.00528,0.0,0.92376]
[1778480360596,53.42,80839.66,0.21,-0.0053,0.0,0.92711]
[1778480365632,53.42,80839.24,0.21,-0.0053,0.0,0.92742]
[1778480370667,53.42,80840.19,0.21,-0.0053,0.0,0.92673]
[1778480375703,53.42,80839.81,0.21,-0.00529,0.0,0.92585]
[1778480380736,53.42,80841.82,0.21,-0.00528,0.0,0.92441]
[1778480385771,53.42,80837.95,0.21,-0.0053,0.0,0.92719]
[1778480390806,53.42,80837.6,0.21,-0.0053,0.0,0.92744]
[1778480395841,53.42,80839.05,0.21,-0.0053,0.0,0.9264]
[1778480400877,53.42,80849.44,0.21,-0.00525,0.0,0.91898]
[1778480405911,53.42,80849.63,0.21,-0.00525,0.0,0.91884]
[1778480410947,53.42,80859.52,0.21,-0.0052,0.0,0.91183]
[1778480415981,53.42,80863.14,0.21,-0.00518,0.0,0.90927]
[1778480421018,53.42,80863.04,0.21,-0.00518,0.0,0.90934]
[1778480426052,53.42,80861.67,0.21,-0.00519,0.0,0.91031]
[1778480431087,53.42,80862.9,0.21,-0.00518,0.0,0.9083]
[1778480437129,53.42,80862.77,0.21,-0.00518,0.0,0.90839]
[1778480442164,53.42,80862.93,0.21,-0.00518,0.0,0.90828]
[1778480448209,53.42,80863.81,0.21,-0.00517,0.0,0.90766]
[1778480453242,53.42,80875.65,0.21,-0.00512,0.0,0.89935]
[1778480458277,53.42,80878.22,0.21,-0.00511,0.0,0.89756]
[1778480463313,53.42,80883.06,0.21,-0.00509,0.0,0.89419]
[1778480468347,53.42,80888.44,0.21,-0.00506,0.0,0.89045]
[1778480473915,53.42,80888.05,0.21,-0.00506,0.0,0.89072]
[1778480479424,53.42,80888.85,0.21,-0.00506,0.0,0.89017]
[1778480484460,53.42,80891.69,0.21,-0.00505,0.0,0.8882]
[1778480489494,53.42,80896.74,0.21,-0.00503,0.0,0.88472]
[1778480494530,53.42,80898.68,0.21,-0.00501,0.0,0.88227]
[1778480499564,53.42,80913.09,0.21,-0.00495,0.0,0.87241]
[1778480504600,53.42,80916.46,0.21,-0.00493,0.0,0.87012]
[1778480509634,53.42,80920.2,0.21,-0.00492,0.0,0.86758]
[1778480514669,53.42,80923.19,0.21,-0.0049,0.0,0.86555]
[1778480519705,53.42,80934.01,0.21,-0.00486,0.0,0.85826]
[1778480524739,53.42,80935.97,0.21,-0.00485,0.0,0.85695]
[1778480529774,53.42,80936.83,0.21,-0.00484,0.0,0.85637]
[1778480534809,53.42,80935.01,0.21,-0.00485,0.0,0.85759]
[1778480540851,53.42,80935.05,0.21,-0.00485,0.0,0.85757]
[1778480546893,53.42,80935.25,0.21,-0.00485,0.0,0.85743]
[1778480551928,53.42,80948.35,0.21,-0.00479,0.0,0.8476]
[1778480556963,53.42,80945.6,0.21,-0.0048,0.0,0.84943]
[1778480561998,53.42,80941.04,0.21,-0.00482,0.0,0.85247]
[1778480567033,53.42,80940.25,0.21,-0.00482,0.0,0.85299]
[1778480572068,53.42,80938.35,0.21,-0.00483,0.0,0.85426]
[1778480577103,53.42,80938.28,0.21,-0.00483,0.0,0.85431]
[1778480582138,53.42,80960.18,0.21,-0.00474,0.0,0.83977]
[1778480587180,53.42,80968.7,0.21,-0.0047,0.0,0.83417]
[1778480592217,53.42,80967.59,0.21,-0.00471,0.0,0.8349]
[1778480597251,53.42,80968.09,0.21,-0.0047,0.0,0.83457]
[1778480603293,53.42,80966.43,0.21,-0.00471,0.0,0.83566]
[1778480608328,53.42,80965.47,0.21,-0.00472,0.0,0.83629]
[1778480613363,53.42,80964.73,0.21,-0.00471,0.0,0.83571]
[1778480615855,53.42,80959.59,0.21,-0.00473,0.0,0.83909]
[1778480616385,53.42,80959.9,0.21,-0.00473,0.0,0.83888]
[1778480621419,53.42,80960.28,0.21,-0.00473,0.0,0.83863]
[1778480622442,53.42,80960.28,0.21,-0.00473,0.0,0.83863]
[1778480623433,53.42,80961.09,0.21,-0.00473,0.0,0.8381]
[1778480628468,53.42,80965.43,0.21,-0.00471,0.0,0.83525]
[1778480633503,53.42,80964.84,0.21,-0.00471,0.0,0.83563]
[1778480638538,53.42,80963.94,0.21,-0.00472,0.0,0.83622]
[1778480643575,53.42,80961.23,0.21,-0.00473,0.0,0.83801]
[1778480648609,53.42,80955.44,0.21,-0.00475,0.0,0.84182]
[1778480653643,53.42,80956.15,0.21,-0.00475,0.0,0.84135]
[1778480658678,53.42,80958.35,0.21,-0.00474,0.0,0.8399]
[1778480665253,53.42,80957.72,0.21,-0.00474,0.0,0.84032]
[1778480670763,53.42,80958.96,0.21,-0.00474,0.0,0.8395]
[1778480675798,53.42,80965.56,0.21,-0.0047,0.0,0.83409]
[1778480680833,53.42,80964.48,0.21,-0.00471,0.0,0.8348]
[1778480685869,53.42,80965.53,0.21,-0.0047,0.0,0.83411]
[1778480690904,53.42,80964.31,0.21,-0.00471,0.0,0.83491]
[1778480695940,53.42,80963.39,0.21,-0.00471,0.0,0.83551]
[1778480700974,53.42,80966.6,0.21,-0.0047,0.0,0.83341]
[1778480706010,53.42,80969.1,0.21,-0.00469,0.0,0.83177]
[1778480711044,53.42,80975.97,0.21,-0.00466,0.0,0.82729]
[1778480719100,53.42,80976.95,0.21,-0.00466,0.0,0.82665]
[1778480724136,53.42,80978.03,0.21,-0.00465,0.0,0.82595]
[1778480729172,53.42,80978.51,0.21,-0.00465,0.0,0.82564]
[1778480731187,53.42,80978.99,0.21,-0.00464,0.0,0.82427]
[1778480734205,53.42,80978.96,0.21,-0.00464,0.0,0.82429]
[1778480739240,53.42,80979.08,0.21,-0.00464,0.0,0.82421]
[1778480744275,53.42,80979.31,0.21,-0.00464,0.0,0.82406]
[1778480749311,53.42,80981.83,0.21,-0.00463,0.0,0.82243]
[1778480754345,53.42,80981.93,0.21,-0.00463,0.0,0.82236]
[1778480759380,53.42,80983.02,0.21,-0.00462,0.0,0.82166]
[1778480761396,53.42,81011.0,0.21,-0.00451,0.0,0.80372]
[1778480766429,53.42,81014.01,0.21,-0.0045,0.0,0.80181]
[1778480771465,53.42,81014.51,0.21,-0.0045,0.0,0.8015]
[1778480776500,53.42,81014.95,0.21,-0.00449,0.0,0.80122]
[1778480781535,53.42,81016.5,0.21,-0.00449,0.0,0.80024]
[1778480785565,53.42,81037.52,0.21,-0.0044,0.0,0.78704]
[1778480790598,53.42,81034.81,0.21,-0.00441,0.0,0.78873]
[1778480795634,53.42,81027.23,0.21,-0.00444,0.0,0.79245]
[1778480800669,53.42,81011.46,0.21,-0.0045,0.0,0.80239]
[1778480806259,53.42,81013.24,0.21,-0.0045,0.0,0.80126]
[1778480811750,53.42,81008.78,0.21,-0.00451,0.0,0.80409]
[1778480816331,53.42,80986.84,0.21,-0.0046,0.0,0.81813]
[1778480820361,53.42,80987.69,0.21,-0.0046,0.0,0.81758]
[1778480820369,53.42,80985.09,0.21,-0.00461,0.0,0.81926]
[1778480821768,53.42,80985.09,0.21,-0.00461,0.0,0.81926]
[1778480821838,53.42,80990.99,0.21,-0.00459,0.0,0.81546]
[1778480826851,53.42,80998.7,0.21,-0.00455,0.0,0.81051]
[1778480831885,53.42,80998.52,0.21,-0.00456,0.0,0.81063]
[1778480836920,53.42,80991.2,0.21,-0.00459,0.0,0.81532]
[1778480841955,53.42,80992.42,0.21,-0.00458,0.0,0.81454]
[1778480846990,53.42,80990.74,0.21,-0.00459,0.0,0.81562]
[1778480852028,53.42,80989.58,0.21,-0.00459,0.0,0.81531]
[1778480857064,53.42,80984.81,0.21,-0.00461,0.0,0.81838]
[1778480862100,53.42,80982.38,0.21,-0.00462,0.0,0.81995]
[1778480867136,53.42,80979.39,0.21,-0.00463,0.0,0.82188]
[1778480872171,53.42,80981.2,0.21,-0.00462,0.0,0.82071]
[1778480877225,53.42,80979.58,0.21,-0.00463,0.0,0.82176]
[1778480882260,53.42,80976.98,0.21,-0.00464,0.0,0.82345]
[1778480887295,53.42,80976.89,0.21,-0.00464,0.0,0.8235]
[1778480893337,53.42,80975.27,0.21,-0.00465,0.0,0.82456]
[1778480898372,53.42,80977.83,0.21,-0.00463,0.0,0.8229]
[1778480903407,53.42,80976.13,0.21,-0.00464,0.0,0.824]
[1778480908443,53.42,80971.02,0.21,-0.00466,0.0,0.82732]
[1778480913478,53.42,80970.53,0.21,-0.00466,0.0,0.82657]
[1778480918513,53.42,80968.65,0.21,-0.00467,0.0,0.8278]
[1778480923548,53.42,80967.15,0.21,-0.00467,0.0,0.82877]
[1778480928584,53.42,80966.47,0.21,-0.00468,0.0,0.82922]
[1778480935633,53.42,80964.87,0.21,-0.00468,0.0,0.83026]
[1778480940668,53.42,80966.2,0.21,-0.00468,0.0,0.82939]
[1778480945703,53.42,80965.01,0.21,-0.00468,0.0,0.83017]
[1778480950738,53.42,80963.56,0.21,-0.00469,0.0,0.83112]
[1778480955773,53.42,80962.76,0.21,-0.00469,0.0,0.83164]
[1778480960808,53.42,80962.14,0.21,-0.00469,0.0,0.83205]
[1778480965843,53.42,80962.39,0.21,-0.00469,0.0,0.83188]
[1778480970877,53.42,80958.52,0.21,-0.00471,0.0,0.83442]
[1778480975913,53.42,80959.43,0.21,-0.0047,0.0,0.83275]
[1778480980948,53.42,80969.53,0.21,-0.00466,0.0,0.82616]
[1778480985984,53.42,80973.48,0.21,-0.00464,0.0,0.82359]
[1778480991018,53.42,80972.26,0.21,-0.00465,0.0,0.82438]
[1778480996054,53.42,80974.04,0.21,-0.00464,0.0,0.82323]
[1778481001088,53.42,80973.51,0.21,-0.00464,0.0,0.82357]
[1778481006125,53.42,80965.81,0.21,-0.00467,0.0,0.82858]
[1778481011159,53.42,80970.85,0.21,-0.00465,0.0,0.8253]
[1778481016195,53.42,80974.17,0.21,-0.00464,0.0,0.82314]
[1778481021231,53.42,80973.92,0.21,-0.00464,0.0,0.82331]
[1778481026264,53.42,80976.12,0.21,-0.00463,0.0,0.82188]
[1778481031299,53.42,80975.61,0.21,-0.00463,0.0,0.82115]
[1778481036335,53.42,80973.9,0.21,-0.00463,0.0,0.82226]
[1778481041370,53.42,80980.75,0.21,-0.00461,0.0,0.81783]
[1778481046404,53.42,80985.84,0.21,-0.00458,0.0,0.81455]
[1778481052446,53.42,80987.86,0.21,-0.00458,0.0,0.81326]
[1778481057484,53.42,80991.52,0.21,-0.00456,0.0,0.81091]
[1778481062516,53.42,80994.81,0.21,-0.00455,0.0,0.80881]
[1778481067551,53.42,80984.63,0.21,-0.00459,0.0,0.81533]
[1778481073593,53.42,80982.98,0.21,-0.0046,0.0,0.81639]
[1778481078628,53.42,80982.29,0.21,-0.0046,0.0,0.81684]
[1778481083666,53.42,80973.18,0.21,-0.00464,0.0,0.82272]
[1778481088702,53.42,80972.01,0.21,-0.00464,0.0,0.82348]
[1778481095751,53.42,80969.12,0.21,-0.00465,0.0,0.8243]
[1778481100786,53.42,80949.3,0.21,-0.00473,0.0,0.83725]
[1778481105822,53.42,80947.58,0.21,-0.00474,0.0,0.83839]
[1778481110856,53.42,80948.76,0.21,-0.00473,0.0,0.83761]
[1778481115890,53.42,80942.93,0.21,-0.00476,0.0,0.84146]
[1778481120926,53.42,80942.73,0.21,-0.00476,0.0,0.84159]
[1778481125963,53.42,80937.99,0.21,-0.00478,0.0,0.84473]
[1778481133013,53.42,80935.12,0.21,-0.00479,0.0,0.84663]
[1778481138046,53.42,80937.05,0.21,-0.00478,0.0,0.84535]
[1778481144088,53.42,80934.59,0.21,-0.00479,0.0,0.84699]
[1778481149123,53.42,80944.96,0.21,-0.00475,0.0,0.84012]
[1778481154158,53.42,80946.69,0.21,-0.00474,0.0,0.8379]
[1778481159201,53.42,80949.64,0.21,-0.00472,0.0,0.83596]
[1778481164233,53.42,80958.07,0.21,-0.00469,0.0,0.83043]
[1778481169268,53.42,80958.99,0.21,-0.00468,0.0,0.82983]
[1778481174302,53.42,80958.67,0.21,-0.00469,0.0,0.83004]
[1778481179344,53.42,80958.75,0.21,-0.00469,0.0,0.82998]
[1778481184380,53.42,80952.82,0.21,-0.00471,0.0,0.83387]
[1778481189415,53.42,80959.82,0.21,-0.00468,0.0,0.82929]
[1778481194450,53.42,80960.02,0.21,-0.00468,0.0,0.82915]
[1778481199485,53.42,80959.5,0.21,-0.00468,0.0,0.82949]
[1778481204521,53.42,80951.45,0.21,-0.00472,0.0,0.83477]
[1778481209566,53.42,80965.49,0.21,-0.00466,0.0,0.82559]
[1778481214592,53.42,80964.49,0.21,-0.00466,0.0,0.82518]
[1778481219628,53.42,80963.91,0.21,-0.00466,0.0,0.82555]
[1778481224663,53.42,80962.83,0.21,-0.00466,0.0,0.82626]
[1778481229697,53.42,80965.45,0.21,-0.00465,0.0,0.82455]
[1778481234732,53.42,80967.65,0.21,-0.00464,0.0,0.82312]
[1778481244801,53.42,80966.38,0.21,-0.00465,0.0,0.82395]
[1778481249839,53.42,80963.33,0.21,-0.00466,0.0,0.82593]
[1778481254873,53.42,80951.6,0.21,-0.00471,0.0,0.83359]
[1778481259909,53.42,80949.47,0.21,-0.00472,0.0,0.83499]
[1778481264944,53.42,80944.14,0.21,-0.00474,0.0,0.8385]
[1778481270985,53.42,80946.98,0.21,-0.00473,0.0,0.83663]
[1778481276020,53.42,80949.94,0.21,-0.00471,0.0,0.83361]
[1778481281055,53.42,80950.72,0.21,-0.00471,0.0,0.8331]
[1778481286090,53.42,80949.83,0.21,-0.00471,0.0,0.83368]
[1778481291126,53.42,80938.98,0.21,-0.00476,0.0,0.84083]
[1778481297168,53.42,80940.08,0.21,-0.00475,0.0,0.8401]
[1778481302203,53.42,80938.31,0.21,-0.00476,0.0,0.84127]
[1778481307239,53.42,80935.7,0.21,-0.00477,0.0,0.843]
[1778481313280,53.42,80935.2,0.21,-0.00477,0.0,0.84333]
[1778481318319,53.42,80936.05,0.21,-0.00477,0.0,0.84277]
[1778481323350,53.42,80938.31,0.21,-0.00476,0.0,0.84127]
[1778481328385,53.42,80938.25,0.21,-0.00476,0.0,0.84131]
[1778481333420,53.42,80939.52,0.21,-0.00475,0.0,0.83939]
[1778481338455,53.42,80939.4,0.21,-0.00475,0.0,0.83947]
[1778481343497,53.42,80941.86,0.21,-0.00474,0.0,0.83785]
[1778481348528,53.42,80942.3,0.21,-0.00474,0.0,0.83756]
[1778481353561,53.42,80940.9,0.21,-0.00474,0.0,0.83848]
[1778481358596,53.42,80929.58,0.21,-0.00479,0.0,0.84597]
[1778481363635,53.42,80939.68,0.21,-0.00475,0.0,0.83928]
[1778481368668,53.42,80938.61,0.21,-0.00475,0.0,0.83999]
[1778481373701,53.42,80938.43,0.21,-0.00475,0.0,0.84011]
[1778481378736,53.42,80931.57,0.21,-0.00478,0.0,0.84465]
[1778481383771,53.42,80929.37,0.21,-0.00479,0.0,0.84611]
[1778481388806,53.42,80928.26,0.21,-0.0048,0.0,0.84685]
[1778481393841,53.42,80925.59,0.21,-0.0048,0.0,0.84754]
[1778481398876,53.42,80917.17,0.21,-0.00484,0.0,0.85316]
[1778481403911,53.42,80906.38,0.21,-0.00489,0.0,0.86041]
[1778481408947,53.42,80913.19,0.21,-0.00486,0.0,0.85583]
[1778481414989,53.42,80910.96,0.21,-0.00487,0.0,0.85733]
[1778481420028,53.42,80910.27,0.21,-0.00487,0.0,0.85779]
[1778481426067,53.42,80915.88,0.21,-0.00484,0.0,0.85403]
[1778481431103,53.42,80916.55,0.21,-0.00484,0.0,0.85358]
[1778481436137,53.42,80917.77,0.21,-0.00484,0.0,0.85276]
[1778481441172,53.42,80918.48,0.21,-0.00483,0.0,0.85229]
[1778481446208,53.42,80918.67,0.21,-0.00483,0.0,0.85216]
[1778481453256,53.42,80918.47,0.21,-0.00483,0.0,0.8512]
[1778481458291,53.42,80928.93,0.21,-0.00478,0.0,0.84424]
[1778481463327,53.42,80930.16,0.21,-0.00478,0.0,0.84342]
[1778481469369,53.42,80936.14,0.21,-0.00475,0.0,0.83946]
[1778481474405,53.42,80936.28,0.21,-0.00475,0.0,0.83937]
[1778481479439,53.42,80947.84,0.21,-0.0047,0.0,0.83177]
[1778481484474,53.42,80940.59,0.21,-0.00473,0.0,0.83653]
[1778481489509,53.42,80945.45,0.21,-0.00471,0.0,0.83333]
[1778481494544,53.42,80946.19,0.21,-0.00471,0.0,0.83285]
[1778481499579,53.42,80946.9,0.21,-0.00471,0.0,0.83238]
[1778481504618,53.42,80951.45,0.21,-0.00469,0.0,0.8294]
[1778481507637,53.42,80968.15,0.21,-0.00462,0.0,0.81855]
[1778481512670,53.42,80970.14,0.21,-0.0046,0.0,0.81621]
[1778481517706,53.42,80973.79,0.21,-0.00459,0.0,0.81386]
[1778481522741,53.42,80969.87,0.21,-0.0046,0.0,0.81638]
[1778481527775,53.42,80967.14,0.21,-0.00461,0.0,0.81814]
[1778481532810,53.42,80959.18,0.21,-0.00465,0.0,0.8233]
[1778481537845,53.42,80958.64,0.21,-0.00465,0.0,0.82365]
[1778481542880,53.42,80954.8,0.21,-0.00467,0.0,0.82615]
[1778481547916,53.42,80947.75,0.21,-0.0047,0.0,0.83075]
[1778481554964,53.42,80944.69,0.21,-0.00471,0.0,0.83276]
[1778481560000,53.42,80943.4,0.21,-0.00471,0.0,0.8336]
[1778481567048,53.42,80942.83,0.21,-0.00472,0.0,0.83398]
[1778481572084,53.42,80932.35,0.21,-0.00476,0.0,0.8398]
[1778481577119,53.42,80930.95,0.21,-0.00476,0.0,0.84073]
[1778481583160,53.42,80929.96,0.21,-0.00477,0.0,0.84139]
[1778481588195,53.42,80922.94,0.21,-0.0048,0.0,0.84604]
[1778481593230,53.42,80926.45,0.21,-0.00478,0.0,0.84371]
[1778481598265,53.42,80927.37,0.21,-0.00478,0.0,0.8431]
[1778481603299,53.42,80927.87,0.21,-0.00477,0.0,0.84277]
[1778481608335,53.42,80919.66,0.21,-0.00481,0.0,0.84823]
[1778481613370,53.42,80924.56,0.21,-0.00479,0.0,0.84497]
[1778481619418,53.42,80926.96,0.21,-0.00478,0.0,0.84337]
[1778481624453,53.42,80927.82,0.21,-0.00477,0.0,0.8428]
[1778481629489,53.42,80931.13,0.21,-0.00476,0.0,0.84061]
[1778481636541,53.42,80929.7,0.21,-0.00476,0.0,0.84048]
[1778481638553,53.42,80912.1,0.21,-0.00484,0.0,0.85219]
[1778481643588,53.42,80899.89,0.21,-0.00489,0.0,0.86039]
[1778481649629,53.42,80900.46,0.21,-0.00489,0.0,0.86001]
[1778481655672,53.42,80900.83,0.21,-0.00489,0.0,0.85976]
[1778481662303,53.42,80899.45,0.21,-0.00489,0.0,0.86069]
[1778481664735,53.42,80880.61,0.21,-0.00497,0.0,0.87349]
[1778481669772,53.42,80890.17,0.21,-0.00493,0.0,0.86697]
[1778481674806,53.42,80893.54,0.21,-0.00492,0.0,0.86469]
[1778481679848,53.42,80888.66,0.21,-0.00494,0.0,0.868]
[1778481685886,53.42,80893.27,0.21,-0.00492,0.0,0.86487]
[1778481692511,53.42,80894.74,0.21,-0.00491,0.0,0.86277]
[1778481699986,53.42,80897.88,0.21,-0.00489,0.0,0.86065]
[1778481705022,53.42,80895.68,0.21,-0.0049,0.0,0.86213]
[1778481710057,53.42,80896.41,0.21,-0.0049,0.0,0.86164]
[1778481715094,53.42,80889.25,0.21,-0.00493,0.0,0.86649]
[1778481720128,53.42,80885.58,0.21,-0.00495,0.0,0.86899]
[1778481725164,53.42,80881.06,0.21,-0.00497,0.0,0.87207]
[1778481727402,53.42,80878.7,0.21,-0.00498,0.0,0.87368]
[1778481727409,53.42,80877.82,0.21,-0.00498,0.0,0.87428]
[1778481728402,53.42,80877.82,0.21,-0.00498,0.0,0.87428]
[1778481728459,53.42,80877.87,0.21,-0.00498,0.0,0.87425]
[1778481734226,53.42,80872.52,0.21,-0.005,0.0,0.87792]
[1778481739261,53.42,80872.28,0.21,-0.00501,0.0,0.87808]
[1778481744296,53.42,80861.97,0.21,-0.00505,0.0,0.88519]
[1778481748324,53.42,80843.45,0.21,-0.00514,0.0,0.89808]
[1778481753360,53.42,80838.72,0.21,-0.00515,0.0,0.90026]
[1778481757390,53.42,80817.03,0.21,-0.00525,0.0,0.91559]
[1778481762423,53.42,80812.42,0.21,-0.00527,0.0,0.91888]
[1778481768465,53.42,80807.59,0.21,-0.0053,0.0,0.92234]
[1778481774507,53.42,80806.91,0.21,-0.0053,0.0,0.92282]
[1778481780548,53.42,80809.58,0.21,-0.00529,0.0,0.92091]
[1778481785583,53.42,80809.13,0.21,-0.00529,0.0,0.92123]
[1778481790619,53.42,80822.5,0.21,-0.00523,0.0,0.9117]
[1778481795654,53.42,80829.26,0.21,-0.00519,0.0,0.90692]
[1778481800691,53.42,80825.79,0.21,-0.00521,0.0,0.90937]
[1778481805730,53.42,80827.58,0.21,-0.0052,0.0,0.90811]
[1778481811770,53.42,80829.3,0.21,-0.00519,0.0,0.90575]
[1778481817812,53.42,80831.62,0.21,-0.00518,0.0,0.90411]
[1778481820598,53.42,80831.62,0.21,-0.00518,0.0,0.90411]
[1778481820676,53.42,80832.24,0.21,-0.00517,0.0,0.90367]
[1778481825871,53.42,80832.97,0.21,-0.00517,0.0,0.90316]
[1778481830907,53.42,80834.47,0.21,-0.00516,0.0,0.9021]
[1778481835943,53.42,80833.39,0.21,-0.00517,0.0,0.90286]
[1778481840977,53.42,80829.52,0.21,-0.00519,0.0,0.90559]
[1778481846012,53.42,80820.11,0.21,-0.00523,0.0,0.91225]
[1778481851049,53.42,80818.95,0.21,-0.00524,0.0,0.91307]
[1778481856082,53.42,80820.02,0.21,-0.00523,0.0,0.91231]
[1778481861117,53.42,80820.17,0.21,-0.00523,0.0,0.91221]
[1778481866151,53.42,80818.89,0.21,-0.00524,0.0,0.91312]
[1778481871187,53.42,80819.05,0.21,-0.00523,0.0,0.91185]
[1778481876222,53.42,80820.52,0.21,-0.00522,0.0,0.91081]
[1778481882266,53.42,80820.14,0.21,-0.00522,0.0,0.91108]
[1778481888306,53.42,80825.95,0.21,-0.0052,0.0,0.90697]
[1778481893341,53.42,80823.37,0.21,-0.00521,0.0,0.90879]
[1778481898376,53.42,80822.37,0.21,-0.00521,0.0,0.9095]
[1778481903411,53.42,80817.73,0.21,-0.00523,0.0,0.91279]
[1778481908447,53.42,80817.35,0.21,-0.00524,0.0,0.91306]
[1778481913482,53.42,80816.95,0.21,-0.00524,0.0,0.91334]
[1778481918516,53.42,80817.59,0.21,-0.00524,0.0,0.91289]
[1778481923555,53.42,80820.26,0.21,-0.00522,0.0,0.91099]
[1778481929595,53.42,80820.84,0.21,-0.00522,0.0,0.91058]
[1778481934631,53.42,80821.35,0.21,-0.00521,0.0,0.90907]
[1778481939668,53.42,80821.43,0.21,-0.00521,0.0,0.90902]
[1778481944700,53.42,80815.76,0.21,-0.00524,0.0,0.91304]
[1778481949735,53.42,80814.83,0.21,-0.00524,0.0,0.9137]
[1778481955776,53.42,80817.4,0.21,-0.00523,0.0,0.91187]
[1778481960812,53.42,80815.51,0.21,-0.00524,0.0,0.91322]
[1778481965847,53.42,80820.91,0.21,-0.00521,0.0,0.90939]
[1778481970881,53.42,80822.7,0.21,-0.00521,0.0,0.90812]
[1778481975917,53.42,80824.64,0.21,-0.0052,0.0,0.90675]
[1778481980952,53.42,80832.15,0.21,-0.00516,0.0,0.90145]
[1778481985987,53.42,80833.73,0.21,-0.00515,0.0,0.90034]
[1778481991023,53.42,80834.29,0.21,-0.00515,0.0,0.89881]
[1778481996057,53.42,80834.4,0.21,-0.00515,0.0,0.89873]
[1778482001094,53.42,80833.96,0.21,-0.00515,0.0,0.89904]
[1778482006129,53.42,80828.32,0.21,-0.00517,0.0,0.90301]
[1778482011164,53.42,80824.85,0.21,-0.00519,0.0,0.90545]
[1778482016201,53.42,80830.03,0.21,-0.00517,0.0,0.9018]
[1778482021234,53.42,80828.58,0.21,-0.00517,0.0,0.90282]
[1778482027276,53.42,80828.58,0.21,-0.00517,0.0,0.90282]
[1778482032312,53.42,80820.52,0.21,-0.00521,0.0,0.90851]
[1778482034915,53.42,80800.84,0.21,-0.0053,0.0,0.92254]
[1778482040369,53.42,80789.05,0.21,-0.00536,0.0,0.93103]
[1778482045406,53.42,80796.7,0.21,-0.00532,0.0,0.92551]
[1778482050440,53.42,80797.95,0.21,-0.00531,0.0,0.92461]
[1778482055475,53.42,80798.0,0.21,-0.00531,0.0,0.92341]
[1778482060522,53.42,80798.84,0.21,-0.0053,0.0,0.92281]
[1778482065558,53.42,80798.19,0.21,-0.00531,0.0,0.92328]
[1778482070596,53.42,80797.2,0.21,-0.00531,0.0,0.92399]
[1778482075629,53.42,80790.43,0.21,-0.00534,0.0,0.92886]
[1778482080665,53.42,80788.94,0.21,-0.00535,0.0,0.92994]
[1778482085700,53.42,80785.25,0.21,-0.00537,0.0,0.93261]
[1778482090734,53.42,80784.19,0.21,-0.00537,0.0,0.93337]
[1778482095770,53.42,80785.72,0.21,-0.00537,0.0,0.93227]
[1778482102819,53.42,80787.26,0.21,-0.00536,0.0,0.93115]
[1778482107853,53.42,80785.42,0.21,-0.00537,0.0,0.93248]
[1778482113904,53.42,80785.88,0.21,-0.00536,0.0,0.93098]
[1778482118933,53.42,80785.32,0.21,-0.00536,0.0,0.93139]
[1778482123969,53.42,80784.7,0.21,-0.00536,0.0,0.93184]
[1778482129004,53.42,80791.88,0.21,-0.00533,0.0,0.92665]
[1778482132544,53.42,80789.81,0.21,-0.00534,0.0,0.92814]
[1778482133031,53.42,80788.48,0.21,-0.00535,0.0,0.9291]
[1778482137059,53.42,80805.7,0.21,-0.00527,0.0,0.91674]
[1778482142094,53.42,80803.3,0.21,-0.00528,0.0,0.91846]
[1778482144108,53.42,80786.74,0.21,-0.00535,0.0,0.93036]
[1778482149143,53.42,80782.91,0.21,-0.00537,0.0,0.93313]
[1778482154182,53.42,80778.42,0.21,-0.00539,0.0,0.93639]
[1778482160796,53.42,80779.8,0.21,-0.00539,0.0,0.93539]
[1778482166270,53.42,80779.79,0.21,-0.00539,0.0,0.93539]
[1778482171305,53.42,80777.36,0.21,-0.00539,0.0,0.93599]
[1778482176353,53.42,80769.37,0.21,-0.00543,0.0,0.94181]
[1778482181474,53.42,80767.95,0.21,-0.00544,0.0,0.94284]
[1778482186508,53.42,80765.53,0.21,-0.00545,0.0,0.94462]
[1778482192550,53.42,80776.99,0.21,-0.00539,0.0,0.93626]
[1778482197585,53.42,80775.04,0.21,-0.0054,0.0,0.93767]
[1778482202621,53.42,80768.86,0.21,-0.00543,0.0,0.94218]
[1778482207656,53.42,80782.35,0.21,-0.00537,0.0,0.93237]
[1778482213699,53.42,80784.1,0.21,-0.00536,0.0,0.9311]
[1778482218733,53.42,80784.84,0.21,-0.00536,0.0,0.93057]
[1778482223769,53.42,80789.08,0.21,-0.00534,0.0,0.9275]
[1778482228803,53.42,80793.97,0.21,-0.00531,0.0,0.92398]
[1778482233838,53.42,80794.58,0.21,-0.0053,0.0,0.92238]
[1778482238874,53.42,80798.23,0.21,-0.00529,0.0,0.91977]
[1778482243909,53.42,80798.46,0.21,-0.00529,0.0,0.9196]
[1778482248943,53.42,80798.77,0.21,-0.00528,0.0,0.91938]
[1778482253978,53.42,80798.47,0.21,-0.00529,0.0,0.9196]
[1778482259014,53.42,80799.9,0.21,-0.00528,0.0,0.91857]
[1778482264054,53.42,80800.43,0.21,-0.00528,0.0,0.91819]
[1778482270096,53.42,80801.26,0.21,-0.00527,0.0,0.9176]
[1778482275131,53.42,80796.56,0.21,-0.0053,0.0,0.92096]
[1778482280167,53.42,80788.02,0.21,-0.00534,0.0,0.9271]
[1778482285203,53.42,80788.49,0.21,-0.00533,0.0,0.92676]
[1778482290237,53.42,80790.25,0.21,-0.00533,0.0,0.9255]
[1778482295272,53.42,80798.3,0.21,-0.00528,0.0,0.91856]
[1778482300307,53.42,80795.73,0.21,-0.00529,0.0,0.9204]
[1778482305342,53.42,80794.83,0.21,-0.0053,0.0,0.92104]
[1778482310379,53.42,80805.75,0.21,-0.00525,0.0,0.91324]
[1778482315897,53.42,80816.1,0.21,-0.0052,0.0,0.9059]
[1778482325967,53.42,80815.23,0.21,-0.0052,0.0,0.90652]
[1778482331526,53.42,80816.4,0.21,-0.0052,0.0,0.90569]
[1778482336562,53.42,80814.14,0.21,-0.00521,0.0,0.90729]
[1778482343610,53.42,80812.44,0.21,-0.00521,0.0,0.90849]
[1778482348645,53.42,80804.48,0.21,-0.00525,0.0,0.91415]
[1778482353680,53.42,80801.04,0.21,-0.00526,0.0,0.91545]
[1778482362745,53.42,80800.46,0.21,-0.00526,0.0,0.91586]
[1778482367779,53.42,80801.55,0.21,-0.00526,0.0,0.91508]
[1778482373823,53.42,80805.15,0.21,-0.00524,0.0,0.91252]
[1778482380873,53.42,80805.67,0.21,-0.00524,0.0,0.91215]
[1778482386422,53.42,80819.23,0.21,-0.00518,0.0,0.90255]
[1778482391949,53.42,80835.82,0.21,-0.0051,0.0,0.89093]
[1778482396984,53.42,80838.85,0.21,-0.00509,0.0,0.88882]
[1778482402019,53.42,80837.59,0.21,-0.00509,0.0,0.88969]
[1778482406049,53.42,80853.82,0.21,-0.00502,0.0,0.87846]
[1778482411082,53.42,80855.53,0.21,-0.00501,0.0,0.87616]
[1778482416117,53.42,80851.27,0.21,-0.00502,0.0,0.87909]
[1778482422160,53.42,80850.59,0.21,-0.00503,0.0,0.87956]
[1778482427197,53.42,80847.56,0.21,-0.00504,0.0,0.88165]
[1778482432230,53.42,80848.39,0.21,-0.00504,0.0,0.88108]
[1778482437266,53.42,80848.01,0.21,-0.00504,0.0,0.88134]
[1778482442302,53.42,80841.46,0.21,-0.00507,0.0,0.88587]
[1778482447337,53.42,80826.98,0.21,-0.00513,0.0,0.89597]
[1778482453379,53.42,80823.6,0.21,-0.00515,0.0,0.89834]
[1778482458416,53.42,80817.41,0.21,-0.00518,0.0,0.90269]
[1778482463451,53.42,80819.96,0.21,-0.00517,0.0,0.90089]
[1778482468485,53.42,80822.8,0.21,-0.00515,0.0,0.8989]
[1778482473521,53.42,80826.39,0.21,-0.00513,0.0,0.89524]
[1778482478556,53.42,80827.35,0.21,-0.00513,0.0,0.89457]
[1778482483594,53.42,80826.93,0.21,-0.00513,0.0,0.89486]
[1778482488629,53.42,80831.72,0.21,-0.00511,0.0,0.89152]
[1778482493664,53.42,80827.67,0.21,-0.00513,0.0,0.89435]
[1778482498700,53.42,80824.05,0.21,-0.00514,0.0,0.89688]
[1778482503736,53.42,80822.05,0.21,-0.00515,0.0,0.89828]
[1778482508769,53.42,80821.66,0.21,-0.00515,0.0,0.89856]
[1778482513804,53.42,80827.75,0.21,-0.00512,0.0,0.89429]
[1778482518839,53.42,80829.52,0.21,-0.00512,0.0,0.89305]
[1778482523874,53.42,80834.29,0.21,-0.0051,0.0,0.88973]
[1778482528909,53.42,80836.87,0.21,-0.00508,0.0,0.88793]
[1778482533944,53.42,80838.64,0.21,-0.00507,0.0,0.88557]
[1778482538983,53.42,80841.25,0.21,-0.00506,0.0,0.88376]
[1778482544017,53.42,80842.13,0.21,-0.00505,0.0,0.88315]
[1778482549054,53.42,80843.36,0.21,-0.00505,0.0,0.8823]
[1778482554086,53.42,80843.56,0.21,-0.00505,0.0,0.88217]
[1778482559121,53.42,80847.92,0.21,-0.00503,0.0,0.87916]
[1778482564156,53.42,80851.67,0.21,-0.00501,0.0,0.87658]
[1778482569192,53.42,80851.04,0.21,-0.00501,0.0,0.87701]
[1778482574226,53.42,80850.91,0.21,-0.00501,0.0,0.8771]
[1778482580268,53.42,80844.82,0.21,-0.00504,0.0,0.8813]
[1778482585304,53.42,80847.55,0.21,-0.00503,0.0,0.87941]
[1778482590338,53.42,80847.82,0.21,-0.00503,0.0,0.87923]
[1778482598394,53.42,80846.4,0.21,-0.00503,0.0,0.87908]
[1778482603429,53.42,80847.46,0.21,-0.00502,0.0,0.87835]
[1778482608464,53.42,80851.63,0.21,-0.005,0.0,0.87548]
[1778482613499,53.42,80853.6,0.21,-0.005,0.0,0.87413]
[1778482618534,53.42,80856.17,0.21,-0.00498,0.0,0.87237]
[1778482623571,53.42,80863.03,0.21,-0.00495,0.0,0.86768]
[1778482628606,53.42,80855.17,0.21,-0.00499,0.0,0.87305]
[1778482633641,53.42,80857.38,0.21,-0.00498,0.0,0.87154]
[1778482638678,53.42,80859.18,0.21,-0.00497,0.0,0.87031]
[1778482643712,53.42,80861.22,0.21,-0.00496,0.0,0.86892]
[1778482650761,53.42,80860.63,0.21,-0.00496,0.0,0.86932]
[1778482655796,53.42,80859.72,0.21,-0.00496,0.0,0.86883]
[1778482662845,53.42,80858.15,0.21,-0.00497,0.0,0.8699]
[1778482668403,53.42,80857.42,0.21,-0.00497,0.0,0.8704]
[1778482678473,53.42,80857.66,0.21,-0.00497,0.0,0.87023]
[1778482683991,53.42,80857.74,0.21,-0.00497,0.0,0.87018]
[1778482689029,53.42,80856.88,0.21,-0.00497,0.0,0.87077]
[1778482694062,53.42,80855.22,0.21,-0.00498,0.0,0.8719]
[1778482699097,53.42,80854.53,0.21,-0.00499,0.0,0.87237]
[1778482704135,53.42,80860.84,0.21,-0.00496,0.0,0.86806]
[1778482709168,53.42,80860.85,0.21,-0.00496,0.0,0.86806]
[1778482714203,53.42,80861.51,0.21,-0.00495,0.0,0.86649]
[1778482721252,53.42,80861.34,0.21,-0.00495,0.0,0.86661]
[1778482727294,53.42,80860.53,0.21,-0.00495,0.0,0.86716]
[1778482732330,53.42,80860.25,0.21,-0.00495,0.0,0.86735]
[1778482738374,53.42,80863.2,0.21,-0.00494,0.0,0.86534]
[1778482744415,53.42,80860.45,0.21,-0.00495,0.0,0.86722]
[1778482750457,53.42,80859.87,0.21,-0.00496,0.0,0.86761]
[1778482755493,53.42,80859.98,0.21,-0.00495,0.0,0.86754]
[1778482760526,53.42,80861.93,0.21,-0.00495,0.0,0.86621]
[1778482766569,53.42,80861.59,0.21,-0.00495,0.0,0.86644]
[1778482771605,53.42,80863.63,0.21,-0.00493,0.0,0.86394]
[1778482776639,53.42,80862.75,0.21,-0.00494,0.0,0.86454]
[1778482781675,53.42,80852.9,0.21,-0.00498,0.0,0.87126]
[1778482786710,53.42,80848.94,0.21,-0.005,0.0,0.87397]
[1778482791749,53.42,80847.73,0.21,-0.005,0.0,0.8748]
[1778482793758,53.42,80829.07,0.21,-0.00509,0.0,0.8877]
[1778482798793,53.42,80821.46,0.21,-0.00512,0.0,0.893]
[1778482803829,53.42,80812.15,0.21,-0.00516,0.0,0.89953]
[1778482808740,53.42,80814.12,0.21,-0.00516,0.0,0.89814]
[1778482808864,53.42,80812.72,0.21,-0.00516,0.0,0.89913]
[1778482812896,53.42,80786.98,0.21,-0.00528,0.0,0.91738]
[1778482817936,53.42,80790.33,0.21,-0.00527,0.0,0.91499]
[1778482822970,53.42,80787.84,0.21,-0.00528,0.0,0.91677]
[1778482828015,53.42,80796.03,0.21,-0.00524,0.0,0.91093]
[1778482833042,53.42,80796.14,0.21,-0.00523,0.0,0.9097]
[1778482838076,53.42,80799.33,0.21,-0.00522,0.0,0.90743]
[1778482844119,53.42,80800.52,0.21,-0.00521,0.0,0.90659]
[1778482849156,53.42,80799.64,0.21,-0.00522,0.0,0.90721]
[1778482855199,53.42,80800.76,0.21,-0.00521,0.0,0.90642]
[1778482860233,53.42,80792.88,0.21,-0.00525,0.0,0.91201]
[1778482865812,53.42,80777.48,0.21,-0.00532,0.0,0.92303]
[1778482871310,53.42,80781.02,0.21,-0.0053,0.0,0.92049]
[1778482876346,53.42,80786.51,0.21,-0.00528,0.0,0.91656]
[1778482881381,53.42,80788.95,0.21,-0.00527,0.0,0.91482]
[1778482886416,53.42,80788.79,0.21,-0.00527,0.0,0.91493]
[1778482891450,53.42,80791.39,0.21,-0.00525,0.0,0.91192]
[1778482897039,53.42,80792.31,0.21,-0.00524,0.0,0.91127]
[1778482902074,53.42,80794.02,0.21,-0.00524,0.0,0.91005]
[1778482907562,53.42,80796.2,0.21,-0.00523,0.0,0.9085]
[1778482912597,53.42,80803.74,0.21,-0.00519,0.0,0.90316]
[1778482917632,53.42,80804.61,0.21,-0.00519,0.0,0.90255]
[1778482922672,53.42,80800.25,0.21,-0.00521,0.0,0.90563]
[1778482927702,53.42,80800.97,0.21,-0.0052,0.0,0.90512]
[1778482932737,53.42,80802.41,0.21,-0.0052,0.0,0.9041]
[1778482937772,53.42,80808.83,0.21,-0.00517,0.0,0.89958]
[1778482942807,53.42,80805.51,0.21,-0.00518,0.0,0.90192]
[1778482947843,53.42,80803.73,0.21,-0.00519,0.0,0.90317]
[1778482952877,53.42,80802.39,0.21,-0.00519,0.0,0.90297]
[1778482957912,53.42,80801.13,0.21,-0.0052,0.0,0.90386]
[1778482962947,53.42,80792.59,0.21,-0.00524,0.0,0.90991]
[1778482967982,53.42,80789.79,0.21,-0.00525,0.0,0.9119]
[1778482973018,53.42,80792.66,0.21,-0.00524,0.0,0.90986]
[1778482978057,53.42,80791.44,0.21,-0.00524,0.0,0.91073]
[1778482983092,53.42,80777.43,0.21,-0.00531,0.0,0.92074]
[1778482988131,53.42,80781.47,0.21,-0.00529,0.0,0.91784]
[1778482993166,53.42,80786.99,0.21,-0.00526,0.0,0.9139]
[1778482998201,53.42,80786.34,0.21,-0.00527,0.0,0.91436]
[1778483003236,53.42,80785.02,0.21,-0.00527,0.0,0.9153]
[1778483010839,53.42,80783.54,0.21,-0.00528,0.0,0.91636]
[1778483016327,53.42,80776.91,0.21,-0.0053,0.0,0.91995]
[1778483021362,53.42,80771.53,0.21,-0.00533,0.0,0.92382]
[1778483025390,53.42,80751.74,0.21,-0.00542,0.0,0.93816]
[1778483030981,53.42,80745.4,0.21,-0.00545,0.0,0.9428]
[1778483036468,53.42,80748.64,0.21,-0.00544,0.0,0.94043]
[1778483041515,53.42,80752.9,0.21,-0.00542,0.0,0.93732]
[1778483046547,53.42,80743.45,0.21,-0.00546,0.0,0.94423]
[1778483054144,53.42,80750.09,0.21,-0.00543,0.0,0.93937]
[1778483061194,53.42,80753.1,0.21,-0.00542,0.0,0.93717]
[1778483066688,53.42,80754.27,0.21,-0.00541,0.0,0.93632]
[1778483071722,53.42,80756.79,0.21,-0.00539,0.0,0.93331]
[1778483077764,53.42,80755.78,0.21,-0.0054,0.0,0.93404]
[1778483082799,53.42,80754.18,0.21,-0.00541,0.0,0.9352]
[1778483087834,53.42,80753.11,0.21,-0.00541,0.0,0.93598]
[1778483092869,53.42,80749.63,0.21,-0.00543,0.0,0.93852]
[1778483097904,53.42,80747.03,0.21,-0.00544,0.0,0.94042]
[1778483102958,53.42,80727.12,0.21,-0.00554,0.0,0.95508]
[1778483107997,53.42,80737.71,0.21,-0.00548,0.0,0.94726]
[1778483113031,53.42,80721.62,0.21,-0.00556,0.0,0.95916]
[1778483118064,53.42,80719.45,0.21,-0.00557,0.0,0.96078]
[1778483123098,53.42,80724.04,0.21,-0.00555,0.0,0.95736]
[1778483128137,53.42,80725.86,0.21,-0.00554,0.0,0.95601]
[1778483133172,53.42,80731.57,0.21,-0.00551,0.0,0.95059]
[1778483138207,53.42,80733.78,0.21,-0.0055,0.0,0.94896]
[1778483143243,53.42,80736.25,0.21,-0.00549,0.0,0.94714]
[1778483148285,53.42,80727.3,0.21,-0.00553,0.0,0.95375]
[1778483153325,53.42,80725.51,0.21,-0.00554,0.0,0.95507]
[1778483158356,53.42,80726.48,0.21,-0.00553,0.0,0.95436]
[1778483163392,53.42,80736.54,0.21,-0.00548,0.0,0.94693]
[1778483168953,53.42,80735.86,0.21,-0.00549,0.0,0.94743]
[1778483173988,53.42,80729.9,0.21,-0.00552,0.0,0.95183]
[1778483179511,53.42,80727.91,0.21,-0.00553,0.0,0.9533]
[1778483184546,53.42,80726.93,0.21,-0.00553,0.0,0.95402]
[1778483189581,53.42,80721.95,0.21,-0.00556,0.0,0.95772]
[1778483194616,53.42,80722.01,0.21,-0.00555,0.0,0.95647]
[1778483199651,53.42,80731.38,0.21,-0.0055,0.0,0.94954]
[1778483206215,53.42,80729.98,0.21,-0.00551,0.0,0.95057]
[1778483211736,53.42,80717.18,0.21,-0.00557,0.0,0.96006]
[1778483216771,53.42,80705.93,0.21,-0.00563,0.0,0.96847]
[1778483221809,53.42,80705.86,0.21,-0.00563,0.0,0.96852]
[1778483226842,53.42,80715.85,0.21,-0.00558,0.0,0.96105]
[1778483232885,53.42,80721.14,0.21,-0.00555,0.0,0.95712]
[1778483237920,53.42,80723.88,0.21,-0.00554,0.0,0.95509]
[1778483242955,53.42,80721.17,0.21,-0.00555,0.0,0.9571]
[1778483250004,53.42,80720.71,0.21,-0.00555,0.0,0.95744]
[1778483255040,53.42,80725.63,0.21,-0.00552,0.0,0.95259]
[1778483260074,53.42,80722.06,0.21,-0.00554,0.0,0.95524]
[1778483265110,53.42,80725.27,0.21,-0.00553,0.0,0.95286]
[1778483270145,53.42,80725.04,0.21,-0.00553,0.0,0.95303]
[1778483275180,53.42,80724.7,0.21,-0.00553,0.0,0.95328]
[1778483280215,53.42,80724.31,0.21,-0.00553,0.0,0.95357]
[1778483285252,53.42,80724.56,0.21,-0.00553,0.0,0.95339]
[1778483290284,53.42,80724.96,0.21,-0.00553,0.0,0.95309]
[1778483296330,53.42,80722.94,0.21,-0.00554,0.0,0.95459]
[1778483301362,53.42,80724.86,0.21,-0.00553,0.0,0.95316]
[1778483306925,53.42,80724.79,0.21,-0.00553,0.0,0.95322]
[1778483312444,53.42,80720.2,0.21,-0.00554,0.0,0.95542]
[1778483317478,53.42,80719.32,0.21,-0.00555,0.0,0.95607]
[1778483322513,53.42,80715.32,0.21,-0.00557,0.0,0.95905]
[1778483327549,53.42,80708.62,0.21,-0.0056,0.0,0.96404]
[1778483333590,53.42,80710.92,0.21,-0.00559,0.0,0.96233]
[1778483338625,53.42,80708.85,0.21,-0.0056,0.0,0.96387]
[1778483343660,53.42,80711.64,0.21,-0.00559,0.0,0.96179]
[1778483348695,53.42,80713.99,0.21,-0.00557,0.0,0.96004]
[1778483353735,53.42,80717.46,0.21,-0.00556,0.0,0.95745]
[1778483354738,53.42,80748.21,0.21,-0.00541,0.0,0.93484]
[1778483359772,53.42,80757.09,0.21,-0.00536,0.0,0.92839]
[1778483367361,53.42,80755.86,0.21,-0.00537,0.0,0.92928]
[1778483372864,53.42,80753.75,0.21,-0.00537,0.0,0.92963]
[1778483377898,53.42,80752.75,0.21,-0.00538,0.0,0.93036]
[1778483383942,53.42,80751.02,0.21,-0.00539,0.0,0.93162]
[1778483389986,53.42,80748.02,0.21,-0.0054,0.0,0.9338]
[1778483395022,53.42,80746.83,0.21,-0.00541,0.0,0.93466]
[1778483399106,53.42,80745.57,0.21,-0.00541,0.0,0.93558]
[1778483399152,53.42,80745.29,0.21,-0.00541,0.0,0.93578]
[1778483405094,53.42,80754.67,0.21,-0.00537,0.0,0.92897]
[1778483407164,53.42,80758.0,0.21,-0.00535,0.0,0.92656]
[1778483407210,53.42,80754.21,0.21,-0.00537,0.0,0.9293]
[1778483408083,53.42,80754.21,0.21,-0.00537,0.0,0.9293]
[1778483408173,53.42,80754.38,0.21,-0.00537,0.0,0.92918]
[1778483410018,53.42,80754.38,0.21,-0.00537,0.0,0.92918]
[1778483410128,53.42,80755.39,0.21,-0.00537,0.0,0.92845]
[1778483413847,53.42,80756.93,0.21,-0.00536,0.0,0.92733]
[1778483413930,53.42,80756.96,0.21,-0.00536,0.0,0.92731]
[1778483419022,53.42,80757.26,0.21,-0.00536,0.0,0.92709]
[1778483419190,53.42,80757.22,0.21,-0.00536,0.0,0.92712]
[1778483419783,53.42,80757.22,0.21,-0.00536,0.0,0.92712]
[1778483420200,53.42,80757.17,0.21,-0.00536,0.0,0.92716]
[1778483425233,53.42,80754.98,0.21,-0.00537,0.0,0.92874]
[1778483430269,53.42,80741.2,0.21,-0.00543,0.0,0.93877]
[1778483435304,53.42,80733.53,0.21,-0.00546,0.0,0.9432]
[1778483439352,53.42,80734.16,0.21,-0.00546,0.0,0.94274]
[1778483439436,53.42,80734.72,0.21,-0.00546,0.0,0.94233]
[1778483445374,53.42,80735.68,0.21,-0.00545,0.0,0.94162]
[1778483449403,53.42,80749.92,0.21,-0.00539,0.0,0.93124]
[1778483454438,53.42,80759.39,0.21,-0.00534,0.0,0.92438]
[1778483456669,53.42,80767.82,0.21,-0.0053,0.0,0.91832]
[1778483457458,53.42,80769.27,0.21,-0.00529,0.0,0.91728]
[1778483462495,53.42,80776.71,0.21,-0.00526,0.0,0.91196]
[1778483467636,53.42,80775.25,0.21,-0.00527,0.0,0.91301]
[1778483468537,53.42,80774.68,0.21,-0.00527,0.0,0.91341]
[1778483474578,53.42,80775.01,0.21,-0.00527,0.0,0.91318]
[1778483479615,53.42,80775.23,0.21,-0.00527,0.0,0.91302]
[1778483484668,53.42,80776.61,0.21,-0.00526,0.0,0.91204]
[1778483489702,53.42,80775.43,0.21,-0.00526,0.0,0.91288]
[1778483494737,53.42,80778.58,0.21,-0.00524,0.0,0.90947]
[1778483499772,53.42,80778.04,0.21,-0.00525,0.0,0.90986]
[1778483504807,53.42,80777.92,0.21,-0.00525,0.0,0.90994]
[1778483510522,53.42,80778.08,0.21,-0.00525,0.0,0.90983]
[1778483510524,53.42,80777.2,0.21,-0.00525,0.0,0.91046]
[1778483511381,53.42,80777.2,0.21,-0.00525,0.0,0.91046]
[1778483511482,53.42,80777.68,0.21,-0.00525,0.0,0.91011]
[1778483515601,53.42,80777.61,0.21,-0.00525,0.0,0.91016]
[1778483515610,53.42,80778.69,0.21,-0.00524,0.0,0.9094]
[1778483517179,53.42,80778.69,0.21,-0.00524,0.0,0.9094]
[1778483517277,53.42,80779.09,0.21,-0.00524,0.0,0.90911]
[1778483523617,53.42,80780.2,0.21,-0.00524,0.0,0.90832]
[1778483523691,53.42,80781.42,0.21,-0.00523,0.0,0.90746]
[1778483527714,53.42,80780.95,0.21,-0.00523,0.0,0.90779]
[1778483528525,53.42,80780.95,0.21,-0.00523,0.0,0.90779]
[1778483534010,53.42,80784.46,0.21,-0.00522,0.0,0.9053]
[1778483535091,53.42,80784.46,0.21,-0.00522,0.0,0.9053]
[1778483535192,53.42,80786.1,0.21,-0.00521,0.0,0.90414]
[1778483535911,53.42,80786.1,0.21,-0.00521,0.0,0.90414]
[1778483536031,53.42,80786.1,0.21,-0.00521,0.0,0.90414]
[1778483541065,53.42,80784.43,0.21,-0.00522,0.0,0.90532]
[1778483541335,53.42,80784.43,0.21,-0.00522,0.0,0.90532]
[1778483541390,53.42,80786.04,0.21,-0.00521,0.0,0.90418]
[1778483542360,53.42,80786.04,0.21,-0.00521,0.0,0.90418]
[1778483542419,53.42,80786.04,0.21,-0.00521,0.0,0.90418]
[1778483548638,53.42,80782.86,0.21,-0.00522,0.0,0.90643]
[1778483554154,53.42,80784.8,0.21,-0.00521,0.0,0.90391]
[1778483559188,53.42,80785.29,0.21,-0.00521,0.0,0.90356]
[1778483565230,53.42,80784.92,0.21,-0.00521,0.0,0.90382]
[1778483572280,53.42,80782.03,0.21,-0.00522,0.0,0.90587]
[1778483574688,53.42,80780.46,0.21,-0.00523,0.0,0.90698]
[1778483575301,53.42,80776.06,0.21,-0.00525,0.0,0.91011]
[1778483576351,53.42,80776.06,0.21,-0.00525,0.0,0.91011]
[1778483576390,53.42,80775.52,0.21,-0.00525,0.0,0.9105]
[1778483582351,53.42,80770.86,0.21,-0.00527,0.0,0.91382]
[1778483587391,53.42,80772.83,0.21,-0.00526,0.0,0.91241]
[1778483596448,53.42,80775.5,0.21,-0.00525,0.0,0.91051]
[1778483601483,53.42,80779.02,0.21,-0.00523,0.0,0.90801]
[1778483607525,53.42,80781.0,0.21,-0.00523,0.0,0.9066]
[1778483612561,53.42,80781.69,0.21,-0.00522,0.0,0.90496]
[1778483617595,53.42,80782.92,0.21,-0.00521,0.0,0.90408]
[1778483623637,53.42,80782.5,0.21,-0.00521,0.0,0.90438]
[1778483629679,53.42,80785.32,0.21,-0.0052,0.0,0.90239]
[1778483635721,53.42,80785.51,0.21,-0.0052,0.0,0.90225]
[1778483641763,53.42,80786.51,0.21,-0.00519,0.0,0.90155]
[1778483647807,53.42,80788.82,0.21,-0.00518,0.0,0.89992]
[1778483652842,53.42,80786.27,0.21,-0.00519,0.0,0.90172]
[1778483657876,53.42,80782.35,0.21,-0.00521,0.0,0.90449]
[1778483662910,53.42,80783.71,0.21,-0.00521,0.0,0.90353]
[1778483667946,53.42,80778.83,0.21,-0.00523,0.0,0.90698]
[1778483672981,53.42,80779.78,0.21,-0.00522,0.0,0.90516]
[1778483678016,53.42,80780.3,0.21,-0.00522,0.0,0.90479]
[1778483683054,53.42,80776.77,0.21,-0.00523,0.0,0.90729]
[1778483688087,53.42,80770.72,0.21,-0.00526,0.0,0.9116]
[1778483693122,53.42,80769.25,0.21,-0.00527,0.0,0.91265]
[1778483696144,53.42,80749.84,0.21,-0.00536,0.0,0.92659]
[1778483701179,53.42,80750.88,0.21,-0.00535,0.0,0.92584]
[1778483706214,53.42,80745.7,0.21,-0.00538,0.0,0.92959]
[1778483711251,53.42,80745.58,0.21,-0.00538,0.0,0.92968]
[1778483716284,53.42,80748.97,0.21,-0.00536,0.0,0.92722]
[1778483721319,53.42,80748.4,0.21,-0.00537,0.0,0.92764]
[1778483729908,53.42,80746.78,0.21,-0.00537,0.0,0.92881]
[1778483735421,53.42,80747.3,0.21,-0.00537,0.0,0.92726]
[1778483740452,53.42,80765.4,0.21,-0.00528,0.0,0.91424]
[1778483745491,53.42,80759.56,0.21,-0.00531,0.0,0.91842]
[1778483750522,53.42,80759.82,0.21,-0.00531,0.0,0.91823]
[1778483755557,53.42,80758.63,0.21,-0.00531,0.0,0.91909]
[1778483763613,53.42,80758.59,0.21,-0.00531,0.0,0.91912]
[1778483768648,53.42,80748.62,0.21,-0.00536,0.0,0.9263]
[1778483773683,53.42,80750.17,0.21,-0.00535,0.0,0.92518]
[1778483778718,53.42,80746.52,0.21,-0.00537,0.0,0.92782]
[1778483783753,53.42,80741.84,0.21,-0.00539,0.0,0.93122]
[1778483785767,53.42,80724.33,0.21,-0.00548,0.0,0.94401]
[1778483791809,53.42,80715.58,0.21,-0.00551,0.0,0.94927]
[1778483796844,53.42,80716.55,0.21,-0.00551,0.0,0.94855]
[1778483801879,53.42,80718.0,0.21,-0.0055,0.0,0.94748]
[1778483804385,53.42,80718.7,0.21,-0.0055,0.0,0.94697]
[1778483804899,53.42,80704.23,0.21,-0.00557,0.0,0.95768]
[1778483809935,53.42,80692.64,0.21,-0.00563,0.0,0.96634]
[1778483814971,53.42,80702.07,0.21,-0.00558,0.0,0.95929]
[1778483820014,53.42,80714.53,0.21,-0.00552,0.0,0.95004]
[1778483825044,53.42,80722.54,0.21,-0.00548,0.0,0.94414]
[1778483828064,53.42,80745.23,0.21,-0.00537,0.0,0.92758]
[1778483828432,53.42,80745.23,0.21,-0.00537,0.0,0.92758]
[1778483829071,53.42,80746.59,0.21,-0.00536,0.0,0.9266]
[1778483834106,53.42,80747.97,0.21,-0.00536,0.0,0.9256]
[1778483838754,53.42,80746.47,0.21,-0.00536,0.0,0.92668]
[1778483838828,53.42,80756.44,0.21,-0.00532,0.0,0.9195]
[1778483844181,53.42,80755.5,0.21,-0.00532,0.0,0.92017]
[1778483849216,53.42,80748.67,0.21,-0.00535,0.0,0.92509]
[1778483854249,53.42,80749.51,0.21,-0.00534,0.0,0.92332]
[1778483859285,53.42,80757.16,0.21,-0.00531,0.0,0.91781]
[1778483864836,53.42,80756.69,0.21,-0.00531,0.0,0.91815]
[1778483864846,53.42,80756.43,0.21,-0.00531,0.0,0.91833]
[1778483865653,53.42,80756.43,0.21,-0.00531,0.0,0.91833]
[1778483865754,53.42,80756.43,0.21,-0.00531,0.0,0.91833]
[1778483870902,53.42,80753.82,0.21,-0.00532,0.0,0.92021]
[1778483876403,53.42,80757.49,0.21,-0.0053,0.0,0.91757]
[1778483882446,53.42,80758.3,0.21,-0.0053,0.0,0.91699]
[1778483887479,53.42,80759.84,0.21,-0.00529,0.0,0.91589]
[1778483892516,53.42,80759.02,0.21,-0.0053,0.0,0.91648]
[1778483897554,53.42,80762.33,0.21,-0.00528,0.0,0.91411]
[1778483902587,53.42,80760.6,0.21,-0.00529,0.0,0.91534]
[1778483907620,53.42,80767.59,0.21,-0.00526,0.0,0.91035]
[1778483912656,53.42,80774.52,0.21,-0.00522,0.0,0.90427]
[1778483917690,53.42,80782.81,0.21,-0.00518,0.0,0.89841]
[1778483922725,53.42,80784.43,0.21,-0.00517,0.0,0.89727]
[1778483927760,53.42,80789.59,0.21,-0.00515,0.0,0.89364]
[1778483932796,53.42,80800.86,0.21,-0.0051,0.0,0.88576]
[1778483939845,53.42,80799.66,0.21,-0.0051,0.0,0.8866]
[1778483947901,53.42,80799.89,0.21,-0.0051,0.0,0.88644]
[1778483952936,53.42,80796.69,0.21,-0.00511,0.0,0.88867]
[1778483957970,53.42,80795.45,0.21,-0.00512,0.0,0.88954]
[1778483963006,53.42,80803.76,0.21,-0.00508,0.0,0.88375]
[1778483968042,53.42,80810.53,0.21,-0.00505,0.0,0.87905]
[1778483973079,53.42,80811.94,0.21,-0.00504,0.0,0.87695]
[1778483978113,53.42,80813.31,0.21,-0.00503,0.0,0.876]
[1778483983149,53.42,80817.03,0.21,-0.00502,0.0,0.87344]
[1778483988183,53.42,80822.34,0.21,-0.00499,0.0,0.86979]
[1778483994225,53.42,80829.53,0.21,-0.00496,0.0,0.86488]
[1778483999260,53.42,80829.79,0.21,-0.00496,0.0,0.8647]
[1778484004295,53.42,80831.98,0.21,-0.00495,0.0,0.86321]
[1778484009331,53.42,80829.84,0.21,-0.00496,0.0,0.86467]
[1778484017389,53.42,80827.03,0.21,-0.00497,0.0,0.86658]
[1778484022423,53.42,80825.76,0.21,-0.00498,0.0,0.86745]
[1778484027460,53.42,80824.44,0.21,-0.00498,0.0,0.86836]
[1778484032494,53.42,80824.2,0.21,-0.00498,0.0,0.8674]
[1778484038534,53.42,80822.07,0.21,-0.00499,0.0,0.86886]
[1778484042110,53.42,80806.55,0.21,-0.00506,0.0,0.87955]
[1778484047599,53.42,80807.16,0.21,-0.00505,0.0,0.87912]
[1778484052636,53.42,80808.41,0.21,-0.00505,0.0,0.87826]
[1778484057670,53.42,80812.28,0.21,-0.00503,0.0,0.87559]
[1778484062709,53.42,80812.88,0.21,-0.00503,0.0,0.87517]
[1778484067752,53.42,80809.15,0.21,-0.00504,0.0,0.87775]
[1778484072799,53.42,80810.92,0.21,-0.00504,0.0,0.87652]
[1778484077813,53.42,80811.96,0.21,-0.00503,0.0,0.87581]
[1778484082847,53.42,80813.03,0.21,-0.00503,0.0,0.87507]
[1778484087883,53.42,80822.69,0.21,-0.00498,0.0,0.86843]
[1778484092920,53.42,80822.71,0.21,-0.00498,0.0,0.8673]
[1778484097956,53.42,80820.56,0.21,-0.00499,0.0,0.86877]
[1778484102989,53.42,80818.58,0.21,-0.005,0.0,0.87013]
[1778484108025,53.42,80817.39,0.21,-0.005,0.0,0.87094]
[1778484113061,53.42,80816.22,0.21,-0.00501,0.0,0.87175]
[1778484115074,53.42,80791.01,0.21,-0.00512,0.0,0.88922]
[1778484117088,53.42,80769.19,0.21,-0.00522,0.0,0.90458]
[1778484122125,53.42,80757.6,0.21,-0.00528,0.0,0.91284]
[1778484129172,53.42,80754.81,0.21,-0.00529,0.0,0.91483]
[1778484134207,53.42,80753.86,0.21,-0.00529,0.0,0.91551]
[1778484140249,53.42,80747.0,0.21,-0.00533,0.0,0.92044]
[1778484145285,53.42,80745.33,0.21,-0.00534,0.0,0.92164]
[1778484151327,53.42,80750.15,0.21,-0.00531,0.0,0.91701]
[1778484155367,53.42,80732.69,0.21,-0.00539,0.0,0.92961]
[1778484155474,53.42,80732.69,0.21,-0.00539,0.0,0.92961]
[1778484156363,53.42,80726.64,0.21,-0.00542,0.0,0.93402]
[1778484161396,53.42,80729.94,0.21,-0.0054,0.0,0.93161]
[1778484166435,53.42,80730.72,0.21,-0.0054,0.0,0.93104]
[1778484169100,53.42,80731.15,0.21,-0.0054,0.0,0.93073]
[1778484169168,53.42,80731.49,0.21,-0.00539,0.0,0.93049]
[1778484174490,53.42,80734.29,0.21,-0.00538,0.0,0.92845]
[1778484179524,53.42,80735.94,0.21,-0.00537,0.0,0.92726]
[1778484184559,53.42,80739.62,0.21,-0.00536,0.0,0.92459]
[1778484189595,53.42,80745.09,0.21,-0.00533,0.0,0.92065]
[1778484194629,53.42,80749.12,0.21,-0.00531,0.0,0.91775]
[1778484199665,53.42,80750.0,0.21,-0.00531,0.0,0.91711]
[1778484204700,53.42,80749.56,0.21,-0.00531,0.0,0.91743]
[1778484209737,53.42,80750.66,0.21,-0.0053,0.0,0.91664]
[1778484215779,53.42,80750.75,0.21,-0.0053,0.0,0.91541]
[1778484220814,53.42,80751.86,0.21,-0.00529,0.0,0.91461]
[1778484227863,53.42,80755.69,0.21,-0.00527,0.0,0.91187]
[1778484233487,53.42,80757.24,0.21,-0.00527,0.0,0.91077]
[1778484240954,53.42,80760.51,0.21,-0.00525,0.0,0.90844]
[1778484245989,53.42,80772.91,0.21,-0.00519,0.0,0.89964]
[1778484253038,53.42,80775.73,0.21,-0.00518,0.0,0.89765]
[1778484258073,53.42,80778.47,0.21,-0.00517,0.0,0.89572]
[1778484263109,53.42,80783.58,0.21,-0.00514,0.0,0.89213]
[1778484268144,53.42,80771.71,0.21,-0.0052,0.0,0.90049]
[1778484273180,53.42,80765.38,0.21,-0.00522,0.0,0.90382]
[1778484278214,53.42,80762.63,0.21,-0.00523,0.0,0.90577]
[1778484283249,53.42,80762.3,0.21,-0.00524,0.0,0.906]
[1778484288284,53.42,80763.68,0.21,-0.00523,0.0,0.90502]
[1778484293318,53.42,80762.08,0.21,-0.00524,0.0,0.90616]
[1778484298355,53.42,80762.03,0.21,-0.00524,0.0,0.9062]
[1778484303390,53.42,80773.9,0.21,-0.00518,0.0,0.89779]
[1778484310438,53.42,80775.14,0.21,-0.00518,0.0,0.89692]
[1778484315472,53.42,80779.72,0.21,-0.00515,0.0,0.8937]
[1778484320511,53.42,80779.9,0.21,-0.00515,0.0,0.89357]
[1778484325546,53.42,80773.3,0.21,-0.00518,0.0,0.89822]
[1778484332595,53.42,80770.64,0.21,-0.00519,0.0,0.89894]
[1778484338638,53.42,80759.35,0.21,-0.00524,0.0,0.90694]
[1778484344268,53.42,80755.76,0.21,-0.00526,0.0,0.9095]
[1778484349714,53.42,80746.16,0.21,-0.0053,0.0,0.91637]
[1778484354749,53.42,80743.31,0.21,-0.00532,0.0,0.91842]
[1778484359783,53.42,80742.45,0.21,-0.00532,0.0,0.91903]
[1778484365826,53.42,80742.17,0.21,-0.00532,0.0,0.91924]
[1778484370862,53.42,80741.16,0.21,-0.00533,0.0,0.91996]
[1778484375896,53.42,80740.64,0.21,-0.00533,0.0,0.92034]
[1778484381942,53.42,80740.27,0.21,-0.00533,0.0,0.9206]
[1778484388989,53.42,80742.7,0.21,-0.00532,0.0,0.91885]
[1778484392013,53.42,80755.9,0.21,-0.00525,0.0,0.90824]
[1778484394624,53.42,80771.96,0.21,-0.00518,0.0,0.89686]
[1778484400067,53.42,80768.85,0.21,-0.00519,0.0,0.89905]
[1778484405102,53.42,80773.98,0.21,-0.00517,0.0,0.89544]
[1778484410140,53.42,80779.77,0.21,-0.00514,0.0,0.89137]
[1778484415250,53.42,80782.52,0.21,-0.00513,0.0,0.88945]
[1778484420290,53.42,80785.25,0.21,-0.00512,0.0,0.88754]
[1778484425325,53.42,80790.13,0.21,-0.00509,0.0,0.88413]
[1778484431371,53.42,80792.53,0.21,-0.00508,0.0,0.88247]
[1778484436402,53.42,80794.09,0.21,-0.00508,0.0,0.88138]
[1778484441437,53.42,80793.24,0.21,-0.00508,0.0,0.88197]
[1778484446473,53.42,80790.53,0.21,-0.00509,0.0,0.88386]
[1778484451507,53.42,80792.3,0.21,-0.00508,0.0,0.88149]
[1778484456542,53.42,80792.28,0.21,-0.00508,0.0,0.8815]
[1778484461577,53.42,80792.99,0.21,-0.00507,0.0,0.88101]
[1778484466612,53.42,80790.59,0.21,-0.00508,0.0,0.88268]
[1778484471647,53.42,80792.4,0.21,-0.00508,0.0,0.88142]
[1778484473661,53.42,80774.18,0.21,-0.00516,0.0,0.89415]
[1778484478695,53.42,80763.56,0.21,-0.00521,0.0,0.90164]
[1778484483731,53.42,80758.56,0.21,-0.00523,0.0,0.90519]
[1778484486752,53.42,80741.75,0.21,-0.00531,0.0,0.9172]
[1778484491788,53.42,80739.94,0.21,-0.00532,0.0,0.9185]
[1778484498840,53.42,80737.62,0.21,-0.00533,0.0,0.92017]
[1778484505404,53.42,80738.58,0.21,-0.00533,0.0,0.91948]
[1778484510926,53.42,80736.68,0.21,-0.00534,0.0,0.92085]
[1778484517975,53.42,80735.57,0.21,-0.00534,0.0,0.92047]
[1778484523010,53.42,80727.08,0.21,-0.00538,0.0,0.92661]
[1778484529052,53.42,80727.45,0.21,-0.00537,0.0,0.92634]
[1778484534087,53.42,80727.66,0.21,-0.00537,0.0,0.92619]
[1778484539122,53.42,80727.69,0.21,-0.00537,0.0,0.92617]
[1778484544157,53.42,80725.88,0.21,-0.00538,0.0,0.92748]
[1778484549193,53.42,80723.7,0.21,-0.00539,0.0,0.92906]
[1778484554227,53.42,80723.6,0.21,-0.00539,0.0,0.92914]
[1778484559263,53.42,80721.9,0.21,-0.0054,0.0,0.93037]
[1778484564297,53.42,80721.54,0.21,-0.0054,0.0,0.93063]
[1778484569340,53.42,80720.7,0.21,-0.00541,0.0,0.93125]
[1778484574368,53.42,80721.49,0.21,-0.0054,0.0,0.92949]
[1778484580409,53.42,80711.29,0.21,-0.00545,0.0,0.93693]
[1778484585449,53.42,80715.38,0.21,-0.00543,0.0,0.93394]
[1778484590479,53.42,80724.71,0.21,-0.00538,0.0,0.92715]
[1778484595516,53.42,80732.25,0.21,-0.00534,0.0,0.92169]
[1778484601560,53.42,80730.24,0.21,-0.00535,0.0,0.92315]
[1778484607599,53.42,80728.75,0.21,-0.00536,0.0,0.92422]
[1778484612634,53.42,80738.67,0.21,-0.00531,0.0,0.91707]
[1778484617670,53.42,80746.2,0.21,-0.00528,0.0,0.91167]
[1778484622705,53.42,80747.01,0.21,-0.00527,0.0,0.91109]
[1778484627739,53.42,80751.56,0.21,-0.00525,0.0,0.90785]
[1778484632777,53.42,80750.48,0.21,-0.00525,0.0,0.90746]
[1778484637813,53.42,80749.74,0.21,-0.00526,0.0,0.90798]
[1778484642849,53.42,80747.71,0.21,-0.00526,0.0,0.90943]
[1778484647884,53.42,80742.32,0.21,-0.00529,0.0,0.91328]
[1778484652919,53.42,80747.85,0.21,-0.00526,0.0,0.90933]
[1778484657954,53.42,80737.47,0.21,-0.00531,0.0,0.91676]
[1778484662989,53.42,80733.75,0.21,-0.00533,0.0,0.91944]
[1778484668025,53.42,80733.49,0.21,-0.00533,0.0,0.91963]
[1778484676610,53.42,80735.34,0.21,-0.00532,0.0,0.9183]
[1778484682122,53.42,80735.75,0.21,-0.00532,0.0,0.918]
[1778484688164,53.42,80738.73,0.21,-0.00531,0.0,0.91586]
[1778484693198,53.42,80738.29,0.21,-0.0053,0.0,0.91501]
[1778484699240,53.42,80740.04,0.21,-0.00529,0.0,0.91375]
[1778484706820,53.42,80739.98,0.21,-0.00529,0.0,0.91379]
[1778484712333,53.42,80742.27,0.21,-0.00528,0.0,0.91215]
[1778484717370,53.42,80742.24,0.21,-0.00528,0.0,0.91217]
[1778484722405,53.42,80745.44,0.21,-0.00527,0.0,0.90989]
[1778484723415,53.42,80745.44,0.21,-0.00527,0.0,0.90989]
[1778484723940,53.42,80746.83,0.21,-0.00526,0.0,0.9089]
[1778484728976,53.42,80750.0,0.21,-0.00525,0.0,0.90664]
[1778484733697,53.42,80750.25,0.21,-0.00525,0.0,0.90646]
[1778484733798,53.42,80750.25,0.21,-0.00525,0.0,0.90646]
[1778484741540,53.42,80749.39,0.21,-0.00525,0.0,0.90707]
[1778484747102,53.42,80749.18,0.21,-0.00525,0.0,0.90722]
[1778484753624,53.42,80747.85,0.21,-0.00525,0.0,0.90701]
[1778484754180,53.42,80747.85,0.21,-0.00525,0.0,0.90701]
[1778484754632,53.42,80747.97,0.21,-0.00525,0.0,0.90692]
[1778484759666,53.42,80754.04,0.21,-0.00522,0.0,0.90261]
[1778484761685,53.42,80738.99,0.21,-0.00529,0.0,0.91334]
[1778484767726,53.42,80739.43,0.21,-0.00529,0.0,0.91302]
[1778484774771,53.42,80739.64,0.21,-0.00529,0.0,0.91287]
[1778484779806,53.42,80739.47,0.21,-0.00529,0.0,0.91299]
[1778484782413,53.42,80739.75,0.21,-0.00529,0.0,0.91279]
[1778484782830,53.42,80731.63,0.21,-0.00533,0.0,0.91862]
[1778484783289,53.42,80731.63,0.21,-0.00533,0.0,0.91862]
[1778484783905,53.42,80724.93,0.21,-0.00536,0.0,0.92346]
[1778484789876,53.42,80716.75,0.21,-0.0054,0.0,0.92939]
[1778484794915,53.42,80718.77,0.21,-0.00539,0.0,0.92792]
[1778484799947,53.42,80721.02,0.21,-0.00538,0.0,0.92629]
[1778484804982,53.42,80712.21,0.21,-0.00542,0.0,0.9327]
[1778484809010,53.42,80696.39,0.21,-0.0055,0.0,0.9443]
[1778484814052,53.42,80683.47,0.21,-0.00556,0.0,0.95266]
[1778484819085,53.42,80695.67,0.21,-0.00549,0.0,0.94363]
[1778484824120,53.42,80678.48,0.21,-0.00558,0.0,0.95637]
[1778484829155,53.42,80678.67,0.21,-0.00558,0.0,0.95623]
[1778484834190,53.42,80685.73,0.21,-0.00554,0.0,0.95098]
[1778484839854,53.42,80688.85,0.21,-0.00553,0.0,0.94867]
[1778484845267,53.42,80689.95,0.21,-0.00552,0.0,0.94786]
[1778484850934,53.42,80692.91,0.21,-0.00551,0.0,0.94567]
[1778484856344,53.42,80693.77,0.21,-0.0055,0.0,0.94503]
[1778484860374,53.42,80713.03,0.21,-0.00541,0.0,0.93091]
[1778484865408,53.42,80723.7,0.21,-0.00536,0.0,0.92317]
[1778484871451,53.42,80721.32,0.21,-0.00536,0.0,0.92371]
[1778484876486,53.42,80728.41,0.21,-0.00533,0.0,0.9186]
[1778484881520,53.42,80725.68,0.21,-0.00534,0.0,0.92056]
[1778484886556,53.42,80725.46,0.21,-0.00534,0.0,0.92072]
[1778484891593,53.42,80725.31,0.21,-0.00534,0.0,0.92083]
[1778484896627,53.42,80718.74,0.21,-0.00538,0.0,0.92558]
[1778484901661,53.42,80719.22,0.21,-0.00537,0.0,0.92523]
[1778484906697,53.42,80721.27,0.21,-0.00536,0.0,0.92375]
[1778484911737,53.42,80721.18,0.21,-0.00536,0.0,0.92382]
[1778484916774,53.42,80721.62,0.21,-0.00536,0.0,0.9235]
[1778484919019,53.42,80730.06,0.21,-0.00532,0.0,0.91741]
[1778484919035,53.42,80739.63,0.21,-0.00528,0.0,0.91054]
[1778484924829,53.42,80740.27,0.21,-0.00527,0.0,0.91009]
[1778484929865,53.42,80726.77,0.21,-0.00534,0.0,0.91978]
[1778484934899,53.42,80726.4,0.21,-0.00533,0.0,0.91887]
[1778484939934,53.42,80725.95,0.21,-0.00533,0.0,0.91919]
[1778484945976,53.42,80726.99,0.21,-0.00533,0.0,0.91844]
[1778484951013,53.42,80724.72,0.21,-0.00534,0.0,0.92008]
[1778484956048,53.42,80724.25,0.21,-0.00534,0.0,0.92042]
[1778484961085,53.42,80724.85,0.21,-0.00534,0.0,0.91999]
[1778484966118,53.42,80724.07,0.21,-0.00534,0.0,0.92055]
[1778484971181,53.42,80723.61,0.21,-0.00535,0.0,0.92088]
[1778484977196,53.42,80719.82,0.21,-0.00536,0.0,0.92362]
[1778484982231,53.42,80716.63,0.21,-0.00538,0.0,0.92593]
[1778484987265,53.42,80717.23,0.21,-0.00538,0.0,0.9255]
[1778484992301,53.42,80725.41,0.21,-0.00533,0.0,0.91841]
[1778484997337,53.42,80724.12,0.21,-0.00534,0.0,0.91934]
[1778485002371,53.42,80724.61,0.21,-0.00533,0.0,0.91899]
[1778485007406,53.42,80723.94,0.21,-0.00534,0.0,0.91947]
[1778485012440,53.42,80717.5,0.21,-0.00537,0.0,0.92412]
[1778485017476,53.42,80711.22,0.21,-0.0054,0.0,0.92868]
[1778485022513,53.42,80699.87,0.21,-0.00545,0.0,0.93697]
[1778485027547,53.42,80703.73,0.21,-0.00544,0.0,0.93414]
[1778485032584,53.42,80706.19,0.21,-0.00542,0.0,0.93234]
[1778485037617,53.42,80703.87,0.21,-0.00543,0.0,0.93404]
[1778485042657,53.42,80704.37,0.21,-0.00543,0.0,0.93367]
[1778485047689,53.42,80716.09,0.21,-0.00538,0.0,0.92514]
[1778485052727,53.42,80721.13,0.21,-0.00534,0.0,0.92032]
[1778485057758,53.42,80722.54,0.21,-0.00534,0.0,0.9193]
[1778485062794,53.42,80723.19,0.21,-0.00533,0.0,0.91884]
[1778485067832,53.42,80722.55,0.21,-0.00534,0.0,0.9193]
[1778485075889,53.42,80722.81,0.21,-0.00534,0.0,0.91911]
[1778485080924,53.42,80725.56,0.21,-0.00532,0.0,0.91713]
[1778485085959,53.42,80725.01,0.21,-0.00533,0.0,0.91752]
[1778485093008,53.42,80726.15,0.21,-0.00532,0.0,0.9167]
[1778485098044,53.42,80729.95,0.21,-0.0053,0.0,0.91397]
[1778485103079,53.42,80729.85,0.21,-0.0053,0.0,0.91405]
[1778485108114,53.42,80730.56,0.21,-0.0053,0.0,0.91354]
[1778485115163,53.42,80731.08,0.21,-0.00529,0.0,0.91199]
[1778485121206,53.42,80732.44,0.21,-0.00528,0.0,0.91102]
[1778485126239,53.42,80733.58,0.21,-0.00528,0.0,0.91021]
[1778485133289,53.42,80731.43,0.21,-0.00529,0.0,0.91174]
[1778485139332,53.42,80730.36,0.21,-0.00529,0.0,0.91251]
[1778485145373,53.42,80728.52,0.21,-0.0053,0.0,0.91383]
[1778485150409,53.42,80727.32,0.21,-0.00531,0.0,0.91469]
[1778485155444,53.42,80726.07,0.21,-0.00531,0.0,0.91559]
[1778485160478,53.42,80724.38,0.21,-0.00532,0.0,0.9168]
[1778485165512,53.42,80725.63,0.21,-0.00532,0.0,0.91591]
[1778485172565,53.42,80724.66,0.21,-0.00531,0.0,0.91543]
[1778485178231,53.42,80724.59,0.21,-0.00531,0.0,0.91548]
[1778485183641,53.42,80722.93,0.21,-0.00532,0.0,0.91667]
[1778485189684,53.42,80722.82,0.21,-0.00532,0.0,0.91675]
[1778485194718,53.42,80723.17,0.21,-0.00532,0.0,0.9165]
[1778485199755,53.42,80722.07,0.21,-0.00533,0.0,0.91729]
[1778485204789,53.42,80716.87,0.21,-0.00535,0.0,0.92104]
[1778485210830,53.42,80717.98,0.21,-0.00535,0.0,0.92024]
[1778485215865,53.42,80718.04,0.21,-0.00535,0.0,0.9202]
[1778485221914,53.42,80713.33,0.21,-0.00537,0.0,0.92361]
[1778485226942,53.42,80702.11,0.21,-0.00542,0.0,0.93176]
[1778485231979,53.42,80699.41,0.21,-0.00543,0.0,0.93255]
[1778485238657,53.42,80699.44,0.21,-0.00543,0.0,0.93252]
[1778485244062,53.42,80707.1,0.21,-0.00539,0.0,0.92694]
[1778485249097,53.42,80711.88,0.21,-0.00537,0.0,0.92348]
[1778485254132,53.42,80711.53,0.21,-0.00537,0.0,0.92373]
[1778485261181,53.42,80713.79,0.21,-0.00536,0.0,0.92209]
[1778485266222,53.42,80729.85,0.21,-0.00528,0.0,0.91054]
[1778485271257,53.42,80731.89,0.21,-0.00527,0.0,0.90908]
[1778485276292,53.42,80730.65,0.21,-0.00528,0.0,0.90997]
[1778485281330,53.42,80729.12,0.21,-0.00529,0.0,0.91106]
[1778485286365,53.42,80727.84,0.21,-0.00529,0.0,0.91198]
[1778485289392,53.42,80751.1,0.21,-0.00518,0.0,0.89544]
[1778485294420,53.42,80758.03,0.21,-0.00514,0.0,0.88942]
[1778485299455,53.42,80760.64,0.21,-0.00513,0.0,0.88759]
[1778485304490,53.42,80755.76,0.21,-0.00516,0.0,0.89101]
[1778485310535,53.42,80754.31,0.21,-0.00516,0.0,0.89203]
[1778485315570,53.42,80753.37,0.21,-0.00517,0.0,0.89269]
[1778485321613,53.42,80750.02,0.21,-0.00518,0.0,0.89505]
[1778485326648,53.42,80739.69,0.21,-0.00523,0.0,0.90236]
[1778485331683,53.42,80735.21,0.21,-0.00525,0.0,0.90555]
[1778485336717,53.42,80735.79,0.21,-0.00525,0.0,0.90513]
[1778485341753,53.42,80737.73,0.21,-0.00524,0.0,0.90375]
[1778485346788,53.42,80736.33,0.21,-0.00525,0.0,0.90475]
[1778485351823,53.42,80734.5,0.21,-0.00525,0.0,0.90489]
[1778485356858,53.42,80726.81,0.21,-0.00528,0.0,0.91038]
[1778485361893,53.42,80721.52,0.21,-0.00531,0.0,0.91417]
[1778485366927,53.42,80721.95,0.21,-0.00531,0.0,0.91386]
[1778485371963,53.42,80722.53,0.21,-0.0053,0.0,0.91345]
[1778485377004,53.42,80720.59,0.21,-0.00531,0.0,0.91484]
[1778485382042,53.42,80723.17,0.21,-0.0053,0.0,0.91299]
[1778485388084,53.42,80729.63,0.21,-0.00527,0.0,0.90836]
[1778485396140,53.42,80728.87,0.21,-0.00527,0.0,0.90891]
[1778485401176,53.42,80726.8,0.21,-0.00528,0.0,0.91039]
[1778485406210,53.42,80725.98,0.21,-0.00529,0.0,0.91097]
[1778485411246,53.42,80718.37,0.21,-0.00532,0.0,0.91526]
[1778485417288,53.42,80719.6,0.21,-0.00531,0.0,0.91438]
[1778485422322,53.42,80720.38,0.21,-0.00531,0.0,0.91382]
[1778485427358,53.42,80720.64,0.21,-0.00531,0.0,0.91363]
[1778485432393,53.42,80721.2,0.21,-0.0053,0.0,0.91323]
[1778485437427,53.42,80719.28,0.21,-0.00531,0.0,0.91461]
[1778485442462,53.42,80715.6,0.21,-0.00533,0.0,0.91726]
[1778485449511,53.42,80716.66,0.21,-0.00533,0.0,0.91649]
[1778485454546,53.42,80717.26,0.21,-0.00532,0.0,0.91606]
[1778485459581,53.42,80717.94,0.21,-0.00532,0.0,0.91557]
[1778485464616,53.42,80718.3,0.21,-0.00532,0.0,0.91531]
[1778485469650,53.42,80719.95,0.21,-0.00531,0.0,0.91413]
[1778485475695,53.42,80719.8,0.21,-0.0053,0.0,0.91306]
[1778485480730,53.42,80713.54,0.21,-0.00533,0.0,0.91757]
[1778485485765,53.42,80712.23,0.21,-0.00534,0.0,0.91851]
[1778485490800,53.42,80712.4,0.21,-0.00534,0.0,0.91839]
[1778485495836,53.42,80715.14,0.21,-0.00533,0.0,0.91641]
[1778485500870,53.42,80717.2,0.21,-0.00532,0.0,0.91493]
[1778485505906,53.42,80721.56,0.21,-0.0053,0.0,0.9118]
[1778485510941,53.42,80730.24,0.21,-0.00526,0.0,0.9056]
[1778485515975,53.42,80731.32,0.21,-0.00525,0.0,0.90483]
[1778485521010,53.42,80730.11,0.21,-0.00526,0.0,0.90569]
[1778485526045,53.42,80729.59,0.21,-0.00526,0.0,0.90606]
[1778485531099,53.42,80728.75,0.21,-0.00526,0.0,0.90549]
[1778485536132,53.42,80728.95,0.21,-0.00525,0.0,0.90535]
[1778485541166,53.42,80732.22,0.21,-0.00524,0.0,0.90302]
[1778485546203,53.42,80731.72,0.21,-0.00524,0.0,0.90338]
[1778485551238,53.42,80735.72,0.21,-0.00522,0.0,0.90054]
[1778485556272,53.42,80739.78,0.21,-0.0052,0.0,0.89766]
[1778485561308,53.42,80739.13,0.21,-0.00521,0.0,0.89812]
[1778485566344,53.42,80739.8,0.21,-0.0052,0.0,0.89765]
[1778485573392,53.42,80742.2,0.21,-0.00519,0.0,0.89595]
[1778485578428,53.42,80740.64,0.21,-0.0052,0.0,0.89705]
[1778485583462,53.42,80741.52,0.21,-0.0052,0.0,0.89643]
[1778485588496,53.42,80740.88,0.21,-0.0052,0.0,0.89688]
[1778485593533,53.42,80739.78,0.21,-0.0052,0.0,0.8965]
[1778485598568,53.42,80740.54,0.21,-0.00519,0.0,0.89597]
[1778485603603,53.42,80754.75,0.21,-0.00513,0.0,0.88598]
[1778485608638,53.42,80762.26,0.21,-0.00509,0.0,0.88074]
[1778485613674,53.42,80751.68,0.21,-0.00514,0.0,0.88813]
[1778485618709,53.42,80740.55,0.21,-0.00519,0.0,0.89596]
[1778485623753,53.42,80722.63,0.21,-0.00528,0.0,0.9087]
[1778485628786,53.42,80720.64,0.21,-0.00529,0.0,0.91012]
[1778485633821,53.42,80716.88,0.21,-0.00531,0.0,0.91282]
[1778485638856,53.42,80718.99,0.21,-0.0053,0.0,0.9113]
[1778485643891,53.42,80719.29,0.21,-0.00529,0.0,0.91109]
[1778485649935,53.42,80719.88,0.21,-0.00529,0.0,0.91066]
[1778485654968,53.42,80721.72,0.21,-0.00528,0.0,0.90818]
[1778485660002,53.42,80720.22,0.21,-0.00528,0.0,0.90925]
[1778485666045,53.42,80720.71,0.21,-0.00528,0.0,0.9089]
[1778485671728,53.42,80721.3,0.21,-0.00528,0.0,0.90848]
[1778485677122,53.42,80726.86,0.21,-0.00525,0.0,0.90451]
[1778485682157,53.42,80726.87,0.21,-0.00525,0.0,0.9045]
[1778485687192,53.42,80725.86,0.21,-0.00526,0.0,0.90522]
[1778485692227,53.42,80726.81,0.21,-0.00525,0.0,0.90455]
[1778485698269,53.42,80724.38,0.21,-0.00526,0.0,0.90628]
[1778485704311,53.42,80717.2,0.21,-0.0053,0.0,0.91141]
[1778485709346,53.42,80717.84,0.21,-0.00529,0.0,0.91096]
[1778485714381,53.42,80718.66,0.21,-0.00528,0.0,0.9092]
[1778485719416,53.42,80717.99,0.21,-0.00529,0.0,0.90968]
[1778485724451,53.42,80717.94,0.21,-0.00529,0.0,0.90971]
[1778485729487,53.42,80719.65,0.21,-0.00528,0.0,0.90849]
[1778485734522,53.42,80720.19,0.21,-0.00528,0.0,0.9081]
[1778485740565,53.42,80720.06,0.21,-0.00528,0.0,0.9082]
[1778485745599,53.42,80721.02,0.21,-0.00527,0.0,0.90751]
[1778485750635,53.42,80720.83,0.21,-0.00527,0.0,0.90765]
[1778485755670,53.42,80720.93,0.21,-0.00527,0.0,0.90758]
[1778485760713,53.42,80721.15,0.21,-0.00527,0.0,0.90742]
[1778485765742,53.42,80719.27,0.21,-0.00528,0.0,0.90876]
[1778485770777,53.42,80717.86,0.21,-0.00529,0.0,0.90977]
[1778485775812,53.42,80719.11,0.21,-0.00527,0.0,0.90771]
[1778485782505,53.42,80720.77,0.21,-0.00527,0.0,0.90652]
[1778485787898,53.42,80722.24,0.21,-0.00526,0.0,0.90547]
[1778485792933,53.42,80715.15,0.21,-0.00529,0.0,0.91054]
[1778485797972,53.42,80719.46,0.21,-0.00527,0.0,0.90746]
[1778485803004,53.42,80747.93,0.21,-0.00514,0.0,0.88731]
[1778485808039,53.42,80749.45,0.21,-0.00513,0.0,0.88625]
[1778485808986,53.42,80749.45,0.21,-0.00513,0.0,0.88625]
[1778485809050,53.42,80748.79,0.21,-0.00514,0.0,0.88671]
[1778485814081,53.42,80768.17,0.21,-0.00505,0.0,0.87322]
[1778485819118,53.42,80770.99,0.21,-0.00503,0.0,0.87127]
[1778485824157,53.42,80761.49,0.21,-0.00508,0.0,0.87785]
[1778485829192,53.42,80760.3,0.21,-0.00508,0.0,0.87868]
[1778485834226,53.42,80762.26,0.21,-0.00507,0.0,0.87618]
[1778485839261,53.42,80776.12,0.21,-0.005,0.0,0.86661]
[1778485844296,53.42,80776.16,0.21,-0.005,0.0,0.86658]
[1778485849331,53.42,80777.71,0.21,-0.005,0.0,0.86552]
[1778485854366,53.42,80763.89,0.21,-0.00506,0.0,0.87505]
[1778485859411,53.42,80771.63,0.21,-0.00502,0.0,0.8697]
[1778485864449,53.42,80777.0,0.21,-0.005,0.0,0.86601]
[1778485869484,53.42,80779.17,0.21,-0.00499,0.0,0.86452]
[1778485876532,53.42,80780.31,0.21,-0.00499,0.0,0.86374]
[1778485881567,53.42,80782.12,0.21,-0.00498,0.0,0.8625]
[1778485886603,53.42,80769.0,0.21,-0.00504,0.0,0.87151]
[1778485891638,53.42,80766.24,0.21,-0.00504,0.0,0.87228]
[1778485896673,53.42,80769.89,0.21,-0.00503,0.0,0.86976]
[1778485901715,53.42,80772.1,0.21,-0.00502,0.0,0.86824]
[1778485906746,53.42,80781.62,0.21,-0.00497,0.0,0.86171]
[1778485911780,53.42,80788.36,0.21,-0.00494,0.0,0.85712]
[1778485916815,53.42,80789.05,0.21,-0.00494,0.0,0.85665]
[1778485921850,53.42,80796.27,0.21,-0.00491,0.0,0.85175]
[1778485926887,53.42,80797.56,0.21,-0.0049,0.0,0.85087]
[1778485931921,53.42,80793.19,0.21,-0.00492,0.0,0.85383]
[1778485936956,53.42,80787.42,0.21,-0.00495,0.0,0.85776]
[1778485941992,53.42,80783.01,0.21,-0.00497,0.0,0.86076]
[1778485947027,53.42,80792.58,0.21,-0.00492,0.0,0.85425]
[1778485952062,53.42,80796.62,0.21,-0.0049,0.0,0.85039]
[1778485957097,53.42,80797.11,0.21,-0.0049,0.0,0.85006]
[1778485962132,53.42,80797.82,0.21,-0.00489,0.0,0.84958]
[1778485967167,53.42,80794.15,0.21,-0.00491,0.0,0.85207]
[1778485972204,53.42,80789.83,0.21,-0.00493,0.0,0.855]
[1778485977239,53.42,80791.34,0.21,-0.00492,0.0,0.85397]
[1778485982274,53.42,80775.36,0.21,-0.005,0.0,0.86487]
[1778485987310,53.42,80779.33,0.21,-0.00498,0.0,0.86215]
[1778485992345,53.42,80780.38,0.21,-0.00497,0.0,0.86144]
[1778485997380,53.42,80787.9,0.21,-0.00494,0.0,0.85631]
[1778486002415,53.42,80792.55,0.21,-0.00492,0.0,0.85315]
[1778486008457,53.42,80793.18,0.21,-0.00492,0.0,0.85272]
[1778486014498,53.42,80796.79,0.21,-0.00489,0.0,0.84917]
[1778486019534,53.42,80802.54,0.21,-0.00487,0.0,0.84529]
[1778486024569,53.42,80803.61,0.21,-0.00486,0.0,0.84457]
[1778486029604,53.42,80802.39,0.21,-0.00487,0.0,0.84539]
[1778486035646,53.42,80802.6,0.21,-0.00487,0.0,0.84525]
[1778486040682,53.42,80801.92,0.21,-0.00487,0.0,0.84571]
[1778486045717,53.42,80789.26,0.21,-0.00493,0.0,0.85426]
[1778486050752,53.42,80788.87,0.21,-0.00493,0.0,0.85453]
[1778486055787,53.42,80788.41,0.21,-0.00493,0.0,0.85484]
[1778486060823,53.42,80788.25,0.21,-0.00493,0.0,0.85495]
[1778486065857,53.42,80787.91,0.21,-0.00493,0.0,0.85518]
[1778486070893,53.42,80773.21,0.21,-0.005,0.0,0.86522]
[1778486075927,53.42,80767.29,0.21,-0.00502,0.0,0.86816]
[1778486080963,53.42,80763.49,0.21,-0.00504,0.0,0.87078]
[1778486085998,53.42,80751.85,0.21,-0.00509,0.0,0.87884]
[1778486091037,53.42,80751.16,0.21,-0.00509,0.0,0.87932]
[1778486099093,53.42,80748.91,0.21,-0.0051,0.0,0.88089]
[1778486104127,53.42,80754.93,0.21,-0.00508,0.0,0.8767]
[1778486109162,53.42,80756.11,0.21,-0.00507,0.0,0.87588]
[1778486114197,53.42,80756.26,0.21,-0.00507,0.0,0.87578]
[1778486118927,53.42,80757.05,0.21,-0.00507,0.0,0.87523]
[1778486119232,53.42,80755.39,0.21,-0.00507,0.0,0.87638]
[1778486124267,53.42,80752.66,0.21,-0.00509,0.0,0.87828]
[1778486131315,53.42,80753.86,0.21,-0.00507,0.0,0.87631]
[1778486136351,53.42,80754.98,0.21,-0.00507,0.0,0.87553]
[1778486141386,53.42,80739.96,0.21,-0.00514,0.0,0.886]
[1778486146423,53.42,80737.52,0.21,-0.00515,0.0,0.88771]
[1778486151456,53.42,80730.77,0.21,-0.00518,0.0,0.89246]
[1778486156491,53.42,80731.97,0.21,-0.00517,0.0,0.89161]
[1778486161526,53.42,80736.28,0.21,-0.00515,0.0,0.88858]
[1778486166563,53.42,80745.1,0.21,-0.00511,0.0,0.8824]
[1778486171596,53.42,80743.4,0.21,-0.00512,0.0,0.88359]
[1778486176631,53.42,80742.14,0.21,-0.00513,0.0,0.88447]
[1778486181666,53.42,80742.17,0.21,-0.00513,0.0,0.88445]
[1778486186701,53.42,80741.52,0.21,-0.00513,0.0,0.88491]
[1778486191736,53.42,80741.42,0.21,-0.00512,0.0,0.88383]
[1778486197779,53.42,80741.34,0.21,-0.00512,0.0,0.88388]
[1778486204461,53.42,80740.55,0.21,-0.00513,0.0,0.88444]
[1778486209862,53.42,80740.13,0.21,-0.00513,0.0,0.88473]
[1778486214897,53.42,80738.75,0.21,-0.00514,0.0,0.8857]
[1778486219932,53.42,80732.72,0.21,-0.00516,0.0,0.88993]
[1778486224968,53.42,80720.32,0.21,-0.00522,0.0,0.89869]
[1778486230014,53.42,80715.91,0.21,-0.00524,0.0,0.90182]
[1778486235040,53.42,80713.92,0.21,-0.00525,0.0,0.90324]
[1778486240077,53.42,80712.24,0.21,-0.00526,0.0,0.90444]
[1778486245111,53.42,80707.13,0.21,-0.00529,0.0,0.90809]
[1778486250146,53.42,80706.62,0.21,-0.00529,0.0,0.90846]
[1778486255181,53.42,80705.86,0.21,-0.00528,0.0,0.90783]
[1778486261224,53.42,80704.93,0.21,-0.00529,0.0,0.90849]
[1778486266258,53.42,80707.85,0.21,-0.00528,0.0,0.90641]
[1778486271296,53.42,80705.49,0.21,-0.00529,0.0,0.90809]
[1778486276334,53.42,80704.17,0.21,-0.00529,0.0,0.90904]
[1778486281367,53.42,80711.41,0.21,-0.00526,0.0,0.90386]
[1778486286399,53.42,80713.73,0.21,-0.00525,0.0,0.90221]
[1778486291434,53.42,80714.19,0.21,-0.00525,0.0,0.90188]
[1778486297476,53.42,80719.54,0.21,-0.00522,0.0,0.89808]
[1778486302511,53.42,80725.23,0.21,-0.00519,0.0,0.89406]
[1778486307546,53.42,80730.81,0.21,-0.00517,0.0,0.89012]
[1778486312581,53.42,80732.89,0.21,-0.00515,0.0,0.88751]
[1778486317616,53.42,80731.85,0.21,-0.00516,0.0,0.88824]
[1778486322651,53.42,80724.27,0.21,-0.00519,0.0,0.89358]
[1778486327686,53.42,80724.0,0.21,-0.00519,0.0,0.89377]
[1778486335742,53.42,80727.09,0.21,-0.00518,0.0,0.89159]
[1778486340779,53.42,80730.67,0.21,-0.00516,0.0,0.88907]
[1778486345812,53.42,80738.44,0.21,-0.00513,0.0,0.88362]
[1778486350847,53.42,80739.39,0.21,-0.00512,0.0,0.88295]
[1778486355882,53.42,80745.76,0.21,-0.00509,0.0,0.87851]
[1778486360917,53.42,80744.02,0.21,-0.0051,0.0,0.87972]
[1778486365951,53.42,80740.03,0.21,-0.00512,0.0,0.8825]
[1778486370987,53.42,80739.6,0.21,-0.00512,0.0,0.88281]
[1778486373977,53.42,80739.45,0.21,-0.00511,0.0,0.88176]
[1778486374061,53.42,80734.51,0.21,-0.00514,0.0,0.88522]
[1778486380051,53.42,80734.12,0.21,-0.00514,0.0,0.88549]
[1778486385741,53.42,80732.86,0.21,-0.00514,0.0,0.88637]
[1778486391127,53.42,80732.12,0.21,-0.00515,0.0,0.88689]
[1778486396162,53.42,80731.35,0.21,-0.00515,0.0,0.88743]
[1778486400673,53.42,80736.15,0.21,-0.00513,0.0,0.88407]
[1778486402959,53.42,80718.08,0.21,-0.00521,0.0,0.89679]
[1778486400127,53.42,80718.08,0.21,-0.00521,0.0,0.89679]
[1778486412465,53.42,80718.08,0.21,-0.00521,0.0,0.89679]
[1778486413201,53.42,80717.75,0.21,-0.00522,0.0,0.89703]
[1778486413315,53.42,80726.17,0.21,-0.00518,0.0,0.89108]
[1778486418441,53.42,80726.3,0.21,-0.00518,0.0,0.89099]
[1778486420323,53.42,80726.3,0.21,-0.00518,0.0,0.89099]
[1778486420393,53.42,80726.0,0.21,-0.00518,0.0,0.8912]
[1778486425423,53.42,80725.02,0.21,-0.00518,0.0,0.89189]
[1778486430458,53.42,80723.27,0.21,-0.00519,0.0,0.89312]
[1778486435493,53.42,80723.97,0.21,-0.00518,0.0,0.89147]
[1778486440527,53.42,80721.37,0.21,-0.00519,0.0,0.89331]
[1778486445563,53.42,80728.69,0.21,-0.00516,0.0,0.88815]
[1778486450598,53.42,80738.26,0.21,-0.00511,0.0,0.88145]
[1778486456640,53.42,80741.59,0.21,-0.0051,0.0,0.87912]
[1778486461679,53.42,80737.42,0.21,-0.00512,0.0,0.88203]
[1778486464697,53.42,80757.43,0.21,-0.00503,0.0,0.86815]
[1778486469735,53.42,80768.09,0.21,-0.00498,0.0,0.86083]
[1778486474768,53.42,80782.26,0.21,-0.00491,0.0,0.85118]
[1778486479804,53.42,80763.58,0.21,-0.005,0.0,0.86392]
[1778486482400,53.42,80759.34,0.21,-0.00502,0.0,0.86683]
[1778486482825,53.42,80759.92,0.21,-0.00501,0.0,0.86643]
[1778486487860,53.42,80764.63,0.21,-0.00499,0.0,0.8632]
[1778486492895,53.42,80766.1,0.21,-0.00498,0.0,0.86106]
[1778486494894,53.42,80766.31,0.21,-0.00498,0.0,0.86092]
[1778486494977,53.42,80765.24,0.21,-0.00498,0.0,0.86165]
[1778486500951,53.42,80762.22,0.21,-0.005,0.0,0.86372]
[1778486502183,53.42,80759.3,0.21,-0.00501,0.0,0.86573]
[1778486502965,53.42,80758.31,0.21,-0.00501,0.0,0.86641]
[1778486508001,53.42,80758.25,0.21,-0.00502,0.0,0.86645]
[1778486513035,53.42,80746.6,0.21,-0.00507,0.0,0.8745]
[1778486518070,53.42,80743.17,0.21,-0.00508,0.0,0.87688]
[1778486523105,53.42,80742.07,0.21,-0.00509,0.0,0.87765]
[1778486528140,53.42,80737.15,0.21,-0.00511,0.0,0.88107]
[1778486533176,53.42,80736.76,0.21,-0.00511,0.0,0.88135]
[1778486538211,53.42,80736.22,0.21,-0.00512,0.0,0.88172]
[1778486543246,53.42,80735.9,0.21,-0.00512,0.0,0.88195]
[1778486548282,53.42,80740.12,0.21,-0.0051,0.0,0.879]
[1778486553317,53.42,80732.15,0.21,-0.00513,0.0,0.88342]
[1778486558353,53.42,80723.25,0.21,-0.00517,0.0,0.88967]
[1778486563388,53.42,80712.7,0.21,-0.00522,0.0,0.89712]
[1778486568423,53.42,80704.71,0.21,-0.00526,0.0,0.9028]
[1778486573458,53.42,80700.74,0.21,-0.00528,0.0,0.90564]
[1778486578493,53.42,80702.68,0.21,-0.00527,0.0,0.90425]
[1778486581791,53.42,80700.95,0.21,-0.00528,0.0,0.90549]
[1778486581877,53.42,80694.47,0.21,-0.00531,0.0,0.91013]
[1778486587262,53.42,80696.21,0.21,-0.0053,0.0,0.90888]
[1778486587358,53.42,80697.33,0.21,-0.00529,0.0,0.90808]
[1778486592594,53.42,80695.72,0.21,-0.0053,0.0,0.90923]
[1778486597630,53.42,80694.8,0.21,-0.0053,0.0,0.90989]
[1778486605687,53.42,80693.44,0.21,-0.00531,0.0,0.91087]
[1778486611730,53.42,80693.26,0.21,-0.00531,0.0,0.90982]
[1778486616763,53.42,80710.35,0.21,-0.00522,0.0,0.89763]
[1778486621800,53.42,80716.2,0.21,-0.0052,0.0,0.89348]
[1778486626837,53.42,80724.49,0.21,-0.00516,0.0,0.88764]
[1778486631869,53.42,80726.02,0.21,-0.00515,0.0,0.88657]
[1778486632259,53.42,80726.02,0.21,-0.00515,0.0,0.88657]
[1778486632876,53.42,80727.12,0.21,-0.00515,0.0,0.88579]
[1778486637912,53.42,80728.14,0.21,-0.00514,0.0,0.88508]
[1778486642946,53.42,80729.71,0.21,-0.00513,0.0,0.88398]
[1778486648023,53.42,80737.86,0.21,-0.0051,0.0,0.87829]
[1778486653054,53.42,80738.8,0.21,-0.00509,0.0,0.87763]
[1778486658089,53.42,80738.74,0.21,-0.00509,0.0,0.87767]
[1778486663123,53.42,80737.52,0.21,-0.0051,0.0,0.87852]
[1778486668160,53.42,80737.99,0.21,-0.0051,0.0,0.8782]
[1778486670199,53.42,80718.51,0.21,-0.00519,0.0,0.89185]
[1778486675212,53.42,80711.49,0.21,-0.00521,0.0,0.89565]
[1778486680247,53.42,80709.77,0.21,-0.00522,0.0,0.89687]
[1778486685282,53.42,80709.46,0.21,-0.00522,0.0,0.89709]
[1778486690317,53.42,80702.36,0.21,-0.00526,0.0,0.90214]
[1778486695353,53.42,80700.56,0.21,-0.00526,0.0,0.90343]
[1778486700387,53.42,80700.65,0.21,-0.00526,0.0,0.90336]
[1778486703410,53.42,80729.35,0.21,-0.00513,0.0,0.88308]
[1778486708443,53.42,80724.3,0.21,-0.00515,0.0,0.88662]
[1778486713478,53.42,80723.57,0.21,-0.00516,0.0,0.88713]
[1778486718513,53.42,80723.9,0.21,-0.00515,0.0,0.8869]
[1778486723549,53.42,80716.85,0.21,-0.00519,0.0,0.89186]
[1778486729591,53.42,80715.6,0.21,-0.00519,0.0,0.89275]
[1778486734629,53.42,80713.28,0.21,-0.0052,0.0,0.89323]
[1778486739663,53.42,80714.82,0.21,-0.00519,0.0,0.89214]
[1778486742684,53.42,80738.91,0.21,-0.00508,0.0,0.87527]
[1778486748726,53.42,80732.12,0.21,-0.00511,0.0,0.88]
[1778486753764,53.42,80734.61,0.21,-0.0051,0.0,0.87826]
[1778486758798,53.42,80735.27,0.21,-0.00509,0.0,0.8778]
[1778486763834,53.42,80738.54,0.21,-0.00508,0.0,0.87553]
[1778486768869,53.42,80745.46,0.21,-0.00505,0.0,0.87073]
[1778486774911,53.42,80744.18,0.21,-0.00505,0.0,0.87161]
[1778486779945,53.42,80744.28,0.21,-0.00505,0.0,0.87155]
[1778486784980,53.42,80747.58,0.21,-0.00504,0.0,0.86926]
[1778486790015,53.42,80749.71,0.21,-0.00503,0.0,0.86779]
[1778486795050,53.42,80750.95,0.21,-0.00502,0.0,0.86581]
[1778486800089,53.42,80750.11,0.21,-0.00502,0.0,0.86638]
[1778486805124,53.42,80758.13,0.21,-0.00498,0.0,0.86088]
[1778486810159,53.42,80760.98,0.21,-0.00497,0.0,0.85893]
[1778486815194,53.42,80761.12,0.21,-0.00497,0.0,0.85886]
[1778486820230,53.42,80759.32,0.21,-0.00498,0.0,0.86011]
[1778486825264,53.42,80758.36,0.21,-0.00498,0.0,0.86078]
[1778486830300,53.42,80757.95,0.21,-0.00499,0.0,0.86106]
[1778486835342,53.42,80743.8,0.21,-0.00505,0.0,0.8708]
[1778486840369,53.42,80736.24,0.21,-0.00508,0.0,0.87604]
[1778486845404,53.42,80737.14,0.21,-0.00508,0.0,0.87542]
[1778486850442,53.42,80737.62,0.21,-0.00508,0.0,0.87508]
[1778486856483,53.42,80733.17,0.21,-0.00509,0.0,0.87703]
[1778486861523,53.42,80739.03,0.21,-0.00506,0.0,0.87296]
[1778486866558,53.42,80742.16,0.21,-0.00505,0.0,0.87079]
[1778486871588,53.42,80746.29,0.21,-0.00503,0.0,0.86794]
[1778486876627,53.42,80755.5,0.21,-0.00499,0.0,0.86161]
[1778486881659,53.42,80761.69,0.21,-0.00496,0.0,0.85738]
[1778486886693,53.42,80758.71,0.21,-0.00498,0.0,0.85944]
[1778486891728,53.42,80755.72,0.21,-0.00499,0.0,0.86149]
[1778486896763,53.42,80750.92,0.21,-0.00501,0.0,0.86478]
[1778486901803,53.42,80748.61,0.21,-0.00502,0.0,0.86637]
[1778486906834,53.42,80745.41,0.21,-0.00504,0.0,0.86858]
[1778486910864,53.42,80726.87,0.21,-0.00512,0.0,0.88146]
[1778486913887,53.42,80705.98,0.21,-0.00521,0.0,0.895]
[1778486918920,53.42,80705.05,0.21,-0.00522,0.0,0.89566]
[1778486923955,53.42,80701.02,0.21,-0.00524,0.0,0.89852]
[1778486928991,53.42,80703.05,0.21,-0.00523,0.0,0.89708]
[1778486934027,53.42,80706.73,0.21,-0.00521,0.0,0.89447]
[1778486939062,53.42,80709.78,0.21,-0.00519,0.0,0.89231]
[1778486944098,53.42,80692.42,0.21,-0.00528,0.0,0.90465]
[1778486949133,53.42,80683.29,0.21,-0.00532,0.0,0.9112]
[1778486954168,53.42,80685.98,0.21,-0.00531,0.0,0.90926]
[1778486959203,53.42,80685.25,0.21,-0.00531,0.0,0.90979]
[1778486964243,53.42,80683.45,0.21,-0.00532,0.0,0.91108]
[1778486969273,53.42,80678.43,0.21,-0.00534,0.0,0.9147]
[1778486973301,53.42,80658.25,0.21,-0.00543,0.0,0.92817]
[1778486978336,53.42,80660.15,0.21,-0.00543,0.0,0.92678]
[1778486978523,53.42,80660.15,0.21,-0.00543,0.0,0.92678]
[1778486979343,53.42,80660.92,0.21,-0.00542,0.0,0.92622]
[1778486984378,53.42,80661.33,0.21,-0.00542,0.0,0.92592]
[1778486989413,53.42,80660.85,0.21,-0.00542,0.0,0.92627]
[1778486994448,53.42,80662.07,0.21,-0.00542,0.0,0.92538]
[1778486999485,53.42,80664.74,0.21,-0.0054,0.0,0.92343]
[1778487004526,53.42,80662.36,0.21,-0.00541,0.0,0.92517]
[1778487010162,53.42,80663.44,0.21,-0.00541,0.0,0.92438]
[1778487016204,53.42,80665.84,0.21,-0.0054,0.0,0.92263]
[1778487021665,53.42,80652.31,0.21,-0.00546,0.0,0.93252]
[1778487024674,53.42,80668.43,0.21,-0.00538,0.0,0.92075]
[1778487029709,53.42,80666.11,0.21,-0.0054,0.0,0.92244]
[1778487034744,53.42,80671.29,0.21,-0.00536,0.0,0.91749]
[1778487039782,53.42,80673.2,0.21,-0.00536,0.0,0.91611]
[1778487046416,53.42,80672.78,0.21,-0.00536,0.0,0.91641]
[1778487051865,53.42,80674.26,0.21,-0.00535,0.0,0.91534]
[1778487056900,53.42,80672.63,0.21,-0.00536,0.0,0.91652]
[1778487061935,53.42,80673.27,0.21,-0.00535,0.0,0.91606]
[1778487066972,53.42,80684.39,0.21,-0.0053,0.0,0.90805]
[1778487072021,53.42,80688.09,0.21,-0.00528,0.0,0.9054]
[1778487077041,53.42,80695.32,0.21,-0.00525,0.0,0.90024]
[1778487082077,53.42,80691.46,0.21,-0.00527,0.0,0.90299]
[1778487087113,53.42,80689.78,0.21,-0.00528,0.0,0.90419]
[1778487092148,53.42,80687.68,0.21,-0.00528,0.0,0.90452]
[1778487097182,53.42,80673.02,0.21,-0.00535,0.0,0.91506]
[1778487102218,53.42,80672.22,0.21,-0.00535,0.0,0.91564]
[1778487107253,53.42,80672.27,0.21,-0.00535,0.0,0.9156]
[1778487112288,53.42,80680.97,0.21,-0.00531,0.0,0.90933]
[1778487117322,53.42,80690.93,0.21,-0.00526,0.0,0.9022]
[1778487122357,53.42,80697.43,0.21,-0.00523,0.0,0.89757]
[1778487128400,53.42,80694.55,0.21,-0.00525,0.0,0.89962]
[1778487133442,53.42,80698.89,0.21,-0.00523,0.0,0.89653]
[1778487135449,53.42,80714.53,0.21,-0.00515,0.0,0.88549]
[1778487140488,53.42,80720.12,0.21,-0.00513,0.0,0.88158]
[1778487145518,53.42,80723.47,0.21,-0.00511,0.0,0.87924]
[1778487150554,53.42,80724.25,0.21,-0.00511,0.0,0.87869]
[1778487155588,53.42,80718.06,0.21,-0.00513,0.0,0.88187]
[1778487160624,53.42,80718.38,0.21,-0.00513,0.0,0.88165]
[1778487165660,53.42,80724.2,0.21,-0.0051,0.0,0.87758]
[1778487169316,53.42,80732.93,0.21,-0.00506,0.0,0.87153]
[1778487169353,53.42,80732.93,0.21,-0.00506,0.0,0.87153]
[1778487169689,53.42,80733.39,0.21,-0.00506,0.0,0.87122]
[1778487170784,53.42,80733.39,0.21,-0.00506,0.0,0.87122]
[1778487170788,53.42,80734.06,0.21,-0.00506,0.0,0.87077]
[1778487176738,53.42,80732.67,0.21,-0.00506,0.0,0.87178]
[1778487182374,53.42,80714.82,0.21,-0.00515,0.0,0.88424]
[1778487187815,53.42,80712.74,0.21,-0.00515,0.0,0.8857]
[1778487193859,53.42,80711.36,0.21,-0.00516,0.0,0.88667]
[1778487198892,53.42,80715.03,0.21,-0.00514,0.0,0.88409]
[1778487203927,53.42,80714.19,0.21,-0.00515,0.0,0.88468]
[1778487208986,53.42,80710.32,0.21,-0.00517,0.0,0.8874]
[1778487214023,53.42,80708.32,0.21,-0.00517,0.0,0.88765]
[1778487219057,53.42,80708.65,0.21,-0.00517,0.0,0.88742]
[1778487224092,53.42,80707.14,0.21,-0.00517,0.0,0.88848]
[1778487229129,53.42,80706.68,0.21,-0.00518,0.0,0.8888]
[1778487234164,53.42,80706.1,0.21,-0.00518,0.0,0.88921]
[1778487239199,53.42,80703.0,0.21,-0.00519,0.0,0.8914]
[1778487244239,53.42,80708.28,0.21,-0.00517,0.0,0.88768]
[1778487245250,53.42,80725.95,0.21,-0.00509,0.0,0.87533]
[1778487250283,53.42,80728.93,0.21,-0.00507,0.0,0.87338]
[1778487255320,53.43,80731.44,0.21,-0.00506,0.0,0.87173]
[1778487260353,53.43,80734.72,0.21,-0.00505,0.0,0.86956]
[1778487265388,53.43,80731.87,0.21,-0.00506,0.0,0.87162]
[1778487270423,53.43,80732.24,0.21,-0.00506,0.0,0.87144]
[1778487275458,53.43,80732.83,0.21,-0.00505,0.0,0.86999]
[1778487280494,53.43,80735.91,0.21,-0.00504,0.0,0.86797]
[1778487285530,53.43,80734.36,0.21,-0.00505,0.0,0.86916]
[1778487290566,53.43,80735.06,0.21,-0.00504,0.0,0.86878]
[1778487295600,53.43,80736.81,0.21,-0.00504,0.0,0.86768]
[1778487300636,53.43,80743.94,0.21,-0.00501,0.0,0.86291]
[1778487305671,53.44,80749.5,0.21,-0.00498,0.0,0.85927]
[1778487310707,53.44,80749.7,0.21,-0.00498,0.0,0.85928]
[1778487315740,53.44,80751.65,0.21,-0.00497,0.0,0.85809]
[1778487320775,53.44,80754.07,0.21,-0.00496,0.0,0.85659]
[1778487325810,53.44,80756.23,0.21,-0.00496,0.0,0.85528]
[1778487330848,53.44,80762.77,0.21,-0.00493,0.0,0.85104]
[1778487336887,53.45,80757.59,0.21,-0.00495,0.0,0.85367]
[1778487341922,53.45,80754.55,0.21,-0.00496,0.0,0.85596]
[1778487346957,53.45,80760.93,0.21,-0.00493,0.0,0.85188]
[1778487351992,53.45,80763.87,0.21,-0.00492,0.0,0.85019]
[1778487357027,53.46,80764.33,0.21,-0.00492,0.0,0.8502]
[1778487362063,53.46,80763.08,0.21,-0.00493,0.0,0.85137]
[1778487366090,53.47,80780.27,0.21,-0.00486,0.0,0.84081]
[1778487371126,53.51,80784.84,0.21,-0.00487,0.0,0.84182]
[1778487377171,53.53,80788.02,0.21,-0.00487,0.0,0.84227]
[1778487380192,53.54,80772.29,0.21,-0.00494,0.0,0.85308]
[1778487385230,53.54,80762.65,0.21,-0.00499,0.0,0.86041]
[1778487390263,53.54,80746.78,0.21,-0.00506,0.0,0.87147]
[1778487395297,53.54,80737.37,0.21,-0.0051,0.0,0.8769]
[1778487400333,53.55,80740.65,0.21,-0.00508,0.0,0.87464]
[1778487405368,53.55,80737.13,0.21,-0.0051,0.0,0.87714]
[1778487410403,53.55,80739.71,0.21,-0.00509,0.0,0.87535]
[1778487415442,53.55,80741.88,0.21,-0.00508,0.0,0.87385]
[1778487420477,53.55,80747.46,0.21,-0.00505,0.0,0.87]
[1778487425512,53.55,80746.81,0.21,-0.00506,0.0,0.87045]
[1778487430547,53.55,80750.74,0.21,-0.00504,0.0,0.86775]
[1778487435582,53.55,80749.56,0.21,-0.00504,0.0,0.86856]
[1778487440617,53.55,80744.36,0.21,-0.00507,0.0,0.87216]
[1778487446659,53.55,80743.98,0.21,-0.00507,0.0,0.87242]
[1778487451694,53.55,80742.83,0.21,-0.00507,0.0,0.87207]
[1778487456729,53.55,80743.9,0.21,-0.00506,0.0,0.87133]
[1778487461764,53.55,80742.74,0.21,-0.00507,0.0,0.87215]
[1778487466799,53.55,80727.68,0.21,-0.00514,0.0,0.88262]
[1778487471834,53.55,80726.18,0.21,-0.00515,0.0,0.88367]
[1778487476870,53.55,80725.88,0.21,-0.00515,0.0,0.88388]
[1778487481904,53.55,80726.36,0.21,-0.00514,0.0,0.88355]
[1778487486944,53.55,80739.9,0.21,-0.00508,0.0,0.87413]
[1778487491975,53.55,80748.07,0.21,-0.00505,0.0,0.86854]
[1778487497009,53.55,80749.64,0.21,-0.00504,0.0,0.86754]
[1778487502044,53.55,80753.9,0.21,-0.00502,0.0,0.8647]
[1778487507080,53.55,80756.68,0.21,-0.00501,0.0,0.86291]
[1778487512114,53.55,80764.71,0.21,-0.00497,0.0,0.85645]
[1778487517149,53.55,80765.47,0.21,-0.00496,0.0,0.85616]
[1778487522185,53.56,80766.47,0.21,-0.00496,0.0,0.85573]
[1778487527219,53.56,80764.4,0.21,-0.00497,0.0,0.8574]
[1778487532254,53.56,80764.51,0.21,-0.00497,0.0,0.85759]
[1778487537289,53.56,80760.29,0.21,-0.00499,0.0,0.86073]
[1778487542324,53.57,80758.99,0.21,-0.005,0.0,0.86187]
[1778487548366,53.57,80759.69,0.21,-0.005,0.0,0.86168]
[1778487553401,53.57,80759.28,0.21,-0.005,0.0,0.86221]
[1778487558436,53.57,80759.78,0.21,-0.005,0.0,0.86213]
[1778487563472,53.58,80760.17,0.21,-0.005,0.0,0.86212]
[1778487568509,53.58,80759.71,0.21,-0.00501,0.0,0.8627]
[1778487569515,53.58,80775.66,0.21,-0.00494,0.0,0.8519]
[1778487575139,53.59,80781.38,0.21,-0.00491,0.0,0.84805]
[1778487580592,53.59,80778.9,0.21,-0.00492,0.0,0.85008]
[1778487585630,53.6,80781.99,0.21,-0.00491,0.0,0.84833]
[1778487591672,53.6,80790.42,0.21,-0.00488,0.0,0.84307]
[1778487596705,53.61,80791.64,0.21,-0.00488,0.0,0.84323]
[1778487601739,53.61,80791.22,0.21,-0.00488,0.0,0.84384]
[1778487606774,53.62,80792.38,0.21,-0.00488,0.0,0.84338]
[1778487611812,53.62,80780.95,0.21,-0.00493,0.0,0.85135]
[1778487617854,53.62,80781.31,0.21,-0.00493,0.0,0.8514]
[1778487621882,53.62,80760.79,0.21,-0.00503,0.0,0.8656]
[1778487626923,53.62,80753.69,0.21,-0.00506,0.0,0.87054]
[1778487631957,53.62,80764.68,0.21,-0.005,0.0,0.8619]
[1778487636993,53.63,80766.67,0.21,-0.005,0.0,0.86064]
[1778487642027,53.63,80767.64,0.21,-0.00499,0.0,0.86009]
[1778487647064,53.63,80769.33,0.21,-0.00498,0.0,0.85906]
[1778487652099,53.63,80753.82,0.21,-0.00506,0.0,0.86976]
[1778487657134,53.63,80750.73,0.21,-0.00507,0.0,0.87189]
[1778487662171,53.63,80739.38,0.21,-0.00512,0.0,0.87976]
[1778487667204,53.63,80731.75,0.21,-0.00516,0.0,0.88509]
[1778487672240,53.63,80729.95,0.21,-0.00517,0.0,0.88635]
[1778487677278,53.63,80734.46,0.21,-0.00515,0.0,0.8832]
[1778487682311,53.63,80739.03,0.21,-0.00512,0.0,0.88001]
[1778487687345,53.63,80738.31,0.21,-0.00513,0.0,0.88051]
[1778487692383,53.63,80741.71,0.21,-0.0051,0.0,0.87699]
[1778487697419,53.63,80748.06,0.21,-0.00508,0.0,0.87261]
[1778487702451,53.63,80748.14,0.21,-0.00508,0.0,0.87261]
[1778487707486,53.63,80753.51,0.21,-0.00505,0.0,0.86896]
[1778487712521,53.63,80756.09,0.21,-0.00504,0.0,0.86724]
[1778487717558,53.63,80760.4,0.21,-0.00502,0.0,0.86434]
[1778487722591,53.63,80761.71,0.21,-0.00502,0.0,0.86352]
[1778487727626,53.63,80757.78,0.21,-0.00503,0.0,0.8663]
[1778487732661,53.63,80759.78,0.21,-0.00503,0.0,0.86501]
[1778487737696,53.63,80755.05,0.21,-0.00505,0.0,0.86833]
[1778487742731,53.63,80755.15,0.21,-0.00505,0.0,0.86832]
[1778487747767,53.63,80758.09,0.21,-0.00503,0.0,0.86636]
[1778487752801,53.64,80758.89,0.21,-0.00502,0.0,0.86473]
[1778487757837,53.64,80758.22,0.21,-0.00503,0.0,0.86528]
[1778487762890,53.64,80749.88,0.21,-0.00507,0.0,0.87111]
[1778487767925,53.64,80745.28,0.21,-0.00509,0.0,0.87431]
[1778487772961,53.64,80734.42,0.21,-0.00514,0.0,0.8819]
[1778487777994,53.64,80735.5,0.21,-0.00513,0.0,0.88114]
[1778487783031,53.64,80739.19,0.21,-0.00512,0.0,0.87857]
[1778487788065,53.64,80739.66,0.21,-0.00511,0.0,0.87825]
[1778487793100,53.64,80741.6,0.21,-0.00511,0.0,0.8769]
[1778487798137,53.64,80741.91,0.21,-0.0051,0.0,0.87668]
[1778487803170,53.64,80745.23,0.21,-0.00509,0.0,0.87438]
[1778487808205,53.64,80746.56,0.21,-0.00508,0.0,0.87346]
[1778487813240,53.64,80753.41,0.21,-0.00504,0.0,0.86762]
[1778487818276,53.64,80755.11,0.21,-0.00504,0.0,0.86655]
[1778487824318,53.64,80754.53,0.21,-0.00504,0.0,0.86706]
[1778487831367,53.64,80753.39,0.21,-0.00505,0.0,0.86797]
[1778487836401,53.64,80757.87,0.21,-0.00503,0.0,0.86502]
[1778487841436,53.64,80761.05,0.21,-0.00501,0.0,0.86298]
[1778487847044,53.64,80764.79,0.21,-0.005,0.0,0.86056]
[1778487852514,53.65,80764.66,0.21,-0.005,0.0,0.86076]
[1778487860570,53.65,80768.18,0.21,-0.00498,0.0,0.85836]
[1778487861627,53.65,80768.18,0.21,-0.00498,0.0,0.85836]
[1778487861672,53.65,80768.61,0.21,-0.00498,0.0,0.85807]
[1778487868627,53.65,80769.03,0.21,-0.00498,0.0,0.85778]
[1778487873661,53.65,80778.41,0.21,-0.00493,0.0,0.85028]
[1778487878696,53.65,80787.44,0.21,-0.00489,0.0,0.84419]
[1778487883730,53.65,80787.2,0.21,-0.00489,0.0,0.84435]
[1778487889343,53.65,80785.82,0.21,-0.0049,0.0,0.84528]
[1778487894807,53.65,80787.16,0.21,-0.00489,0.0,0.84438]
[1778487899842,53.65,80786.38,0.21,-0.0049,0.0,0.8449]
[1778487905459,53.65,80795.74,0.21,-0.00485,0.0,0.83863]
[1778487910919,53.65,80799.83,0.21,-0.00484,0.0,0.8359]
[1778487915954,53.65,80800.11,0.21,-0.00483,0.0,0.83571]
[1778487920989,53.65,80799.38,0.21,-0.00484,0.0,0.8362]
[1778487926025,53.65,80799.24,0.21,-0.00484,0.0,0.83629]
[1778487931060,53.65,80799.62,0.21,-0.00483,0.0,0.83492]
[1778487936095,53.65,80791.67,0.21,-0.00487,0.0,0.84023]
[1778487941130,53.65,80791.46,0.21,-0.00487,0.0,0.84038]
[1778487946164,53.65,80793.03,0.21,-0.00486,0.0,0.83932]
[1778487953214,53.65,80793.4,0.21,-0.00486,0.0,0.83908]
[1778487959256,53.65,80786.96,0.21,-0.00489,0.0,0.84339]
[1778487964291,53.65,80788.38,0.21,-0.00488,0.0,0.84244]
[1778487970336,53.65,80783.31,0.21,-0.0049,0.0,0.84585]
[1778487975367,53.65,80781.89,0.21,-0.00491,0.0,0.84681]
[1778487980405,53.65,80783.22,0.21,-0.0049,0.0,0.84591]
[1778487986445,53.65,80782.8,0.21,-0.00491,0.0,0.84619]
[1778487991480,53.65,80771.81,0.21,-0.00495,0.0,0.8525]
[1778487996515,53.65,80759.9,0.21,-0.005,0.0,0.86061]
[1778488001550,53.65,80756.77,0.21,-0.00502,0.0,0.86275]
[1778488006586,53.65,80753.25,0.21,-0.00503,0.0,0.86517]
[1778488011620,53.65,80752.24,0.21,-0.00504,0.0,0.86586]
[1778488016657,53.65,80754.17,0.21,-0.00503,0.0,0.86454]
[1778488021689,53.65,80754.5,0.21,-0.00503,0.0,0.86431]
[1778488027335,53.65,80753.8,0.21,-0.00503,0.0,0.86479]
[1778488033377,53.65,80753.22,0.21,-0.00503,0.0,0.86519]
[1778488038809,53.65,80753.14,0.21,-0.00503,0.0,0.86524]
[1778488042442,53.65,80736.88,0.21,-0.00511,0.0,0.87647]
[1778488047477,53.65,80740.64,0.21,-0.00509,0.0,0.87387]
[1778488053519,53.65,80741.49,0.21,-0.00508,0.0,0.87213]
[1778488059561,53.65,80740.46,0.21,-0.00508,0.0,0.87284]
[1778488065603,53.65,80733.49,0.21,-0.00512,0.0,0.87768]
[1778488071033,53.65,80730.72,0.21,-0.00513,0.0,0.87961]
[1778488076068,53.65,80731.23,0.21,-0.00513,0.0,0.87925]
[1778488081103,53.65,80728.87,0.21,-0.00514,0.0,0.8809]
[1778488082110,53.65,80712.66,0.21,-0.00521,0.0,0.89227]
[1778488087148,53.65,80716.7,0.21,-0.00519,0.0,0.88942]
[1778488092180,53.65,80706.74,0.21,-0.00524,0.0,0.89646]
[1778488097216,53.65,80695.26,0.21,-0.0053,0.0,0.90462]
[1778488102253,53.65,80682.78,0.21,-0.00536,0.0,0.91357]
[1778488107287,53.65,80677.29,0.21,-0.00538,0.0,0.91753]
[1778488112322,53.65,80681.8,0.21,-0.00535,0.0,0.91308]
[1778488117357,53.65,80693.25,0.21,-0.0053,0.0,0.90488]
[1778488122392,53.65,80694.04,0.21,-0.00529,0.0,0.90431]
[1778488127431,53.65,80687.18,0.21,-0.00533,0.0,0.90922]
[1778488132462,53.65,80685.76,0.21,-0.00533,0.0,0.91024]
[1778488137498,53.65,80687.45,0.21,-0.00533,0.0,0.90903]
[1778488142532,53.65,80685.22,0.21,-0.00534,0.0,0.91063]
[1778488147567,53.65,80675.12,0.21,-0.00539,0.0,0.9179]
[1778488153609,53.65,80677.97,0.21,-0.00537,0.0,0.91584]
[1778488158644,53.65,80672.74,0.21,-0.0054,0.0,0.91962]
[1778488163679,53.65,80670.38,0.21,-0.00541,0.0,0.92133]
[1778488168714,53.65,80658.61,0.21,-0.00547,0.0,0.92991]
[1778488173750,53.65,80656.31,0.21,-0.00547,0.0,0.93038]
[1778488178785,53.65,80653.8,0.21,-0.00548,0.0,0.93222]
[1778488183820,53.65,80647.09,0.21,-0.00552,0.0,0.93715]
[1778488190479,53.65,80644.1,0.21,-0.00553,0.0,0.93935]
[1778488192895,53.65,80643.77,0.21,-0.00553,0.0,0.9396]
[1778488192896,53.65,80640.58,0.21,-0.00555,0.0,0.94195]
[1778488197918,53.65,80641.81,0.21,-0.00554,0.0,0.94104]
[1778488201946,53.65,80626.69,0.21,-0.00562,1e-05,0.95227]
[1778488203961,53.65,80608.9,0.21,-0.00571,1e-05,0.96562]
[1778488208998,53.65,80621.27,0.21,-0.00565,1e-05,0.95632]
[1778488214035,53.65,80624.08,0.21,-0.00563,1e-05,0.95422]
[1778488219076,53.65,80645.85,0.21,-0.00552,0.0,0.93806]
[1778488224111,53.65,80648.32,0.21,-0.00551,0.0,0.93624]
[1778488229150,53.65,80657.0,0.21,-0.00547,0.0,0.92988]
[1778488234185,53.65,80663.05,0.21,-0.00543,0.0,0.92427]
[1778488239218,53.65,80677.63,0.21,-0.00536,0.0,0.91371]
[1778488244258,53.65,80695.08,0.21,-0.00528,0.0,0.90121]
[1778488249293,53.65,80696.01,0.21,-0.00527,0.0,0.90055]
[1778488254329,53.65,80692.16,0.21,-0.00529,0.0,0.9033]
[1778488259363,53.65,80691.39,0.21,-0.00529,0.0,0.90385]
[1778488264403,53.65,80683.81,0.21,-0.00533,0.0,0.90927]
[1778488269435,53.65,80680.51,0.21,-0.00535,0.0,0.91164]
[1778488274470,53.65,80687.28,0.21,-0.00531,0.0,0.90678]
[1778488279505,53.65,80692.82,0.21,-0.00529,0.0,0.90283]
[1778488284539,53.65,80692.16,0.21,-0.00529,0.0,0.9033]
[1778488289575,53.65,80691.11,0.21,-0.0053,0.0,0.90404]
[1778488294610,53.65,80692.05,0.21,-0.00528,0.0,0.9022]
[1778488299646,53.65,80700.13,0.21,-0.00525,0.0,0.89645]
[1778488304686,53.65,80688.64,0.21,-0.0053,0.0,0.90463]
[1778488309721,53.65,80689.0,0.21,-0.0053,0.0,0.90437]
[1778488314756,53.65,80686.4,0.21,-0.00531,0.0,0.90623]
[1778488320798,53.65,80688.45,0.21,-0.0053,0.0,0.90476]
[1778488325834,53.65,80689.79,0.21,-0.00529,0.0,0.90381]
[1778488331876,53.65,80691.08,0.21,-0.00529,0.0,0.90289]
[1778488337918,53.65,80691.88,0.21,-0.00528,0.0,0.90232]
[1778488342953,53.65,80705.35,0.21,-0.00522,0.0,0.89276]
[1778488347988,53.65,80712.2,0.21,-0.00519,0.0,0.88793]
[1778488353633,53.65,80708.76,0.21,-0.0052,0.0,0.88919]
[1778488358668,53.65,80708.36,0.21,-0.0052,0.0,0.88947]
[1778488364100,53.65,80707.52,0.21,-0.0052,0.0,0.89006]
[1778488369746,53.65,80708.14,0.21,-0.0052,0.0,0.88962]
[1778488375178,53.65,80707.16,0.21,-0.00521,0.0,0.89032]
[1778488380212,53.65,80707.4,0.21,-0.0052,0.0,0.89015]
[1778488385247,53.65,80697.45,0.21,-0.00525,0.0,0.89718]
[1778488390282,53.65,80698.95,0.21,-0.00524,0.0,0.89612]
[1778488393599,53.65,80699.92,0.21,-0.00524,0.0,0.89543]
[1778488393916,53.65,80700.22,0.21,-0.00524,0.0,0.89522]
[1778488399346,53.65,80706.31,0.21,-0.00521,0.0,0.89091]
[1778488404992,53.65,80707.03,0.21,-0.00521,0.0,0.89041]
[1778488410422,53.65,80716.59,0.21,-0.00516,0.0,0.88369]
[1778488412894,53.65,80716.59,0.21,-0.00516,0.0,0.88369]
[1778488412995,53.65,80716.01,0.21,-0.00516,0.0,0.88294]
[1778488413382,53.65,80716.01,0.21,-0.00516,0.0,0.88294]
[1778488413463,53.65,80714.72,0.21,-0.00516,0.0,0.88384]
[1778488418479,53.65,80713.36,0.21,-0.00517,0.0,0.88479]
[1778488423514,53.65,80711.01,0.21,-0.00518,0.0,0.88644]
[1778488429556,53.65,80710.13,0.21,-0.00519,0.0,0.88706]
[1778488434591,53.65,80700.99,0.21,-0.00523,0.0,0.8935]
[1778488439626,53.65,80696.16,0.21,-0.00525,0.0,0.89692]
[1778488444662,53.65,80690.35,0.21,-0.00528,0.0,0.90105]
[1778488449699,53.65,80692.35,0.21,-0.00527,0.0,0.89963]
[1778488454733,53.65,80693.5,0.21,-0.00526,0.0,0.89881]
[1778488459769,53.65,80699.69,0.21,-0.00523,0.0,0.89442]
[1778488464803,53.65,80706.53,0.21,-0.0052,0.0,0.88959]
[1778488469839,53.65,80705.78,0.21,-0.00521,0.0,0.89012]
[1778488471871,53.65,80705.78,0.21,-0.00521,0.0,0.89012]
[1778488471971,53.65,80705.39,0.21,-0.0052,0.0,0.88923]
[1778488477895,53.65,80704.91,0.21,-0.0052,0.0,0.88957]
[1778488482930,53.65,80705.35,0.21,-0.0052,0.0,0.88926]
[1778488487965,53.65,80704.3,0.21,-0.00521,0.0,0.89]
[1778488491010,53.65,80702.25,0.21,-0.00522,0.0,0.89144]
[1778488491054,53.65,80702.82,0.21,-0.00521,0.0,0.89104]
[1778488491736,53.65,80702.82,0.21,-0.00521,0.0,0.89104]
[1778488491993,53.65,80702.82,0.21,-0.00521,0.0,0.89104]
[1778488493019,53.65,80702.82,0.21,-0.00521,0.0,0.89104]
[1778488493030,53.65,80701.22,0.21,-0.00522,0.0,0.89217]
[1778488493599,53.65,80701.22,0.21,-0.00522,0.0,0.89217]
[1778488494027,53.65,80701.22,0.21,-0.00522,0.0,0.89217]
[1778488494007,53.65,80701.22,0.21,-0.00522,0.0,0.89217]
[1778488495014,53.65,80701.42,0.21,-0.00522,0.0,0.89203]
[1778488495677,53.65,80701.42,0.21,-0.00522,0.0,0.89203]
[1778488495817,53.65,80701.42,0.21,-0.00522,0.0,0.89203]
[1778488496284,53.65,80700.74,0.21,-0.00522,0.0,0.89251]
[1778488497028,53.65,80691.39,0.21,-0.00527,0.0,0.89914]
[1778488502065,53.65,80686.11,0.21,-0.00529,0.0,0.9029]
[1778488508106,53.65,80685.56,0.21,-0.00529,0.0,0.90329]
[1778488513141,53.65,80692.33,0.21,-0.00526,0.0,0.89847]
[1778488518569,53.65,80693.35,0.21,-0.00526,0.0,0.89774]
[1778488518609,53.65,80692.83,0.21,-0.00526,0.0,0.89811]
[1778488524218,53.65,80693.31,0.21,-0.00526,0.0,0.89777]
[1778488529253,53.65,80695.96,0.21,-0.00525,0.0,0.89589]
[1778488534288,53.65,80700.57,0.21,-0.00522,0.0,0.89146]
[1778488539324,53.65,80702.67,0.21,-0.00521,0.0,0.88998]
[1778488545366,53.65,80702.91,0.21,-0.00521,0.0,0.88981]
[1778488550401,53.65,80702.29,0.21,-0.00521,0.0,0.89025]
[1778488556442,53.65,80701.98,0.21,-0.00521,0.0,0.89046]
[1778488561477,53.65,80703.93,0.21,-0.0052,0.0,0.88909]
[1778488569154,53.65,80703.89,0.21,-0.0052,0.0,0.88912]
[1778488574569,53.65,80709.24,0.21,-0.00518,0.0,0.88536]
[1778488580611,53.65,80710.38,0.21,-0.00517,0.0,0.88456]
[1778488586652,53.65,80709.28,0.21,-0.00518,0.0,0.88533]
[1778488591687,53.65,80708.89,0.21,-0.00517,0.0,0.88444]
[1778488596722,53.65,80710.81,0.21,-0.00516,0.0,0.88309]
[1778488601757,53.65,80709.38,0.21,-0.00517,0.0,0.8841]
[1778488606794,53.65,80708.31,0.21,-0.00517,0.0,0.88485]
[1778488607714,53.65,80708.31,0.21,-0.00517,0.0,0.88485]
[1778488607800,53.65,80708.18,0.21,-0.00517,0.0,0.88494]
[1778488612834,53.65,80709.06,0.21,-0.00517,0.0,0.88432]
[1778488618876,53.65,80711.67,0.21,-0.00516,0.0,0.88249]
[1778488623910,53.65,80711.08,0.21,-0.00516,0.0,0.88291]
[1778488628949,53.65,80717.87,0.21,-0.00513,0.0,0.87816]
[1778488633986,53.65,80732.15,0.21,-0.00506,0.0,0.8683]
[1778488639025,53.65,80736.13,0.21,-0.00505,0.0,0.86564]
[1778488644060,53.65,80745.02,0.21,-0.00501,0.0,0.85966]
[1778488649098,53.65,80757.92,0.21,-0.00495,0.0,0.85107]
[1778488654133,53.65,80759.14,0.21,-0.00494,0.0,0.84928]
[1778488659167,53.65,80769.74,0.21,-0.00489,0.0,0.84245]
[1778488663195,53.66,80787.58,0.21,-0.00482,0.0,0.8308]
[1778488668231,53.66,80788.5,0.21,-0.00481,0.0,0.8306]
[1778488673265,53.67,80796.92,0.21,-0.00478,0.0,0.82545]
[1778488678300,53.67,80797.32,0.21,-0.00478,0.0,0.82565]
[1778488683335,53.67,80787.86,0.21,-0.00483,0.0,0.83232]
[1778488688370,53.68,80789.87,0.21,-0.00482,0.0,0.8314]
[1778488694411,53.68,80777.56,0.21,-0.00488,0.0,0.84005]
[1778488700069,53.69,80775.59,0.21,-0.00489,0.0,0.84171]
[1778488705545,53.69,80777.87,0.21,-0.00488,0.0,0.84059]
[1778488710580,53.69,80779.24,0.21,-0.00488,0.0,0.84003]
[1778488715615,53.7,80783.01,0.21,-0.00486,0.0,0.83674]
[1778488720651,53.7,80785.03,0.21,-0.00485,0.0,0.83577]
[1778488725686,53.7,80787.79,0.21,-0.00484,0.0,0.83433]
[1778488730721,53.71,80789.99,0.21,-0.00483,0.0,0.83328]
[1778488735757,53.71,80801.94,0.21,-0.00478,0.0,0.8258]
[1778488740792,53.72,80805.15,0.21,-0.00477,0.0,0.82419]
[1778488745826,53.72,80800.01,0.21,-0.0048,0.0,0.8281]
[1778488751881,53.73,80800.0,0.21,-0.0048,0.0,0.82868]
[1778488756903,53.73,80795.94,0.21,-0.00482,0.0,0.83185]
[1778488761938,53.74,80794.63,0.21,-0.00483,0.0,0.83318]
[1778488766974,53.74,80795.05,0.21,-0.00483,0.0,0.83336]
[1778488772011,53.75,80791.17,0.21,-0.00485,0.0,0.83527]
[1778488777044,53.75,80788.15,0.21,-0.00486,0.0,0.83769]
[1778488781072,53.75,80769.96,0.21,-0.00495,0.0,0.85023]
[1778488786107,53.76,80769.74,0.21,-0.00495,0.0,0.85062]
[1778488791142,53.76,80772.85,0.21,-0.00494,0.0,0.84877]
[1778488797184,53.76,80772.37,0.21,-0.00494,0.0,0.84938]
[1778488802220,53.76,80781.03,0.21,-0.0049,0.0,0.84379]
[1778488807254,53.77,80769.82,0.21,-0.00495,0.0,0.85159]
[1778488812290,53.77,80768.56,0.21,-0.00496,0.0,0.8527]
[1778488818332,53.77,80766.52,0.21,-0.00497,0.0,0.85434]
[1778488823369,53.77,80768.02,0.21,-0.00497,0.0,0.8535]
[1778488828402,53.78,80780.91,0.21,-0.00491,0.0,0.84512]
[1778488833437,53.78,80785.71,0.21,-0.00489,0.0,0.84108]
[1778488838472,53.78,80791.74,0.21,-0.00486,0.0,0.83738]
[1778488844514,53.79,80792.99,0.21,-0.00486,0.0,0.83695]
[1778488849549,53.79,80799.31,0.21,-0.00483,0.0,0.83311]
[1778488855591,53.79,80803.5,0.21,-0.00482,0.0,0.83077]
[1778488861212,53.8,80806.41,0.21,-0.00481,0.0,0.82922]
[1778488866668,53.8,80806.31,0.21,-0.00481,0.0,0.82974]
[1778488871704,53.81,80807.49,0.21,-0.00481,0.0,0.82935]
[1778488876738,53.81,80806.01,0.21,-0.00482,0.0,0.83073]
[1778488881782,53.81,80809.65,0.21,-0.0048,0.0,0.82874]
[1778488886815,53.82,80813.48,0.21,-0.00479,0.0,0.82667]
[1778488891851,53.82,80805.83,0.21,-0.00482,0.0,0.83108]
[1778488896889,53.83,80805.04,0.21,-0.00483,0.0,0.83206]
[1778488901925,53.83,80805.64,0.21,-0.00483,0.0,0.83212]
[1778488906959,53.84,80818.43,0.21,-0.00477,0.0,0.82418]
[1778488911996,53.85,80835.41,0.21,-0.00471,0.0,0.81463]
[1778488914638,53.86,80832.23,0.21,-0.00473,0.0,0.81793]
[1778488914703,53.86,80832.83,0.21,-0.00473,0.0,0.81754]
[1778488920054,53.86,80830.1,0.21,-0.00474,0.0,0.81933]
[1778488925087,53.87,80817.96,0.21,-0.0048,0.0,0.82762]
[1778488930122,53.87,80814.15,0.21,-0.00482,0.0,0.83065]
[1778488933704,53.88,80815.77,0.21,-0.00481,0.0,0.82987]
[1778488934177,53.88,80815.77,0.21,-0.00481,0.0,0.82987]
[1778488940194,53.88,80817.91,0.21,-0.00481,0.0,0.82915]
[1778488945228,53.89,80822.57,0.21,-0.00479,0.0,0.82659]
[1778488950263,53.89,80814.75,0.21,-0.00483,0.0,0.83224]
[1778488955298,53.9,80815.21,0.21,-0.00482,0.0,0.83129]
[1778488956989,53.9,80816.94,0.21,-0.00482,0.0,0.83023]
[1778488957313,53.9,80820.14,0.21,-0.0048,0.0,0.82821]
[1778488957750,53.9,80820.14,0.21,-0.0048,0.0,0.82821]
[1778488958321,53.9,80820.26,0.21,-0.0048,0.0,0.82823]
[1778488963354,53.9,80821.08,0.21,-0.0048,0.0,0.82818]
[1778488968301,53.91,80821.1,0.21,-0.0048,0.0,0.82856]
[1778488968402,53.91,80820.41,0.21,-0.00481,0.0,0.82911]
[1778488970017,53.91,80820.41,0.21,-0.00481,0.0,0.82921]
[1778488970407,53.91,80816.68,0.21,-0.00483,0.0,0.83178]
[1778488975442,53.92,80804.64,0.21,-0.00488,0.0,0.84024]
[1778488980477,53.92,80799.02,0.21,-0.00491,0.0,0.84442]
[1778488983318,53.92,80799.94,0.21,-0.00491,0.0,0.84387]
[1778488983498,53.92,80801.46,0.21,-0.0049,0.0,0.843]
[1778488984718,53.92,80801.54,0.21,-0.0049,0.0,0.84294]
[1778488985512,53.92,80802.53,0.21,-0.0049,0.0,0.84235]
[1778488990547,53.93,80807.56,0.21,-0.00488,0.0,0.83937]
[1778488995582,53.93,80808.8,0.21,-0.00487,0.0,0.83894]
[1778489000619,53.93,80811.38,0.21,-0.00486,0.0,0.83746]
[1778489005653,53.93,80813.67,0.21,-0.00485,0.0,0.83594]
[1778489010689,53.93,80822.91,0.21,-0.00481,0.0,0.82982]
[1778489015723,53.93,80815.12,0.21,-0.00484,0.0,0.83386]
[1778489020758,53.93,80815.75,0.21,-0.00484,0.0,0.83344]
[1778489027809,53.93,80820.24,0.21,-0.00482,0.0,0.83047]
[1778489032844,53.93,80820.12,0.21,-0.00482,0.0,0.83055]
[1778489037879,53.93,80818.74,0.21,-0.00482,0.0,0.83146]
[1778489042913,53.93,80819.71,0.21,-0.00482,0.0,0.83082]
[1778489047949,53.93,80819.54,0.21,-0.00482,0.0,0.83093]
[1778489052985,53.93,80821.35,0.21,-0.00481,0.0,0.82974]
[1778489058019,53.93,80819.23,0.21,-0.00482,0.0,0.83142]
[1778489063055,53.94,80824.76,0.21,-0.0048,0.0,0.82823]
[1778489068090,53.94,80833.03,0.21,-0.00477,0.0,0.8233]
[1778489073128,53.98,80831.9,0.21,-0.00479,0.0,0.82633]
[1778489078163,53.99,80831.05,0.21,-0.0048,0.0,0.82835]
[1778489083198,54.0,80829.76,0.21,-0.00481,0.0,0.82971]
[1778489088233,54.0,80825.06,0.21,-0.00484,0.0,0.83331]
[1778489093268,54.01,80823.04,0.21,-0.00485,0.0,0.8351]
[1778489098303,54.01,80822.13,0.21,-0.00486,0.0,0.83615]
[1778489103339,54.02,80816.36,0.21,-0.00488,0.0,0.84041]
[1778489108374,54.02,80819.65,0.21,-0.00487,0.0,0.83863]
[1778489113409,54.02,80823.11,0.21,-0.00486,0.0,0.83674]
[1778489118444,54.03,80824.18,0.21,-0.00486,0.0,0.83645]
[1778489123478,54.03,80825.27,0.21,-0.00486,0.0,0.83614]
[1778489128518,54.04,80824.94,0.21,-0.00486,0.0,0.83678]
[1778489133551,54.04,80825.57,0.21,-0.00485,0.0,0.83567]
[1778489139592,54.04,80825.71,0.21,-0.00486,0.0,0.83609]
[1778489144627,54.05,80822.48,0.21,-0.00487,0.0,0.83866]
[1778489150671,54.05,80823.21,0.21,-0.00487,0.0,0.83847]
[1778489156713,54.05,80823.92,0.21,-0.00487,0.0,0.838]
[1778489163761,54.05,80824.02,0.21,-0.00487,0.0,0.83794]
[1778489168797,54.05,80823.18,0.21,-0.00487,0.0,0.83849]
[1778489174841,54.05,80827.05,0.21,-0.00485,0.0,0.83592]
[1778489180884,54.05,80827.83,0.21,-0.00485,0.0,0.83541]
[1778489181138,54.05,80827.83,0.21,-0.00485,0.0,0.83541]
[1778489181891,54.05,80827.83,0.21,-0.00485,0.0,0.83541]
[1778489181980,54.05,80827.83,0.21,-0.00485,0.0,0.83541]
[1778489182554,54.05,80827.83,0.21,-0.00485,0.0,0.83541]
[1778489187931,54.05,80831.78,0.21,-0.00483,0.0,0.83279]
[1778489193568,54.05,80815.03,0.21,-0.0049,0.0,0.8428]
[1778489199009,54.05,80805.88,0.21,-0.00494,0.0,0.84894]
[1778489204045,54.05,80805.74,0.21,-0.00494,0.0,0.84903]
[1778489209082,54.05,80808.76,0.21,-0.00493,0.0,0.847]
[1778489214124,54.05,80816.57,0.21,-0.00489,0.0,0.84178]
[1778489219159,54.05,80829.28,0.21,-0.00484,0.0,0.83333]
[1778489224195,54.05,80822.62,0.21,-0.00487,0.0,0.83775]
[1778489229234,54.05,80829.59,0.21,-0.00484,0.0,0.83312]
[1778489234265,54.05,80831.05,0.21,-0.00483,0.0,0.83216]
[1778489239300,54.05,80827.24,0.21,-0.00485,0.0,0.83468]
[1778489244335,54.05,80824.85,0.21,-0.00486,0.0,0.83626]
[1778489249370,54.05,80826.24,0.21,-0.00485,0.0,0.83534]
[1778489255413,54.05,80827.15,0.21,-0.00484,0.0,0.83362]
[1778489260448,54.05,80826.47,0.21,-0.00484,0.0,0.83407]
[1778489265484,54.05,80825.7,0.21,-0.00485,0.0,0.83458]
[1778489270518,54.05,80824.8,0.21,-0.00485,0.0,0.83518]
[1778489275555,54.05,80823.34,0.21,-0.00486,0.0,0.83615]
[1778489280593,54.05,80820.54,0.21,-0.00487,0.0,0.83801]
[1778489285628,54.05,80818.81,0.21,-0.00488,0.0,0.83916]
[1778489290663,54.05,80819.55,0.21,-0.00487,0.0,0.83867]
[1778489295699,54.05,80820.87,0.21,-0.00487,0.0,0.83779]
[1778489300734,54.05,80821.69,0.21,-0.00487,0.0,0.83724]
[1778489305768,54.05,80821.54,0.21,-0.00487,0.0,0.83734]
[1778489310804,54.05,80821.3,0.21,-0.00487,0.0,0.8375]
[1778489315840,54.05,80821.01,0.21,-0.00486,0.0,0.83657]
[1778489322888,54.05,80815.66,0.21,-0.00489,0.0,0.84013]
[1778489327926,54.05,80818.69,0.21,-0.00487,0.0,0.83812]
[1778489332962,54.05,80818.85,0.21,-0.00487,0.0,0.83801]
[1778489334372,54.05,80818.91,0.21,-0.00487,0.0,0.83797]
[1778489334989,54.05,80819.48,0.21,-0.00487,0.0,0.83759]
[1778489340019,54.05,80820.21,0.21,-0.00487,0.0,0.83711]
[1778489341065,54.05,80820.21,0.21,-0.00487,0.0,0.83711]
[1778489342028,54.05,80820.43,0.21,-0.00486,0.0,0.83696]
[1778489348070,54.05,80820.67,0.21,-0.00486,0.0,0.8368]
[1778489348761,54.05,80820.67,0.21,-0.00486,0.0,0.8368]
[1778489349078,54.05,80822.35,0.21,-0.00486,0.0,0.83568]
[1778489354705,54.05,80824.47,0.21,-0.00485,0.0,0.83428]
[1778489360154,54.05,80824.84,0.21,-0.00485,0.0,0.83403]
[1778489365189,54.05,80825.03,0.21,-0.00484,0.0,0.83391]
[1778489370224,54.05,80822.99,0.21,-0.00485,0.0,0.83526]
[1778489375258,54.05,80825.49,0.21,-0.00484,0.0,0.83249]
[1778489384916,54.05,80823.49,0.21,-0.00484,0.0,0.83381]
[1778489391371,54.05,80823.34,0.21,-0.00485,0.0,0.83391]
[1778489396407,54.05,80823.17,0.21,-0.00485,0.0,0.83402]
[1778489401445,54.05,80835.49,0.21,-0.00479,0.0,0.82589]
[1778489406476,54.05,80833.77,0.21,-0.0048,0.0,0.82702]
[1778489413525,54.05,80834.19,0.21,-0.0048,0.0,0.82675]
[1778489418561,54.05,80832.72,0.21,-0.0048,0.0,0.82771]
[1778489423598,54.05,80830.32,0.21,-0.00481,0.0,0.8293]
[1778489429640,54.05,80827.64,0.21,-0.00483,0.0,0.83106]
[1778489434674,54.05,80828.06,0.21,-0.00482,0.0,0.82967]
[1778489439711,54.05,80829.13,0.21,-0.00481,0.0,0.82897]
[1778489444747,54.05,80833.91,0.21,-0.00479,0.0,0.82582]
[1778489449782,54.05,80829.49,0.21,-0.00481,0.0,0.82873]
[1778489454817,54.05,80827.71,0.21,-0.00482,0.0,0.8299]
[1778489460861,54.05,80826.7,0.21,-0.00482,0.0,0.83057]
[1778489465894,54.05,80816.97,0.21,-0.00487,0.0,0.83702]
[1778489470929,54.05,80822.55,0.21,-0.00484,0.0,0.83331]
[1778489475964,54.05,80817.67,0.21,-0.00486,0.0,0.83655]
[1778489482006,54.05,80812.85,0.21,-0.00489,0.0,0.83976]
[1778489487041,54.05,80807.0,0.21,-0.00491,0.0,0.84367]
[1778489492077,54.05,80806.63,0.21,-0.00491,0.0,0.84279]
[1778489497111,54.05,80808.84,0.21,-0.0049,0.0,0.84131]
[1778489503154,54.05,80812.95,0.21,-0.00488,0.0,0.83857]
[1778489508189,54.05,80813.51,0.21,-0.00488,0.0,0.8382]
[1778489513223,54.05,80814.99,0.21,-0.00487,0.0,0.83721]
[1778489519266,54.05,80815.0,0.21,-0.00487,0.0,0.83721]
[1778489524301,54.05,80816.76,0.21,-0.00486,0.0,0.83604]
[1778489529336,54.05,80817.62,0.21,-0.00486,0.0,0.83546]
[1778489535972,54.05,80817.56,0.21,-0.00486,0.0,0.8355]
[1778489541419,54.05,80818.82,0.21,-0.00485,0.0,0.83467]
[1778489546455,54.05,80821.28,0.21,-0.00484,0.0,0.83304]
[1778489551490,54.05,80820.97,0.21,-0.00484,0.0,0.83213]
[1778489557532,54.05,80820.42,0.21,-0.00484,0.0,0.83249]
[1778489562566,54.05,80820.62,0.21,-0.00484,0.0,0.83236]
[1778489567602,54.05,80823.14,0.21,-0.00483,0.0,0.83069]
[1778489572637,54.05,80822.29,0.21,-0.00483,0.0,0.83125]
[1778489578679,54.05,80821.49,0.21,-0.00483,0.0,0.83178]
[1778489583714,54.05,80822.11,0.21,-0.00483,0.0,0.83137]
[1778489588749,54.05,80822.38,0.21,-0.00483,0.0,0.83119]
[1778489593784,54.05,80822.07,0.21,-0.00483,0.0,0.8314]
[1778489598819,54.05,80822.22,0.21,-0.00483,0.0,0.8313]
[1778489603854,54.05,80819.94,0.21,-0.00484,0.0,0.83281]
[1778489608889,54.05,80818.87,0.21,-0.00485,0.0,0.83352]
[1778489613924,54.05,80821.29,0.21,-0.00483,0.0,0.8308]
[1778489618959,54.05,80822.01,0.21,-0.00483,0.0,0.83032]
[1778489623994,54.05,80821.95,0.21,-0.00483,0.0,0.83036]
[1778489629033,54.05,80821.92,0.21,-0.00483,0.0,0.83038]
[1778489634065,54.05,80828.33,0.21,-0.0048,0.0,0.82616]
[1778489639100,54.05,80828.4,0.21,-0.0048,0.0,0.82611]
[1778489644135,54.05,80822.83,0.21,-0.00482,0.0,0.82978]
[1778489652194,54.05,80821.47,0.21,-0.00483,0.0,0.83068]
[1778489657228,54.05,80816.67,0.21,-0.00485,0.0,0.83386]
[1778489662264,54.05,80817.45,0.21,-0.00485,0.0,0.83334]
[1778489671327,54.05,80818.53,0.21,-0.00483,0.0,0.83151]
[1778489676365,54.05,80817.62,0.21,-0.00484,0.0,0.83211]
[1778489682405,54.05,80803.99,0.21,-0.0049,0.0,0.84117]
[1778489687441,54.05,80803.65,0.21,-0.0049,0.0,0.8414]
[1778489692475,54.05,80804.13,0.21,-0.0049,0.0,0.84108]
[1778489697097,54.05,80787.97,0.21,-0.00497,0.0,0.85193]
[1778489705568,54.05,80786.55,0.21,-0.00498,0.0,0.85289]
[1778489710603,54.05,80784.05,0.21,-0.00499,0.0,0.85458]
[1778489715638,54.05,80784.4,0.21,-0.00499,0.0,0.85435]
[1778489721680,54.05,80783.52,0.21,-0.00499,0.0,0.85494]
[1778489727308,54.05,80781.5,0.21,-0.005,0.0,0.85631]
[1778489732762,54.05,80782.04,0.21,-0.00499,0.0,0.85481]
[1778489742827,54.05,80788.52,0.21,-0.00496,0.0,0.85043]
[1778489747861,54.05,80787.35,0.21,-0.00497,0.0,0.85121]
[1778489752897,54.05,80785.75,0.21,-0.00497,0.0,0.8523]
[1778489757932,54.05,80789.09,0.21,-0.00496,0.0,0.85004]
[1778489762966,54.05,80793.82,0.21,-0.00494,0.0,0.84686]
[1778489768002,54.05,80788.95,0.21,-0.00496,0.0,0.85014]
[1778489773038,54.05,80782.2,0.21,-0.00499,0.0,0.8547]
[1778489778073,54.05,80780.05,0.21,-0.005,0.0,0.85616]
[1778489783108,54.05,80789.1,0.21,-0.00496,0.0,0.85003]
[1778489788144,54.05,80784.48,0.21,-0.00498,0.0,0.85315]
[1778489793178,54.05,80783.1,0.21,-0.00498,0.0,0.85295]
[1778489801234,54.05,80782.51,0.21,-0.00498,0.0,0.85335]
[1778489806273,54.05,80780.69,0.21,-0.00499,0.0,0.85458]
[1778489811309,54.05,80782.43,0.21,-0.00498,0.0,0.8534]
[1778489817943,54.05,80781.53,0.21,-0.00499,0.0,0.85401]
[1778489823398,54.05,80780.0,0.21,-0.00499,0.0,0.85505]
[1778489828427,54.05,80778.25,0.21,-0.005,0.0,0.85623]
[1778489833462,54.05,80776.27,0.21,-0.00501,0.0,0.85758]
[1778489838497,54.05,80775.65,0.21,-0.00501,0.0,0.858]
[1778489843532,54.05,80774.55,0.21,-0.00502,0.0,0.85875]
[1778489850581,54.05,80775.96,0.21,-0.00501,0.0,0.85779]
[1778489855617,54.05,80772.51,0.21,-0.00502,0.0,0.85899]
[1778489860651,54.05,80761.83,0.21,-0.00507,0.0,0.86629]
[1778489865689,54.05,80758.75,0.21,-0.00508,0.0,0.8684]
[1778489870724,54.05,80751.1,0.21,-0.00512,0.0,0.87367]
[1778489875760,54.05,80757.21,0.21,-0.00509,0.0,0.86946]
[1778489880794,54.05,80758.51,0.21,-0.00508,0.0,0.86857]
[1778489885837,54.05,80754.07,0.21,-0.00511,0.0,0.87162]
[1778489891879,54.05,80750.46,0.21,-0.00512,0.0,0.87411]
[1778489896914,54.05,80754.2,0.21,-0.0051,0.0,0.87153]
[1778489904972,54.05,80754.56,0.21,-0.0051,0.0,0.87128]
[1778489910010,54.05,80754.89,0.21,-0.0051,0.0,0.87106]
[1778489915042,54.05,80755.58,0.21,-0.00509,0.0,0.86942]
[1778489920076,54.05,80741.86,0.21,-0.00516,0.0,0.87891]
[1778489925112,54.05,80738.4,0.21,-0.00517,0.0,0.88131]
[1778489930147,54.05,80735.82,0.21,-0.00518,0.0,0.88311]
[1778489938203,54.05,80736.0,0.21,-0.00518,0.0,0.88298]
[1778489943267,54.05,80730.74,0.21,-0.00521,0.0,0.88666]
[1778489948279,54.05,80726.61,0.21,-0.00523,0.0,0.88955]
[1778489954321,54.05,80741.94,0.21,-0.00515,0.0,0.87885]
[1778489959357,54.05,80749.1,0.21,-0.00512,0.0,0.87389]
[1778489964391,54.05,80761.18,0.21,-0.00507,0.0,0.86558]
[1778489969426,54.05,80760.3,0.21,-0.00507,0.0,0.86618]
[1778489974461,54.05,80760.58,0.21,-0.00506,0.0,0.86484]
[1778489979496,54.05,80761.31,0.21,-0.00506,0.0,0.86434]
[1778489985538,54.05,80758.19,0.21,-0.00507,0.0,0.86648]
[1778489990573,54.05,80764.19,0.21,-0.00505,0.0,0.86237]
[1778489995608,54.05,80762.7,0.21,-0.00505,0.0,0.86339]
[1778490000666,54.05,80755.72,0.21,-0.00508,0.0,0.86817]
[1778490005678,54.05,80753.93,0.21,-0.00509,0.0,0.8694]
[1778490010713,54.05,80764.85,0.21,-0.00504,0.0,0.86192]
[1778490015748,54.05,80767.48,0.21,-0.00503,0.0,0.86013]
[1778490020782,54.05,80766.96,0.21,-0.00503,0.0,0.86048]
[1778490025819,54.05,80763.43,0.21,-0.00505,0.0,0.86289]
[1778490030854,54.05,80755.14,0.21,-0.00509,0.0,0.86857]
[1778490035889,54.05,80752.91,0.21,-0.00509,0.0,0.86895]
[1778490041932,54.05,80758.81,0.21,-0.00506,0.0,0.8649]
[1778490045959,54.05,80763.84,0.21,-0.00504,0.0,0.86146]
[1778490050995,54.05,80763.79,0.21,-0.00504,0.0,0.86149]
[1778490056032,54.05,80763.76,0.21,-0.00504,0.0,0.86151]
[1778490061067,54.05,80764.51,0.21,-0.00504,0.0,0.861]
[1778490066104,54.05,80771.67,0.21,-0.00501,0.0,0.85613]
[1778490071138,54.05,80773.09,0.21,-0.005,0.0,0.85517]
[1778490076173,54.05,80785.51,0.21,-0.00494,0.0,0.84678]
[1778490081208,54.05,80786.05,0.21,-0.00494,0.0,0.84641]
[1778490086243,54.05,80776.7,0.21,-0.00498,0.0,0.85272]
[1778490091278,54.05,80773.49,0.21,-0.00499,0.0,0.85375]
[1778490096313,54.05,80770.85,0.21,-0.005,0.0,0.85554]
[1778490101348,54.05,80767.09,0.21,-0.00502,0.0,0.8581]
[1778490106383,54.05,80760.38,0.21,-0.00505,0.0,0.86267]
[1778490111418,54.05,80762.43,0.21,-0.00504,0.0,0.86127]
[1778490117462,54.05,80766.5,0.21,-0.00502,0.0,0.8585]
[1778490122503,54.05,80765.26,0.21,-0.00503,0.0,0.85934]
[1778490127536,54.05,80767.06,0.21,-0.00502,0.0,0.85812]
[1778490132568,54.05,80756.98,0.21,-0.00507,0.0,0.865]
[1778490138610,54.05,80757.46,0.21,-0.00506,0.0,0.86467]
[1778490143644,54.05,80758.82,0.21,-0.00506,0.0,0.86374]
[1778490148679,54.05,80758.04,0.21,-0.00506,0.0,0.86428]
[1778490155728,54.05,80758.31,0.21,-0.00505,0.0,0.86294]
[1778490160763,54.05,80754.61,0.21,-0.00507,0.0,0.86547]
[1778490165798,54.05,80755.86,0.21,-0.00506,0.0,0.86462]
[1778490170833,54.05,80759.53,0.21,-0.00505,0.0,0.8621]
[1778490177883,54.05,80759.81,0.21,-0.00505,0.0,0.86191]
[1778490182917,54.05,80762.9,0.21,-0.00503,0.0,0.8598]
[1778490187952,54.05,80771.1,0.21,-0.00499,0.0,0.85423]
[1778490192987,54.05,80775.52,0.21,-0.00497,0.0,0.85124]
[1778490198022,54.05,80780.4,0.21,-0.00495,0.0,0.84795]
[1778490203057,54.05,80783.42,0.21,-0.00494,0.0,0.84591]
[1778490208092,54.05,80782.9,0.21,-0.00494,0.0,0.84626]
[1778490213127,54.05,80782.51,0.21,-0.00494,0.0,0.84539]
[1778490218162,54.05,80783.43,0.21,-0.00493,0.0,0.84477]
[1778490223197,54.05,80782.0,0.21,-0.00494,0.0,0.84573]
[1778490228232,54.05,80781.09,0.21,-0.00494,0.0,0.84634]
[1778490233267,54.05,80778.59,0.21,-0.00495,0.0,0.84803]
[1778490238302,54.05,80780.61,0.21,-0.00495,0.0,0.84667]
[1778490243338,54.05,80790.97,0.21,-0.0049,0.0,0.83972]
[1778490245363,54.05,80809.62,0.21,-0.00482,0.0,0.82734]
[1778490250986,54.05,80805.69,0.21,-0.00483,0.0,0.82994]
[1778490256430,54.05,80800.01,0.21,-0.00486,0.0,0.8337]
[1778490261463,54.05,80803.72,0.21,-0.00484,0.0,0.83124]
[1778490266499,54.05,80805.79,0.21,-0.00483,0.0,0.82987]
[1778490271533,54.05,80809.34,0.21,-0.00481,0.0,0.82641]
[1778490277575,54.05,80818.82,0.21,-0.00477,0.0,0.82018]
[1778490282610,54.05,80819.31,0.21,-0.00477,0.0,0.81986]
[1778490287645,54.05,80820.04,0.21,-0.00477,0.0,0.81938]
[1778490292680,54.05,80819.64,0.21,-0.00477,0.0,0.81964]
[1778490297715,54.05,80826.04,0.21,-0.00474,0.0,0.81546]
[1778490302749,54.05,80835.4,0.21,-0.0047,0.0,0.80938]
[1778490307787,54.05,80844.53,0.21,-0.00466,0.0,0.80349]
[1778490312822,54.05,80845.87,0.21,-0.00465,0.0,0.80263]
[1778490317857,54.05,80839.39,0.21,-0.00468,0.0,0.80681]
[1778490322892,54.05,80838.12,0.21,-0.00469,0.0,0.80763]
[1778490327928,54.05,80839.26,0.21,-0.00468,0.0,0.80689]
[1778490332962,54.05,80840.53,0.21,-0.00467,0.0,0.80497]
[1778490337999,54.05,80835.41,0.21,-0.00469,0.0,0.80828]
[1778490343033,54.05,80834.36,0.21,-0.0047,0.0,0.80896]
[1778490348068,54.05,80837.31,0.21,-0.00468,0.0,0.80705]
[1778490353103,54.05,80839.72,0.21,-0.00467,0.0,0.8055]
[1778490358139,54.05,80843.39,0.21,-0.00466,0.0,0.80313]
[1778490363175,54.05,80839.9,0.21,-0.00467,0.0,0.80538]
[1778490368208,54.05,80841.93,0.21,-0.00467,0.0,0.80407]
[1778490377299,54.05,80843.13,0.21,-0.00466,0.0,0.8033]
[1778490382333,54.05,80850.41,0.21,-0.00463,0.0,0.79863]
[1778490387369,54.05,80856.77,0.21,-0.0046,0.0,0.79457]
[1778490393410,54.05,80855.83,0.21,-0.0046,0.0,0.79408]
[1778490398445,54.05,80858.87,0.21,-0.00459,0.0,0.79215]
[1778490403480,54.05,80857.32,0.21,-0.00459,0.0,0.79313]
[1778490408515,54.05,80856.0,0.21,-0.0046,0.0,0.79397]
[1778490413560,54.05,80858.99,0.21,-0.00459,0.0,0.79207]
[1778490418584,54.05,80856.07,0.21,-0.0046,0.0,0.79393]
[1778490423620,54.05,80856.37,0.21,-0.0046,0.0,0.79374]
[1778490429667,54.05,80856.14,0.21,-0.0046,0.0,0.79388]
[1778490434699,54.05,80841.77,0.21,-0.00466,0.0,0.80308]
[1778490439734,54.05,80839.33,0.21,-0.00467,0.0,0.80465]
[1778490444769,54.05,80841.03,0.21,-0.00466,0.0,0.80356]
[1778490449804,54.05,80834.53,0.21,-0.00469,0.0,0.80775]
[1778490454839,54.05,80838.95,0.21,-0.00467,0.0,0.8038]
[1778490459877,54.05,80843.28,0.21,-0.00465,0.0,0.80102]
[1778490464910,54.05,80845.01,0.21,-0.00464,0.0,0.79991]
[1778490469946,54.05,80845.28,0.21,-0.00464,0.0,0.79974]
[1778490474983,54.05,80848.87,0.21,-0.00462,0.0,0.79744]
[1778490480020,54.05,80847.65,0.21,-0.00463,0.0,0.79822]
[1778490485051,54.05,80846.67,0.21,-0.00463,0.0,0.79885]
[1778490490086,54.05,80846.83,0.21,-0.00463,0.0,0.79874]
[1778490495120,54.05,80845.37,0.21,-0.00464,0.0,0.79968]
[1778490503177,54.05,80845.15,0.21,-0.00464,0.0,0.79982]
[1778490508211,54.05,80846.6,0.21,-0.00463,0.0,0.79889]
[1778490513246,54.05,80846.27,0.21,-0.00463,0.0,0.79801]
[1778490518281,54.05,80846.48,0.21,-0.00463,0.0,0.79788]
[1778490523316,54.05,80845.7,0.21,-0.00463,0.0,0.79838]
[1778490528351,54.05,80846.23,0.21,-0.00463,0.0,0.79804]
[1778490534393,54.05,80849.73,0.21,-0.00461,0.0,0.7958]
[1778490539428,54.05,80846.99,0.21,-0.00463,0.0,0.79755]
[1778490544464,54.05,80847.54,0.21,-0.00462,0.0,0.7972]
[1778490549500,54.05,80848.11,0.21,-0.00462,0.0,0.79684]
[1778490554536,54.05,80847.41,0.21,-0.00462,0.0,0.79728]
[1778490559572,54.05,80859.13,0.21,-0.00457,0.0,0.78982]
[1778490564609,54.05,80862.75,0.21,-0.00456,0.0,0.78753]
[1778490569643,54.05,80848.62,0.21,-0.00462,0.0,0.79651]
[1778490574678,54.05,80847.29,0.21,-0.00462,0.0,0.79627]
[1778490579714,54.05,80845.29,0.21,-0.00463,0.0,0.79755]
[1778490584747,54.05,80845.57,0.21,-0.00463,0.0,0.79737]
[1778490589784,54.05,80854.95,0.21,-0.00459,0.0,0.79139]
[1778490594818,54.05,80855.84,0.21,-0.00458,0.0,0.79083]
[1778490599854,54.05,80856.74,0.21,-0.00458,0.0,0.79026]
[1778490604888,54.05,80857.26,0.21,-0.00458,0.0,0.78993]
[1778490610933,54.05,80852.18,0.21,-0.0046,0.0,0.79315]
[1778490615972,54.05,80854.4,0.21,-0.00459,0.0,0.79174]
[1778490618991,54.05,80874.46,0.21,-0.0045,0.0,0.77908]
[1778490624026,54.05,80870.61,0.21,-0.00452,0.0,0.78149]
[1778490629062,54.05,80873.66,0.21,-0.00451,0.0,0.77958]
[1778490634100,54.05,80874.65,0.21,-0.0045,0.0,0.77789]
[1778490639135,54.05,80877.56,0.21,-0.00449,0.0,0.77607]
[1778490644170,54.05,80877.52,0.21,-0.00449,0.0,0.77609]
[1778490649205,54.05,80876.38,0.21,-0.00449,0.0,0.77681]
[1778490654243,54.05,80877.04,0.21,-0.00449,0.0,0.77639]
[1778490659275,54.05,80878.82,0.21,-0.00448,0.0,0.77528]
[1778490664310,54.05,80879.03,0.21,-0.00448,0.0,0.77515]
[1778490671361,54.05,80879.54,0.21,-0.00448,0.0,0.77483]
[1778490676394,54.05,80867.67,0.21,-0.00453,0.0,0.78227]
[1778490681430,54.05,80874.7,0.21,-0.0045,0.0,0.77786]
[1778490686465,54.05,80878.12,0.21,-0.00448,0.0,0.77572]
[1778490691500,54.05,80879.14,0.21,-0.00447,0.0,0.77402]
[1778490696535,54.05,80881.82,0.21,-0.00446,0.0,0.77235]
[1778490701571,54.05,80881.72,0.21,-0.00446,0.0,0.77241]
[1778490706606,54.05,80887.87,0.21,-0.00444,0.0,0.76859]
[1778490711640,54.05,80890.27,0.21,-0.00443,0.0,0.7671]
[1778490718689,54.05,80892.23,0.21,-0.00442,0.0,0.76589]
[1778490724335,54.05,80892.3,0.21,-0.00442,0.0,0.76585]
[1778490729768,54.05,80893.79,0.21,-0.00441,0.0,0.76493]
[1778490736817,54.05,80894.79,0.21,-0.00441,0.0,0.76431]
[1778490744475,54.05,80896.78,0.21,-0.0044,0.0,0.76308]
[1778490749909,54.05,80903.02,0.21,-0.00438,0.0,0.75925]
[1778490754945,54.05,80903.67,0.21,-0.00437,0.0,0.7578]
[1778490759980,54.05,80903.33,0.21,-0.00437,0.0,0.75801]
[1778490765017,54.05,80892.44,0.21,-0.00441,0.0,0.7647]
[1778490770052,54.05,80890.07,0.21,-0.00442,0.0,0.76617]
[1778490775087,54.05,80891.54,0.21,-0.00442,0.0,0.76526]
[1778490780122,54.05,80891.89,0.21,-0.00442,0.0,0.76504]
[1778490785157,54.05,80888.79,0.21,-0.00443,0.0,0.76696]
[1778490793214,54.05,80887.92,0.21,-0.00443,0.0,0.7675]
[1778490798251,54.05,80886.92,0.21,-0.00444,0.0,0.76812]
[1778490803286,54.05,80885.81,0.21,-0.00444,0.0,0.7688]
[1778490808321,54.05,80887.41,0.21,-0.00443,0.0,0.76781]
[1778490813356,54.05,80898.08,0.21,-0.00438,0.0,0.76018]
[1778490818391,54.05,80900.5,0.21,-0.00437,0.0,0.75869]
[1778490823427,54.05,80908.27,0.21,-0.00434,0.0,0.75394]
[1778490828461,54.05,80903.08,0.21,-0.00436,0.0,0.75711]
[1778490834503,54.05,80902.54,0.21,-0.00437,0.0,0.75744]
[1778490839538,54.05,80906.46,0.21,-0.00435,0.0,0.75504]
[1778490845580,54.05,80906.82,0.21,-0.00435,0.0,0.75482]
[1778490850616,54.05,80908.99,0.21,-0.00434,0.0,0.7535]
[1778490855650,54.05,80913.28,0.21,-0.00432,0.0,0.75089]
[1778490860685,54.05,80911.62,0.21,-0.00433,0.0,0.7519]
[1778490865720,54.05,80911.53,0.21,-0.00433,0.0,0.75195]
[1778490870755,54.05,80910.8,0.21,-0.00433,0.0,0.7524]
[1778490875790,54.05,80911.69,0.21,-0.00432,0.0,0.75081]
[1778490880825,54.05,80911.08,0.21,-0.00433,0.0,0.75118]
[1778490885861,54.05,80914.07,0.21,-0.00431,0.0,0.74937]
[1778490890896,54.05,80915.07,0.21,-0.00431,0.0,0.74876]
[1778490895930,54.05,80916.32,0.21,-0.00431,0.0,0.748]
[1778490900965,54.05,80917.84,0.21,-0.0043,0.0,0.74708]
[1778490906000,54.05,80917.81,0.21,-0.0043,0.0,0.7471]
[1778490911037,54.05,80922.14,0.21,-0.00428,0.0,0.74449]
[1778490916071,54.05,80929.37,0.21,-0.00425,0.0,0.74013]
[1778490921107,54.05,80931.1,0.21,-0.00425,0.0,0.7391]
[1778490927148,54.05,80930.41,0.21,-0.00425,0.0,0.73951]
[1778490932184,54.05,80931.43,0.21,-0.00424,0.0,0.73787]
[1778490937219,54.05,80933.18,0.21,-0.00423,0.0,0.73682]
[1778490943261,54.05,80934.2,0.21,-0.00423,0.0,0.73621]
[1778490948297,54.05,80935.12,0.21,-0.00423,0.0,0.73566]
[1778490953333,54.05,80925.78,0.21,-0.00426,0.0,0.74126]
[1778490958367,54.05,80920.16,0.21,-0.00428,0.0,0.74464]
[1778490963402,54.05,80934.47,0.21,-0.00423,0.0,0.73605]
[1778490968438,54.05,80935.15,0.21,-0.00423,0.0,0.73564]
[1778490973474,54.05,80928.87,0.21,-0.00425,0.0,0.7394]
[1778490978508,54.05,80936.8,0.21,-0.00422,0.0,0.73466]
[1778490984551,54.05,80937.28,0.21,-0.00422,0.0,0.73437]
[1778490989585,54.05,80937.75,0.21,-0.00422,0.0,0.73409]
[1778490994621,54.05,80939.04,0.21,-0.00421,0.0,0.7323]
[1778490999655,54.05,80937.6,0.21,-0.00421,0.0,0.73316]
[1778491004692,54.05,80937.02,0.21,-0.00421,0.0,0.7335]
[1778491009727,54.05,80937.33,0.21,-0.00421,0.0,0.73332]
[1778491014762,54.05,80937.27,0.21,-0.00421,0.0,0.73335]
[1778491019795,54.05,80930.93,0.21,-0.00424,0.0,0.73714]
[1778491024830,54.05,80928.24,0.21,-0.00425,0.0,0.73875]
[1778491029866,54.05,80920.37,0.21,-0.00428,0.0,0.74348]
[1778491034900,54.05,80931.76,0.21,-0.00423,0.0,0.73664]
[1778491043964,54.05,80929.21,0.21,-0.00424,0.0,0.73817]
[1778491048998,54.05,80929.12,0.21,-0.00424,0.0,0.73822]
[1778491054032,54.05,80935.09,0.21,-0.00421,0.0,0.73363]
[1778491059069,54.05,80935.87,0.21,-0.00421,0.0,0.73316]
[1778491064103,54.05,80928.9,0.21,-0.00424,0.0,0.73732]
[1778491069138,54.05,80925.69,0.21,-0.00425,0.0,0.73925]
[1778491074176,54.05,80923.82,0.21,-0.00426,0.0,0.74037]
[1778491080215,54.05,80924.11,0.21,-0.00426,0.0,0.7402]
[1778491085251,54.05,80927.27,0.21,-0.00425,0.0,0.7383]
[1778491090287,54.05,80933.1,0.21,-0.00422,0.0,0.73481]
[1778491095321,54.05,80942.54,0.21,-0.00419,0.0,0.7292]
[1778491100356,54.05,80946.99,0.21,-0.00417,0.0,0.72656]
[1778491105392,54.05,80945.75,0.21,-0.00417,0.0,0.7273]
[1778491110426,54.05,80945.76,0.21,-0.00417,0.0,0.72729]
[1778491116468,54.05,80945.84,0.21,-0.00417,0.0,0.72623]
[1778491121503,54.05,80943.98,0.21,-0.00417,0.0,0.72733]
[1778491126537,54.05,80945.43,0.21,-0.00417,0.0,0.72647]
[1778491132580,54.05,80948.16,0.21,-0.00416,0.0,0.72486]
[1778491137615,54.05,80941.56,0.21,-0.00418,0.0,0.72876]
[1778491142651,54.05,80941.52,0.21,-0.00418,0.0,0.72878]
[1778491147685,54.05,80940.94,0.21,-0.00419,0.0,0.72913]
[1778491152720,54.05,80943.68,0.21,-0.00418,0.0,0.7275]
[1778491157755,54.05,80946.25,0.21,-0.00417,0.0,0.72598]
[1778491162794,54.05,80937.87,0.21,-0.0042,0.0,0.73095]
[1778491167828,54.05,80925.63,0.21,-0.00425,0.0,0.73825]
[1778491172863,54.05,80927.13,0.21,-0.00423,0.0,0.73632]
[1778491177900,54.05,80920.5,0.21,-0.00426,0.0,0.7403]
[1778491182933,54.05,80919.9,0.21,-0.00426,0.0,0.74066]
[1778491187968,54.05,80915.72,0.21,-0.00428,0.0,0.74318]
[1778491193003,54.05,80923.76,0.21,-0.00425,0.0,0.73834]
[1778491198038,54.05,80921.49,0.21,-0.00426,0.0,0.7397]
[1778491203073,54.05,80911.03,0.21,-0.0043,0.0,0.74601]
[1778491208108,54.05,80909.58,0.21,-0.0043,0.0,0.74689]
[1778491214152,54.05,80911.22,0.21,-0.0043,0.0,0.74589]
[1778491219185,54.05,80911.61,0.21,-0.0043,0.0,0.74566]
[1778491225227,54.05,80912.51,0.21,-0.00429,0.0,0.74511]
[1778491230263,54.05,80914.63,0.21,-0.00428,0.0,0.74383]
[1778491235297,54.05,80914.14,0.21,-0.00428,0.0,0.74309]
[1778491240332,54.05,80901.47,0.21,-0.00433,0.0,0.75077]
[1778491246377,54.05,80901.17,0.21,-0.00433,0.0,0.75095]
[1778491251410,54.05,80897.21,0.21,-0.00435,0.0,0.75336]
[1778491257451,54.05,80896.69,0.21,-0.00435,0.0,0.75368]
[1778491262487,54.05,80895.77,0.21,-0.00435,0.0,0.75424]
[1778491268530,54.05,80895.62,0.21,-0.00435,0.0,0.75433]
[1778491273563,54.05,80894.64,0.21,-0.00436,0.0,0.75493]
[1778491278598,54.05,80896.5,0.21,-0.00435,0.0,0.75379]
[1778491283633,54.05,80896.86,0.21,-0.00435,0.0,0.75358]
[1778491291692,54.05,80895.8,0.21,-0.00435,0.0,0.75317]
[1778491296727,54.05,80895.63,0.21,-0.00435,0.0,0.75328]
[1778491301763,54.05,80894.64,0.21,-0.00435,0.0,0.75388]
[1778491306797,54.05,80893.06,0.21,-0.00436,0.0,0.75485]
[1778491311833,54.05,80892.05,0.21,-0.00436,0.0,0.75547]
[1778491316868,54.05,80891.6,0.21,-0.00436,0.0,0.75574]
[1778491321903,54.05,80890.93,0.21,-0.00437,0.0,0.75615]
[1778491327945,54.05,80891.09,0.21,-0.00437,0.0,0.75605]
[1778491332982,54.05,80893.83,0.21,-0.00435,0.0,0.75438]
[1778491338021,54.05,80894.21,0.21,-0.00435,0.0,0.75415]
[1778491347080,54.05,80893.72,0.21,-0.00435,0.0,0.75444]
[1778491352117,54.05,80896.08,0.21,-0.00434,0.0,0.75196]
[1778491357152,54.05,80902.88,0.21,-0.00431,0.0,0.74782]
[1778491362187,54.05,80895.94,0.21,-0.00434,0.0,0.75204]
[1778491367222,54.05,80895.52,0.21,-0.00434,0.0,0.7523]
[1778491372258,54.05,80892.88,0.21,-0.00435,0.0,0.75391]
[1778491377292,54.05,80896.09,0.21,-0.00434,0.0,0.75195]
[1778491382328,54.05,80895.54,0.21,-0.00434,0.0,0.75229]
[1778491387362,54.05,80895.17,0.21,-0.00434,0.0,0.75251]
[1778491392397,54.05,80891.77,0.21,-0.00436,0.0,0.75459]
[1778491397432,54.05,80891.33,0.21,-0.00436,0.0,0.75486]
[1778491403474,54.05,80891.26,0.21,-0.00436,0.0,0.7549]
[1778491409128,54.05,80894.08,0.21,-0.00435,0.0,0.75318]
[1778491414551,54.05,80888.26,0.21,-0.00436,0.0,0.75568]
[1778491419586,54.05,80888.49,0.21,-0.00436,0.0,0.75554]
[1778491427642,54.05,80889.59,0.21,-0.00436,0.0,0.75487]
[1778491432683,54.05,80903.5,0.21,-0.0043,0.0,0.74641]
[1778491433691,54.05,80928.72,0.21,-0.0042,0.0,0.73127]
[1778491438724,54.05,80929.47,0.21,-0.0042,0.0,0.73082]
[1778491443759,54.05,80932.07,0.21,-0.00419,0.0,0.72928]
[1778491448796,54.05,80934.62,0.21,-0.00418,0.0,0.72776]
[1778491453831,54.05,80931.03,0.21,-0.0042,0.0,0.72989]
[1778491458871,54.05,80934.57,0.21,-0.00418,0.0,0.72779]
[1778491463904,54.05,80937.97,0.21,-0.00417,0.0,0.72578]
[1778491468943,54.05,80940.48,0.21,-0.00416,0.0,0.7243]
[1778491473977,54.05,80932.41,0.21,-0.00418,0.0,0.72805]
[1778491479013,54.05,80930.52,0.21,-0.00419,0.0,0.72917]
[1778491484048,54.05,80928.55,0.21,-0.0042,0.0,0.73034]
[1778491489083,54.05,80929.4,0.21,-0.0042,0.0,0.72984]
[1778491494119,54.05,80925.23,0.21,-0.00421,0.0,0.73232]
[1778491499153,54.05,80918.69,0.21,-0.00424,0.0,0.73622]
[1778491504188,54.05,80918.01,0.21,-0.00424,0.0,0.73663]
[1778491509223,54.05,80916.33,0.21,-0.00425,0.0,0.73764]
[1778491514258,54.05,80916.02,0.21,-0.00425,0.0,0.73782]
[1778491519293,54.05,80914.86,0.21,-0.00425,0.0,0.73852]
[1778491524329,54.05,80912.64,0.21,-0.00426,0.0,0.73985]
[1778491529975,54.05,80912.0,0.21,-0.00426,0.0,0.74024]
[1778491535405,54.05,80911.16,0.21,-0.00426,0.0,0.73971]
[1778491542455,54.05,80915.01,0.21,-0.00425,0.0,0.7374]
[1778491550116,54.05,80919.15,0.21,-0.00423,0.0,0.73492]
[1778491560186,54.05,80919.0,0.21,-0.00423,0.0,0.73501]
[1778491565616,54.05,80916.58,0.21,-0.00424,0.0,0.73646]
[1778491574680,54.05,80913.84,0.21,-0.00425,0.0,0.7381]
[1778491580329,54.05,80914.84,0.21,-0.00425,0.0,0.7375]
[1778491586764,54.05,80910.82,0.21,-0.00426,0.0,0.73991]
[1778491592807,54.05,80905.03,0.21,-0.00428,0.0,0.74236]
[1778491597841,54.05,80904.81,0.21,-0.00428,0.0,0.7425]
[1778491602876,54.05,80903.6,0.21,-0.00429,0.0,0.74323]
[1778491607911,54.05,80904.84,0.21,-0.00428,0.0,0.74248]
[1778491610931,54.05,80921.86,0.21,-0.00421,0.0,0.73227]
[1778491615969,54.05,80922.67,0.21,-0.00421,0.0,0.73179]
[1778491622009,54.05,80921.94,0.21,-0.00421,0.0,0.73223]
[1778491628051,54.05,80923.07,0.21,-0.00421,0.0,0.73155]
[1778491633086,54.05,80923.0,0.21,-0.00421,0.0,0.73159]
[1778491638121,54.05,80926.06,0.21,-0.0042,0.0,0.72977]
[1778491645172,54.05,80928.28,0.21,-0.00419,0.0,0.72846]
[1778491650206,54.05,80927.73,0.21,-0.00419,0.0,0.72878]
[1778491655242,54.05,80931.27,0.21,-0.00417,0.0,0.72566]
[1778491660276,54.05,80931.52,0.21,-0.00417,0.0,0.72551]
[1778491667325,54.05,80932.91,0.21,-0.00417,0.0,0.72469]
[1778491672361,54.05,80933.73,0.21,-0.00416,0.0,0.72421]
[1778491679410,54.05,80934.38,0.21,-0.00416,0.0,0.72383]
[1778491684445,54.05,80931.31,0.21,-0.00417,0.0,0.72564]
[1778491689480,54.05,80930.75,0.21,-0.00417,0.0,0.72597]
[1778491695522,54.05,80928.95,0.21,-0.00418,0.0,0.72704]
[1778491701181,54.05,80926.37,0.21,-0.00419,0.0,0.72857]
[1778491706599,54.05,80926.94,0.21,-0.00419,0.0,0.72823]
[1778491711639,54.05,80926.81,0.21,-0.00418,0.0,0.72728]
[1778491716673,54.05,80925.41,0.21,-0.00419,0.0,0.72811]
[1778491721708,54.05,80926.15,0.21,-0.00419,0.0,0.72767]
[1778491727750,54.05,80925.37,0.21,-0.00419,0.0,0.72814]
[1778491737819,54.05,80925.29,0.21,-0.00419,0.0,0.72818]
[1778491742854,54.05,80925.06,0.21,-0.00419,0.0,0.72832]
[1778491748904,54.05,80924.98,0.21,-0.00419,0.0,0.72837]
[1778491753942,54.05,80925.13,0.21,-0.00419,0.0,0.72828]
[1778491759974,54.05,80915.4,0.21,-0.00423,0.0,0.73407]
[1778491765017,54.05,80915.21,0.21,-0.00423,0.0,0.73418]
[1778491771674,54.05,80916.68,0.21,-0.00422,0.0,0.73228]
[1778491778100,54.05,80917.41,0.21,-0.00421,0.0,0.73184]
[1778491783135,54.05,80918.97,0.21,-0.00421,0.0,0.73091]
[1778491788171,54.05,80912.86,0.21,-0.00423,0.0,0.73456]
[1778491794212,54.05,80910.56,0.21,-0.00424,0.0,0.73593]
[1778491799249,54.05,80906.89,0.21,-0.00426,0.0,0.73814]
[1778491804284,54.05,80906.31,0.21,-0.00426,0.0,0.73848]
[1778491809319,54.05,80907.48,0.21,-0.00425,0.0,0.73778]
[1778491814355,54.05,80907.93,0.21,-0.00425,0.0,0.73751]
[1778491819390,54.05,80908.1,0.21,-0.00425,0.0,0.73741]
[1778491824425,54.05,80911.35,0.21,-0.00424,0.0,0.73546]
[1778491829460,54.05,80909.7,0.21,-0.00424,0.0,0.73645]
[1778491834495,54.05,80914.6,0.21,-0.00422,0.0,0.73249]
[1778491839530,54.05,80914.46,0.21,-0.00422,0.0,0.73257]
[1778491844568,54.05,80915.48,0.21,-0.00422,0.0,0.73196]
[1778491850612,54.05,80911.63,0.21,-0.00423,0.0,0.73426]
[1778491855645,54.05,80910.68,0.21,-0.00423,0.0,0.73483]
[1778491862309,54.05,80908.01,0.21,-0.00425,0.0,0.73643]
[1778491870751,54.05,80906.76,0.21,-0.00425,0.0,0.73718]
[1778491875786,54.05,80905.35,0.21,-0.00426,0.0,0.73803]
[1778491880821,54.05,80904.46,0.21,-0.00426,0.0,0.73856]
[1778491885856,54.05,80896.87,0.21,-0.00429,0.0,0.74313]
[1778491891898,54.05,80890.55,0.21,-0.00431,0.0,0.74592]
[1778491896933,54.05,80883.53,0.21,-0.00434,0.0,0.75018]
[1778491902594,54.05,80883.56,0.21,-0.00434,0.0,0.75016]
[1778491908012,54.05,80871.24,0.21,-0.00439,0.0,0.7577]
[1778491913045,54.05,80878.56,0.21,-0.00436,0.0,0.75321]
[1778491918080,54.05,80890.44,0.21,-0.00431,0.0,0.74598]
[1778491924123,54.05,80890.87,0.21,-0.00431,0.0,0.74572]
[1778491929159,54.05,80893.43,0.21,-0.0043,0.0,0.74417]
[1778491934194,54.05,80894.45,0.21,-0.00429,0.0,0.74355]
[1778491942250,54.05,80894.51,0.21,-0.00429,0.0,0.74352]
[1778491947285,54.05,80895.32,0.21,-0.00429,0.0,0.74303]
[1778491952319,54.05,80887.23,0.21,-0.00432,0.0,0.74689]
[1778491957356,54.05,80884.69,0.21,-0.00433,0.0,0.74843]
[1778491962390,54.05,80881.77,0.21,-0.00434,0.0,0.75021]
[1778491967428,54.05,80879.94,0.21,-0.00434,0.0,0.75132]
[1778491972460,54.05,80887.46,0.21,-0.00431,0.0,0.74675]
[1778491977496,54.05,80886.36,0.21,-0.00432,0.0,0.74741]
[1778491982530,54.05,80891.74,0.21,-0.0043,0.0,0.74415]
[1778491992603,54.05,80895.52,0.21,-0.00428,0.0,0.74187]
[1778491997638,54.05,80895.25,0.21,-0.00428,0.0,0.74203]
[1778492002673,54.05,80893.21,0.21,-0.00429,0.0,0.74326]
[1778492007708,54.05,80891.42,0.21,-0.0043,0.0,0.74435]
[1778492012743,54.05,80890.86,0.21,-0.0043,0.0,0.74364]
[1778492017778,54.05,80889.62,0.21,-0.0043,0.0,0.74439]
[1778492023440,54.05,80888.0,0.21,-0.00431,0.0,0.74537]
[1778492028855,54.05,80886.02,0.21,-0.00431,0.0,0.74658]
[1778492033890,54.05,80882.75,0.21,-0.00433,0.0,0.74856]
[1778492039932,54.05,80879.11,0.21,-0.00434,0.0,0.75078]
[1778492044969,54.05,80874.84,0.21,-0.00436,0.0,0.75339]
[1778492050008,54.05,80875.23,0.21,-0.00436,0.0,0.75315]
[1778492055050,54.05,80882.11,0.21,-0.00433,0.0,0.74895]
[1778492061090,54.05,80883.22,0.21,-0.00433,0.0,0.74828]
[1778492066126,54.05,80884.26,0.21,-0.00432,0.0,0.74764]
[1778492071161,54.05,80883.9,0.21,-0.00432,0.0,0.74682]
[1778492077204,54.05,80886.11,0.21,-0.00431,0.0,0.74548]
[1778492082238,54.05,80887.43,0.21,-0.0043,0.0,0.74468]
[1778492087273,54.05,80889.26,0.21,-0.0043,0.0,0.74357]
[1778492092308,54.05,80888.7,0.21,-0.0043,0.0,0.74391]
[1778492097343,54.05,80885.55,0.21,-0.00431,0.0,0.74582]
[1778492103384,54.05,80890.09,0.21,-0.00429,0.0,0.74307]
[1778492108420,54.05,80896.25,0.21,-0.00427,0.0,0.73935]
[1778492113454,54.05,80898.21,0.21,-0.00426,0.0,0.73817]
[1778492119497,54.05,80899.58,0.21,-0.00426,0.0,0.73735]
[1778492125539,54.05,80897.27,0.21,-0.00426,0.0,0.73874]
[1778492131581,54.05,80895.19,0.21,-0.00427,0.0,0.73895]
[1778492136617,54.05,80893.75,0.21,-0.00427,0.0,0.73982]
[1778492141652,54.05,80892.1,0.21,-0.00428,0.0,0.74081]
[1778492146693,54.05,80891.05,0.21,-0.00428,0.0,0.74145]
[1778492151727,54.05,80891.31,0.21,-0.00428,0.0,0.74129]
[1778492155756,54.05,80873.91,0.21,-0.00435,0.0,0.75185]
[1778492160791,54.05,80879.63,0.21,-0.00433,0.0,0.74837]
[1778492165825,54.05,80889.93,0.21,-0.00429,0.0,0.74212]
[1778492170860,54.05,80891.18,0.21,-0.00428,0.0,0.74137]
[1778492175895,54.05,80892.23,0.21,-0.00428,0.0,0.74074]
[1778492181937,54.05,80891.81,0.21,-0.00428,0.0,0.74099]
[1778492186972,54.05,80892.53,0.21,-0.00428,0.0,0.74055]
[1778492192009,54.05,80887.29,0.21,-0.00429,0.0,0.74268]
[1778492198049,54.05,80887.04,0.21,-0.00429,0.0,0.74283]
[1778492203084,54.05,80886.55,0.21,-0.00429,0.0,0.74312]
[1778492208120,54.05,80891.6,0.21,-0.00427,0.0,0.74008]
[1778492213155,54.05,80890.92,0.21,-0.00428,0.0,0.74049]
[1778492218190,54.05,80885.86,0.21,-0.0043,0.0,0.74354]
[1778492223225,54.05,80888.01,0.21,-0.00429,0.0,0.74224]
[1778492228260,54.05,80889.55,0.21,-0.00428,0.0,0.74131]
[1778492233295,54.05,80889.24,0.21,-0.00428,0.0,0.7415]
[1778492239337,54.05,80888.54,0.21,-0.00429,0.0,0.74192]
[1778492245007,54.05,80888.41,0.21,-0.00429,0.0,0.742]
[1778492250415,54.05,80888.09,0.21,-0.00429,0.0,0.74219]
[1778492255450,54.05,80882.12,0.21,-0.00431,0.0,0.74476]
[1778492261491,54.05,80882.57,0.21,-0.0043,0.0,0.74449]
[1778492266526,54.05,80884.35,0.21,-0.0043,0.0,0.74341]
[1778492271561,54.05,80884.16,0.21,-0.0043,0.0,0.74353]
[1778492276596,54.05,80884.74,0.21,-0.0043,0.0,0.74318]
[1778492281633,54.05,80885.12,0.21,-0.00429,0.0,0.74295]
[1778492287673,54.05,80885.6,0.21,-0.00429,0.0,0.74266]
[1778492292708,54.05,80885.42,0.21,-0.00429,0.0,0.74277]
[1778492297742,54.05,80885.51,0.21,-0.00429,0.0,0.74271]
[1778492302780,54.05,80890.16,0.21,-0.00427,0.0,0.73991]
[1778492309829,54.05,80891.55,0.21,-0.00427,0.0,0.73907]
[1778492315872,54.05,80892.75,0.21,-0.00426,0.0,0.73731]
[1778492320907,54.05,80892.97,0.21,-0.00426,0.0,0.73718]
[1778492325942,54.05,80891.35,0.21,-0.00426,0.0,0.73815]
[1778492330977,54.05,80890.76,0.21,-0.00427,0.0,0.73851]
[1778492336018,54.05,80888.33,0.21,-0.00428,0.0,0.73997]
[1778492342055,54.05,80887.63,0.21,-0.00428,0.0,0.74039]
[1778492347093,54.05,80887.39,0.21,-0.00428,0.0,0.74054]
[1778492352125,54.05,80886.07,0.21,-0.00429,0.0,0.74133]
[1778492357161,54.05,80885.72,0.21,-0.00429,0.0,0.74154]
[1778492362195,54.05,80877.24,0.21,-0.00432,0.0,0.74668]
[1778492367230,54.05,80877.33,0.21,-0.00432,0.0,0.74662]
[1778492375920,54.05,80876.44,0.21,-0.00432,0.0,0.74612]
[1778492381329,54.05,80872.33,0.21,-0.00433,0.0,0.74862]
[1778492385990,54.05,80856.32,0.21,-0.0044,0.0,0.75842]
[1778492391399,54.05,80864.1,0.21,-0.00437,0.0,0.75364]
[1778492396434,54.05,80863.56,0.21,-0.00437,0.0,0.75397]
[1778492401469,54.05,80871.81,0.21,-0.00434,0.0,0.74893]
[1778492406504,54.05,80871.01,0.21,-0.00434,0.0,0.74942]
[1778492411543,54.05,80868.22,0.21,-0.00435,0.0,0.75112]
[1778492416574,54.05,80863.44,0.21,-0.00437,0.0,0.75405]
[1778492422616,54.05,80860.33,0.21,-0.00438,0.0,0.75595]
[1778492427651,54.05,80865.81,0.21,-0.00436,0.0,0.7526]
[1778492432687,54.05,80867.77,0.21,-0.00435,0.0,0.75035]
[1778492437721,54.05,80871.1,0.21,-0.00433,0.0,0.74832]
[1778492442757,54.05,80875.24,0.21,-0.00432,0.0,0.7458]
[1778492447798,54.05,80858.07,0.21,-0.00439,0.0,0.75629]
[1778492454844,54.05,80856.91,0.21,-0.00439,0.0,0.757]
[1778492459876,54.05,80868.98,0.21,-0.00434,0.0,0.74961]
[1778492464911,54.05,80873.51,0.21,-0.00432,0.0,0.74685]
[1778492470953,54.05,80876.29,0.21,-0.00431,0.0,0.74516]
[1778492475988,54.05,80875.01,0.21,-0.00432,0.0,0.74594]
[1778492484044,54.05,80873.32,0.21,-0.00432,0.0,0.74697]
[1778492489079,54.05,80873.57,0.21,-0.00432,0.0,0.74682]
[1778492494114,54.05,80885.2,0.21,-0.00427,0.0,0.73874]
[1778492501163,54.05,80884.45,0.21,-0.00427,0.0,0.73919]
[1778492506847,54.05,80883.56,0.21,-0.00428,0.0,0.73973]
[1778492512241,54.05,80883.02,0.21,-0.00428,0.0,0.74005]
[1778492517275,54.05,80881.81,0.21,-0.00428,0.0,0.74078]
[1778492522310,54.05,80880.91,0.21,-0.00429,0.0,0.74132]
[1778492527345,54.05,80880.7,0.21,-0.00429,0.0,0.74145]
[1778492532380,54.05,80879.96,0.21,-0.00429,0.0,0.7419]
[1778492538422,54.05,80879.32,0.21,-0.00429,0.0,0.74229]
[1778492545471,54.05,80880.64,0.21,-0.00429,0.0,0.74149]
[1778492552520,54.05,80878.69,0.21,-0.00429,0.0,0.74162]
[1778492557556,54.05,80878.0,0.21,-0.00429,0.0,0.74204]
[1778492562591,54.05,80892.92,0.21,-0.00423,0.0,0.73307]
[1778492567269,54.05,80925.79,0.21,-0.00411,0.0,0.71363]
[1778492572663,54.05,80925.21,0.21,-0.00411,0.0,0.71397]
[1778492578705,54.05,80924.91,0.21,-0.00411,0.0,0.71415]
[1778492583740,54.05,80918.03,0.21,-0.00414,0.0,0.71818]
[1778492588775,54.05,80921.14,0.21,-0.00413,0.0,0.71636]
[1778492593810,54.05,80916.81,0.21,-0.00414,0.0,0.7189]
[1778492598845,54.05,80917.12,0.21,-0.00414,0.0,0.71872]
[1778492603881,54.05,80918.62,0.21,-0.00414,0.0,0.71783]
[1778492608915,54.05,80920.03,0.21,-0.00413,0.0,0.71701]
[1778492613950,54.05,80920.88,0.21,-0.00412,0.0,0.71549]
[1778492619992,54.05,80921.02,0.21,-0.00412,0.0,0.71541]
[1778492626035,54.05,80922.79,0.21,-0.00411,0.0,0.71437]
[1778492631069,54.05,80924.14,0.21,-0.00411,0.0,0.71358]
[1778492636107,54.05,80926.82,0.21,-0.0041,0.0,0.71202]
[1778492642149,54.05,80926.65,0.21,-0.0041,0.0,0.71212]
[1778492644628,54.05,80926.76,0.21,-0.0041,0.0,0.71205]
[1778492645122,54.05,80926.76,0.21,-0.0041,0.0,0.71205]
[1778492653226,54.05,80926.2,0.21,-0.0041,0.0,0.71238]
[1778492658261,54.05,80929.62,0.21,-0.00409,0.0,0.71039]
[1778492663296,54.05,80929.0,0.21,-0.00409,0.0,0.71075]
[1778492668331,54.05,80932.16,0.21,-0.00408,0.0,0.70891]
[1778492674373,54.05,80933.64,0.21,-0.00407,0.0,0.70704]
[1778492679408,54.05,80928.03,0.21,-0.00409,0.0,0.7103]
[1778492685450,54.05,80927.74,0.21,-0.00409,0.0,0.71047]
[1778492691492,54.05,80927.48,0.21,-0.00409,0.0,0.71062]
[1778492696527,54.05,80921.2,0.21,-0.00411,0.0,0.71429]
[1778492701562,54.05,80921.3,0.21,-0.00411,0.0,0.71423]
[1778492706597,54.05,80916.21,0.21,-0.00413,0.0,0.71722]
[1778492711632,54.05,80911.97,0.21,-0.00415,0.0,0.71971]
[1778492716667,54.05,80910.57,0.21,-0.00415,0.0,0.72053]
[1778492723716,54.05,80908.88,0.21,-0.00416,0.0,0.72153]
[1778492728751,54.05,80907.61,0.21,-0.00417,0.0,0.72228]
[1778492733785,54.05,80905.23,0.21,-0.00417,0.0,0.72266]
[1778492738821,54.05,80902.74,0.21,-0.00418,0.0,0.72414]
[1778492743856,54.05,80901.5,0.21,-0.00418,0.0,0.72487]
[1778492748891,54.05,80898.74,0.21,-0.00419,0.0,0.72651]
[1778492753927,54.05,80901.07,0.21,-0.00419,0.0,0.72513]
[1778492758962,54.05,80901.66,0.21,-0.00418,0.0,0.72478]
[1778492763998,54.05,80913.36,0.21,-0.00414,0.0,0.71787]
[1778492769031,54.05,80915.56,0.21,-0.00413,0.0,0.71658]
[1778492778745,54.05,80915.86,0.21,-0.00413,0.0,0.7164]
[1778492784136,54.05,80919.52,0.21,-0.00411,0.0,0.71426]
[1778492789171,54.05,80924.51,0.21,-0.0041,0.0,0.71134]
[1778492794206,54.05,80924.76,0.21,-0.00409,0.0,0.71019]
[1778492799241,54.05,80920.49,0.21,-0.00411,0.0,0.71268]
[1778492804276,54.05,80921.23,0.21,-0.0041,0.0,0.71225]
[1778492809315,54.05,80921.18,0.21,-0.0041,0.0,0.71228]
[1778492814350,54.05,80919.44,0.21,-0.00411,0.0,0.71329]
[1778492819385,54.05,80925.41,0.21,-0.00409,0.0,0.70981]
[1778492824420,54.05,80927.9,0.21,-0.00408,0.0,0.70836]
[1778492830464,54.05,80927.27,0.21,-0.00408,0.0,0.70873]
[1778492835498,54.05,80928.52,0.21,-0.00407,0.0,0.708]
[1778492840533,54.05,80927.91,0.21,-0.00408,0.0,0.70836]
[1778492845568,54.05,80926.97,0.21,-0.00408,0.0,0.7089]
[1778492850603,54.05,80925.9,0.21,-0.00408,0.0,0.70952]
[1778492856645,54.05,80925.63,0.21,-0.00408,0.0,0.70867]
[1778492861682,54.05,80934.6,0.21,-0.00405,0.0,0.70347]
[1778492866722,54.05,80948.81,0.21,-0.00399,0.0,0.69531]
[1778492871754,54.05,80947.74,0.21,-0.004,0.0,0.69592]
[1778492876789,54.05,80937.48,0.21,-0.00404,0.0,0.70181]
[1778492881824,54.05,80935.4,0.21,-0.00404,0.0,0.70301]
[1778492886859,54.05,80936.82,0.21,-0.00404,0.0,0.70219]
[1778492891896,54.05,80938.95,0.21,-0.00403,0.0,0.70096]
[1778492896929,54.05,80944.3,0.21,-0.00401,0.0,0.69789]
[1778492901964,54.05,80955.03,0.21,-0.00397,0.0,0.69176]
[1778492906999,54.05,80959.1,0.21,-0.00395,0.0,0.68944]
[1778492912035,54.05,80960.77,0.21,-0.00394,0.0,0.68751]
[1778492918077,54.05,80968.98,0.21,-0.00391,0.0,0.68287]
[1778492923112,54.05,80986.62,0.21,-0.00385,0.0,0.673]
[1778492928149,54.05,80991.29,0.21,-0.00383,0.0,0.67041]
[1778492933185,54.05,80992.08,0.21,-0.00383,0.0,0.66997]
[1778492938219,54.05,80992.63,0.21,-0.00383,0.0,0.66967]
[1778492943259,54.05,80992.69,0.21,-0.00383,0.0,0.66963]
[1778492948292,54.05,80992.47,0.21,-0.00383,0.0,0.66976]
[1778492953328,54.05,80989.52,0.21,-0.00384,0.0,0.67139]
[1778492958362,54.05,80985.49,0.21,-0.00385,0.0,0.67363]
[1778492963398,54.05,80985.45,0.21,-0.00385,0.0,0.67365]
[1778492968432,54.05,80984.67,0.21,-0.00386,0.0,0.67409]
[1778492973479,54.05,80965.37,0.21,-0.00392,0.0,0.68392]
[1778492978519,54.05,80958.03,0.21,-0.00395,0.0,0.68807]
[1778492983546,54.05,80973.42,0.21,-0.00389,0.0,0.6794]
[1778492988581,54.05,80976.78,0.21,-0.00388,0.0,0.67752]
[1778492993616,54.05,80978.53,0.21,-0.00387,0.0,0.67654]
[1778492998651,54.05,80971.08,0.21,-0.0039,0.0,0.68071]
[1778493003687,54.05,80972.35,0.21,-0.00389,0.0,0.68]
[1778493008726,54.05,80973.12,0.21,-0.00389,0.0,0.67957]
[1778493013757,54.05,80973.5,0.21,-0.00389,0.0,0.67935]
[1778493018793,54.05,80982.39,0.21,-0.00386,0.0,0.67438]
[1778493023827,54.05,80980.41,0.21,-0.00387,0.0,0.67549]
[1778493028862,54.05,80981.08,0.21,-0.00386,0.0,0.67511]
[1778493033897,54.05,80981.62,0.21,-0.00386,0.0,0.67384]
[1778493038932,54.05,80977.34,0.21,-0.00387,0.0,0.67623]
[1778493044974,54.05,80976.1,0.21,-0.00388,0.0,0.67692]
[1778493050651,54.05,80962.9,0.21,-0.00392,0.0,0.68433]
[1778493056052,54.05,80957.93,0.21,-0.00394,0.0,0.68714]
[1778493061087,54.05,80956.99,0.21,-0.00395,0.0,0.68768]
[1778493066122,54.05,80957.07,0.21,-0.00395,0.0,0.68763]
[1778493071160,54.05,80953.37,0.21,-0.00396,0.0,0.68973]
[1778493076193,54.05,80947.71,0.21,-0.00398,0.0,0.69295]
[1778493082235,54.05,80946.65,0.21,-0.00398,0.0,0.69356]
[1778493087271,54.05,80943.43,0.21,-0.004,0.0,0.6954]
[1778493092306,54.05,80942.73,0.21,-0.00399,0.0,0.6948]
[1778493100362,54.05,80944.73,0.21,-0.00399,0.0,0.69366]
[1778493105397,54.05,80945.58,0.21,-0.00398,0.0,0.69317]
[1778493111071,54.05,80944.96,0.21,-0.00398,0.0,0.69353]
[1778493116740,54.05,80946.37,0.21,-0.00398,0.0,0.69272]
[1778493116804,54.05,80947.86,0.21,-0.00397,0.0,0.69187]
[1778493117066,54.05,80947.86,0.21,-0.00397,0.0,0.69187]
[1778493117481,54.05,80947.86,0.21,-0.00397,0.0,0.69187]
[1778493123523,54.05,80947.3,0.21,-0.00398,0.0,0.69219]
[1778493128557,54.05,80944.72,0.21,-0.00399,0.0,0.69366]
[1778493133593,54.05,80951.18,0.21,-0.00396,0.0,0.68998]
[1778493138628,54.05,80953.47,0.21,-0.00395,0.0,0.68868]
[1778493143665,54.05,80955.48,0.21,-0.00395,0.0,0.68754]
[1778493148700,54.05,80952.87,0.21,-0.00396,0.0,0.68902]
[1778493155748,54.05,80952.91,0.21,-0.00395,0.0,0.68801]
[1778493160784,54.05,80952.48,0.21,-0.00395,0.0,0.68826]
[1778493165820,54.05,80953.95,0.21,-0.00395,0.0,0.68742]
[1778493170854,54.05,80955.06,0.21,-0.00394,0.0,0.68679]
[1778493175891,54.05,80955.73,0.21,-0.00394,0.0,0.68641]
[1778493180927,54.05,80947.95,0.21,-0.00397,0.0,0.69083]
[1778493185962,54.05,80944.58,0.21,-0.00398,0.0,0.69275]
[1778493190998,54.05,80943.15,0.21,-0.00399,0.0,0.69357]
[1778493196033,54.05,80938.49,0.21,-0.004,0.0,0.69623]
[1778493202074,54.05,80935.84,0.21,-0.00401,0.0,0.69775]
[1778493207109,54.05,80934.18,0.21,-0.00402,0.0,0.69871]
[1778493212144,54.05,80932.64,0.21,-0.00402,0.0,0.69859]
[1778493217179,54.05,80932.86,0.21,-0.00402,0.0,0.69846]
[1778493222214,54.05,80938.05,0.21,-0.004,0.0,0.69549]
[1778493227251,54.05,80947.17,0.21,-0.00397,0.0,0.69028]
[1778493232286,54.05,80956.14,0.21,-0.00393,0.0,0.6852]
[1778493237320,54.05,80952.55,0.21,-0.00395,0.0,0.68723]
[1778493242355,54.05,80951.15,0.21,-0.00395,0.0,0.68802]
[1778493247390,54.05,80949.63,0.21,-0.00396,0.0,0.68888]
[1778493252425,54.05,80951.67,0.21,-0.00395,0.0,0.68773]
[1778493257460,54.05,80952.96,0.21,-0.00394,0.0,0.687]
[1778493262495,54.05,80945.55,0.21,-0.00397,0.0,0.6912]
[1778493268536,54.05,80942.92,0.21,-0.00398,0.0,0.6927]
[1778493273573,54.05,80934.95,0.21,-0.00401,0.0,0.69627]
[1778493278607,54.05,80936.07,0.21,-0.004,0.0,0.69562]
[1778493283641,54.05,80934.51,0.21,-0.00401,0.0,0.69652]
[1778493288677,54.05,80935.07,0.21,-0.004,0.0,0.6962]
[1778493293713,54.05,80933.35,0.21,-0.00401,0.0,0.69718]
[1778493298748,54.05,80936.09,0.21,-0.004,0.0,0.69561]
[1778493303783,54.05,80935.16,0.21,-0.004,0.0,0.69615]
[1778493308822,54.05,80934.82,0.21,-0.00401,0.0,0.69634]
[1778493313853,54.05,80941.62,0.21,-0.00398,0.0,0.69245]
[1778493318888,54.05,80938.72,0.21,-0.00399,0.0,0.69411]
[1778493323924,54.05,80941.27,0.21,-0.00398,0.0,0.69265]
[1778493328960,54.05,80937.7,0.21,-0.00399,0.0,0.69469]
[1778493333993,54.05,80930.71,0.21,-0.00402,0.0,0.6977]
[1778493339028,54.05,80929.26,0.21,-0.00402,0.0,0.69853]
[1778493344066,54.05,80914.34,0.21,-0.00408,0.0,0.70716]
[1778493349100,54.05,80916.5,0.21,-0.00407,0.0,0.7059]
[1778493354137,54.05,80917.64,0.21,-0.00406,0.0,0.70524]
[1778493360178,54.05,80918.77,0.21,-0.00406,0.0,0.70459]
[1778493365215,54.05,80927.76,0.21,-0.00403,0.0,0.6994]
[1778493370248,54.05,80939.24,0.21,-0.00398,0.0,0.69282]
[1778493375283,54.05,80938.7,0.21,-0.00399,0.0,0.69312]
[1778493380317,54.05,80936.53,0.21,-0.00399,0.0,0.69436]
[1778493386360,54.05,80939.73,0.21,-0.00398,0.0,0.69254]
[1778493391395,54.05,80949.84,0.21,-0.00394,0.0,0.6858]
[1778493396429,54.05,80950.98,0.21,-0.00393,0.0,0.68515]
[1778493401465,54.05,80951.94,0.21,-0.00393,0.0,0.68461]
[1778493406501,54.05,80953.35,0.21,-0.00393,0.0,0.68382]
[1778493411535,54.05,80954.61,0.21,-0.00392,0.0,0.6831]
[1778493417577,54.05,80952.65,0.21,-0.00393,0.0,0.68421]
[1778493423262,54.05,80967.95,0.21,-0.00387,0.0,0.67562]
[1778493428654,54.05,80973.83,0.21,-0.00385,0.0,0.67234]
[1778493434696,54.05,80978.39,0.21,-0.00383,0.0,0.66981]
[1778493439731,54.05,80995.02,0.21,-0.00378,0.0,0.66064]
[1778493444766,54.05,80994.5,0.21,-0.00378,0.0,0.66092]
[1778493449800,54.05,80997.38,0.21,-0.00377,0.0,0.65935]
[1778493454836,54.05,81002.04,0.21,-0.00375,0.0,0.65585]
[1778493459871,54.05,81004.65,0.21,-0.00374,0.0,0.65443]
[1778493464910,54.05,80997.09,0.21,-0.00376,0.0,0.65855]
[1778493469945,54.05,80987.5,0.21,-0.0038,0.0,0.66381]
[1778493474980,54.05,80983.42,0.21,-0.00381,0.0,0.66605]
[1778493480019,54.05,80977.81,0.21,-0.00383,0.0,0.66916]
[1778493485050,54.05,80977.52,0.21,-0.00383,0.0,0.66932]
[1778493490085,54.05,80981.63,0.21,-0.00382,0.0,0.66704]
[1778493496127,54.05,80979.48,0.21,-0.00383,0.0,0.66823]
[1778493501163,54.05,80980.31,0.21,-0.00382,0.0,0.66777]
[1778493506197,54.05,80979.8,0.21,-0.00382,0.0,0.66805]
[1778493511233,54.05,80978.84,0.21,-0.00382,0.0,0.66762]
[1778493516268,54.05,80978.93,0.21,-0.00382,0.0,0.66757]
[1778493523322,54.05,80978.93,0.21,-0.00382,0.0,0.66757]
[1778493528352,54.05,80979.95,0.21,-0.00382,0.0,0.667]
[1778493534035,54.05,80979.86,0.21,-0.00382,0.0,0.66705]
[1778493540436,54.05,80979.16,0.21,-0.00382,0.0,0.66744]
[1778493545471,54.05,80979.2,0.21,-0.00382,0.0,0.66742]
[1778493550510,54.05,80979.08,0.21,-0.00382,0.0,0.66748]
[1778493555545,54.05,80971.79,0.21,-0.00385,0.0,0.67153]
[1778493560581,54.05,80971.64,0.21,-0.00385,0.0,0.67161]
[1778493565617,54.05,80971.72,0.21,-0.00385,0.0,0.67157]
[1778493570651,54.05,80971.31,0.21,-0.00385,0.0,0.67179]
[1778493575687,54.05,80971.12,0.21,-0.00384,0.0,0.67093]
[1778493580720,54.05,80971.0,0.21,-0.00385,0.0,0.67099]
[1778493586763,54.05,80970.3,0.21,-0.00385,0.0,0.67138]
[1778493594475,54.05,80970.63,0.21,-0.00385,0.0,0.6712]
[1778493599854,54.05,80970.59,0.21,-0.00385,0.0,0.67122]
[1778493604890,54.05,80978.96,0.21,-0.00382,0.0,0.66658]
[1778493609924,54.05,80973.39,0.21,-0.00384,0.0,0.66967]
[1778493614959,54.05,80976.73,0.21,-0.00382,0.0,0.66782]
[1778493619995,54.05,80971.48,0.21,-0.00384,0.0,0.67073]
[1778493625029,54.05,80971.37,0.21,-0.00384,0.0,0.67079]
[1778493630064,54.05,80969.89,0.21,-0.00385,0.0,0.67161]
[1778493635105,54.05,80963.59,0.21,-0.00387,0.0,0.67414]
[1778493640138,54.05,80966.15,0.21,-0.00386,0.0,0.67272]
[1778493645176,54.05,80961.37,0.21,-0.00387,0.0,0.67538]
[1778493650211,54.05,80961.95,0.21,-0.00387,0.0,0.67506]
[1778493655247,54.05,80963.07,0.21,-0.00387,0.0,0.67443]
[1778493661287,54.05,80966.23,0.21,-0.00386,0.0,0.67267]
[1778493666322,54.05,80965.86,0.21,-0.00386,0.0,0.67288]
[1778493671357,54.05,80968.85,0.21,-0.00385,0.0,0.67122]
[1778493674379,54.05,80987.03,0.21,-0.00378,0.0,0.66118]
[1778493679416,54.05,80987.77,0.21,-0.00378,0.0,0.66077]
[1778493684448,54.05,80989.8,0.21,-0.00377,0.0,0.65966]
[1778493691497,54.05,80990.63,0.21,-0.00376,0.0,0.65824]
[1778493696532,54.05,80987.13,0.21,-0.00378,0.0,0.66016]
[1778493701567,54.05,80986.71,0.21,-0.00378,0.0,0.66039]
[1778493706602,54.05,80978.47,0.21,-0.00381,0.0,0.66492]
[1778493711637,54.05,80978.87,0.21,-0.00381,0.0,0.6647]
[1778493716672,54.05,80980.12,0.21,-0.0038,0.0,0.66401]
[1778493721708,54.05,80979.66,0.21,-0.0038,0.0,0.66426]
[1778493726743,54.05,80981.29,0.21,-0.0038,0.0,0.66337]
[1778493731778,54.05,80981.87,0.21,-0.0038,0.0,0.66305]
[1778493736813,54.05,80990.83,0.21,-0.00376,0.0,0.65813]
[1778493741848,54.05,80991.48,0.21,-0.00376,0.0,0.65778]
[1778493746883,54.05,80990.8,0.21,-0.00376,0.0,0.65815]
[1778493752925,54.05,80988.04,0.21,-0.00377,0.0,0.6587]
[1778493757960,54.05,80988.09,0.21,-0.00377,0.0,0.65867]
[1778493762995,54.05,80989.46,0.21,-0.00376,0.0,0.65792]
[1778493769037,54.05,80988.12,0.21,-0.00377,0.0,0.65866]
[1778493774072,54.05,80981.87,0.21,-0.00379,0.0,0.66208]
[1778493779108,54.05,80972.84,0.21,-0.00382,0.0,0.66706]
[1778493784144,54.05,80983.35,0.21,-0.00378,0.0,0.66127]
[1778493789180,54.05,81001.43,0.21,-0.00372,0.0,0.65141]
[1778493794216,54.05,80990.01,0.21,-0.00376,0.0,0.65762]
[1778493799250,54.05,80975.65,0.21,-0.00381,0.0,0.66551]
[1778493806300,54.05,80976.11,0.21,-0.00381,0.0,0.66525]
[1778493811335,54.05,80976.25,0.21,-0.0038,0.0,0.66421]
[1778493816371,54.05,80971.01,0.21,-0.00382,0.0,0.6671]
[1778493821405,54.05,80967.45,0.21,-0.00384,0.0,0.66908]
[1778493826442,54.05,80965.79,0.21,-0.00384,0.0,0.67]
[1778493831476,54.05,80962.24,0.21,-0.00386,0.0,0.67197]
[1778493836511,54.05,80962.88,0.21,-0.00385,0.0,0.67161]
[1778493841547,54.05,80963.2,0.21,-0.00385,0.0,0.67144]
[1778493846583,54.05,80962.53,0.21,-0.00385,0.0,0.67181]
[1778493851617,54.05,80961.66,0.21,-0.00386,0.0,0.67229]
[1778493856652,54.05,80962.92,0.21,-0.00385,0.0,0.67159]
[1778493861687,54.05,80972.45,0.21,-0.00382,0.0,0.66631]
[1778493866726,54.05,80970.46,0.21,-0.00383,0.0,0.66741]
[1778493874778,54.05,80971.76,0.21,-0.00382,0.0,0.66572]
[1778493879813,54.05,80969.77,0.21,-0.00382,0.0,0.66682]
[1778493884848,54.05,80970.6,0.21,-0.00382,0.0,0.66636]
[1778493889883,54.05,80972.38,0.21,-0.00381,0.0,0.66538]
[1778493894918,54.05,80973.69,0.21,-0.00381,0.0,0.66466]
[1778493899953,54.05,80975.1,0.21,-0.0038,0.0,0.66388]
[1778493904988,54.05,80982.69,0.21,-0.00378,0.0,0.65971]
[1778493910028,54.05,80986.0,0.21,-0.00376,0.0,0.6579]
[1778493915058,54.05,80986.04,0.21,-0.00376,0.0,0.65787]
[1778493920093,54.05,80980.76,0.21,-0.00378,0.0,0.66077]
[1778493925130,54.05,80981.36,0.21,-0.00378,0.0,0.66044]
[1778493930163,54.05,80972.73,0.21,-0.00381,0.0,0.66518]
[1778493936887,54.05,80972.9,0.21,-0.00381,0.0,0.66412]
[1778493942248,54.05,80986.19,0.21,-0.00376,0.0,0.65683]
[1778493947283,54.05,80983.6,0.21,-0.00377,0.0,0.65825]
[1778493952317,54.05,80985.87,0.21,-0.00376,0.0,0.65701]
[1778493957352,54.05,80983.08,0.21,-0.00377,0.0,0.65853]
[1778493962387,54.05,80979.1,0.21,-0.00378,0.0,0.66071]
[1778493967422,54.05,80974.85,0.21,-0.0038,0.0,0.66305]
[1778493973468,54.05,80975.9,0.21,-0.0038,0.0,0.66247]
[1778493982542,54.05,80977.35,0.21,-0.00379,0.0,0.66167]
[1778493987574,54.05,80978.08,0.21,-0.00379,0.0,0.66127]
[1778493992610,54.05,80976.94,0.21,-0.00379,0.0,0.66094]
[1778493997646,54.05,80973.98,0.21,-0.0038,0.0,0.66256]
[1778494002680,54.05,80976.02,0.21,-0.00379,0.0,0.66144]
[1778494009729,54.05,80976.16,0.21,-0.00379,0.0,0.66136]
[1778494014764,54.05,80976.63,0.21,-0.00379,0.0,0.66111]
[1778494019799,54.05,80978.21,0.21,-0.00378,0.0,0.66024]
[1778494024834,54.05,80979.01,0.21,-0.00378,0.0,0.6598]
[1778494029869,54.05,80979.47,0.21,-0.00378,0.0,0.65955]
[1778494034904,54.05,80990.92,0.21,-0.00374,0.0,0.6533]
[1778494041953,54.05,80989.22,0.21,-0.00374,0.0,0.65422]
[1778494047664,54.05,80986.9,0.21,-0.00375,0.0,0.65549]
[1778494053030,54.05,80991.19,0.21,-0.00373,0.0,0.6522]
[1778494058065,54.05,80994.12,0.21,-0.00372,0.0,0.65061]
[1778494063101,54.05,81002.22,0.21,-0.00369,0.0,0.64623]
[1778494068135,54.05,81000.25,0.21,-0.0037,0.0,0.6473]
[1778494073172,54.05,80993.39,0.21,-0.00372,0.0,0.651]
[1778494078204,54.05,80993.91,0.21,-0.00372,0.0,0.65072]
[1778494084247,54.05,80995.58,0.21,-0.00371,0.0,0.64982]
[1778494089285,54.05,81003.95,0.21,-0.00369,0.0,0.6453]
[1778494094319,54.05,81003.82,0.21,-0.00369,0.0,0.64537]
[1778494099355,54.05,81009.01,0.21,-0.00367,0.0,0.64259]
[1778494104389,54.05,81022.96,0.21,-0.00362,0.0,0.63515]
[1778494110434,54.05,81020.35,0.21,-0.00363,0.0,0.63654]
[1778494115469,54.05,81017.36,0.21,-0.00363,0.0,0.63719]
[1778494120504,54.05,81022.64,0.21,-0.00362,0.0,0.63438]
[1778494125542,54.05,81021.97,0.21,-0.00362,0.0,0.63474]
[1778494131581,54.05,81021.71,0.21,-0.00362,0.0,0.63488]
[1778494137624,54.05,81020.1,0.21,-0.00362,0.0,0.63573]
[1778494142659,54.05,81018.9,0.21,-0.00363,0.0,0.63637]
[1778494147695,54.05,81018.93,0.21,-0.00363,0.0,0.63635]
[1778494152730,54.05,81024.07,0.21,-0.00361,0.0,0.63363]
[1778494158440,54.05,81022.63,0.21,-0.00362,0.0,0.63439]
[1778494163811,54.05,81019.6,0.21,-0.00363,0.0,0.636]
[1778494168851,54.05,81021.31,0.21,-0.00362,0.0,0.63509]
[1778494173882,54.05,81029.83,0.21,-0.00359,0.0,0.62965]
[1778494178918,54.05,81032.24,0.21,-0.00358,0.0,0.62839]
[1778494180935,54.05,81050.82,0.21,-0.00352,0.0,0.61868]
[1778494185968,54.05,81051.78,0.21,-0.00351,0.0,0.61819]
[1778494191003,54.05,81049.31,0.21,-0.00352,0.0,0.61947]
[1778494196045,54.05,81050.26,0.21,-0.00352,0.0,0.61897]
[1778494201076,54.05,81062.93,0.21,-0.00348,0.0,0.61243]
[1778494206111,54.05,81061.25,0.21,-0.00348,0.0,0.6133]
[1778494211146,54.05,81060.97,0.21,-0.00348,0.0,0.61344]
[1778494216181,54.05,81048.07,0.21,-0.00353,0.0,0.62011]
[1778494221217,54.05,81049.97,0.21,-0.00352,0.0,0.61913]
[1778494226252,54.05,81045.03,0.21,-0.00354,0.0,0.62169]
[1778494231288,54.05,81038.28,0.21,-0.00355,0.0,0.62429]
[1778494236322,54.05,81047.98,0.21,-0.00352,0.0,0.61924]
[1778494241358,54.05,81049.09,0.21,-0.00352,0.0,0.61866]
[1778494249082,54.05,81051.04,0.21,-0.00351,0.0,0.61765]
[1778494254449,54.05,81054.77,0.21,-0.0035,0.0,0.61572]
[1778494259493,54.05,81051.34,0.21,-0.00351,0.0,0.6175]
[1778494265534,54.05,81056.65,0.21,-0.00349,0.0,0.61475]
[1778494270569,54.05,81060.52,0.21,-0.00348,0.0,0.61276]
[1778494275604,54.05,81064.37,0.21,-0.00347,0.0,0.61078]
[1778494281649,54.05,81064.29,0.21,-0.00347,0.0,0.61082]
[1778494286690,54.05,81065.46,0.21,-0.00346,0.0,0.61022]
[1778494291725,54.05,81072.48,0.21,-0.00343,0.0,0.60573]
[1778494296762,54.05,81071.5,0.21,-0.00344,0.0,0.60623]
[1778494301796,54.05,81066.73,0.21,-0.00345,0.0,0.60867]
[1778494307837,54.05,81070.14,0.21,-0.00344,0.0,0.60692]
[1778494313879,54.05,81065.94,0.21,-0.00346,0.0,0.60907]
[1778494318916,54.05,81074.9,0.21,-0.00343,0.0,0.6045]
[1778494323951,54.05,81074.9,0.21,-0.00343,0.0,0.6045]
[1778494328992,54.05,81076.31,0.21,-0.00342,0.0,0.60378]
[1778494334025,54.05,81080.21,0.21,-0.00341,0.0,0.60181]
[1778494339060,54.05,81074.85,0.21,-0.00343,0.0,0.60452]
[1778494344096,54.05,81076.18,0.21,-0.00342,0.0,0.60385]
[1778494350146,54.05,81075.95,0.21,-0.00342,0.0,0.60397]
[1778494355172,54.05,81076.38,0.21,-0.00342,0.0,0.60285]
[1778494360208,54.05,81088.44,0.21,-0.00338,0.0,0.59676]
[1778494365250,54.05,81085.45,0.21,-0.00339,0.0,0.59826]
[1778494370281,54.05,81077.3,0.21,-0.00341,0.0,0.60238]
[1778494375316,54.05,81074.68,0.21,-0.00342,0.0,0.60371]
[1778494380350,54.05,81070.76,0.21,-0.00344,0.0,0.6057]
[1778494385386,54.05,81053.25,0.21,-0.00349,0.0,0.61468]
[1778494390423,54.05,81049.04,0.21,-0.00351,0.0,0.61685]
[1778494395457,54.05,81046.23,0.21,-0.00352,0.0,0.61831]
[1778494400492,54.05,81040.64,0.21,-0.00353,0.0,0.62122]
[1778494405527,54.05,81029.77,0.21,-0.00357,0.0,0.6269]
[1778494410562,54.05,81025.57,0.21,-0.00359,0.0,0.62911]
[1778494415597,54.05,81013.88,0.21,-0.00362,0.0,0.63435]
[1778494420632,54.05,81024.8,0.21,-0.00358,0.0,0.62858]
[1778494426674,54.05,81022.91,0.21,-0.00359,0.0,0.62958]
[1778494431709,54.05,81021.64,0.21,-0.00359,0.0,0.63025]
[1778494436744,54.05,81026.23,0.21,-0.00358,0.0,0.62783]
[1778494441779,54.05,81025.71,0.21,-0.00358,0.0,0.6281]
[1778494446816,54.05,81027.0,0.21,-0.00358,0.0,0.62742]
[1778494451851,54.05,81030.77,0.21,-0.00356,0.0,0.62545]
[1778494458900,54.05,81033.89,0.21,-0.00355,0.0,0.62381]
[1778494463935,54.05,81035.5,0.21,-0.00355,0.0,0.62297]
[1778494468970,54.05,81032.67,0.21,-0.00356,0.0,0.62445]
[1778494474005,54.05,81033.22,0.21,-0.00355,0.0,0.62324]
[1778494479044,54.05,81036.52,0.21,-0.00354,0.0,0.62152]
[1778494484076,54.05,81032.09,0.21,-0.00355,0.0,0.62383]
[1778494489112,54.05,81029.44,0.21,-0.00356,0.0,0.62522]
[1778494494147,54.05,81026.26,0.21,-0.00357,0.0,0.62688]
[1778494500190,54.05,81023.69,0.21,-0.00358,0.0,0.62824]
[1778494505224,54.05,81017.28,0.21,-0.0036,0.0,0.63161]
[1778494511266,54.05,81017.28,0.21,-0.0036,0.0,0.63161]
[1778494516302,54.05,81010.89,0.21,-0.00363,0.0,0.635]
[1778494521336,54.05,81011.94,0.21,-0.00362,0.0,0.63444]
[1778494526371,54.05,81026.27,0.21,-0.00357,0.0,0.62688]
[1778494533420,54.05,81029.08,0.21,-0.00356,0.0,0.62448]
[1778494539462,54.05,81025.8,0.21,-0.00357,0.0,0.6262]
[1778494544497,54.05,81023.77,0.21,-0.00358,0.0,0.62726]
[1778494549534,54.05,81023.19,0.21,-0.00358,0.0,0.62757]
[1778494554566,54.05,81030.99,0.21,-0.00355,0.0,0.62348]
[1778494559602,54.05,81033.49,0.21,-0.00354,0.0,0.62217]
[1778494564637,54.05,81038.86,0.21,-0.00353,0.0,0.61938]
[1778494571340,54.05,81040.35,0.21,-0.00352,0.0,0.6186]
[1778494576721,54.05,81034.68,0.21,-0.00354,0.0,0.62155]
[1778494581756,54.05,81043.35,0.21,-0.00351,0.0,0.61705]
[1778494586792,54.05,81056.79,0.21,-0.00347,0.0,0.61012]
[1778494591834,54.05,81062.52,0.21,-0.00344,0.0,0.60628]
[1778494596869,54.05,81061.58,0.21,-0.00344,0.0,0.60676]
[1778494601905,54.05,81061.34,0.21,-0.00345,0.0,0.60689]
[1778494606939,54.05,81061.0,0.21,-0.00345,0.0,0.60706]
[1778494611974,54.05,81062.16,0.21,-0.00344,0.0,0.60647]
[1778494617009,54.05,81063.19,0.21,-0.00344,0.0,0.60594]
[1778494622044,54.05,81063.69,0.21,-0.00344,0.0,0.60569]
[1778494627080,54.05,81068.91,0.21,-0.00342,0.0,0.60303]
[1778494632116,54.05,81074.43,0.21,-0.0034,0.0,0.60023]
[1778494637150,54.05,81067.46,0.21,-0.00343,0.0,0.60377]
[1778494642185,54.05,81072.94,0.21,-0.00341,0.0,0.60099]
[1778494647220,54.05,81074.65,0.21,-0.0034,0.0,0.60012]
[1778494652256,54.05,81074.65,0.21,-0.0034,0.0,0.59922]
[1778494657291,54.05,81076.84,0.21,-0.00339,0.0,0.59812]
[1778494664339,54.05,81076.52,0.21,-0.00339,0.0,0.59828]
[1778494669374,54.05,81072.39,0.21,-0.0034,0.0,0.60037]
[1778494674409,54.05,81064.78,0.21,-0.00343,0.0,0.60423]
[1778494679446,54.05,81072.37,0.21,-0.0034,0.0,0.60038]
[1778494684483,54.05,81074.04,0.21,-0.0034,0.0,0.59953]
[1778494690524,54.05,81072.9,0.21,-0.0034,0.0,0.60011]
[1778494696565,54.05,81071.16,0.21,-0.00341,0.0,0.60099]
[1778494701602,54.05,81071.9,0.21,-0.00341,0.0,0.60061]
[1778494706638,54.05,81071.34,0.21,-0.00341,0.0,0.6009]
[1778494711671,54.05,81070.24,0.21,-0.00341,0.0,0.60055]
[1778494716706,54.05,81073.34,0.21,-0.0034,0.0,0.59899]
[1778494722748,54.05,81073.7,0.21,-0.0034,0.0,0.59881]
[1778494727784,54.05,81075.97,0.21,-0.00339,0.0,0.59766]
[1778494732817,54.05,81082.58,0.21,-0.00337,0.0,0.59434]
[1778494737853,54.05,81083.64,0.21,-0.00336,0.0,0.59381]
[1778494742888,54.05,81094.17,0.21,-0.00333,0.0,0.58855]
[1778494747924,54.05,81094.73,0.21,-0.00333,0.0,0.58827]
[1778494752608,54.05,81111.66,0.21,-0.00327,0.0,0.57991]
[1778494757994,54.05,81115.23,0.21,-0.00326,0.0,0.57816]
[1778494763030,54.05,81126.93,0.21,-0.00323,0.0,0.57246]
[1778494768065,54.05,81132.53,0.21,-0.00321,0.0,0.56974]
[1778494773102,54.05,81143.16,0.21,-0.00317,0.0,0.56377]
[1778494778135,54.05,81153.34,0.21,-0.00314,0.0,0.55891]
[1778494782818,54.05,81137.06,0.21,-0.00319,0.0,0.5667]
[1778494788205,54.05,81136.69,0.21,-0.00319,0.0,0.56687]
[1778494794247,54.05,81133.79,0.21,-0.0032,0.0,0.56827]
[1778494800289,54.05,81133.25,0.21,-0.0032,0.0,0.56853]
[1778494805327,54.05,81131.43,0.21,-0.00321,0.0,0.56941]
[1778494810362,54.05,81130.06,0.21,-0.00321,0.0,0.57007]
[1778494815401,54.05,81133.46,0.21,-0.0032,0.0,0.56843]
[1778494820435,54.05,81136.26,0.21,-0.00319,0.0,0.56708]
[1778494825470,54.05,81136.6,0.21,-0.00319,0.0,0.56692]
[1778494830507,54.05,81143.85,0.21,-0.00317,0.0,0.56344]
[1778494835542,54.05,81148.24,0.21,-0.00315,0.0,0.56048]
[1778494840588,54.05,81143.52,0.21,-0.00317,0.0,0.56274]
[1778494841599,54.05,81121.91,0.21,-0.00323,0.0,0.57316]
[1778494844604,54.05,81105.78,0.21,-0.00328,0.0,0.58104]
[1778494849639,54.05,81105.48,0.21,-0.00328,0.0,0.58119]
[1778494854674,54.05,81104.46,0.21,-0.00329,0.0,0.58169]
[1778494859709,54.05,81104.48,0.21,-0.00329,0.0,0.58168]
[1778494864744,54.05,81113.2,0.21,-0.00326,0.0,0.5774]
[1778494869779,54.05,81111.67,0.21,-0.00327,0.0,0.57815]
[1778494874814,54.05,81113.65,0.21,-0.00326,0.0,0.57718]
[1778494879849,54.05,81114.81,0.21,-0.00326,0.0,0.57662]
[1778494884884,54.05,81117.49,0.21,-0.00325,0.0,0.57531]
[1778494889919,54.05,81120.41,0.21,-0.00324,0.0,0.57389]
[1778494894953,54.05,81127.73,0.21,-0.00321,0.0,0.56947]
[1778494899989,54.05,81132.19,0.21,-0.0032,0.0,0.56732]
[1778494905030,54.05,81130.18,0.21,-0.0032,0.0,0.56828]
[1778494910066,54.05,81129.21,0.21,-0.00321,0.0,0.56875]
[1778494915100,54.05,81129.32,0.21,-0.00321,0.0,0.5687]
[1778494920135,54.05,81131.24,0.21,-0.0032,0.0,0.56777]
[1778494925171,54.05,81132.06,0.21,-0.0032,0.0,0.56738]
[1778494930205,54.05,81124.97,0.21,-0.00322,0.0,0.5708]
[1778494935240,54.05,81124.38,0.21,-0.00322,0.0,0.57109]
[1778494940275,54.05,81129.62,0.21,-0.0032,0.0,0.56855]
[1778494945310,54.05,81128.08,0.21,-0.00321,0.0,0.5693]
[1778494950349,54.05,81124.12,0.21,-0.00322,0.0,0.57122]
[1778494955380,54.05,81122.22,0.21,-0.00322,0.0,0.57127]
[1778494960418,54.05,81124.6,0.21,-0.00322,0.0,0.57012]
[1778494965452,54.05,81124.71,0.21,-0.00322,0.0,0.57006]
[1778494970486,54.05,81124.17,0.21,-0.00322,0.0,0.57032]
[1778494975521,54.05,81124.57,0.21,-0.00322,0.0,0.57013]
[1778494980556,54.05,81123.47,0.21,-0.00322,0.0,0.57066]
[1778494985590,54.05,81117.95,0.21,-0.00324,0.0,0.57334]
[1778494990628,54.05,81116.4,0.21,-0.00324,0.0,0.5741]
[1778494995662,54.05,81117.67,0.21,-0.00324,0.0,0.57348]
[1778495000697,54.05,81119.82,0.21,-0.00323,0.0,0.57243]
[1778495005732,54.05,81119.49,0.21,-0.00323,0.0,0.57259]
[1778495010769,54.05,81110.1,0.21,-0.00326,0.0,0.57717]
[1778495015802,54.05,81110.38,0.21,-0.00325,0.0,0.57616]
[1778495020837,54.05,81110.05,0.21,-0.00326,0.0,0.57632]
[1778495027886,54.05,81111.14,0.21,-0.00325,0.0,0.57579]
[1778495032921,54.05,81100.71,0.21,-0.00328,0.0,0.5809]
[1778495037956,54.05,81102.42,0.21,-0.00328,0.0,0.58006]
[1778495042996,54.05,81102.46,0.21,-0.00328,0.0,0.58004]
[1778495048026,54.05,81113.9,0.21,-0.00324,0.0,0.57444]
[1778495053061,54.05,81123.08,0.21,-0.00322,0.0,0.56998]
[1778495058096,54.05,81124.66,0.21,-0.00321,0.0,0.56922]
[1778495063131,54.05,81121.17,0.21,-0.00322,0.0,0.57091]
[1778495068168,54.05,81123.37,0.21,-0.00321,0.0,0.56984]
[1778495073201,54.05,81130.91,0.21,-0.00319,0.0,0.56534]
[1778495078237,54.05,81135.16,0.21,-0.00317,0.0,0.56331]
[1778495083271,54.05,81133.69,0.21,-0.00318,0.0,0.56401]
[1778495088306,54.05,81132.64,0.21,-0.00318,0.0,0.56451]
[1778495093341,54.05,81129.26,0.21,-0.00319,0.0,0.56614]
[1778495098375,54.05,81130.52,0.21,-0.00319,0.0,0.56553]
[1778495103410,54.05,81130.75,0.21,-0.00319,0.0,0.56542]
[1778495108446,54.05,81134.44,0.21,-0.00318,0.0,0.56365]
[1778495113482,54.05,81132.32,0.21,-0.00318,0.0,0.56467]
[1778495118516,54.05,81126.76,0.21,-0.0032,0.0,0.56734]
[1778495125226,54.05,81121.1,0.21,-0.00322,0.0,0.57008]
[1778495130600,54.05,81127.56,0.21,-0.0032,0.0,0.56696]
[1778495135635,54.05,81134.28,0.21,-0.00317,0.0,0.56287]
[1778495140670,54.05,81137.47,0.21,-0.00316,0.0,0.56134]
[1778495145705,54.05,81136.87,0.21,-0.00316,0.0,0.56163]
[1778495151746,54.05,81140.32,0.21,-0.00315,0.0,0.55998]
[1778495157130,54.05,81151.94,0.21,-0.00312,0.0,0.55447]
[1778495157189,54.05,81160.05,0.21,-0.00309,0.0,0.55065]
[1778495157832,54.05,81160.05,0.21,-0.00309,0.0,0.55065]
[1778495157865,54.05,81160.05,0.21,-0.00309,0.0,0.55065]
[1778495163833,54.05,81150.86,0.21,-0.00312,0.0,0.55498]
[1778495168871,54.05,81149.17,0.21,-0.00313,0.0,0.55578]
[1778495173902,54.05,81152.76,0.21,-0.00312,0.0,0.55408]
[1778495178938,54.05,81153.79,0.21,-0.00311,0.0,0.55359]
[1778495183972,54.05,81157.84,0.21,-0.0031,0.0,0.55169]
[1778495189009,54.05,81156.68,0.21,-0.0031,0.0,0.55223]
[1778495194046,54.05,81152.82,0.21,-0.00311,0.0,0.5532]
[1778495199088,54.05,81149.2,0.21,-0.00312,0.0,0.55491]
[1778495204125,54.05,81150.06,0.21,-0.00312,0.0,0.55451]
[1778495205037,54.05,81150.06,0.21,-0.00312,0.0,0.55451]
[1778495205133,54.05,81152.42,0.21,-0.00311,0.0,0.55339]
[1778495205851,54.05,81152.42,0.21,-0.00311,0.0,0.55339]
[1778495206139,54.05,81152.49,0.21,-0.00311,0.0,0.55336]
[1778495212193,54.05,81152.85,0.21,-0.00311,0.0,0.55319]
[1778495217391,54.05,81153.55,0.21,-0.00311,0.0,0.55286]
[1778495218234,54.05,81154.33,0.21,-0.00311,0.0,0.55249]
[1778495223273,54.05,81157.85,0.21,-0.0031,0.0,0.55084]
[1778495228307,54.05,81158.73,0.21,-0.00309,0.0,0.55042]
[1778495236362,54.05,81158.29,0.21,-0.00309,0.0,0.55063]
[1778495241396,54.05,81157.2,0.21,-0.0031,0.0,0.55114]
[1778495244452,54.05,81157.36,0.21,-0.0031,0.0,0.55107]
[1778495244506,54.05,81158.4,0.21,-0.00309,0.0,0.55058]
[1778495250463,54.05,81158.67,0.21,-0.00309,0.0,0.55045]
[1778495256148,54.05,81159.09,0.21,-0.00309,0.0,0.54941]
[1778495263551,54.05,81159.15,0.21,-0.00309,0.0,0.54938]
[1778495268589,54.05,81157.43,0.21,-0.00309,0.0,0.55019]
[1778495273623,54.05,81156.13,0.21,-0.0031,0.0,0.5508]
[1778495274615,54.05,81156.13,0.21,-0.0031,0.0,0.5508]
[1778495275230,54.05,81156.13,0.21,-0.0031,0.0,0.5508]
[1778495283693,54.05,81153.96,0.21,-0.0031,0.0,0.55182]
[1778495284835,54.05,81153.96,0.21,-0.0031,0.0,0.55182]
[1778495284884,54.05,81156.04,0.21,-0.0031,0.0,0.55084]
[1778495285637,54.05,81156.04,0.21,-0.0031,0.0,0.55084]
[1778495286359,54.05,81153.79,0.21,-0.0031,0.0,0.5519]
[1778495291749,54.05,81151.73,0.21,-0.00311,0.0,0.55287]
[1778495296784,54.05,81150.13,0.21,-0.00311,0.0,0.55362]
[1778495297732,54.05,81150.13,0.21,-0.00311,0.0,0.55362]
[1778495297791,54.05,81149.9,0.21,-0.00312,0.0,0.55373]
[1778495302826,54.05,81150.83,0.21,-0.00311,0.0,0.55329]
[1778495305430,54.05,81150.86,0.21,-0.00311,0.0,0.55328]
[1778495305446,54.05,81150.15,0.21,-0.00311,0.0,0.55362]
[1778495310882,54.05,81163.29,0.21,-0.00308,0.0,0.54744]
[1778495316394,54.05,81165.85,0.21,-0.00306,0.0,0.54541]
[1778495316930,54.05,81167.29,0.21,-0.00306,0.0,0.54474]
[1778495322968,54.05,81168.8,0.21,-0.00305,0.0,0.54403]
[1778495328003,54.05,81177.79,0.21,-0.00303,0.0,0.53987]
[1778495332323,54.05,81178.04,0.21,-0.00303,0.0,0.53975]
[1778495332412,54.05,81178.64,0.21,-0.00303,0.0,0.53948]
[1778495333742,54.05,81178.64,0.21,-0.00303,0.0,0.53948]
[1778495334044,54.05,81178.98,0.21,-0.00302,0.0,0.53932]
[1778495339079,54.05,81181.78,0.21,-0.00302,0.0,0.53803]
[1778495344114,54.05,81187.27,0.21,-0.003,0.0,0.53567]
[1778495349149,54.09,81194.53,0.21,-0.00299,0.0,0.53463]
[1778495354186,54.1,81195.25,0.21,-0.003,0.0,0.53515]
[1778495359219,54.22,81187.74,0.21,-0.00308,0.0,0.54777]
[1778495364255,54.23,81183.51,0.21,-0.0031,0.0,0.55076]
[1778495369291,54.25,81183.29,0.21,-0.0031,0.0,0.55189]
[1778495374326,54.26,81177.6,0.21,-0.00312,0.0,0.55475]
[1778495379361,54.28,81182.31,0.21,-0.00311,0.0,0.55359]
[1778495384396,54.29,81182.12,0.21,-0.00312,0.0,0.55475]
[1778495389431,54.3,81179.15,0.21,-0.00314,0.0,0.55723]
[1778495393472,54.31,81178.98,0.21,-0.00314,0.0,0.55797]
[1778495393502,54.32,81178.36,0.21,-0.00314,0.0,0.55848]
[1778495399501,54.33,81179.25,0.21,-0.00315,0.0,0.55939]
[1778495404538,54.35,81181.97,0.21,-0.00315,0.0,0.55922]
[1778495409574,54.44,81175.92,0.21,-0.00321,0.0,0.56946]
[1778495414608,54.46,81167.92,0.21,-0.00325,0.0,0.57453]
[1778495419643,54.48,81164.77,0.21,-0.00326,0.0,0.5773]
[1778495424678,54.49,81154.08,0.21,-0.0033,0.0,0.58376]
[1778495429712,54.51,81152.38,0.21,-0.00332,0.0,0.58587]
[1778495434749,54.52,81135.01,0.21,-0.00338,0.0,0.59486]
[1778495439783,54.54,81128.3,0.21,-0.00341,0.0,0.59953]
[1778495443446,54.55,81128.13,0.21,-0.00341,0.0,0.60014]
[1778495443531,54.55,81120.03,0.21,-0.00344,0.0,0.60475]
[1778495448850,54.57,81122.99,0.21,-0.00344,0.0,0.6046]
[1778495453886,54.59,81124.58,0.21,-0.00344,0.0,0.60514]
[1778495458921,54.61,81135.02,0.21,-0.00342,0.0,0.60152]
[1778495463956,54.63,81137.45,0.21,-0.00342,0.0,0.60167]
[1778495468991,54.64,81138.48,0.21,-0.00342,0.0,0.60253]
[1778495474028,54.66,81143.32,0.21,-0.00342,0.0,0.60148]
[1778495477049,54.67,81168.75,0.21,-0.00334,0.0,0.58967]
[1778495481078,54.69,81183.94,0.21,-0.0033,0.0,0.58332]
[1778495486114,54.7,81187.71,0.21,-0.0033,0.0,0.58286]
[1778495491154,54.72,81187.96,0.21,-0.0033,0.0,0.58324]
[1778495496185,54.74,81181.51,0.21,-0.00333,0.0,0.58779]
[1778495504242,54.77,81182.53,0.21,-0.00334,0.0,0.58956]
[1778495513305,54.8,81184.29,0.21,-0.00335,0.0,0.59127]
[1778495518339,54.82,81187.12,0.21,-0.00335,0.0,0.59132]
[1778495523374,54.84,81186.11,0.21,-0.00336,0.0,0.59328]
[1778495526395,54.85,81201.51,0.21,-0.00332,0.0,0.58659]
[1778495531431,54.87,81191.62,0.21,-0.00336,0.0,0.59291]
[1778495536466,54.89,81190.82,0.21,-0.00337,0.0,0.59479]
[1778495542507,54.91,81199.18,0.21,-0.00336,0.0,0.59245]
[1778495548549,54.93,81199.45,0.21,-0.00337,0.0,0.59412]
[1778495553585,54.95,81197.17,0.21,-0.00338,0.0,0.59586]
[1778495558620,54.97,81197.12,0.21,-0.00339,0.0,0.5974]
[1778495563658,54.99,81196.73,0.21,-0.0034,0.0,0.59913]
[1778495568691,55.01,81196.38,0.21,-0.00341,0.0,0.60085]
[1778495573726,55.03,81197.78,0.21,-0.00342,0.0,0.6017]
[1778495578761,55.05,81197.29,0.21,-0.00343,0.0,0.60351]
[1778495583796,55.07,81197.34,0.21,-0.00344,0.0,0.60506]
[1778495589838,55.09,81186.92,0.21,-0.00348,0.0,0.61221]
[1778495594873,55.12,81184.85,0.21,-0.0035,0.0,0.61486]
[1778495599908,55.14,81183.46,0.21,-0.00352,0.0,0.61719]
[1778495604944,55.16,81180.96,0.21,-0.00354,0.0,0.62009]
[1778495609978,55.18,81169.7,0.21,-0.00358,0.0,0.62751]
[1778495615014,55.2,81173.57,0.21,-0.00358,0.0,0.62625]
[1778495620058,55.22,81172.65,0.21,-0.00359,0.0,0.62873]
[1778495625084,55.24,81167.57,0.21,-0.00362,0.0,0.63304]
[1778495630119,55.26,81165.91,0.21,-0.00364,0.0,0.6356]
[1778495635154,55.28,81167.07,0.21,-0.00364,0.0,0.6367]
[1778495639182,55.3,81150.91,0.21,-0.00371,0.0,0.64655]
[1778495644218,55.32,81148.81,0.21,-0.00372,0.0,0.64941]
[1778495649259,55.34,81134.54,0.21,-0.00378,0.0,0.65877]
[1778495654295,55.36,81137.83,0.21,-0.00378,0.0,0.65878]
[1778495659332,55.39,81126.56,0.21,-0.00384,0.0,0.66661]
[1778495664365,55.41,81118.0,0.21,-0.00388,0.0,0.67298]
[1778495669400,55.43,81110.08,0.21,-0.00392,0.0,0.67899]
[1778495674435,55.44,81102.02,0.21,-0.00395,0.0,0.68408]
[1778495679471,55.46,81095.32,0.21,-0.00398,0.0,0.6894]
[1778495684506,55.48,81098.97,0.21,-0.00398,0.0,0.68895]
[1778495689541,55.5,81091.55,0.21,-0.00402,0.0,0.69466]
[1778495694581,55.52,81083.69,0.21,-0.00406,0.0,0.70061]
[1778495699616,55.53,81082.72,0.21,-0.00407,0.0,0.70263]
[1778495704651,55.55,81086.35,0.21,-0.00407,0.0,0.70203]
[1778495709686,55.57,81092.41,0.21,-0.00405,0.0,0.70011]
[1778495714721,55.59,81090.79,0.21,-0.00407,0.0,0.70253]
[1778495719755,55.6,81086.9,0.21,-0.00409,0.0,0.70624]
[1778495724791,55.62,81085.84,0.21,-0.00411,0.0,0.70833]
[1778495729830,55.64,81086.16,0.21,-0.00412,0.0,0.70964]
[1778495734861,55.65,81089.68,0.21,-0.00411,0.0,0.70812]
[1778495739896,55.67,81079.49,0.21,-0.00415,0.0,0.7154]
[1778495744931,55.69,81081.96,0.21,-0.00415,0.0,0.7154]
[1778495749968,55.7,81084.43,0.21,-0.00415,0.0,0.71535]
[1778495755001,55.72,81090.3,0.21,-0.00414,0.0,0.71334]
[1778495760037,55.73,81091.7,0.21,-0.00414,0.0,0.71388]
[1778495765072,55.75,81092.77,0.21,-0.00415,0.0,0.7146]
[1778495770108,55.76,81094.19,0.21,-0.00415,0.0,0.7151]
[1778495775142,55.78,81095.03,0.21,-0.00416,0.0,0.71593]
[1778495781184,55.79,81095.63,0.21,-0.00417,0.0,0.71713]
[1778495786222,55.81,81084.84,0.21,-0.00421,0.0,0.72461]
[1778495791254,55.83,81078.06,0.21,-0.00424,0.0,0.7289]
[1778495796290,55.84,81074.7,0.21,-0.00426,0.0,0.732]
[1778495801326,55.85,81071.62,0.21,-0.00428,0.0,0.73492]
[1778495806360,55.86,81069.85,0.21,-0.0043,0.0,0.73705]
[1778495811396,55.87,81066.97,0.21,-0.00432,0.0,0.73981]
[1778495816431,55.89,81070.61,0.21,-0.00431,0.0,0.73875]
[1778495822474,55.9,81069.2,0.21,-0.00432,0.0,0.74086]
[1778495827508,55.91,81068.65,0.21,-0.00433,0.0,0.74224]
[1778495832543,55.92,81067.69,0.21,-0.00434,0.0,0.74385]
[1778495837578,55.94,81067.44,0.21,-0.00435,0.0,0.74503]
[1778495842615,55.95,81053.76,0.21,-0.00441,0.0,0.75416]
[1778495847650,55.96,81052.32,0.21,-0.00442,0.0,0.75595]
[1778495852685,55.97,81053.01,0.21,-0.00442,0.0,0.75538]
[1778495857721,55.98,81054.82,0.21,-0.00442,0.0,0.75522]
[1778495862756,55.99,81060.31,0.21,-0.0044,0.0,0.75287]
[1778495867791,56.0,81065.3,0.21,-0.00439,0.0,0.75086]
[1778495874844,56.01,81068.3,0.21,-0.00439,0.0,0.75044]
[1778495879874,56.02,81054.56,0.21,-0.00445,0.0,0.75955]
[1778495884909,56.03,81056.71,0.21,-0.00444,0.0,0.75914]
[1778495889946,56.04,81057.03,0.21,-0.00445,0.0,0.75983]
[1778495894981,56.05,81062.95,0.21,-0.00443,0.0,0.75717]
[1778495900019,56.06,81067.24,0.21,-0.00442,0.0,0.75553]
[1778495905054,56.07,81066.44,0.21,-0.00443,0.0,0.75692]
[1778495910089,56.08,81065.47,0.21,-0.00444,0.0,0.7584]
[1778495916130,56.09,81064.49,0.21,-0.00444,0.0,0.75898]
[1778495922172,56.11,81063.98,0.21,-0.00445,0.0,0.76036]
[1778495927213,56.12,81068.03,0.21,-0.00444,0.0,0.75882]
[1778495932246,56.13,81060.31,0.21,-0.00448,0.0,0.76434]
[1778495937281,56.13,81063.05,0.21,-0.00447,0.0,0.76355]
[1778495942317,56.14,81060.83,0.21,-0.00449,0.0,0.76574]
[1778495945338,56.15,81045.44,0.21,-0.00455,0.0,0.77555]
[1778495951072,56.16,81039.76,0.21,-0.00458,0.0,0.77986]
[1778495956415,56.17,81030.15,0.21,-0.00463,0.0,0.78655]
[1778495961450,56.17,81027.73,0.21,-0.00464,0.0,0.78856]
[1778495966486,56.18,81011.27,0.21,-0.00471,0.0,0.7995]
[1778495971521,56.19,81008.9,0.21,-0.00472,0.0,0.80041]
[1778495974542,56.19,80992.22,0.21,-0.00479,0.0,0.81118]
[1778495979577,56.19,80986.12,0.21,-0.00482,0.0,0.81542]
[1778495984612,56.2,80989.06,0.21,-0.00481,0.0,0.81393]
[1778495989647,56.2,80999.95,0.21,-0.00477,0.0,0.80746]
[1778495994683,56.21,81005.05,0.21,-0.00475,0.0,0.80471]
[1778495999719,56.21,81010.31,0.21,-0.00473,0.0,0.80188]
[1778496004752,56.22,81020.23,0.21,-0.00469,0.0,0.79622]
[1778496009787,56.22,81023.05,0.21,-0.00468,0.0,0.79501]
[1778496012928,56.22,81025.16,0.21,-0.00468,0.0,0.79393]
[1778496013025,56.23,81024.63,0.21,-0.00468,0.0,0.79438]
[1778496018851,56.23,81026.1,0.21,-0.00468,0.0,0.79419]
[1778496023890,56.24,81034.39,0.21,-0.00465,0.0,0.7897]
[1778496027026,56.24,81037.71,0.21,-0.00464,0.0,0.78791]
[1778496027127,56.24,81044.66,0.21,-0.00461,0.0,0.78377]
[1778496028902,56.25,81044.66,0.21,-0.00461,0.0,0.7839]
[1778496028925,56.25,81046.29,0.21,-0.0046,0.0,0.78304]
[1778496033967,56.25,81048.52,0.21,-0.00459,0.0,0.78126]
[1778496038996,56.26,81052.72,0.21,-0.00458,0.0,0.77942]
[1778496044046,56.27,81053.79,0.21,-0.00458,0.0,0.77947]
[1778496049071,56.28,81054.7,0.21,-0.00458,0.0,0.77962]
[1778496054106,56.29,81057.03,0.21,-0.00458,0.0,0.7789]
[1778496059142,56.29,81058.17,0.21,-0.00458,0.0,0.77891]
[1778496064177,56.3,81061.96,0.21,-0.00456,0.0,0.7773]
[1778496069212,56.31,81066.84,0.21,-0.00455,0.0,0.77506]
[1778496074250,56.32,81067.21,0.21,-0.00455,0.0,0.77555]
[1778496079290,56.32,81077.65,0.21,-0.00452,0.0,0.76996]
[1778496084324,56.33,81080.37,0.21,-0.00451,0.0,0.76911]
[1778496089358,56.34,81081.41,0.21,-0.00451,0.0,0.76929]
[1778496094393,56.35,81082.14,0.21,-0.00451,0.0,0.76859]
[1778496099428,56.36,81081.54,0.21,-0.00452,0.0,0.76979]
[1778496104463,56.37,81080.4,0.21,-0.00453,0.0,0.77133]
[1778496109498,56.38,81074.26,0.21,-0.00456,0.0,0.77588]
[1778496114533,56.39,81072.54,0.21,-0.00457,0.0,0.77774]
[1778496122277,56.4,81081.79,0.21,-0.00454,0.0,0.77349]
[1778496127627,56.41,81081.81,0.21,-0.00455,0.0,0.77447]
[1778496132661,56.42,81082.85,0.21,-0.00455,0.0,0.77467]
[1778496137696,56.43,81083.42,0.21,-0.00455,0.0,0.77514]
[1778496143738,56.44,81085.94,0.21,-0.00455,0.0,0.7746]
[1778496148773,56.45,81085.98,0.21,-0.00455,0.0,0.7754]
[1778496153808,56.46,81086.11,0.21,-0.00455,0.0,0.77504]
[1778496159850,56.47,81086.78,0.21,-0.00455,0.0,0.77563]
[1778496164885,56.48,81082.27,0.21,-0.00458,0.0,0.77918]
[1778496169920,56.49,81082.03,0.21,-0.00458,0.0,0.78012]
[1778496174956,56.5,81082.51,0.21,-0.00459,0.0,0.78059]
[1778496179991,56.5,81083.08,0.21,-0.00459,0.0,0.78098]
[1778496185026,56.51,81076.03,0.21,-0.00462,0.0,0.786]
[1778496190060,56.52,81063.47,0.21,-0.00468,0.0,0.79434]
[1778496195097,56.52,81061.31,0.21,-0.00469,0.0,0.79624]
[1778496200131,56.53,81061.04,0.21,-0.0047,0.0,0.79695]
[1778496205166,56.54,81060.37,0.21,-0.0047,0.0,0.79789]
[1778496212215,56.54,81064.31,0.21,-0.00468,0.0,0.79508]
[1778496217250,56.55,81063.35,0.21,-0.00469,0.0,0.7962]
[1778496222285,56.55,81050.68,0.21,-0.00475,0.0,0.80454]
[1778496227320,56.56,81053.83,0.21,-0.00474,0.0,0.80302]
[1778496232355,56.56,81054.14,0.21,-0.00474,0.0,0.80328]
[1778496237390,56.57,81058.47,0.21,-0.00472,0.0,0.80105]
[1778496242426,56.57,81059.19,0.21,-0.00472,0.0,0.80107]
[1778496247461,56.58,81060.65,0.21,-0.00472,0.0,0.80064]
[1778496253215,56.58,81062.43,0.21,-0.00472,0.0,0.80011]
[1778496258539,56.59,81066.64,0.21,-0.0047,0.0,0.79798]
[1778496263573,56.59,81071.09,0.21,-0.00469,0.0,0.79573]
[1778496268607,56.59,81069.96,0.21,-0.00469,0.0,0.79643]
[1778496275657,56.59,81066.4,0.21,-0.0047,0.0,0.7975]
[1778496280692,56.59,81065.45,0.21,-0.00471,0.0,0.79809]
[1778496285727,56.6,81060.93,0.21,-0.00473,0.0,0.8011]
[1778496290764,56.6,81061.28,0.21,-0.00472,0.0,0.80088]
[1778496295799,56.6,81062.16,0.21,-0.00472,0.0,0.80033]
[1778496300835,56.6,81062.78,0.21,-0.00472,0.0,0.79995]
[1778496305869,56.6,81056.22,0.21,-0.00475,0.0,0.8042]
[1778496310904,56.6,81056.47,0.21,-0.00475,0.0,0.80405]
[1778496315939,56.6,81056.03,0.21,-0.00475,0.0,0.80432]
[1778496321982,56.6,81053.92,0.21,-0.00476,0.0,0.80564]
[1778496327023,56.6,81042.51,0.21,-0.0048,0.0,0.81278]
[1778496332065,56.6,81049.84,0.21,-0.00477,0.0,0.80705]
[1778496334079,56.6,81069.8,0.21,-0.00468,0.0,0.79466]
[1778496339114,56.6,81082.15,0.21,-0.00463,0.0,0.78708]
[1778496344148,56.6,81085.53,0.21,-0.00462,0.0,0.78502]
[1778496349183,56.6,81087.86,0.21,-0.00461,0.0,0.7836]
[1778496354218,56.6,81089.21,0.21,-0.0046,0.0,0.78278]
[1778496359253,56.6,81075.62,0.21,-0.00466,0.0,0.79108]
[1778496364288,56.6,81065.44,0.21,-0.0047,0.0,0.79736]
[1778496369322,56.6,81062.79,0.21,-0.00471,0.0,0.799]
[1778496373351,56.6,81047.44,0.21,-0.00478,0.0,0.80855]
[1778496378387,56.6,81047.55,0.21,-0.00478,0.0,0.80848]
[1778496384129,56.6,81047.71,0.21,-0.00478,0.0,0.80838]
[1778496389467,56.6,81037.47,0.21,-0.00482,0.0,0.81481]
[1778496395510,56.6,81035.56,0.21,-0.00482,0.0,0.81487]
[1778496401552,56.6,81037.47,0.21,-0.00481,0.0,0.81367]
[1778496406587,56.6,81029.4,0.21,-0.00485,0.0,0.81876]
[1778496411623,56.6,81021.32,0.21,-0.00488,0.0,0.82389]
[1778496416657,56.6,81007.98,0.21,-0.00494,0.0,0.83241]
[1778496421692,56.6,81007.46,0.21,-0.00494,0.0,0.83274]
[1778496426731,56.6,81000.6,0.21,-0.00497,0.0,0.83716]
[1778496431763,56.6,80992.97,0.21,-0.005,0.0,0.84209]
[1778496436797,56.6,80997.91,0.21,-0.00498,0.0,0.83889]
[1778496441832,56.6,81000.72,0.21,-0.00497,0.0,0.83708]
[1778496446866,56.6,81007.28,0.21,-0.00494,0.0,0.83286]
[1778496451902,56.6,81014.7,0.21,-0.0049,0.0,0.82695]
[1778496456941,56.6,81007.3,0.21,-0.00494,0.0,0.83169]
[1778496461977,56.6,81007.53,0.21,-0.00493,0.0,0.83154]
[1778496467011,56.6,81012.95,0.21,-0.00491,0.0,0.82807]
[1778496472046,56.6,81010.75,0.21,-0.00492,0.0,0.82948]
[1778496477081,56.6,81010.06,0.21,-0.00492,0.0,0.82992]
[1778496482117,56.6,81007.35,0.21,-0.00494,0.0,0.83166]
[1778496487151,56.6,81003.42,0.21,-0.00495,0.0,0.83418]
[1778496492186,56.6,81010.12,0.21,-0.00492,0.0,0.82988]
[1778496497221,56.6,81009.64,0.21,-0.00493,0.0,0.83019]
[1778496502255,56.6,81008.18,0.21,-0.00493,0.0,0.83112]
[1778496508298,56.6,81007.6,0.21,-0.00493,0.0,0.8315]
[1778496515048,56.6,81006.93,0.21,-0.00493,0.0,0.83077]
[1778496521390,56.6,81019.13,0.21,-0.00488,0.0,0.82298]
[1778496526425,56.6,81020.08,0.21,-0.00487,0.0,0.82238]
[1778496533473,56.6,81021.46,0.21,-0.00487,0.0,0.8215]
[1778496538509,56.6,81024.51,0.21,-0.00485,0.0,0.81957]
[1778496543544,56.6,81028.72,0.21,-0.00484,0.0,0.8169]
[1778496548579,56.6,81036.7,0.21,-0.0048,0.0,0.81188]
[1778496554621,56.6,81039.88,0.21,-0.00479,0.0,0.80988]
[1778496559656,56.6,81044.49,0.21,-0.00477,0.0,0.807]
[1778496564691,56.6,81048.22,0.21,-0.00475,0.0,0.80467]
[1778496570733,56.6,81061.99,0.21,-0.0047,0.0,0.79612]
[1778496575768,56.6,81063.07,0.21,-0.00469,0.0,0.79433]
[1778496580804,56.6,81068.43,0.21,-0.00466,0.0,0.79103]
[1778496585838,56.6,81068.15,0.21,-0.00466,0.0,0.79121]
[1778496590874,56.6,81065.51,0.21,-0.00468,0.0,0.79283]
[1778496595907,56.6,81065.0,0.21,-0.00468,0.0,0.79314]
[1778496600943,56.6,81064.07,0.21,-0.00468,0.0,0.79372]
[1778496605981,56.6,81078.36,0.21,-0.00462,0.0,0.78495]
[1778496612022,56.6,81070.83,0.21,-0.00465,0.0,0.78956]
[1778496617453,56.6,81074.6,0.21,-0.00464,0.0,0.78725]
[1778496617554,56.6,81073.91,0.21,-0.00464,0.0,0.78767]
[1778496620267,56.6,81073.91,0.21,-0.00464,0.0,0.78767]
[1778496620335,56.6,81077.06,0.21,-0.00463,0.0,0.78575]
[1778496621018,56.6,81077.06,0.21,-0.00463,0.0,0.78575]
[1778496621051,56.6,81077.06,0.21,-0.00463,0.0,0.78575]
[1778496626119,56.6,81078.24,0.21,-0.00462,0.0,0.78503]
[1778496630904,56.6,81077.93,0.21,-0.00462,0.0,0.78522]
[1778496630918,56.6,81076.82,0.21,-0.00463,0.0,0.78589]
[1778496636191,56.6,81078.25,0.21,-0.00462,0.0,0.78391]
[1778496641225,56.6,81075.71,0.21,-0.00463,0.0,0.78546]
[1778496647271,56.6,81085.02,0.21,-0.00459,0.0,0.77979]
[1778496652303,56.6,81087.46,0.21,-0.00458,0.0,0.77831]
[1778496657340,56.6,81085.58,0.21,-0.00459,0.0,0.77945]
[1778496662374,56.6,81085.37,0.21,-0.00459,0.0,0.77958]
[1778496667410,56.6,81077.37,0.21,-0.00462,0.0,0.78445]
[1778496674459,56.6,81078.41,0.21,-0.00462,0.0,0.78381]
[1778496679495,56.6,81080.53,0.21,-0.00461,0.0,0.78252]
[1778496684529,56.6,81079.37,0.21,-0.00461,0.0,0.78323]
[1778496689563,56.6,81079.22,0.21,-0.00461,0.0,0.78332]
[1778496694598,56.6,81078.15,0.21,-0.00461,0.0,0.78286]
[1778496699632,56.6,81080.15,0.21,-0.0046,0.0,0.78164]
[1778496704670,56.6,81080.71,0.21,-0.0046,0.0,0.7813]
[1778496709705,56.6,81082.65,0.21,-0.00459,0.0,0.78012]
[1778496714740,56.6,81082.65,0.21,-0.00459,0.0,0.78012]
[1778496719775,56.6,81082.3,0.21,-0.00459,0.0,0.78034]
[1778496724810,56.6,81080.31,0.21,-0.0046,0.0,0.78155]
[1778496729845,56.6,81081.23,0.21,-0.0046,0.0,0.78099]
[1778496734880,56.6,81087.3,0.21,-0.00457,0.0,0.7773]
[1778496743943,56.6,81086.72,0.21,-0.00458,0.0,0.77766]
[1778496745957,56.6,81063.7,0.21,-0.00467,0.0,0.79171]
[1778496750992,56.6,81059.45,0.21,-0.00469,0.0,0.79432]
[1778496756027,56.6,81058.75,0.21,-0.00468,0.0,0.79364]
[1778496761062,56.6,81051.57,0.21,-0.00471,0.0,0.79807]
[1778496766101,56.6,81045.51,0.21,-0.00474,0.0,0.80183]
[1778496771133,56.6,81042.05,0.21,-0.00475,0.0,0.80399]
[1778496776885,56.6,81038.67,0.21,-0.00477,0.0,0.8061]
[1778496782210,56.6,81038.2,0.21,-0.00477,0.0,0.80639]
[1778496787246,56.6,81045.3,0.21,-0.00474,0.0,0.80197]
[1778496793287,56.6,81044.73,0.21,-0.00474,0.0,0.80232]
[1778496798322,56.6,81042.31,0.21,-0.00475,0.0,0.80383]
[1778496803359,56.6,81046.28,0.21,-0.00474,0.0,0.80136]
[1778496808394,56.6,81042.5,0.21,-0.00475,0.0,0.80371]
[1778496813426,56.6,81039.13,0.21,-0.00476,0.0,0.80468]
[1778496818463,56.6,81038.85,0.21,-0.00476,0.0,0.80485]
[1778496823499,56.6,81037.84,0.21,-0.00477,0.0,0.80548]
[1778496828534,56.6,81036.09,0.21,-0.00477,0.0,0.80658]
[1778496833569,56.6,81037.77,0.21,-0.00477,0.0,0.80553]
[1778496838604,56.6,81039.17,0.21,-0.00476,0.0,0.80465]
[1778496843639,56.6,81035.07,0.21,-0.00478,0.0,0.80722]
[1778496848674,56.6,81035.51,0.21,-0.00477,0.0,0.80694]
[1778496855725,56.6,81036.61,0.21,-0.00477,0.0,0.80625]
[1778496860758,56.6,81036.79,0.21,-0.00477,0.0,0.80614]
[1778496865793,56.6,81035.62,0.21,-0.00477,0.0,0.80687]
[1778496870828,56.6,81035.51,0.21,-0.00477,0.0,0.80694]
[1778496877586,56.6,81036.09,0.21,-0.00477,0.0,0.80544]
[1778496882913,56.6,81037.84,0.21,-0.00476,0.0,0.80435]
[1778496887947,56.6,81038.85,0.21,-0.00475,0.0,0.80372]
[1778496892982,56.6,81034.15,0.21,-0.00477,0.0,0.80666]
[1778496898019,56.6,81033.18,0.21,-0.00478,0.0,0.80726]
[1778496903054,56.6,81027.91,0.21,-0.0048,0.0,0.81057]
[1778496908089,56.6,81021.33,0.21,-0.00483,0.0,0.81471]
[1778496914131,56.6,81023.65,0.21,-0.00482,0.0,0.81325]
[1778496919166,56.6,81020.85,0.21,-0.00483,0.0,0.81501]
[1778496924201,56.6,81018.89,0.21,-0.00484,0.0,0.81625]
[1778496929236,56.6,81007.56,0.21,-0.00489,0.0,0.82344]
[1778496934271,56.6,81003.1,0.21,-0.0049,0.0,0.82512]
[1778496941320,56.6,81003.37,0.21,-0.0049,0.0,0.82495]
[1778496946355,56.6,81003.02,0.21,-0.0049,0.0,0.82518]
[1778496951390,56.6,81008.69,0.21,-0.00488,0.0,0.82156]
[1778496956424,56.6,81010.34,0.21,-0.00487,0.0,0.82052]
[1778496962468,56.6,81009.83,0.21,-0.00487,0.0,0.82084]
[1778496968228,56.6,81009.18,0.21,-0.00487,0.0,0.82125]
[1778496973544,56.6,81008.4,0.21,-0.00488,0.0,0.82175]
[1778496978579,56.6,81016.54,0.21,-0.00484,0.0,0.81659]
[1778496983613,56.6,81014.89,0.21,-0.00485,0.0,0.81763]
[1778496988651,56.6,81003.96,0.21,-0.0049,0.0,0.82458]
[1778496993685,56.6,80999.82,0.21,-0.00491,0.0,0.82606]
[1778496998719,56.6,80999.01,0.21,-0.00491,0.0,0.82658]
[1778497003758,56.6,81004.52,0.21,-0.00489,0.0,0.82307]
[1778497008789,56.6,81004.85,0.21,-0.00489,0.0,0.82286]
[1778497015838,56.6,81010.45,0.21,-0.00486,0.0,0.8193]
[1778497020877,56.6,81016.1,0.21,-0.00484,0.0,0.81572]
[1778497025908,56.6,81019.41,0.21,-0.00482,0.0,0.81363]
[1778497030944,56.6,81021.87,0.21,-0.00481,0.0,0.81208]
[1778497035979,56.6,81007.27,0.21,-0.00488,0.0,0.82132]
[1778497041016,56.6,81000.01,0.21,-0.00491,0.0,0.82594]
[1778497046051,56.6,80996.76,0.21,-0.00492,0.0,0.82802]
[1778497051086,56.6,80996.81,0.21,-0.00491,0.0,0.82683]
[1778497057128,56.6,80998.95,0.21,-0.0049,0.0,0.82546]
[1778497062163,56.6,81002.05,0.21,-0.00489,0.0,0.82349]
[1778497067198,56.6,81008.07,0.21,-0.00487,0.0,0.81966]
[1778497072233,56.6,81006.79,0.21,-0.00487,0.0,0.82047]
[1778497077277,56.6,80993.45,0.21,-0.00493,0.0,0.82898]
[1778497082304,56.6,80983.7,0.21,-0.00497,0.0,0.83525]
[1778497087339,56.6,80988.67,0.21,-0.00495,0.0,0.83205]
[1778497092374,56.6,80986.98,0.21,-0.00496,0.0,0.83313]
[1778497097413,56.6,80983.59,0.21,-0.00497,0.0,0.83532]
[1778497102448,56.6,80976.03,0.21,-0.005,0.0,0.84021]
[1778497107483,56.6,80969.68,0.21,-0.00503,0.0,0.84433]
[1778497112519,56.6,80963.04,0.21,-0.00506,0.0,0.84748]
[1778497117554,56.6,80953.36,0.21,-0.0051,0.0,0.85382]
[1778497122588,56.6,80951.49,0.21,-0.00511,0.0,0.85505]
[1778497127624,56.6,80949.2,0.21,-0.00512,0.0,0.85656]
[1778497132662,56.6,80949.53,0.21,-0.00512,0.0,0.85635]
[1778497139421,56.6,80946.89,0.21,-0.00513,0.0,0.85809]
[1778497146318,56.6,80944.56,0.21,-0.00514,0.0,0.85963]
[1778497146419,56.6,80943.45,0.21,-0.00514,0.0,0.86036]
[1778497146728,56.6,80943.45,0.21,-0.00514,0.0,0.86036]
[1778497146777,56.6,80943.67,0.21,-0.00514,0.0,0.86021]
[1778497151798,56.6,80940.19,0.21,-0.00516,0.0,0.86252]
[1778497156832,56.6,80940.15,0.21,-0.00516,0.0,0.86255]
[1778497161868,56.6,80936.42,0.21,-0.00517,0.0,0.86502]
[1778497166904,56.6,80936.53,0.21,-0.00517,0.0,0.86495]
[1778497172946,56.6,80931.92,0.21,-0.00519,0.0,0.86682]
[1778497177981,56.6,80931.56,0.21,-0.00519,0.0,0.86706]
[1778497184022,56.6,80938.92,0.21,-0.00516,0.0,0.86217]
[1778497189061,56.6,80945.18,0.21,-0.00513,0.0,0.85803]
[1778497192080,56.6,80929.93,0.21,-0.0052,0.0,0.86814]
[1778497197115,56.6,80924.69,0.21,-0.00522,0.0,0.87164]
[1778497202150,56.6,80923.96,0.21,-0.00522,0.0,0.87213]
[1778497207186,56.6,80925.06,0.21,-0.00522,0.0,0.8714]
[1778497212220,56.6,80925.39,0.21,-0.00522,0.0,0.87118]
[1778497216728,56.6,80933.65,0.21,-0.00518,0.0,0.86567]
[1778497217255,56.6,80935.56,0.21,-0.00517,0.0,0.8644]
[1778497221283,56.6,80952.46,0.21,-0.0051,0.0,0.85323]
[1778497224048,56.6,80949.93,0.21,-0.00511,0.0,0.85489]
[1778497224305,56.6,80946.95,0.21,-0.00512,0.0,0.85686]
[1778497229339,56.6,80939.49,0.21,-0.00515,0.0,0.86179]
[1778497234512,56.6,80941.84,0.21,-0.00514,0.0,0.85904]
[1778497234608,56.6,80943.17,0.21,-0.00513,0.0,0.85816]
[1778497235919,56.6,80943.17,0.21,-0.00513,0.0,0.85816]
[1778497236388,56.6,80948.81,0.21,-0.00511,0.0,0.85445]
[1778497237110,56.6,80948.81,0.21,-0.00511,0.0,0.85445]
[1778497237394,56.6,80954.68,0.21,-0.00508,0.0,0.85059]
[1778497237727,56.6,80954.68,0.21,-0.00508,0.0,0.85059]
[1778497238327,56.6,80954.68,0.21,-0.00508,0.0,0.85059]
[1778497239505,56.6,80954.2,0.21,-0.00508,0.0,0.85091]
[1778497239599,56.6,80956.19,0.21,-0.00507,0.0,0.8496]
[1778497245107,56.6,80953.05,0.21,-0.00509,0.0,0.85166]
[1778497245619,56.6,80953.05,0.21,-0.00509,0.0,0.85166]
[1778497245451,56.6,80953.92,0.21,-0.00508,0.0,0.85109]
[1778497246458,56.6,80957.31,0.21,-0.00507,0.0,0.84887]
[1778497246933,56.6,80957.31,0.21,-0.00507,0.0,0.84887]
[1778497247465,56.6,80961.14,0.21,-0.00505,0.0,0.84637]
[1778497252500,56.6,80966.44,0.21,-0.00503,0.0,0.84291]
[1778497257536,56.6,80968.31,0.21,-0.00502,0.0,0.8417]
[1778497262571,56.6,80971.55,0.21,-0.005,0.0,0.8396]
[1778497267608,56.6,80973.33,0.21,-0.005,0.0,0.83844]
[1778497272644,56.6,80974.6,0.21,-0.00499,0.0,0.83762]
[1778497277675,56.6,80966.55,0.21,-0.00503,0.0,0.84284]
[1778497282713,56.6,80963.5,0.21,-0.00504,0.0,0.84483]
[1778497287748,56.6,80971.5,0.21,-0.005,0.0,0.83963]
[1778497292784,56.6,80972.73,0.21,-0.00499,0.0,0.83766]
[1778497297818,56.6,80973.66,0.21,-0.00499,0.0,0.83706]
[1778497302861,56.6,80981.62,0.21,-0.00495,0.0,0.83193]
[1778497304167,56.6,80981.62,0.21,-0.00495,0.0,0.83193]
[1778497304267,56.6,80986.84,0.21,-0.00493,0.0,0.82858]
[1778497310616,56.6,80973.73,0.21,-0.00499,0.0,0.83702]
[1778497315948,56.6,80971.13,0.21,-0.005,0.0,0.8387]
[1778497320984,56.6,80969.53,0.21,-0.00501,0.0,0.83973]
[1778497326020,56.6,80967.67,0.21,-0.00501,0.0,0.84094]
[1778497331053,56.6,80966.41,0.21,-0.00502,0.0,0.84176]
[1778497336087,56.6,80968.3,0.21,-0.00501,0.0,0.84053]
[1778497341125,56.6,80972.72,0.21,-0.00499,0.0,0.83767]
[1778497344204,56.6,80973.41,0.21,-0.00499,0.0,0.83722]
[1778497344250,56.6,80975.73,0.21,-0.00498,0.0,0.83572]
[1778497350211,56.6,80977.58,0.21,-0.00497,0.0,0.83453]
[1778497350294,56.6,80979.81,0.21,-0.00496,0.0,0.83309]
[1778497356227,56.6,80980.13,0.21,-0.00495,0.0,0.83172]
[1778497361263,56.6,80976.77,0.21,-0.00497,0.0,0.83389]
[1778497367305,56.6,80972.49,0.21,-0.00499,0.0,0.83665]
[1778497372341,56.6,80972.95,0.21,-0.00498,0.0,0.83635]
[1778497377375,56.6,80970.52,0.21,-0.00499,0.0,0.83792]
[1778497382410,56.6,80970.36,0.21,-0.005,0.0,0.83803]
[1778497387445,56.6,80984.33,0.21,-0.00493,0.0,0.82903]
[1778497392148,56.6,80984.06,0.21,-0.00494,0.0,0.8292]
[1778497392480,56.6,80986.35,0.21,-0.00493,0.0,0.82773]
[1778497394830,56.6,80986.9,0.21,-0.00492,0.0,0.82738]
[1778497394924,56.6,80986.16,0.21,-0.00493,0.0,0.82785]
[1778497399790,56.6,80985.3,0.21,-0.00493,0.0,0.8284]
[1778497400288,56.6,80985.59,0.21,-0.00493,0.0,0.82822]
[1778497400859,56.6,80984.55,0.21,-0.00493,0.0,0.82888]
[1778497401461,56.6,80984.55,0.21,-0.00493,0.0,0.82888]
[1778497410606,56.6,80988.62,0.21,-0.00492,0.0,0.82628]
[1778497415641,56.6,80987.27,0.21,-0.00491,0.0,0.82598]
[1778497420676,56.6,80992.6,0.21,-0.00489,0.0,0.82258]
[1778497422063,56.6,80993.54,0.21,-0.00489,0.0,0.82198]
[1778497422690,56.6,80992.92,0.21,-0.00489,0.0,0.82238]
[1778497427725,56.6,81008.8,0.21,-0.00482,0.0,0.81232]
[1778497432761,56.6,81008.11,0.21,-0.00483,0.0,0.81275]
[1778497437795,56.6,81008.71,0.21,-0.00482,0.0,0.81237]
[1778497442830,56.6,81011.38,0.21,-0.00481,0.0,0.81069]
[1778497447865,56.6,81010.64,0.21,-0.00481,0.0,0.81116]
[1778497452900,56.6,81013.28,0.21,-0.0048,0.0,0.8095]
[1778497457935,56.6,81012.64,0.21,-0.00481,0.0,0.8099]
[1778497464986,56.6,81011.32,0.21,-0.00481,0.0,0.81073]
[1778497470023,56.6,81007.01,0.21,-0.00483,0.0,0.81344]
[1778497475058,56.6,81011.25,0.21,-0.00481,0.0,0.80963]
[1778497481819,56.6,81013.55,0.21,-0.0048,0.0,0.80819]
[1778497487142,56.6,80998.79,0.21,-0.00486,0.0,0.8175]
[1778497492177,56.6,80993.5,0.21,-0.00488,0.0,0.82085]
[1778497499226,56.6,80990.47,0.21,-0.00489,0.0,0.82278]
[1778497504261,56.6,80997.44,0.21,-0.00486,0.0,0.81835]
[1778497509297,56.6,80995.88,0.21,-0.00487,0.0,0.81934]
[1778497514332,56.6,80991.68,0.21,-0.00489,0.0,0.82201]
[1778497519367,56.6,80990.26,0.21,-0.0049,0.0,0.82292]
[1778497524402,56.6,80994.9,0.21,-0.00488,0.0,0.81996]
[1778497530444,56.6,81000.69,0.21,-0.00485,0.0,0.81629]
[1778497535479,56.6,81004.94,0.21,-0.00483,0.0,0.81246]
[1778497541521,56.6,81004.28,0.21,-0.00483,0.0,0.81288]
[1778497549577,56.6,81003.6,0.21,-0.00483,0.0,0.81331]
[1778497554612,56.6,80998.11,0.21,-0.00485,0.0,0.81678]
[1778497559647,56.6,81006.32,0.21,-0.00482,0.0,0.81159]
[1778497564682,56.6,81007.71,0.21,-0.00481,0.0,0.81072]
[1778497569718,56.6,81007.26,0.21,-0.00482,0.0,0.811]
[1778497574751,56.6,81007.45,0.21,-0.00481,0.0,0.81088]
[1778497579787,56.6,81006.83,0.21,-0.00482,0.0,0.81127]
[1778497584825,56.6,81007.21,0.21,-0.00482,0.0,0.81103]
[1778497590867,56.6,81006.71,0.21,-0.00482,0.0,0.81134]
[1778497596909,56.6,81007.01,0.21,-0.00481,0.0,0.81001]
[1778497601944,56.6,81007.04,0.21,-0.00481,0.0,0.80999]
[1778497606979,56.6,80998.03,0.21,-0.00485,0.0,0.81568]
[1778497613024,56.6,80998.58,0.21,-0.00485,0.0,0.81533]
[1778497618059,56.6,80992.79,0.21,-0.00487,0.0,0.819]
[1778497623094,56.6,80982.29,0.21,-0.00492,0.0,0.82569]
[1778497628129,56.6,80980.85,0.21,-0.00492,0.0,0.82661]
[1778497633169,56.6,80974.14,0.21,-0.00495,0.0,0.83092]
[1778497638230,56.6,80976.02,0.21,-0.00494,0.0,0.82971]
[1778497643266,56.6,80990.5,0.21,-0.00488,0.0,0.82046]
[1778497648301,56.6,80989.71,0.21,-0.00488,0.0,0.82096]
[1778497653336,56.6,80997.56,0.21,-0.00484,0.0,0.81483]
[1778497658372,56.6,80999.26,0.21,-0.00484,0.0,0.81375]
[1778497667438,56.6,81001.9,0.21,-0.00483,0.0,0.81209]
[1778497672474,56.6,80994.63,0.21,-0.00486,0.0,0.81668]
[1778497677510,56.6,80990.63,0.21,-0.00487,0.0,0.81922]
[1778497682545,56.6,80993.05,0.21,-0.00486,0.0,0.81768]
[1778497688587,56.6,80994.06,0.21,-0.00486,0.0,0.81704]
[1778497693622,56.6,80992.95,0.21,-0.00486,0.0,0.81775]
[1778497700671,56.6,80989.51,0.21,-0.00488,0.0,0.81993]
[1778497705706,56.6,80988.06,0.21,-0.00488,0.0,0.82085]
[1778497710742,56.6,80987.32,0.21,-0.00489,0.0,0.82133]
[1778497715777,56.6,80987.19,0.21,-0.00488,0.0,0.82025]
[1778497720812,56.6,80991.49,0.21,-0.00486,0.0,0.81752]
[1778497728869,56.6,80987.59,0.21,-0.00488,0.0,0.82]
[1778497733907,56.6,80989.53,0.21,-0.00487,0.0,0.81877]
[1778497738941,56.6,80995.53,0.21,-0.00485,0.0,0.81496]
[1778497743976,56.6,81000.0,0.21,-0.00483,0.0,0.81214]
[1778497744217,56.6,81000.0,0.21,-0.00483,0.0,0.81214]
[1778497744318,56.6,81000.15,0.21,-0.00483,0.0,0.81204]
[1778497746041,56.6,81000.15,0.21,-0.00483,0.0,0.81204]
[1778497746051,56.6,81000.4,0.21,-0.00483,0.0,0.81189]
[1778497746712,56.6,81000.4,0.21,-0.00483,0.0,0.81189]
[1778497746997,56.6,81000.4,0.21,-0.00483,0.0,0.81189]
[1778497747235,56.6,81000.4,0.21,-0.00483,0.0,0.81189]
[1778497747910,56.6,81000.4,0.21,-0.00483,0.0,0.81189]
[1778497748352,56.6,80999.71,0.21,-0.00483,0.0,0.81232]
[1778497749012,56.6,80999.71,0.21,-0.00483,0.0,0.81232]
[1778497755053,56.6,81000.54,0.21,-0.00482,0.0,0.8118]
[1778497758855,56.6,81000.29,0.21,-0.00483,0.0,0.81196]
[1778497758872,56.6,80999.75,0.21,-0.00483,0.0,0.8123]
[1778497761913,56.6,80999.57,0.21,-0.00483,0.0,0.81241]
[1778497762105,56.6,81000.68,0.21,-0.00482,0.0,0.81171]
[1778497762409,56.6,81000.68,0.21,-0.00482,0.0,0.81171]
[1778497762989,56.6,81000.68,0.21,-0.00482,0.0,0.81171]
[1778497763688,56.6,81000.66,0.21,-0.00482,0.0,0.81172]
[1778497764195,56.6,81000.66,0.21,-0.00482,0.0,0.81172]
[1778497764117,56.6,81000.64,0.21,-0.00482,0.0,0.81174]
[1778497765125,56.6,81001.12,0.21,-0.00482,0.0,0.81143]
[1778497765380,56.6,81001.12,0.21,-0.00482,0.0,0.81143]
[1778497766132,56.6,81005.79,0.21,-0.0048,0.0,0.80849]
[1778497767126,56.6,81005.79,0.21,-0.0048,0.0,0.80849]
[1778497767145,56.6,81008.2,0.21,-0.00479,0.0,0.80698]
[1778497767870,56.6,81008.2,0.21,-0.00479,0.0,0.80698]
[1778497768151,56.6,81007.7,0.21,-0.00479,0.0,0.8073]
[1778497768288,56.6,81007.7,0.21,-0.00479,0.0,0.8073]
[1778497769158,56.6,81002.39,0.21,-0.00482,0.0,0.81063]
[1778497774193,56.6,81003.79,0.21,-0.0048,0.0,0.80861]
[1778497780235,56.6,81005.15,0.21,-0.0048,0.0,0.80775]
[1778497783982,56.6,81008.9,0.21,-0.00478,0.0,0.8054]
[1778497784037,56.6,81008.57,0.21,-0.00478,0.0,0.80561]
[1778497789299,56.6,81007.05,0.21,-0.00479,0.0,0.80656]
[1778497795152,56.6,81008.2,0.21,-0.00479,0.0,0.80584]
[1778497795341,56.6,81007.4,0.21,-0.00479,0.0,0.80634]
[1778497801383,56.6,81005.99,0.21,-0.0048,0.0,0.80768]
[1778497806419,56.61,81006.4,0.21,-0.0048,0.0,0.80781]
[1778497811453,56.61,81007.34,0.21,-0.0048,0.0,0.8076]
[1778497816490,56.62,81006.45,0.21,-0.0048,0.0,0.80854]
[1778497822532,56.62,81007.68,0.21,-0.0048,0.0,0.80829]
[1778497827566,56.62,80997.36,0.21,-0.00485,0.0,0.81509]
[1778497832602,56.63,80998.84,0.21,-0.00484,0.0,0.8133]
[1778497841666,56.63,80992.77,0.21,-0.00487,0.0,0.81764]
[1778497852742,56.64,80993.74,0.21,-0.00487,0.0,0.81761]
[1778497857777,56.64,80994.29,0.21,-0.00487,0.0,0.81757]
[1778497863819,56.65,80994.64,0.21,-0.00487,0.0,0.81766]
[1778497869861,56.65,80995.02,0.21,-0.00487,0.0,0.81772]
[1778497874896,56.65,80981.58,0.21,-0.00493,0.0,0.82653]
[1778497879931,56.65,80977.46,0.21,-0.00495,0.0,0.82933]
[1778497886981,56.66,80974.51,0.21,-0.00496,0.0,0.83144]
[1778497892015,56.66,80973.42,0.21,-0.00496,0.0,0.83113]
[1778497897050,56.66,80972.97,0.21,-0.00496,0.0,0.83156]
[1778497902085,56.66,80965.86,0.21,-0.00499,0.0,0.83628]
[1778497907121,56.66,80963.05,0.21,-0.00501,0.0,0.83818]
[1778497912155,56.66,80954.5,0.21,-0.00504,0.0,0.84381]
[1778497917191,56.66,80951.79,0.21,-0.00506,0.0,0.84559]
[1778497923233,56.66,80948.48,0.21,-0.00507,0.0,0.84776]
[1778497928268,56.66,80935.69,0.21,-0.00513,0.0,0.85616]
[1778497933302,56.66,80927.13,0.21,-0.00517,0.0,0.86182]
[1778497938336,56.66,80924.59,0.21,-0.00518,0.0,0.86351]
[1778497944379,56.66,80926.32,0.21,-0.00517,0.0,0.86236]
[1778497949414,56.66,80908.71,0.21,-0.00525,0.0,0.87411]
[1778497954449,56.66,80905.21,0.21,-0.00526,0.0,0.87526]
[1778497959484,56.66,80906.49,0.21,-0.00526,0.0,0.8744]
[1778497965219,56.66,80920.03,0.21,-0.00519,0.0,0.86534]
[1778497970561,56.66,80923.22,0.21,-0.00518,0.0,0.86322]
[1778497975603,56.66,80923.44,0.21,-0.00518,0.0,0.86307]
[1778497976613,56.66,80953.77,0.21,-0.00504,0.0,0.84314]
[1778497977618,56.66,80969.11,0.21,-0.00497,0.0,0.83323]
[1778497982654,56.66,80976.4,0.21,-0.00494,0.0,0.8287]
[1778497988696,56.67,80973.9,0.21,-0.00496,0.0,0.83049]
[1778497993730,56.67,80979.52,0.21,-0.00493,0.0,0.82704]
[1778497998766,56.67,80980.88,0.21,-0.00493,0.0,0.82633]
[1778498003800,56.67,80980.09,0.21,-0.00493,0.0,0.82695]
[1778498011858,56.67,80984.58,0.21,-0.00491,0.0,0.82312]
[1778498016893,56.67,80989.53,0.21,-0.00489,0.0,0.8201]
[1778498021928,56.67,80990.36,0.21,-0.00488,0.0,0.81968]
[1778498026965,56.68,80991.81,0.21,-0.00488,0.0,0.81892]
[1778498033005,56.68,80993.84,0.21,-0.00487,0.0,0.81781]
[1778498038040,56.68,80994.76,0.21,-0.00487,0.0,0.81736]
[1778498043077,56.68,80993.72,0.21,-0.00487,0.0,0.81817]
[1778498048111,56.68,80992.15,0.21,-0.00488,0.0,0.81931]
[1778498053320,56.68,80984.0,0.21,-0.00492,0.0,0.82457]
[1778498053478,56.68,80984.0,0.21,-0.00492,0.0,0.82457]
[1778498053352,56.68,80982.88,0.21,-0.00492,0.0,0.82533]
[1778498053579,56.68,80982.88,0.21,-0.00492,0.0,0.82533]
[1778498054699,56.68,80982.88,0.21,-0.00492,0.0,0.82533]
[1778498055159,56.68,80982.01,0.21,-0.00493,0.0,0.82591]
[1778498060194,56.69,80982.21,0.21,-0.00493,0.0,0.82592]
[1778498065934,56.69,80978.79,0.21,-0.00494,0.0,0.82821]
[1778498071271,56.69,80971.98,0.21,-0.00496,0.0,0.83159]
[1778498076307,56.69,80968.77,0.21,-0.00498,0.0,0.83375]
[1778498081341,56.69,80968.16,0.21,-0.00498,0.0,0.83425]
[1778498086376,56.69,80965.59,0.21,-0.00499,0.0,0.83602]
[1778498091411,56.69,80965.32,0.21,-0.005,0.0,0.83628]
[1778498098460,56.69,80964.62,0.21,-0.005,0.0,0.83684]
[1778498103496,56.69,80965.71,0.21,-0.005,0.0,0.83621]
[1778498108530,56.7,80980.0,0.21,-0.00493,0.0,0.82712]
[1778498113565,56.7,80980.34,0.21,-0.00493,0.0,0.82709]
[1778498119607,56.7,80982.84,0.21,-0.00492,0.0,0.82568]
[1778498124642,56.7,80983.97,0.21,-0.00492,0.0,0.82512]
[1778498130684,56.7,80985.66,0.21,-0.00491,0.0,0.82426]
[1778498136424,56.71,80986.84,0.21,-0.0049,0.0,0.82254]
[1778498141761,56.71,80986.67,0.21,-0.00491,0.0,0.82288]
[1778498147803,56.71,80988.69,0.21,-0.0049,0.0,0.82184]
[1778498152838,56.71,80989.57,0.21,-0.0049,0.0,0.82148]
[1778498160895,56.72,80991.24,0.21,-0.00489,0.0,0.82069]
[1778498166635,56.72,80992.54,0.21,-0.00489,0.0,0.82014]
[1778498171971,56.72,81001.06,0.21,-0.00485,0.0,0.815]
[1778498177008,56.72,81002.69,0.21,-0.00485,0.0,0.81418]
[1778498182046,56.73,81003.99,0.21,-0.00484,0.0,0.81368]
[1778498187081,56.73,81001.95,0.21,-0.00485,0.0,0.81523]
[1778498192117,56.73,81002.67,0.21,-0.00485,0.0,0.81387]
[1778498198166,56.74,81002.0,0.21,-0.00485,0.0,0.81465]
[1778498206921,56.74,81001.5,0.21,-0.00486,0.0,0.81537]
[1778498212264,56.74,81006.03,0.21,-0.00484,0.0,0.81283]
[1778498217301,56.75,81002.4,0.21,-0.00486,0.0,0.81533]
[1778498222334,56.75,80995.03,0.21,-0.00489,0.0,0.8203]
[1778498230391,56.75,80996.34,0.21,-0.00489,0.0,0.81982]
[1778498237133,56.76,80998.68,0.21,-0.00488,0.0,0.81857]
[1778498242475,56.76,81010.12,0.21,-0.00483,0.0,0.81169]
[1778498247511,56.76,81013.22,0.21,-0.00482,0.0,0.81001]
[1778498253553,56.77,81009.92,0.21,-0.00483,0.0,0.8114]
[1778498258587,56.77,81008.6,0.21,-0.00484,0.0,0.81256]
[1778498263623,56.77,81020.79,0.21,-0.00479,0.0,0.80517]
[1778498268658,56.77,81029.08,0.21,-0.00475,0.0,0.8]
[1778498273695,56.77,81031.92,0.21,-0.00474,0.0,0.79824]
[1778498278727,56.77,81036.31,0.21,-0.00472,0.0,0.79552]
[1778498283763,56.77,81031.7,0.21,-0.00474,0.0,0.79838]
[1778498288800,56.77,81029.97,0.21,-0.00475,0.0,0.79945]
[1778498293832,56.77,81030.44,0.21,-0.00475,0.0,0.79916]
[1778498300882,56.77,81029.52,0.21,-0.00475,0.0,0.79973]
[1778498305917,56.77,81038.55,0.21,-0.00471,0.0,0.79414]
[1778498310953,56.77,81039.5,0.21,-0.00471,0.0,0.79355]
[1778498315986,56.77,81041.26,0.21,-0.0047,0.0,0.79134]
[1778498321023,56.77,81046.23,0.21,-0.00467,0.0,0.78828]
[1778498325053,56.77,81061.78,0.21,-0.00461,0.0,0.77879]
[1778498327765,56.77,81085.52,0.21,-0.00451,0.0,0.76448]
[1778498333106,56.77,81095.84,0.21,-0.00447,0.0,0.75834]
[1778498338144,56.77,81107.23,0.21,-0.00443,0.0,0.7516]
[1778498343187,56.77,81099.16,0.21,-0.00446,0.0,0.75637]
[1778498348226,56.77,81094.95,0.21,-0.00448,0.0,0.75887]
[1778498353258,56.77,81097.03,0.21,-0.00447,0.0,0.75763]
[1778498358293,56.77,81096.17,0.21,-0.00447,0.0,0.75814]
[1778498363329,56.77,81101.5,0.21,-0.00445,0.0,0.75498]
[1778498367357,56.77,81116.89,0.21,-0.00439,0.0,0.74593]
[1778498372391,56.77,81117.36,0.21,-0.00438,0.0,0.74458]
[1778498377426,56.77,81119.64,0.21,-0.00437,0.0,0.74325]
[1778498382470,56.77,81117.01,0.21,-0.00438,0.0,0.74478]
[1778498387498,56.77,81116.02,0.21,-0.00439,0.0,0.74536]
[1778498392537,56.77,81113.1,0.21,-0.0044,0.0,0.74707]
[1778498397568,56.77,81102.41,0.21,-0.00444,0.0,0.75336]
[1778498402604,56.77,81108.88,0.21,-0.00442,0.0,0.74955]
[1778498408656,56.77,81111.12,0.21,-0.00441,0.0,0.74823]
[1778498413691,56.77,81121.97,0.21,-0.00436,0.0,0.74189]
[1778498418725,56.77,81115.66,0.21,-0.00439,0.0,0.74557]
[1778498423762,56.77,81114.48,0.21,-0.00439,0.0,0.74626]
[1778498428796,56.77,81119.44,0.21,-0.00437,0.0,0.74336]
[1778498433831,56.77,81121.33,0.21,-0.00436,0.0,0.74119]
[1778498438866,56.77,81116.33,0.21,-0.00438,0.0,0.7441]
[1778498443901,56.77,81115.78,0.21,-0.00438,0.0,0.74442]
[1778498448936,56.77,81114.81,0.21,-0.00439,0.0,0.74499]
[1778498453972,56.77,81112.73,0.21,-0.00439,0.0,0.74621]
[1778498459006,56.77,81109.02,0.21,-0.00441,0.0,0.74838]
[1778498464048,56.77,81116.04,0.21,-0.00438,0.0,0.74427]
[1778498469086,56.77,81129.11,0.21,-0.00433,0.0,0.73667]
[1778498474121,56.77,81119.03,0.21,-0.00437,0.0,0.74253]
[1778498479156,56.77,81114.57,0.21,-0.00439,0.0,0.74513]
[1778498484192,56.77,81112.79,0.21,-0.00439,0.0,0.74617]
[1778498489229,56.77,81113.39,0.21,-0.00439,0.0,0.74582]
[1778498494262,56.77,81125.83,0.21,-0.00434,0.0,0.7375]
[1778498499297,56.77,81131.13,0.21,-0.00432,0.0,0.73443]
[1778498504334,56.77,81136.03,0.21,-0.0043,0.0,0.73161]
[1778498510377,56.77,81135.71,0.21,-0.0043,0.0,0.73179]
[1778498515417,56.77,81136.63,0.21,-0.0043,0.0,0.73126]
[1778498520451,56.77,81142.93,0.21,-0.00427,0.0,0.72764]
[1778498525486,56.77,81140.48,0.21,-0.00428,0.0,0.72905]
[1778498530521,56.77,81139.81,0.21,-0.00428,0.0,0.72943]
[1778498535555,56.77,81140.87,0.21,-0.00428,0.0,0.72882]
[1778498540593,56.77,81138.89,0.21,-0.00429,0.0,0.72996]
[1778498545628,56.77,81139.38,0.21,-0.00428,0.0,0.72968]
[1778498550662,56.77,81130.42,0.21,-0.00432,0.0,0.73484]
[1778498555697,56.77,81138.26,0.21,-0.00428,0.0,0.72926]
[1778498560734,56.77,81138.77,0.21,-0.00428,0.0,0.72897]
[1778498565768,56.77,81143.91,0.21,-0.00426,0.0,0.72602]
[1778498570803,56.77,81152.9,0.21,-0.00423,0.0,0.7209]
[1778498575838,56.77,81146.09,0.21,-0.00425,0.0,0.72478]
[1778498580873,56.77,81153.08,0.21,-0.00423,0.0,0.72079]
[1778498585908,56.77,81153.59,0.21,-0.00422,0.0,0.7205]
[1778498591950,56.77,81138.86,0.21,-0.00428,0.0,0.72892]
[1778498597991,56.77,81131.63,0.21,-0.00431,0.0,0.73308]
[1778498603027,56.77,81137.73,0.21,-0.00428,0.0,0.72956]
[1778498608062,56.77,81138.56,0.21,-0.00428,0.0,0.72909]
[1778498613096,56.77,81132.39,0.21,-0.0043,0.0,0.73157]
[1778498618133,56.77,81123.4,0.21,-0.00433,0.0,0.73676]
[1778498624174,56.77,81119.27,0.21,-0.00435,0.0,0.73916]
[1778498629889,56.77,81114.66,0.21,-0.00437,0.0,0.74184]
[1778498635252,56.77,81114.18,0.21,-0.00437,0.0,0.74212]
[1778498641294,56.77,81110.68,0.21,-0.00438,0.0,0.74417]
[1778498647336,56.77,81109.88,0.21,-0.00439,0.0,0.74463]
[1778498653380,56.77,81105.3,0.21,-0.0044,0.0,0.74732]
[1778498658415,56.77,81105.31,0.21,-0.0044,0.0,0.74731]
[1778498663452,56.77,81113.03,0.21,-0.00437,0.0,0.74279]
[1778498668485,56.77,81115.02,0.21,-0.00437,0.0,0.74163]
[1778498673521,56.77,81113.77,0.21,-0.00437,0.0,0.74128]
[1778498678560,56.77,81111.24,0.21,-0.00438,0.0,0.74276]
[1778498683602,56.77,81109.39,0.21,-0.00438,0.0,0.74384]
[1778498690651,56.77,81112.82,0.21,-0.00437,0.0,0.74184]
[1778498695686,56.77,81111.26,0.21,-0.00438,0.0,0.74275]
[1778498702735,56.77,81111.56,0.21,-0.00437,0.0,0.74257]
[1778498707770,56.77,81110.51,0.21,-0.00438,0.0,0.74319]
[1778498712804,56.77,81110.16,0.21,-0.00438,0.0,0.74339]
[1778498717840,56.77,81108.49,0.21,-0.00439,0.0,0.74437]
[1778498722880,56.77,81108.13,0.21,-0.00439,0.0,0.74458]
[1778498727913,56.77,81107.24,0.21,-0.00439,0.0,0.7451]
[1778498740999,56.77,81109.59,0.21,-0.00438,0.0,0.74264]
[1778498750065,56.77,81116.62,0.21,-0.00435,0.0,0.73855]
[1778498755101,56.77,81120.19,0.21,-0.00433,0.0,0.73648]
[1778498760137,56.77,81120.6,0.21,-0.00433,0.0,0.73624]
[1778498766178,56.77,81119.97,0.21,-0.00433,0.0,0.73661]
[1778498774234,56.77,81117.91,0.21,-0.00434,0.0,0.7378]
[1778498779269,56.77,81120.8,0.21,-0.00433,0.0,0.73613]
[1778498784306,56.77,81122.4,0.21,-0.00433,0.0,0.7352]
[1778498789338,56.77,81123.46,0.21,-0.00432,0.0,0.73459]
[1778498794374,56.77,81125.12,0.21,-0.00431,0.0,0.73256]
[1778498799409,56.77,81126.49,0.21,-0.0043,0.0,0.73177]
[1778498804444,56.77,81128.07,0.21,-0.0043,0.0,0.73086]
[1778498811159,56.77,81129.2,0.21,-0.00429,0.0,0.73021]
[1778498817535,56.77,81130.47,0.21,-0.00429,0.0,0.72948]
[1778498822592,56.77,81121.44,0.21,-0.00432,0.0,0.73469]
[1778498827626,56.77,81114.73,0.21,-0.00435,0.0,0.73857]
[1778498832661,56.77,81122.23,0.21,-0.00432,0.0,0.73423]
[1778498837698,56.77,81121.0,0.21,-0.00432,0.0,0.73494]
[1778498842734,56.77,81113.76,0.21,-0.00435,0.0,0.73914]
[1778498847767,56.77,81112.54,0.21,-0.00436,0.0,0.73985]
[1778498852804,56.77,81109.03,0.21,-0.00437,0.0,0.74082]
[1778498857840,56.77,81106.15,0.21,-0.00438,0.0,0.74249]
[1778498862875,56.77,81102.55,0.21,-0.00439,0.0,0.7446]
[1778498868917,56.77,81102.23,0.21,-0.00439,0.0,0.74479]
[1778498875966,56.77,81100.06,0.21,-0.0044,0.0,0.74606]
[1778498881001,56.77,81099.32,0.21,-0.0044,0.0,0.74649]
[1778498886036,56.77,81097.51,0.21,-0.00441,0.0,0.74755]
[1778498891071,56.77,81094.66,0.21,-0.00442,0.0,0.74923]
[1778498896107,56.77,81098.57,0.21,-0.00441,0.0,0.74693]
[1778498902148,56.77,81101.48,0.21,-0.00439,0.0,0.74522]
[1778498902642,56.77,81101.48,0.21,-0.00439,0.0,0.74522]
[1778498903155,56.77,81108.32,0.21,-0.00437,0.0,0.74123]
[1778498908190,56.77,81112.21,0.21,-0.00435,0.0,0.73896]
[1778498914232,56.77,81113.2,0.21,-0.00434,0.0,0.73731]
[1778498919267,56.77,81118.05,0.21,-0.00432,0.0,0.73451]
[1778498924302,56.77,81125.84,0.21,-0.00429,0.0,0.73001]
[1778498927323,56.77,81110.44,0.21,-0.00435,0.0,0.73892]
[1778498932358,56.77,81105.58,0.21,-0.00437,0.0,0.74175]
[1778498937393,56.77,81097.02,0.21,-0.00441,0.0,0.74676]
[1778498942429,56.77,81100.83,0.21,-0.00439,0.0,0.74452]
[1778498950485,56.77,81101.94,0.21,-0.00439,0.0,0.74387]
[1778498955519,56.77,81105.06,0.21,-0.00437,0.0,0.74205]
[1778498960554,56.77,81103.93,0.21,-0.00438,0.0,0.74271]
[1778498965589,56.77,81104.95,0.21,-0.00437,0.0,0.74212]
[1778498970626,56.77,81105.68,0.21,-0.00437,0.0,0.74169]
[1778498975659,56.77,81104.42,0.21,-0.00437,0.0,0.74135]
[1778498980694,56.77,81104.49,0.21,-0.00437,0.0,0.74131]
[1778498985729,56.77,81105.89,0.21,-0.00437,0.0,0.74049]
[1778498990764,56.77,81108.0,0.21,-0.00436,0.0,0.73926]
[1778498995799,56.77,81109.62,0.21,-0.00435,0.0,0.73832]
[1778499000840,56.77,81110.93,0.21,-0.00435,0.0,0.73756]
[1778499006876,56.77,81110.78,0.21,-0.00435,0.0,0.73765]
[1778499012918,56.77,81118.62,0.21,-0.00432,0.0,0.73311]
[1778499017953,56.77,81117.04,0.21,-0.00432,0.0,0.73402]
[1778499022988,56.77,81124.19,0.21,-0.00429,0.0,0.72989]
[1778499029030,56.77,81121.32,0.21,-0.00431,0.0,0.73155]
[1778499034067,56.77,81121.61,0.21,-0.0043,0.0,0.73031]
[1778499039102,56.77,81120.47,0.21,-0.0043,0.0,0.73097]
[1778499044137,56.77,81126.0,0.21,-0.00428,0.0,0.72779]
[1778499049173,56.77,81132.22,0.21,-0.00426,0.0,0.72423]
[1778499054208,56.77,81136.98,0.21,-0.00424,0.0,0.72151]
[1778499059243,56.77,81133.71,0.21,-0.00425,0.0,0.72338]
[1778499067298,56.77,81135.47,0.21,-0.00424,0.0,0.72237]
[1778499072334,56.77,81150.84,0.21,-0.00419,0.0,0.71365]
[1778499079384,56.77,81153.36,0.21,-0.00418,0.0,0.71223]
[1778499084418,56.77,81154.98,0.21,-0.00417,0.0,0.71132]
[1778499089454,56.77,81161.18,0.21,-0.00415,0.0,0.70784]
[1778499094490,56.77,81151.66,0.21,-0.00418,0.0,0.71214]
[1778499099523,56.77,81149.73,0.21,-0.00418,0.0,0.71323]
[1778499105564,56.77,81140.95,0.21,-0.00422,0.0,0.7182]
[1778499110601,56.77,81132.46,0.21,-0.00425,0.0,0.72303]
[1778499112614,56.77,81147.95,0.21,-0.00419,0.0,0.71423]
[1778499117650,56.77,81157.9,0.21,-0.00415,0.0,0.70863]
[1778499123342,56.77,81154.6,0.21,-0.00417,0.0,0.71049]
[1778499128730,56.77,81154.82,0.21,-0.00417,0.0,0.71036]
[1778499133413,56.77,81172.69,0.21,-0.0041,0.0,0.70038]
[1778499138799,56.77,81164.1,0.21,-0.00413,0.0,0.70516]
[1778499143834,56.77,81163.74,0.21,-0.00413,0.0,0.70536]
[1778499148869,56.77,81153.32,0.21,-0.00417,0.0,0.71121]
[1778499153907,56.77,81151.27,0.21,-0.00417,0.0,0.71131]
[1778499158941,56.77,81141.32,0.21,-0.00421,0.0,0.71693]
[1778499163974,56.77,81140.9,0.21,-0.00421,0.0,0.71717]
[1778499170016,56.77,81139.15,0.21,-0.00422,0.0,0.71816]
[1778499175051,56.77,81137.22,0.21,-0.00423,0.0,0.71926]
[1778499180086,56.77,81134.88,0.21,-0.00424,0.0,0.72059]
[1778499185130,56.77,81132.02,0.21,-0.00425,0.0,0.72222]
[1778499190155,56.77,81137.92,0.21,-0.00422,0.0,0.71886]
[1778499195191,56.77,81140.78,0.21,-0.00421,0.0,0.71724]
[1778499200227,56.77,81135.37,0.21,-0.00423,0.0,0.72031]
[1778499205264,56.77,81119.61,0.21,-0.00429,0.0,0.72933]
[1778499210299,56.77,81116.99,0.21,-0.0043,0.0,0.73084]
[1778499215334,56.77,81114.44,0.21,-0.00431,0.0,0.73124]
[1778499221376,56.77,81113.39,0.21,-0.00431,0.0,0.73185]
[1778499226411,56.77,81109.47,0.21,-0.00433,0.0,0.73411]
[1778499231445,56.77,81113.89,0.21,-0.00431,0.0,0.73156]
[1778499236484,56.77,81115.04,0.21,-0.0043,0.0,0.73089]
[1778499241516,56.77,81117.97,0.21,-0.00429,0.0,0.72921]
[1778499246552,56.77,81121.0,0.21,-0.00428,0.0,0.72747]
[1778499251586,56.77,81122.09,0.21,-0.00428,0.0,0.72684]
[1778499256621,56.77,81123.94,0.21,-0.00427,0.0,0.72578]
[1778499262663,56.77,81124.67,0.21,-0.00427,0.0,0.72536]
[1778499267698,56.77,81125.95,0.21,-0.00426,0.0,0.72463]
[1778499272733,56.77,81126.99,0.21,-0.00425,0.0,0.72297]
[1778499277768,56.77,81125.5,0.21,-0.00426,0.0,0.72382]
[1778499282803,56.77,81125.24,0.21,-0.00426,0.0,0.72397]
[1778499287838,56.77,81135.33,0.21,-0.00422,0.0,0.71822]
[1778499292873,56.77,81144.25,0.21,-0.00419,0.0,0.71317]
[1778499297910,56.77,81146.0,0.21,-0.00418,0.0,0.71219]
[1778499302948,56.77,81144.53,0.21,-0.00419,0.0,0.71302]
[1778499307979,56.77,81142.0,0.21,-0.0042,0.0,0.71444]
[1778499314679,56.77,81143.99,0.21,-0.00419,0.0,0.71332]
[1778499321072,56.77,81145.58,0.21,-0.00418,0.0,0.71242]
[1778499326107,56.77,81145.4,0.21,-0.00418,0.0,0.71252]
[1778499331142,56.77,81155.66,0.21,-0.00414,0.0,0.70572]
[1778499336177,56.77,81155.53,0.21,-0.00414,0.0,0.70579]
[1778499341213,56.77,81155.76,0.21,-0.00414,0.0,0.70566]
[1778499346248,56.77,81152.0,0.21,-0.00415,0.0,0.70777]
[1778499351283,56.77,81149.78,0.21,-0.00416,0.0,0.70901]
[1778499356318,56.77,81159.29,0.21,-0.00413,0.0,0.70369]
[1778499361353,56.77,81162.05,0.21,-0.00412,0.0,0.70215]
[1778499366389,56.77,81164.39,0.21,-0.00411,0.0,0.70085]
[1778499371425,56.77,81173.08,0.21,-0.00407,0.0,0.69603]
[1778499376460,56.77,81168.97,0.21,-0.00409,0.0,0.6983]
[1778499381498,56.77,81170.65,0.21,-0.00408,0.0,0.69737]
[1778499386530,56.77,81171.48,0.21,-0.00408,0.0,0.69691]
[1778499391565,56.77,81167.9,0.21,-0.00409,0.0,0.69786]
[1778499396602,56.77,81166.12,0.21,-0.00409,0.0,0.69885]
[1778499401635,56.77,81165.74,0.21,-0.0041,0.0,0.69906]
[1778499407679,56.77,81167.52,0.21,-0.00409,0.0,0.69807]
[1778499412714,56.77,81168.95,0.21,-0.00408,0.0,0.69728]
[1778499418756,56.77,81169.53,0.21,-0.00408,0.0,0.69696]
[1778499423791,56.77,81171.07,0.21,-0.00408,0.0,0.69611]
[1778499428830,56.77,81173.73,0.21,-0.00407,0.0,0.69464]
[1778499433862,56.77,81176.22,0.21,-0.00406,0.0,0.69327]
[1778499438896,56.77,81176.29,0.21,-0.00406,0.0,0.69323]
[1778499443933,56.77,81175.19,0.21,-0.00406,0.0,0.69383]
[1778499448969,56.77,81175.22,0.21,-0.00406,0.0,0.69382]
[1778499454003,56.77,81176.03,0.21,-0.00405,0.0,0.69234]
[1778499459039,56.77,81176.14,0.21,-0.00405,0.0,0.69228]
[1778499464072,56.77,81175.93,0.21,-0.00405,0.0,0.6924]
[1778499469108,56.77,81172.71,0.21,-0.00406,0.0,0.69417]
[1778499474143,56.77,81172.07,0.21,-0.00407,0.0,0.69453]
[1778499479178,56.77,81172.43,0.21,-0.00407,0.0,0.69433]
[1778499484213,56.77,81172.75,0.21,-0.00406,0.0,0.69415]
[1778499490264,56.77,81156.96,0.21,-0.00412,0.0,0.70291]
[1778499495943,56.77,81151.86,0.21,-0.00414,0.0,0.70576]
[1778499500255,56.77,81149.64,0.21,-0.00415,0.0,0.707]
[1778499500340,56.77,81149.38,0.21,-0.00415,0.0,0.70715]
[1778499506012,56.77,81147.11,0.21,-0.00416,0.0,0.70842]
[1778499513422,56.77,81143.93,0.21,-0.00416,0.0,0.70916]
[1778499514294,56.77,81143.93,0.21,-0.00416,0.0,0.70916]
[1778499514428,56.77,81142.86,0.21,-0.00417,0.0,0.70976]
[1778499519463,56.77,81130.84,0.21,-0.00421,0.0,0.71655]
[1778499524498,56.77,81129.95,0.21,-0.00422,0.0,0.71706]
[1778499530540,56.77,81128.34,0.21,-0.00422,0.0,0.71797]
[1778499535578,56.77,81129.24,0.21,-0.00422,0.0,0.71746]
[1778499541620,56.77,81130.11,0.21,-0.00422,0.0,0.71697]
[1778499543909,56.77,81130.11,0.21,-0.00422,0.0,0.71697]
[1778499543916,56.77,81130.73,0.21,-0.00421,0.0,0.71661]
[1778499548348,56.77,81134.3,0.21,-0.0042,0.0,0.71459]
[1778499548670,56.77,81133.78,0.21,-0.0042,0.0,0.71489]
[1778499553999,56.77,81134.71,0.21,-0.0042,0.0,0.71436]
[1778499554005,56.77,81134.69,0.21,-0.0042,0.0,0.71437]
[1778499559890,56.77,81150.25,0.21,-0.00414,0.0,0.70562]
[1778499559977,56.77,81149.9,0.21,-0.00414,0.0,0.70581]
[1778499560304,56.77,81149.9,0.21,-0.00414,0.0,0.70581]
[1778499561017,56.77,81149.9,0.21,-0.00414,0.0,0.70581]
[1778499560754,56.77,81149.9,0.21,-0.00414,0.0,0.70581]
[1778499561761,56.77,81151.3,0.21,-0.00414,0.0,0.70503]
[1778499564626,56.77,81152.14,0.21,-0.00413,0.0,0.70456]
[1778499564782,56.77,81152.66,0.21,-0.00413,0.0,0.70427]
[1778499569065,56.77,81153.4,0.21,-0.00413,0.0,0.70386]
[1778499569822,56.77,81156.59,0.21,-0.00412,0.0,0.70208]
[1778499573079,56.77,81156.9,0.21,-0.00411,0.0,0.70087]
[1778499573742,56.77,81160.29,0.21,-0.0041,0.0,0.69898]
[1778499578885,56.77,81163.49,0.21,-0.00409,0.0,0.69721]
[1778499583920,56.77,81164.52,0.21,-0.00408,0.0,0.69664]
[1778499588955,56.77,81160.46,0.21,-0.0041,0.0,0.69889]
[1778499593990,56.77,81160.55,0.21,-0.0041,0.0,0.69884]
[1778499599025,56.77,81161.19,0.21,-0.00409,0.0,0.69848]
[1778499604060,56.77,81162.12,0.21,-0.00409,0.0,0.69797]
[1778499609099,56.77,81166.93,0.21,-0.00407,0.0,0.6953]
[1778499614130,56.77,81166.21,0.21,-0.00408,0.0,0.6957]
[1778499619165,56.77,81170.22,0.21,-0.00406,0.0,0.69349]
[1778499624200,56.77,81171.4,0.21,-0.00406,0.0,0.69284]
[1778499629235,56.77,81172.03,0.21,-0.00405,0.0,0.69249]
[1778499635278,56.77,81171.32,0.21,-0.00405,0.0,0.69185]
[1778499640312,56.77,81169.3,0.21,-0.00406,0.0,0.69296]
[1778499645346,56.77,81169.25,0.21,-0.00406,0.0,0.69299]
[1778499650382,56.77,81168.41,0.21,-0.00406,0.0,0.69346]
[1778499655418,56.77,81169.18,0.21,-0.00406,0.0,0.69303]
[1778499660452,56.77,81169.8,0.21,-0.00406,0.0,0.69269]
[1778499665490,56.77,81169.66,0.21,-0.00406,0.0,0.69277]
[1778499670522,56.77,81166.6,0.21,-0.00407,0.0,0.69445]
[1778499675557,56.77,81165.44,0.21,-0.00407,0.0,0.69509]
[1778499680592,56.77,81166.74,0.21,-0.00407,0.0,0.69438]
[1778499685627,56.77,81166.26,0.21,-0.00407,0.0,0.69464]
[1778499690662,56.77,81165.8,0.21,-0.00407,0.0,0.6949]
[1778499696704,56.77,81167.74,0.21,-0.00406,0.0,0.69279]
[1778499701739,56.77,81167.19,0.21,-0.00406,0.0,0.6931]
[1778499706775,56.77,81154.5,0.21,-0.00411,0.0,0.70012]
[1778499711809,56.77,81149.09,0.21,-0.00413,0.0,0.70314]
[1778499716844,56.77,81147.02,0.21,-0.00414,0.0,0.7043]
[1778499721878,56.77,81145.32,0.21,-0.00414,0.0,0.70525]
[1778499726914,56.77,81151.94,0.21,-0.00412,0.0,0.70155]
[1778499732956,56.77,81158.51,0.21,-0.00409,0.0,0.6979]
[1778499737997,56.77,81167.35,0.21,-0.00406,0.0,0.69301]
[1778499744034,56.77,81169.11,0.21,-0.00405,0.0,0.69204]
[1778499749068,56.77,81170.42,0.21,-0.00405,0.0,0.69132]
[1778499754104,56.77,81173.01,0.21,-0.00403,0.0,0.68887]
[1778499759139,56.77,81174.92,0.21,-0.00403,0.0,0.68782]
[1778499765181,56.77,81173.7,0.21,-0.00403,0.0,0.68849]
[1778499770216,56.77,81163.97,0.21,-0.00407,0.0,0.69384]
[1778499775252,56.77,81161.63,0.21,-0.00408,0.0,0.69514]
[1778499780285,56.77,81161.46,0.21,-0.00408,0.0,0.69523]
[1778499785321,56.77,81161.47,0.21,-0.00408,0.0,0.69522]
[1778499791363,56.77,81161.75,0.21,-0.00407,0.0,0.69507]
[1778499796398,56.77,81168.28,0.21,-0.00405,0.0,0.69147]
[1778499801433,56.77,81169.18,0.21,-0.00405,0.0,0.69097]
[1778499806468,56.77,81168.05,0.21,-0.00405,0.0,0.69159]
[1778499811503,56.77,81167.68,0.21,-0.00405,0.0,0.69077]
[1778499816538,56.77,81166.4,0.21,-0.00405,0.0,0.69147]
[1778499820620,56.77,81163.55,0.21,-0.00406,0.0,0.69304]
[1778499820716,56.77,81161.58,0.21,-0.00407,0.0,0.69413]
[1778499828269,56.77,81159.71,0.21,-0.00408,0.0,0.69516]
[1778499833658,56.77,81158.8,0.21,-0.00408,0.0,0.69567]
[1778499838692,56.77,81158.82,0.21,-0.00408,0.0,0.69566]
[1778499843727,56.77,81160.2,0.21,-0.00407,0.0,0.69489]
[1778499848763,56.77,81163.28,0.21,-0.00406,0.0,0.69319]
[1778499853802,56.77,81168.07,0.21,-0.00405,0.0,0.69056]
[1778499859842,56.77,81172.34,0.21,-0.00403,0.0,0.68821]
[1778499864878,56.77,81172.81,0.21,-0.00403,0.0,0.68795]
[1778499869913,56.77,81162.82,0.21,-0.00406,0.0,0.69345]
[1778499874948,56.77,81163.06,0.21,-0.00406,0.0,0.69228]
[1778499879983,56.77,81162.97,0.21,-0.00406,0.0,0.69233]
[1778499885018,56.77,81162.11,0.21,-0.00406,0.0,0.69281]
[1778499890055,56.77,81161.45,0.21,-0.00406,0.0,0.69317]
[1778499895088,56.77,81158.99,0.21,-0.00407,0.0,0.69453]
[1778499901135,56.77,81159.18,0.21,-0.00407,0.0,0.69443]
[1778499906165,56.77,81157.53,0.21,-0.00408,0.0,0.69534]
[1778499911200,56.77,81157.64,0.21,-0.00408,0.0,0.69528]
[1778499916234,56.77,81155.92,0.21,-0.00408,0.0,0.69623]
[1778499921270,56.77,81155.4,0.21,-0.00409,0.0,0.69652]
[1778499927313,56.77,81154.48,0.21,-0.00409,0.0,0.69703]
[1778499932349,56.77,81156.12,0.21,-0.00408,0.0,0.69508]
[1778499937384,56.77,81156.81,0.21,-0.00408,0.0,0.6947]
[1778499942418,56.77,81157.26,0.21,-0.00407,0.0,0.69445]
[1778499947455,56.77,81162.69,0.21,-0.00405,0.0,0.69146]
[1778499952489,56.77,81161.93,0.21,-0.00406,0.0,0.69188]
[1778499957524,56.77,81162.09,0.21,-0.00406,0.0,0.69179]
[1778499962559,56.77,81160.8,0.21,-0.00406,0.0,0.6925]
[1778499967594,56.77,81156.25,0.21,-0.00408,0.0,0.69501]
[1778499972628,56.77,81157.19,0.21,-0.00407,0.0,0.69449]
[1778499977664,56.77,81158.73,0.21,-0.00407,0.0,0.69364]
[1778499984713,56.77,81158.89,0.21,-0.00407,0.0,0.69355]
[1778499989749,56.77,81159.96,0.21,-0.00406,0.0,0.69296]
[1778499994783,56.77,81163.59,0.21,-0.00404,0.0,0.68993]
[1778499999818,56.77,81170.87,0.21,-0.00402,0.0,0.68594]
[1778500005860,56.77,81167.58,0.21,-0.00403,0.0,0.68774]
[1778500010895,56.77,81153.94,0.21,-0.00408,0.0,0.69526]
[1778500015930,56.77,81155.99,0.21,-0.00407,0.0,0.69412]
[1778500020965,56.77,81156.82,0.21,-0.00407,0.0,0.69366]
[1778500026001,56.77,81154.9,0.21,-0.00408,0.0,0.69472]
[1778500031037,56.77,81156.36,0.21,-0.00407,0.0,0.69392]
[1778500036072,56.77,81157.96,0.21,-0.00407,0.0,0.69303]
[1778500041111,56.77,81158.07,0.21,-0.00406,0.0,0.69297]
[1778500046147,56.77,81158.02,0.21,-0.00406,0.0,0.693]
[1778500051180,56.77,81163.86,0.21,-0.00404,0.0,0.68876]
[1778500056218,56.77,81176.36,0.21,-0.00399,0.0,0.68193]
[1778500061253,56.77,81174.58,0.21,-0.004,0.0,0.6829]
[1778500066288,56.77,81169.38,0.21,-0.00402,0.0,0.68573]
[1778500071323,56.77,81164.66,0.21,-0.00403,0.0,0.68832]
[1778500076358,56.77,81163.5,0.21,-0.00404,0.0,0.68896]
[1778500081393,56.77,81162.85,0.21,-0.00404,0.0,0.68931]
[1778500086428,56.77,81156.75,0.21,-0.00406,0.0,0.69267]
[1778500091463,56.77,81166.7,0.21,-0.00403,0.0,0.6872]
[1778500096497,56.77,81166.52,0.21,-0.00403,0.0,0.6873]
[1778500101533,56.77,81167.88,0.21,-0.00402,0.0,0.68655]
[1778500106568,56.77,81166.81,0.21,-0.00403,0.0,0.68714]
[1778500111603,56.77,81161.43,0.21,-0.00404,0.0,0.68907]
[1778500117646,56.77,81160.95,0.21,-0.00404,0.0,0.68933]
[1778500122681,56.77,81162.13,0.21,-0.00404,0.0,0.68868]
[1778500127715,56.77,81167.4,0.21,-0.00402,0.0,0.68579]
[1778500132750,56.77,81164.22,0.21,-0.00403,0.0,0.68753]
[1778500137786,56.77,81163.28,0.21,-0.00403,0.0,0.68805]
[1778500143828,56.77,81162.99,0.21,-0.00403,0.0,0.68821]
[1778500148864,56.77,81158.6,0.21,-0.00405,0.0,0.69062]
[1778500153900,56.77,81157.65,0.21,-0.00405,0.0,0.69114]
[1778500158935,56.77,81158.29,0.21,-0.00405,0.0,0.69079]
[1778500163970,56.77,81159.22,0.21,-0.00405,0.0,0.69028]
[1778500169005,56.77,81162.77,0.21,-0.00404,0.0,0.68833]
[1778500174048,56.77,81162.5,0.21,-0.00403,0.0,0.68745]
[1778500179082,56.77,81157.3,0.21,-0.00405,0.0,0.69031]
[1778500184118,56.77,81156.91,0.21,-0.00405,0.0,0.69052]
[1778500189152,56.77,81156.71,0.21,-0.00405,0.0,0.69063]
[1778500194187,56.77,81152.42,0.21,-0.00407,0.0,0.693]
[1778500199223,56.77,81152.14,0.21,-0.00407,0.0,0.69315]
[1778500204256,56.77,81152.76,0.21,-0.00407,0.0,0.69281]
[1778500209292,56.77,81152.36,0.21,-0.00407,0.0,0.69303]
[1778500216341,56.77,81152.29,0.21,-0.00407,0.0,0.69307]
[1778500221377,56.77,81166.23,0.21,-0.00402,0.0,0.68541]
[1778500226411,56.77,81167.5,0.21,-0.00401,0.0,0.68471]
[1778500231446,56.77,81168.36,0.21,-0.004,0.0,0.68322]
[1778500236481,56.77,81168.68,0.21,-0.004,0.0,0.68305]
[1778500241522,56.77,81163.77,0.21,-0.00402,0.0,0.68573]
[1778500244541,56.77,81135.56,0.21,-0.00412,0.0,0.70132]
[1778500249573,56.77,81135.87,0.21,-0.00412,0.0,0.70114]
[1778500254608,56.77,81129.29,0.21,-0.00415,0.0,0.70482]
[1778500259643,56.77,81121.63,0.21,-0.00418,0.0,0.70912]
[1778500265686,56.77,81110.41,0.21,-0.00422,0.0,0.71547]
[1778500270721,56.77,81110.55,0.21,-0.00422,0.0,0.71539]
[1778500275756,56.77,81112.41,0.21,-0.00421,0.0,0.71433]
[1778500281468,56.77,81110.45,0.21,-0.00422,0.0,0.71545]
[1778500286833,56.77,81113.03,0.21,-0.00421,0.0,0.71398]
[1778500291868,56.77,81114.99,0.21,-0.0042,0.0,0.71182]
[1778500296903,56.77,81113.04,0.21,-0.0042,0.0,0.71292]
[1778500301938,56.77,81115.58,0.21,-0.00419,0.0,0.71149]
[1778500306975,56.77,81108.54,0.21,-0.00422,0.0,0.71547]
[1778500312011,56.77,81100.62,0.21,-0.00425,0.0,0.71998]
[1778500317046,56.77,81097.43,0.21,-0.00426,0.0,0.72181]
[1778500322081,56.77,81096.09,0.21,-0.00427,0.0,0.72257]
[1778500326108,56.77,81112.73,0.21,-0.0042,0.0,0.7131]
[1778500331820,56.77,81113.83,0.21,-0.0042,0.0,0.71248]
[1778500337185,56.77,81118.04,0.21,-0.00418,0.0,0.7101]
[1778500342220,56.77,81117.26,0.21,-0.00419,0.0,0.71054]
[1778500347257,56.77,81116.26,0.21,-0.00419,0.0,0.7111]
[1778500352290,56.77,81116.28,0.21,-0.00418,0.0,0.71004]
[1778500357325,56.77,81129.59,0.21,-0.00413,0.0,0.70256]
[1778500362360,56.77,81130.97,0.21,-0.00413,0.0,0.70179]
[1778500367398,56.77,81132.15,0.21,-0.00412,0.0,0.70113]
[1778500376462,56.77,81132.49,0.21,-0.00412,0.0,0.70094]
[1778500381497,56.77,81136.4,0.21,-0.00411,0.0,0.69877]
[1778500386533,56.77,81136.2,0.21,-0.00411,0.0,0.69888]
[1778500391569,56.77,81137.35,0.21,-0.00411,0.0,0.69824]
[1778500396605,56.77,81137.93,0.21,-0.0041,0.0,0.69792]
[1778500401639,56.77,81147.1,0.21,-0.00407,0.0,0.69283]
[1778500407681,56.77,81147.99,0.21,-0.00407,0.0,0.69234]
[1778500413723,56.77,81149.26,0.21,-0.00406,0.0,0.69061]
[1778500421779,56.77,81153.32,0.21,-0.00404,0.0,0.68838]
[1778500426814,56.77,81154.69,0.21,-0.00404,0.0,0.68763]
[1778500431849,56.77,81170.22,0.21,-0.00398,0.0,0.67915]
[1778500436883,56.77,81167.58,0.21,-0.00399,0.0,0.68058]
[1778500442592,56.77,81168.59,0.21,-0.00399,0.0,0.68004]
[1778500447962,56.77,81170.44,0.21,-0.00398,0.0,0.67903]
[1778500452998,56.77,81171.29,0.21,-0.00398,0.0,0.67857]
[1778500458033,56.77,81172.55,0.21,-0.00397,0.0,0.67789]
[1778500463071,56.77,81174.66,0.21,-0.00396,0.0,0.67674]
[1778500468106,56.77,81176.23,0.21,-0.00396,0.0,0.67589]
[1778500473140,56.77,81180.76,0.21,-0.00394,0.0,0.67244]
[1778500478176,56.77,81179.48,0.21,-0.00394,0.0,0.67313]
[1778500484220,56.77,81192.87,0.21,-0.00389,0.0,0.66595]
[1778500490260,56.77,81189.84,0.21,-0.0039,0.0,0.66756]
[1778500498315,56.77,81189.06,0.21,-0.00391,0.0,0.66798]
[1778500504358,56.77,81184.63,0.21,-0.00392,0.0,0.67036]
[1778500509393,56.77,81183.5,0.21,-0.00393,0.0,0.67096]
[1778500514433,56.77,81182.66,0.21,-0.00393,0.0,0.67142]
[1778500521480,56.77,81181.7,0.21,-0.00393,0.0,0.67193]
[1778500526517,56.77,81184.92,0.21,-0.00392,0.0,0.6702]
[1778500531552,56.77,81183.95,0.21,-0.00392,0.0,0.66971]
[1778500536589,56.77,81188.47,0.21,-0.0039,0.0,0.66729]
[1778500541624,56.77,81178.29,0.21,-0.00394,0.0,0.67276]
[1778500546660,56.77,81176.31,0.21,-0.00395,0.0,0.67382]
[1778500551695,56.77,81176.23,0.21,-0.00395,0.0,0.67387]
[1778500556730,56.77,81170.97,0.21,-0.00397,0.0,0.67671]
[1778500563778,56.77,81170.35,0.21,-0.00397,0.0,0.67704]
[1778500568813,56.77,81164.41,0.21,-0.00399,0.0,0.68027]
[1778500573849,56.77,81164.59,0.21,-0.00399,0.0,0.68017]
[1778500578882,56.77,81164.05,0.21,-0.00399,0.0,0.68046]
[1778500583918,56.77,81158.58,0.21,-0.00401,0.0,0.68344]
[1778500588953,56.77,81166.3,0.21,-0.00398,0.0,0.67924]
[1778500593988,56.77,81166.43,0.21,-0.00398,0.0,0.67815]
[1778500599023,56.77,81166.18,0.21,-0.00398,0.0,0.67829]
[1778500604061,56.77,81165.2,0.21,-0.00398,0.0,0.67882]
[1778500609093,56.77,81156.39,0.21,-0.00401,0.0,0.68362]
[1778500614133,56.77,81159.09,0.21,-0.004,0.0,0.68214]
[1778500619163,56.77,81159.09,0.21,-0.004,0.0,0.68214]
[1778500624200,56.77,81172.07,0.21,-0.00396,0.0,0.6751]
[1778500629234,56.77,81175.16,0.21,-0.00394,0.0,0.67343]
[1778500634270,56.77,81173.92,0.21,-0.00395,0.0,0.6741]
[1778500639304,56.77,81173.1,0.21,-0.00395,0.0,0.67454]
[1778500644340,56.77,81174.94,0.21,-0.00395,0.0,0.67355]
[1778500649375,56.77,81176.31,0.21,-0.00394,0.0,0.67281]
[1778500656424,56.77,81175.33,0.21,-0.00394,0.0,0.67233]
[1778500662468,56.77,81175.51,0.21,-0.00394,0.0,0.67223]
[1778500668510,56.77,81173.78,0.21,-0.00394,0.0,0.67316]
[1778500674215,56.77,81181.12,0.21,-0.00392,0.0,0.66921]
[1778500680594,56.77,81174.96,0.21,-0.00394,0.0,0.67252]
[1778500685630,56.77,81177.1,0.21,-0.00393,0.0,0.67137]
[1778500690666,56.77,81180.92,0.21,-0.00392,0.0,0.66932]
[1778500695702,56.77,81183.19,0.21,-0.00391,0.0,0.6681]
[1778500700735,56.77,81181.59,0.21,-0.00392,0.0,0.66896]
[1778500705770,56.77,81179.5,0.21,-0.00392,0.0,0.67008]
[1778500714497,56.77,81177.89,0.21,-0.00392,0.0,0.66994]
[1778500719868,56.77,81171.97,0.21,-0.00394,0.0,0.67312]
[1778500725910,56.77,81173.07,0.21,-0.00394,0.0,0.67253]
[1778500730945,56.77,81173.4,0.21,-0.00394,0.0,0.67235]
[1778500735980,56.77,81171.47,0.21,-0.00395,0.0,0.67339]
[1778500742023,56.77,81174.34,0.21,-0.00394,0.0,0.67185]
[1778500748065,56.77,81173.84,0.21,-0.00394,0.0,0.67212]
[1778500753099,56.77,81175.91,0.21,-0.00393,0.0,0.671]
[1778500758134,56.77,81176.38,0.21,-0.00393,0.0,0.67075]
[1778500763169,56.77,81176.06,0.21,-0.00393,0.0,0.67092]
[1778500769211,56.77,81176.35,0.21,-0.00393,0.0,0.67077]
[1778500774246,56.77,81174.91,0.21,-0.00393,0.0,0.67053]
[1778500780289,56.77,81175.03,0.21,-0.00393,0.0,0.67046]
[1778500785323,56.77,81174.71,0.21,-0.00393,0.0,0.67064]
[1778500791365,56.77,81174.39,0.21,-0.00393,0.0,0.67081]
[1778500796400,56.77,81174.34,0.21,-0.00393,0.0,0.67084]
[1778500801440,56.77,81181.38,0.21,-0.0039,0.0,0.66706]
[1778500806470,56.77,81205.22,0.21,-0.00382,0.0,0.65441]
[1778500810500,56.77,81222.55,0.21,-0.00376,0.0,0.64535]
[1778500815205,56.77,81204.42,0.21,-0.00382,0.0,0.65483]
[1778500820570,56.77,81206.6,0.21,-0.00382,0.0,0.65368]
[1778500825606,56.77,81206.33,0.21,-0.00382,0.0,0.65383]
[1778500830640,56.77,81208.88,0.21,-0.00381,0.0,0.65249]
[1778500835677,56.77,81212.01,0.21,-0.00379,0.0,0.64986]
[1778500840712,56.77,81229.65,0.21,-0.00373,0.0,0.64069]
[1778500845747,56.77,81236.93,0.21,-0.00371,0.0,0.63693]
[1778500850782,56.77,81233.59,0.21,-0.00372,0.0,0.63865]
[1778500855819,56.77,81235.06,0.21,-0.00371,0.0,0.6379]
[1778500860858,56.77,81230.71,0.21,-0.00373,0.0,0.64014]
[1778500865890,56.77,81229.5,0.21,-0.00373,0.0,0.64076]
[1778500870925,56.77,81239.43,0.21,-0.0037,0.0,0.63565]
[1778500875959,56.77,81235.08,0.21,-0.00371,0.0,0.63789]
[1778500880994,56.77,81228.82,0.21,-0.00373,0.0,0.64112]
[1778500886032,56.77,81224.88,0.21,-0.00375,0.0,0.64315]
[1778500891067,56.77,81230.34,0.21,-0.00372,0.0,0.63935]
[1778500896104,56.77,81228.16,0.21,-0.00373,0.0,0.64048]
[1778500901138,56.77,81227.59,0.21,-0.00373,0.0,0.64077]
[1778500906172,56.77,81232.16,0.21,-0.00372,0.0,0.63841]
[1778500911208,56.77,81231.58,0.21,-0.00372,0.0,0.63871]
[1778500916243,56.77,81224.36,0.21,-0.00374,0.0,0.64244]
[1778500921278,56.77,81212.62,0.21,-0.00378,0.0,0.64855]
[1778500926312,56.77,81207.88,0.21,-0.0038,0.0,0.65103]
[1778500931348,56.77,81198.14,0.21,-0.00383,0.0,0.65615]
[1778500938397,56.77,81195.09,0.21,-0.00384,0.0,0.65776]
[1778500944440,56.77,81194.0,0.21,-0.00385,0.0,0.65834]
[1778500949475,56.77,81191.77,0.21,-0.00386,0.0,0.65952]
[1778500954510,56.77,81195.12,0.21,-0.00384,0.0,0.65675]
[1778500959545,56.77,81190.54,0.21,-0.00386,0.0,0.65917]
[1778500966260,56.77,81188.95,0.21,-0.00386,0.0,0.66002]
[1778500973643,56.77,81186.97,0.21,-0.00387,0.0,0.66107]
[1778500980694,56.77,81172.37,0.21,-0.00392,0.0,0.66886]
[1778500986400,56.77,81167.04,0.21,-0.00394,0.0,0.67173]
[1778500991770,56.77,81162.18,0.21,-0.00396,0.0,0.67435]
[1778500996805,56.77,81158.6,0.21,-0.00397,0.0,0.67629]
[1778501001841,56.77,81167.74,0.21,-0.00394,0.0,0.67135]
[1778501006875,56.77,81158.64,0.21,-0.00397,0.0,0.67626]
[1778501011910,56.77,81161.51,0.21,-0.00395,0.0,0.6737]
[1778501016945,56.77,81170.09,0.21,-0.00392,0.0,0.66908]
[1778501021980,56.77,81170.46,0.21,-0.00392,0.0,0.66888]
[1778501027015,56.77,81160.98,0.21,-0.00395,0.0,0.67398]
[1778501032049,56.77,81163.35,0.21,-0.00395,0.0,0.6727]
[1778501037085,56.77,81165.58,0.21,-0.00394,0.0,0.6715]
[1778501042120,56.77,81165.71,0.21,-0.00394,0.0,0.67143]
[1778501047155,56.77,81157.29,0.21,-0.00397,0.0,0.67598]
[1778501052190,56.77,81167.85,0.21,-0.00393,0.0,0.67028]
[1778501057225,56.77,81169.62,0.21,-0.00392,0.0,0.66933]
[1778501062263,56.77,81175.23,0.21,-0.0039,0.0,0.66632]
[1778501067299,56.77,81175.02,0.21,-0.0039,0.0,0.66643]
[1778501072338,56.77,81183.51,0.21,-0.00387,0.0,0.6609]
[1778501077369,56.77,81186.51,0.21,-0.00386,0.0,0.65931]
[1778501082404,56.77,81183.44,0.21,-0.00387,0.0,0.66094]
[1778501087440,56.77,81172.25,0.21,-0.00391,0.0,0.66691]
[1778501092474,56.77,81171.41,0.21,-0.00391,0.0,0.66736]
[1778501097510,56.77,81172.06,0.21,-0.00391,0.0,0.66701]
[1778501102543,56.77,81173.57,0.21,-0.0039,0.0,0.6662]
[1778501107578,56.77,81174.81,0.21,-0.0039,0.0,0.66554]
[1778501112615,56.77,81186.44,0.21,-0.00386,0.0,0.65935]
[1778501117649,56.77,81185.64,0.21,-0.00386,0.0,0.65977]
[1778501122684,56.77,81183.86,0.21,-0.00387,0.0,0.66072]
[1778501127719,56.77,81183.81,0.21,-0.00387,0.0,0.66074]
[1778501132754,56.77,81182.61,0.21,-0.00387,0.0,0.66038]
[1778501137790,56.77,81180.79,0.21,-0.00387,0.0,0.66135]
[1778501143831,56.77,81177.75,0.21,-0.00388,0.0,0.66296]
[1778501149873,56.77,81176.94,0.21,-0.00389,0.0,0.6634]
[1778501154908,56.77,81170.97,0.21,-0.00391,0.0,0.66658]
[1778501160950,56.77,81172.57,0.21,-0.0039,0.0,0.66573]
[1778501165988,56.77,81162.02,0.21,-0.00394,0.0,0.67139]
[1778501173039,56.77,81163.37,0.21,-0.00393,0.0,0.67066]
[1778501178072,56.77,81156.3,0.21,-0.00396,0.0,0.67448]
[1778501184115,56.77,81155.44,0.21,-0.00396,0.0,0.67494]
[1778501189162,56.77,81149.01,0.21,-0.00399,0.0,0.67843]
[1778501194199,56.77,81130.59,0.21,-0.00405,0.0,0.68748]
[1778501199234,56.77,81128.99,0.21,-0.00405,0.0,0.68836]
[1778501205276,56.77,81122.03,0.21,-0.00408,0.0,0.6922]
[1778501211321,56.77,81126.78,0.21,-0.00406,0.0,0.68957]
[1778501216357,56.77,81127.67,0.21,-0.00406,0.0,0.68908]
[1778501221391,56.77,81137.08,0.21,-0.00402,0.0,0.68391]
[1778501226427,56.77,81121.06,0.21,-0.00408,0.0,0.69273]
[1778501231462,56.77,81123.44,0.21,-0.00407,0.0,0.69142]
[1778501236496,56.77,81110.54,0.21,-0.00412,0.0,0.69858]
[1778501241533,56.77,81106.5,0.21,-0.00414,0.0,0.70083]
[1778501246566,56.77,81096.62,0.21,-0.00417,0.0,0.70638]
[1778501251601,56.77,81102.83,0.21,-0.00414,0.0,0.70184]
[1778501257643,56.77,81101.89,0.21,-0.00415,0.0,0.70237]
[1778501262679,56.77,81116.85,0.21,-0.00409,0.0,0.69403]
[1778501267713,56.77,81118.41,0.21,-0.00409,0.0,0.69316]
[1778501272749,56.77,81120.33,0.21,-0.00408,0.0,0.6921]
[1778501277783,56.77,81117.36,0.21,-0.00409,0.0,0.69374]
[1778501282817,56.77,81117.07,0.21,-0.00409,0.0,0.69391]
[1778501287853,56.77,81118.15,0.21,-0.00409,0.0,0.69331]
[1778501292889,56.77,81118.78,0.21,-0.00408,0.0,0.69296]
[1778501298626,56.77,81126.17,0.21,-0.00406,0.0,0.68888]
[1778501304975,56.77,81139.35,0.21,-0.00401,0.0,0.68165]
[1778501310010,56.77,81139.67,0.21,-0.00401,0.0,0.68147]
[1778501315044,56.77,81137.81,0.21,-0.00401,0.0,0.68146]
[1778501320079,56.77,81137.22,0.21,-0.00401,0.0,0.68178]
[1778501322093,56.77,81153.87,0.21,-0.00395,0.0,0.67274]
[1778501327128,56.77,81159.01,0.21,-0.00393,0.0,0.66997]
[1778501332162,56.77,81160.47,0.21,-0.00393,0.0,0.66919]
[1778501337198,56.77,81160.0,0.21,-0.00393,0.0,0.66944]
[1778501342234,56.77,81156.84,0.21,-0.00394,0.0,0.67114]
[1778501345254,56.77,81138.62,0.21,-0.00401,0.0,0.68102]
[1778501350289,56.77,81131.02,0.21,-0.00403,0.0,0.68518]
[1778501355325,56.77,81129.67,0.21,-0.00404,0.0,0.68592]
[1778501360361,56.77,81129.29,0.21,-0.00404,0.0,0.68613]
[1778501365396,56.77,81126.68,0.21,-0.00405,0.0,0.68756]
[1778501373454,56.77,81124.04,0.21,-0.00405,0.0,0.68798]
[1778501378490,56.77,81124.23,0.21,-0.00405,0.0,0.68788]
[1778501383525,56.77,81124.41,0.21,-0.00405,0.0,0.68778]
[1778501388560,56.77,81125.01,0.21,-0.00405,0.0,0.68745]
[1778501393606,56.77,81122.83,0.21,-0.00406,0.0,0.68865]
[1778501398630,56.77,81121.9,0.21,-0.00406,0.0,0.68916]
[1778501403665,56.77,81114.94,0.21,-0.00409,0.0,0.69301]
[1778501408717,56.77,81110.63,0.21,-0.0041,0.0,0.6954]
[1778501413749,56.77,81109.17,0.21,-0.00411,0.0,0.69621]
[1778501418784,56.77,81106.62,0.21,-0.00412,0.0,0.69763]
[1778501423819,56.77,81105.63,0.21,-0.00412,0.0,0.69818]
[1778501428854,56.77,81095.39,0.21,-0.00416,0.0,0.70391]
[1778501433888,56.77,81095.21,0.21,-0.00415,0.0,0.70296]
[1778501438924,56.77,81089.79,0.21,-0.00418,0.0,0.70601]
[1778501443959,56.77,81088.85,0.21,-0.00418,0.0,0.70654]
[1778501448995,56.77,81091.4,0.21,-0.00417,0.0,0.7051]
[1778501454034,56.77,81080.49,0.21,-0.00421,0.0,0.71127]
[1778501459769,56.77,81063.31,0.21,-0.00428,0.0,0.72106]
[1778501465111,56.77,81064.92,0.21,-0.00427,0.0,0.72014]
[1778501470146,56.77,81060.78,0.21,-0.00429,0.0,0.72251]
[1778501475181,56.77,81057.06,0.21,-0.0043,0.0,0.72465]
[1778501480217,56.77,81069.44,0.21,-0.00425,0.0,0.71755]
[1778501485251,56.77,81076.23,0.21,-0.00423,0.0,0.71368]
[1778501490286,56.77,81079.37,0.21,-0.00421,0.0,0.7119]
[1778501495321,56.77,81083.3,0.21,-0.00419,0.0,0.70862]
[1778501500363,56.77,81085.16,0.21,-0.00419,0.0,0.70757]
[1778501505396,56.77,81088.04,0.21,-0.00418,0.0,0.70594]
[1778501510431,56.77,81082.4,0.21,-0.0042,0.0,0.70912]
[1778501515466,56.77,81076.23,0.21,-0.00422,0.0,0.71262]
[1778501520505,56.77,81068.66,0.21,-0.00425,0.0,0.71693]
[1778501525539,56.77,81063.9,0.21,-0.00427,0.0,0.71965]
[1778501530579,56.77,81059.37,0.21,-0.00429,0.0,0.72225]
[1778501535610,56.77,81057.6,0.21,-0.00429,0.0,0.72327]
[1778501540645,56.77,81051.37,0.21,-0.00432,0.0,0.72686]
[1778501545681,56.77,81058.77,0.21,-0.00429,0.0,0.7226]
[1778501550716,56.77,81066.82,0.21,-0.00426,0.0,0.71798]
[1778501555750,56.77,81070.28,0.21,-0.00424,0.0,0.71494]
[1778501560785,56.77,81075.93,0.21,-0.00422,0.0,0.71173]
[1778501565821,56.77,81080.73,0.21,-0.0042,0.0,0.70901]
[1778501570858,56.77,81084.57,0.21,-0.00418,0.0,0.70684]
[1778501575890,56.77,81085.5,0.21,-0.00418,0.0,0.70632]
[1778501580926,56.77,81082.72,0.21,-0.00419,0.0,0.70789]
[1778501585961,56.77,81082.27,0.21,-0.00419,0.0,0.70814]
[1778501590995,56.77,81082.95,0.21,-0.00419,0.0,0.70776]
[1778501597038,56.77,81084.61,0.21,-0.00418,0.0,0.70682]
[1778501602074,56.77,81088.43,0.21,-0.00417,0.0,0.70467]
[1778501608114,56.77,81089.15,0.21,-0.00417,0.0,0.70426]
[1778501613150,56.77,81090.15,0.21,-0.00416,0.0,0.70265]
[1778501618185,56.77,81092.84,0.21,-0.00415,0.0,0.70114]
[1778501623221,56.77,81093.98,0.21,-0.00414,0.0,0.7005]
[1778501628254,56.77,81094.26,0.21,-0.00414,0.0,0.70035]
[1778501633291,56.77,81096.6,0.21,-0.00413,0.0,0.69904]
[1778501639331,56.77,81096.68,0.21,-0.00413,0.0,0.69899]
[1778501644367,56.77,81097.76,0.21,-0.00413,0.0,0.69839]
[1778501649402,56.77,81097.78,0.21,-0.00413,0.0,0.69838]
[1778501654436,56.77,81097.86,0.21,-0.00413,0.0,0.69833]
[1778501659472,56.77,81104.66,0.21,-0.0041,0.0,0.69455]
[1778501666521,56.77,81104.31,0.21,-0.0041,0.0,0.69474]
[1778501671557,56.77,81103.95,0.21,-0.0041,0.0,0.6939]
[1778501676593,56.77,81101.65,0.21,-0.00411,0.0,0.69518]
[1778501682634,56.77,81095.93,0.21,-0.00413,0.0,0.69836]
[1778501687673,56.77,81094.28,0.21,-0.00413,0.0,0.69929]
[1778501693714,56.77,81093.0,0.21,-0.00414,0.0,0.7]
[1778501699759,56.77,81092.89,0.21,-0.00414,0.0,0.70006]
[1778501704794,56.77,81084.14,0.21,-0.00417,0.0,0.70497]
[1778501709829,56.77,81071.66,0.21,-0.00422,0.0,0.71203]
[1778501714865,56.77,81069.84,0.21,-0.00423,0.0,0.71306]
[1778501720906,56.77,81068.32,0.21,-0.00423,0.0,0.71393]
[1778501725941,56.77,81076.87,0.21,-0.0042,0.0,0.70908]
[1778501730976,56.77,81079.91,0.21,-0.00419,0.0,0.70736]
[1778501734001,56.77,81093.94,0.21,-0.00413,0.0,0.69843]
[1778501739038,56.77,81107.84,0.21,-0.00408,0.0,0.6907]
[1778501744073,56.77,81116.02,0.21,-0.00405,0.0,0.68619]
[1778501749108,56.77,81109.82,0.21,-0.00407,0.0,0.68961]
[1778501754143,56.77,81113.2,0.21,-0.00406,0.0,0.68774]
[1778501760185,56.77,81108.09,0.21,-0.00408,0.0,0.69056]
[1778501769247,56.77,81106.45,0.21,-0.00408,0.0,0.69147]
[1778501774287,56.77,81105.43,0.21,-0.00409,0.0,0.69204]
[1778501779318,56.77,81110.61,0.21,-0.00407,0.0,0.68917]
[1778501784353,56.77,81109.74,0.21,-0.00407,0.0,0.68965]
[1778501789390,56.77,81107.96,0.21,-0.00408,0.0,0.69064]
[1778501794425,56.77,81111.45,0.21,-0.00406,0.0,0.68767]
[1778501799459,56.77,81109.26,0.21,-0.00407,0.0,0.68888]
[1778501804494,56.77,81108.19,0.21,-0.00407,0.0,0.68947]
[1778501809530,56.77,81106.88,0.21,-0.00408,0.0,0.6902]
[1778501814564,56.77,81102.3,0.21,-0.00409,0.0,0.69273]
[1778501819600,56.77,81100.94,0.21,-0.0041,0.0,0.69349]
[1778501827654,56.77,81100.93,0.21,-0.0041,0.0,0.69349]
[1778501832689,56.77,81109.6,0.21,-0.00407,0.0,0.68869]
[1778501837725,56.77,81122.61,0.21,-0.00402,0.0,0.68155]
[1778501842760,56.77,81129.49,0.21,-0.00399,0.0,0.67779]
[1778501848802,56.77,81131.65,0.21,-0.00398,0.0,0.67662]
[1778501853859,56.77,81095.78,0.21,-0.00411,0.0,0.69531]
[1778501860895,56.77,81084.62,0.21,-0.00415,0.0,0.70155]
[1778501866937,56.77,81084.91,0.21,-0.00415,0.0,0.70138]
[1778501871977,56.77,81087.14,0.21,-0.00414,0.0,0.70013]
[1778501877010,56.77,81088.59,0.21,-0.00414,0.0,0.69932]
[1778501882045,56.77,81093.2,0.21,-0.00412,0.0,0.69675]
[1778501887080,56.77,81089.84,0.21,-0.00413,0.0,0.69862]
[1778501892817,56.77,81090.65,0.21,-0.00413,0.0,0.69817]
[1778501898158,56.77,81099.39,0.21,-0.0041,0.0,0.6933]
[1778501903193,56.77,81100.93,0.21,-0.00409,0.0,0.69245]
[1778501908228,56.77,81100.99,0.21,-0.00409,0.0,0.69242]
[1778501911249,56.77,81115.77,0.21,-0.00403,0.0,0.68323]
[1778501916288,56.77,81131.73,0.21,-0.00397,0.0,0.67453]
[1778501921380,56.77,81140.92,0.21,-0.00394,0.0,0.66956]
[1778501926415,56.77,81137.3,0.21,-0.00395,0.0,0.67152]
[1778501930444,56.77,81154.6,0.21,-0.00389,0.0,0.66223]
[1778501935478,56.77,81160.21,0.21,-0.00387,0.0,0.65924]
[1778501940513,56.77,81163.95,0.21,-0.00386,0.0,0.65726]
[1778501945551,56.77,81164.51,0.21,-0.00386,0.0,0.65696]
[1778501949580,56.77,81183.93,0.21,-0.00379,0.0,0.64674]
[1778501954615,56.77,81186.44,0.21,-0.00378,0.0,0.64543]
[1778501959651,56.77,81176.9,0.21,-0.00381,0.0,0.65042]
[1778501964693,56.77,81175.95,0.21,-0.00382,0.0,0.65092]
[1778501965693,56.77,81133.51,0.21,-0.00397,0.0,0.67357]
[1778501970728,56.77,81130.9,0.21,-0.00398,0.0,0.67498]
[1778501975763,56.77,81122.18,0.21,-0.004,0.0,0.6787]
[1778501980798,56.77,81117.61,0.21,-0.00402,0.0,0.68119]
[1778501985833,56.77,81115.7,0.21,-0.00402,0.0,0.68224]
[1778501991894,56.77,81114.43,0.21,-0.00403,0.0,0.68293]
[1778501996917,56.77,81113.75,0.21,-0.00403,0.0,0.68331]
[1778502001953,56.77,81119.96,0.21,-0.00401,0.0,0.67991]
[1778502006988,56.77,81112.6,0.21,-0.00404,0.0,0.68394]
[1778502012026,56.77,81106.33,0.21,-0.00406,0.0,0.68739]
[1778502017062,56.77,81103.54,0.21,-0.00407,0.0,0.68893]
[1778502022103,56.77,81101.64,0.21,-0.00408,0.0,0.68998]
[1778502028142,56.77,81100.45,0.21,-0.00408,0.0,0.69063]
[1778502033179,56.77,81110.6,0.21,-0.00404,0.0,0.684]
[1778502038212,56.77,81117.47,0.21,-0.00401,0.0,0.68024]
[1778502043247,56.77,81119.32,0.21,-0.00401,0.0,0.67923]
[1778502048282,56.77,81119.65,0.21,-0.004,0.0,0.67905]
[1778502053333,56.77,81120.43,0.21,-0.004,0.0,0.67862]
[1778502058355,56.77,81122.48,0.21,-0.00399,0.0,0.67751]
[1778502063390,56.77,81121.61,0.21,-0.004,0.0,0.67798]
[1778502068425,56.77,81123.28,0.21,-0.00399,0.0,0.67707]
[1778502073462,56.77,81125.02,0.21,-0.00398,0.0,0.67613]
[1778502078495,56.77,81135.2,0.21,-0.00395,0.0,0.67061]
[1778502083539,56.77,81129.01,0.21,-0.00397,0.0,0.67396]
[1778502088565,56.77,81124.58,0.21,-0.00399,0.0,0.67637]
[1778502093600,56.77,81124.12,0.21,-0.00398,0.0,0.67559]
[1778502098637,56.77,81116.38,0.21,-0.00401,0.0,0.67981]
[1778502104316,56.77,81116.1,0.21,-0.00401,0.0,0.67996]
[1778502109714,56.77,81113.79,0.21,-0.00402,0.0,0.68122]
[1778502114748,56.77,81112.47,0.21,-0.00402,0.0,0.68195]
[1778502119783,56.77,81111.36,0.21,-0.00403,0.0,0.68255]
[1778502124817,56.77,81111.65,0.21,-0.00403,0.0,0.68239]
[1778502130860,56.77,81110.98,0.21,-0.00403,0.0,0.68276]
[1778502137909,56.77,81111.83,0.21,-0.00403,0.0,0.6823]
[1778502144632,56.77,81110.8,0.21,-0.00403,0.0,0.68286]
[1778502149993,56.77,81108.93,0.21,-0.00404,0.0,0.68389]
[1778502155030,56.77,81113.02,0.21,-0.00402,0.0,0.68061]
[1778502160065,56.77,81126.3,0.21,-0.00397,0.0,0.67339]
[1778502165100,56.77,81128.68,0.21,-0.00396,0.0,0.6721]
[1778502170136,56.77,81131.81,0.21,-0.00395,0.0,0.67041]
[1778502176179,56.77,81131.92,0.21,-0.00395,0.0,0.67035]
[1778502181213,56.77,81132.34,0.21,-0.00395,0.0,0.67012]
[1778502184238,56.77,81149.56,0.21,-0.00389,0.0,0.66089]
[1778502189270,56.77,81152.95,0.21,-0.00387,0.0,0.65908]
[1778502194305,56.77,81154.46,0.21,-0.00387,0.0,0.65828]
[1778502199341,56.77,81150.74,0.21,-0.00388,0.0,0.66026]
[1778502204375,56.77,81151.08,0.21,-0.00388,0.0,0.66008]
[1778502209411,56.77,81157.17,0.21,-0.00386,0.0,0.65684]
[1778502214445,56.77,81161.86,0.21,-0.00384,0.0,0.65336]
[1778502219480,56.77,81164.45,0.21,-0.00383,0.0,0.65199]
[1778502225522,56.77,81164.05,0.21,-0.00383,0.0,0.6522]
[1778502230558,56.77,81176.12,0.21,-0.00379,0.0,0.64587]
[1778502235611,56.77,81178.21,0.21,-0.00378,0.0,0.64478]
[1778502236608,56.77,81195.45,0.21,-0.00372,0.0,0.63584]
[1778502241644,56.77,81210.97,0.21,-0.00367,0.0,0.62788]
[1778502246678,56.77,81215.75,0.21,-0.00365,0.0,0.62545]
[1778502250927,56.77,81224.93,0.21,-0.00362,0.0,0.6208]
[1778502250732,56.77,81260.21,0.21,-0.0035,0.0,0.60321]
[1778502251734,56.77,81260.75,0.21,-0.0035,0.0,0.60294]
[1778502256756,56.77,81274.88,0.21,-0.00346,0.0,0.59603]
[1778502261791,56.77,81276.5,0.21,-0.00345,0.0,0.59524]
[1778502266825,56.77,81275.8,0.21,-0.00345,0.0,0.59558]
[1778502271868,56.77,81269.6,0.21,-0.00347,0.0,0.59767]
[1778502276900,56.77,81263.28,0.21,-0.00349,0.0,0.60076]
[1778502278936,56.77,81296.88,0.21,-0.00338,0.0,0.58447]
[1778502279932,56.77,81320.41,0.21,-0.00331,0.0,0.57329]
[1778502281712,56.77,81314.43,0.21,-0.00333,0.0,0.57612]
[1778502281944,56.77,81312.95,0.21,-0.00333,0.0,0.57682]
[1778502285645,56.77,81329.27,0.21,-0.00328,0.0,0.56914]
[1778502291010,56.77,81326.42,0.21,-0.00329,0.0,0.57047]
[1778502296060,56.77,81315.27,0.21,-0.00333,0.0,0.57572]
[1778502301094,56.77,81305.26,0.21,-0.00336,0.0,0.58047]
[1778502305797,56.77,81288.03,0.21,-0.00341,0.0,0.58872]
[1778502311171,56.77,81295.52,0.21,-0.00339,0.0,0.58512]
[1778502316203,56.77,81286.43,0.21,-0.00342,0.0,0.5895]
[1778502321237,56.77,81274.63,0.21,-0.00345,0.0,0.59522]
[1778502326274,56.77,81272.4,0.21,-0.00346,0.0,0.5963]
[1778502331307,56.77,81269.34,0.21,-0.00346,0.0,0.59686]
[1778502336343,56.77,81266.37,0.21,-0.00347,0.0,0.59831]
[1778502341378,56.77,81263.96,0.21,-0.00348,0.0,0.59949]
[1778502347421,56.77,81264.81,0.21,-0.00348,0.0,0.59907]
[1778502352456,56.77,81276.91,0.21,-0.00344,0.0,0.59318]
[1778502357491,56.77,81267.45,0.21,-0.00347,0.0,0.59778]
[1778502362529,56.77,81267.26,0.21,-0.00347,0.0,0.59788]
[1778502367563,56.77,81268.82,0.21,-0.00347,0.0,0.59711]
[1778502373605,56.77,81268.97,0.21,-0.00347,0.0,0.59704]
[1778502378640,56.77,81268.04,0.21,-0.00347,0.0,0.59749]
[1778502383674,56.77,81258.41,0.21,-0.0035,0.0,0.60221]
[1778502388711,56.77,81257.45,0.21,-0.0035,0.0,0.60269]
[1778502393745,56.77,81261.71,0.21,-0.00348,0.0,0.59966]
[1778502398781,56.77,81259.25,0.21,-0.00349,0.0,0.60086]
[1778502403817,56.77,81267.51,0.21,-0.00346,0.0,0.59682]
[1778502408851,56.77,81270.75,0.21,-0.00345,0.0,0.59524]
[1778502413888,56.77,81269.76,0.21,-0.00346,0.0,0.59572]
[1778502418922,56.77,81268.28,0.21,-0.00346,0.0,0.59644]
[1778502423957,56.77,81268.81,0.21,-0.00346,0.0,0.59618]
[1778502428992,56.77,81268.91,0.21,-0.00346,0.0,0.59614]
[1778502434027,56.77,81267.38,0.21,-0.00347,0.0,0.59688]
[1778502439064,56.77,81266.86,0.21,-0.00347,0.0,0.59714]
[1778502444098,56.77,81267.4,0.21,-0.00347,0.0,0.59687]
[1778502449134,56.77,81281.16,0.21,-0.00342,0.0,0.59019]
[1778502454168,56.77,81269.0,0.21,-0.00345,0.0,0.59516]
[1778502459203,56.77,81269.12,0.21,-0.00345,0.0,0.5951]
[1778502466931,56.77,81268.93,0.21,-0.00346,0.0,0.59519]
[1778502473302,56.77,81265.85,0.21,-0.00347,0.0,0.59669]
[1778502478337,56.77,81265.44,0.21,-0.00347,0.0,0.59689]
[1778502483372,56.77,81261.03,0.21,-0.00348,0.0,0.59905]
[1778502488407,56.77,81262.32,0.21,-0.00348,0.0,0.59842]
[1778502493443,56.77,81261.64,0.21,-0.00348,0.0,0.59875]
[1778502498478,56.77,81262.21,0.21,-0.00348,0.0,0.59847]
[1778502503513,56.77,81263.05,0.21,-0.00347,0.0,0.59806]
[1778502508548,56.77,81259.58,0.21,-0.00349,0.0,0.59976]
[1778502513583,56.77,81258.65,0.21,-0.00348,0.0,0.59928]
[1778502518619,56.77,81258.43,0.21,-0.00348,0.0,0.59939]
[1778502523653,56.77,81258.68,0.21,-0.00348,0.0,0.59926]
[1778502528688,56.77,81262.4,0.21,-0.00347,0.0,0.59744]
[1778502533722,56.77,81263.03,0.21,-0.00347,0.0,0.59714]
[1778502538758,56.77,81261.62,0.21,-0.00347,0.0,0.59782]
[1778502543798,56.77,81271.37,0.21,-0.00344,0.0,0.59307]
[1778502548831,56.77,81275.57,0.21,-0.00343,0.0,0.59104]
[1778502553865,56.77,81284.64,0.21,-0.0034,0.0,0.58666]
[1778502558902,56.77,81287.64,0.21,-0.00339,0.0,0.58522]
[1778502563937,56.77,81293.41,0.21,-0.00337,0.0,0.58246]
[1778502568971,56.77,81290.77,0.21,-0.00338,0.0,0.58372]
[1778502574006,56.77,81291.55,0.21,-0.00337,0.0,0.58243]
[1778502579041,56.77,81290.85,0.21,-0.00338,0.0,0.58276]
[1778502584076,56.77,81290.49,0.21,-0.00338,0.0,0.58293]
[1778502589111,56.77,81288.97,0.21,-0.00338,0.0,0.58366]
[1778502594146,56.77,81289.7,0.21,-0.00338,0.0,0.58331]
[1778502599181,56.77,81296.67,0.21,-0.00336,0.0,0.57999]
[1778502605223,56.77,81296.65,0.21,-0.00336,0.0,0.57999]
[1778502610259,56.77,81301.08,0.21,-0.00334,0.0,0.57789]
[1778502615293,56.77,81304.0,0.21,-0.00333,0.0,0.5765]
[1778502620328,56.77,81307.04,0.21,-0.00333,0.0,0.57506]
[1778502625363,56.77,81304.88,0.21,-0.00333,0.0,0.57609]
[1778502631405,56.77,81304.62,0.21,-0.00333,0.0,0.5753]
[1778502635435,56.77,81288.81,0.21,-0.00338,0.0,0.58282]
[1778502640468,56.77,81283.11,0.21,-0.00339,0.0,0.58555]
[1778502645503,56.77,81293.25,0.21,-0.00336,0.0,0.5807]
[1778502650538,56.77,81292.67,0.21,-0.00336,0.0,0.58098]
[1778502655573,56.77,81295.84,0.21,-0.00335,0.0,0.57946]
[1778502660609,56.77,81299.75,0.21,-0.00334,0.0,0.57761]
[1778502665679,56.77,81302.38,0.21,-0.00333,0.0,0.57636]
[1778502670685,56.77,81314.58,0.21,-0.0033,0.0,0.57061]
[1778502675722,56.77,81307.06,0.21,-0.00332,0.0,0.57415]
[1778502680757,56.77,81309.18,0.21,-0.00331,0.0,0.57315]
[1778502685791,56.77,81324.43,0.21,-0.00327,0.0,0.566]
[1778502690826,56.77,81322.24,0.21,-0.00327,0.0,0.56702]
[1778502695860,56.77,81323.1,0.21,-0.00327,0.0,0.56572]
[1778502700896,56.77,81323.37,0.21,-0.00326,0.0,0.56559]
[1778502705930,56.77,81320.78,0.21,-0.00327,0.0,0.5668]
[1778502710966,56.77,81311.96,0.21,-0.0033,0.0,0.57093]
[1778502716001,56.77,81312.48,0.21,-0.0033,0.0,0.57069]
[1778502721039,56.77,81313.27,0.21,-0.0033,0.0,0.57032]
[1778502726074,56.77,81313.51,0.21,-0.00329,0.0,0.5702]
[1778502731109,56.77,81310.55,0.21,-0.0033,0.0,0.57159]
[1778502736144,56.77,81307.32,0.21,-0.00331,0.0,0.57312]
[1778502741185,56.77,81319.72,0.21,-0.00328,0.0,0.56729]
[1778502742191,56.77,81336.9,0.21,-0.00322,0.0,0.55932]
[1778502747227,56.77,81342.85,0.21,-0.00321,0.0,0.55658]
[1778502752262,56.77,81344.29,0.21,-0.0032,0.0,0.55503]
[1778502757296,56.77,81339.11,0.21,-0.00321,0.0,0.55741]
[1778502762331,56.77,81347.02,0.21,-0.00319,0.0,0.55378]
[1778502767366,56.77,81330.41,0.21,-0.00324,0.0,0.56142]
[1778502773409,56.77,81325.97,0.21,-0.00325,0.0,0.56348]
[1778502779450,56.77,81324.9,0.21,-0.00326,0.0,0.56398]
[1778502784486,56.77,81319.69,0.21,-0.00327,0.0,0.56641]
[1778502789521,56.77,81330.17,0.21,-0.00324,0.0,0.56154]
[1778502796569,56.77,81323.82,0.21,-0.00326,0.0,0.56448]
[1778502801605,56.77,81319.41,0.21,-0.00327,0.0,0.56654]
[1778502806639,56.77,81318.59,0.21,-0.00327,0.0,0.56692]
[1778502811674,56.77,81301.73,0.21,-0.00332,0.0,0.57394]
[1778502816709,56.77,81304.44,0.21,-0.00331,0.0,0.57266]
[1778502821745,56.77,81307.1,0.21,-0.0033,0.0,0.5714]
[1778502826781,56.77,81305.4,0.21,-0.00331,0.0,0.5722]
[1778502831817,56.77,81307.89,0.21,-0.0033,0.0,0.57103]
[1778502836852,56.77,81309.29,0.21,-0.0033,0.0,0.57038]
[1778502841888,56.77,81293.45,0.21,-0.00335,0.0,0.57786]
[1778502846923,56.77,81294.56,0.21,-0.00334,0.0,0.57733]
[1778502851960,56.77,81295.21,0.21,-0.00334,0.0,0.57702]
[1778502856996,56.77,81301.1,0.21,-0.00332,0.0,0.57423]
[1778502862031,56.77,81287.98,0.21,-0.00336,0.0,0.58046]
[1778502866061,56.77,81270.89,0.21,-0.00342,0.0,0.58866]
[1778502871096,56.77,81264.78,0.21,-0.00343,0.0,0.59069]
[1778502876130,56.77,81266.88,0.21,-0.00342,0.0,0.58967]
[1778502881165,56.77,81267.25,0.21,-0.00342,0.0,0.58949]
[1778502886201,56.77,81269.73,0.21,-0.00342,0.0,0.5883]
[1778502891236,56.77,81268.38,0.21,-0.00342,0.0,0.58895]
[1778502896270,56.77,81270.45,0.21,-0.00341,0.0,0.58795]
[1778502899292,56.77,81237.12,0.21,-0.00352,0.0,0.60422]
[1778502904329,56.77,81236.28,0.21,-0.00352,0.0,0.60464]
[1778502909363,56.77,81234.99,0.21,-0.00353,0.0,0.60527]
[1778502914399,56.77,81235.01,0.21,-0.00353,0.0,0.60526]
[1778502919434,56.77,81238.87,0.21,-0.00351,0.0,0.60336]
[1778502924471,56.77,81250.23,0.21,-0.00348,0.0,0.59777]
[1778502929503,56.77,81257.0,0.21,-0.00346,0.0,0.59447]
[1778502934539,56.77,81266.57,0.21,-0.00342,0.0,0.58889]
[1778502939574,56.77,81269.04,0.21,-0.00341,0.0,0.5877]
[1778502944609,56.77,81279.94,0.21,-0.00338,0.0,0.58246]
[1778502949644,56.77,81278.55,0.21,-0.00338,0.0,0.58313]
[1778502954680,56.77,81276.63,0.21,-0.00339,0.0,0.58405]
[1778502960419,56.77,81275.6,0.21,-0.00339,0.0,0.58455]
[1778502965756,56.77,81276.21,0.21,-0.00339,0.0,0.58425]
[1778502970793,56.77,81275.43,0.21,-0.00339,0.0,0.58463]
[1778502980559,56.77,81275.34,0.21,-0.00339,0.0,0.58467]
[1778502985897,56.77,81276.61,0.21,-0.00339,0.0,0.58406]
[1778502990932,56.77,81273.5,0.21,-0.0034,0.0,0.58555]
[1778502995967,56.77,81266.58,0.21,-0.00342,0.0,0.58796]
[1778503001002,56.77,81269.27,0.21,-0.00341,0.0,0.58666]
[1778503006040,56.77,81275.53,0.21,-0.00339,0.0,0.58366]
[1778503011073,56.77,81275.44,0.21,-0.00339,0.0,0.5837]
[1778503016108,56.77,81276.02,0.21,-0.00339,0.0,0.58342]
[1778503021144,56.77,81269.05,0.21,-0.00341,0.0,0.58677]
[1778503026178,56.77,81270.14,0.21,-0.0034,0.0,0.58625]
[1778503032224,56.77,81268.65,0.21,-0.00341,0.0,0.58696]
[1778503037260,56.77,81276.62,0.21,-0.00338,0.0,0.58313]
[1778503042295,56.77,81272.85,0.21,-0.0034,0.0,0.58494]
[1778503047334,56.77,81274.01,0.21,-0.00339,0.0,0.58439]
[1778503052370,56.77,81275.08,0.21,-0.00338,0.0,0.58295]
[1778503057404,56.77,81278.73,0.21,-0.00337,0.0,0.5812]
[1778503058077,56.77,81278.73,0.21,-0.00337,0.0,0.5812]
[1778503058412,56.77,81275.48,0.21,-0.00338,0.0,0.58276]
[1778503063448,56.77,81272.83,0.21,-0.00339,0.0,0.58403]
[1778503069489,56.77,81271.86,0.21,-0.00339,0.0,0.58449]
[1778503074524,56.77,81270.0,0.21,-0.0034,0.0,0.58539]
[1778503079562,56.77,81269.78,0.21,-0.0034,0.0,0.58549]
[1778503084598,56.77,81268.61,0.21,-0.0034,0.0,0.58606]
[1778503089633,56.77,81258.25,0.21,-0.00344,0.0,0.59106]
[1778503095676,56.77,81259.39,0.21,-0.00343,0.0,0.59051]
[1778503100708,56.77,81249.88,0.21,-0.00346,0.0,0.59513]
[1778503105746,56.77,81237.52,0.21,-0.0035,0.0,0.60119]
[1778503110779,56.77,81239.52,0.21,-0.0035,0.0,0.60021]
[1778503116821,56.77,81241.92,0.21,-0.00348,0.0,0.59809]
[1778503121857,56.77,81241.78,0.21,-0.00348,0.0,0.59816]
[1778503126899,56.77,81229.82,0.21,-0.00352,0.0,0.60404]
[1778503131934,56.77,81220.85,0.21,-0.00355,0.0,0.60849]
[1778503136969,56.77,81229.79,0.21,-0.00352,0.0,0.60406]
[1778503142004,56.77,81226.2,0.21,-0.00353,0.0,0.60583]
[1778503147040,56.77,81222.15,0.21,-0.00355,0.0,0.60784]
[1778503152078,56.77,81221.5,0.21,-0.00355,0.0,0.60817]
[1778503156106,56.77,81194.62,0.21,-0.00364,0.0,0.62166]
[1778503161831,56.77,81198.01,0.21,-0.00363,0.0,0.61995]
[1778503167183,56.77,81208.02,0.21,-0.00359,0.0,0.6149]
[1778503172218,56.77,81212.0,0.21,-0.00358,0.0,0.61195]
[1778503177253,56.77,81212.14,0.21,-0.00358,0.0,0.61188]
[1778503182288,56.77,81215.46,0.21,-0.00356,0.0,0.61022]
[1778503187323,56.77,81215.58,0.21,-0.00356,0.0,0.61016]
[1778503192358,56.77,81214.53,0.21,-0.00357,0.0,0.61069]
[1778503199408,56.77,81209.97,0.21,-0.00358,0.0,0.61297]
[1778503204442,56.77,81218.12,0.21,-0.00356,0.0,0.6089]
[1778503209477,56.77,81223.81,0.21,-0.00354,0.0,0.60607]
[1778503214512,56.77,81221.42,0.21,-0.00354,0.0,0.60726]
[1778503219547,56.77,81220.58,0.21,-0.00355,0.0,0.60767]
[1778503226597,56.77,81217.94,0.21,-0.00356,0.0,0.60899]
[1778503231633,56.77,81205.34,0.21,-0.00359,0.0,0.61433]
[1778503236668,56.77,81206.51,0.21,-0.00359,0.0,0.61374]
[1778503241703,56.77,81210.04,0.21,-0.00358,0.0,0.61197]
[1778503246737,56.77,81210.98,0.21,-0.00357,0.0,0.6115]
[1778503251772,56.77,81217.09,0.21,-0.00355,0.0,0.60846]
[1778503256807,56.77,81215.38,0.21,-0.00356,0.0,0.60931]
[1778503261842,56.77,81216.81,0.21,-0.00355,0.0,0.6086]
[1778503267884,56.77,81215.81,0.21,-0.00356,0.0,0.60909]
[1778503273926,56.77,81199.77,0.21,-0.00361,0.0,0.61713]
[1778503282989,56.77,81200.84,0.21,-0.00361,0.0,0.61659]
[1778503288024,56.77,81207.61,0.21,-0.00358,0.0,0.61319]
[1778503293059,56.77,81207.83,0.21,-0.00358,0.0,0.61212]
[1778503298093,56.77,81210.7,0.21,-0.00357,0.0,0.61069]
[1778503303129,56.77,81211.64,0.21,-0.00357,0.0,0.61022]
[1778503308164,56.77,81212.11,0.21,-0.00356,0.0,0.60998]
[1778503313199,56.77,81214.01,0.21,-0.00356,0.0,0.60904]
[1778503318234,56.77,81214.99,0.21,-0.00355,0.0,0.60855]
[1778503323269,56.77,81213.46,0.21,-0.00356,0.0,0.60931]
[1778503328304,56.77,81213.28,0.21,-0.00356,0.0,0.6094]
[1778503333339,56.77,81201.15,0.21,-0.0036,0.0,0.61547]
[1778503338376,56.77,81197.83,0.21,-0.00361,0.0,0.61714]
[1778503344418,56.77,81203.31,0.21,-0.00359,0.0,0.61439]
[1778503349456,56.77,81203.12,0.21,-0.00359,0.0,0.61448]
[1778503355498,56.77,81202.19,0.21,-0.00359,0.0,0.61399]
[1778503363554,56.77,81199.73,0.21,-0.0036,0.0,0.61523]
[1778503368594,56.77,81190.55,0.21,-0.00363,0.0,0.61986]
[1778503373630,56.77,81189.26,0.21,-0.00363,0.0,0.62051]
[1778503379671,56.77,81189.09,0.21,-0.00364,0.0,0.62059]
[1778503384706,56.77,81186.3,0.21,-0.00364,0.0,0.62201]
[1778503389743,56.77,81187.97,0.21,-0.00364,0.0,0.62116]
[1778503394778,56.77,81190.78,0.21,-0.00363,0.0,0.61974]
[1778503399812,56.77,81199.12,0.21,-0.0036,0.0,0.61553]
[1778503404847,56.77,81200.97,0.21,-0.0036,0.0,0.6146]
[1778503409881,56.77,81206.23,0.21,-0.00358,0.0,0.61197]
[1778503414917,56.77,81202.35,0.21,-0.00359,0.0,0.61295]
[1778503419952,56.77,81191.19,0.21,-0.00362,0.0,0.61857]
[1778503424986,56.77,81180.41,0.21,-0.00366,0.0,0.62403]
[1778503430022,56.77,81176.38,0.21,-0.00367,0.0,0.62609]
[1778503435058,56.77,81167.82,0.21,-0.0037,0.0,0.63047]
[1778503441099,56.77,81165.65,0.21,-0.00371,0.0,0.63158]
[1778503446134,56.77,81151.17,0.21,-0.00376,0.0,0.63907]
[1778503451169,56.77,81150.33,0.21,-0.00376,0.0,0.63951]
[1778503456204,56.77,81156.89,0.21,-0.00374,0.0,0.63611]
[1778503461238,56.77,81159.55,0.21,-0.00373,0.0,0.63473]
[1778503466274,56.77,81168.6,0.21,-0.0037,0.0,0.63007]
[1778503471309,56.77,81169.97,0.21,-0.00369,0.0,0.62839]
[1778503476344,56.77,81171.66,0.21,-0.00368,0.0,0.62752]
[1778503482386,56.77,81172.04,0.21,-0.00368,0.0,0.62733]
[1778503487422,56.77,81171.04,0.21,-0.00369,0.0,0.62784]
[1778503492456,56.77,81169.47,0.21,-0.00369,0.0,0.62864]
[1778503497492,56.77,81165.75,0.21,-0.0037,0.0,0.63055]
[1778503504542,56.77,81163.76,0.21,-0.00371,0.0,0.63158]
[1778503509576,56.77,81162.15,0.21,-0.00372,0.0,0.63241]
[1778503514612,56.77,81160.21,0.21,-0.00372,0.0,0.63341]
[1778503520653,56.77,81162.32,0.21,-0.00371,0.0,0.63232]
[1778503525688,56.77,81162.08,0.21,-0.00372,0.0,0.63244]
[1778503530734,56.77,81167.55,0.21,-0.0037,0.0,0.62963]
[1778503535758,56.77,81169.09,0.21,-0.00369,0.0,0.62786]
[1778503540793,56.77,81168.36,0.21,-0.00369,0.0,0.62824]
[1778503545831,56.77,81169.67,0.21,-0.00368,0.0,0.62757]
[1778503550866,56.77,81180.15,0.21,-0.00365,0.0,0.62222]
[1778503555901,56.77,81181.23,0.21,-0.00365,0.0,0.62167]
[1778503560937,56.77,81176.89,0.21,-0.00366,0.0,0.62388]
[1778503565970,56.77,81178.06,0.21,-0.00366,0.0,0.62328]
[1778503571008,56.77,81176.01,0.21,-0.00366,0.0,0.62433]
[1778503577050,56.77,81177.49,0.21,-0.00366,0.0,0.62357]
[1778503584101,56.77,81178.09,0.21,-0.00366,0.0,0.62327]
[1778503589135,56.77,81176.89,0.21,-0.00366,0.0,0.62388]
[1778503594170,56.77,81179.33,0.21,-0.00365,0.0,0.62167]
[1778503599206,56.77,81180.31,0.21,-0.00364,0.0,0.62117]
[1778503604242,56.77,81180.86,0.21,-0.00364,0.0,0.62089]
[1778503609278,56.77,81182.68,0.21,-0.00363,0.0,0.61997]
[1778503614311,56.77,81182.62,0.21,-0.00363,0.0,0.62]
[1778503619346,56.77,81183.45,0.21,-0.00363,0.0,0.61958]
[1778503625114,56.77,81184.25,0.21,-0.00363,0.0,0.61917]
[1778503630424,56.77,81185.57,0.21,-0.00363,0.0,0.61851]
[1778503635187,56.77,81204.83,0.21,-0.00356,0.0,0.60884]
[1778503640494,56.77,81209.32,0.21,-0.00355,0.0,0.60661]
[1778503645529,56.77,81208.47,0.21,-0.00355,0.0,0.60703]
[1778503650564,56.77,81210.89,0.21,-0.00354,0.0,0.60583]
[1778503655605,56.77,81217.21,0.21,-0.00352,0.0,0.60175]
[1778503660640,56.77,81220.17,0.21,-0.00351,0.0,0.60029]
[1778503665675,56.77,81220.22,0.21,-0.00351,0.0,0.60027]
[1778503668718,56.77,81197.79,0.21,-0.00358,0.0,0.6114]
[1778503669712,56.77,81166.19,0.21,-0.00368,0.0,0.62739]
[1778503670724,56.77,81116.56,0.21,-0.00386,0.0,0.65325]
[1778503675765,56.77,81116.19,0.21,-0.00386,0.0,0.65344]
[1778503680803,56.77,81136.68,0.21,-0.00379,0.0,0.64265]
[1778503682815,56.77,81117.89,0.21,-0.00385,0.0,0.65254]
[1778503687850,56.77,81106.43,0.21,-0.00389,0.0,0.65863]
[1778503692885,56.77,81111.61,0.21,-0.00387,0.0,0.65587]
[1778503697925,56.77,81124.71,0.21,-0.00383,0.0,0.64894]
[1778503702962,56.77,81124.45,0.21,-0.00383,0.0,0.64907]
[1778503707996,56.77,81118.75,0.21,-0.00385,0.0,0.65209]
[1778503713030,56.77,81122.05,0.21,-0.00383,0.0,0.64934]
[1778503718068,56.77,81127.08,0.21,-0.00381,0.0,0.64669]
[1778503723102,56.77,81130.15,0.21,-0.0038,0.0,0.64508]
[1778503728139,56.77,81121.6,0.21,-0.00383,0.0,0.64957]
[1778503733173,56.77,81120.09,0.21,-0.00384,0.0,0.65037]
[1778503738208,56.77,81118.08,0.21,-0.00385,0.0,0.65143]
[1778503743243,56.77,81111.99,0.21,-0.00387,0.0,0.65466]
[1778503748280,56.77,81098.37,0.21,-0.00392,0.0,0.66193]
[1778503753316,56.77,81108.8,0.21,-0.00388,0.0,0.65636]
[1778503758350,56.77,81109.03,0.21,-0.00388,0.0,0.65624]
[1778503763385,56.77,81115.03,0.21,-0.00386,0.0,0.65305]
[1778503768422,56.77,81111.6,0.21,-0.00387,0.0,0.65487]
[1778503773456,56.77,81108.24,0.21,-0.00388,0.0,0.65565]
[1778503778495,56.77,81110.11,0.21,-0.00387,0.0,0.65465]
[1778503783530,56.77,81108.02,0.21,-0.00388,0.0,0.65576]
[1778503788565,56.77,81114.34,0.21,-0.00385,0.0,0.65241]
[1778503793601,56.77,81129.75,0.21,-0.0038,0.0,0.64429]
[1778503798635,56.77,81130.1,0.21,-0.0038,0.0,0.64411]
[1778503803670,56.77,81129.05,0.21,-0.0038,0.0,0.64466]
[1778503808708,56.77,81130.37,0.21,-0.0038,0.0,0.64396]
[1778503813742,56.77,81121.21,0.21,-0.00383,0.0,0.64878]
[1778503818778,56.77,81122.71,0.21,-0.00382,0.0,0.64799]
[1778503823812,56.77,81115.04,0.21,-0.00385,0.0,0.65204]
[1778503828847,56.77,81112.7,0.21,-0.00386,0.0,0.65328]
[1778503833882,56.77,81108.5,0.21,-0.00387,0.0,0.6545]
[1778503838917,56.77,81106.54,0.21,-0.00388,0.0,0.65554]
[1778503843951,56.77,81109.15,0.21,-0.00387,0.0,0.65415]
[1778503848989,56.77,81111.25,0.21,-0.00386,0.0,0.65304]
[1778503854023,56.77,81106.93,0.21,-0.00387,0.0,0.65533]
[1778503859057,56.77,81102.55,0.21,-0.00389,0.0,0.65767]
[1778503863088,56.77,81081.61,0.21,-0.00397,0.0,0.66892]
[1778503868120,56.77,81075.83,0.21,-0.00399,0.0,0.67206]
[1778503873155,56.77,81074.77,0.21,-0.00399,0.0,0.67263]
[1778503877184,56.77,81048.36,0.21,-0.00409,0.0,0.68714]
[1778503879198,56.77,81031.71,0.21,-0.00415,0.0,0.69642]
[1778503884231,56.77,81053.8,0.21,-0.00407,0.0,0.68413]
[1778503889267,56.77,81049.96,0.21,-0.00408,0.0,0.68625]
[1778503894303,56.77,81033.58,0.21,-0.00414,0.0,0.69432]
[1778503899338,56.77,81018.52,0.21,-0.00419,0.0,0.70278]
[1778503904372,56.77,81029.01,0.21,-0.00415,0.0,0.69688]
[1778503909408,56.77,81030.07,0.21,-0.00415,0.0,0.69628]
[1778503914444,56.77,81034.9,0.21,-0.00413,0.0,0.69358]
[1778503919478,56.77,81030.2,0.21,-0.00415,0.0,0.69621]
[1778503924514,56.77,81036.74,0.21,-0.00413,0.0,0.69255]
[1778503929548,56.77,81047.31,0.21,-0.00409,0.0,0.68667]
[1778503934584,56.77,81043.67,0.21,-0.0041,0.0,0.68869]
[1778503939618,56.77,81040.63,0.21,-0.00411,0.0,0.69038]
[1778503945660,56.77,81041.18,0.21,-0.00411,0.0,0.69008]
[1778503950696,56.77,81057.07,0.21,-0.00405,0.0,0.68128]
[1778503955731,56.77,81063.13,0.21,-0.00402,0.0,0.67692]
[1778503960766,56.77,81062.43,0.21,-0.00402,0.0,0.6773]
[1778503965804,56.77,81056.55,0.21,-0.00405,0.0,0.68053]
[1778503970837,56.77,81047.71,0.21,-0.00408,0.0,0.6854]
[1778503975875,56.77,81052.32,0.21,-0.00406,0.0,0.68286]
[1778503980908,56.77,81052.32,0.21,-0.00406,0.0,0.68286]
[1778503985943,56.77,81061.42,0.21,-0.00403,0.0,0.67786]
[1778503990979,56.77,81057.67,0.21,-0.00404,0.0,0.67991]
[1778503996021,56.77,81057.14,0.21,-0.00404,0.0,0.6802]
[1778504001048,56.77,81063.5,0.21,-0.00402,0.0,0.67672]
[1778504006084,56.77,81070.7,0.21,-0.00399,0.0,0.67279]
[1778504011120,56.77,81071.17,0.21,-0.00399,0.0,0.6715]
[1778504016155,56.77,81072.44,0.21,-0.00398,0.0,0.67081]
[1778504021194,56.77,81069.41,0.21,-0.00399,0.0,0.67246]
[1778504026227,56.77,81070.56,0.21,-0.00399,0.0,0.67183]
[1778504031261,56.77,81070.61,0.21,-0.00399,0.0,0.6718]
[1778504036296,56.77,81071.61,0.21,-0.00398,0.0,0.67126]
[1778504041331,56.77,81063.17,0.21,-0.00401,0.0,0.67586]
[1778504046373,56.77,81056.16,0.21,-0.00404,0.0,0.6797]
[1778504051408,56.77,81059.44,0.21,-0.00403,0.0,0.6779]
[1778504056443,56.77,81065.55,0.21,-0.00401,0.0,0.67456]
[1778504062485,56.77,81068.73,0.21,-0.00399,0.0,0.67283]
[1778504068527,56.77,81067.75,0.21,-0.004,0.0,0.67336]
[1778504073563,56.77,81063.76,0.21,-0.00401,0.0,0.6745]
[1778504078597,56.77,81063.65,0.21,-0.00401,0.0,0.67456]
[1778504083632,56.77,81071.47,0.21,-0.00398,0.0,0.67031]
[1778504089673,56.77,81070.35,0.21,-0.00398,0.0,0.67092]
[1778504096724,56.77,81068.97,0.21,-0.00399,0.0,0.67167]
[1778504101762,56.77,81057.74,0.21,-0.00403,0.0,0.6778]
[1778504106793,56.77,81048.35,0.21,-0.00406,0.0,0.68296]
[1778504111829,56.77,81048.42,0.21,-0.00406,0.0,0.68292]
[1778504116863,56.77,81048.71,0.21,-0.00406,0.0,0.68276]
[1778504121898,56.77,81049.04,0.21,-0.00406,0.0,0.68258]
[1778504128698,56.77,81048.25,0.21,-0.00406,0.0,0.68302]
[1778504134991,56.77,81050.4,0.21,-0.00405,0.0,0.68079]
[1778504140027,56.77,81050.47,0.21,-0.00405,0.0,0.68075]
[1778504148838,56.77,81046.45,0.21,-0.00406,0.0,0.68297]
[1778504154128,56.77,81043.65,0.21,-0.00408,0.0,0.68451]
[1778504159161,56.77,81043.53,0.21,-0.00408,0.0,0.68458]
[1778504164196,56.77,81042.09,0.21,-0.00408,0.0,0.68538]
[1778504169231,56.77,81049.76,0.21,-0.00405,0.0,0.68114]
[1778504174266,56.77,81052.03,0.21,-0.00404,0.0,0.67989]
[1778504181319,56.77,81051.14,0.21,-0.00405,0.0,0.68038]
[1778504186354,56.77,81050.61,0.21,-0.00405,0.0,0.68067]
[1778504191391,56.77,81051.14,0.21,-0.00404,0.0,0.67934]
[1778504196425,56.77,81050.84,0.21,-0.00404,0.0,0.67951]
[1778504201459,56.77,81047.84,0.21,-0.00405,0.0,0.68116]
[1778504206495,56.77,81053.01,0.21,-0.00403,0.0,0.67831]
[1778504211530,56.77,81061.84,0.21,-0.004,0.0,0.67348]
[1778504216565,56.77,81063.82,0.21,-0.00399,0.0,0.67241]
[1778504223614,56.77,81066.17,0.21,-0.00399,0.0,0.67113]
[1778504228649,56.77,81067.73,0.21,-0.00398,0.0,0.67028]
[1778504233687,56.77,81067.83,0.21,-0.00398,0.0,0.67023]
[1778504238721,56.77,81072.42,0.21,-0.00396,0.0,0.66774]
[1778504243762,56.77,81073.75,0.21,-0.00396,0.0,0.66702]
[1778504248791,56.77,81081.45,0.21,-0.00393,0.0,0.66286]
[1778504253827,56.77,81076.13,0.21,-0.00394,0.0,0.66471]
[1778504258862,56.77,81070.76,0.21,-0.00396,0.0,0.66761]
[1778504267929,56.77,81070.35,0.21,-0.00396,0.0,0.66783]
[1778504275986,56.77,81074.22,0.21,-0.00395,0.0,0.66574]
[1778504281022,56.77,81070.63,0.21,-0.00396,0.0,0.66768]
[1778504286058,56.77,81070.95,0.21,-0.00396,0.0,0.66751]
[1778504292101,56.77,81070.94,0.21,-0.00396,0.0,0.66751]
[1778504297139,56.77,81073.33,0.21,-0.00395,0.0,0.66622]
[1778504302170,56.77,81076.0,0.21,-0.00394,0.0,0.66478]
[1778504309960,56.77,81077.72,0.21,-0.00394,0.0,0.66385]
[1778504315261,56.77,81078.13,0.21,-0.00393,0.0,0.66261]
[1778504320296,56.77,81067.42,0.21,-0.00397,0.0,0.66839]
[1778504325331,56.77,81058.64,0.21,-0.004,0.0,0.67316]
[1778504330366,56.77,81062.46,0.21,-0.00399,0.0,0.67108]
[1778504335400,56.77,81067.99,0.21,-0.00397,0.0,0.66808]
[1778504341452,56.77,81065.05,0.21,-0.00398,0.0,0.66967]
[1778504347486,56.77,81062.98,0.21,-0.00399,0.0,0.6708]
[1778504354536,56.77,81060.35,0.21,-0.004,0.0,0.67223]
[1778504359570,56.77,81059.67,0.21,-0.004,0.0,0.6726]
[1778504364605,56.77,81058.93,0.21,-0.004,0.0,0.673]
[1778504370646,56.77,81058.17,0.21,-0.004,0.0,0.67342]
[1778504375682,56.77,81055.77,0.21,-0.00401,0.0,0.67369]
[1778504380718,56.77,81056.21,0.21,-0.004,0.0,0.67345]
[1778504385751,56.77,81056.86,0.21,-0.004,0.0,0.6731]
[1778504390787,56.77,81054.61,0.21,-0.00401,0.0,0.67433]
[1778504395821,56.77,81036.82,0.21,-0.00408,0.0,0.6841]
[1778504400859,56.77,81041.95,0.21,-0.00406,0.0,0.68127]
[1778504405894,56.77,81054.91,0.21,-0.00401,0.0,0.67416]
[1778504410927,56.77,81043.24,0.21,-0.00405,0.0,0.68056]
[1778504415963,56.77,81045.38,0.21,-0.00404,0.0,0.67938]
[1778504420997,56.77,81058.56,0.21,-0.004,0.0,0.67217]
[1778504427039,56.77,81056.85,0.21,-0.004,0.0,0.6731]
[1778504428054,56.77,81089.07,0.21,-0.00389,0.0,0.65573]
[1778504433082,56.77,81099.04,0.21,-0.00384,0.0,0.64943]
[1778504438116,56.77,81100.51,0.21,-0.00384,0.0,0.64865]
[1778504443152,56.77,81099.25,0.21,-0.00384,0.0,0.64932]
[1778504448190,56.77,81113.06,0.21,-0.00379,0.0,0.64205]
[1778504453222,56.77,81117.22,0.21,-0.00378,0.0,0.63988]
[1778504458257,56.77,81116.45,0.21,-0.00378,0.0,0.64028]
[1778504463292,56.77,81095.55,0.21,-0.00386,0.0,0.65128]
[1778504468326,56.77,81103.21,0.21,-0.00383,0.0,0.64723]
[1778504473365,56.77,81098.43,0.21,-0.00385,0.0,0.64975]
[1778504478397,56.77,81098.21,0.21,-0.00385,0.0,0.64987]
[1778504483432,56.77,81100.22,0.21,-0.00384,0.0,0.6488]
[1778504488469,56.77,81105.6,0.21,-0.00382,0.0,0.64597]
[1778504493503,56.77,81103.97,0.21,-0.00382,0.0,0.64582]
[1778504496530,56.77,81124.61,0.21,-0.00375,0.0,0.63504]
[1778504501566,56.77,81130.58,0.21,-0.00373,0.0,0.63195]
[1778504506601,56.77,81130.94,0.21,-0.00373,0.0,0.63176]
[1778504511636,56.77,81130.17,0.21,-0.00373,0.0,0.63216]
[1778504516671,56.77,81130.79,0.21,-0.00373,0.0,0.63184]
[1778504521711,56.77,81145.34,0.21,-0.00368,0.0,0.62437]
[1778504522713,56.77,81162.12,0.21,-0.00362,0.0,0.61584]
[1778504527749,56.77,81169.89,0.21,-0.00359,0.0,0.61193]
[1778504532783,56.77,81177.19,0.21,-0.00357,0.0,0.60828]
[1778504537818,56.77,81177.72,0.21,-0.00357,0.0,0.60801]
[1778504542854,56.77,81182.57,0.21,-0.00355,0.0,0.60559]
[1778504547888,56.77,81181.14,0.21,-0.00356,0.0,0.60631]
[1778504552923,56.77,81184.47,0.21,-0.00354,0.0,0.60369]
[1778504557958,56.77,81193.39,0.21,-0.00351,0.0,0.59928]
[1778504562992,56.77,81197.02,0.21,-0.0035,0.0,0.59749]
[1778504568028,56.77,81202.75,0.21,-0.00348,0.0,0.59468]
[1778504573062,56.77,81200.37,0.21,-0.00349,0.0,0.59585]
[1778504578099,56.77,81202.76,0.21,-0.00348,0.0,0.59468]
[1778504583133,56.77,81200.79,0.21,-0.00349,0.0,0.59564]
[1778504588168,56.77,81198.74,0.21,-0.00349,0.0,0.59665]
[1778504593203,56.77,81196.16,0.21,-0.0035,0.0,0.59792]
[1778504598238,56.77,81195.76,0.21,-0.0035,0.0,0.59811]
[1778504603273,56.77,81206.84,0.21,-0.00347,0.0,0.59268]
[1778504608329,56.77,81216.79,0.21,-0.00344,0.0,0.58784]
[1778504611330,56.77,81230.05,0.21,-0.00339,0.0,0.58051]
[1778504616365,56.77,81226.68,0.21,-0.0034,0.0,0.58213]
[1778504621402,56.77,81227.63,0.21,-0.0034,0.0,0.58167]
[1778504626435,56.77,81236.17,0.21,-0.00337,0.0,0.57758]
[1778504631470,56.77,81227.35,0.21,-0.0034,0.0,0.58181]
[1778504636505,56.77,81195.24,0.21,-0.0035,0.0,0.59742]
[1778504642313,56.77,81197.13,0.21,-0.00349,0.0,0.59649]
[1778504647584,56.77,81205.4,0.21,-0.00347,0.0,0.59244]
[1778504652617,56.77,81206.29,0.21,-0.00346,0.0,0.59201]
[1778504657653,56.77,81209.67,0.21,-0.00345,0.0,0.59036]
[1778504662690,56.77,81202.45,0.21,-0.00348,0.0,0.59389]
[1778504667723,56.77,81199.51,0.21,-0.00349,0.0,0.59533]
[1778504672758,56.77,81195.82,0.21,-0.00349,0.0,0.59619]
[1778504678801,56.77,81194.63,0.21,-0.0035,0.0,0.59678]
[1778504683835,56.77,81186.78,0.21,-0.00352,0.0,0.60065]
[1778504689877,56.77,81186.84,0.21,-0.00352,0.0,0.60062]
[1778504694912,56.77,81187.53,0.21,-0.00352,0.0,0.60028]
[1778504699947,56.77,81185.52,0.21,-0.00353,0.0,0.60127]
[1778504704982,56.77,81182.75,0.21,-0.00354,0.0,0.60264]
[1778504711025,56.77,81182.85,0.21,-0.00354,0.0,0.60259]
[1778504717066,56.77,81182.83,0.21,-0.00354,0.0,0.6026]
[1778504722106,56.77,81183.16,0.21,-0.00353,0.0,0.60244]
[1778504727141,56.77,81182.76,0.21,-0.00354,0.0,0.60264]
[1778504732176,56.77,81182.91,0.21,-0.00353,0.0,0.60161]
[1778504739225,56.77,81183.76,0.21,-0.00353,0.0,0.60119]
[1778504746276,56.77,81183.03,0.21,-0.00353,0.0,0.60155]
[1778504751310,56.77,81182.12,0.21,-0.00353,0.0,0.602]
[1778504757352,56.77,81182.5,0.21,-0.00353,0.0,0.60181]
[1778504762387,56.77,81182.7,0.21,-0.00353,0.0,0.60171]
[1778504767423,56.77,81181.96,0.21,-0.00353,0.0,0.60208]
[1778504772457,56.77,81193.97,0.21,-0.00349,0.0,0.59615]
[1778504775480,56.77,81219.89,0.21,-0.00341,0.0,0.58354]
[1778504780515,56.77,81233.62,0.21,-0.00337,0.0,0.57696]
[1778504783539,56.77,81211.11,0.21,-0.00344,0.0,0.58779]
[1778504788573,56.77,81216.34,0.21,-0.00342,0.0,0.58525]
[1778504793608,56.77,81213.76,0.21,-0.00342,0.0,0.58557]
[1778504798644,56.77,81218.0,0.21,-0.00341,0.0,0.58352]
[1778504800625,56.77,81217.79,0.21,-0.00341,0.0,0.58362]
[1778504800659,56.77,81217.21,0.21,-0.00341,0.0,0.5839]
[1778504805692,56.77,81214.74,0.21,-0.00342,0.0,0.5851]
[1778504810728,56.77,81215.56,0.21,-0.00342,0.0,0.5847]
[1778504815762,56.77,81216.08,0.21,-0.00342,0.0,0.58445]
[1778504820797,56.77,81215.23,0.21,-0.00342,0.0,0.58486]
[1778504825832,56.77,81214.8,0.21,-0.00342,0.0,0.58507]
[1778504830868,56.77,81214.35,0.21,-0.00342,0.0,0.58528]
[1778504835903,56.77,81206.3,0.21,-0.00345,0.0,0.58919]
[1778504840939,56.77,81203.87,0.21,-0.00346,0.0,0.59037]
[1778504845976,56.77,81205.9,0.21,-0.00345,0.0,0.58938]
[1778504851013,56.77,81222.44,0.21,-0.00339,0.0,0.58046]
[1778504856047,56.77,81221.95,0.21,-0.00339,0.0,0.58069]
[1778504861084,56.77,81221.39,0.21,-0.00339,0.0,0.58096]
[1778504866115,56.77,81225.19,0.21,-0.00338,0.0,0.57914]
[1778504871150,56.77,81224.43,0.21,-0.00338,0.0,0.5795]
[1778504876186,56.77,81221.3,0.21,-0.00339,0.0,0.581]
[1778504881220,56.77,81222.0,0.21,-0.00339,0.0,0.58067]
[1778504886256,56.77,81220.99,0.21,-0.0034,0.0,0.58115]
[1778504891291,56.77,81221.41,0.21,-0.00339,0.0,0.58095]
[1778504896326,56.77,81219.89,0.21,-0.0034,0.0,0.58168]
[1778504901361,56.77,81218.86,0.21,-0.0034,0.0,0.58218]
[1778504907404,56.77,81219.23,0.21,-0.0034,0.0,0.582]
[1778504912439,56.77,81229.15,0.21,-0.00336,0.0,0.57632]
[1778504917474,56.77,81238.1,0.21,-0.00334,0.0,0.57206]
[1778504923516,56.77,81240.97,0.21,-0.00333,0.0,0.5707]
[1778504928552,56.77,81249.66,0.21,-0.0033,0.0,0.56661]
[1778504933587,56.77,81248.3,0.21,-0.00331,0.0,0.56725]
[1778504938623,56.77,81258.02,0.21,-0.00328,0.0,0.56269]
[1778504943658,56.77,81258.6,0.21,-0.00327,0.0,0.56242]
[1778504944357,56.77,81258.6,0.21,-0.00327,0.0,0.56242]
[1778504944664,56.77,81258.39,0.21,-0.00327,0.0,0.56251]
[1778504949699,56.77,81259.51,0.21,-0.00327,0.0,0.56199]
[1778504955741,56.77,81263.52,0.21,-0.00326,0.0,0.56012]
[1778504960786,56.77,81269.6,0.21,-0.00324,0.0,0.5573]
[1778504965817,56.77,81280.25,0.21,-0.00321,0.0,0.55238]
[1778504970852,56.77,81268.95,0.21,-0.00324,0.0,0.5576]
[1778504973873,56.77,81248.98,0.21,-0.0033,0.0,0.56601]
[1778504978909,56.77,81247.48,0.21,-0.0033,0.0,0.56672]
[1778504984743,56.77,81242.32,0.21,-0.00332,0.0,0.56915]
[1778504989985,56.77,81241.37,0.21,-0.00332,0.0,0.5696]
[1778504996027,56.77,81240.67,0.21,-0.00332,0.0,0.56993]
[1778505002070,56.77,81237.83,0.21,-0.00333,0.0,0.57127]
[1778505004938,56.77,81237.11,0.21,-0.00333,0.0,0.57161]
[1778505005226,56.77,81237.11,0.21,-0.00333,0.0,0.57161]
[1778505012141,56.77,81234.15,0.21,-0.00334,0.0,0.57302]
[1778505017175,56.77,81235.45,0.21,-0.00334,0.0,0.5724]
[1778505019191,56.77,81254.28,0.21,-0.00328,0.0,0.56353]
[1778505024226,56.77,81254.8,0.21,-0.00328,0.0,0.56329]
[1778505029261,56.77,81256.12,0.21,-0.00328,0.0,0.56267]
[1778505035303,56.77,81257.46,0.21,-0.00327,0.0,0.56114]
[1778505040338,56.77,81260.44,0.21,-0.00326,0.0,0.55975]
[1778505047387,56.77,81261.02,0.21,-0.00326,0.0,0.55948]
[1778505049400,56.77,81243.65,0.21,-0.00331,0.0,0.56761]
[1778505054436,56.77,81246.11,0.21,-0.0033,0.0,0.56645]
[1778505059471,56.77,81244.65,0.21,-0.00331,0.0,0.56714]
[1778505064506,56.77,81240.79,0.21,-0.00332,0.0,0.56896]
[1778505069542,56.77,81241.41,0.21,-0.00332,0.0,0.56867]
[1778505074576,56.77,81250.94,0.21,-0.00329,0.0,0.56418]
[1778505079612,56.77,81247.64,0.21,-0.0033,0.0,0.56573]
[1778505084649,56.77,81243.09,0.21,-0.00331,0.0,0.56787]
[1778505089681,56.77,81242.54,0.21,-0.00331,0.0,0.56813]
[1778505094718,56.77,81239.7,0.21,-0.00332,0.0,0.56856]
[1778505099751,56.77,81234.74,0.21,-0.00333,0.0,0.5709]
[1778505104786,56.77,81234.96,0.21,-0.00333,0.0,0.5708]
[1778505109821,56.77,81227.26,0.21,-0.00335,0.0,0.57445]
[1778505114857,56.77,81234.52,0.21,-0.00333,0.0,0.57101]
[1778505119892,56.77,81241.0,0.21,-0.00331,0.0,0.56794]
[1778505125734,56.77,81246.31,0.21,-0.0033,0.0,0.56545]
[1778505130973,56.77,81245.01,0.21,-0.0033,0.0,0.56606]
[1778505136015,56.77,81244.19,0.21,-0.0033,0.0,0.56644]
[1778505141043,56.77,81243.35,0.21,-0.0033,0.0,0.56684]
[1778505146078,56.77,81237.4,0.21,-0.00332,0.0,0.56964]
[1778505151121,56.77,81243.19,0.21,-0.0033,0.0,0.566]
[1778505156149,56.77,81253.02,0.21,-0.00327,0.0,0.5614]
[1778505161184,56.77,81261.88,0.21,-0.00324,0.0,0.55728]
[1778505166219,56.77,81253.13,0.21,-0.00327,0.0,0.56135]
[1778505172261,56.77,81254.06,0.21,-0.00327,0.0,0.56091]
[1778505177298,56.77,81256.92,0.21,-0.00326,0.0,0.55958]
[1778505182332,56.77,81257.85,0.21,-0.00325,0.0,0.55915]
[1778505187369,56.77,81258.39,0.21,-0.00325,0.0,0.5589]
[1778505196430,56.77,81259.45,0.21,-0.00325,0.0,0.5584]
[1778505202472,56.77,81260.27,0.21,-0.00325,0.0,0.55802]
[1778505207509,56.77,81261.18,0.21,-0.00324,0.0,0.5576]
[1778505212544,56.77,81260.65,0.21,-0.00324,0.0,0.55694]
[1778505213550,56.77,81243.23,0.21,-0.00329,0.0,0.56507]
[1778505218587,56.77,81243.76,0.21,-0.00329,0.0,0.56482]
[1778505223621,56.77,81246.1,0.21,-0.00329,0.0,0.56372]
[1778505228654,56.77,81243.79,0.21,-0.00329,0.0,0.56481]
[1778505233690,56.77,81254.58,0.21,-0.00326,0.0,0.55976]
[1778505238725,56.77,81253.66,0.21,-0.00326,0.0,0.56019]
[1778505243762,56.77,81262.23,0.21,-0.00324,0.0,0.55621]
[1778505248795,56.77,81263.78,0.21,-0.00323,0.0,0.5555]
[1778505253833,56.77,81264.64,0.21,-0.00323,0.0,0.5551]
[1778505258865,56.77,81266.85,0.21,-0.00322,0.0,0.55408]
[1778505263900,56.77,81268.99,0.21,-0.00322,0.0,0.55309]
[1778505270951,56.77,81269.92,0.21,-0.00321,0.0,0.55266]
[1778505276993,56.77,81271.13,0.21,-0.0032,0.0,0.55121]
[1778505282032,56.77,81270.1,0.21,-0.00321,0.0,0.55168]
[1778505287070,56.77,81264.49,0.21,-0.00322,0.0,0.55427]
[1778505293112,56.77,81265.58,0.21,-0.00322,0.0,0.55377]
[1778505298150,56.77,81265.7,0.21,-0.00322,0.0,0.55371]
[1778505302505,56.77,81265.32,0.21,-0.00322,0.0,0.55389]
[1778505302540,56.77,81264.72,0.21,-0.00322,0.0,0.55416]
[1778505308222,56.77,81267.55,0.21,-0.00322,0.0,0.55286]
[1778505317084,56.77,81267.4,0.21,-0.00322,0.0,0.55293]
[1778505322321,56.77,81268.04,0.21,-0.00321,0.0,0.55263]
[1778505327360,56.77,81279.23,0.21,-0.00318,0.0,0.5475]
[1778505332393,56.77,81279.42,0.21,-0.00317,0.0,0.54652]
[1778505337429,56.77,81277.83,0.21,-0.00318,0.0,0.54725]
[1778505342464,56.77,81271.4,0.21,-0.0032,0.0,0.55019]
[1778505348230,56.77,81273.55,0.21,-0.00319,0.0,0.54921]
[1778505348295,56.77,81272.83,0.21,-0.00319,0.0,0.54954]
[1778505355557,56.77,81273.53,0.21,-0.00319,0.0,0.54922]
[1778505360592,56.77,81277.45,0.21,-0.00318,0.0,0.54742]
[1778505365627,56.77,81278.43,0.21,-0.00318,0.0,0.54698]
[1778505370663,56.77,81278.03,0.21,-0.00318,0.0,0.54716]
[1778505375697,56.77,81277.4,0.21,-0.00318,0.0,0.54745]
[1778505380732,56.77,81278.57,0.21,-0.00318,0.0,0.54691]
[1778505385767,56.77,81278.03,0.21,-0.00318,0.0,0.54716]
[1778505390802,56.77,81276.9,0.21,-0.00318,0.0,0.54768]
[1778505395837,56.77,81275.21,0.21,-0.00318,0.0,0.54756]
[1778505400872,56.77,81274.64,0.21,-0.00318,0.0,0.54782]
[1778505405907,56.77,81293.01,0.21,-0.00313,0.0,0.53948]
[1778505410962,56.77,81303.17,0.21,-0.0031,0.0,0.53491]
[1778505417004,56.77,81305.88,0.21,-0.00309,0.0,0.5337]
[1778505422039,56.77,81295.66,0.21,-0.00312,0.0,0.53828]
[1778505427074,56.77,81290.72,0.21,-0.00314,0.0,0.54051]
[1778505432109,56.77,81288.31,0.21,-0.00314,0.0,0.5416]
[1778505437145,56.77,81286.67,0.21,-0.00315,0.0,0.54234]
[1778505442180,56.77,81284.47,0.21,-0.00315,0.0,0.54334]
[1778505448223,56.77,81282.75,0.21,-0.00316,0.0,0.54412]
[1778505453257,56.77,81282.7,0.21,-0.00315,0.0,0.54326]
[1778505460307,56.77,81281.42,0.21,-0.00316,0.0,0.54384]
[1778505465341,56.77,81276.65,0.21,-0.00317,0.0,0.54601]
[1778505470377,56.77,81266.65,0.21,-0.0032,0.0,0.55059]
[1778505475412,56.77,81268.48,0.21,-0.0032,0.0,0.54975]
[1778505480447,56.77,81285.85,0.21,-0.00315,0.0,0.54183]
[1778505485483,56.77,81288.45,0.21,-0.00314,0.0,0.54065]
[1778505490519,56.77,81300.74,0.21,-0.0031,0.0,0.53512]
[1778505495553,56.77,81299.36,0.21,-0.00311,0.0,0.53574]
[1778505500588,56.77,81298.17,0.21,-0.00311,0.0,0.53628]
[1778505505623,56.77,81303.55,0.21,-0.00309,0.0,0.53387]
[1778505510659,56.77,81291.83,0.21,-0.00313,0.0,0.53913]
[1778505515693,56.77,81291.67,0.21,-0.00312,0.0,0.53832]
[1778505520728,56.77,81288.58,0.21,-0.00313,0.0,0.53971]
[1778505525763,56.77,81286.58,0.21,-0.00314,0.0,0.54062]
[1778505530799,56.77,81287.07,0.21,-0.00314,0.0,0.5404]
[1778505535833,56.77,81287.18,0.21,-0.00314,0.0,0.54035]
[1778505540868,56.77,81288.02,0.21,-0.00313,0.0,0.53997]
[1778505545903,56.77,81288.69,0.21,-0.00313,0.0,0.53966]
[1778505550938,56.77,81289.95,0.21,-0.00313,0.0,0.5391]
[1778505555972,56.77,81291.31,0.21,-0.00312,0.0,0.53848]
[1778505562015,56.77,81292.56,0.21,-0.00312,0.0,0.53792]
[1778505567051,56.77,81281.96,0.21,-0.00315,0.0,0.54271]
[1778505572085,56.77,81278.83,0.21,-0.00316,0.0,0.54324]
[1778505577120,56.77,81281.9,0.21,-0.00315,0.0,0.54185]
[1778505580142,56.77,81266.12,0.21,-0.00319,0.0,0.54904]
[1778505584170,56.77,81243.65,0.21,-0.00326,0.0,0.55942]
[1778505589204,56.77,81232.47,0.21,-0.0033,0.0,0.56465]
[1778505594239,56.77,81226.91,0.21,-0.00331,0.0,0.56727]
[1778505597260,56.77,81211.01,0.21,-0.00336,0.0,0.57481]
[1778505602308,56.77,81211.69,0.21,-0.00336,0.0,0.57449]
[1778505607330,56.77,81214.87,0.21,-0.00335,0.0,0.57297]
[1778505612365,56.77,81222.69,0.21,-0.00333,0.0,0.56926]
[1778505615931,56.77,81216.88,0.21,-0.00335,0.0,0.57202]
[1778505616394,56.77,81218.67,0.21,-0.00334,0.0,0.57117]
[1778505616740,56.77,81218.67,0.21,-0.00334,0.0,0.57117]
[1778505617401,56.77,81218.24,0.21,-0.00334,0.0,0.57137]
[1778505620423,56.77,81238.46,0.21,-0.00328,0.0,0.56185]
[1778505625460,56.77,81247.19,0.21,-0.00325,0.0,0.55778]
[1778505631502,56.77,81249.42,0.21,-0.00324,0.0,0.55584]
[1778505637543,56.77,81253.48,0.21,-0.00323,0.0,0.55396]
[1778505639125,56.77,81253.21,0.21,-0.00323,0.0,0.55408]
[1778505639559,56.77,81252.83,0.21,-0.00323,0.0,0.55426]
[1778505639769,56.77,81252.83,0.21,-0.00323,0.0,0.55426]
[1778505640565,56.77,81252.79,0.21,-0.00323,0.0,0.55428]
[1778505645603,56.77,81245.53,0.21,-0.00325,0.0,0.55764]
[1778505650641,56.77,81243.2,0.21,-0.00326,0.0,0.55873]
[1778505655674,56.77,81242.67,0.21,-0.00326,0.0,0.55897]
[1778505662726,56.77,81239.36,0.21,-0.00327,0.0,0.56052]
[1778505667760,56.77,81240.97,0.21,-0.00327,0.0,0.55977]
[1778505669775,56.77,81256.49,0.21,-0.00322,0.0,0.55257]
[1778505674813,56.77,81263.14,0.21,-0.0032,0.0,0.54951]
[1778505679851,56.77,81264.88,0.21,-0.00319,0.0,0.54872]
[1778505684886,56.77,81258.47,0.21,-0.00321,0.0,0.55166]
[1778505691936,56.77,81259.58,0.21,-0.0032,0.0,0.55025]
[1778505696970,56.77,81261.08,0.21,-0.0032,0.0,0.54956]
[1778505702005,56.77,81262.49,0.21,-0.00319,0.0,0.54892]
[1778505707041,56.77,81262.67,0.21,-0.00319,0.0,0.54884]
[1778505712079,56.77,81260.67,0.21,-0.0032,0.0,0.54975]
[1778505717110,56.77,81258.74,0.21,-0.00321,0.0,0.55064]
[1778505722148,56.77,81257.58,0.21,-0.00321,0.0,0.55117]
[1778505727180,56.77,81255.04,0.21,-0.00322,0.0,0.55234]
[1778505732215,56.77,81254.01,0.21,-0.00322,0.0,0.55282]
[1778505737250,56.77,81251.98,0.21,-0.00323,0.0,0.55375]
[1778505742285,56.77,81250.62,0.21,-0.00323,0.0,0.55438]
[1778505748329,56.77,81249.75,0.21,-0.00323,0.0,0.55478]
[1778505753363,56.77,81248.22,0.21,-0.00323,0.0,0.55459]
[1778505758399,56.77,81247.8,0.21,-0.00323,0.0,0.55479]
[1778505763434,56.77,81247.25,0.21,-0.00324,0.0,0.55504]
[1778505768469,56.77,81245.73,0.21,-0.00324,0.0,0.55574]
[1778505773504,56.77,81244.3,0.21,-0.00324,0.0,0.55641]
[1778505778539,56.77,81243.91,0.21,-0.00325,0.0,0.55659]
[1778505783575,56.77,81242.61,0.21,-0.00325,0.0,0.55719]
[1778505788609,56.77,81241.13,0.21,-0.00325,0.0,0.55788]
[1778505793644,56.77,81226.93,0.21,-0.0033,0.0,0.56452]
[1778505798679,56.77,81221.68,0.21,-0.00331,0.0,0.56699]
[1778505804721,56.77,81225.44,0.21,-0.0033,0.0,0.56522]
[1778505809756,56.77,81223.91,0.21,-0.00331,0.0,0.56594]
[1778505814792,56.77,81229.5,0.21,-0.00329,0.0,0.5624]
[1778505819828,56.77,81240.08,0.21,-0.00325,0.0,0.55746]
[1778505824861,56.77,81234.89,0.21,-0.00327,0.0,0.55988]
[1778505829898,56.77,81229.87,0.21,-0.00328,0.0,0.56223]
[1778505834935,56.77,81239.25,0.21,-0.00326,0.0,0.55785]
[1778505839967,56.77,81238.4,0.21,-0.00326,0.0,0.55824]
[1778505845002,56.77,81237.81,0.21,-0.00326,0.0,0.55852]
[1778505850865,56.77,81241.13,0.21,-0.00325,0.0,0.55697]
[1778505856090,56.77,81229.5,0.21,-0.00329,0.0,0.5624]
[1778505861122,56.77,81232.31,0.21,-0.00328,0.0,0.56108]
[1778505866156,56.77,81231.99,0.21,-0.00328,0.0,0.56123]
[1778505868172,56.77,81254.08,0.21,-0.00321,0.0,0.55099]
[1778505873206,56.77,81257.31,0.21,-0.0032,0.0,0.54861]
[1778505881261,56.77,81256.44,0.21,-0.0032,0.0,0.54901]
[1778505886296,56.77,81264.45,0.21,-0.00317,0.0,0.54535]
[1778505891333,56.77,81265.11,0.21,-0.00317,0.0,0.54505]
[1778505897373,56.77,81265.77,0.21,-0.00317,0.0,0.54474]
[1778505902410,56.77,81243.8,0.21,-0.00324,0.0,0.55483]
[1778505905435,56.77,81213.69,0.21,-0.00333,0.0,0.56893]
[1778505910466,56.77,81203.69,0.21,-0.00336,0.0,0.57368]
[1778505915501,56.77,81186.89,0.21,-0.00341,0.0,0.58173]
[1778505920537,56.77,81185.07,0.21,-0.00342,0.0,0.58261]
[1778505925571,56.77,81170.82,0.21,-0.00347,0.0,0.58953]
[1778505930608,56.77,81170.53,0.21,-0.00347,0.0,0.58968]
[1778505935642,56.77,81167.47,0.21,-0.00347,0.0,0.59023]
[1778505940677,56.77,81162.64,0.21,-0.00349,0.0,0.59259]
[1778505945719,56.77,81151.12,0.21,-0.00352,0.0,0.59826]
[1778505950752,56.77,81143.93,0.21,-0.00355,0.0,0.60183]
[1778505955784,56.77,81149.5,0.21,-0.00353,0.0,0.59907]
[1778505961827,56.77,81149.97,0.21,-0.00353,0.0,0.59883]
[1778505966862,56.77,81141.19,0.21,-0.00356,0.0,0.60319]
[1778505971897,56.77,81141.27,0.21,-0.00356,0.0,0.60315]
[1778505976933,56.77,81140.87,0.21,-0.00356,0.0,0.60335]
[1778505981967,56.77,81143.5,0.21,-0.00355,0.0,0.60204]
[1778505987013,56.77,81132.47,0.21,-0.00359,0.0,0.60755]
[1778505992048,56.77,81127.85,0.21,-0.0036,0.0,0.6089]
[1778505997082,56.77,81137.7,0.21,-0.00356,0.0,0.60397]
[1778506002117,56.77,81139.49,0.21,-0.00356,0.0,0.60308]
[1778506007154,56.77,81139.46,0.21,-0.00356,0.0,0.60309]
[1778506012191,56.77,81142.69,0.21,-0.00355,0.0,0.60149]
[1778506020250,56.77,81144.74,0.21,-0.00354,0.0,0.60047]
[1778506025284,56.77,81150.26,0.21,-0.00352,0.0,0.59773]
[1778506030320,56.77,81148.89,0.21,-0.00353,0.0,0.59841]
[1778506035354,56.77,81148.12,0.21,-0.00353,0.0,0.59879]
[1778506040394,56.77,81148.83,0.21,-0.00353,0.0,0.59844]
[1778506045429,56.77,81147.96,0.21,-0.00353,0.0,0.59887]
[1778506050466,56.77,81147.47,0.21,-0.00353,0.0,0.59911]
[1778506056507,56.77,81142.32,0.21,-0.00354,0.0,0.60071]
[1778506061542,56.77,81137.1,0.21,-0.00356,0.0,0.60331]
[1778506066577,56.77,81134.01,0.21,-0.00357,0.0,0.60485]
[1778506071612,56.77,81132.97,0.21,-0.00357,0.0,0.60537]
[1778506076648,56.77,81135.29,0.21,-0.00357,0.0,0.60421]
[1778506081693,56.77,81124.56,0.21,-0.0036,0.0,0.60959]
[1778506086723,56.77,81130.26,0.21,-0.00358,0.0,0.60673]
[1778506091758,56.77,81134.51,0.21,-0.00357,0.0,0.6046]
[1778506096794,56.77,81148.97,0.21,-0.00352,0.0,0.59742]
[1778506101828,56.77,81138.67,0.21,-0.00355,0.0,0.60253]
[1778506106865,56.77,81126.0,0.21,-0.0036,0.0,0.60886]
[1778506111901,56.77,81126.67,0.21,-0.00359,0.0,0.60756]
[1778506116934,56.77,81124.29,0.21,-0.0036,0.0,0.60875]
[1778506121972,56.77,81127.81,0.21,-0.00359,0.0,0.60699]
[1778506127007,56.77,81133.76,0.21,-0.00357,0.0,0.60401]
[1778506133052,56.77,81133.77,0.21,-0.00357,0.0,0.60401]
[1778506139094,56.77,81133.14,0.21,-0.00357,0.0,0.60432]
[1778506144129,56.77,81141.39,0.21,-0.00354,0.0,0.60021]
[1778506149166,56.77,81145.07,0.21,-0.00353,0.0,0.59839]
[1778506154200,56.77,81144.19,0.21,-0.00353,0.0,0.59883]
[1778506159235,56.77,81143.3,0.21,-0.00353,0.0,0.59927]
[1778506164270,56.77,81153.36,0.21,-0.0035,0.0,0.5943]
[1778506169315,56.77,81153.35,0.21,-0.0035,0.0,0.5943]
[1778506174341,56.77,81153.78,0.21,-0.00349,0.0,0.59314]
[1778506179377,56.77,81151.87,0.21,-0.0035,0.0,0.59408]
[1778506184410,56.77,81134.02,0.21,-0.00356,0.0,0.60292]
[1778506189456,56.77,81131.73,0.21,-0.00357,0.0,0.60406]
[1778506194493,56.77,81138.81,0.21,-0.00354,0.0,0.60054]
[1778506199525,56.77,81135.14,0.21,-0.00356,0.0,0.60236]
[1778506204620,56.77,81118.36,0.21,-0.00361,0.0,0.61077]
[1778506210621,56.77,81103.94,0.21,-0.00366,0.0,0.61807]
[1778506215648,56.77,81093.02,0.21,-0.0037,0.0,0.62365]
[1778506220687,56.77,81090.29,0.21,-0.00371,0.0,0.62506]
[1778506222703,56.77,81108.78,0.21,-0.00364,0.0,0.61561]
[1778506226928,56.77,81099.08,0.21,-0.00368,0.0,0.62055]
[1778506227026,56.77,81096.05,0.21,-0.00369,0.0,0.6221]
[1778506231939,56.77,81099.39,0.21,-0.00368,0.0,0.62039]
[1778506232040,56.77,81115.46,0.21,-0.00362,0.0,0.61126]
[1778506237808,56.77,81119.78,0.21,-0.0036,0.0,0.60908]
[1778506240829,56.77,81102.49,0.21,-0.00366,0.0,0.61783]
[1778506245863,56.77,81099.25,0.21,-0.00367,0.0,0.61948]
[1778506250900,56.77,81111.64,0.21,-0.00363,0.0,0.61319]
[1778506255934,56.77,81121.02,0.21,-0.0036,0.0,0.60846]
[1778506260970,56.77,81120.26,0.21,-0.0036,0.0,0.60884]
[1778506266007,56.77,81132.35,0.21,-0.00356,0.0,0.60279]
[1778506271043,56.77,81127.66,0.21,-0.00357,0.0,0.60513]
[1778506276077,56.77,81133.5,0.21,-0.00356,0.0,0.60222]
[1778506281116,56.77,81136.68,0.21,-0.00354,0.0,0.60063]
[1778506282121,56.77,81119.52,0.21,-0.0036,0.0,0.60921]
[1778506287157,56.77,81093.95,0.21,-0.00369,0.0,0.62219]
[1778506288165,56.77,81078.19,0.21,-0.00374,0.0,0.63031]
[1778506292194,56.77,81051.16,0.21,-0.00383,0.0,0.64344]
[1778506297227,56.77,81033.48,0.21,-0.0039,0.0,0.65283]
[1778506302272,56.77,81048.65,0.21,-0.00384,0.0,0.64477]
[1778506303279,56.77,81032.56,0.21,-0.0039,0.0,0.65332]
[1778506308317,56.77,81065.34,0.21,-0.00378,0.0,0.636]
[1778506313350,56.77,81053.5,0.21,-0.00382,0.0,0.64221]
[1778506318385,56.77,81038.2,0.21,-0.00388,0.0,0.65031]
[1778506323420,56.77,81038.54,0.21,-0.00388,0.0,0.65013]
[1778506328460,56.77,81045.3,0.21,-0.00385,0.0,0.64654]
[1778506333490,56.77,81047.91,0.21,-0.00384,0.0,0.64516]
[1778506335505,56.77,81031.35,0.21,-0.0039,0.0,0.65397]
[1778506340540,56.77,81024.4,0.21,-0.00393,0.0,0.65769]
[1778506344408,56.77,80999.87,0.21,-0.00402,0.0,0.671]
[1778506347588,56.77,81015.37,0.21,-0.00396,0.0,0.66256]
[1778506352624,56.77,81017.92,0.21,-0.00395,0.0,0.66015]
[1778506355644,56.77,80999.41,0.21,-0.00401,0.0,0.67021]
[1778506360680,56.77,81019.27,0.21,-0.00394,0.0,0.65943]
[1778506365079,56.77,81026.69,0.21,-0.00391,0.0,0.65544]
[1778506365101,56.77,81026.65,0.21,-0.00391,0.0,0.65546]
[1778506367077,56.77,81026.53,0.21,-0.00392,0.0,0.65552]
[1778506367083,56.77,81067.22,0.21,-0.00377,0.0,0.63402]
[1778506369757,56.77,81069.51,0.21,-0.00376,0.0,0.63282]
[1778506369858,56.77,81067.83,0.21,-0.00377,0.0,0.6337]
[1778506373775,56.77,81084.51,0.21,-0.00371,0.0,0.62506]
[1778506378815,56.77,81072.82,0.21,-0.00375,0.0,0.6311]
[1778506383850,56.77,81052.83,0.21,-0.00382,0.0,0.64155]
[1778506386875,56.77,81037.97,0.21,-0.00387,0.0,0.64941]
[1778506391922,56.77,81043.01,0.21,-0.00386,0.0,0.64674]
[1778506396952,56.77,81041.09,0.21,-0.00386,0.0,0.64776]
[1778506401987,56.77,81043.25,0.21,-0.00385,0.0,0.64661]
[1778506407022,56.77,81047.34,0.21,-0.00384,0.0,0.64445]
[1778506412057,56.77,81040.33,0.21,-0.00386,0.0,0.64714]
[1778506417092,56.77,81043.79,0.21,-0.00385,0.0,0.64531]
[1778506422127,56.77,81033.79,0.21,-0.00388,0.0,0.65062]
[1778506427162,56.77,81026.86,0.21,-0.00391,0.0,0.65432]
[1778506432198,56.77,81000.99,0.21,-0.004,0.0,0.6683]
[1778506437233,56.77,81007.84,0.21,-0.00398,0.0,0.66458]
[1778506442271,56.77,80977.18,0.21,-0.00409,0.0,0.6814]
[1778506447308,56.77,80970.57,0.21,-0.00412,0.0,0.68508]
[1778506450330,56.77,80954.87,0.21,-0.00418,0.0,0.69388]
[1778506453361,56.77,80924.7,0.21,-0.00429,0.0,0.71106]
[1778506458394,56.77,80940.74,0.21,-0.00423,0.0,0.70188]
[1778506459401,56.77,80955.5,0.21,-0.00417,0.0,0.69352]
[1778506464436,56.77,80952.95,0.21,-0.00418,0.0,0.69496]
[1778506469482,56.77,80951.53,0.21,-0.00419,0.0,0.69576]
[1778506472505,56.77,80964.35,0.21,-0.00413,0.0,0.68749]
[1778506477541,56.77,80970.55,0.21,-0.00411,0.0,0.68403]
[1778506482576,56.77,80955.69,0.21,-0.00417,0.0,0.69235]
[1778506484922,56.77,80948.07,0.21,-0.0042,0.0,0.69664]
[1778506485598,56.77,80930.72,0.21,-0.00426,0.0,0.70652]
[1778506490631,56.77,80921.37,0.21,-0.0043,0.0,0.71189]
[1778506495667,56.77,80914.93,0.21,-0.00433,0.0,0.71561]
[1778506500702,56.77,80905.24,0.21,-0.00437,0.0,0.72124]
[1778506505737,56.77,80879.7,0.21,-0.00447,0.0,0.73625]
[1778506506255,56.77,80879.7,0.21,-0.00447,0.0,0.73625]
[1778506506427,56.77,80879.7,0.21,-0.00447,0.0,0.73625]
[1778506506746,56.77,80879.97,0.21,-0.00447,0.0,0.73609]
[1778506510773,56.77,80858.69,0.21,-0.00456,0.0,0.74881]
[1778506515808,56.77,80845.75,0.21,-0.00461,0.0,0.75664]
[1778506520688,56.77,80853.89,0.21,-0.00458,0.0,0.75171]
[1778506520778,56.77,80863.44,0.21,-0.00454,0.0,0.74596]
[1778506525761,56.77,80891.86,0.21,-0.00442,0.0,0.72907]
[1778506529611,56.77,80885.57,0.21,-0.00445,0.0,0.73278]
[1778506529668,56.77,80888.88,0.21,-0.00443,0.0,0.73083]
[1778506533286,56.77,80890.51,0.21,-0.00442,0.0,0.72875]
[1778506533365,56.77,80902.9,0.21,-0.00437,0.0,0.7215]
[1778506538981,56.77,80895.84,0.21,-0.0044,0.0,0.72563]
[1778506540994,56.77,80911.34,0.21,-0.00433,0.0,0.71659]
[1778506542000,56.77,80911.34,0.21,-0.00433,0.0,0.71659]
[1778506542056,56.77,80904.74,0.21,-0.00436,0.0,0.72043]
[1778506546037,56.77,80878.91,0.21,-0.00447,0.0,0.73561]
[1778506551071,56.77,80901.98,0.21,-0.00437,0.0,0.72203]
[1778506556109,56.77,80902.97,0.21,-0.00437,0.0,0.72146]
[1778506561144,56.77,80874.97,0.21,-0.00448,0.0,0.73794]
[1778506563180,56.77,80871.95,0.21,-0.00449,0.0,0.73974]
[1778506563834,56.77,80871.95,0.21,-0.00449,0.0,0.73974]
[1778506563261,56.77,80863.51,0.21,-0.00453,0.0,0.74479]
[1778506564163,56.77,80863.51,0.21,-0.00453,0.0,0.74479]
[1778506567388,56.77,80872.23,0.21,-0.00449,0.0,0.73958]
[1778506567397,56.77,80879.18,0.21,-0.00446,0.0,0.73545]
[1778506569254,56.77,80879.18,0.21,-0.00446,0.0,0.73545]
[1778506569356,56.77,80885.83,0.21,-0.00444,0.0,0.73151]
[1778506574235,56.77,80863.85,0.21,-0.00453,0.0,0.74458]
[1778506576905,56.77,80845.3,0.21,-0.00461,0.0,0.75577]
[1778506577261,56.77,80845.64,0.21,-0.0046,0.0,0.75556]
[1778506580284,56.77,80830.61,0.21,-0.00467,0.0,0.76473]
[1778506584314,56.77,80846.38,0.21,-0.0046,0.0,0.75512]
[1778506589489,56.77,80851.59,0.21,-0.00458,0.0,0.75196]
[1778506589543,56.77,80849.05,0.21,-0.00459,0.0,0.7535]
[1778506595390,56.77,80839.27,0.21,-0.00462,0.0,0.75829]
[1778506596274,56.77,80839.27,0.21,-0.00462,0.0,0.75829]
[1778506596401,56.77,80833.88,0.21,-0.00465,0.0,0.76158]
[1778506601432,56.77,80844.82,0.21,-0.0046,0.0,0.75492]
[1778506606468,56.77,80848.63,0.21,-0.00458,0.0,0.75261]
[1778506610003,56.77,80846.41,0.21,-0.00459,0.0,0.75396]
[1778506610572,56.77,80846.41,0.21,-0.00459,0.0,0.75396]
[1778506616537,56.77,80824.74,0.21,-0.00469,0.0,0.76719]
[1778506618562,56.77,80803.3,0.21,-0.00478,0.0,0.78047]
[1778506619235,56.77,80803.3,0.21,-0.00478,0.0,0.78047]
[1778506619567,56.77,80793.72,0.21,-0.00482,0.0,0.78647]
[1778506620157,56.77,80793.72,0.21,-0.00482,0.0,0.78647]
[1778506620574,56.77,80793.11,0.21,-0.00482,0.0,0.78685]
[1778506625786,56.77,80779.22,0.21,-0.00488,0.0,0.79563]
[1778506625871,56.77,80800.03,0.21,-0.00479,0.0,0.78251]
[1778506631655,56.77,80763.99,0.21,-0.00495,0.0,0.80534]
[1778506632256,56.77,80763.99,0.21,-0.00495,0.0,0.80534]
[1778506632659,56.77,80771.47,0.21,-0.00492,0.0,0.80056]
[1778506633005,56.77,80771.47,0.21,-0.00492,0.0,0.80056]
[1778506633667,56.77,80767.98,0.21,-0.00493,0.0,0.80279]
[1778506634210,56.77,80767.98,0.21,-0.00493,0.0,0.80279]
[1778506634849,56.77,80767.98,0.21,-0.00493,0.0,0.80279]
[1778506636688,56.77,80783.78,0.21,-0.00486,0.0,0.79274]
[1778506641724,56.77,80816.95,0.21,-0.00472,0.0,0.77199]
[1778506644745,56.77,80835.35,0.21,-0.00464,0.0,0.76068]
[1778506649794,56.77,80837.36,0.21,-0.00463,0.0,0.75946]
[1778506654815,56.77,80838.38,0.21,-0.00462,0.0,0.75769]
[1778506657842,56.77,80810.19,0.21,-0.00474,0.0,0.77502]
[1778506658847,56.77,80794.7,0.21,-0.00481,0.0,0.78468]
[1778506663883,56.77,80796.61,0.21,-0.0048,0.0,0.78348]
[1778506666904,56.77,80772.14,0.21,-0.00491,0.0,0.79894]
[1778506668160,56.77,80773.91,0.21,-0.0049,0.0,0.79781]
[1778506669057,56.77,80762.9,0.21,-0.00495,0.0,0.80485]
[1778506669934,56.77,80749.38,0.21,-0.00501,0.0,0.81355]
[1778506672956,56.77,80767.01,0.21,-0.00493,0.0,0.80221]
[1778506677998,56.77,80753.83,0.21,-0.00499,0.0,0.81068]
[1778506678916,56.77,80753.83,0.21,-0.00499,0.0,0.81068]
[1778506679004,56.77,80744.92,0.21,-0.00503,0.0,0.81644]
[1778506679583,56.77,80744.92,0.21,-0.00503,0.0,0.81644]
[1778506680023,56.77,80747.76,0.21,-0.00502,0.0,0.8146]
[1778506680308,56.77,80747.76,0.21,-0.00502,0.0,0.8146]
[1778506681032,56.77,80747.76,0.21,-0.00502,0.0,0.8146]
[1778506682434,56.77,80747.34,0.21,-0.00502,0.0,0.81487]
[1778506683038,56.77,80747.34,0.21,-0.00502,0.0,0.81487]
[1778506684248,56.77,80747.34,0.21,-0.00502,0.0,0.81487]
[1778506684318,56.77,80748.68,0.21,-0.00501,0.0,0.81401]
[1778506686636,56.77,80748.68,0.21,-0.00501,0.0,0.81401]
[1778506686946,56.77,80758.23,0.21,-0.00497,0.0,0.80784]
[1778506690416,56.77,80764.12,0.21,-0.00494,0.0,0.80406]
[1778506690505,56.77,80777.46,0.21,-0.00488,0.0,0.79556]
[1778506691376,56.77,80777.46,0.21,-0.00488,0.0,0.79556]
[1778506691401,56.77,80792.15,0.21,-0.00482,0.0,0.78628]
[1778506694119,56.77,80811.23,0.21,-0.00474,0.0,0.77437]
[1778506699156,56.77,80804.19,0.21,-0.00477,0.0,0.77875]
[1778506704196,56.77,80813.4,0.21,-0.00473,0.0,0.77303]
[1778506709229,56.77,80814.14,0.21,-0.00472,0.0,0.77257]
[1778506712250,56.77,80825.86,0.21,-0.00467,0.0,0.76419]
[1778506716292,56.77,80844.76,0.21,-0.00459,0.0,0.75268]
[1778506721319,56.77,80854.74,0.21,-0.00455,0.0,0.74666]
[1778506726356,56.77,80835.62,0.21,-0.00463,0.0,0.75823]
[1778506731391,56.77,80835.79,0.21,-0.00462,0.0,0.75812]
[1778506736425,56.77,80815.99,0.21,-0.00471,0.0,0.77027]
[1778506741461,56.77,80816.26,0.21,-0.00471,0.0,0.7701]
[1778506744977,56.77,80815.47,0.21,-0.00471,0.0,0.77059]
[1778506745069,56.77,80815.6,0.21,-0.00471,0.0,0.77051]
[1778506749411,56.77,80813.09,0.21,-0.00472,0.0,0.77206]
[1778506749515,56.77,80813.94,0.21,-0.00472,0.0,0.77153]
[1778506750241,56.77,80813.94,0.21,-0.00472,0.0,0.77153]
[1778506750522,56.77,80814.78,0.21,-0.00471,0.0,0.77101]
[1778506752052,56.77,80814.78,0.21,-0.00471,0.0,0.77101]
[1778506752536,56.77,80815.91,0.21,-0.00471,0.0,0.77032]
[1778506753544,56.77,80817.1,0.21,-0.0047,0.0,0.76958]
[1778506758579,56.77,80822.0,0.21,-0.00468,0.0,0.76656]
[1778506763621,56.77,80826.59,0.21,-0.00466,0.0,0.76375]
[1778506768649,56.77,80824.92,0.21,-0.00467,0.0,0.76477]
[1778506771619,56.77,80813.7,0.21,-0.00472,0.0,0.77168]
[1778506771670,56.77,80808.5,0.21,-0.00473,0.0,0.77374]
[1778506774320,56.77,80809.25,0.21,-0.00473,0.0,0.77327]
[1778506774913,56.77,80809.25,0.21,-0.00473,0.0,0.77327]
[1778506779879,56.77,80810.73,0.21,-0.00472,0.0,0.77236]
[1778506779882,56.77,80817.92,0.21,-0.00469,0.0,0.76792]
[1778506785768,56.77,80820.58,0.21,-0.00468,0.0,0.76628]
[1778506789796,56.77,80840.01,0.21,-0.0046,0.0,0.75442]
[1778506791477,56.77,80844.84,0.21,-0.00458,0.0,0.75149]
[1778506791812,56.77,80845.95,0.21,-0.00458,0.0,0.75082]
[1778506794240,56.77,80860.5,0.21,-0.00451,0.0,0.74208]
[1778506794833,56.77,80860.09,0.21,-0.00452,0.0,0.74232]
[1778506795203,56.77,80860.09,0.21,-0.00452,0.0,0.74232]
[1778506796074,56.77,80860.09,0.21,-0.00452,0.0,0.74232]
[1778506796128,56.77,80860.48,0.21,-0.00451,0.0,0.74209]
[1778506801882,56.77,80859.04,0.21,-0.00452,0.0,0.74295]
[1778506805884,56.77,80857.2,0.21,-0.00453,0.0,0.74405]
[1778506805969,56.77,80858.22,0.21,-0.00452,0.0,0.74344]
[1778506806373,56.77,80858.22,0.21,-0.00452,0.0,0.74344]
[1778506807035,56.77,80858.22,0.21,-0.00452,0.0,0.74344]
[1778506809667,56.77,80856.33,0.21,-0.00453,0.0,0.74458]
[1778506809940,56.77,80856.36,0.21,-0.00453,0.0,0.74456]
[1778506810209,56.77,80856.36,0.21,-0.00453,0.0,0.74456]
[1778506810947,56.77,80853.58,0.21,-0.00454,0.0,0.74623]
[1778506812632,56.77,80857.81,0.21,-0.00453,0.0,0.74369]
[1778506812968,56.77,80864.79,0.21,-0.0045,0.0,0.73952]
[1778506813353,56.77,80864.79,0.21,-0.0045,0.0,0.73952]
[1778506813969,56.77,80870.0,0.21,-0.00448,0.0,0.73642]
[1778506814241,56.77,80870.0,0.21,-0.00448,0.0,0.73642]
[1778506814980,56.77,80877.8,0.21,-0.00444,0.0,0.7318]
[1778506816864,56.77,80881.61,0.21,-0.00443,0.0,0.72955]
[1778506816990,56.77,80861.34,0.21,-0.00451,0.0,0.74158]
[1778506819286,56.77,80853.33,0.21,-0.00454,0.0,0.74638]
[1778506820020,56.77,80853.94,0.21,-0.00454,0.0,0.74601]
[1778506823033,56.77,80837.51,0.21,-0.00461,0.0,0.75594]
[1778506826462,56.77,80846.78,0.21,-0.00457,0.0,0.75032]
[1778506827107,56.77,80846.78,0.21,-0.00457,0.0,0.75032]
[1778506827750,56.77,80853.29,0.21,-0.00454,0.0,0.7464]
[1778506828067,56.77,80853.29,0.21,-0.00454,0.0,0.7464]
[1778506829031,56.77,80853.29,0.21,-0.00454,0.0,0.7464]
[1778506829142,56.77,80853.29,0.21,-0.00454,0.0,0.7464]
[1778506829132,56.77,80856.07,0.21,-0.00453,0.0,0.74473]
[1778506829493,56.77,80856.07,0.21,-0.00453,0.0,0.74473]
[1778506830036,56.77,80856.07,0.21,-0.00453,0.0,0.74473]
[1778506830084,56.77,80856.07,0.21,-0.00453,0.0,0.74473]
[1778506832100,56.77,80869.74,0.21,-0.00447,0.0,0.73545]
[1778506835673,56.77,80880.34,0.21,-0.00443,0.0,0.72918]
[1778506836123,56.77,80881.27,0.21,-0.00442,0.0,0.72864]
[1778506836891,56.77,80881.27,0.21,-0.00442,0.0,0.72864]
[1778506837131,56.77,80880.04,0.21,-0.00443,0.0,0.72936]
[1778506837930,56.77,80880.04,0.21,-0.00443,0.0,0.72936]
[1778506838138,56.77,80879.39,0.21,-0.00443,0.0,0.72974]
[1778506838414,56.77,80879.39,0.21,-0.00443,0.0,0.72974]
[1778506839146,56.77,80879.59,0.21,-0.00443,0.0,0.72963]
[1778506844180,56.77,80867.1,0.21,-0.00448,0.0,0.73702]
[1778506847202,56.77,80839.0,0.21,-0.0046,0.0,0.75389]
[1778506852237,56.77,80855.44,0.21,-0.00453,0.0,0.74398]
[1778506853582,56.77,80862.21,0.21,-0.0045,0.0,0.73993]
[1778506853623,56.77,80859.7,0.21,-0.00451,0.0,0.74143]
[1778506854300,56.77,80859.7,0.21,-0.00451,0.0,0.74143]
[1778506855005,56.77,80859.7,0.21,-0.00451,0.0,0.74143]
[1778506860293,56.77,80860.65,0.21,-0.00451,0.0,0.74086]
[1778506864322,56.77,80876.15,0.21,-0.00444,0.0,0.73166]
[1778506867341,56.77,80892.46,0.21,-0.00438,0.0,0.72207]
[1778506872377,56.77,80903.61,0.21,-0.00433,0.0,0.71559]
[1778506877412,56.77,80908.66,0.21,-0.00431,0.0,0.71267]
[1778506882447,56.77,80906.11,0.21,-0.00432,0.0,0.71414]
[1778506887485,56.77,80909.41,0.21,-0.00431,0.0,0.71223]
[1778506891510,56.77,80923.2,0.21,-0.00425,0.0,0.70323]
[1778506896545,56.77,80919.82,0.21,-0.00426,0.0,0.70516]
[1778506901581,56.77,80922.05,0.21,-0.00425,0.0,0.70388]
[1778506906614,56.77,80943.45,0.21,-0.00417,0.0,0.69175]
[1778506911650,56.77,80947.6,0.21,-0.00415,0.0,0.68941]
[1778506916685,56.77,80952.41,0.21,-0.00414,0.0,0.68672]
[1778506920713,56.77,80974.52,0.21,-0.00405,0.0,0.67445]
[1778506924754,56.77,81004.2,0.21,-0.00394,0.0,0.65828]
[1778506929777,56.77,81015.73,0.21,-0.0039,0.0,0.65208]
[1778506934813,56.77,81021.23,0.21,-0.00388,0.0,0.64915]
[1778506935923,56.77,81047.45,0.21,-0.00379,0.0,0.63531]
[1778506937897,56.77,81088.1,0.21,-0.00365,0.0,0.61437]
[1778506942936,56.77,81094.97,0.21,-0.00362,0.0,0.61089]
[1778506943945,56.77,81113.57,0.21,-0.00356,0.0,0.60155]
[1778506944952,56.77,81136.5,0.21,-0.00348,0.0,0.59022]
[1778506945977,56.77,81166.48,0.21,-0.00339,0.0,0.57568]
[1778506946979,56.77,81204.97,0.21,-0.00327,0.0,0.55747]
[1778506947986,56.77,81233.77,0.21,-0.00318,0.0,0.54418]
[1778506953057,56.77,81219.84,0.21,-0.00322,0.0,0.54967]
[1778506955041,56.77,81189.75,0.21,-0.00331,0.0,0.56369]
[1778506958084,56.77,81167.0,0.21,-0.00338,0.0,0.5745]
[1778506963128,56.77,81179.94,0.21,-0.00334,0.0,0.56833]
[1778506965122,56.77,81209.24,0.21,-0.00325,0.0,0.55458]
[1778506969153,56.77,81192.13,0.21,-0.0033,0.0,0.56257]
[1778506970161,56.77,81175.44,0.21,-0.00335,0.0,0.57047]
[1778506975197,56.77,81171.32,0.21,-0.00337,0.0,0.57243]
[1778506980265,56.77,81154.87,0.21,-0.00342,0.0,0.58033]
[1778506984271,56.77,81138.13,0.21,-0.00347,0.0,0.58847]
[1778506985277,56.77,81121.44,0.21,-0.00353,0.0,0.59668]
[1778506990317,56.77,81124.27,0.21,-0.00352,0.0,0.59528]
[1778506995352,56.77,81130.33,0.21,-0.0035,0.0,0.5923]
[1778507000390,56.77,81134.22,0.21,-0.00349,0.0,0.59039]
[1778507005427,56.77,81145.39,0.21,-0.00345,0.0,0.58493]
[1778507007440,56.77,81167.63,0.21,-0.00338,0.0,0.5742]
[1778507011470,56.77,81188.2,0.21,-0.00331,0.0,0.5635]
[1778507016506,56.77,81189.51,0.21,-0.0033,0.0,0.56289]
[1778507020535,56.77,81170.14,0.21,-0.00337,0.0,0.57207]
[1778507025569,56.77,81154.23,0.21,-0.00342,0.0,0.5797]
[1778507030605,56.77,81144.04,0.21,-0.00345,0.0,0.58464]
[1778507035644,56.77,81141.16,0.21,-0.00346,0.0,0.58604]
[1778507040679,56.77,81136.87,0.21,-0.00347,0.0,0.58814]
[1778507045714,56.77,81142.96,0.21,-0.00345,0.0,0.58517]
[1778507050750,56.77,81135.49,0.21,-0.00348,0.0,0.58881]
[1778507055784,56.77,81122.88,0.21,-0.00352,0.0,0.59501]
[1778507060819,56.77,81114.62,0.21,-0.00355,0.0,0.59911]
[1778507065856,56.77,81105.18,0.21,-0.00358,0.0,0.60381]
[1778507070889,56.77,81105.16,0.21,-0.00358,0.0,0.60382]
[1778507075926,56.77,81100.85,0.21,-0.00359,0.0,0.60501]
[1778507077941,56.77,81081.24,0.21,-0.00365,0.0,0.61491]
[1778507082976,56.77,81088.07,0.21,-0.00363,0.0,0.61145]
[1778507084990,56.77,81066.03,0.21,-0.0037,0.0,0.62269]
[1778507090025,56.77,81061.69,0.21,-0.00372,0.0,0.62492]
[1778507095058,56.77,81065.9,0.21,-0.00371,0.0,0.62275]
[1778507100106,56.77,81062.77,0.21,-0.00372,0.0,0.62437]
[1778507105129,56.77,81083.56,0.21,-0.00364,0.0,0.61373]
[1778507110166,56.77,81077.2,0.21,-0.00367,0.0,0.61697]
[1778507115201,56.77,81087.83,0.21,-0.00363,0.0,0.61157]
[1778507120236,56.77,81082.94,0.21,-0.00365,0.0,0.61405]
[1778507125271,56.77,81082.24,0.21,-0.00365,0.0,0.6144]
[1778507128293,56.77,81066.32,0.21,-0.0037,0.0,0.62254]
[1778507130331,56.77,81048.19,0.21,-0.00377,0.0,0.63192]
[1778507135341,56.77,81052.38,0.21,-0.00375,0.0,0.62874]
[1778507137356,56.77,81070.04,0.21,-0.00369,0.0,0.61964]
[1778507142417,56.77,81070.14,0.21,-0.00368,0.0,0.61959]
[1778507146450,56.77,81086.15,0.21,-0.00363,0.0,0.61144]
[1778507151480,56.77,81087.4,0.21,-0.00363,0.0,0.61081]
[1778507155509,56.77,81068.15,0.21,-0.00369,0.0,0.62061]
[1778507157525,56.77,81048.62,0.21,-0.00376,0.0,0.63069]
[1778507162567,56.77,81042.33,0.21,-0.00378,0.0,0.63397]
[1778507167603,56.77,81038.25,0.21,-0.0038,0.0,0.6361]
[1778507172638,56.77,81035.96,0.21,-0.0038,0.0,0.6373]
[1778507177672,56.77,81039.3,0.21,-0.00379,0.0,0.63555]
[1778507182707,56.77,81040.17,0.21,-0.00379,0.0,0.6351]
[1778507187742,56.77,81026.18,0.21,-0.00384,0.0,0.64245]
[1778507192779,56.77,81035.51,0.21,-0.0038,0.0,0.63653]
[1778507197817,56.77,81027.6,0.21,-0.00383,0.0,0.64069]
[1778507202853,56.77,81023.7,0.21,-0.00384,0.0,0.64275]
[1778507207889,56.77,81035.51,0.21,-0.0038,0.0,0.63653]
[1778507212938,56.77,81029.58,0.21,-0.00382,0.0,0.63965]
[1778507217958,56.77,81034.46,0.21,-0.0038,0.0,0.63708]
[1778507223004,56.77,81035.0,0.21,-0.0038,0.0,0.6368]
[1778507228030,56.77,81044.47,0.21,-0.00377,0.0,0.63185]
[1778507233065,56.77,81042.82,0.21,-0.00377,0.0,0.63271]
[1778507238101,56.77,81041.05,0.21,-0.00378,0.0,0.63363]
[1778507243135,56.77,81046.1,0.21,-0.00376,0.0,0.631]
[1778507246157,56.77,81029.16,0.21,-0.00382,0.0,0.63987]
[1778507251194,56.77,81035.02,0.21,-0.0038,0.0,0.63578]
[1778507256227,56.77,81031.67,0.21,-0.00381,0.0,0.63754]
[1778507261263,56.77,81054.1,0.21,-0.00373,0.0,0.62586]
[1778507266298,56.77,81047.3,0.21,-0.00375,0.0,0.62938]
[1778507271332,56.77,81050.7,0.21,-0.00374,0.0,0.62762]
[1778507276367,56.77,81047.83,0.21,-0.00375,0.0,0.6291]
[1778507281402,56.77,81035.48,0.21,-0.00379,0.0,0.63554]
[1778507284425,56.77,81015.7,0.21,-0.00386,0.0,0.64597]
[1778507288452,56.77,80998.12,0.21,-0.00393,0.0,0.65536]
[1778507290466,56.77,80978.75,0.21,-0.004,0.0,0.66585]
[1778507295500,56.77,80961.36,0.21,-0.00406,0.0,0.67539]
[1778507300535,56.77,80953.88,0.21,-0.00409,0.0,0.67953]
[1778507305570,56.77,80952.06,0.21,-0.0041,0.0,0.68054]
[1778507310607,56.77,80944.55,0.21,-0.00413,0.0,0.68472]
[1778507314635,56.77,80958.43,0.21,-0.00407,0.0,0.67595]
[1778507319675,56.77,80967.62,0.21,-0.00404,0.0,0.67089]
[1778507322712,56.77,80984.66,0.21,-0.00397,0.0,0.6616]
[1778507327744,56.77,80992.2,0.21,-0.00394,0.0,0.65752]
[1778507332780,56.77,81001.89,0.21,-0.00391,0.0,0.65231]
[1778507337815,56.77,81011.67,0.21,-0.00387,0.0,0.64709]
[1778507342850,56.77,81012.0,0.21,-0.00387,0.0,0.64692]
[1778507347887,56.77,81014.27,0.21,-0.00386,0.0,0.64571]
[1778507352921,56.77,81011.32,0.21,-0.00387,0.0,0.64728]
[1778507357957,56.77,81011.87,0.21,-0.00387,0.0,0.64698]
[1778507362992,56.77,81003.52,0.21,-0.0039,0.0,0.65144]
[1778507368029,56.77,80999.44,0.21,-0.00392,0.0,0.65363]
[1778507373065,56.77,80997.83,0.21,-0.00392,0.0,0.65346]
[1778507378099,56.77,80999.37,0.21,-0.00391,0.0,0.65263]
[1778507383137,56.77,81001.23,0.21,-0.00391,0.0,0.65164]
[1778507388170,56.77,81017.75,0.21,-0.00385,0.0,0.64285]
[1778507393205,56.77,81018.28,0.21,-0.00384,0.0,0.64257]
[1778507398240,56.77,81018.23,0.21,-0.00384,0.0,0.64259]
[1778507403276,56.77,81030.01,0.21,-0.0038,0.0,0.63639]
[1778507408311,56.77,81031.81,0.21,-0.0038,0.0,0.63545]
[1778507413349,56.77,81045.44,0.21,-0.00375,0.0,0.62834]
[1778507418388,56.77,81049.2,0.21,-0.00373,0.0,0.6264]
[1778507423416,56.77,81046.74,0.21,-0.00374,0.0,0.62767]
[1778507428452,56.77,81031.81,0.21,-0.0038,0.0,0.63545]
[1778507433487,56.77,81019.62,0.21,-0.00383,0.0,0.64084]
[1778507438523,56.77,81009.4,0.21,-0.00387,0.0,0.64626]
[1778507443558,56.77,81007.35,0.21,-0.00388,0.0,0.64735]
[1778507448934,56.77,81007.25,0.21,-0.00388,0.0,0.6474]
[1778507449600,56.77,81000.67,0.21,-0.0039,0.0,0.65091]
[1778507450097,56.77,81000.67,0.21,-0.0039,0.0,0.65091]
[1778507450608,56.77,80991.36,0.21,-0.00394,0.0,0.65591]
[1778507455643,56.77,80996.58,0.21,-0.00392,0.0,0.6531]
[1778507460678,56.77,80988.82,0.21,-0.00394,0.0,0.65728]
[1778507463702,56.77,80956.87,0.21,-0.00406,0.0,0.67471]
[1778507468756,56.77,80971.3,0.21,-0.00401,0.0,0.66679]
[1778507473803,56.77,80964.65,0.21,-0.00403,0.0,0.67043]
[1778507478834,56.77,80962.64,0.21,-0.00404,0.0,0.67153]
[1778507483873,56.77,80970.93,0.21,-0.00401,0.0,0.66699]
[1778507488909,56.77,80975.85,0.21,-0.00399,0.0,0.6643]
[1778507493946,56.77,80995.87,0.21,-0.00391,0.0,0.65245]
[1778507495968,56.77,81019.25,0.21,-0.00383,0.0,0.64003]
[1778507500998,56.77,81027.62,0.21,-0.0038,0.0,0.63563]
[1778507506037,56.77,81028.82,0.21,-0.00379,0.0,0.635]
[1778507511071,56.77,81021.62,0.21,-0.00382,0.0,0.63878]
[1778507516103,56.77,81026.99,0.21,-0.0038,0.0,0.63596]
[1778507519125,56.77,81003.3,0.21,-0.00389,0.0,0.64848]
[1778507523154,56.77,80987.96,0.21,-0.00394,0.0,0.65671]
[1778507525999,56.77,81003.98,0.21,-0.00388,0.0,0.64812]
[1778507531210,56.77,81016.69,0.21,-0.00384,0.0,0.64138]
[1778507536244,56.77,81020.61,0.21,-0.00382,0.0,0.63931]
[1778507541279,56.77,81034.42,0.21,-0.00377,0.0,0.63207]
[1778507544303,56.77,81061.61,0.21,-0.00368,0.0,0.61803]
[1778507549338,56.77,81066.76,0.21,-0.00366,0.0,0.6154]
[1778507554373,56.77,81073.21,0.21,-0.00363,0.0,0.61114]
[1778507559409,56.77,81073.76,0.21,-0.00363,0.0,0.61087]
[1778507564446,56.77,81070.3,0.21,-0.00364,0.0,0.61262]
[1778507569477,56.77,81057.18,0.21,-0.00369,0.0,0.61931]
[1778507574512,56.77,81043.03,0.21,-0.00374,0.0,0.6266]
[1778507579549,56.77,81034.42,0.21,-0.00377,0.0,0.63107]
[1778507584583,56.77,81033.24,0.21,-0.00377,0.0,0.63168]
[1778507589619,56.77,81034.47,0.21,-0.00377,0.0,0.63104]
[1778507594654,56.77,81042.14,0.21,-0.00374,0.0,0.62706]
[1778507598681,56.77,81061.5,0.21,-0.00367,0.0,0.6171]
[1778507601703,56.77,81078.81,0.21,-0.00362,0.0,0.60831]
[1778507606746,56.77,81079.19,0.21,-0.00361,0.0,0.60812]
[1778507611772,56.77,81084.41,0.21,-0.00359,0.0,0.60452]
[1778507616806,56.77,81084.75,0.21,-0.00359,0.0,0.60435]
[1778507619829,56.77,81059.02,0.21,-0.00368,0.0,0.61738]
[1778507624863,56.77,81067.72,0.21,-0.00365,0.0,0.61295]
[1778507629899,56.77,81056.52,0.21,-0.00369,0.0,0.61866]
[1778507634934,56.77,81050.3,0.21,-0.00371,0.0,0.62185]
[1778507639972,56.77,81042.84,0.21,-0.00373,0.0,0.6257]
[1778507645011,56.77,81054.91,0.21,-0.00369,0.0,0.61948]
[1778507650043,56.77,81052.8,0.21,-0.0037,0.0,0.62057]
[1778507655081,56.77,81039.31,0.21,-0.00375,0.0,0.62753]
[1778507660115,56.77,81028.88,0.21,-0.00378,0.0,0.63295]
[1778507665150,56.77,81023.97,0.21,-0.0038,0.0,0.63552]
[1778507670185,56.77,81020.98,0.21,-0.00381,0.0,0.63709]
[1778507675223,56.77,81020.55,0.21,-0.00381,0.0,0.63631]
[1778507680255,56.77,81009.6,0.21,-0.00385,0.0,0.64208]
[1778507685290,56.77,81005.49,0.21,-0.00386,0.0,0.64425]
[1778507690326,56.77,81001.22,0.21,-0.00388,0.0,0.64652]
[1778507695360,56.77,80998.57,0.21,-0.00388,0.0,0.64793]
[1778507697207,56.77,80983.15,0.21,-0.00394,0.0,0.6562]
[1778507698396,56.77,80967.57,0.21,-0.004,0.0,0.66464]
[1778507700423,56.77,80948.82,0.21,-0.00407,0.0,0.67493]
[1778507705446,56.77,80944.29,0.21,-0.00409,0.0,0.67744]
[1778507708468,56.77,80926.0,0.21,-0.00416,0.0,0.68764]
[1778507713503,56.77,80933.16,0.21,-0.00413,0.0,0.68363]
[1778507718543,56.77,80942.9,0.21,-0.00409,0.0,0.67821]
[1778507723577,56.77,80943.41,0.21,-0.00409,0.0,0.67793]
[1778507728615,56.77,80955.73,0.21,-0.00404,0.0,0.67112]
[1778507733646,56.77,80952.89,0.21,-0.00405,0.0,0.67163]
[1778507738684,56.77,80956.71,0.21,-0.00403,0.0,0.66954]
[1778507743719,56.77,80954.7,0.21,-0.00404,0.0,0.67064]
[1778507748754,56.77,80948.21,0.21,-0.00406,0.0,0.67421]
[1778507753788,56.77,80948.74,0.21,-0.00406,0.0,0.67392]
[1778507758824,56.77,80968.85,0.21,-0.00399,0.0,0.6629]
[1778507763859,56.77,80964.46,0.21,-0.004,0.0,0.6653]
[1778507768897,56.77,80969.75,0.21,-0.00398,0.0,0.66241]
[1778507771005,56.77,80974.28,0.21,-0.00397,0.0,0.65996]
[1778507771011,56.77,80969.43,0.21,-0.00399,0.0,0.66259]
[1778507776953,56.77,80984.25,0.21,-0.00393,0.0,0.65457]
[1778507778641,56.77,80985.7,0.21,-0.00393,0.0,0.65379]
[1778507778967,56.77,80985.28,0.21,-0.00393,0.0,0.65402]
[1778507779978,56.77,80985.28,0.21,-0.00393,0.0,0.65402]
[1778507780077,56.77,80983.5,0.21,-0.00393,0.0,0.65498]
[1778507781750,56.77,80983.5,0.21,-0.00393,0.0,0.65498]
[1778507782405,56.77,80983.5,0.21,-0.00393,0.0,0.65498]
[1778507781987,56.77,80983.16,0.21,-0.00393,0.0,0.65516]
[1778507782995,56.77,80986.88,0.21,-0.00392,0.0,0.65316]
[1778507784783,56.77,80985.33,0.21,-0.00393,0.0,0.65399]
[1778507785011,56.77,80982.87,0.21,-0.00394,0.0,0.65532]
[1778507789036,56.77,81001.9,0.21,-0.00387,0.0,0.64514]
[1778507792064,56.77,81016.9,0.21,-0.00381,0.0,0.6362]
[1778507797099,56.77,81013.46,0.21,-0.00382,0.0,0.63801]
[1778507801127,56.77,80996.99,0.21,-0.00388,0.0,0.64673]
[1778507801803,56.77,80996.99,0.21,-0.00388,0.0,0.64673]
[1778507802276,56.77,80996.99,0.21,-0.00388,0.0,0.64673]
[1778507811199,56.77,81009.9,0.21,-0.00383,0.0,0.63988]
[1778507813212,56.77,81028.87,0.21,-0.00376,0.0,0.62994]
[1778507814984,56.77,81032.0,0.21,-0.00375,0.0,0.62832]
[1778507815227,56.77,81032.31,0.21,-0.00375,0.0,0.62816]
[1778507815628,56.77,81032.31,0.21,-0.00375,0.0,0.62816]
[1778507816271,56.77,81032.31,0.21,-0.00375,0.0,0.62816]
[1778507817909,56.77,81036.42,0.21,-0.00374,0.0,0.62603]
[1778507818246,56.77,81040.34,0.21,-0.00372,0.0,0.624]
[1778507823281,56.77,81043.5,0.21,-0.00371,0.0,0.62237]
[1778507825534,56.77,81043.07,0.21,-0.00372,0.0,0.62259]
[1778507826094,56.77,81043.07,0.21,-0.00372,0.0,0.62259]
[1778507833354,56.77,81048.4,0.21,-0.0037,0.0,0.61985]
[1778507834181,56.77,81048.4,0.21,-0.0037,0.0,0.61985]
[1778507834361,56.77,81046.21,0.21,-0.0037,0.0,0.62098]
[1778507835001,56.77,81046.21,0.21,-0.0037,0.0,0.62098]
[1778507835368,56.77,81047.35,0.21,-0.0037,0.0,0.62039]
[1778507840405,56.77,81052.48,0.21,-0.00368,0.0,0.61776]
[1778507843340,56.77,81052.08,0.21,-0.00368,0.0,0.61797]
[1778507843431,56.77,81046.19,0.21,-0.0037,0.0,0.62099]
[1778507844075,56.77,81046.19,0.21,-0.0037,0.0,0.62099]
[1778507844432,56.77,81043.01,0.21,-0.00372,0.0,0.62262]
[1778507849466,56.77,81042.94,0.21,-0.00372,0.0,0.62266]
[1778507854503,56.77,81040.49,0.21,-0.00372,0.0,0.62293]
[1778507859538,56.77,81032.14,0.21,-0.00375,0.0,0.62724]
[1778507864573,56.77,81016.46,0.21,-0.0038,0.0,0.63542]
[1778507869608,56.77,81022.84,0.21,-0.00378,0.0,0.63208]
[1778507874643,56.77,81025.3,0.21,-0.00377,0.0,0.6308]
[1778507881692,56.77,81022.64,0.21,-0.00378,0.0,0.63219]
[1778507886727,56.77,81020.54,0.21,-0.00379,0.0,0.63328]
[1778507891762,56.77,81020.42,0.21,-0.00379,0.0,0.63335]
[1778507896797,56.77,81013.5,0.21,-0.00381,0.0,0.63698]
[1778507901833,56.77,81016.43,0.21,-0.0038,0.0,0.63544]
[1778507906868,56.77,81022.27,0.21,-0.00378,0.0,0.63238]
[1778507911904,56.77,81026.1,0.21,-0.00376,0.0,0.62938]
[1778507916938,56.77,81025.07,0.21,-0.00377,0.0,0.62992]
[1778507921973,56.77,81027.46,0.21,-0.00376,0.0,0.62867]
[1778507927011,56.77,81034.86,0.21,-0.00373,0.0,0.62484]
[1778507932043,56.77,81030.55,0.21,-0.00375,0.0,0.62707]
[1778507937078,56.77,81028.45,0.21,-0.00375,0.0,0.62816]
[1778507942114,56.77,81025.58,0.21,-0.00376,0.0,0.62965]
[1778507947148,56.77,81014.46,0.21,-0.0038,0.0,0.63546]
[1778507952184,56.77,81021.9,0.21,-0.00378,0.0,0.63157]
[1778507957221,56.77,81042.98,0.21,-0.0037,0.0,0.62065]
[1778507958226,56.77,81058.61,0.21,-0.00365,0.0,0.61266]
[1778507962989,56.77,81063.27,0.21,-0.00363,0.0,0.6103]
[1778507963260,56.77,81063.07,0.21,-0.00363,0.0,0.6104]
[1778507966283,56.77,81078.15,0.21,-0.00358,0.0,0.6028]
[1778507971327,56.77,81073.0,0.21,-0.0036,0.0,0.60441]
[1778507976367,56.77,81072.81,0.21,-0.0036,0.0,0.60451]
[1778507981403,56.77,81069.8,0.21,-0.00361,0.0,0.60602]
[1778507986437,56.77,81061.79,0.21,-0.00363,0.0,0.61007]
[1778507992479,56.77,81059.46,0.21,-0.00364,0.0,0.61125]
[1778507997514,56.77,81056.79,0.21,-0.00365,0.0,0.6126]
[1778508002549,56.77,81054.87,0.21,-0.00366,0.0,0.61358]
[1778508007593,56.77,81063.7,0.21,-0.00363,0.0,0.6091]
[1778508009606,56.77,81078.99,0.21,-0.00358,0.0,0.60141]
[1778508011622,56.77,81099.0,0.21,-0.00351,0.0,0.59148]
[1778508013638,56.77,81115.58,0.21,-0.00345,0.0,0.58335]
[1778508018078,56.77,81106.11,0.21,-0.00349,0.0,0.58798]
[1778508018670,56.77,81102.64,0.21,-0.0035,0.0,0.58969]
[1778508022702,56.77,81118.77,0.21,-0.00344,0.0,0.5818]
[1778508023705,56.77,81135.79,0.21,-0.00339,0.0,0.57358]
[1778508027734,56.77,81117.16,0.21,-0.00345,0.0,0.58259]
[1778508032769,56.77,81115.57,0.21,-0.00345,0.0,0.58241]
[1778508037806,56.77,81133.77,0.21,-0.00339,0.0,0.57362]
[1778508042844,56.77,81126.48,0.21,-0.00341,0.0,0.57713]
[1778508047884,56.77,81117.73,0.21,-0.00344,0.0,0.58136]
[1778508052914,56.77,81123.7,0.21,-0.00342,0.0,0.57847]
[1778508057949,56.77,81134.56,0.21,-0.00339,0.0,0.57324]
[1778508059930,56.77,81134.61,0.21,-0.00339,0.0,0.57321]
[1778508060205,56.77,81134.61,0.21,-0.00339,0.0,0.57321]
[1778508068025,56.77,81156.33,0.21,-0.00332,0.0,0.56288]
[1778508073079,56.77,81171.33,0.21,-0.00327,0.0,0.55584]
[1778508078101,56.77,81182.32,0.21,-0.00324,0.0,0.55073]
[1778508080114,56.77,81200.65,0.21,-0.00318,0.0,0.54229]
[1778508083135,56.77,81171.24,0.21,-0.00327,0.0,0.55588]
[1778508085150,56.77,81147.7,0.21,-0.00335,0.0,0.56697]
[1778508090184,56.77,81136.14,0.21,-0.00338,0.0,0.57248]
[1778508095219,56.77,81137.72,0.21,-0.00337,0.0,0.57079]
[1778508100255,56.77,81133.36,0.21,-0.00339,0.0,0.57288]
[1778508105290,56.77,81130.52,0.21,-0.00339,0.0,0.57424]
[1778508108310,56.77,81151.8,0.21,-0.00333,0.0,0.5641]
[1778508113345,56.77,81142.99,0.21,-0.00336,0.0,0.56828]
[1778508118380,56.77,81152.25,0.21,-0.00333,0.0,0.56388]
[1778508123419,56.77,81162.92,0.21,-0.00329,0.0,0.55886]
[1778508128450,56.77,81168.72,0.21,-0.00327,0.0,0.55614]
[1778508133487,56.77,81164.98,0.21,-0.00329,0.0,0.55789]
[1778508138521,56.77,81155.02,0.21,-0.00332,0.0,0.56257]
[1778508143556,56.77,81141.26,0.21,-0.00336,0.0,0.5691]
[1778508148595,56.77,81140.28,0.21,-0.00336,0.0,0.56957]
[1778508153626,56.77,81140.18,0.21,-0.00336,0.0,0.56869]
[1778508158677,56.77,81140.7,0.21,-0.00336,0.0,0.56844]
[1778508163698,56.77,81143.96,0.21,-0.00335,0.0,0.56689]
[1778508168734,56.77,81133.83,0.21,-0.00338,0.0,0.57172]
[1778508171754,56.77,81155.55,0.21,-0.00331,0.0,0.5614]
[1778508176789,56.77,81154.71,0.21,-0.00331,0.0,0.5618]
[1778508179810,56.77,81138.09,0.21,-0.00337,0.0,0.56968]
[1778508183838,56.77,81159.28,0.21,-0.0033,0.0,0.55965]
[1778508188873,56.77,81162.7,0.21,-0.00329,0.0,0.55804]
[1778508193908,56.77,81167.58,0.21,-0.00327,0.0,0.55576]
[1778508198943,56.77,81172.5,0.21,-0.00326,0.0,0.55346]
[1778508203978,56.77,81172.32,0.21,-0.00326,0.0,0.55355]
[1778508209014,56.77,81184.86,0.21,-0.00322,0.0,0.54774]
[1778508214051,56.77,81192.11,0.21,-0.00319,0.0,0.5435]
[1778508219087,56.77,81202.51,0.21,-0.00316,0.0,0.53876]
[1778508224122,56.77,81188.33,0.21,-0.0032,0.0,0.54524]
[1778508229156,56.77,81197.56,0.21,-0.00318,0.0,0.54101]
[1778508234190,56.77,81194.59,0.21,-0.00318,0.0,0.54237]
[1778508239226,56.77,81189.94,0.21,-0.0032,0.0,0.5445]
[1778508244261,56.77,81187.73,0.21,-0.00321,0.0,0.54551]
[1778508249296,56.77,81177.68,0.21,-0.00324,0.0,0.55015]
[1778508254332,56.77,81171.47,0.21,-0.00326,0.0,0.55303]
[1778508259375,56.77,81174.05,0.21,-0.00325,0.0,0.55183]
[1778508264406,56.77,81176.0,0.21,-0.00324,0.0,0.55093]
[1778508269442,56.77,81164.43,0.21,-0.00328,0.0,0.55631]
[1778508274476,56.77,81161.61,0.21,-0.00328,0.0,0.55672]
[1778508279512,56.77,81156.7,0.21,-0.0033,0.0,0.55902]
[1778508286560,56.77,81145.83,0.21,-0.00333,0.0,0.56414]
[1778508291596,56.77,81152.89,0.21,-0.00331,0.0,0.56081]
[1778508296631,56.77,81157.33,0.21,-0.00329,0.0,0.55872]
[1778508301668,56.77,81162.62,0.21,-0.00328,0.0,0.55625]
[1778508306703,56.77,81150.75,0.21,-0.00331,0.0,0.56182]
[1778508311743,56.77,81170.86,0.21,-0.00325,0.0,0.5524]
[1778508313756,56.77,81187.09,0.21,-0.0032,0.0,0.54491]
[1778508318793,56.77,81177.66,0.21,-0.00323,0.0,0.54925]
[1778508323827,56.77,81182.87,0.21,-0.00322,0.0,0.54685]
[1778508328862,56.77,81189.98,0.21,-0.00319,0.0,0.54358]
[1778508333897,56.77,81192.25,0.21,-0.00318,0.0,0.54164]
[1778508335912,56.77,81209.28,0.21,-0.00313,0.0,0.53391]
[1778508336919,56.77,81224.96,0.21,-0.00308,0.0,0.52688]
[1778508341954,56.77,81232.29,0.21,-0.00306,0.0,0.52362]
[1778508343967,56.77,81213.96,0.21,-0.00312,0.0,0.5318]
[1778508349002,56.77,81213.13,0.21,-0.00312,0.0,0.53218]
[1778508354038,56.77,81219.48,0.21,-0.0031,0.0,0.52933]
[1778508359072,56.77,81223.46,0.21,-0.00309,0.0,0.52755]
[1778508364114,56.77,81218.48,0.21,-0.0031,0.0,0.52977]
[1778508369149,56.77,81207.52,0.21,-0.00314,0.0,0.5347]
[1778508374186,56.77,81204.65,0.21,-0.00314,0.0,0.536]
[1778508379224,56.77,81208.33,0.21,-0.00313,0.0,0.53434]
[1778508384260,56.77,81220.95,0.21,-0.0031,0.0,0.52867]
[1778508388152,56.77,81219.72,0.21,-0.0031,0.0,0.52922]
[1778508388665,56.77,81219.72,0.21,-0.0031,0.0,0.52922]
[1778508389368,56.77,81209.06,0.21,-0.00313,0.0,0.53401]
[1778508389468,56.77,81207.62,0.21,-0.00314,0.0,0.53466]
[1778508394415,56.77,81205.72,0.21,-0.00314,0.0,0.53463]
[1778508394433,56.77,81207.95,0.21,-0.00313,0.0,0.53362]
[1778508399368,56.77,81224.29,0.21,-0.00308,0.0,0.5263]
[1778508403292,56.77,81220.2,0.21,-0.00309,0.0,0.52812]
[1778508403407,56.77,81220.43,0.21,-0.00309,0.0,0.52802]
[1778508406016,56.77,81220.43,0.21,-0.00309,0.0,0.52802]
[1778508406048,56.77,81222.28,0.21,-0.00309,0.0,0.52719]
[1778508411460,56.77,81221.58,0.21,-0.00309,0.0,0.5275]
[1778508413754,56.77,81221.26,0.21,-0.00309,0.0,0.52765]
[1778508413856,56.77,81224.3,0.21,-0.00308,0.0,0.52629]
[1778508416496,56.77,81206.59,0.21,-0.00313,0.0,0.53424]
[1778508421532,56.77,81194.45,0.21,-0.00317,0.0,0.53974]
[1778508426569,56.77,81207.88,0.21,-0.00313,0.0,0.53365]
[1778508431602,56.77,81216.15,0.21,-0.0031,0.0,0.52993]
[1778508436637,56.77,81218.95,0.21,-0.0031,0.0,0.52868]
[1778508440665,56.77,81197.65,0.21,-0.00316,0.0,0.53829]
[1778508445702,56.77,81207.0,0.21,-0.00313,0.0,0.53405]
[1778508450735,56.77,81212.83,0.21,-0.00311,0.0,0.53142]
[1778508455774,56.77,81213.83,0.21,-0.00311,0.0,0.53009]
[1778508460808,56.77,81209.2,0.21,-0.00312,0.0,0.53217]
[1778508465843,56.77,81211.56,0.21,-0.00311,0.0,0.53111]
[1778508469974,56.77,81216.38,0.21,-0.0031,0.0,0.52895]
[1778508470074,56.77,81215.99,0.21,-0.0031,0.0,0.52912]
[1778508474525,56.77,81215.21,0.21,-0.0031,0.0,0.52947]
[1778508474908,56.77,81216.15,0.21,-0.0031,0.0,0.52905]
[1778508475700,56.77,81216.15,0.21,-0.0031,0.0,0.52905]
[1778508475913,56.77,81215.69,0.21,-0.0031,0.0,0.52926]
[1778508480619,56.77,81210.25,0.21,-0.00312,0.0,0.5317]
[1778508480969,56.77,81205.45,0.21,-0.00313,0.0,0.53386]
[1778508485984,56.77,81209.6,0.21,-0.00312,0.0,0.53199]
[1778508491020,56.77,81211.93,0.21,-0.00311,0.0,0.53094]
[1778508496055,56.77,81206.41,0.21,-0.00313,0.0,0.53343]
[1778508501090,56.77,81206.31,0.21,-0.00313,0.0,0.53347]
[1778508506129,56.77,81214.79,0.21,-0.0031,0.0,0.52966]
[1778508511159,56.77,81213.41,0.21,-0.0031,0.0,0.52939]
[1778508516195,56.77,81210.92,0.21,-0.00311,0.0,0.53051]
[1778508521229,56.77,81211.84,0.21,-0.00311,0.0,0.5301]
[1778508526265,56.77,81212.19,0.21,-0.00311,0.0,0.52994]
[1778508531300,56.77,81212.67,0.21,-0.0031,0.0,0.52973]
[1778508536336,56.77,81215.59,0.21,-0.0031,0.0,0.52842]
[1778508538087,56.77,81215.59,0.21,-0.0031,0.0,0.52842]
[1778508538127,56.77,81201.75,0.21,-0.00314,0.0,0.53464]
[1778508538353,56.77,81202.2,0.21,-0.00314,0.0,0.53444]
[1778508539308,56.77,81202.2,0.21,-0.00314,0.0,0.53444]
[1778508539740,56.77,81202.2,0.21,-0.00314,0.0,0.53444]
[1778508539939,56.77,81202.2,0.21,-0.00314,0.0,0.53444]
[1778508539944,56.77,81201.9,0.21,-0.00314,0.0,0.53457]
[1778508540572,56.77,81201.9,0.21,-0.00314,0.0,0.53457]
[1778508540587,56.77,81195.89,0.21,-0.00316,0.0,0.5373]
[1778508546406,56.77,81188.04,0.21,-0.00318,0.0,0.54087]
[1778508551440,56.77,81187.5,0.21,-0.00318,0.0,0.54112]
[1778508556475,56.77,81184.79,0.21,-0.00319,0.0,0.54236]
[1778508561510,56.77,81171.56,0.21,-0.00323,0.0,0.54844]
[1778508566547,56.77,81181.3,0.21,-0.0032,0.0,0.54396]
[1778508571582,56.77,81182.05,0.21,-0.00319,0.0,0.54271]
[1778508576617,56.77,81183.19,0.21,-0.00319,0.0,0.54219]
[1778508580652,56.77,81199.67,0.21,-0.00314,0.0,0.53469]
[1778508585681,56.77,81208.98,0.21,-0.00311,0.0,0.5305]
[1778508590717,56.77,81209.41,0.21,-0.00311,0.0,0.5303]
[1778508595750,56.77,81210.08,0.21,-0.00311,0.0,0.53]
[1778508600786,56.77,81210.58,0.21,-0.00311,0.0,0.52978]
[1778508603219,56.77,81210.79,0.21,-0.00311,0.0,0.52969]
[1778508603222,56.77,81203.21,0.21,-0.00313,0.0,0.53309]
[1778508608841,56.77,81207.8,0.21,-0.00311,0.0,0.53103]
[1778508613876,56.77,81201.38,0.21,-0.00313,0.0,0.53392]
[1778508618912,56.77,81192.41,0.21,-0.00316,0.0,0.53798]
[1778508623949,56.77,81196.19,0.21,-0.00315,0.0,0.53627]
[1778508628983,56.77,81198.77,0.21,-0.00314,0.0,0.5351]
[1778508630280,56.77,81198.77,0.21,-0.00314,0.0,0.5351]
[1778508630312,56.77,81193.81,0.21,-0.00316,0.0,0.53735]
[1778508634351,56.77,81195.72,0.21,-0.00315,0.0,0.53559]
[1778508635135,56.77,81195.99,0.21,-0.00314,0.0,0.53547]
[1778508640174,56.77,81190.92,0.21,-0.00316,0.0,0.53777]
[1778508643693,56.77,81182.63,0.21,-0.00318,0.0,0.54155]
[1778508644161,56.77,81182.63,0.21,-0.00318,0.0,0.54155]
[1778508650241,56.77,81173.84,0.21,-0.00321,0.0,0.54558]
[1778508655276,56.77,81174.15,0.21,-0.00321,0.0,0.54544]
[1778508660313,56.77,81184.09,0.21,-0.00318,0.0,0.54088]
[1778508665370,56.77,81204.11,0.21,-0.00312,0.0,0.5318]
[1778508670384,56.77,81203.8,0.21,-0.00312,0.0,0.53194]
[1778508670942,56.77,81203.8,0.21,-0.00312,0.0,0.53194]
[1778508671025,56.77,81206.31,0.21,-0.00311,0.0,0.53081]
[1778508671616,56.77,81206.31,0.21,-0.00311,0.0,0.53081]
[1778508671706,56.77,81202.47,0.21,-0.00313,0.0,0.53254]
[1778508674415,56.77,81182.4,0.21,-0.00319,0.0,0.54165]
[1778508676198,56.77,81166.5,0.21,-0.00323,0.0,0.54897]
[1778508678450,56.77,81144.92,0.21,-0.0033,0.0,0.55903]
[1778508683485,56.77,81144.9,0.21,-0.0033,0.0,0.55904]
[1778508688521,56.77,81144.02,0.21,-0.0033,0.0,0.55945]
[1778508693559,56.77,81128.03,0.21,-0.00335,0.0,0.56609]
[1778508698594,56.77,81118.99,0.21,-0.00338,0.0,0.5704]
[1778508703630,56.77,81148.2,0.21,-0.00329,0.0,0.55657]
[1778508706413,56.77,81169.39,0.21,-0.00322,0.0,0.54672]
[1778508711686,56.77,81164.38,0.21,-0.00324,0.0,0.54904]
[1778508716722,56.77,81161.91,0.21,-0.00324,0.0,0.55018]
[1778508721758,56.77,81167.81,0.21,-0.00322,0.0,0.54745]
[1778508726792,56.77,81164.8,0.21,-0.00323,0.0,0.54884]
[1778508731831,56.77,81160.05,0.21,-0.00325,0.0,0.55104]
[1778508736862,56.77,81163.64,0.21,-0.00324,0.0,0.54938]
[1778508741897,56.77,81154.26,0.21,-0.00327,0.0,0.55374]
[1778508746934,56.77,81145.13,0.21,-0.00329,0.0,0.55801]
[1778508751968,56.77,81139.61,0.21,-0.00331,0.0,0.55969]
[1778508757003,56.77,81129.27,0.21,-0.00334,0.0,0.56457]
[1778508762043,56.77,81124.85,0.21,-0.00335,0.0,0.56667]
[1778508765061,56.77,81108.24,0.21,-0.00341,0.0,0.57463]
[1778508770096,56.77,81096.68,0.21,-0.00344,0.0,0.58022]
[1778508775131,56.77,81093.63,0.21,-0.00345,0.0,0.58171]
[1778508780167,56.77,81089.27,0.21,-0.00347,0.0,0.58383]
[1778508785201,56.77,81080.4,0.21,-0.0035,0.0,0.58818]
[1778508790237,56.77,81092.67,0.21,-0.00346,0.0,0.58217]
[1778508795275,56.77,81087.38,0.21,-0.00347,0.0,0.58476]
[1778508799299,56.77,81103.76,0.21,-0.00342,0.0,0.57679]
[1778508804338,56.77,81099.59,0.21,-0.00343,0.0,0.57881]
[1778508809374,56.77,81096.49,0.21,-0.00344,0.0,0.58031]
[1778508814409,56.77,81098.37,0.21,-0.00343,0.0,0.57845]
[1778508819447,56.77,81107.53,0.21,-0.0034,0.0,0.57403]
[1778508824482,56.77,81110.27,0.21,-0.00339,0.0,0.57271]
[1778508829519,56.77,81118.78,0.21,-0.00337,0.0,0.56863]
[1778508834553,56.77,81111.67,0.21,-0.00339,0.0,0.57204]
[1778508839590,56.77,81123.07,0.21,-0.00335,0.0,0.56659]
[1778508844624,56.77,81117.32,0.21,-0.00337,0.0,0.56933]
[1778508849659,56.77,81112.39,0.21,-0.00339,0.0,0.57169]
[1778508854696,56.77,81111.39,0.21,-0.00339,0.0,0.57217]
[1778508859730,56.77,81095.74,0.21,-0.00344,0.0,0.57973]
[1778508864767,56.77,81087.12,0.21,-0.00347,0.0,0.58393]
[1778508869802,56.77,81103.14,0.21,-0.00342,0.0,0.57615]
[1778508874838,56.77,81107.21,0.21,-0.0034,0.0,0.57324]
[1778508879870,56.77,81101.62,0.21,-0.00342,0.0,0.57594]
[1778508884905,56.77,81104.29,0.21,-0.00341,0.0,0.57465]
[1778508889940,56.77,81113.3,0.21,-0.00338,0.0,0.57032]
[1778508894976,56.77,81113.63,0.21,-0.00338,0.0,0.57016]
[1778508900015,56.77,81112.57,0.21,-0.00338,0.0,0.57067]
[1778508905048,56.77,81118.48,0.21,-0.00336,0.0,0.56784]
[1778508910083,56.77,81116.75,0.21,-0.00337,0.0,0.56867]
[1778508915118,56.77,81111.31,0.21,-0.00339,0.0,0.57127]
[1778508920153,56.77,81119.77,0.21,-0.00336,0.0,0.56723]
[1778508925189,56.77,81111.8,0.21,-0.00338,0.0,0.57104]
[1778508930505,56.77,81110.33,0.21,-0.00339,0.0,0.57174]
[1778508930542,56.77,81111.6,0.21,-0.00339,0.0,0.57113]
[1778508931160,56.77,81111.6,0.21,-0.00339,0.0,0.57113]
[1778508931255,56.77,81111.13,0.21,-0.00338,0.0,0.57042]
[1778508936265,56.77,81115.9,0.21,-0.00337,0.0,0.56814]
[1778508941300,56.77,81116.22,0.21,-0.00336,0.0,0.56799]
[1778508946335,56.77,81106.23,0.21,-0.0034,0.0,0.57277]
[1778508951370,56.77,81099.19,0.21,-0.00342,0.0,0.57617]
[1778508956405,56.77,81098.42,0.21,-0.00342,0.0,0.57654]
[1778508961441,56.77,81096.4,0.21,-0.00343,0.0,0.57752]
[1778508966476,56.77,81097.29,0.21,-0.00343,0.0,0.57708]
[1778508971512,56.77,81101.62,0.21,-0.00341,0.0,0.57499]
[1778508977556,56.77,81102.31,0.21,-0.00341,0.0,0.57466]
[1778508982589,56.77,81116.35,0.21,-0.00336,0.0,0.56793]
[1778508987626,56.77,81110.55,0.21,-0.00338,0.0,0.5707]
[1778508992661,56.77,81112.72,0.21,-0.00337,0.0,0.56872]
[1778508997695,56.77,81115.32,0.21,-0.00336,0.0,0.56748]
[1778509002730,56.77,81113.53,0.21,-0.00337,0.0,0.56834]
[1778509008558,56.77,81123.96,0.21,-0.00333,0.0,0.56337]
[1778509012803,56.77,81139.69,0.21,-0.00329,0.0,0.55596]
[1778509018627,56.77,81151.52,0.21,-0.00325,0.0,0.55044]
[1778509023881,56.77,81151.38,0.21,-0.00325,0.0,0.55051]
[1778509028698,56.77,81125.88,0.21,-0.00333,0.0,0.56247]
[1778509033951,56.77,81123.59,0.21,-0.00334,0.0,0.56355]
[1778509039992,56.77,81124.58,0.21,-0.00333,0.0,0.56308]
[1778509045028,56.77,81121.41,0.21,-0.00334,0.0,0.56458]
[1778509050064,56.77,81123.58,0.21,-0.00334,0.0,0.56356]
[1778509055097,56.77,81120.82,0.21,-0.00334,0.0,0.56393]
[1778509058118,56.77,81098.49,0.21,-0.00341,0.0,0.57462]
[1778509063153,56.77,81095.44,0.21,-0.00342,0.0,0.57609]
[1778509068188,56.77,81097.89,0.21,-0.00341,0.0,0.57491]
[1778509073223,56.77,81101.03,0.21,-0.0034,0.0,0.57339]
[1778509078258,56.77,81103.17,0.21,-0.0034,0.0,0.57236]
[1778509083295,56.77,81081.4,0.21,-0.00347,0.0,0.58291]
[1778509088330,56.77,81081.09,0.21,-0.00347,0.0,0.58306]
[1778509093365,56.77,81064.19,0.21,-0.00352,0.0,0.59137]
[1778509098400,56.77,81052.02,0.21,-0.00356,0.0,0.59741]
[1778509103435,56.77,81048.32,0.21,-0.00358,0.0,0.59926]
[1778509108470,56.77,81040.33,0.21,-0.0036,0.0,0.60327]
[1778509113505,56.77,81034.87,0.21,-0.00362,0.0,0.60504]
[1778509118540,56.77,81033.5,0.21,-0.00362,0.0,0.60573]
[1778509123576,56.77,81032.22,0.21,-0.00363,0.0,0.60638]
[1778509127605,56.77,81049.27,0.21,-0.00357,0.0,0.59781]
[1778509132640,56.77,81056.4,0.21,-0.00354,0.0,0.59426]
[1778509134653,56.77,81073.58,0.21,-0.00349,0.0,0.58578]
[1778509139688,56.77,81079.16,0.21,-0.00347,0.0,0.58305]
[1778509144728,56.77,81079.3,0.21,-0.00347,0.0,0.58298]
[1778509149762,56.77,81072.25,0.21,-0.00349,0.0,0.58644]
[1778509154798,56.77,81068.33,0.21,-0.0035,0.0,0.58836]
[1778509159832,56.77,81069.68,0.21,-0.0035,0.0,0.5877]
[1778509164867,56.77,81070.73,0.21,-0.0035,0.0,0.58718]
[1778509169902,56.77,81084.5,0.21,-0.00345,0.0,0.58045]
[1778509174937,56.77,81078.3,0.21,-0.00347,0.0,0.58252]
[1778509176952,56.77,81057.07,0.21,-0.00354,0.0,0.59296]
[1778509181988,56.77,81059.27,0.21,-0.00353,0.0,0.59187]
[1778509187023,56.77,81060.83,0.21,-0.00352,0.0,0.5911]
[1778509192069,56.77,81069.79,0.21,-0.00349,0.0,0.58669]
[1778509197102,56.77,81071.18,0.21,-0.00349,0.0,0.586]
[1778509202138,56.77,81066.47,0.21,-0.0035,0.0,0.58832]
[1778509207173,56.77,81055.46,0.21,-0.00354,0.0,0.59376]
[1778509212209,56.77,81052.19,0.21,-0.00355,0.0,0.59539]
[1778509217243,56.77,81039.21,0.21,-0.0036,0.0,0.60188]
[1778509222278,56.77,81035.83,0.21,-0.00361,0.0,0.60358]
[1778509227314,56.77,81020.94,0.21,-0.00366,0.0,0.61112]
[1778509232349,56.77,81019.3,0.21,-0.00366,0.0,0.61097]
[1778509237384,56.77,81010.3,0.21,-0.00369,0.0,0.61556]
[1778509242419,56.77,81005.32,0.21,-0.00371,0.0,0.61812]
[1778509247454,56.77,80995.85,0.21,-0.00374,0.0,0.62301]
[1778509252489,56.77,80990.01,0.21,-0.00376,0.0,0.62604]
[1778509257529,56.77,80993.3,0.21,-0.00375,0.0,0.62433]
[1778509262566,56.77,80991.57,0.21,-0.00376,0.0,0.62523]
[1778509267599,56.77,80997.81,0.21,-0.00373,0.0,0.62199]
[1778509272635,56.77,80996.21,0.21,-0.00374,0.0,0.62282]
[1778509275655,56.77,80973.49,0.21,-0.00382,0.0,0.63468]
[1778509280699,56.77,80963.32,0.21,-0.00386,0.0,0.64005]
[1778509281932,56.77,80963.32,0.21,-0.00386,0.0,0.64005]
[1778509282029,56.77,80963.18,0.21,-0.00386,0.0,0.64013]
[1778509283103,56.77,80963.18,0.21,-0.00386,0.0,0.64013]
[1778509283725,56.77,80963.86,0.21,-0.00385,0.0,0.63977]
[1778509288761,56.77,80950.1,0.21,-0.0039,0.0,0.64709]
[1778509290774,56.77,80925.06,0.21,-0.004,0.0,0.66062]
[1778509295810,56.77,80916.91,0.21,-0.00402,0.0,0.66402]
[1778509300844,56.77,80923.31,0.21,-0.004,0.0,0.66052]
[1778509305879,56.77,80933.78,0.21,-0.00396,0.0,0.65484]
[1778509310915,56.77,80947.8,0.21,-0.00391,0.0,0.64729]
[1778509315954,56.77,80952.84,0.21,-0.00389,0.0,0.6446]
[1778509320993,56.77,80962.0,0.21,-0.00385,0.0,0.63973]
[1778509324016,56.77,80942.68,0.21,-0.00393,0.0,0.65004]
[1778509328043,56.77,80922.03,0.21,-0.004,0.0,0.66122]
[1778509333082,56.77,80912.12,0.21,-0.00404,0.0,0.66664]
[1778509338118,56.77,80918.22,0.21,-0.00402,0.0,0.6633]
[1778509343153,56.77,80923.1,0.21,-0.004,0.0,0.66064]
[1778509348189,56.77,80916.7,0.21,-0.00402,0.0,0.66413]
[1778509353230,56.77,80922.26,0.21,-0.004,0.0,0.66005]
[1778509358264,56.77,80926.67,0.21,-0.00398,0.0,0.65765]
[1778509363301,56.77,80929.64,0.21,-0.00397,0.0,0.65604]
[1778509368334,56.77,80924.15,0.21,-0.00399,0.0,0.65902]
[1778509373372,56.77,80931.76,0.21,-0.00396,0.0,0.65489]
[1778509378406,56.77,80931.35,0.21,-0.00396,0.0,0.65511]
[1778509383453,56.77,80929.35,0.21,-0.00397,0.0,0.65619]
[1778509388489,56.77,80921.54,0.21,-0.004,0.0,0.66044]
[1778509393525,56.77,80908.66,0.21,-0.00405,0.0,0.66749]
[1778509398558,56.77,80910.61,0.21,-0.00404,0.0,0.66642]
[1778509403597,56.77,80891.32,0.21,-0.00411,0.0,0.67709]
[1778509408630,56.77,80895.64,0.21,-0.0041,0.0,0.67469]
[1778509413665,56.77,80898.09,0.21,-0.00408,0.0,0.67226]
[1778509418700,56.77,80889.07,0.21,-0.00411,0.0,0.67727]
[1778509423735,56.77,80892.96,0.21,-0.0041,0.0,0.67511]
[1778509428770,56.77,80903.79,0.21,-0.00406,0.0,0.66911]
[1778509433805,56.77,80917.92,0.21,-0.00401,0.0,0.66136]
[1778509438840,56.77,80936.15,0.21,-0.00394,0.0,0.65148]
[1778509443875,56.77,80943.27,0.21,-0.00391,0.0,0.64765]
[1778509448910,56.77,80948.86,0.21,-0.00389,0.0,0.64466]
[1778509453945,56.77,80947.42,0.21,-0.0039,0.0,0.64543]
[1778509458980,56.77,80951.69,0.21,-0.00388,0.0,0.64315]
[1778509464017,56.77,80946.51,0.21,-0.0039,0.0,0.64592]
[1778509469049,56.77,80941.29,0.21,-0.00392,0.0,0.64871]
[1778509474085,56.77,80936.57,0.21,-0.00393,0.0,0.65021]
[1778509479121,56.77,80932.34,0.21,-0.00395,0.0,0.65249]
[1778509484154,56.77,80927.03,0.21,-0.00396,0.0,0.65536]
[1778509489190,56.77,80925.64,0.21,-0.00397,0.0,0.65612]
[1778509494227,56.77,80934.96,0.21,-0.00394,0.0,0.65108]
[1778509499260,56.77,80934.11,0.21,-0.00394,0.0,0.65154]
[1778509504295,56.77,80935.88,0.21,-0.00393,0.0,0.65059]
[1778509510338,56.77,80941.04,0.21,-0.00391,0.0,0.64781]
[1778509515373,56.77,80940.57,0.21,-0.00391,0.0,0.64807]
[1778509520408,56.77,80936.9,0.21,-0.00393,0.0,0.65004]
[1778509525442,56.77,80936.87,0.21,-0.00393,0.0,0.65005]
[1778509530477,56.77,80932.5,0.21,-0.00394,0.0,0.65241]
[1778509535512,56.77,80933.27,0.21,-0.00394,0.0,0.65095]
[1778509540555,56.77,80938.88,0.21,-0.00391,0.0,0.64794]
[1778509545582,56.77,80949.52,0.21,-0.00388,0.0,0.64225]
[1778509549626,56.77,80920.95,0.21,-0.00398,0.0,0.65762]
[1778509554648,56.77,80913.56,0.21,-0.00401,0.0,0.66164]
[1778509559684,56.77,80923.76,0.21,-0.00397,0.0,0.65609]
[1778509564719,56.77,80920.32,0.21,-0.00398,0.0,0.65796]
[1778509569753,56.77,80927.1,0.21,-0.00396,0.0,0.65428]
[1778509574788,56.77,80926.66,0.21,-0.00396,0.0,0.65452]
[1778509577306,56.77,80924.03,0.21,-0.00397,0.0,0.65594]
[1778509577322,56.77,80918.95,0.21,-0.00399,0.0,0.6587]
[1778509582844,56.77,80924.0,0.21,-0.00397,0.0,0.65596]
[1778509586666,56.77,80930.24,0.21,-0.00395,0.0,0.65259]
[1778509586874,56.77,80930.51,0.21,-0.00395,0.0,0.65244]
[1778509591908,56.77,80929.94,0.21,-0.00394,0.0,0.65171]
[1778509596943,56.77,80930.7,0.21,-0.00394,0.0,0.6513]
[1778509600971,56.77,80948.48,0.21,-0.00387,0.0,0.64178]
[1778509606007,56.77,80942.23,0.21,-0.0039,0.0,0.64511]
[1778509611042,56.77,80938.02,0.21,-0.00391,0.0,0.64736]
[1778509616077,56.77,80936.47,0.21,-0.00392,0.0,0.64819]
[1778509621113,56.77,80938.69,0.21,-0.00391,0.0,0.647]
[1778509626148,56.77,80928.9,0.21,-0.00395,0.0,0.65227]
[1778509631182,56.77,80915.09,0.21,-0.004,0.0,0.65976]
[1778509636218,56.77,80909.72,0.21,-0.00402,0.0,0.66269]
[1778509641252,56.77,80905.92,0.21,-0.00403,0.0,0.66477]
[1778509646288,56.77,80902.64,0.21,-0.00404,0.0,0.66657]
[1778509651326,56.77,80902.07,0.21,-0.00404,0.0,0.66583]
[1778509656362,56.77,80880.09,0.21,-0.00412,0.0,0.678]
[1778509657405,56.77,80880.09,0.21,-0.00412,0.0,0.678]
[1778509658379,56.77,80860.48,0.21,-0.0042,0.0,0.68902]
[1778509663418,56.77,80860.41,0.21,-0.0042,0.0,0.68906]
[1778509668450,56.77,80858.64,0.21,-0.00421,0.0,0.69006]
[1778509669611,56.77,80854.91,0.21,-0.00422,0.0,0.69218]
[1778509670463,56.77,80847.22,0.21,-0.00425,0.0,0.69656]
[1778509675500,56.77,80831.42,0.21,-0.00431,0.0,0.70564]
[1778509677514,56.77,80810.53,0.21,-0.0044,0.0,0.7178]
[1778509683328,56.77,80796.99,0.21,-0.00446,0.0,0.72578]
[1778509687583,56.77,80814.35,0.21,-0.00438,0.0,0.71556]
[1778509693401,56.77,80817.85,0.21,-0.00437,0.0,0.71352]
[1778509696650,56.77,80834.42,0.21,-0.0043,0.0,0.70391]
[1778509701685,56.77,80820.92,0.21,-0.00436,0.0,0.71173]
[1778509706720,56.77,80824.11,0.21,-0.00434,0.0,0.70987]
[1778509711754,56.77,80830.47,0.21,-0.00431,0.0,0.70508]
[1778509716794,56.77,80829.1,0.21,-0.00432,0.0,0.70588]
[1778509721829,56.77,80814.05,0.21,-0.00438,0.0,0.71462]
[1778509726864,56.77,80827.05,0.21,-0.00433,0.0,0.70706]
[1778509731900,56.77,80830.22,0.21,-0.00431,0.0,0.70523]
[1778509736935,56.77,80829.54,0.21,-0.00432,0.0,0.70562]
[1778509741970,56.77,80828.27,0.21,-0.00432,0.0,0.70636]
[1778509747005,56.77,80824.27,0.21,-0.00434,0.0,0.70867]
[1778509752043,56.77,80829.81,0.21,-0.00431,0.0,0.70547]
[1778509757079,56.77,80831.17,0.21,-0.00431,0.0,0.70468]
[1778509762114,56.77,80829.15,0.21,-0.00432,0.0,0.70585]
[1778509767149,56.77,80833.64,0.21,-0.0043,0.0,0.70326]
[1778509772184,56.77,80826.82,0.21,-0.00432,0.0,0.70609]
[1778509777219,56.77,80836.43,0.21,-0.00428,0.0,0.70055]
[1778509782256,56.77,80830.66,0.21,-0.0043,0.0,0.70387]
[1778509787297,56.77,80809.68,0.21,-0.00439,0.0,0.71606]
[1778509789311,56.77,80794.46,0.21,-0.00445,0.0,0.72502]
[1778509794367,56.77,80758.18,0.21,-0.0046,0.0,0.74676]
[1778509795399,56.77,80740.75,0.21,-0.00468,0.0,0.75741]
[1778509797983,56.77,80733.74,0.21,-0.00471,0.0,0.76173]
[1778509798411,56.77,80732.02,0.21,-0.00472,0.0,0.76279]
[1778509799651,56.77,80731.23,0.21,-0.00472,0.0,0.76328]
[1778509800584,56.77,80731.23,0.21,-0.00472,0.0,0.76328]
[1778509800418,56.77,80733.55,0.21,-0.00471,0.0,0.76184]
[1778509800685,56.77,80733.55,0.21,-0.00471,0.0,0.76184]
[1778509801423,56.77,80733.27,0.21,-0.00471,0.0,0.76202]
[1778509804444,56.77,80714.62,0.21,-0.00479,0.0,0.77361]
[1778509805524,56.77,80714.62,0.21,-0.00479,0.0,0.77361]
[1778509805557,56.77,80708.08,0.21,-0.00482,0.0,0.77771]
[1778509808356,56.77,80714.5,0.21,-0.00479,0.0,0.77369]
[1778509808475,56.77,80721.79,0.21,-0.00476,0.0,0.76914]
[1778509813513,56.77,80725.27,0.21,-0.00475,0.0,0.76697]
[1778509815142,56.77,80739.79,0.21,-0.00468,0.0,0.758]
[1778509815526,56.77,80745.22,0.21,-0.00466,0.0,0.75467]
[1778509820563,56.77,80758.53,0.21,-0.0046,0.0,0.74655]
[1778509824591,56.77,80777.32,0.21,-0.00452,0.0,0.73522]
[1778509829628,56.77,80772.52,0.21,-0.00454,0.0,0.7381]
[1778509833316,56.77,80766.26,0.21,-0.00456,0.0,0.74073]
[1778509833658,56.77,80774.84,0.21,-0.00453,0.0,0.73557]
[1778509833901,56.77,80774.84,0.21,-0.00453,0.0,0.73557]
[1778509834586,56.77,80774.84,0.21,-0.00453,0.0,0.73557]
[1778509835051,56.77,80780.5,0.21,-0.0045,0.0,0.73218]
[1778509835671,56.77,80788.7,0.21,-0.00447,0.0,0.7273]
[1778509836362,56.77,80788.7,0.21,-0.00447,0.0,0.7273]
[1778509836679,56.77,80789.47,0.21,-0.00447,0.0,0.72685]
[1778509838593,56.77,80784.11,0.21,-0.00449,0.0,0.73003]
[1778509838691,56.77,80786.37,0.21,-0.00448,0.0,0.72869]
[1778509844523,56.77,80780.03,0.21,-0.00451,0.0,0.73247]
[1778509849491,56.77,80772.39,0.21,-0.00454,0.0,0.73704]
[1778509849520,56.77,80769.85,0.21,-0.00455,0.0,0.73857]
[1778509854593,56.77,80766.05,0.21,-0.00456,0.0,0.74085]
[1778509859841,56.77,80763.6,0.21,-0.00457,0.0,0.74233]
[1778509863202,56.77,80773.55,0.21,-0.00453,0.0,0.73634]
[1778509863270,56.77,80766.79,0.21,-0.00456,0.0,0.74041]
[1778509868906,56.77,80778.15,0.21,-0.00451,0.0,0.73359]
[1778509870059,56.77,80778.15,0.21,-0.00451,0.0,0.73359]
[1778509870083,56.77,80794.43,0.21,-0.00445,0.0,0.72391]
[1778509875963,56.77,80783.63,0.21,-0.00449,0.0,0.73032]
[1778509880999,56.77,80781.77,0.21,-0.0045,0.0,0.73143]
[1778509885194,56.77,80784.26,0.21,-0.00449,0.0,0.72994]
[1778509885266,56.77,80788.36,0.21,-0.00447,0.0,0.72751]
[1778509890134,56.77,80767.88,0.21,-0.00456,0.0,0.73975]
[1778509892935,56.77,80758.71,0.21,-0.00459,0.0,0.74414]
[1778509893334,56.77,80758.71,0.21,-0.00459,0.0,0.74414]
[1778509896113,56.77,80783.28,0.21,-0.00448,0.0,0.72939]
[1778509900430,56.77,80790.92,0.21,-0.00445,0.0,0.72486]
[1778509900455,56.77,80766.02,0.21,-0.00456,0.0,0.73973]
[1778509901162,56.77,80766.02,0.21,-0.00456,0.0,0.73973]
[1778509901603,56.77,80766.02,0.21,-0.00456,0.0,0.73973]
[1778509901646,56.77,80704.34,0.21,-0.00482,0.0,0.77769]
[1778509902110,56.77,80704.34,0.21,-0.00482,0.0,0.77769]
[1778509902212,56.77,80669.19,0.21,-0.00498,0.0,0.80007]
[1778509903438,56.77,80669.19,0.21,-0.00498,0.0,0.80007]
[1778509903483,56.77,80623.57,0.21,-0.0052,0.0,0.82994]
[1778509904015,56.77,80623.57,0.21,-0.0052,0.0,0.82994]
[1778509904200,56.77,80602.4,0.21,-0.0053,0.0,0.84412]
[1778509905471,56.77,80602.4,0.21,-0.0053,0.0,0.84412]
[1778509905582,56.77,80602.4,0.21,-0.0053,0.0,0.84412]
[1778509905623,56.77,80593.62,0.21,-0.00534,0.0,0.85006]
[1778509906586,56.77,80593.62,0.21,-0.00534,0.0,0.85006]
[1778509906689,56.77,80576.23,0.21,-0.00542,0.0,0.86193]
[1778509910239,56.77,80558.06,0.21,-0.00552,1e-05,0.87449]
[1778509915273,56.77,80576.54,0.21,-0.00542,0.0,0.86172]
[1778509917289,56.77,80592.95,0.21,-0.00534,0.0,0.85051]
[1778509922620,56.77,80591.59,0.21,-0.00535,0.0,0.85144]
[1778509922729,56.77,80557.13,0.21,-0.00552,1e-05,0.87514]
[1778509923397,56.77,80557.13,0.21,-0.00552,1e-05,0.87514]
[1778509923557,56.77,80557.13,0.21,-0.00552,1e-05,0.87514]
[1778509923665,56.77,80557.13,0.21,-0.00552,1e-05,0.87514]
[1778509923776,56.77,80506.33,0.21,-0.00578,1e-05,0.91111]
[1778509925351,56.77,80463.62,0.21,-0.00601,1e-05,0.94233]
[1778509926405,56.77,80463.62,0.21,-0.00601,1e-05,0.94233]
[1778509926570,56.77,80463.62,0.21,-0.00601,1e-05,0.94233]
[1778509926767,56.77,80463.62,0.21,-0.00601,1e-05,0.94233]
[1778509926780,56.77,80447.09,0.21,-0.0061,1e-05,0.95465]
[1778509927573,56.77,80447.09,0.21,-0.0061,1e-05,0.95465]
[1778509927635,56.77,80455.57,0.21,-0.00605,1e-05,0.94831]
[1778509928153,56.77,80455.57,0.21,-0.00605,1e-05,0.94831]
[1778509928765,56.77,80455.57,0.21,-0.00605,1e-05,0.94831]
[1778509928382,56.77,80455.88,0.21,-0.00605,1e-05,0.94808]
[1778509929387,56.77,80477.03,0.21,-0.00594,1e-05,0.93243]
[1778509930404,56.77,80498.85,0.21,-0.00582,1e-05,0.91652]
[1778509935157,56.77,80493.0,0.21,-0.00585,1e-05,0.92076]
[1778509935428,56.77,80488.62,0.21,-0.00587,1e-05,0.92395]
[1778509936448,56.77,80508.42,0.21,-0.00577,1e-05,0.90961]
[1778509937455,56.77,80529.99,0.21,-0.00566,1e-05,0.89421]
[1778509942515,56.77,80578.84,0.21,-0.00541,0.0,0.86014]
[1778509947546,56.77,80574.36,0.21,-0.00543,0.0,0.86322]
[1778509952583,56.77,80595.41,0.21,-0.00532,0.0,0.84758]
[1778509956611,56.77,80612.68,0.21,-0.00524,0.0,0.83595]
[1778509959632,56.77,80595.13,0.21,-0.00532,0.0,0.84777]
[1778509963661,56.77,80614.19,0.21,-0.00523,0.0,0.83494]
[1778509968698,56.77,80592.42,0.21,-0.00534,0.0,0.84961]
[1778509973733,56.77,80595.11,0.21,-0.00532,0.0,0.84778]
[1778509978770,56.77,80593.22,0.21,-0.00533,0.0,0.84906]
[1778509982819,56.77,80563.84,0.21,-0.00548,0.0,0.86919]
[1778509986847,56.77,80539.96,0.21,-0.0056,1e-05,0.88585]
[1778509991880,56.77,80544.94,0.21,-0.00557,1e-05,0.88236]
[1778509996916,56.77,80537.99,0.21,-0.00561,1e-05,0.88724]
[1778510001951,56.77,80532.83,0.21,-0.00563,1e-05,0.89088]
[1778510005979,56.77,80511.55,0.21,-0.00574,1e-05,0.90603]
[1778510011016,56.77,80520.82,0.21,-0.00569,1e-05,0.89808]
[1778510016052,56.77,80533.14,0.21,-0.00563,1e-05,0.88935]
[1778510018066,56.77,80555.95,0.21,-0.00551,1e-05,0.87337]
[1778510023101,56.77,80551.49,0.21,-0.00553,1e-05,0.87648]
[1778510028136,56.77,80568.0,0.21,-0.00545,0.0,0.86503]
[1778510031158,56.77,80584.9,0.21,-0.00537,0.0,0.85345]
[1778510036196,56.77,80575.6,0.21,-0.00541,0.0,0.85981]
[1778510041229,56.77,80580.88,0.21,-0.00539,0.0,0.85619]
[1778510043244,56.77,80563.61,0.21,-0.00547,0.0,0.86806]
[1778510047719,56.77,80577.59,0.21,-0.0054,0.0,0.85844]
[1778510047819,56.77,80568.9,0.21,-0.00545,0.0,0.86441]
[1778510053322,56.77,80557.51,0.21,-0.0055,1e-05,0.87229]
[1778510058357,56.77,80561.86,0.21,-0.00548,0.0,0.86928]
[1778510063393,56.77,80579.48,0.21,-0.00539,0.0,0.85715]
[1778510064953,56.77,80579.48,0.21,-0.00539,0.0,0.85715]
[1778510065052,56.77,80579.0,0.21,-0.0054,0.0,0.85748]
[1778510069453,56.77,80585.98,0.21,-0.00536,0.0,0.85272]
[1778510069554,56.77,80587.43,0.21,-0.00535,0.0,0.85173]
[1778510075476,56.77,80574.55,0.21,-0.00541,0.0,0.85925]
[1778510080520,56.77,80561.61,0.21,-0.00547,0.0,0.86816]
[1778510082527,56.77,80544.23,0.21,-0.00556,1e-05,0.88025]
[1778510086556,56.77,80523.62,0.21,-0.00567,1e-05,0.89478]
[1778510091592,56.77,80539.3,0.21,-0.00559,1e-05,0.88371]
[1778510093605,56.77,80568.85,0.21,-0.00544,0.0,0.86316]
[1778510094612,56.77,80588.16,0.21,-0.00534,0.0,0.84996]
[1778510099648,56.77,80593.95,0.21,-0.00531,0.0,0.84604]
[1778510104687,56.77,80583.11,0.21,-0.00537,0.0,0.8534]
[1778510109720,56.77,80576.98,0.21,-0.0054,0.0,0.85759]
[1778510112740,56.77,80596.94,0.21,-0.0053,0.0,0.84402]
[1778510116814,56.77,80619.81,0.21,-0.00519,0.0,0.8287]
[1778510117828,56.77,80645.47,0.21,-0.00507,0.0,0.8118]
[1778510122841,56.77,80644.01,0.21,-0.00508,0.0,0.81275]
[1778510127892,56.77,80649.09,0.21,-0.00505,0.0,0.80944]
[1778510132944,56.77,80655.56,0.21,-0.00502,0.0,0.80401]
[1778510133945,56.77,80672.7,0.21,-0.00494,0.0,0.79298]
[1778510138980,56.77,80663.23,0.21,-0.00498,0.0,0.79906]
[1778510144019,56.77,80647.91,0.21,-0.00505,0.0,0.80898]
[1778510149054,56.77,80645.22,0.21,-0.00506,0.0,0.81073]
[1778510152075,56.77,80627.33,0.21,-0.00515,0.0,0.82247]
[1778510155099,56.77,80642.47,0.21,-0.00508,0.0,0.81253]
[1778510160135,56.77,80649.05,0.21,-0.00505,0.0,0.80824]
[1778510165169,56.77,80660.9,0.21,-0.00499,0.0,0.80056]
[1778510171194,56.77,80665.27,0.21,-0.00497,0.0,0.79774]
[1778510171216,56.77,80663.14,0.21,-0.00498,0.0,0.79912]
[1778510177060,56.77,80650.68,0.21,-0.00504,0.0,0.80718]
[1778510182293,56.77,80662.67,0.21,-0.00498,0.0,0.79942]
[1778510184306,56.77,80679.58,0.21,-0.00491,0.0,0.78858]
[1778510189340,56.77,80666.18,0.21,-0.00497,0.0,0.79716]
[1778510190364,56.77,80633.47,0.21,-0.00512,0.0,0.81843]
[1778510192367,56.77,80645.63,0.21,-0.00505,0.0,0.80924]
[1778510197224,56.77,80626.69,0.21,-0.00514,0.0,0.82166]
[1778510199425,56.77,80611.72,0.21,-0.00521,0.0,0.83159]
[1778510204458,56.77,80613.91,0.21,-0.0052,0.0,0.83013]
[1778510206473,56.77,80632.27,0.21,-0.00512,0.0,0.81798]
[1778510211508,56.77,80645.76,0.21,-0.00505,0.0,0.80916]
[1778510216543,56.77,80659.4,0.21,-0.00499,0.0,0.80031]
[1778510221579,56.77,80659.55,0.21,-0.00499,0.0,0.80022]
[1778510227624,56.77,80661.14,0.21,-0.00498,0.0,0.79919]
[1778510231649,56.77,80679.02,0.21,-0.0049,0.0,0.78774]
[1778510236684,56.77,80684.8,0.21,-0.00488,0.0,0.78407]
[1778510241722,56.77,80703.01,0.21,-0.00479,0.0,0.7726]
[1778510246757,56.77,80713.89,0.21,-0.00475,0.0,0.76581]
[1778510250786,56.77,80731.03,0.21,-0.00467,0.0,0.75523]
[1778510255821,56.77,80733.34,0.21,-0.00465,0.0,0.75265]
[1778510260855,56.77,80738.86,0.21,-0.00463,0.0,0.74928]
[1778510265890,56.77,80735.2,0.21,-0.00465,0.0,0.75151]
[1778510270926,56.77,80733.14,0.21,-0.00466,0.0,0.75277]
[1778510275960,56.77,80738.25,0.21,-0.00463,0.0,0.74965]
[1778510280995,56.77,80734.12,0.21,-0.00465,0.0,0.75217]
[1778510286052,56.77,80740.69,0.21,-0.00462,0.0,0.74816]
[1778510291089,56.77,80757.37,0.21,-0.00455,0.0,0.73807]
[1778510293102,56.77,80773.78,0.21,-0.00448,0.0,0.72825]
[1778510296124,56.77,80755.92,0.21,-0.00456,0.0,0.73894]
[1778510301160,56.77,80768.18,0.21,-0.00451,0.0,0.73159]
[1778510306196,56.77,80774.64,0.21,-0.00448,0.0,0.72774]
[1778510311230,56.77,80768.77,0.21,-0.0045,0.0,0.7301]
[1778510316265,56.77,80762.41,0.21,-0.00452,0.0,0.7339]
[1778510321300,56.77,80773.32,0.21,-0.00448,0.0,0.72739]
[1778510326337,56.77,80772.55,0.21,-0.00448,0.0,0.72785]
[1778510331374,56.77,80757.71,0.21,-0.00454,0.0,0.73672]
[1778510336408,56.77,80739.85,0.21,-0.00462,0.0,0.74752]
[1778510341447,56.77,80735.14,0.21,-0.00464,0.0,0.75039]
[1778510346479,56.77,80736.01,0.21,-0.00464,0.0,0.74986]
[1778510351515,56.77,80743.67,0.21,-0.0046,0.0,0.7452]
[1778510356550,56.77,80753.3,0.21,-0.00456,0.0,0.73937]
[1778510359571,56.77,80768.45,0.21,-0.0045,0.0,0.73029]
[1778510361584,56.77,80795.7,0.21,-0.00439,0.0,0.71419]
[1778510366624,56.77,80818.25,0.21,-0.0043,0.0,0.7011]
[1778510371656,56.77,80821.18,0.21,-0.00428,0.0,0.69831]
[1778510376703,56.77,80831.38,0.21,-0.00424,0.0,0.69248]
[1778510378711,56.77,80859.03,0.21,-0.00413,0.0,0.67688]
[1778510379716,56.77,80873.8,0.21,-0.00407,0.0,0.66868]
[1778510383745,56.77,80855.71,0.21,-0.00414,0.0,0.67874]
[1778510388779,56.77,80863.96,0.21,-0.00411,0.0,0.67413]
[1778510393814,56.77,80873.18,0.21,-0.00407,0.0,0.66902]
[1778510398851,56.77,80863.68,0.21,-0.00411,0.0,0.67429]
[1778510403887,56.77,80869.15,0.21,-0.00409,0.0,0.67125]
[1778510405901,56.77,80885.98,0.21,-0.00403,0.0,0.66197]
[1778510410937,56.77,80873.68,0.21,-0.00407,0.0,0.66875]
[1778510414965,56.77,80856.93,0.21,-0.00414,0.0,0.67806]
[1778510420001,56.77,80853.31,0.21,-0.00415,0.0,0.68009]
[1778510425041,56.77,80855.25,0.21,-0.00414,0.0,0.679]
[1778510430076,56.77,80853.9,0.21,-0.00415,0.0,0.67976]
[1778510435111,56.77,80835.55,0.21,-0.00421,0.0,0.68903]
[1778510440146,56.77,80839.25,0.21,-0.0042,0.0,0.68693]
[1778510445186,56.77,80821.81,0.21,-0.00427,0.0,0.69686]
[1778510450221,56.77,80819.45,0.21,-0.00428,0.0,0.69821]
[1778510455256,56.77,80835.95,0.21,-0.00421,0.0,0.6888]
[1778510460291,56.77,80837.26,0.21,-0.00421,0.0,0.68806]
[1778510465327,56.77,80841.73,0.21,-0.00419,0.0,0.68553]
[1778510470363,56.77,80829.33,0.21,-0.00424,0.0,0.69256]
[1778510475397,56.77,80828.3,0.21,-0.00424,0.0,0.69315]
[1778510480433,56.77,80829.14,0.21,-0.00424,0.0,0.69267]
[1778510485468,56.77,80825.98,0.21,-0.00425,0.0,0.69447]
[1778510490503,56.77,80821.0,0.21,-0.00427,0.0,0.69732]
[1778510495538,56.77,80822.19,0.21,-0.00426,0.0,0.69554]
[1778510500573,56.77,80820.91,0.21,-0.00426,0.0,0.69628]
[1778510503935,56.77,80816.26,0.21,-0.00428,0.0,0.69894]
[1778510504028,56.77,80813.55,0.21,-0.00429,0.0,0.7005]
[1778510505080,56.77,80813.55,0.21,-0.00429,0.0,0.7005]
[1778510505172,56.77,80812.91,0.21,-0.0043,0.0,0.70087]
[1778510510643,56.77,80809.44,0.21,-0.00431,0.0,0.70287]
[1778510515685,56.77,80810.46,0.21,-0.00431,0.0,0.70228]
[1778510519559,56.77,80839.68,0.21,-0.00419,0.0,0.6856]
[1778510524743,56.77,80841.19,0.21,-0.00418,0.0,0.68475]
[1778510529777,56.77,80846.57,0.21,-0.00416,0.0,0.68172]
[1778510534813,56.77,80843.34,0.21,-0.00418,0.0,0.68353]
[1778510539851,56.77,80835.74,0.21,-0.00421,0.0,0.68783]
[1778510544886,56.77,80831.23,0.21,-0.00422,0.0,0.69039]
[1778510549923,56.77,80830.86,0.21,-0.00423,0.0,0.6906]
[1778510554956,56.77,80828.68,0.21,-0.00423,0.0,0.69075]
[1778510559991,56.77,80824.41,0.21,-0.00424,0.0,0.69318]
[1778510565032,56.77,80823.9,0.21,-0.00425,0.0,0.69347]
[1778510570061,56.77,80819.51,0.21,-0.00426,0.0,0.69598]
[1778510575097,56.77,80814.77,0.21,-0.00428,0.0,0.6987]
[1778510580140,56.77,80811.18,0.21,-0.0043,0.0,0.70076]
[1778510585175,56.77,80816.68,0.21,-0.00428,0.0,0.6976]
[1778510590210,56.77,80827.04,0.21,-0.00423,0.0,0.69168]
[1778510594247,56.77,80847.25,0.21,-0.00415,0.0,0.68025]
[1778510599282,56.77,80845.89,0.21,-0.00416,0.0,0.68102]
[1778510604318,56.77,80843.54,0.21,-0.00417,0.0,0.68234]
[1778510609353,56.77,80841.12,0.21,-0.00418,0.0,0.6837]
[1778510614388,56.77,80838.78,0.21,-0.00418,0.0,0.68394]
[1778510619422,56.77,80824.72,0.21,-0.00424,0.0,0.69191]
[1778510624458,56.77,80820.5,0.21,-0.00425,0.0,0.69432]
[1778510629492,56.77,80828.91,0.21,-0.00422,0.0,0.68952]
[1778510634528,56.77,80820.77,0.21,-0.00425,0.0,0.69416]
[1778510639561,56.77,80811.49,0.21,-0.00429,0.0,0.69948]
[1778510644597,56.77,80811.61,0.21,-0.00429,0.0,0.69941]
[1778510649634,56.77,80825.61,0.21,-0.00423,0.0,0.6914]
[1778510654669,56.77,80826.65,0.21,-0.00423,0.0,0.69081]
[1778510659704,56.77,80814.73,0.21,-0.00428,0.0,0.69762]
[1778510662727,56.77,80799.86,0.21,-0.00434,0.0,0.7062]
[1778510667760,56.77,80793.07,0.21,-0.00436,0.0,0.71015]
[1778510672795,56.77,80794.31,0.21,-0.00435,0.0,0.70831]
[1778510677831,56.77,80793.18,0.21,-0.00436,0.0,0.70897]
[1778510682866,56.77,80796.98,0.21,-0.00434,0.0,0.70676]
[1778510687934,56.77,80792.77,0.21,-0.00436,0.0,0.70921]
[1778510692969,56.77,80788.99,0.21,-0.00437,0.0,0.71141]
[1778510698003,56.77,80785.43,0.21,-0.00439,0.0,0.71349]
[1778510703049,56.77,80783.73,0.21,-0.0044,0.0,0.71449]
[1778510708085,56.77,80775.69,0.21,-0.00443,0.0,0.71921]
[1778510713120,56.77,80773.76,0.21,-0.00444,0.0,0.72035]
[1778510718155,56.77,80779.4,0.21,-0.00441,0.0,0.71703]
[1778510723190,56.77,80784.56,0.21,-0.00439,0.0,0.714]
[1778510728228,56.77,80783.9,0.21,-0.00439,0.0,0.71439]
[1778510729235,56.77,80763.81,0.21,-0.00448,0.0,0.72624]
[1778510734269,56.77,80768.29,0.21,-0.00445,0.0,0.72245]
[1778510739306,56.77,80770.05,0.21,-0.00444,0.0,0.72141]
[1778510744338,56.77,80768.67,0.21,-0.00445,0.0,0.72223]
[1778510749373,56.77,80764.69,0.21,-0.00447,0.0,0.72459]
[1778510754409,56.77,80766.42,0.21,-0.00446,0.0,0.72356]
[1778510759443,56.77,80758.24,0.21,-0.00449,0.0,0.72842]
[1778510764479,56.77,80767.75,0.21,-0.00445,0.0,0.72277]
[1778510769516,56.77,80756.68,0.21,-0.0045,0.0,0.72935]
[1778510774552,56.77,80758.4,0.21,-0.00449,0.0,0.72833]
[1778510779590,56.77,80746.81,0.21,-0.00454,0.0,0.73526]
[1778510781603,56.77,80723.28,0.21,-0.00464,0.0,0.74952]
[1778510786683,56.77,80714.09,0.21,-0.00468,0.0,0.75515]
[1778510788655,56.77,80728.91,0.21,-0.00462,0.0,0.74608]
[1778510792683,56.77,80742.9,0.21,-0.00455,0.0,0.73647]
[1778510797718,56.77,80754.53,0.21,-0.0045,0.0,0.7295]
[1778510802754,56.77,80754.99,0.21,-0.0045,0.0,0.72922]
[1778510807789,56.77,80773.54,0.21,-0.00442,0.0,0.71823]
[1778510810811,56.77,80788.19,0.21,-0.00436,0.0,0.70965]
[1778510815846,56.77,80787.3,0.21,-0.00437,0.0,0.71016]
[1778510820884,56.77,80782.53,0.21,-0.00439,0.0,0.71295]
[1778510825924,56.77,80791.81,0.21,-0.00435,0.0,0.70754]
[1778510831753,56.77,80784.51,0.21,-0.00438,0.0,0.71179]
[1778510837001,56.77,80777.84,0.21,-0.00441,0.0,0.7157]
[1778510842041,56.77,80771.82,0.21,-0.00443,0.0,0.71924]
[1778510847077,56.77,80771.58,0.21,-0.00443,0.0,0.71938]
[1778510852112,56.77,80766.56,0.21,-0.00445,0.0,0.72122]
[1778510857154,56.77,80779.46,0.21,-0.00439,0.0,0.71363]
[1778510862189,56.77,80773.4,0.21,-0.00442,0.0,0.71719]
[1778510867225,56.77,80754.16,0.21,-0.0045,0.0,0.72858]
[1778510872261,56.77,80757.49,0.21,-0.00448,0.0,0.7266]
[1778510877295,56.77,80762.95,0.21,-0.00446,0.0,0.72335]
[1778510882331,56.77,80778.19,0.21,-0.0044,0.0,0.71437]
[1778510887369,56.77,80777.96,0.21,-0.0044,0.0,0.71451]
[1778510892401,56.77,80767.33,0.21,-0.00444,0.0,0.72076]
[1778510897437,56.77,80772.51,0.21,-0.00442,0.0,0.71771]
[1778510902471,56.77,80762.22,0.21,-0.00446,0.0,0.72379]
[1778510907506,56.77,80765.79,0.21,-0.00445,0.0,0.72167]
[1778510912541,56.77,80758.66,0.21,-0.00447,0.0,0.72477]
[1778510917576,56.77,80755.72,0.21,-0.00448,0.0,0.72651]
[1778510922611,56.77,80755.8,0.21,-0.00448,0.0,0.72647]
[1778510926639,56.77,80739.5,0.21,-0.00455,0.0,0.73622]
[1778510929662,56.77,80723.94,0.21,-0.00462,0.0,0.74564]
[1778510933693,56.77,80743.91,0.21,-0.00453,0.0,0.73357]
[1778510938725,56.77,80749.3,0.21,-0.00451,0.0,0.73034]
[1778510943763,56.77,80743.07,0.21,-0.00454,0.0,0.73407]
[1778510948799,56.77,80746.78,0.21,-0.00452,0.0,0.73185]
[1778510953833,56.77,80745.4,0.21,-0.00453,0.0,0.73268]
[1778510958869,56.77,80741.36,0.21,-0.00454,0.0,0.7351]
[1778510963904,56.77,80726.98,0.21,-0.00461,0.0,0.74379]
[1778510968938,56.77,80719.1,0.21,-0.00464,0.0,0.74859]
[1778510973973,56.77,80724.01,0.21,-0.00461,0.0,0.74444]
[1778510979008,56.77,80723.55,0.21,-0.00461,0.0,0.74472]
[1778510984046,56.77,80726.07,0.21,-0.0046,0.0,0.74318]
[1778510989084,56.77,80728.31,0.21,-0.00459,0.0,0.74183]
[1778510994128,56.77,80733.9,0.21,-0.00457,0.0,0.73845]
[1778510999164,56.77,80744.17,0.21,-0.00453,0.0,0.73227]
[1778511004198,56.77,80752.01,0.21,-0.00449,0.0,0.72759]
[1778511009237,56.77,80753.07,0.21,-0.00449,0.0,0.72695]
[1778511014273,56.77,80742.14,0.21,-0.00453,0.0,0.73349]
[1778511020315,56.77,80748.27,0.21,-0.00451,0.0,0.72982]
[1778511025350,56.77,80750.13,0.21,-0.0045,0.0,0.72871]
[1778511030385,56.77,80745.89,0.21,-0.00452,0.0,0.73124]
[1778511035422,56.77,80738.67,0.21,-0.00454,0.0,0.73443]
[1778511040457,56.77,80739.34,0.21,-0.00454,0.0,0.73402]
[1778511045492,56.77,80738.41,0.21,-0.00454,0.0,0.73458]
[1778511050527,56.77,80757.71,0.21,-0.00446,0.0,0.72306]
[1778511055562,56.77,80760.93,0.21,-0.00445,0.0,0.72116]
[1778511060599,56.77,80757.66,0.21,-0.00446,0.0,0.72309]
[1778511062620,56.77,80775.15,0.21,-0.00439,0.0,0.71279]
[1778511065641,56.77,80804.5,0.21,-0.00427,0.0,0.69578]
[1778511067654,56.77,80823.07,0.21,-0.0042,0.0,0.68521]
[1778511072692,56.77,80813.41,0.21,-0.00424,0.0,0.69069]
[1778511075714,56.77,80788.63,0.21,-0.00434,0.0,0.70494]
[1778511080748,56.77,80777.11,0.21,-0.00438,0.0,0.71164]
[1778511085785,56.77,80786.27,0.21,-0.00434,0.0,0.7063]
[1778511090820,56.77,80791.92,0.21,-0.00432,0.0,0.70303]
[1778511094854,56.77,80807.41,0.21,-0.00425,0.0,0.69302]
[1778511099883,56.77,80803.33,0.21,-0.00427,0.0,0.69535]
[1778511104918,56.77,80806.97,0.21,-0.00425,0.0,0.69327]
[1778511109954,56.77,80802.11,0.21,-0.00427,0.0,0.69605]
[1778511112977,56.77,80823.29,0.21,-0.00419,0.0,0.684]
[1778511114933,56.77,80827.42,0.21,-0.00417,0.0,0.68167]
[1778511115007,56.77,80835.36,0.21,-0.00414,0.0,0.6772]
[1778511115342,56.77,80835.36,0.21,-0.00414,0.0,0.6772]
[1778511115996,56.77,80835.36,0.21,-0.00414,0.0,0.6772]
[1778511121037,56.77,80843.89,0.21,-0.00411,0.0,0.67244]
[1778511126072,56.77,80851.44,0.21,-0.00408,0.0,0.66825]
[1778511131109,56.77,80845.56,0.21,-0.0041,0.0,0.67151]
[1778511136143,56.77,80830.0,0.21,-0.00416,0.0,0.68021]
[1778511141178,56.77,80843.97,0.21,-0.00411,0.0,0.6724]
[1778511146213,56.77,80837.3,0.21,-0.00414,0.0,0.67612]
[1778511151248,56.77,80842.58,0.21,-0.00411,0.0,0.6721]
[1778511156286,56.77,80842.78,0.21,-0.00411,0.0,0.67199]
[1778511161318,56.77,80852.71,0.21,-0.00407,0.0,0.66648]
[1778511166361,56.77,80845.27,0.21,-0.0041,0.0,0.6706]
[1778511171397,56.77,80850.71,0.21,-0.00408,0.0,0.66758]
[1778511176424,56.77,80842.38,0.21,-0.00411,0.0,0.67221]
[1778511181465,56.77,80840.41,0.21,-0.00412,0.0,0.67331]
[1778511184254,56.77,80856.47,0.21,-0.00406,0.0,0.6644]
[1778511189516,56.77,80853.59,0.21,-0.00407,0.0,0.666]
[1778511194325,56.77,80882.7,0.21,-0.00396,0.0,0.65009]
[1778511199593,56.78,80890.94,0.21,-0.00393,0.0,0.64586]
[1778511204632,56.78,80893.72,0.21,-0.00392,0.0,0.64456]
[1778511209664,56.78,80893.84,0.21,-0.00392,0.0,0.64467]
[1778511214702,56.78,80892.84,0.21,-0.00392,0.0,0.64432]
[1778511219744,56.78,80899.19,0.21,-0.0039,0.0,0.64108]
[1778511220749,56.79,80914.87,0.21,-0.00384,0.0,0.6328]
[1778511225785,56.8,80915.27,0.21,-0.00384,0.0,0.63346]
[1778511232833,56.8,80925.91,0.21,-0.00381,0.0,0.62828]
[1778511235855,56.8,80915.08,0.21,-0.00385,0.0,0.63416]
[1778511237870,56.8,80899.31,0.21,-0.00391,0.0,0.64263]
[1778511242903,56.81,80883.11,0.21,-0.00397,0.0,0.65148]
[1778511247939,56.81,80868.16,0.21,-0.00402,0.0,0.65965]
[1778511252977,56.81,80868.01,0.21,-0.00402,0.0,0.65974]
[1778511257002,56.81,80853.03,0.21,-0.00408,0.0,0.66798]
[1778511262044,56.81,80858.28,0.21,-0.00406,0.0,0.66508]
[1778511267076,56.81,80852.27,0.21,-0.00408,0.0,0.6684]
[1778511272110,56.81,80847.09,0.21,-0.0041,0.0,0.6702]
[1778511277145,56.81,80841.4,0.21,-0.00412,0.0,0.67337]
[1778511282180,56.81,80845.39,0.21,-0.0041,0.0,0.67115]
[1778511287216,56.81,80836.77,0.21,-0.00414,0.0,0.67595]
[1778511291243,56.81,80852.75,0.21,-0.00408,0.0,0.66707]
[1778511296278,56.81,80855.51,0.21,-0.00407,0.0,0.66554]
[1778511301315,56.81,80870.01,0.21,-0.00401,0.0,0.65759]
[1778511306351,56.81,80866.31,0.21,-0.00402,0.0,0.65962]
[1778511311387,56.81,80872.92,0.21,-0.004,0.0,0.65604]
[1778511317429,56.81,80876.47,0.21,-0.00399,0.0,0.65428]
[1778511320458,56.81,80893.14,0.21,-0.00393,0.0,0.64531]
[1778511325493,56.81,80886.64,0.21,-0.00395,0.0,0.64897]
[1778511330529,56.81,80881.25,0.21,-0.00397,0.0,0.652]
[1778511332542,56.81,80892.83,0.21,-0.00392,0.0,0.64472]
[1778511337577,56.82,80900.94,0.21,-0.00389,0.0,0.64061]
[1778511342612,56.82,80897.27,0.21,-0.00391,0.0,0.64276]
[1778511347647,56.82,80908.34,0.21,-0.00387,0.0,0.63709]
[1778511352683,56.83,80917.27,0.21,-0.00384,0.0,0.63264]
[1778511357717,56.83,80909.99,0.21,-0.00387,0.0,0.63676]
[1778511362753,56.83,80914.49,0.21,-0.00385,0.0,0.63462]
[1778511366783,56.83,80896.02,0.21,-0.00392,0.0,0.64464]
[1778511371816,56.84,80901.96,0.21,-0.0039,0.0,0.64165]
[1778511374838,56.84,80917.24,0.21,-0.00385,0.0,0.63367]
[1778511379873,56.84,80914.99,0.21,-0.00386,0.0,0.63512]
[1778511384908,56.84,80901.39,0.21,-0.00391,0.0,0.64256]
[1778511389943,56.85,80899.95,0.21,-0.00391,0.0,0.64353]
[1778511394985,56.85,80864.93,0.21,-0.00404,0.0,0.66163]
[1778511396996,56.85,80847.62,0.21,-0.00411,0.0,0.67119]
[1778511402033,56.85,80845.59,0.21,-0.00411,0.0,0.67232]
[1778511407067,56.85,80852.17,0.21,-0.00409,0.0,0.66867]
[1778511412101,56.85,80856.28,0.21,-0.00407,0.0,0.6664]
[1778511417137,56.85,80871.77,0.21,-0.00401,0.0,0.6579]
[1778511422173,56.85,80875.55,0.21,-0.004,0.0,0.65587]
[1778511427207,56.85,80879.07,0.21,-0.00399,0.0,0.65398]
[1778511432276,56.85,80875.06,0.21,-0.004,0.0,0.6562]
[1778511437293,56.85,80879.77,0.21,-0.00398,0.0,0.65368]
[1778511442329,56.85,80871.88,0.21,-0.00401,0.0,0.658]
[1778511447364,56.85,80871.63,0.21,-0.00402,0.0,0.65813]
[1778511453406,56.85,80875.13,0.21,-0.004,0.0,0.65517]
[1778511458441,56.85,80873.05,0.21,-0.004,0.0,0.65631]
[1778511463476,56.85,80883.81,0.21,-0.00396,0.0,0.65051]
[1778511468511,56.85,80881.32,0.21,-0.00397,0.0,0.65192]
[1778511473546,56.85,80881.74,0.21,-0.00397,0.0,0.65174]
[1778511478584,56.85,80893.23,0.21,-0.00393,0.0,0.64559]
[1778511483616,56.86,80899.08,0.21,-0.00391,0.0,0.64258]
[1778511488652,56.86,80903.05,0.21,-0.0039,0.0,0.64059]
[1778511493686,56.86,80904.43,0.21,-0.00389,0.0,0.64004]
[1778511498722,56.86,80901.24,0.21,-0.0039,0.0,0.64191]
[1778511503757,56.86,80907.38,0.21,-0.00388,0.0,0.63882]
[1778511508870,56.87,80917.69,0.21,-0.00385,0.0,0.63348]
[1778511508897,56.87,80923.48,0.21,-0.00383,0.0,0.63048]
[1778511514834,56.87,80928.17,0.21,-0.00381,0.0,0.62735]
[1778511519871,56.88,80937.94,0.21,-0.00377,0.0,0.62257]
[1778511524904,56.88,80945.4,0.21,-0.00375,0.0,0.61908]
[1778511529939,56.89,80949.63,0.21,-0.00374,0.0,0.61729]
[1778511534977,56.89,80947.03,0.21,-0.00375,0.0,0.61904]
[1778511540023,56.9,80946.83,0.21,-0.00375,0.0,0.61951]
[1778511544039,56.9,80963.26,0.21,-0.0037,0.0,0.61135]
[1778511549076,56.9,80959.86,0.21,-0.00371,0.0,0.61352]
[1778511554114,56.91,80947.03,0.21,-0.00376,0.0,0.62052]
[1778511557131,56.91,80923.72,0.21,-0.00384,0.0,0.6329]
[1778511561173,56.91,80906.44,0.21,-0.00391,0.0,0.64223]
[1778511566208,56.92,80899.13,0.21,-0.00394,0.0,0.64628]
[1778511571242,56.92,80902.55,0.21,-0.00392,0.0,0.64354]
[1778511576277,56.92,80912.57,0.21,-0.00388,0.0,0.63843]
[1778511581313,56.92,80910.5,0.21,-0.00389,0.0,0.63972]
[1778511586349,56.93,80917.26,0.21,-0.00387,0.0,0.63634]
[1778511590377,56.93,80934.01,0.21,-0.00381,0.0,0.62773]
[1778511595415,56.93,80934.5,0.21,-0.00381,0.0,0.62747]
[1778511600450,56.93,80930.88,0.21,-0.00382,0.0,0.62937]
[1778511605483,56.93,80930.17,0.21,-0.00382,0.0,0.62974]
[1778511610520,56.93,80922.47,0.21,-0.00385,0.0,0.6338]
[1778511615555,56.93,80913.11,0.21,-0.00388,0.0,0.63875]
[1778511620590,56.93,80911.98,0.21,-0.00389,0.0,0.63936]
[1778511625628,56.93,80912.22,0.21,-0.00389,0.0,0.63923]
[1778511630660,56.93,80904.55,0.21,-0.00392,0.0,0.64332]
[1778511635695,56.93,80890.8,0.21,-0.00396,0.0,0.64966]
[1778511640730,56.93,80898.12,0.21,-0.00393,0.0,0.64572]
[1778511645765,56.93,80887.28,0.21,-0.00397,0.0,0.65156]
[1778511650800,56.93,80883.81,0.21,-0.00399,0.0,0.65344]
[1778511651553,56.93,80883.81,0.21,-0.00399,0.0,0.65344]
[1778511651808,56.93,80881.91,0.21,-0.00399,0.0,0.65448]
[1778511652775,56.93,80881.91,0.21,-0.00399,0.0,0.65448]
[1778511652814,56.93,80880.32,0.21,-0.004,0.0,0.65534]
[1778511657848,56.93,80878.91,0.21,-0.004,0.0,0.65611]
[1778511662887,56.93,80871.53,0.21,-0.00403,0.0,0.66013]
[1778511667920,56.93,80869.14,0.21,-0.00404,0.0,0.66144]
[1778511672956,56.93,80877.14,0.21,-0.00401,0.0,0.65707]
[1778511677992,56.93,80871.14,0.21,-0.00403,0.0,0.66035]
[1778511683027,56.93,80862.46,0.21,-0.00407,0.0,0.66511]
[1778511686049,56.93,80842.02,0.21,-0.00415,0.0,0.67646]
[1778511691087,56.93,80830.83,0.21,-0.00418,0.0,0.68165]
[1778511694107,56.93,80848.58,0.21,-0.00411,0.0,0.67172]
[1778511699143,56.93,80852.43,0.21,-0.0041,0.0,0.66958]
[1778511701157,56.93,80835.78,0.21,-0.00416,0.0,0.67887]
[1778511706191,56.93,80827.17,0.21,-0.0042,0.0,0.68371]
[1778511711226,56.93,80834.59,0.21,-0.00417,0.0,0.67953]
[1778511716261,56.93,80828.11,0.21,-0.00419,0.0,0.68318]
[1778511721296,56.93,80814.15,0.21,-0.00425,0.0,0.69109]
[1778511725935,56.93,80814.09,0.21,-0.00425,0.0,0.69112]
[1778511726474,56.93,80814.09,0.21,-0.00425,0.0,0.69112]
[1778511732373,56.93,80811.66,0.21,-0.00426,0.0,0.69251]
[1778511737409,56.93,80806.06,0.21,-0.00428,0.0,0.69571]
[1778511742443,56.93,80814.34,0.21,-0.00425,0.0,0.69098]
[1778511747478,56.93,80814.69,0.21,-0.00425,0.0,0.69078]
[1778511752513,56.93,80813.67,0.21,-0.00424,0.0,0.69026]
[1778511757548,56.93,80810.31,0.21,-0.00426,0.0,0.69218]
[1778511762583,56.93,80809.79,0.21,-0.00426,0.0,0.69247]
[1778511767622,56.93,80824.63,0.21,-0.0042,0.0,0.68405]
[1778511772661,56.93,80838.05,0.21,-0.00415,0.0,0.67651]
[1778511777692,56.93,80839.63,0.21,-0.00414,0.0,0.67563]
[1778511782730,56.93,80843.88,0.21,-0.00413,0.0,0.67326]
[1778511787766,56.93,80850.23,0.21,-0.0041,0.0,0.66973]
[1778511790786,56.93,80866.56,0.21,-0.00404,0.0,0.66073]
[1778511795821,56.93,80848.71,0.21,-0.00411,0.0,0.67057]
[1778511800857,56.93,80856.22,0.21,-0.00408,0.0,0.66642]
[1778511805892,56.93,80868.53,0.21,-0.00403,0.0,0.65965]
[1778511810927,56.93,80867.47,0.21,-0.00404,0.0,0.66023]
[1778511815962,56.93,80858.36,0.21,-0.00406,0.0,0.66417]
[1778511820998,56.93,80839.81,0.21,-0.00414,0.0,0.67445]
[1778511826035,56.93,80836.5,0.21,-0.00415,0.0,0.67629]
[1778511831071,56.93,80833.31,0.21,-0.00416,0.0,0.67808]
[1778511836106,56.93,80841.87,0.21,-0.00413,0.0,0.6733]
[1778511841141,56.93,80845.87,0.21,-0.00411,0.0,0.67107]
[1778511846177,56.93,80840.91,0.21,-0.00413,0.0,0.67383]
[1778511850204,56.93,80858.68,0.21,-0.00406,0.0,0.66399]
[1778511854716,56.93,80863.31,0.21,-0.00404,0.0,0.66145]
[1778511854800,56.93,80870.04,0.21,-0.00402,0.0,0.65776]
[1778511860274,56.93,80872.39,0.21,-0.00401,0.0,0.65648]
[1778511862892,56.93,80873.07,0.21,-0.00401,0.0,0.65611]
[1778511862901,56.93,80877.6,0.21,-0.00399,0.0,0.65365]
[1778511868330,56.93,80875.34,0.21,-0.004,0.0,0.65488]
[1778511871353,56.93,80888.93,0.21,-0.00394,0.0,0.64647]
[1778511872760,56.93,80888.93,0.21,-0.00394,0.0,0.64647]
[1778511872793,56.93,80890.67,0.21,-0.00394,0.0,0.64554]
[1778511878955,56.93,80879.87,0.21,-0.00398,0.0,0.65136]
[1778511879013,56.93,80879.58,0.21,-0.00398,0.0,0.65152]
[1778511884443,56.93,80882.71,0.21,-0.00397,0.0,0.64983]
[1778511889478,56.93,80897.92,0.21,-0.00391,0.0,0.64166]
[1778511894513,56.93,80891.33,0.21,-0.00393,0.0,0.64519]
[1778511899548,56.93,80891.99,0.21,-0.00393,0.0,0.64483]
[1778511904482,56.93,80890.74,0.21,-0.00394,0.0,0.6455]
[1778511904583,56.93,80889.43,0.21,-0.00394,0.0,0.64621]
[1778511909619,56.93,80888.53,0.21,-0.00394,0.0,0.64669]
[1778511910913,56.93,80888.53,0.21,-0.00394,0.0,0.64669]
[1778511911010,56.93,80882.99,0.21,-0.00396,0.0,0.64968]
[1778511916668,56.93,80874.85,0.21,-0.00399,0.0,0.65409]
[1778511921704,56.93,80871.81,0.21,-0.00401,0.0,0.65574]
[1778511926738,56.93,80876.68,0.21,-0.00399,0.0,0.65309]
[1778511929222,56.93,80877.25,0.21,-0.00399,0.0,0.65278]
[1778511929760,56.93,80876.93,0.21,-0.00399,0.0,0.65296]
[1778511934797,56.93,80874.33,0.21,-0.00399,0.0,0.65331]
[1778511939831,56.93,80873.63,0.21,-0.00399,0.0,0.65369]
[1778511944865,56.93,80876.9,0.21,-0.00398,0.0,0.65192]
[1778511949901,56.93,80866.82,0.21,-0.00402,0.0,0.6574]
[1778511954936,56.93,80859.07,0.21,-0.00405,0.0,0.66164]
[1778511959971,56.93,80864.29,0.21,-0.00403,0.0,0.65878]
[1778511965011,56.93,80873.29,0.21,-0.00399,0.0,0.65388]
[1778511970042,56.93,80869.05,0.21,-0.00401,0.0,0.65618]
[1778511975077,56.93,80879.64,0.21,-0.00397,0.0,0.65043]
[1778511980112,56.93,80891.4,0.21,-0.00393,0.0,0.6441]
[1778511985147,56.93,80894.03,0.21,-0.00392,0.0,0.64269]
[1778511990191,56.93,80888.07,0.21,-0.00394,0.0,0.64589]
[1778511995217,56.93,80885.48,0.21,-0.00394,0.0,0.64623]
[1778512000252,56.93,80877.55,0.21,-0.00397,0.0,0.65051]
[1778512002266,56.93,80892.82,0.21,-0.00392,0.0,0.6423]
[1778512007302,56.93,80884.77,0.21,-0.00395,0.0,0.64662]
[1778512012337,56.93,80875.85,0.21,-0.00398,0.0,0.65143]
[1778512017372,56.93,80871.87,0.21,-0.00399,0.0,0.65359]
[1778512022407,56.93,80877.7,0.21,-0.00397,0.0,0.65043]
[1778512027444,56.93,80882.84,0.21,-0.00395,0.0,0.64766]
[1778512032481,56.93,80882.69,0.21,-0.00395,0.0,0.64774]
[1778512037516,56.93,80882.19,0.21,-0.00395,0.0,0.64801]
[1778512042551,56.93,80882.64,0.21,-0.00395,0.0,0.64776]
[1778512047586,56.93,80873.55,0.21,-0.00399,0.0,0.65268]
[1778512052621,56.93,80876.02,0.21,-0.00397,0.0,0.65029]
[1778512058665,56.93,80881.69,0.21,-0.00395,0.0,0.64723]
[1778512063698,56.93,80886.28,0.21,-0.00393,0.0,0.64476]
[1778512068734,56.93,80886.89,0.21,-0.00393,0.0,0.64443]
[1778512073769,56.93,80893.08,0.21,-0.00391,0.0,0.64112]
[1778512078804,56.93,80892.82,0.21,-0.00391,0.0,0.64125]
[1778512083839,56.93,80887.63,0.21,-0.00393,0.0,0.64403]
[1778512088878,56.93,80885.98,0.21,-0.00393,0.0,0.64492]
[1778512093909,56.93,80883.7,0.21,-0.00394,0.0,0.64614]
[1778512098944,56.93,80884.58,0.21,-0.00394,0.0,0.64567]
[1778512103980,56.93,80873.56,0.21,-0.00398,0.0,0.65162]
[1778512109018,56.93,80878.95,0.21,-0.00396,0.0,0.6487]
[1778512114050,56.93,80888.55,0.21,-0.00392,0.0,0.6425]
[1778512119086,56.93,80896.97,0.21,-0.00389,0.0,0.638]
[1778512124120,56.93,80902.12,0.21,-0.00387,0.0,0.63527]
[1778512129155,56.93,80912.21,0.21,-0.00383,0.0,0.62994]
[1778512133183,56.93,80894.24,0.21,-0.0039,0.0,0.63946]
[1778512138218,56.93,80889.71,0.21,-0.00391,0.0,0.64187]
[1778512143259,56.93,80888.94,0.21,-0.00392,0.0,0.64229]
[1778512148294,56.93,80894.29,0.21,-0.0039,0.0,0.63943]
[1778512153330,56.93,80894.86,0.21,-0.0039,0.0,0.63913]
[1778512158363,56.93,80888.54,0.21,-0.00392,0.0,0.6425]
[1778512163399,56.93,80889.66,0.21,-0.00391,0.0,0.6419]
[1778512168436,56.93,80890.47,0.21,-0.00391,0.0,0.64147]
[1778512173469,56.93,80881.98,0.21,-0.00394,0.0,0.64497]
[1778512178506,56.93,80884.05,0.21,-0.00393,0.0,0.64386]
[1778512183539,56.93,80890.05,0.21,-0.00391,0.0,0.64065]
[1778512188575,56.93,80894.77,0.21,-0.00389,0.0,0.63813]
[1778512193609,56.93,80895.67,0.21,-0.00389,0.0,0.63765]
[1778512198645,56.93,80897.53,0.21,-0.00388,0.0,0.63667]
[1778512203679,56.93,80903.83,0.21,-0.00386,0.0,0.63333]
[1778512206704,56.93,80885.54,0.21,-0.00392,0.0,0.64306]
[1778512208817,56.93,80877.62,0.21,-0.00395,0.0,0.64732]
[1778512208917,56.93,80875.97,0.21,-0.00396,0.0,0.64821]
[1778512213733,56.93,80877.15,0.21,-0.00395,0.0,0.64757]
[1778512213834,56.93,80878.58,0.21,-0.00395,0.0,0.6468]
[1778512216143,56.93,80878.58,0.21,-0.00395,0.0,0.6468]
[1778512216243,56.93,80875.9,0.21,-0.00396,0.0,0.64825]
[1778512221806,56.93,80874.32,0.21,-0.00397,0.0,0.6491]
[1778512226841,56.93,80876.26,0.21,-0.00396,0.0,0.64805]
[1778512227935,56.93,80876.26,0.21,-0.00396,0.0,0.64805]
[1778512227952,56.93,80875.3,0.21,-0.00396,0.0,0.64857]
[1778512230616,56.93,80874.8,0.21,-0.00396,0.0,0.64884]
[1778512230869,56.93,80875.4,0.21,-0.00396,0.0,0.64852]
[1778512233889,56.93,80855.71,0.21,-0.00403,0.0,0.65816]
[1778512238925,56.93,80857.61,0.21,-0.00402,0.0,0.65712]
[1778512243961,56.93,80846.82,0.21,-0.00406,0.0,0.66303]
[1778512248995,56.93,80842.96,0.21,-0.00408,0.0,0.66516]
[1778512254030,56.93,80847.35,0.21,-0.00406,0.0,0.66274]
[1778512259066,56.93,80848.71,0.21,-0.00406,0.0,0.66199]
[1778512264103,56.93,80850.59,0.21,-0.00405,0.0,0.66096]
[1778512268129,56.93,80866.13,0.21,-0.00399,0.0,0.65248]
[1778512272157,56.93,80883.04,0.21,-0.00393,0.0,0.64336]
[1778512275183,56.93,80883.54,0.21,-0.00392,0.0,0.64309]
[1778512277196,56.93,80890.65,0.21,-0.0039,0.0,0.63929]
[1778512278269,56.93,80890.65,0.21,-0.0039,0.0,0.63929]
[1778512278288,56.93,80892.04,0.21,-0.00389,0.0,0.63855]
[1778512280685,56.93,80891.24,0.21,-0.0039,0.0,0.63897]
[1778512281224,56.93,80890.11,0.21,-0.0039,0.0,0.63958]
[1778512286334,56.93,80889.54,0.21,-0.0039,0.0,0.63988]
[1778512286368,56.93,80888.64,0.21,-0.00391,0.0,0.64036]
[1778512289144,56.93,80893.95,0.21,-0.00389,0.0,0.63753]
[1778512289280,56.93,80894.67,0.21,-0.00388,0.0,0.63715]
[1778512290014,56.93,80894.67,0.21,-0.00388,0.0,0.63715]
[1778512290287,56.93,80896.25,0.21,-0.00388,0.0,0.63631]
[1778512291114,56.93,80896.25,0.21,-0.00388,0.0,0.63631]
[1778512291394,56.93,80896.25,0.21,-0.00388,0.0,0.63631]
[1778512300358,56.93,80907.75,0.21,-0.00383,0.0,0.6292]
[1778512305402,56.93,80929.52,0.21,-0.00375,0.0,0.61784]
[1778512310437,56.93,80934.92,0.21,-0.00373,0.0,0.61505]
[1778512315466,56.93,80935.64,0.21,-0.00373,0.0,0.61467]
[1778512320504,56.93,80950.45,0.21,-0.00368,0.0,0.60708]
[1778512323547,56.93,80972.48,0.21,-0.0036,0.0,0.59594]
[1778512327574,56.93,80955.78,0.21,-0.00366,0.0,0.60437]
[1778512333616,56.93,80956.12,0.21,-0.00366,0.0,0.6042]
[1778512336930,56.93,80949.02,0.21,-0.00368,0.0,0.60781]
[1778512337542,56.93,80949.02,0.21,-0.00368,0.0,0.60781]
[1778512337041,56.93,80940.15,0.21,-0.00371,0.0,0.61235]
[1778512337646,56.93,80940.15,0.21,-0.00371,0.0,0.61235]
[1778512340008,56.93,80936.86,0.21,-0.00373,0.0,0.61405]
[1778512340109,56.93,80953.43,0.21,-0.00367,0.0,0.60556]
[1778512345255,56.93,80939.49,0.21,-0.00372,0.0,0.61269]
[1778512345356,56.93,80962.04,0.21,-0.00364,0.0,0.6012]
[1778512350736,56.93,80951.09,0.21,-0.00368,0.0,0.60676]
[1778512355775,56.93,80947.55,0.21,-0.00368,0.0,0.60756]
[1778512360809,56.93,80943.78,0.21,-0.0037,0.0,0.60949]
[1778512365845,56.93,80950.37,0.21,-0.00367,0.0,0.60612]
[1778512370880,56.93,80960.82,0.21,-0.00364,0.0,0.60082]
[1778512375915,56.93,80964.67,0.21,-0.00362,0.0,0.59888]
[1778512381109,56.93,80958.75,0.21,-0.00364,0.0,0.60187]
[1778512385985,56.93,80976.12,0.21,-0.00358,0.0,0.59313]
[1778512391020,56.93,80982.62,0.21,-0.00356,0.0,0.58989]
[1778512396055,56.93,80988.26,0.21,-0.00354,0.0,0.58709]
[1778512401090,56.93,80987.77,0.21,-0.00354,0.0,0.58733]
[1778512406125,56.93,80995.07,0.21,-0.00352,0.0,0.58373]
[1778512411162,56.93,80996.5,0.21,-0.00351,0.0,0.58205]
[1778512413174,56.93,81012.31,0.21,-0.00346,0.0,0.57432]
[1778512418210,56.93,81012.65,0.21,-0.00346,0.0,0.57416]
[1778512422238,56.93,81040.78,0.21,-0.00336,0.0,0.56063]
[1778512427273,56.93,81029.9,0.21,-0.0034,0.0,0.56583]
[1778512432309,56.93,81027.2,0.21,-0.00341,0.0,0.56713]
[1778512435574,56.93,81029.57,0.21,-0.0034,0.0,0.56599]
[1778512435675,56.93,81032.42,0.21,-0.00339,0.0,0.56462]
[1778512439358,56.93,81048.23,0.21,-0.00334,0.0,0.5571]
[1778512443401,56.93,81072.28,0.21,-0.00326,0.0,0.54582]
[1778512448424,56.93,81071.88,0.21,-0.00326,0.0,0.546]
[1778512453459,56.93,81056.63,0.21,-0.00331,0.0,0.55313]
[1778512458493,56.93,81054.72,0.21,-0.00332,0.0,0.55403]
[1778512463529,56.93,81043.94,0.21,-0.00335,0.0,0.55913]
[1778512468565,56.93,81031.94,0.21,-0.00339,0.0,0.56485]
[1778512473613,56.93,81017.49,0.21,-0.00343,0.0,0.57085]
[1778512474642,56.93,80998.12,0.21,-0.0035,0.0,0.58028]
[1778512475619,56.93,80975.27,0.21,-0.00357,0.0,0.59159]
[1778512480655,56.93,80972.23,0.21,-0.00359,0.0,0.5931]
[1778512483316,56.93,80970.85,0.21,-0.00359,0.0,0.5938]
[1778512483673,56.93,80970.88,0.21,-0.00359,0.0,0.59378]
[1778512484003,56.93,80970.88,0.21,-0.00359,0.0,0.59378]
[1778512484681,56.93,80970.12,0.21,-0.00359,0.0,0.59416]
[1778512489717,56.93,80984.82,0.21,-0.00354,0.0,0.58684]
[1778512494750,56.93,80982.9,0.21,-0.00355,0.0,0.58779]
[1778512499785,56.93,80986.47,0.21,-0.00354,0.0,0.58602]
[1778512503813,56.93,81005.17,0.21,-0.00347,0.0,0.57684]
[1778512508850,56.93,80999.4,0.21,-0.00349,0.0,0.57966]
[1778512513883,56.93,80997.99,0.21,-0.0035,0.0,0.58035]
[1778512518919,56.93,81006.05,0.21,-0.00347,0.0,0.57641]
[1778512522929,56.93,81012.97,0.21,-0.00345,0.0,0.57304]
[1778512523788,56.93,81005.52,0.21,-0.00347,0.0,0.57666]
[1778512529445,56.93,81000.66,0.21,-0.00349,0.0,0.57904]
[1778512529546,56.93,81003.02,0.21,-0.00348,0.0,0.57789]
[1778512535036,56.93,80995.23,0.21,-0.0035,0.0,0.58073]
[1778512540068,56.93,81002.03,0.21,-0.00348,0.0,0.5774]
[1778512544095,56.93,81025.43,0.21,-0.0034,0.0,0.56607]
[1778512549137,56.93,81029.05,0.21,-0.00339,0.0,0.56434]
[1778512552161,56.93,81044.57,0.21,-0.00334,0.0,0.55695]
[1778512557193,56.93,81044.71,0.21,-0.00334,0.0,0.55688]
[1778512562229,56.93,81054.58,0.21,-0.00331,0.0,0.55223]
[1778512567263,56.93,81049.92,0.21,-0.00332,0.0,0.55442]
[1778512572301,56.93,81056.92,0.21,-0.0033,0.0,0.55113]
[1778512575322,56.93,81080.17,0.21,-0.00323,0.0,0.54032]
[1778512580355,56.93,81081.37,0.21,-0.00322,0.0,0.53977]
[1778512585390,56.93,81068.42,0.21,-0.00326,0.0,0.54576]
[1778512590907,56.93,81061.57,0.21,-0.00329,0.0,0.54895]
[1778512591213,56.93,81054.93,0.21,-0.00331,0.0,0.55206]
[1778512592519,56.93,81052.58,0.21,-0.00331,0.0,0.55223]
[1778512592612,56.93,81048.68,0.21,-0.00332,0.0,0.55407]
[1778512598483,56.93,81045.67,0.21,-0.00333,0.0,0.55549]
[1778512603520,56.93,81055.72,0.21,-0.0033,0.0,0.55076]
[1778512608554,56.93,81057.16,0.21,-0.00329,0.0,0.55009]
[1778512613591,56.93,81046.47,0.21,-0.00333,0.0,0.55511]
[1778512618626,56.93,81036.47,0.21,-0.00336,0.0,0.55985]
[1778512623661,56.93,81024.1,0.21,-0.0034,0.0,0.56576]
[1778512628697,56.93,81032.53,0.21,-0.00337,0.0,0.56173]
[1778512633736,56.93,81028.38,0.21,-0.00339,0.0,0.56371]
[1778512638776,56.93,81039.6,0.21,-0.00335,0.0,0.55836]
[1778512643806,56.93,81035.85,0.21,-0.00336,0.0,0.56014]
[1778512648847,56.93,81022.61,0.21,-0.00341,0.0,0.56647]
[1778512653882,56.93,81021.34,0.21,-0.0034,0.0,0.56613]
[1778512657976,56.93,81022.35,0.21,-0.0034,0.0,0.56565]
[1778512658917,56.93,81021.36,0.21,-0.0034,0.0,0.56612]
[1778512659280,56.93,81021.36,0.21,-0.0034,0.0,0.56612]
[1778512659880,56.93,81021.36,0.21,-0.0034,0.0,0.56612]
[1778512660817,56.93,81021.73,0.21,-0.0034,0.0,0.56594]
[1778512660932,56.93,81021.73,0.21,-0.0034,0.0,0.56594]
[1778512662373,56.93,81020.77,0.21,-0.00341,0.0,0.56641]
[1778512662945,56.93,81017.74,0.21,-0.00342,0.0,0.56786]
[1778512667980,56.93,81016.34,0.21,-0.00342,0.0,0.56854]
[1778512673016,56.93,81017.94,0.21,-0.00342,0.0,0.56777]
[1778512678052,56.93,81015.63,0.21,-0.00342,0.0,0.56888]
[1778512683087,56.93,81008.75,0.21,-0.00345,0.0,0.57221]
[1778512688340,56.93,81004.59,0.21,-0.00346,0.0,0.57423]
[1778512688991,56.93,81004.59,0.21,-0.00346,0.0,0.57423]
[1778512688368,56.93,80991.03,0.21,-0.0035,0.0,0.58085]
[1778512689772,56.93,80991.03,0.21,-0.0035,0.0,0.58085]
[1778512689809,56.93,80991.03,0.21,-0.0035,0.0,0.58085]
[1778512689873,56.93,80988.96,0.21,-0.00351,0.0,0.58187]
[1778512694998,56.93,80983.02,0.21,-0.00353,0.0,0.5848]
[1778512695840,56.93,80983.02,0.21,-0.00353,0.0,0.5848]
[1778512695940,56.93,80985.15,0.21,-0.00352,0.0,0.58375]
[1778512701217,56.93,80992.93,0.21,-0.0035,0.0,0.57992]
[1778512706252,56.93,80991.17,0.21,-0.0035,0.0,0.58078]
[1778512711292,56.93,80984.48,0.21,-0.00352,0.0,0.5831]
[1778512716322,56.93,80964.89,0.21,-0.00359,0.0,0.59283]
[1778512721358,56.93,80963.33,0.21,-0.00359,0.0,0.59361]
[1778512726392,56.93,80960.59,0.21,-0.0036,0.0,0.59498]
[1778512731427,56.93,80956.29,0.21,-0.00362,0.0,0.59715]
[1778512732801,56.93,80956.29,0.21,-0.00362,0.0,0.59715]
[1778512732867,56.93,80961.56,0.21,-0.0036,0.0,0.5945]
[1778512734905,56.93,80962.16,0.21,-0.0036,0.0,0.5942]
[1778512735009,56.93,80983.79,0.21,-0.00352,0.0,0.58344]
[1778512740497,56.93,80982.79,0.21,-0.00353,0.0,0.58394]
[1778512745534,56.93,80973.92,0.21,-0.00356,0.0,0.58833]
[1778512750568,56.93,80967.32,0.21,-0.00358,0.0,0.59162]
[1778512755604,56.93,80970.84,0.21,-0.00357,0.0,0.58986]
[1778512760639,56.93,80958.53,0.21,-0.00361,0.0,0.59602]
[1778512764669,56.93,80941.37,0.21,-0.00367,0.0,0.6047]
[1778512769702,56.93,80939.4,0.21,-0.00368,0.0,0.6057]
[1778512774736,56.93,80929.11,0.21,-0.00371,0.0,0.60995]
[1778512779774,56.93,80937.74,0.21,-0.00368,0.0,0.60554]
[1778512784809,56.93,80937.46,0.21,-0.00368,0.0,0.60568]
[1778512789843,56.93,80934.73,0.21,-0.00369,0.0,0.60708]
[1778512794878,56.93,80934.72,0.21,-0.00369,0.0,0.60708]
[1778512799913,56.93,80933.82,0.21,-0.00369,0.0,0.60754]
[1778512804948,56.93,80925.6,0.21,-0.00372,0.0,0.61176]
[1778512809984,56.93,80931.7,0.21,-0.0037,0.0,0.60863]
[1778512815025,56.93,80934.6,0.21,-0.00369,0.0,0.60714]
[1778512820054,56.93,80932.71,0.21,-0.00369,0.0,0.60811]
[1778512825090,56.93,80947.7,0.21,-0.00364,0.0,0.60049]
[1778512830125,56.93,80943.56,0.21,-0.00365,0.0,0.60258]
[1778512831852,56.93,80943.49,0.21,-0.00365,0.0,0.60162]
[1778512832139,56.93,80946.45,0.21,-0.00364,0.0,0.60012]
[1778512834154,56.93,80963.12,0.21,-0.00358,0.0,0.59174]
[1778512839188,56.93,80961.36,0.21,-0.00359,0.0,0.59262]
[1778512844225,56.93,80957.6,0.21,-0.0036,0.0,0.59451]
[1778512849268,56.93,80956.07,0.21,-0.00361,0.0,0.59527]
[1778512854296,56.93,80970.31,0.21,-0.00356,0.0,0.58816]
[1778512859331,56.93,80982.86,0.21,-0.00351,0.0,0.58195]
[1778512864368,56.93,80982.8,0.21,-0.00351,0.0,0.58198]
[1778512869401,56.93,80987.7,0.21,-0.0035,0.0,0.57958]
[1778512874440,56.93,80974.98,0.21,-0.00354,0.0,0.58584]
[1778512879475,56.93,80970.0,0.21,-0.00356,0.0,0.58832]
[1778512884509,56.93,80970.67,0.21,-0.00356,0.0,0.58798]
[1778512889544,56.93,80971.45,0.21,-0.00355,0.0,0.58759]
[1778512894579,56.93,80968.96,0.21,-0.00356,0.0,0.58785]
[1778512899614,56.93,80968.72,0.21,-0.00356,0.0,0.58797]
[1778512904649,56.93,80979.55,0.21,-0.00352,0.0,0.58261]
[1778512905708,56.93,80979.55,0.21,-0.00352,0.0,0.58261]
[1778512905790,56.93,80979.59,0.21,-0.00352,0.0,0.58259]
[1778512910691,56.93,80996.54,0.21,-0.00346,0.0,0.57429]
[1778512915725,56.93,81009.13,0.21,-0.00342,0.0,0.56819]
[1778512920763,56.93,81020.22,0.21,-0.00339,0.0,0.56286]
[1778512926620,56.93,81022.38,0.21,-0.00338,0.0,0.56183]
[1778512931840,56.93,81006.18,0.21,-0.00343,0.0,0.56961]
[1778512936881,56.93,81011.81,0.21,-0.00341,0.0,0.5669]
[1778512941916,56.93,81010.03,0.21,-0.00342,0.0,0.56776]
[1778512946952,56.93,81010.56,0.21,-0.00342,0.0,0.5675]
[1778512951989,56.93,81010.54,0.21,-0.00341,0.0,0.56655]
[1778512957024,56.93,81011.33,0.21,-0.00341,0.0,0.56617]
[1778512962059,56.93,81014.56,0.21,-0.0034,0.0,0.56462]
[1778512967094,56.93,81014.12,0.21,-0.0034,0.0,0.56483]
[1778512973069,56.93,81016.89,0.21,-0.00339,0.0,0.56351]
[1778512973137,56.93,81016.11,0.21,-0.00339,0.0,0.56388]
[1778512978171,56.93,81017.56,0.21,-0.00339,0.0,0.56319]
[1778512983206,56.93,81014.73,0.21,-0.0034,0.0,0.56454]
[1778512988241,56.93,81012.83,0.21,-0.0034,0.0,0.56545]
[1778512990980,56.93,81012.44,0.21,-0.00341,0.0,0.56564]
[1778512991262,56.93,81012.26,0.21,-0.00341,0.0,0.56573]
[1778512995700,56.93,81000.64,0.21,-0.00344,0.0,0.57133]
[1778512996300,56.93,81001.14,0.21,-0.00344,0.0,0.57109]
[1778513002342,56.93,81003.63,0.21,-0.00343,0.0,0.56989]
[1778513007377,56.93,81002.33,0.21,-0.00344,0.0,0.57052]
[1778513012412,56.93,81001.73,0.21,-0.00343,0.0,0.56985]
[1778513013079,56.93,81001.73,0.21,-0.00343,0.0,0.56985]
[1778513013420,56.93,81001.28,0.21,-0.00344,0.0,0.57006]
[1778513013755,56.93,81001.28,0.21,-0.00344,0.0,0.57006]
[1778513014426,56.93,80998.46,0.21,-0.00345,0.0,0.57143]
[1778513015746,56.93,80997.2,0.21,-0.00345,0.0,0.57204]
[1778513015770,56.93,80997.2,0.21,-0.00345,0.0,0.57204]
[1778513015814,56.93,80997.2,0.21,-0.00345,0.0,0.57204]
[1778513016441,56.93,80992.6,0.21,-0.00346,0.0,0.57428]
[1778513018458,56.93,80973.06,0.21,-0.00353,0.0,0.58386]
[1778513023489,56.93,80967.67,0.21,-0.00355,0.0,0.58653]
[1778513025092,56.93,80967.67,0.21,-0.00355,0.0,0.58653]
[1778513025118,56.93,80967.4,0.21,-0.00355,0.0,0.58666]
[1778513030540,56.93,80967.28,0.21,-0.00355,0.0,0.58672]
[1778513035573,56.93,80970.87,0.21,-0.00354,0.0,0.58494]
[1778513039601,56.93,80986.61,0.21,-0.00348,0.0,0.5772]
[1778513043633,56.93,81005.37,0.21,-0.00342,0.0,0.56809]
[1778513048665,56.93,81009.36,0.21,-0.00341,0.0,0.56617]
[1778513053713,56.93,81018.16,0.21,-0.00338,0.0,0.56195]
[1778513058748,56.93,81027.25,0.21,-0.00335,0.0,0.55762]
[1778513060763,56.93,81043.07,0.21,-0.0033,0.0,0.55016]
[1778513065797,56.93,81052.6,0.21,-0.00327,0.0,0.5457]
[1778513069829,56.93,81037.05,0.21,-0.00332,0.0,0.55299]
[1778513074862,56.93,81032.77,0.21,-0.00333,0.0,0.55407]
[1778513079897,56.93,81041.31,0.21,-0.0033,0.0,0.55005]
[1778513084932,56.93,81048.03,0.21,-0.00328,0.0,0.5469]
[1778513089967,56.93,81046.74,0.21,-0.00328,0.0,0.54751]
[1778513095005,56.93,81044.3,0.21,-0.00329,0.0,0.54865]
[1778513100038,56.93,81034.75,0.21,-0.00332,0.0,0.55313]
[1778513105083,56.93,81034.32,0.21,-0.00332,0.0,0.55334]
[1778513110110,56.93,81034.89,0.21,-0.00332,0.0,0.55307]
[1778513115147,56.93,81033.4,0.21,-0.00333,0.0,0.55377]
[1778513120185,56.93,81042.72,0.21,-0.0033,0.0,0.54939]
[1778513125221,56.93,81040.89,0.21,-0.0033,0.0,0.55025]
[1778513130255,56.93,81051.6,0.21,-0.00327,0.0,0.54524]
[1778513135290,56.93,81051.06,0.21,-0.00326,0.0,0.54456]
[1778513140329,56.93,81054.64,0.21,-0.00325,0.0,0.5429]
[1778513145360,56.93,81063.93,0.21,-0.00322,0.0,0.53861]
[1778513150395,56.93,81069.76,0.21,-0.00321,0.0,0.53593]
[1778513155431,56.93,81072.73,0.21,-0.0032,0.0,0.53457]
[1778513160466,56.93,81082.61,0.21,-0.00317,0.0,0.53007]
[1778513163494,56.93,81100.06,0.21,-0.00311,0.0,0.52219]
[1778513165501,56.93,81129.98,0.21,-0.00303,0.0,0.50893]
[1778513166547,56.93,81147.01,0.21,-0.00298,0.0,0.50152]
[1778513168532,56.93,81179.28,0.21,-0.00288,0.0,0.48773]
[1778513170539,56.93,81160.42,0.21,-0.00294,0.0,0.49574]
[1778513171551,56.93,81176.01,0.21,-0.00289,0.0,0.48911]
[1778513172561,56.93,81192.33,0.21,-0.00285,0.0,0.48224]
[1778513177591,56.93,81203.53,0.21,-0.00282,0.0,0.47758]
[1778513182639,56.93,81205.06,0.21,-0.00281,0.0,0.47695]
[1778513184645,56.93,81185.69,0.21,-0.00287,0.0,0.48503]
[1778513189684,56.93,81187.51,0.21,-0.00286,0.0,0.48426]
[1778513194713,56.93,81193.66,0.21,-0.00284,0.0,0.48084]
[1778513199749,56.93,81194.01,0.21,-0.00284,0.0,0.4807]
[1778513204785,56.93,81202.04,0.21,-0.00282,0.0,0.47736]
[1778513209821,56.93,81203.99,0.21,-0.00281,0.0,0.47655]
[1778513212842,56.93,81225.69,0.21,-0.00275,0.0,0.46765]
[1778513216391,56.93,81227.19,0.21,-0.00275,0.0,0.46704]
[1778513216448,56.93,81223.47,0.21,-0.00276,0.0,0.46855]
[1778513217001,56.93,81223.47,0.21,-0.00276,0.0,0.46855]
[1778513217620,56.93,81223.47,0.21,-0.00276,0.0,0.46855]
[1778513220835,56.93,81225.28,0.21,-0.00275,0.0,0.46782]
[1778513220915,56.93,81225.28,0.21,-0.00275,0.0,0.46782]
[1778513220973,56.93,81225.28,0.21,-0.00275,0.0,0.46782]
[1778513221035,56.93,81227.22,0.21,-0.00275,0.0,0.46703]
[1778513222215,56.93,81227.22,0.21,-0.00275,0.0,0.46703]
[1778513222244,56.93,81245.97,0.21,-0.0027,0.0,0.45946]
[1778513225991,56.93,81264.37,0.21,-0.00265,0.0,0.45214]
[1778513229977,56.93,81274.61,0.21,-0.00262,0.0,0.44811]
[1778513230023,56.93,81275.94,0.21,-0.00262,0.0,0.44759]
[1778513235070,56.93,81278.74,0.21,-0.00261,0.0,0.4465]
[1778513237052,56.93,81302.58,0.21,-0.00255,0.0,0.43727]
[1778513242111,56.93,81310.54,0.21,-0.00253,0.0,0.43423]
[1778513244825,56.93,81313.47,0.21,-0.00252,0.0,0.43311]
[1778513245672,56.93,81313.47,0.21,-0.00252,0.0,0.43311]
[1778513245707,56.93,81370.03,0.21,-0.00239,0.0,0.41207]
[1778513249190,56.93,81385.4,0.21,-0.00235,0.0,0.40651]
[1778513254227,56.93,81369.85,0.21,-0.00238,0.0,0.41139]
[1778513256239,56.93,81394.82,0.21,-0.00233,0.0,0.4024]
[1778513261277,56.93,81405.08,0.21,-0.0023,0.0,0.39876]
[1778513263300,56.93,81389.01,0.21,-0.00234,0.0,0.40447]
[1778513268334,56.93,81384.06,0.21,-0.00235,0.0,0.40625]
[1778513273363,56.93,81368.04,0.21,-0.00239,0.0,0.41204]
[1778513278405,56.93,81368.26,0.21,-0.00239,0.0,0.41196]
[1778513283437,56.93,81358.91,0.21,-0.00241,0.0,0.41538]
[1778513284446,56.93,81382.81,0.21,-0.00235,0.0,0.4067]
[1778513289479,56.93,81366.56,0.21,-0.00239,0.0,0.41258]
[1778513294515,56.93,81361.24,0.21,-0.0024,0.0,0.41453]
[1778513299551,56.93,81324.47,0.21,-0.00249,0.0,0.42817]
[1778513303579,56.93,81308.25,0.21,-0.00253,0.0,0.43432]
[1778513308616,56.93,81310.69,0.21,-0.00253,0.0,0.43339]
[1778513310628,56.93,81326.05,0.21,-0.00249,0.0,0.42758]
[1778513313649,56.93,81340.35,0.21,-0.00245,0.0,0.42147]
[1778513318685,56.93,81357.24,0.21,-0.00241,0.0,0.41524]
[1778513320699,56.93,81373.6,0.21,-0.00237,0.0,0.40928]
[1778513325733,56.93,81385.46,0.21,-0.00234,0.0,0.40501]
[1778513330769,56.93,81388.1,0.21,-0.00234,0.0,0.40406]
[1778513335803,56.93,81376.92,0.21,-0.00236,0.0,0.40808]
[1778513340839,56.93,81378.38,0.21,-0.00236,0.0,0.40755]
[1778513345874,56.93,81369.32,0.21,-0.00238,0.0,0.41083]
[1778513350909,56.93,81370.79,0.21,-0.00238,0.0,0.4103]
[1778513353929,56.93,81352.02,0.21,-0.00242,0.0,0.41715]
[1778513356949,56.93,81368.7,0.21,-0.00238,0.0,0.41106]
[1778513361985,56.93,81381.11,0.21,-0.00235,0.0,0.40657]
[1778513367022,56.93,81364.59,0.21,-0.00239,0.0,0.41255]
[1778513372077,56.93,81359.84,0.21,-0.0024,0.0,0.41353]
[1778513377112,56.93,81351.2,0.21,-0.00242,0.0,0.4167]
[1778513382147,56.93,81347.68,0.21,-0.00243,0.0,0.41799]
[1778513387184,56.93,81330.08,0.21,-0.00247,0.0,0.42453]
[1778513392218,56.93,81322.39,0.21,-0.00249,0.0,0.42741]
[1778513397255,56.93,81332.29,0.21,-0.00246,0.0,0.4237]
[1778513402290,56.93,81334.77,0.21,-0.00246,0.0,0.42278]
[1778513407325,56.93,81336.73,0.21,-0.00245,0.0,0.42205]
[1778513412360,56.93,81337.44,0.21,-0.00245,0.0,0.42179]
[1778513416389,56.93,81354.87,0.21,-0.00241,0.0,0.41535]
[1778513421424,56.93,81341.91,0.21,-0.00244,0.0,0.42013]
[1778513426459,56.93,81338.53,0.21,-0.00245,0.0,0.42138]
[1778513431496,56.93,81342.98,0.21,-0.00243,0.0,0.41897]
[1778513436538,56.93,81353.23,0.21,-0.00241,0.0,0.4152]
[1778513441569,56.93,81359.91,0.21,-0.00239,0.0,0.41275]
[1778513446608,56.93,81350.72,0.21,-0.00242,0.0,0.41612]
[1778513451650,56.93,81338.58,0.21,-0.00245,0.0,0.4206]
[1778513454680,56.93,81353.78,0.21,-0.00241,0.0,0.41499]
[1778513459710,56.93,81357.14,0.21,-0.0024,0.0,0.41377]
[1778513463743,56.93,81383.08,0.21,-0.00234,0.0,0.40438]
[1778513465513,56.93,81396.83,0.21,-0.00231,0.0,0.39948]
[1778513465757,56.93,81402.39,0.21,-0.0023,0.0,0.39752]
[1778513466761,56.93,81402.39,0.21,-0.0023,0.0,0.39752]
[1778513466806,56.93,81401.31,0.21,-0.0023,0.0,0.3979]
[1778513472811,56.93,81381.02,0.21,-0.00234,0.0,0.40512]
[1778513477845,56.93,81389.85,0.21,-0.00232,0.0,0.40196]
[1778513482887,56.93,81392.16,0.21,-0.00232,0.0,0.40114]
[1778513487917,56.93,81384.08,0.21,-0.00234,0.0,0.40402]
[1778513492963,56.93,81385.06,0.21,-0.00233,0.0,0.40293]
[1778513497995,56.93,81384.2,0.21,-0.00233,0.0,0.40324]
[1778513503032,56.93,81401.14,0.21,-0.00229,0.0,0.39723]
[1778513508068,56.93,81399.19,0.21,-0.0023,0.0,0.39791]
[1778513513104,56.93,81410.79,0.21,-0.00227,0.0,0.39384]
[1778513517132,56.93,81391.72,0.21,-0.00232,0.0,0.40056]
[1778513522168,56.93,81356.4,0.21,-0.0024,0.0,0.41328]
[1778513527203,56.93,81333.81,0.21,-0.00245,0.0,0.42161]
[1778513530966,56.93,81312.79,0.21,-0.0025,0.0,0.42948]
[1778513535307,56.93,81296.1,0.21,-0.00255,0.0,0.43583]
[1778513537281,56.93,81273.85,0.21,-0.0026,0.0,0.44442]
[1778513542317,56.93,81256.4,0.21,-0.00265,0.0,0.45126]
[1778513547356,56.93,81240.22,0.21,-0.00269,0.0,0.45769]
[1778513551109,56.93,81254.01,0.21,-0.00265,0.0,0.4514]
[1778513556421,56.93,81242.02,0.21,-0.00268,0.0,0.45616]
[1778513558936,56.93,81240.93,0.21,-0.00268,0.0,0.45659]
[1778513559005,56.93,81238.61,0.21,-0.00269,0.0,0.45752]
[1778513559651,56.93,81238.61,0.21,-0.00269,0.0,0.45752]
[1778513559689,56.93,81242.31,0.21,-0.00268,0.0,0.45604]
[1778513565485,56.93,81239.78,0.21,-0.00269,0.0,0.45705]
[1778513570523,56.93,81242.04,0.21,-0.00268,0.0,0.45615]
[1778513575559,56.93,81235.91,0.21,-0.0027,0.0,0.4586]
[1778513580593,56.93,81236.33,0.21,-0.00269,0.0,0.45843]
[1778513585638,56.93,81248.23,0.21,-0.00266,0.0,0.45369]
[1778513590663,56.93,81248.53,0.21,-0.00266,0.0,0.45357]
[1778513595698,56.93,81239.16,0.21,-0.00269,0.0,0.4573]
[1778513600733,56.93,81239.19,0.21,-0.00269,0.0,0.45729]
[1778513603154,56.93,81244.27,0.21,-0.00267,0.0,0.45526]
[1778513603155,56.93,81247.65,0.21,-0.00266,0.0,0.45392]
[1778513608792,56.93,81247.15,0.21,-0.00267,0.0,0.45412]
[1778513613830,56.93,81239.56,0.21,-0.00268,0.0,0.45632]
[1778513617853,56.93,81257.58,0.21,-0.00263,0.0,0.44919]
[1778513622888,56.93,81256.99,0.21,-0.00264,0.0,0.44942]
[1778513627925,56.93,81272.33,0.21,-0.0026,0.0,0.44342]
[1778513632958,56.93,81271.44,0.21,-0.0026,0.0,0.44377]
[1778513637993,56.93,81272.0,0.21,-0.0026,0.0,0.44355]
[1778513640011,56.93,81292.19,0.21,-0.00255,0.0,0.43576]
[1778513645069,56.93,81294.82,0.21,-0.00254,0.0,0.43475]
[1778513650084,56.93,81282.79,0.21,-0.00257,0.0,0.43937]
[1778513654110,56.93,81299.19,0.21,-0.00253,0.0,0.43309]
[1778513659142,56.93,81302.88,0.21,-0.00252,0.0,0.43168]
[1778513664180,56.93,81295.38,0.21,-0.00254,0.0,0.43454]
[1778513669245,56.93,81282.34,0.21,-0.00257,0.0,0.43954]
[1778513674252,56.93,81268.56,0.21,-0.0026,0.0,0.44409]
[1778513679283,56.93,81248.26,0.21,-0.00265,0.0,0.45206]
[1778513684328,56.93,81222.41,0.21,-0.00272,0.0,0.46239]
[1778513687030,56.93,81217.24,0.21,-0.00274,0.0,0.46448]
[1778513687101,56.93,81211.3,0.21,-0.00275,0.0,0.46689]
[1778513688378,56.93,81211.3,0.21,-0.00275,0.0,0.46689]
[1778513688461,56.93,81220.32,0.21,-0.00273,0.0,0.46323]
[1778513694400,56.93,81212.62,0.21,-0.00275,0.0,0.46635]
[1778513699433,56.93,81211.69,0.21,-0.00275,0.0,0.46673]
[1778513704468,56.93,81211.22,0.21,-0.00275,0.0,0.46692]
[1778513709509,56.93,81214.79,0.21,-0.00274,0.0,0.46547]
[1778513714543,56.93,81229.55,0.21,-0.0027,0.0,0.45951]
[1778513719578,56.93,81229.3,0.21,-0.0027,0.0,0.45961]
[1778513724618,56.93,81214.93,0.21,-0.00274,0.0,0.46541]
[1778513730659,56.93,81206.87,0.21,-0.00276,0.0,0.4687]
[1778513735693,56.93,81207.23,0.21,-0.00276,0.0,0.46772]
[1778513740737,56.93,81210.28,0.21,-0.00275,0.0,0.46648]
[1778513745771,56.93,81209.19,0.21,-0.00275,0.0,0.46692]
[1778513750807,56.93,81220.36,0.21,-0.00272,0.0,0.46239]
[1778513755848,56.93,81220.88,0.21,-0.00272,0.0,0.46218]
[1778513758864,56.93,81205.56,0.21,-0.00276,0.0,0.4684]
[1778513763899,56.93,81222.6,0.21,-0.00272,0.0,0.46149]
[1778513768934,56.93,81221.31,0.21,-0.00272,0.0,0.46201]
[1778513773970,56.93,81225.3,0.21,-0.00271,0.0,0.4604]
[1778513779005,56.93,81223.56,0.21,-0.00271,0.0,0.4611]
[1778513784042,56.93,81221.42,0.21,-0.00272,0.0,0.46196]
[1778513789077,56.93,81219.46,0.21,-0.00273,0.0,0.46276]
[1778513794112,56.93,81224.32,0.21,-0.00271,0.0,0.45998]
[1778513799146,56.93,81231.61,0.21,-0.00269,0.0,0.45706]
[1778513804183,56.93,81230.07,0.21,-0.00269,0.0,0.45767]
[1778513807203,56.93,81246.19,0.21,-0.00265,0.0,0.45126]
[1778513808700,56.93,81248.0,0.21,-0.00265,0.0,0.45055]
[1778513809217,56.93,81248.45,0.21,-0.00264,0.0,0.45037]
[1778513809569,56.93,81248.45,0.21,-0.00264,0.0,0.45037]
[1778513810224,56.93,81249.34,0.21,-0.00264,0.0,0.45002]
[1778513814377,56.93,81242.62,0.21,-0.00266,0.0,0.45268]
[1778513814386,56.93,81248.69,0.21,-0.00264,0.0,0.45028]
[1778513815066,56.93,81248.69,0.21,-0.00264,0.0,0.45028]
[1778513815259,56.93,81248.69,0.21,-0.00264,0.0,0.45028]
[1778513817151,56.93,81248.91,0.21,-0.00264,0.0,0.45019]
[1778513817273,56.93,81248.86,0.21,-0.00264,0.0,0.45021]
[1778513822310,56.93,81248.32,0.21,-0.00264,0.0,0.45042]
[1778513827344,56.93,81251.81,0.21,-0.00264,0.0,0.44905]
[1778513832380,56.93,81269.28,0.21,-0.00259,0.0,0.44222]
[1778513837415,56.93,81271.08,0.21,-0.00259,0.0,0.44152]
[1778513842450,56.93,81274.05,0.21,-0.00258,0.0,0.44037]
[1778513847484,56.93,81276.8,0.21,-0.00257,0.0,0.43931]
[1778513853252,56.93,81278.67,0.21,-0.00256,0.0,0.4378]
[1778513858561,56.93,81264.01,0.21,-0.0026,0.0,0.44347]
[1778513863596,56.93,81269.47,0.21,-0.00259,0.0,0.44135]
[1778513868631,56.93,81276.25,0.21,-0.00257,0.0,0.43873]
[1778513872979,56.93,81268.68,0.21,-0.00259,0.0,0.44166]
[1778513873391,56.93,81269.04,0.21,-0.00259,0.0,0.44152]
[1778513878455,56.93,81273.09,0.21,-0.00258,0.0,0.43995]
[1778513879185,56.93,81272.7,0.21,-0.00258,0.0,0.4401]
[1778513884743,56.93,81270.61,0.21,-0.00258,0.0,0.44091]
[1778513889778,56.93,81277.12,0.21,-0.00257,0.0,0.4384]
[1778513894813,56.93,81275.91,0.21,-0.00257,0.0,0.43886]
[1778513899848,56.93,81275.16,0.21,-0.00257,0.0,0.43915]
[1778513901862,56.93,81246.58,0.21,-0.00264,0.0,0.4503]
[1778513906898,56.93,81227.01,0.21,-0.0027,0.0,0.45808]
[1778513911932,56.93,81219.43,0.21,-0.00271,0.0,0.4603]
[1778513916967,56.93,81224.9,0.21,-0.0027,0.0,0.45811]
[1778513922002,56.93,81223.35,0.21,-0.0027,0.0,0.45873]
[1778513927038,56.93,81221.05,0.21,-0.00271,0.0,0.45965]
[1778513932073,56.93,81223.39,0.21,-0.0027,0.0,0.45871]
[1778513937110,56.93,81235.17,0.21,-0.00267,0.0,0.45401]
[1778513942144,56.93,81227.36,0.21,-0.00269,0.0,0.45712]
[1778513947178,56.93,81227.16,0.21,-0.00269,0.0,0.4572]
[1778513952213,56.93,81227.77,0.21,-0.00269,0.0,0.45696]
[1778513957248,56.93,81229.5,0.21,-0.00268,0.0,0.45627]
[1778513962283,56.93,81227.17,0.21,-0.00269,0.0,0.4572]
[1778513967318,56.93,81227.69,0.21,-0.00269,0.0,0.45699]
[1778513972353,56.93,81230.14,0.21,-0.00268,0.0,0.4552]
[1778513977389,56.93,81233.23,0.21,-0.00267,0.0,0.45397]
[1778513982423,56.93,81234.56,0.21,-0.00267,0.0,0.45344]
[1778513984437,56.93,81250.69,0.21,-0.00262,0.0,0.44708]
[1778513989472,56.93,81253.5,0.21,-0.00262,0.0,0.44598]
[1778513994507,56.93,81262.42,0.21,-0.00259,0.0,0.4425]
[1778513999543,56.93,81262.31,0.21,-0.00259,0.0,0.44254]
[1778514004578,56.93,81263.05,0.21,-0.00259,0.0,0.44225]
[1778514009611,56.93,81256.84,0.21,-0.00261,0.0,0.44467]
[1778514014647,56.93,81262.97,0.21,-0.00259,0.0,0.44229]
[1778514019683,56.93,81263.56,0.21,-0.00259,0.0,0.44206]
[1778514024720,56.93,81271.71,0.21,-0.00257,0.0,0.4389]
[1778514029773,56.93,81279.17,0.21,-0.00255,0.0,0.43603]
[1778514034810,56.93,81287.2,0.21,-0.00253,0.0,0.43218]
[1778514039845,56.93,81287.71,0.21,-0.00253,0.0,0.43199]
[1778514044882,56.93,81285.79,0.21,-0.00253,0.0,0.43272]
[1778514049915,56.93,81285.54,0.21,-0.00253,0.0,0.43281]
[1778514054669,56.93,81268.18,0.21,-0.00258,0.0,0.43947]
[1778514059986,56.93,81254.18,0.21,-0.00261,0.0,0.44491]
[1778514065027,56.93,81257.55,0.21,-0.0026,0.0,0.4436]
[1778514070058,56.93,81259.5,0.21,-0.0026,0.0,0.44284]
[1778514075094,56.93,81258.11,0.21,-0.0026,0.0,0.44338]
[1778514080130,56.93,81265.58,0.21,-0.00258,0.0,0.44048]
[1778514085165,56.93,81264.93,0.21,-0.00258,0.0,0.44073]
[1778514089191,56.93,81249.2,0.21,-0.00262,0.0,0.44686]
[1778514094228,56.93,81251.91,0.21,-0.00261,0.0,0.445]
[1778514099262,56.93,81254.09,0.21,-0.00261,0.0,0.44415]
[1778514104297,56.93,81255.79,0.21,-0.0026,0.0,0.44349]
[1778514109332,56.93,81247.79,0.21,-0.00262,0.0,0.44661]
[1778514115378,56.93,81242.76,0.21,-0.00264,0.0,0.44859]
[1778514120416,56.93,81233.51,0.21,-0.00266,0.0,0.45224]
[1778514125447,56.93,81224.95,0.21,-0.00268,0.0,0.45564]
[1778514130481,56.93,81222.1,0.21,-0.00269,0.0,0.45678]
[1778514135517,56.93,81218.22,0.21,-0.0027,0.0,0.45833]
[1778514140552,56.93,81206.96,0.21,-0.00273,0.0,0.46287]
[1778514145587,56.93,81212.95,0.21,-0.00271,0.0,0.46045]
[1778514150623,56.93,81218.64,0.21,-0.0027,0.0,0.45816]
[1778514155664,56.93,81213.17,0.21,-0.00271,0.0,0.45954]
[1778514160699,56.93,81207.94,0.21,-0.00272,0.0,0.46165]
[1778514165736,56.93,81208.04,0.21,-0.00272,0.0,0.46161]
[1778514169934,56.93,81209.81,0.21,-0.00272,0.0,0.46089]
[1778514170769,56.93,81209.17,0.21,-0.00272,0.0,0.46115]
[1778514171066,56.93,81209.17,0.21,-0.00272,0.0,0.46115]
[1778514171776,56.93,81208.27,0.21,-0.00272,0.0,0.46151]
[1778514176812,56.93,81209.4,0.21,-0.00272,0.0,0.46106]
[1778514181846,56.93,81213.1,0.21,-0.00271,0.0,0.45957]
[1778514186882,56.93,81227.26,0.21,-0.00267,0.0,0.45391]
[1778514191917,56.93,81228.25,0.21,-0.00267,0.0,0.45351]
[1778514196952,56.93,81238.33,0.21,-0.00264,0.0,0.44952]
[1778514201993,56.93,81252.3,0.21,-0.00261,0.0,0.44405]
[1778514207027,56.93,81251.39,0.21,-0.00261,0.0,0.4444]
[1778514212062,56.93,81242.66,0.21,-0.00263,0.0,0.44702]
[1778514215801,56.93,81221.17,0.21,-0.00268,0.0,0.45552]
[1778514222132,56.93,81221.59,0.21,-0.00268,0.0,0.45535]
[1778514227171,56.93,81221.64,0.21,-0.00268,0.0,0.45533]
[1778514233214,56.93,81222.26,0.21,-0.00268,0.0,0.45509]
[1778514238249,56.93,81222.87,0.21,-0.00268,0.0,0.45484]
[1778514243296,56.93,81233.95,0.21,-0.00265,0.0,0.45045]
[1778514247324,56.93,81251.97,0.21,-0.0026,0.0,0.44338]
[1778514252359,56.93,81252.56,0.21,-0.0026,0.0,0.44315]
[1778514257397,56.93,81253.91,0.21,-0.0026,0.0,0.44262]
[1778514263439,56.93,81251.33,0.21,-0.0026,0.0,0.44363]
[1778514268475,56.93,81249.04,0.21,-0.00261,0.0,0.44452]
[1778514273509,56.93,81243.77,0.21,-0.00262,0.0,0.44578]
[1778514278544,56.93,81251.08,0.21,-0.0026,0.0,0.44293]
[1778514283580,56.93,81252.38,0.21,-0.0026,0.0,0.44242]
[1778514284591,56.93,81227.8,0.21,-0.00266,0.0,0.45207]
[1778514285414,56.93,81227.8,0.21,-0.00266,0.0,0.45207]
[1778514285596,56.93,81211.26,0.21,-0.0027,0.0,0.45867]
[1778514287002,56.93,81211.26,0.21,-0.0027,0.0,0.45867]
[1778514287799,56.93,81210.35,0.21,-0.00271,0.0,0.45903]
[1778514290030,56.93,81214.73,0.21,-0.0027,0.0,0.45728]
[1778514290734,56.93,81209.88,0.21,-0.00271,0.0,0.45922]
[1778514295052,56.93,81203.5,0.21,-0.00273,0.0,0.46179]
[1778514295666,56.93,81204.96,0.21,-0.00272,0.0,0.4612]
[1778514300701,56.93,81208.31,0.21,-0.00271,0.0,0.45985]
[1778514301126,56.93,81208.31,0.21,-0.00271,0.0,0.45985]
[1778514301857,56.93,81208.31,0.21,-0.00271,0.0,0.45985]
[1778514309406,56.93,81195.02,0.21,-0.00275,0.0,0.46523]
[1778514309518,56.93,81195.02,0.21,-0.00275,0.0,0.46523]
[1778514309811,56.93,81195.02,0.21,-0.00275,0.0,0.46523]
[1778514309820,56.93,81192.83,0.21,-0.00275,0.0,0.46612]
[1778514312047,56.93,81192.83,0.21,-0.00275,0.0,0.46612]
[1778514312786,56.93,81205.06,0.21,-0.00272,0.0,0.46116]
[1778514313588,56.93,81205.06,0.21,-0.00272,0.0,0.46116]
[1778514313793,56.93,81211.72,0.21,-0.0027,0.0,0.45848]
[1778514315334,56.93,81214.65,0.21,-0.0027,0.0,0.45731]
[1778514315925,56.93,81214.65,0.21,-0.0027,0.0,0.45731]
[1778514323862,56.93,81205.65,0.21,-0.00272,0.0,0.46093]
[1778514328897,56.93,81200.26,0.21,-0.00273,0.0,0.4631]
[1778514333934,56.98,81202.99,0.21,-0.00274,0.0,0.46448]
[1778514338968,56.98,81206.3,0.21,-0.00273,0.0,0.46314]
[1778514344002,56.98,81207.05,0.21,-0.00273,0.0,0.46284]
[1778514347025,56.98,81227.16,0.21,-0.00268,0.0,0.45477]
[1778514352060,56.98,81224.72,0.21,-0.00269,0.0,0.45574]
[1778514357095,56.98,81233.44,0.21,-0.00266,0.0,0.45227]
[1778514362130,56.98,81234.59,0.21,-0.00266,0.0,0.45182]
[1778514367165,57.14,81221.97,0.21,-0.00276,0.0,0.46676]
[1778514372462,57.14,81221.12,0.21,-0.00276,0.0,0.4671]
[1778514372529,57.14,81220.48,0.21,-0.00276,0.0,0.46736]
[1778514373733,57.14,81220.48,0.21,-0.00276,0.0,0.46736]
[1778514373802,57.14,81218.64,0.21,-0.00277,0.0,0.46811]
[1778514379249,57.14,81223.06,0.21,-0.00275,0.0,0.46631]
[1778514384283,57.14,81229.49,0.21,-0.00274,0.0,0.46371]
[1778514389320,57.14,81232.91,0.21,-0.00273,0.0,0.46233]
[1778514394353,57.14,81235.41,0.21,-0.00272,0.0,0.4605]
[1778514399389,57.14,81237.99,0.21,-0.00271,0.0,0.45947]
[1778514404424,57.26,81237.0,0.21,-0.00276,0.0,0.46685]
[1778514409459,57.38,81225.11,0.21,-0.00284,0.0,0.47932]
[1778514414591,57.4,81209.05,0.21,-0.0029,0.0,0.4876]
[1778514419620,57.43,81205.11,0.21,-0.00292,0.0,0.49076]
[1778514423648,57.43,81219.62,0.21,-0.00288,0.0,0.48497]
[1778514428683,57.43,81217.06,0.21,-0.00288,0.0,0.48604]
[1778514433717,57.43,81215.91,0.21,-0.00289,0.0,0.48652]
[1778514438754,57.43,81214.12,0.21,-0.00289,0.0,0.48727]
[1778514443788,57.43,81216.02,0.21,-0.00289,0.0,0.48647]
[1778514448826,57.43,81220.06,0.21,-0.00288,0.0,0.48478]
[1778514453861,57.43,81222.83,0.21,-0.00286,0.0,0.48278]
[1778514458897,57.43,81216.18,0.21,-0.00288,0.0,0.48555]
[1778514463931,57.43,81228.19,0.21,-0.00285,0.0,0.48055]
[1778514468968,57.43,81224.7,0.21,-0.00286,0.0,0.482]
[1778514474003,57.43,81224.11,0.21,-0.00286,0.0,0.48224]
[1778514479039,57.43,81216.67,0.21,-0.00288,0.0,0.48534]
[1778514479337,57.43,81216.67,0.21,-0.00288,0.0,0.48534]
[1778514480056,57.43,81217.09,0.21,-0.00288,0.0,0.48517]
[1778514485091,57.43,81219.11,0.21,-0.00287,0.0,0.48433]
[1778514490125,57.43,81219.76,0.21,-0.00287,0.0,0.48405]
[1778514495163,57.43,81224.09,0.21,-0.00286,0.0,0.48225]
[1778514500198,57.43,81221.01,0.21,-0.00287,0.0,0.48353]
[1778514505232,57.43,81224.28,0.21,-0.00286,0.0,0.48217]
[1778514510268,57.43,81227.6,0.21,-0.00285,0.0,0.48079]
[1778514515303,57.43,81229.92,0.21,-0.00284,0.0,0.47898]
[1778514520338,57.43,81231.41,0.21,-0.00284,0.0,0.47837]
[1778514525373,57.43,81238.79,0.21,-0.00281,0.0,0.47533]
[1778514530408,57.43,81242.11,0.21,-0.00281,0.0,0.47397]
[1778514532946,57.43,81241.82,0.21,-0.00281,0.0,0.47409]
[1778514533043,57.43,81241.89,0.21,-0.00281,0.0,0.47406]
[1778514536986,57.43,81241.68,0.21,-0.00281,0.0,0.47414]
[1778514537057,57.43,81242.17,0.21,-0.00281,0.0,0.47394]
[1778514541252,57.43,81244.66,0.21,-0.0028,0.0,0.47292]
[1778514541278,57.43,81245.27,0.21,-0.0028,0.0,0.47267]
[1778514542473,57.43,81245.27,0.21,-0.0028,0.0,0.47267]
[1778514542574,57.43,81236.93,0.21,-0.00282,0.0,0.47609]
[1778514548140,57.43,81231.76,0.21,-0.00283,0.0,0.47822]
[1778514553573,57.43,81221.93,0.21,-0.00286,0.0,0.4823]
[1778514558608,57.43,81222.78,0.21,-0.00286,0.0,0.48194]
[1778514563644,57.43,81222.05,0.21,-0.00286,0.0,0.48225]
[1778514568679,57.43,81225.99,0.21,-0.00285,0.0,0.48061]
[1778514573715,57.43,81225.72,0.21,-0.00285,0.0,0.47987]
[1778514578760,57.43,81208.92,0.21,-0.00289,0.0,0.48687]
[1778514583789,57.43,81212.0,0.21,-0.00288,0.0,0.48558]
[1778514588823,57.43,81212.58,0.21,-0.00288,0.0,0.48534]
[1778514593860,57.43,81212.03,0.21,-0.00288,0.0,0.48557]
[1778514599903,57.43,81213.24,0.21,-0.00288,0.0,0.48507]
[1778514604938,57.43,81217.72,0.21,-0.00287,0.0,0.4832]
[1778514610980,57.43,81217.66,0.21,-0.00287,0.0,0.48322]
[1778514616021,57.43,81217.55,0.21,-0.00287,0.0,0.48327]
[1778514621052,57.43,81212.8,0.21,-0.00288,0.0,0.48525]
[1778514626087,57.43,81229.18,0.21,-0.00284,0.0,0.47844]
[1778514631127,57.43,81231.35,0.21,-0.00283,0.0,0.4767]
[1778514636157,57.43,81232.56,0.21,-0.00282,0.0,0.4762]
[1778514641192,57.43,81218.42,0.21,-0.00286,0.0,0.48205]
[1778514646230,57.43,81214.68,0.21,-0.00287,0.0,0.48361]
[1778514651262,57.43,81226.26,0.21,-0.00284,0.0,0.4788]
[1778514656297,57.43,81238.63,0.21,-0.00281,0.0,0.47371]
[1778514663347,57.43,81240.48,0.21,-0.0028,0.0,0.47295]
[1778514668381,57.43,81247.51,0.21,-0.00278,0.0,0.47008]
[1778514673421,57.43,81252.66,0.21,-0.00277,0.0,0.46799]
[1778514676439,57.43,81284.37,0.21,-0.00268,0.0,0.4553]
[1778514679466,57.43,81301.42,0.21,-0.00264,0.0,0.4486]
[1778514683490,57.43,81320.66,0.21,-0.00259,0.0,0.44114]
[1778514685503,57.43,81336.57,0.21,-0.00255,0.0,0.43506]
[1778514690539,57.43,81347.51,0.21,-0.00252,0.0,0.43092]
[1778514695575,57.43,81351.72,0.21,-0.00251,0.0,0.42856]
[1778514700609,57.43,81352.53,0.21,-0.00251,0.0,0.42826]
[1778514705645,57.43,81325.73,0.21,-0.00257,0.0,0.4384]
[1778514710679,57.43,81315.21,0.21,-0.0026,0.0,0.44245]
[1778514715715,57.43,81313.69,0.21,-0.0026,0.0,0.44303]
[1778514720749,57.43,81316.92,0.21,-0.00259,0.0,0.44179]
[1778514725784,57.43,81330.22,0.21,-0.00256,0.0,0.43669]
[1778514730819,57.43,81336.21,0.21,-0.00255,0.0,0.43441]
[1778514735854,57.43,81351.13,0.21,-0.00251,0.0,0.42878]
[1778514740889,57.43,81362.35,0.21,-0.00248,0.0,0.42459]
[1778514745929,57.43,81364.92,0.21,-0.00248,0.0,0.42364]
[1778514750959,57.43,81363.88,0.21,-0.00248,0.0,0.42402]
[1778514755994,57.43,81359.76,0.21,-0.00248,0.0,0.42478]
[1778514761030,57.43,81361.4,0.21,-0.00248,0.0,0.42417]
[1778514766064,57.43,81361.49,0.21,-0.00248,0.0,0.42414]
[1778514771107,57.43,81350.16,0.21,-0.00251,0.0,0.42836]
[1778514773127,57.43,81332.72,0.21,-0.00255,0.0,0.43495]
[1778514773742,57.43,81332.72,0.21,-0.00255,0.0,0.43495]
[1778514774134,57.43,81331.1,0.21,-0.00255,0.0,0.43556]
[1778514779169,57.43,81328.89,0.21,-0.00256,0.0,0.43641]
[1778514780930,57.43,81326.97,0.21,-0.00256,0.0,0.43714]
[1778514781188,57.43,81326.89,0.21,-0.00257,0.0,0.43717]
[1778514782007,57.43,81326.89,0.21,-0.00257,0.0,0.43717]
[1778514782192,57.43,81329.88,0.21,-0.00256,0.0,0.43603]
[1778514784025,57.43,81329.62,0.21,-0.00256,0.0,0.43613]
[1778514784215,57.43,81329.15,0.21,-0.00256,0.0,0.43631]
[1778514789287,57.43,81329.94,0.21,-0.00256,0.0,0.43601]
[1778514794322,57.43,81323.22,0.21,-0.00257,0.0,0.43857]
[1778514799358,57.43,81328.37,0.21,-0.00256,0.0,0.4366]
[1778514802723,57.43,81321.02,0.21,-0.00258,0.0,0.43941]
[1778514803387,57.43,81319.11,0.21,-0.00258,0.0,0.44015]
[1778514808422,57.43,81327.24,0.21,-0.00256,0.0,0.43703]
[1778514811447,57.43,81344.21,0.21,-0.00252,0.0,0.42982]
[1778514816485,57.43,81347.08,0.21,-0.00251,0.0,0.42874]
[1778514822523,57.43,81350.75,0.21,-0.0025,0.0,0.42736]
[1778514826300,57.43,81351.15,0.21,-0.0025,0.0,0.42721]
[1778514826548,57.43,81350.97,0.21,-0.0025,0.0,0.42728]
[1778514828564,57.43,81366.57,0.21,-0.00246,0.0,0.42148]
[1778514833602,57.43,81361.3,0.21,-0.00248,0.0,0.42343]
[1778514838638,57.43,81365.25,0.21,-0.00247,0.0,0.42197]
[1778514843672,57.43,81363.07,0.21,-0.00247,0.0,0.42278]
[1778514848707,57.43,81351.06,0.21,-0.0025,0.0,0.42725]
[1778514853742,57.43,81342.58,0.21,-0.00252,0.0,0.43043]
[1778514858777,57.43,81343.46,0.21,-0.00252,0.0,0.4301]
[1778514863813,57.43,81346.05,0.21,-0.00251,0.0,0.42913]
[1778514868848,57.43,81341.69,0.21,-0.00252,0.0,0.43077]
[1778514873883,57.43,81331.25,0.21,-0.00255,0.0,0.43393]
[1778514878918,57.43,81330.21,0.21,-0.00255,0.0,0.43432]
[1778514883953,57.43,81331.24,0.21,-0.00255,0.0,0.43393]
[1778514888988,57.43,81333.79,0.21,-0.00254,0.0,0.43297]
[1778514894025,57.43,81330.63,0.21,-0.00255,0.0,0.43416]
[1778514899059,57.43,81326.75,0.21,-0.00256,0.0,0.43564]
[1778514904098,57.43,81342.2,0.21,-0.00252,0.0,0.42979]
[1778514909133,57.43,81348.84,0.21,-0.0025,0.0,0.4273]
[1778514914168,57.43,81358.94,0.21,-0.00248,0.0,0.42354]
[1778514919203,57.43,81365.41,0.21,-0.00246,0.0,0.42114]
[1778514924239,57.43,81365.46,0.21,-0.00246,0.0,0.42112]
[1778514928270,57.43,81390.15,0.21,-0.0024,0.0,0.41208]
[1778514933309,57.43,81390.42,0.21,-0.0024,0.0,0.41123]
[1778514938343,57.43,81395.22,0.21,-0.00239,0.0,0.4095]
[1778514943382,57.43,81376.96,0.21,-0.00243,0.0,0.41613]
[1778514944387,57.43,81361.8,0.21,-0.00247,0.0,0.4217]
[1778514949422,57.43,81355.17,0.21,-0.00248,0.0,0.42416]
[1778514954457,57.43,81355.01,0.21,-0.00248,0.0,0.42422]
[1778514959493,57.43,81353.92,0.21,-0.00248,0.0,0.42463]
[1778514964526,57.43,81346.4,0.21,-0.0025,0.0,0.42743]
[1778514969574,57.43,81357.92,0.21,-0.00247,0.0,0.42314]
[1778514974629,57.43,81351.76,0.21,-0.00249,0.0,0.42543]
[1778514979667,57.43,81349.91,0.21,-0.00249,0.0,0.42612]
[1778514984702,57.43,81351.55,0.21,-0.00249,0.0,0.42551]
[1778514989742,57.43,81351.06,0.21,-0.00249,0.0,0.42569]
[1778514994779,57.43,81348.37,0.21,-0.00249,0.0,0.42592]
[1778514999813,57.43,81352.72,0.21,-0.00248,0.0,0.4243]
[1778515001809,57.43,81350.48,0.21,-0.00249,0.0,0.42513]
[1778515001824,57.43,81341.63,0.21,-0.00251,0.0,0.42844]
[1778515006856,57.43,81344.58,0.21,-0.0025,0.0,0.42734]
[1778515010951,57.43,81344.62,0.21,-0.0025,0.0,0.42732]
[1778515010965,57.43,81343.73,0.21,-0.00251,0.0,0.42765]
[1778515012924,57.43,81343.73,0.21,-0.00251,0.0,0.42765]
[1778515012957,57.43,81353.34,0.21,-0.00248,0.0,0.42407]
[1778515018940,57.43,81356.09,0.21,-0.00247,0.0,0.42305]
[1778515023975,57.43,81370.35,0.21,-0.00244,0.0,0.41778]
[1778515029012,57.43,81375.97,0.21,-0.00243,0.0,0.41572]
[1778515034048,57.43,81384.02,0.21,-0.00241,0.0,0.41279]
[1778515039085,57.43,81368.98,0.21,-0.00244,0.0,0.41829]
[1778515044119,57.43,81361.52,0.21,-0.00246,0.0,0.42103]
[1778515049154,57.43,81345.43,0.21,-0.0025,0.0,0.42702]
[1778515054189,57.43,81349.58,0.21,-0.00249,0.0,0.42469]
[1778515059224,57.43,81359.65,0.21,-0.00246,0.0,0.42096]
[1778515064261,57.43,81357.43,0.21,-0.00247,0.0,0.42178]
[1778515069295,57.43,81352.92,0.21,-0.00248,0.0,0.42345]
[1778515074330,57.43,81351.97,0.21,-0.00248,0.0,0.4238]
[1778515079366,57.43,81351.68,0.21,-0.00248,0.0,0.42391]
[1778515084400,57.43,81358.0,0.21,-0.00247,0.0,0.42157]
[1778515089435,57.43,81354.8,0.21,-0.00247,0.0,0.42275]
[1778515094472,57.43,81354.68,0.21,-0.00247,0.0,0.4228]
[1778515099505,57.43,81357.63,0.21,-0.00247,0.0,0.4217]
[1778515104540,57.43,81369.19,0.21,-0.00244,0.0,0.41744]
[1778515109575,57.43,81381.95,0.21,-0.00241,0.0,0.41278]
[1778515114141,57.43,81388.17,0.21,-0.00239,0.0,0.40978]
[1778515114631,57.43,81390.37,0.21,-0.00238,0.0,0.40898]
[1778515115631,57.43,81406.41,0.21,-0.00235,0.0,0.40324]
[1778515116153,57.43,81406.41,0.21,-0.00235,0.0,0.40324]
[1778515116875,57.43,81406.41,0.21,-0.00235,0.0,0.40324]
[1778515116967,57.43,81427.25,0.21,-0.0023,0.0,0.39588]
[1778515117379,57.43,81427.25,0.21,-0.0023,0.0,0.39588]
[1778515117646,57.43,81427.25,0.21,-0.0023,0.0,0.39588]
[1778515122681,57.43,81417.05,0.21,-0.00232,0.0,0.39947]
[1778515127716,57.43,81421.97,0.21,-0.00231,0.0,0.39773]
[1778515132752,57.43,81408.89,0.21,-0.00234,0.0,0.40236]
[1778515134774,57.43,81393.26,0.21,-0.00238,0.0,0.40794]
[1778515139802,57.45,81393.49,0.21,-0.00238,0.0,0.40878]
[1778515144837,57.45,81402.04,0.21,-0.00236,0.0,0.40571]
[1778515149872,57.45,81396.27,0.21,-0.00238,0.0,0.40778]
[1778515154907,57.45,81399.15,0.21,-0.00237,0.0,0.40675]
[1778515159944,57.45,81402.95,0.21,-0.00236,0.0,0.40539]
[1778515164977,57.45,81396.26,0.21,-0.00238,0.0,0.40778]
[1778515170014,57.45,81383.3,0.21,-0.00241,0.0,0.41246]
[1778515175047,57.45,81382.16,0.21,-0.00241,0.0,0.41212]
[1778515180083,57.45,81383.59,0.21,-0.0024,0.0,0.4116]
[1778515184110,57.45,81398.97,0.21,-0.00237,0.0,0.40606]
[1778515189146,57.45,81399.37,0.21,-0.00236,0.0,0.40592]
[1778515194179,57.45,81413.61,0.21,-0.00233,0.0,0.40085]
[1778515199050,57.45,81413.16,0.21,-0.00233,0.0,0.40101]
[1778515199215,57.45,81414.56,0.21,-0.00233,0.0,0.40051]
[1778515204254,57.45,81421.48,0.21,-0.00231,0.0,0.39807]
[1778515209289,57.45,81419.08,0.21,-0.00232,0.0,0.39892]
[1778515214326,57.45,81410.06,0.21,-0.00234,0.0,0.40211]
[1778515219362,57.45,81402.29,0.21,-0.00236,0.0,0.40487]
[1778515224397,57.45,81403.02,0.21,-0.00236,0.0,0.40461]
[1778515229432,57.45,81394.34,0.21,-0.00238,0.0,0.40772]
[1778515234467,57.45,81387.41,0.21,-0.00239,0.0,0.40946]
[1778515239503,57.45,81393.73,0.21,-0.00237,0.0,0.40719]
[1778515244539,57.45,81380.57,0.21,-0.0024,0.0,0.41194]
[1778515249575,57.45,81380.76,0.21,-0.0024,0.0,0.41187]
[1778515254610,57.45,81389.81,0.21,-0.00238,0.0,0.4086]
[1778515259645,57.45,81391.58,0.21,-0.00238,0.0,0.40796]
[1778515264680,57.45,81391.05,0.21,-0.00238,0.0,0.40815]
[1778515269715,57.45,81393.8,0.21,-0.00237,0.0,0.40716]
[1778515274750,57.45,81389.67,0.21,-0.00238,0.0,0.40865]
[1778515279787,57.45,81396.86,0.21,-0.00237,0.0,0.40607]
[1778515284820,57.45,81394.13,0.21,-0.00237,0.0,0.40704]
[1778515289856,57.45,81389.19,0.21,-0.00238,0.0,0.40882]
[1778515294893,57.45,81387.0,0.21,-0.00239,0.0,0.40885]
[1778515299928,57.45,81389.9,0.21,-0.00238,0.0,0.40781]
[1778515304964,57.45,81390.07,0.21,-0.00238,0.0,0.40775]
[1778515309998,57.45,81390.69,0.21,-0.00238,0.0,0.40753]
[1778515310306,57.45,81390.69,0.21,-0.00238,0.0,0.40753]
[1778515311005,57.45,81393.53,0.21,-0.00237,0.0,0.40651]
[1778515316047,57.45,81394.53,0.21,-0.00237,0.0,0.40615]
[1778515321079,57.45,81396.0,0.21,-0.00236,0.0,0.40562]
[1778515326116,57.45,81396.48,0.21,-0.00236,0.0,0.40545]
[1778515332157,57.45,81397.84,0.21,-0.00236,0.0,0.40496]
[1778515337192,57.45,81392.77,0.21,-0.00237,0.0,0.40678]
[1778515342227,57.45,81388.44,0.21,-0.00238,0.0,0.40834]
[1778515347262,57.45,81397.12,0.21,-0.00236,0.0,0.40522]
[1778515352302,57.45,81399.53,0.21,-0.00235,0.0,0.40361]
[1778515357337,57.45,81387.32,0.21,-0.00238,0.0,0.40798]
[1778515362373,57.45,81388.28,0.21,-0.00238,0.0,0.40764]
[1778515367408,57.45,81384.21,0.21,-0.00239,0.0,0.4091]
[1778515371436,57.45,81367.46,0.21,-0.00243,0.0,0.41518]
[1778515376471,57.45,81363.22,0.21,-0.00244,0.0,0.41674]
[1778515381506,57.45,81357.07,0.21,-0.00245,0.0,0.419]
[1778515386542,57.45,81360.11,0.21,-0.00244,0.0,0.41788]
[1778515391932,57.45,81359.64,0.21,-0.00245,0.0,0.41805]
[1778515392014,57.45,81358.17,0.21,-0.00245,0.0,0.41859]
[1778515393063,57.45,81358.17,0.21,-0.00245,0.0,0.41859]
[1778515393160,57.45,81356.12,0.21,-0.00245,0.0,0.41935]
[1778515398631,57.45,81356.51,0.21,-0.00245,0.0,0.4192]
[1778515404186,57.45,81345.92,0.21,-0.00248,0.0,0.42312]
[1778515409701,57.45,81337.92,0.21,-0.0025,0.0,0.4261]
[1778515414737,57.45,81341.66,0.21,-0.00249,0.0,0.42393]
[1778515419778,57.45,81340.37,0.21,-0.00249,0.0,0.42441]
[1778515424813,57.45,81339.57,0.21,-0.00249,0.0,0.42471]
[1778515429849,57.45,81334.17,0.21,-0.0025,0.0,0.42672]
[1778515437904,57.45,81334.12,0.21,-0.0025,0.0,0.42674]
[1778515442939,57.45,81329.56,0.21,-0.00251,0.0,0.42845]
[1778515447974,57.45,81335.87,0.21,-0.0025,0.0,0.42609]
[1778515453009,57.45,81335.29,0.21,-0.0025,0.0,0.42631]
[1778515458044,57.45,81335.25,0.21,-0.0025,0.0,0.42632]
[1778515463079,57.45,81335.45,0.21,-0.0025,0.0,0.42625]
[1778515468117,57.45,81326.18,0.21,-0.00252,0.0,0.42973]
[1778515473158,57.45,81333.05,0.21,-0.0025,0.0,0.42636]
[1778515478188,57.45,81339.02,0.21,-0.00249,0.0,0.42413]
[1778515483222,57.45,81344.0,0.21,-0.00247,0.0,0.42228]
[1778515488257,57.45,81343.47,0.21,-0.00248,0.0,0.42248]
[1778515493293,57.45,81342.28,0.21,-0.00248,0.0,0.42292]
[1778515498328,57.45,81343.24,0.21,-0.00248,0.0,0.42257]
[1778515503365,57.45,81329.99,0.21,-0.00251,0.0,0.42751]
[1778515508399,57.45,81342.25,0.21,-0.00248,0.0,0.42293]
[1778515513438,57.45,81344.02,0.21,-0.00247,0.0,0.42228]
[1778515518478,57.45,81357.85,0.21,-0.00244,0.0,0.41717]
[1778515522501,57.45,81375.25,0.21,-0.0024,0.0,0.41083]
[1778515527537,57.45,81377.48,0.21,-0.00239,0.0,0.41002]
[1778515532579,57.45,81368.02,0.21,-0.00241,0.0,0.41269]
[1778515537608,57.45,81376.56,0.21,-0.00239,0.0,0.4096]
[1778515542643,57.45,81374.96,0.21,-0.0024,0.0,0.41018]
[1778515547686,57.45,81378.6,0.21,-0.00239,0.0,0.40886]
[1778515552718,57.45,81382.2,0.21,-0.00238,0.0,0.40756]
[1778515557753,57.45,81385.64,0.21,-0.00237,0.0,0.40633]
[1778515562791,57.45,81386.24,0.21,-0.00237,0.0,0.40611]
[1778515567830,57.45,81392.7,0.21,-0.00235,0.0,0.4038]
[1778515573867,57.45,81392.42,0.21,-0.00236,0.0,0.4039]
[1778515578908,57.45,81389.8,0.21,-0.00236,0.0,0.40484]
[1778515582936,57.45,81405.12,0.21,-0.00233,0.0,0.39939]
[1778515586965,57.45,81425.33,0.21,-0.00228,0.0,0.39231]
[1778515592000,57.45,81432.95,0.21,-0.00226,0.0,0.38894]
[1778515598042,57.45,81433.97,0.21,-0.00226,0.0,0.38859]
[1778515603080,57.45,81436.45,0.21,-0.00225,0.0,0.38774]
[1778515605093,57.45,81465.04,0.21,-0.00219,0.0,0.37801]
[1778515610128,57.45,81454.33,0.21,-0.00221,0.0,0.38163]
[1778515615163,57.45,81467.13,0.21,-0.00218,0.0,0.3773]
[1778515620198,57.45,81469.64,0.21,-0.00218,0.0,0.37646]
[1778515625233,57.45,81478.48,0.21,-0.00216,0.0,0.37351]
[1778515630268,57.45,81480.56,0.21,-0.00215,0.0,0.37282]
[1778515635304,57.45,81478.03,0.21,-0.00216,0.0,0.37366]
[1778515640339,57.45,81478.08,0.21,-0.00216,0.0,0.37364]
[1778515645374,57.45,81492.57,0.21,-0.00213,0.0,0.36884]
[1778515648401,57.45,81510.35,0.21,-0.00209,0.0,0.36303]
[1778515653434,57.45,81488.4,0.21,-0.00213,0.0,0.36952]
[1778515658469,57.45,81498.58,0.21,-0.00211,0.0,0.36617]
[1778515663507,57.45,81498.1,0.21,-0.00211,0.0,0.36633]
[1778515668542,57.45,81474.16,0.21,-0.00216,0.0,0.37424]
[1778515673581,57.45,81478.44,0.21,-0.00215,0.0,0.37282]
[1778515678612,57.45,81484.13,0.21,-0.00214,0.0,0.37093]
[1778515683647,57.45,81472.12,0.21,-0.00217,0.0,0.37492]
[1778515688683,57.45,81488.03,0.21,-0.00213,0.0,0.36964]
[1778515693717,57.45,81500.81,0.21,-0.00211,0.0,0.36544]
[1778515698752,57.45,81500.04,0.21,-0.00211,0.0,0.3657]
[1778515703786,57.45,81504.74,0.21,-0.0021,0.0,0.36416]
[1778515708824,57.45,81493.42,0.21,-0.00212,0.0,0.36787]
[1778515712851,57.45,81475.01,0.21,-0.00216,0.0,0.37325]
[1778515717886,57.45,81469.72,0.21,-0.00217,0.0,0.37502]
[1778515722922,57.45,81470.65,0.21,-0.00217,0.0,0.37471]
[1778515727956,57.45,81466.56,0.21,-0.00218,0.0,0.37607]
[1778515732992,57.45,81479.54,0.21,-0.00215,0.0,0.37175]
[1778515738028,57.45,81486.17,0.21,-0.00213,0.0,0.36955]
[1778515743062,57.45,81493.66,0.21,-0.00212,0.0,0.36709]
[1778515748098,57.45,81505.63,0.21,-0.00209,0.0,0.36318]
[1778515753136,57.45,81514.57,0.21,-0.00207,0.0,0.36029]
[1778515755149,57.45,81531.49,0.21,-0.00204,0.0,0.35487]
[1778515756706,57.45,81551.2,0.21,-0.002,0.0,0.34864]
[1778515762198,57.45,81546.47,0.21,-0.00201,0.0,0.35013]
[1778515767240,57.45,81548.14,0.21,-0.00201,0.0,0.3496]
[1778515771268,57.45,81564.65,0.21,-0.00197,0.0,0.34379]
[1778515776303,57.45,81570.78,0.21,-0.00196,0.0,0.3419]
[1778515781338,57.45,81575.91,0.21,-0.00195,0.0,0.34032]
[1778515786374,57.45,81572.0,0.21,-0.00195,0.0,0.34152]
[1778515791408,57.45,81561.83,0.21,-0.00197,0.0,0.34466]
[1778515796443,57.45,81569.81,0.21,-0.00196,0.0,0.3422]
[1778515801480,57.45,81546.76,0.21,-0.002,0.0,0.34937]
[1778515804501,57.45,81563.9,0.21,-0.00197,0.0,0.34402]
[1778515808529,57.45,81580.92,0.21,-0.00194,0.0,0.33879]
[1778515810561,57.45,81601.75,0.21,-0.0019,0.0,0.33248]
[1778515812571,57.45,81622.66,0.21,-0.00186,0.0,0.32625]
[1778515817607,57.45,81600.96,0.21,-0.0019,0.0,0.33271]
[1778515822641,57.45,81604.07,0.21,-0.00189,0.0,0.33178]
[1778515827677,57.45,81598.62,0.21,-0.0019,0.0,0.33342]
[1778515832712,57.45,81611.57,0.21,-0.00187,0.0,0.3289]
[1778515837749,57.45,81608.89,0.21,-0.00188,0.0,0.3297]
[1778515839770,57.45,81624.68,0.21,-0.00185,0.0,0.32502]
[1778515843804,57.45,81648.85,0.21,-0.00181,0.0,0.31797]
[1778515848832,57.45,81642.76,0.21,-0.00182,0.0,0.31973]
[1778515853870,57.45,81655.61,0.21,-0.00179,0.0,0.31602]
[1778515855881,57.45,81678.53,0.21,-0.00175,0.0,0.3095]
[1778515860948,57.45,81688.09,0.21,-0.00173,0.0,0.30682]
[1778515862936,57.45,81717.54,0.21,-0.00168,0.0,0.29868]
[1778515864951,57.45,81698.08,0.21,-0.00172,0.0,0.30404]
[1778515870005,57.45,81692.99,0.21,-0.00173,0.0,0.30545]
[1778515875048,57.45,81708.75,0.21,-0.0017,0.0,0.30109]
[1778515880082,57.45,81712.24,0.21,-0.00169,0.0,0.30013]
[1778515884086,57.45,81696.63,0.21,-0.00172,0.0,0.30444]
[1778515889122,57.45,81693.22,0.21,-0.00173,0.0,0.30539]
[1778515893154,57.45,81671.91,0.21,-0.00176,0.0,0.31076]
[1778515897748,57.45,81687.06,0.21,-0.00173,0.0,0.3065]
[1778515903236,57.45,81683.21,0.21,-0.00174,0.0,0.30758]
[1778515907833,57.45,81665.28,0.21,-0.00177,0.0,0.31264]
[1778515913318,57.45,81666.84,0.21,-0.00177,0.0,0.3122]
[1778515918353,57.45,81679.5,0.21,-0.00175,0.0,0.30862]
[1778515923389,57.45,81682.8,0.21,-0.00174,0.0,0.30769]
[1778515928426,57.45,81681.29,0.21,-0.00174,0.0,0.30812]
[1778515933462,57.45,81659.32,0.21,-0.00178,0.0,0.31434]
[1778515938497,57.45,81648.82,0.21,-0.0018,0.0,0.31736]
[1778515943532,57.45,81647.7,0.21,-0.0018,0.0,0.31768]
[1778515948572,57.45,81666.1,0.21,-0.00177,0.0,0.31241]
[1778515953606,57.45,81666.5,0.21,-0.00177,0.0,0.31168]
[1778515958643,57.45,81678.31,0.21,-0.00175,0.0,0.30835]
[1778515963683,57.45,81714.23,0.21,-0.00168,0.0,0.2984]
[1778515968734,57.45,81721.81,0.21,-0.00167,0.0,0.29634]
[1778515973762,57.45,81714.29,0.21,-0.00168,0.0,0.29838]
[1778515978796,57.45,81714.38,0.21,-0.00168,0.0,0.29836]
[1778515983832,57.45,81706.92,0.21,-0.0017,0.0,0.3004]
[1778515988867,57.45,81702.28,0.21,-0.0017,0.0,0.30168]
[1778515993908,57.45,81685.38,0.21,-0.00173,0.0,0.30637]
[1778515998942,57.45,81685.71,0.21,-0.00173,0.0,0.30627]
[1778516002931,57.45,81685.71,0.21,-0.00173,0.0,0.30627]
[1778516003004,57.45,81685.13,0.21,-0.00173,0.0,0.30644]
[1778516003908,57.45,81685.13,0.21,-0.00173,0.0,0.30644]
[1778516004008,57.45,81685.73,0.21,-0.00173,0.0,0.30627]
[1778516008011,57.45,81701.43,0.21,-0.0017,0.0,0.30191]
[1778516013056,57.45,81699.46,0.21,-0.0017,0.0,0.30185]
[1778516018659,57.45,81696.57,0.21,-0.00171,0.0,0.30265]
[1778516024125,57.45,81709.63,0.21,-0.00169,0.0,0.29906]
[1778516029160,57.45,81704.46,0.21,-0.0017,0.0,0.30048]
[1778516033189,57.45,81684.57,0.21,-0.00173,0.0,0.30599]
[1778516038800,57.45,81696.73,0.21,-0.00171,0.0,0.30261]
[1778516045272,57.45,81702.86,0.21,-0.0017,0.0,0.30092]
[1778516050310,57.45,81705.75,0.21,-0.00169,0.0,0.30012]
[1778516055342,57.45,81705.6,0.21,-0.00169,0.0,0.30017]
[1778516060379,57.45,81708.03,0.21,-0.00169,0.0,0.2995]
[1778516064405,57.45,81730.94,0.21,-0.00165,0.0,0.29328]
[1778516069441,57.45,81729.62,0.21,-0.00165,0.0,0.29364]
[1778516074477,57.45,81713.74,0.21,-0.00168,0.0,0.29735]
[1778516079510,57.45,81700.49,0.21,-0.0017,0.0,0.30097]
[1778516083539,57.45,81717.41,0.21,-0.00167,0.0,0.29635]
[1778516084545,57.45,81738.91,0.21,-0.00163,0.0,0.29057]
[1778516089586,57.45,81754.76,0.21,-0.00161,0.0,0.28637]
[1778516094617,57.45,81762.72,0.21,-0.0016,0.0,0.28428]
[1778516099651,57.45,81770.66,0.21,-0.00158,0.0,0.28221]
[1778516104686,57.45,81777.4,0.21,-0.00157,0.0,0.28046]
[1778516109721,57.45,81779.31,0.21,-0.00157,0.0,0.27997]
[1778516114757,57.45,81794.49,0.21,-0.00154,0.0,0.27608]
[1778516119791,57.45,81784.19,0.21,-0.00156,0.0,0.27872]
[1778516124826,57.45,81782.18,0.21,-0.00156,0.0,0.27923]
[1778516129861,57.45,81768.1,0.21,-0.00159,0.0,0.28288]
[1778516134896,57.45,81763.8,0.21,-0.00159,0.0,0.28343]
[1778516139931,57.45,81776.11,0.21,-0.00157,0.0,0.28023]
[1778516144966,57.45,81772.57,0.21,-0.00158,0.0,0.28115]
[1778516150003,57.45,81770.85,0.21,-0.00158,0.0,0.28159]
[1778516154030,57.45,81750.64,0.21,-0.00161,0.0,0.28688]
[1778516159065,57.45,81741.96,0.21,-0.00163,0.0,0.28917]
[1778516164100,57.45,81734.39,0.21,-0.00164,0.0,0.29119]
[1778516169135,57.45,81728.12,0.21,-0.00165,0.0,0.29287]
[1778516174170,57.45,81721.47,0.21,-0.00166,0.0,0.29466]
[1778516179205,57.45,81707.67,0.21,-0.00168,0.0,0.29841]
[1778516184241,57.45,81708.63,0.21,-0.00168,0.0,0.29815]
[1778516186548,57.45,81709.87,0.21,-0.00168,0.0,0.29781]
[1778516187262,57.45,81709.84,0.21,-0.00168,0.0,0.29782]
[1778516192298,57.45,81705.83,0.21,-0.00168,0.0,0.29832]
[1778516197355,57.45,81688.26,0.21,-0.00171,0.0,0.30315]
[1778516202390,57.45,81680.84,0.21,-0.00173,0.0,0.30521]
[1778516207424,57.45,81682.34,0.21,-0.00172,0.0,0.3048]
[1778516212459,57.45,81690.75,0.21,-0.00171,0.0,0.30246]
[1778516217494,57.45,81708.28,0.21,-0.00168,0.0,0.29765]
[1778516222529,57.45,81721.63,0.21,-0.00166,0.0,0.29403]
[1778516228572,57.45,81728.46,0.21,-0.00165,0.0,0.2922]
[1778516232321,57.45,81728.81,0.21,-0.00164,0.0,0.2921]
[1778516232603,57.45,81728.81,0.21,-0.00164,0.0,0.2921]
[1778516235624,57.45,81747.26,0.21,-0.00161,0.0,0.28719]
[1778516240665,57.45,81740.49,0.21,-0.00163,0.0,0.28899]
[1778516245693,57.45,81741.14,0.21,-0.00162,0.0,0.28881]
[1778516250728,57.45,81731.58,0.21,-0.00164,0.0,0.29136]
[1778516252747,57.45,81744.75,0.21,-0.00162,0.0,0.28728]
[1778516257777,57.45,81742.23,0.21,-0.00162,0.0,0.28795]
[1778516262812,57.45,81732.32,0.21,-0.00164,0.0,0.29058]
[1778516265833,57.45,81750.27,0.21,-0.00161,0.0,0.28583]
[1778516270872,57.45,81756.0,0.21,-0.0016,0.0,0.28432]
[1778516275906,57.45,81764.77,0.21,-0.00158,0.0,0.28204]
[1778516280938,57.45,81767.82,0.21,-0.00158,0.0,0.28125]
[1778516283959,57.45,81789.24,0.21,-0.00154,0.0,0.27574]
[1778516287988,57.45,81809.92,0.21,-0.00151,0.0,0.27052]
[1778516293043,57.45,81797.32,0.21,-0.00153,0.0,0.27369]
[1778516298078,57.45,81786.2,0.21,-0.00155,0.0,0.27652]
[1778516303113,57.45,81798.58,0.21,-0.00153,0.0,0.27338]
[1778516308148,57.45,81778.06,0.21,-0.00156,0.0,0.2786]
[1778516313196,57.45,81770.59,0.21,-0.00157,0.0,0.27996]
[1778516319241,57.45,81740.67,0.21,-0.00162,0.0,0.28778]
[1778516321254,57.45,81729.77,0.21,-0.00164,0.0,0.29068]
[1778516326290,57.45,81737.4,0.21,-0.00162,0.0,0.28865]
[1778516331324,57.45,81742.97,0.21,-0.00162,0.0,0.28717]
[1778516336360,57.45,81740.84,0.21,-0.00162,0.0,0.28774]
[1778516341396,57.45,81724.94,0.21,-0.00165,0.0,0.29197]
[1778516346431,57.45,81733.77,0.21,-0.00163,0.0,0.28961]
[1778516351466,57.45,81737.94,0.21,-0.00162,0.0,0.28851]
[1778516356501,57.45,81731.94,0.21,-0.00163,0.0,0.2901]
[1778516361536,57.45,81725.98,0.21,-0.00164,0.0,0.29169]
[1778516366572,57.45,81722.22,0.21,-0.00165,0.0,0.2927]
[1778516371606,57.45,81722.03,0.21,-0.00165,0.0,0.29217]
[1778516376659,57.45,81723.11,0.21,-0.00164,0.0,0.29188]
[1778516378655,57.45,81745.58,0.21,-0.00161,0.0,0.28591]
[1778516381275,57.45,81764.21,0.21,-0.00158,0.0,0.28105]
[1778516386714,57.45,81779.76,0.21,-0.00155,0.0,0.27704]
[1778516391746,57.45,81790.33,0.21,-0.00154,0.0,0.27435]
[1778516395775,57.45,81806.55,0.21,-0.00151,0.0,0.27027]
[1778516401415,57.45,81818.62,0.21,-0.00149,0.0,0.26726]
[1778516406855,57.45,81822.47,0.21,-0.00149,0.0,0.26631]
[1778516408866,57.45,81796.95,0.21,-0.00153,0.0,0.27268]
[1778516413900,57.45,81805.0,0.21,-0.00151,0.0,0.27066]
[1778516418936,57.45,81821.33,0.21,-0.00149,0.0,0.26659]
[1778516423971,57.45,81815.92,0.21,-0.0015,0.0,0.26793]
[1778516429012,57.45,81819.34,0.21,-0.00149,0.0,0.26709]
[1778516434049,57.45,81833.27,0.21,-0.00147,0.0,0.26312]
[1778516439083,57.45,81814.49,0.21,-0.00149,0.0,0.26774]
[1778516443112,57.45,81793.39,0.21,-0.00153,0.0,0.27302]
[1778516448146,57.45,81791.82,0.21,-0.00153,0.0,0.27342]
[1778516453182,57.45,81793.62,0.21,-0.00153,0.0,0.27297]
[1778516458216,57.45,81796.83,0.21,-0.00152,0.0,0.27216]
[1778516463252,57.45,81800.97,0.21,-0.00152,0.0,0.27112]
[1778516468288,57.45,81786.9,0.21,-0.00154,0.0,0.27467]
[1778516473322,57.45,81780.5,0.21,-0.00155,0.0,0.2763]
[1778516478357,57.45,81793.07,0.21,-0.00153,0.0,0.2731]
[1778516483396,57.45,81793.87,0.21,-0.00153,0.0,0.2729]
[1778516488428,57.45,81790.68,0.21,-0.00153,0.0,0.27371]
[1778516493463,57.45,81792.89,0.21,-0.00153,0.0,0.2726]
[1778516498503,57.45,81798.9,0.21,-0.00152,0.0,0.27108]
[1778516504544,57.45,81805.95,0.21,-0.0015,0.0,0.26932]
[1778516506558,57.45,81788.02,0.21,-0.00153,0.0,0.27383]
[1778516511593,57.45,81781.0,0.21,-0.00154,0.0,0.27561]
[1778516516628,57.45,81780.09,0.21,-0.00155,0.0,0.27584]
[1778516522284,57.45,81779.91,0.21,-0.00155,0.0,0.27589]
[1778516527706,57.45,81769.23,0.21,-0.00156,0.0,0.27862]
[1778516532742,57.45,81771.74,0.21,-0.00156,0.0,0.27798]
[1778516537778,57.45,81775.48,0.21,-0.00155,0.0,0.27702]
[1778516542814,57.45,81782.25,0.21,-0.00154,0.0,0.27529]
[1778516547849,57.45,81792.15,0.21,-0.00153,0.0,0.27278]
[1778516552883,57.45,81792.92,0.21,-0.00152,0.0,0.27203]
[1778516557919,57.45,81794.51,0.21,-0.00152,0.0,0.27163]
[1778516562953,57.45,81798.22,0.21,-0.00151,0.0,0.2707]
[1778516567988,57.45,81799.56,0.21,-0.00151,0.0,0.27037]
[1778516573024,57.45,81802.0,0.21,-0.00151,0.0,0.26976]
[1778516579065,57.45,81801.59,0.21,-0.00151,0.0,0.26986]
[1778516584100,57.45,81810.52,0.21,-0.00149,0.0,0.26764]
[1778516589135,57.45,81813.67,0.21,-0.00149,0.0,0.26685]
[1778516594171,57.45,81812.04,0.21,-0.00149,0.0,0.26726]
[1778516599205,57.45,81808.58,0.21,-0.0015,0.0,0.26812]
[1778516604240,57.45,81797.7,0.21,-0.00151,0.0,0.27083]
[1778516609279,57.45,81801.81,0.21,-0.00151,0.0,0.2698]
[1778516613936,57.45,81808.22,0.21,-0.0015,0.0,0.26766]
[1778516614291,57.45,81808.22,0.21,-0.0015,0.0,0.26766]
[1778516619349,57.45,81808.52,0.21,-0.00149,0.0,0.26759]
[1778516624383,57.45,81814.29,0.21,-0.00149,0.0,0.26616]
[1778516628412,57.45,81830.92,0.21,-0.00146,0.0,0.26208]
[1778516633447,57.45,81823.31,0.21,-0.00147,0.0,0.26394]
[1778516638482,57.45,81827.9,0.21,-0.00147,0.0,0.26282]
[1778516643532,57.45,81832.65,0.21,-0.00146,0.0,0.26166]
[1778516645546,57.45,81849.37,0.21,-0.00143,0.0,0.25762]
[1778516647560,57.45,81833.3,0.21,-0.00146,0.0,0.2615]
[1778516652612,57.45,81822.7,0.21,-0.00147,0.0,0.26409]
[1778516657634,57.45,81812.12,0.21,-0.00149,0.0,0.26669]
[1778516662674,57.45,81807.48,0.21,-0.0015,0.0,0.26784]
[1778516664685,57.45,81823.75,0.21,-0.00147,0.0,0.26383]
[1778516669721,57.45,81819.48,0.21,-0.00148,0.0,0.26488]
[1778516675762,57.45,81819.71,0.21,-0.00147,0.0,0.26428]
[1778516680802,57.45,81829.02,0.21,-0.00146,0.0,0.262]
[1778516685838,57.45,81830.87,0.21,-0.00146,0.0,0.26155]
[1778516690874,57.45,81828.94,0.21,-0.00146,0.0,0.26202]
[1778516695909,57.45,81823.9,0.21,-0.00147,0.0,0.26325]
[1778516700944,57.45,81826.07,0.21,-0.00147,0.0,0.26272]
[1778516705980,57.45,81820.34,0.21,-0.00147,0.0,0.26413]
[1778516711016,57.45,81823.82,0.21,-0.00147,0.0,0.26327]
[1778516716050,57.45,81820.96,0.21,-0.00147,0.0,0.26397]
[1778516721085,57.45,81824.36,0.21,-0.00147,0.0,0.26314]
[1778516726121,57.45,81822.16,0.21,-0.00147,0.0,0.26368]
[1778516731157,57.45,81818.32,0.21,-0.00147,0.0,0.26408]
[1778516736191,57.45,81810.25,0.21,-0.00149,0.0,0.26607]
[1778516741226,57.45,81808.76,0.21,-0.00149,0.0,0.26644]
[1778516746263,57.45,81820.81,0.21,-0.00147,0.0,0.26347]
[1778516751297,57.45,81825.26,0.21,-0.00146,0.0,0.26238]
[1778516756332,57.45,81825.34,0.21,-0.00146,0.0,0.26236]
[1778516761370,57.45,81826.76,0.21,-0.00146,0.0,0.26202]
[1778516766404,57.45,81826.45,0.21,-0.00146,0.0,0.26209]
[1778516771439,57.45,81827.34,0.21,-0.00146,0.0,0.26188]
[1778516776474,57.45,81830.64,0.21,-0.00146,0.0,0.26107]
[1778516780505,57.45,81846.2,0.21,-0.00143,0.0,0.25732]
[1778516786587,57.45,81836.46,0.21,-0.00145,0.0,0.25966]
[1778516787557,57.45,81810.49,0.21,-0.00149,0.0,0.26601]
[1778516792591,57.45,81806.94,0.21,-0.00149,0.0,0.26634]
[1778516797627,57.45,81806.82,0.21,-0.00149,0.0,0.26637]
[1778516802661,57.45,81807.21,0.21,-0.00149,0.0,0.26627]
[1778516807696,57.45,81813.07,0.21,-0.00148,0.0,0.26483]
[1778516812731,57.45,81811.86,0.21,-0.00148,0.0,0.26513]
[1778516817775,57.45,81814.86,0.21,-0.00148,0.0,0.26439]
[1778516822801,57.45,81797.68,0.21,-0.0015,0.0,0.26864]
[1778516827867,57.45,81786.54,0.21,-0.00152,0.0,0.27143]
[1778516833909,57.45,81779.11,0.21,-0.00153,0.0,0.2733]
[1778516838948,57.45,81795.06,0.21,-0.00151,0.0,0.26929]
[1778516843984,57.45,81793.71,0.21,-0.00151,0.0,0.26963]
[1778516845219,57.45,81793.19,0.21,-0.00151,0.0,0.26976]
[1778516845994,57.45,81792.75,0.21,-0.00151,0.0,0.26987]
[1778516851032,57.45,81790.96,0.21,-0.00151,0.0,0.26977]
[1778516852071,57.45,81793.49,0.21,-0.00151,0.0,0.26913]
[1778516852128,57.45,81795.37,0.21,-0.0015,0.0,0.26867]
[1778516858082,57.45,81793.41,0.21,-0.00151,0.0,0.26915]
[1778516864703,57.45,81806.19,0.21,-0.00149,0.0,0.26598]
[1778516870167,57.45,81808.26,0.21,-0.00148,0.0,0.26547]
[1778516875204,57.45,81811.46,0.21,-0.00148,0.0,0.26468]
[1778516880239,57.45,81809.46,0.21,-0.00148,0.0,0.26517]
[1778516885273,57.45,81811.03,0.21,-0.00148,0.0,0.26479]
[1778516889307,57.45,81793.17,0.21,-0.00151,0.0,0.26921]
[1778516891320,57.45,81776.83,0.21,-0.00153,0.0,0.27332]
[1778516896352,57.45,81754.77,0.21,-0.00157,0.0,0.27896]
[1778516898366,57.45,81738.71,0.21,-0.00159,0.0,0.28313]
[1778516903400,57.45,81733.33,0.21,-0.0016,0.0,0.28453]
[1778516908434,57.45,81740.17,0.21,-0.00159,0.0,0.28274]
[1778516913470,57.45,81737.22,0.21,-0.00159,0.0,0.28294]
[1778516918505,57.45,81732.28,0.21,-0.0016,0.0,0.28424]
[1778516923540,57.45,81731.29,0.21,-0.0016,0.0,0.28449]
[1778516928575,57.45,81728.15,0.21,-0.00161,0.0,0.28532]
[1778516933611,57.45,81732.85,0.21,-0.0016,0.0,0.28409]
[1778516938645,57.45,81736.16,0.21,-0.00159,0.0,0.28322]
[1778516943679,57.45,81728.19,0.21,-0.00161,0.0,0.28531]
[1778516948717,57.45,81716.77,0.21,-0.00163,0.0,0.28833]
[1778516953752,57.45,81729.02,0.21,-0.00161,0.0,0.28509]
[1778516958786,57.45,81738.19,0.21,-0.00159,0.0,0.28269]
[1778516963822,57.45,81739.16,0.21,-0.00159,0.0,0.28244]
[1778516968857,57.45,81749.65,0.21,-0.00157,0.0,0.27971]
[1778516973892,57.45,81747.25,0.21,-0.00157,0.0,0.27977]
[1778516978927,57.45,81747.02,0.21,-0.00157,0.0,0.27983]
[1778516983962,57.45,81744.96,0.21,-0.00158,0.0,0.28036]
[1778516986992,57.45,81760.2,0.21,-0.00155,0.0,0.27644]
[1778516993033,57.45,81765.3,0.21,-0.00154,0.0,0.27513]
[1778516998068,57.45,81768.83,0.21,-0.00154,0.0,0.27424]
[1778517003116,57.45,81791.62,0.21,-0.0015,0.0,0.2685]
[1778517006131,57.45,81807.65,0.21,-0.00148,0.0,0.26453]
[1778517011187,57.45,81814.4,0.21,-0.00147,0.0,0.26288]
[1778517016225,57.45,81814.7,0.21,-0.00147,0.0,0.26281]
[1778517021258,57.45,81814.9,0.21,-0.00147,0.0,0.26276]
[1778517026299,57.45,81816.64,0.21,-0.00146,0.0,0.26233]
[1778517031330,57.45,81831.88,0.21,-0.00144,0.0,0.2581]
[1778517036364,57.45,81832.94,0.21,-0.00144,0.0,0.25785]
[1778517041399,57.45,81830.29,0.21,-0.00144,0.0,0.25849]
[1778517046434,57.45,81827.81,0.21,-0.00144,0.0,0.25908]
[1778517051471,57.45,81828.09,0.21,-0.00144,0.0,0.25902]
[1778517056055,57.45,81845.95,0.21,-0.00142,0.0,0.25474]
[1778517061541,57.45,81843.78,0.21,-0.00142,0.0,0.25525]
[1778517066574,57.45,81846.97,0.21,-0.00142,0.0,0.2545]
[1778517071609,57.45,81845.67,0.21,-0.00142,0.0,0.2548]
[1778517076645,57.45,81848.42,0.21,-0.00141,0.0,0.25415]
[1778517081681,57.45,81845.46,0.21,-0.00142,0.0,0.25485]
[1778517086275,57.45,81864.07,0.21,-0.00139,0.0,0.25046]
[1778517088741,57.45,81838.3,0.21,-0.00143,0.0,0.25656]
[1778517091758,57.45,81817.23,0.21,-0.00146,0.0,0.26111]
[1778517096792,57.45,81810.85,0.21,-0.00147,0.0,0.26267]
[1778517101828,57.45,81809.58,0.21,-0.00147,0.0,0.26298]
[1778517106862,57.45,81808.64,0.21,-0.00147,0.0,0.26321]
[1778517111898,57.45,81808.02,0.21,-0.00147,0.0,0.26336]
[1778517115926,57.45,81828.03,0.21,-0.00144,0.0,0.2585]
[1778517120961,57.45,81839.42,0.21,-0.00142,0.0,0.25577]
[1778517125995,57.45,81853.95,0.21,-0.0014,0.0,0.25232]
[1778517131032,57.45,81862.13,0.21,-0.00139,0.0,0.2504]
[1778517134061,57.45,81878.1,0.21,-0.00137,0.0,0.24668]
[1778517137072,57.45,81861.39,0.21,-0.00139,0.0,0.25057]
[1778517139088,57.45,81845.69,0.21,-0.00142,0.0,0.25427]
[1778517144121,57.45,81848.47,0.21,-0.00141,0.0,0.25361]
[1778517149156,57.45,81837.49,0.21,-0.00143,0.0,0.25623]
[1778517151181,57.45,81854.27,0.21,-0.0014,0.0,0.25172]
[1778517156205,57.45,81853.02,0.21,-0.0014,0.0,0.25202]
[1778517161241,57.45,81841.67,0.21,-0.00142,0.0,0.2547]
[1778517166278,57.45,81836.14,0.21,-0.00143,0.0,0.25602]
[1778517171316,57.45,81834.93,0.21,-0.00143,0.0,0.25631]
[1778517176349,57.45,81832.81,0.21,-0.00143,0.0,0.25682]
[1778517181383,57.45,81832.99,0.21,-0.00143,0.0,0.25677]
[1778517185411,57.45,81852.17,0.21,-0.0014,0.0,0.25222]
[1778517187427,57.45,81871.63,0.21,-0.00138,0.0,0.24767]
[1778517192461,57.45,81871.85,0.21,-0.00137,0.0,0.24761]
[1778517197498,57.45,81858.69,0.21,-0.00139,0.0,0.25068]
[1778517202531,57.45,81846.97,0.21,-0.00141,0.0,0.25344]
[1778517207566,57.45,81855.98,0.21,-0.0014,0.0,0.25132]
[1778517212606,57.45,81856.33,0.21,-0.00139,0.0,0.25072]
[1778517217641,57.45,81858.92,0.21,-0.00139,0.0,0.25011]
[1778517222677,57.45,81859.26,0.21,-0.00139,0.0,0.25003]
[1778517223707,57.45,81859.26,0.21,-0.00139,0.0,0.25003]
[1778517223717,57.45,81864.56,0.21,-0.00138,0.0,0.24879]
[1778517227318,57.45,81860.55,0.21,-0.00139,0.0,0.24973]
[1778517228721,57.45,81862.01,0.21,-0.00139,0.0,0.24939]
[1778517230636,57.45,81861.86,0.21,-0.00139,0.0,0.24942]
[1778517230731,57.45,81862.25,0.21,-0.00139,0.0,0.24933]
[1778517235766,57.45,81860.91,0.21,-0.00139,0.0,0.24964]
[1778517240801,57.45,81855.74,0.21,-0.0014,0.0,0.25085]
[1778517245836,57.45,81867.19,0.21,-0.00138,0.0,0.24818]
[1778517250873,57.45,81872.23,0.21,-0.00137,0.0,0.24701]
[1778517255915,57.45,81873.69,0.21,-0.00137,0.0,0.24667]
[1778517260941,57.45,81874.01,0.21,-0.00137,0.0,0.2466]
[1778517265976,57.45,81874.71,0.21,-0.00137,0.0,0.24644]
[1778517271011,57.45,81881.52,0.21,-0.00136,0.0,0.24436]
[1778517276046,57.45,81885.12,0.21,-0.00135,0.0,0.24354]
[1778517281081,57.45,81887.33,0.21,-0.00135,0.0,0.24303]
[1778517284103,57.45,81870.5,0.21,-0.00137,0.0,0.2469]
[1778517289137,57.45,81871.01,0.21,-0.00137,0.0,0.24678]
[1778517294172,57.45,81871.27,0.21,-0.00137,0.0,0.24672]
[1778517299207,57.45,81883.27,0.21,-0.00135,0.0,0.24396]
[1778517304244,57.45,81882.34,0.21,-0.00135,0.0,0.24417]
[1778517309276,57.45,81880.79,0.21,-0.00136,0.0,0.24453]
[1778517314313,57.45,81878.88,0.21,-0.00136,0.0,0.24497]
[1778517319347,57.45,81877.83,0.21,-0.00136,0.0,0.24521]
[1778517322368,57.45,81861.17,0.21,-0.00138,0.0,0.24906]
[1778517327403,57.45,81842.53,0.21,-0.00141,0.0,0.25345]
[1778517332440,57.45,81841.96,0.21,-0.00141,0.0,0.25306]
[1778517335461,57.45,81825.0,0.21,-0.00143,0.0,0.2571]
[1778517337477,57.45,81840.91,0.21,-0.00141,0.0,0.2533]
[1778517342512,57.45,81850.11,0.21,-0.0014,0.0,0.25113]
[1778517348554,57.45,81848.86,0.21,-0.0014,0.0,0.25143]
[1778517353588,57.45,81855.6,0.21,-0.00139,0.0,0.24985]
[1778517358625,57.45,81857.71,0.21,-0.00139,0.0,0.24935]
[1778517363659,57.45,81868.47,0.21,-0.00137,0.0,0.24685]
[1778517368696,57.45,81877.14,0.21,-0.00136,0.0,0.24485]
[1778517373736,57.45,81880.31,0.21,-0.00135,0.0,0.24413]
[1778517378767,57.45,81882.35,0.21,-0.00135,0.0,0.24366]
[1778517383799,57.45,81881.86,0.21,-0.00135,0.0,0.24377]
[1778517388834,57.45,81880.27,0.21,-0.00135,0.0,0.24414]
[1778517393874,57.45,81879.01,0.21,-0.00135,0.0,0.24391]
[1778517400920,57.45,81877.9,0.21,-0.00136,0.0,0.24417]
[1778517405955,57.45,81878.76,0.21,-0.00135,0.0,0.24397]
[1778517410990,57.45,81878.65,0.21,-0.00135,0.0,0.244]
[1778517416025,57.45,81889.4,0.21,-0.00134,0.0,0.24155]
[1778517420054,57.45,81872.65,0.21,-0.00136,0.0,0.24537]
[1778517425090,57.45,81867.4,0.21,-0.00137,0.0,0.24659]
[1778517428730,57.45,81848.08,0.21,-0.0014,0.0,0.25109]
[1778517434152,57.45,81841.14,0.21,-0.00141,0.0,0.25273]
[1778517439200,57.45,81843.13,0.21,-0.0014,0.0,0.25226]
[1778517442217,57.45,81825.1,0.21,-0.00143,0.0,0.25654]
[1778517447251,57.45,81834.25,0.21,-0.00142,0.0,0.25436]
[1778517452286,57.45,81833.06,0.21,-0.00142,0.0,0.25411]
[1778517457321,57.45,81818.02,0.21,-0.00144,0.0,0.25771]
[1778517462357,57.45,81829.16,0.21,-0.00142,0.0,0.25504]
[1778517467390,57.45,81828.52,0.21,-0.00142,0.0,0.2552]
[1778517471419,57.45,81808.99,0.21,-0.00145,0.0,0.25989]
[1778517476454,57.45,81800.67,0.21,-0.00147,0.0,0.26192]
[1778517481491,57.45,81803.14,0.21,-0.00146,0.0,0.26131]
[1778517485517,57.45,81820.96,0.21,-0.00143,0.0,0.257]
[1778517488538,57.45,81842.39,0.21,-0.0014,0.0,0.25191]
[1778517491559,57.45,81858.26,0.21,-0.00138,0.0,0.24819]
[1778517496599,57.45,81852.19,0.21,-0.00139,0.0,0.24961]
[1778517501639,57.45,81842.42,0.21,-0.0014,0.0,0.2519]
[1778517503655,57.45,81825.76,0.21,-0.00143,0.0,0.25585]
[1778517509696,57.45,81828.87,0.21,-0.00142,0.0,0.25511]
[1778517514731,57.45,81832.57,0.21,-0.00141,0.0,0.2537]
[1778517519766,57.45,81832.76,0.21,-0.00141,0.0,0.25366]
[1778517524800,57.45,81834.55,0.21,-0.00141,0.0,0.25323]
[1778517529837,57.45,81832.41,0.21,-0.00141,0.0,0.25374]
[1778517534871,57.45,81832.37,0.21,-0.00141,0.0,0.25375]
[1778517539905,57.45,81833.8,0.21,-0.00141,0.0,0.25341]
[1778517544942,57.45,81837.78,0.21,-0.00141,0.0,0.25247]
[1778517549978,57.45,81835.71,0.21,-0.00141,0.0,0.25296]
[1778517555014,57.45,81846.1,0.21,-0.00139,0.0,0.25051]
[1778517560049,57.45,81850.1,0.21,-0.00139,0.0,0.24957]
[1778517561256,57.45,81850.1,0.21,-0.00139,0.0,0.24957]
[1778517561281,57.45,81847.24,0.21,-0.00139,0.0,0.25024]
[1778517567096,57.45,81831.73,0.21,-0.00142,0.0,0.2539]
[1778517568111,57.45,81831.73,0.21,-0.00142,0.0,0.2539]
[1778517568210,57.45,81835.02,0.21,-0.00141,0.0,0.25312]
[1778517574146,57.45,81829.52,0.21,-0.00142,0.0,0.2539]
[1778517579799,57.45,81824.79,0.21,-0.00142,0.0,0.25503]
[1778517585311,57.45,81825.91,0.21,-0.00142,0.0,0.25476]
[1778517590342,57.45,81825.08,0.21,-0.00142,0.0,0.25496]
[1778517595377,57.45,81826.89,0.21,-0.00142,0.0,0.25453]
[1778517600415,57.45,81825.6,0.21,-0.00142,0.0,0.25483]
[1778517605450,57.45,81820.41,0.21,-0.00143,0.0,0.25607]
[1778517610487,57.45,81815.28,0.21,-0.00144,0.0,0.2573]
[1778517615528,57.45,81815.77,0.21,-0.00144,0.0,0.25719]
[1778517620557,57.45,81810.74,0.21,-0.00144,0.0,0.2584]
[1778517625596,57.45,81804.51,0.21,-0.00145,0.0,0.2599]
[1778517630639,57.45,81795.43,0.21,-0.00147,0.0,0.26212]
[1778517633665,57.45,81774.64,0.21,-0.0015,0.0,0.26669]
[1778517638701,57.45,81767.39,0.21,-0.00151,0.0,0.2685]
[1778517643735,57.45,81778.2,0.21,-0.00149,0.0,0.26581]
[1778517648773,57.45,81772.17,0.21,-0.0015,0.0,0.26731]
[1778517653809,57.45,81769.82,0.21,-0.0015,0.0,0.26789]
[1778517658843,57.45,81770.89,0.21,-0.0015,0.0,0.26763]
[1778517663879,57.45,81770.41,0.21,-0.0015,0.0,0.26775]
[1778517668913,57.45,81781.3,0.21,-0.00149,0.0,0.26504]
[1778517673954,57.45,81772.25,0.21,-0.0015,0.0,0.26729]
[1778517677981,57.45,81744.89,0.21,-0.00154,0.0,0.27417]
[1778517683016,57.45,81738.71,0.21,-0.00155,0.0,0.27575]
[1778517687051,57.45,81722.77,0.21,-0.00158,0.0,0.27985]
[1778517690597,57.45,81706.29,0.21,-0.00161,0.0,0.28416]
[1778517696122,57.45,81710.37,0.21,-0.0016,0.0,0.28251]
[1778517701158,57.45,81723.34,0.21,-0.00157,0.0,0.27914]
[1778517704181,57.45,81740.87,0.21,-0.00155,0.0,0.27464]
[1778517706192,57.45,81757.2,0.21,-0.00152,0.0,0.2705]
[1778517711227,57.45,81746.96,0.21,-0.00154,0.0,0.27309]
[1778517716263,57.45,81746.45,0.21,-0.00154,0.0,0.27322]
[1778517720825,57.45,81723.23,0.21,-0.00157,0.0,0.27917]
[1778517722349,57.45,81703.45,0.21,-0.00161,0.0,0.28433]
[1778517723348,57.45,81679.21,0.21,-0.00165,0.0,0.29077]
[1778517728388,57.45,81664.89,0.21,-0.00167,0.0,0.29463]
[1778517729383,57.45,81633.93,0.21,-0.00173,0.0,0.30314]
[1778517730907,57.45,81595.13,0.21,-0.0018,0.0,0.31412]
[1778517736477,57.45,81618.3,0.21,-0.00175,0.0,0.30753]
[1778517741506,57.45,81606.53,0.21,-0.00177,0.0,0.31086]
[1778517746546,57.45,81627.77,0.21,-0.00174,0.0,0.30486]
[1778517748554,57.45,81648.47,0.21,-0.0017,0.0,0.29912]
[1778517753602,57.45,81627.91,0.21,-0.00173,0.0,0.30422]
[1778517756611,57.45,81612.67,0.21,-0.00176,0.0,0.3085]
[1778517761646,57.45,81617.51,0.21,-0.00175,0.0,0.30714]
[1778517763660,57.45,81596.55,0.21,-0.00179,0.0,0.31309]
[1778517768712,57.45,81599.2,0.21,-0.00178,0.0,0.31233]
[1778517771730,57.45,81582.71,0.21,-0.00181,0.0,0.31708]
[1778517776752,57.45,81578.48,0.21,-0.00182,0.0,0.31831]
[1778517781791,57.45,81580.84,0.21,-0.00182,0.0,0.31763]
[1778517785823,57.45,81556.97,0.21,-0.00186,0.0,0.32463]
[1778517790866,57.45,81562.11,0.21,-0.00185,0.0,0.32311]
[1778517792881,57.45,81545.09,0.21,-0.00189,0.0,0.32816]
[1778517797916,57.45,81565.58,0.21,-0.00185,0.0,0.32209]
[1778517802950,57.45,81579.91,0.21,-0.00182,0.0,0.3179]
[1778517807986,57.45,81596.2,0.21,-0.00179,0.0,0.31319]
[1778517813028,57.45,81594.73,0.21,-0.00179,0.0,0.31299]
[1778517818056,57.45,81608.4,0.21,-0.00176,0.0,0.3091]
[1778517823092,57.45,81617.68,0.21,-0.00175,0.0,0.30647]
[1778517828126,57.45,81621.61,0.21,-0.00174,0.0,0.30537]
[1778517833162,57.45,81619.2,0.21,-0.00174,0.0,0.30605]
[1778517835928,57.45,81622.72,0.21,-0.00174,0.0,0.30506]
[1778517836183,57.45,81624.04,0.21,-0.00174,0.0,0.30469]
[1778517836683,57.45,81624.04,0.21,-0.00174,0.0,0.30469]
[1778517837192,57.45,81625.46,0.21,-0.00173,0.0,0.30429]
[1778517842226,57.45,81617.88,0.21,-0.00175,0.0,0.30642]
[1778517847263,57.45,81617.47,0.21,-0.00175,0.0,0.30653]
[1778517851290,57.45,81597.81,0.21,-0.00178,0.0,0.31211]
[1778517855318,57.45,81580.44,0.21,-0.00182,0.0,0.31711]
[1778517860353,57.45,81578.97,0.21,-0.00182,0.0,0.31754]
[1778517865388,57.45,81576.63,0.21,-0.00182,0.0,0.31822]
[1778517869415,57.45,81561.36,0.21,-0.00185,0.0,0.32269]
[1778517874466,57.45,81548.26,0.21,-0.00187,0.0,0.32593]
[1778517879495,57.45,81562.26,0.21,-0.00185,0.0,0.32179]
[1778517884522,57.45,81568.58,0.21,-0.00183,0.0,0.31994]
[1778517889558,57.45,81573.08,0.21,-0.00183,0.0,0.31862]
[1778517894592,57.45,81561.87,0.21,-0.00185,0.0,0.3219]
[1778517899627,57.45,81556.34,0.21,-0.00186,0.0,0.32353]
[1778517904666,57.45,81547.82,0.21,-0.00187,0.0,0.32606]
[1778517909723,57.45,81556.31,0.21,-0.00186,0.0,0.32354]
[1778517911868,57.45,81559.57,0.21,-0.00185,0.0,0.32258]
[1778517912268,57.45,81573.8,0.21,-0.00182,0.0,0.31841]
[1778517917766,57.45,81584.93,0.21,-0.0018,0.0,0.31519]
[1778517920205,57.45,81585.04,0.21,-0.0018,0.0,0.31516]
[1778517920221,57.45,81592.06,0.21,-0.00179,0.0,0.31314]
[1778517925822,57.45,81607.02,0.21,-0.00176,0.0,0.30887]
[1778517930860,57.45,81613.95,0.21,-0.00175,0.0,0.30691]
[1778517932874,57.45,81627.37,0.21,-0.00172,0.0,0.30254]
[1778517935894,57.45,81644.64,0.21,-0.00169,0.0,0.29777]
[1778517940947,57.45,81636.47,0.21,-0.00171,0.0,0.30002]
[1778517945980,57.45,81627.93,0.21,-0.00172,0.0,0.30239]
[1778517951015,57.45,81627.68,0.21,-0.00172,0.0,0.30246]
[1778517956051,57.45,81624.38,0.21,-0.00173,0.0,0.30338]
[1778517961167,57.45,81616.3,0.21,-0.00174,0.0,0.30564]
[1778517966203,57.45,81621.34,0.21,-0.00173,0.0,0.30423]
[1778517971237,57.45,81615.69,0.21,-0.00174,0.0,0.30581]
[1778517976276,57.45,81625.97,0.21,-0.00173,0.0,0.30293]
[1778517981311,57.45,81631.95,0.21,-0.00172,0.0,0.30127]
[1778517986346,57.45,81633.71,0.21,-0.00171,0.0,0.30078]
[1778517991383,57.45,81634.64,0.21,-0.00171,0.0,0.29992]
[1778517996419,57.45,81621.33,0.21,-0.00173,0.0,0.30362]
[1778518000478,57.45,81621.87,0.21,-0.00173,0.0,0.30347]
[1778518001458,57.45,81620.09,0.21,-0.00173,0.0,0.30397]
[1778518001621,57.45,81620.09,0.21,-0.00173,0.0,0.30397]
[1778518002460,57.45,81619.43,0.21,-0.00173,0.0,0.30415]
[1778518008504,57.45,81612.96,0.21,-0.00175,0.0,0.30596]
[1778518010519,57.45,81592.7,0.21,-0.00178,0.0,0.31171]
[1778518015553,57.45,81607.97,0.21,-0.00175,0.0,0.30737]
[1778518020590,57.45,81597.74,0.21,-0.00177,0.0,0.31027]
[1778518025623,57.45,81606.25,0.21,-0.00176,0.0,0.30786]
[1778518030659,57.45,81610.49,0.21,-0.00175,0.0,0.30666]
[1778518035694,57.45,81612.31,0.21,-0.00175,0.0,0.30615]
[1778518040728,57.45,81601.6,0.21,-0.00177,0.0,0.30917]
[1778518045764,57.45,81600.6,0.21,-0.00177,0.0,0.30946]
[1778518050799,57.45,81600.22,0.21,-0.00177,0.0,0.30956]
[1778518055835,57.45,81613.84,0.21,-0.00174,0.0,0.30511]
[1778518060869,57.45,81627.75,0.21,-0.00172,0.0,0.30123]
[1778518063367,57.45,81654.36,0.21,-0.00167,0.0,0.29393]
[1778518067918,57.45,81671.26,0.21,-0.00164,0.0,0.28937]
[1778518073437,57.45,81674.64,0.21,-0.00164,0.0,0.28847]
[1778518078994,57.45,81676.55,0.21,-0.00163,0.0,0.28796]
[1778518084030,57.45,81688.9,0.21,-0.00161,0.0,0.28469]
[1778518087066,57.45,81704.52,0.21,-0.00159,0.0,0.2806]
[1778518089071,57.45,81720.77,0.21,-0.00156,0.0,0.2764]
[1778518094103,57.45,81727.01,0.21,-0.00155,0.0,0.2748]
[1778518099155,57.45,81742.04,0.21,-0.00153,0.0,0.27098]
[1778518103176,57.45,81720.41,0.21,-0.00156,0.0,0.27649]
[1778518108211,57.45,81719.22,0.21,-0.00156,0.0,0.2768]
[1778518111232,57.45,81699.07,0.21,-0.00159,0.0,0.28145]
[1778518115262,57.45,81716.35,0.21,-0.00156,0.0,0.27697]
[1778518120295,57.45,81713.98,0.21,-0.00157,0.0,0.27758]
[1778518125330,57.45,81715.2,0.21,-0.00157,0.0,0.27726]
[1778518131372,57.45,81712.17,0.21,-0.00157,0.0,0.27805]
[1778518136407,57.45,81715.17,0.21,-0.00157,0.0,0.27727]
[1778518141444,57.45,81710.3,0.21,-0.00157,0.0,0.27853]
[1778518146486,57.45,81710.89,0.21,-0.00157,0.0,0.27838]
[1778518151521,57.45,81718.12,0.21,-0.00156,0.0,0.27651]
[1778518156556,57.45,81727.78,0.21,-0.00155,0.0,0.27404]
[1778518161590,57.45,81715.4,0.21,-0.00157,0.0,0.27721]
[1778518166627,57.45,81717.19,0.21,-0.00156,0.0,0.27675]
[1778518171661,57.45,81719.72,0.21,-0.00155,0.0,0.27554]
[1778518176697,57.45,81711.71,0.21,-0.00157,0.0,0.2776]
[1778518181732,57.45,81710.75,0.21,-0.00157,0.0,0.27784]
[1778518186766,57.45,81715.06,0.21,-0.00156,0.0,0.27673]
[1778518191801,57.45,81717.62,0.21,-0.00156,0.0,0.27608]
[1778518196835,57.45,81709.56,0.21,-0.00157,0.0,0.27815]
[1778518200864,57.45,81690.88,0.21,-0.0016,0.0,0.28301]
[1778518205899,57.45,81691.25,0.21,-0.0016,0.0,0.28292]
[1778518210936,57.45,81696.54,0.21,-0.00159,0.0,0.28153]
[1778518215969,57.45,81696.49,0.21,-0.00159,0.0,0.28155]
[1778518222012,57.45,81705.67,0.21,-0.00158,0.0,0.27916]
[1778518227046,57.45,81697.52,0.21,-0.00159,0.0,0.28128]
[1778518232086,57.45,81673.24,0.21,-0.00163,0.0,0.28709]
[1778518236110,57.45,81655.05,0.21,-0.00166,0.0,0.29196]
[1778518241150,57.45,81644.19,0.21,-0.00168,0.0,0.29491]
[1778518246185,57.45,81648.99,0.21,-0.00167,0.0,0.2936]
[1778518251219,57.45,81647.54,0.21,-0.00167,0.0,0.294]
[1778518254730,57.45,81665.05,0.21,-0.00164,0.0,0.28928]
[1778518260283,57.45,81668.5,0.21,-0.00164,0.0,0.28835]
[1778518265317,57.45,81681.37,0.21,-0.00161,0.0,0.28494]
[1778518270352,57.45,81688.46,0.21,-0.0016,0.0,0.28307]
[1778518274427,57.45,81668.51,0.21,-0.00164,0.0,0.28835]
[1778518276428,57.45,81653.26,0.21,-0.00166,0.0,0.29245]
[1778518281442,57.45,81654.77,0.21,-0.00166,0.0,0.29204]
[1778518286478,57.45,81650.57,0.21,-0.00167,0.0,0.29318]
[1778518291512,57.45,81653.73,0.21,-0.00166,0.0,0.29173]
[1778518296550,57.45,81659.86,0.21,-0.00165,0.0,0.29008]
[1778518302589,57.45,81655.42,0.21,-0.00165,0.0,0.29127]
[1778518307624,57.45,81654.44,0.21,-0.00166,0.0,0.29154]
[1778518312659,57.45,81654.44,0.21,-0.00166,0.0,0.29154]
[1778518317699,57.45,81647.85,0.21,-0.00167,0.0,0.29332]
[1778518322728,57.45,81644.52,0.21,-0.00167,0.0,0.29422]
[1778518327765,57.45,81631.43,0.21,-0.0017,0.0,0.2978]
[1778518333972,57.45,81634.87,0.21,-0.00169,0.0,0.29686]
[1778518339007,57.45,81634.47,0.21,-0.00169,0.0,0.29697]
[1778518344043,57.45,81643.24,0.21,-0.00168,0.0,0.29457]
[1778518349078,57.45,81623.91,0.21,-0.00171,0.0,0.29987]
[1778518354113,57.45,81618.36,0.21,-0.00172,0.0,0.3008]
[1778518359148,57.45,81610.98,0.21,-0.00173,0.0,0.30286]
[1778518364182,57.45,81609.81,0.21,-0.00173,0.0,0.30318]
[1778518369218,57.45,81608.48,0.21,-0.00173,0.0,0.30355]
[1778518372239,57.45,81589.36,0.21,-0.00177,0.0,0.30894]
[1778518377274,57.45,81598.54,0.21,-0.00175,0.0,0.30634]
[1778518382309,57.45,81588.54,0.21,-0.00177,0.0,0.30917]
[1778518385656,57.45,81613.02,0.21,-0.00173,0.0,0.30229]
[1778518391374,57.45,81603.39,0.21,-0.00174,0.0,0.30498]
[1778518396408,57.45,81590.09,0.21,-0.00177,0.0,0.30873]
[1778518401448,57.45,81576.59,0.21,-0.00179,0.0,0.31258]
[1778518406485,57.45,81575.07,0.21,-0.00179,0.0,0.31302]
[1778518411519,57.45,81590.37,0.21,-0.00176,0.0,0.30804]
[1778518416553,57.45,81596.23,0.21,-0.00175,0.0,0.30638]
[1778518421590,57.45,81598.04,0.21,-0.00175,0.0,0.30587]
[1778518426623,57.45,81597.92,0.21,-0.00175,0.0,0.3059]
[1778518431659,57.45,81597.27,0.21,-0.00175,0.0,0.30609]
[1778518436695,57.45,81595.09,0.21,-0.00175,0.0,0.3067]
[1778518441729,57.45,81603.69,0.21,-0.00174,0.0,0.30428]
[1778518446931,57.45,81614.72,0.21,-0.00172,0.0,0.30121]
[1778518447700,57.45,81614.67,0.21,-0.00172,0.0,0.30122]
[1778518452807,57.45,81608.1,0.21,-0.00173,0.0,0.30305]
[1778518457842,57.45,81609.42,0.21,-0.00173,0.0,0.30268]
[1778518462878,57.45,81608.44,0.21,-0.00173,0.0,0.30296]
[1778518467913,57.45,81613.11,0.21,-0.00172,0.0,0.30165]
[1778518472947,57.45,81613.39,0.21,-0.00172,0.0,0.30097]
[1778518477984,57.45,81611.75,0.21,-0.00172,0.0,0.30143]
[1778518483021,57.45,81609.65,0.21,-0.00172,0.0,0.30201]
[1778518488056,57.45,81603.93,0.21,-0.00173,0.0,0.30361]
[1778518493095,57.45,81608.76,0.21,-0.00173,0.0,0.30226]
[1778518495106,57.45,81630.37,0.21,-0.00169,0.0,0.29629]
[1778518500141,57.45,81630.88,0.21,-0.00169,0.0,0.29615]
[1778518505175,57.45,81647.93,0.21,-0.00166,0.0,0.29152]
[1778518510211,57.45,81649.88,0.21,-0.00165,0.0,0.29099]
[1778518515245,57.45,81641.94,0.21,-0.00167,0.0,0.29314]
[1778518520282,57.45,81627.38,0.21,-0.00169,0.0,0.29711]
[1778518523303,57.45,81610.87,0.21,-0.00172,0.0,0.30167]
[1778518528340,57.45,81613.46,0.21,-0.00172,0.0,0.30095]
[1778518533372,57.45,81611.94,0.21,-0.00172,0.0,0.30077]
[1778518538408,57.45,81616.27,0.21,-0.00171,0.0,0.29957]
[1778518543446,57.45,81607.12,0.21,-0.00173,0.0,0.30211]
[1778518548481,57.45,81611.9,0.21,-0.00172,0.0,0.30078]
[1778518553516,57.45,81609.87,0.21,-0.00172,0.0,0.30134]
[1778518558551,57.45,81607.72,0.21,-0.00172,0.0,0.30194]
[1778518563588,57.45,81606.3,0.21,-0.00173,0.0,0.30233]
[1778518568621,57.45,81595.27,0.21,-0.00175,0.0,0.30542]
[1778518573657,57.45,81593.3,0.21,-0.00175,0.0,0.30598]
[1778518578691,57.45,81600.89,0.21,-0.00174,0.0,0.30384]
[1778518583726,57.45,81595.45,0.21,-0.00175,0.0,0.30537]
[1778518588761,57.45,81592.33,0.21,-0.00175,0.0,0.30625]
[1778518593797,57.45,81593.63,0.21,-0.00175,0.0,0.30527]
[1778518598831,57.45,81595.65,0.21,-0.00174,0.0,0.3047]
[1778518603867,57.45,81591.34,0.21,-0.00175,0.0,0.30591]
[1778518608901,57.45,81590.17,0.21,-0.00175,0.0,0.30624]
[1778518613937,57.45,81612.14,0.21,-0.00171,0.0,0.3001]
[1778518619980,57.45,81612.13,0.21,-0.00171,0.0,0.30011]
[1778518625014,57.45,81611.63,0.21,-0.00171,0.0,0.30025]
[1778518630050,57.45,81609.39,0.21,-0.00172,0.0,0.30087]
[1778518635084,57.45,81594.63,0.21,-0.00174,0.0,0.30499]
[1778518640120,57.45,81590.4,0.21,-0.00175,0.0,0.30618]
[1778518646162,57.45,81582.48,0.21,-0.00177,0.0,0.30842]
[1778518651196,57.45,81580.75,0.21,-0.00177,0.0,0.30829]
[1778518656228,57.45,81584.25,0.21,-0.00176,0.0,0.3073]
[1778518661266,57.45,81587.19,0.21,-0.00175,0.0,0.30647]
[1778518666301,57.45,81583.21,0.21,-0.00176,0.0,0.30759]
[1778518671336,57.45,81583.41,0.21,-0.00176,0.0,0.30754]
[1778518676371,57.45,81588.24,0.21,-0.00175,0.0,0.30617]
[1778518681406,57.45,81586.82,0.21,-0.00175,0.0,0.30657]
[1778518686441,57.45,81579.56,0.21,-0.00177,0.0,0.30863]
[1778518692485,57.45,81584.48,0.21,-0.00176,0.0,0.30723]
[1778518697846,57.45,81585.54,0.21,-0.00176,0.0,0.30693]
[1778518704573,57.45,81585.72,0.21,-0.00176,0.0,0.30688]
[1778518709609,57.45,81576.9,0.21,-0.00177,0.0,0.30938]
[1778518711625,57.45,81591.63,0.21,-0.00174,0.0,0.3046]
[1778518716660,57.45,81590.72,0.21,-0.00174,0.0,0.30486]
[1778518721694,57.45,81588.82,0.21,-0.00175,0.0,0.30539]
[1778518726728,57.45,81595.62,0.21,-0.00174,0.0,0.30349]
[1778518732771,57.45,81595.06,0.21,-0.00174,0.0,0.30364]
[1778518738128,57.45,81593.57,0.21,-0.00174,0.0,0.30406]
[1778518743850,57.45,81586.74,0.21,-0.00175,0.0,0.30598]
[1778518750906,57.45,81587.11,0.21,-0.00175,0.0,0.30588]
[1778518758270,57.45,81586.91,0.21,-0.00175,0.0,0.30593]
[1778518763997,57.45,81583.66,0.21,-0.00176,0.0,0.30685]
[1778518769032,57.45,81576.24,0.21,-0.00177,0.0,0.30895]
[1778518774069,57.45,81576.72,0.21,-0.00177,0.0,0.3082]
[1778518779102,57.45,81576.07,0.21,-0.00177,0.0,0.30838]
[1778518784138,57.45,81572.53,0.21,-0.00177,0.0,0.30939]
[1778518789174,57.45,81570.39,0.21,-0.00178,0.0,0.31]
[1778518795217,57.45,81568.73,0.21,-0.00178,0.0,0.31047]
[1778518800253,57.45,81564.59,0.21,-0.00179,0.0,0.31166]
[1778518805287,57.45,81577.32,0.21,-0.00176,0.0,0.30803]
[1778518810329,57.45,81598.56,0.21,-0.00173,0.0,0.30206]
[1778518815357,57.45,81598.78,0.21,-0.00173,0.0,0.30199]
[1778518820392,57.45,81595.57,0.21,-0.00173,0.0,0.30289]
[1778518825429,57.45,81584.21,0.21,-0.00175,0.0,0.30608]
[1778518828767,57.45,81567.85,0.21,-0.00178,0.0,0.31072]
[1778518834490,57.45,81556.55,0.21,-0.0018,0.0,0.31334]
[1778518838837,57.45,81535.69,0.21,-0.00184,0.0,0.3194]
[1778518844560,57.45,81528.53,0.21,-0.00185,0.0,0.3215]
[1778518847581,57.45,81513.5,0.21,-0.00188,0.0,0.32596]
[1778518852616,57.45,81510.13,0.21,-0.00189,0.0,0.32697]
[1778518857844,57.45,81503.33,0.21,-0.0019,0.0,0.32901]
[1778518857865,57.45,81501.82,0.21,-0.0019,0.0,0.32946]
[1778518863694,57.45,81507.1,0.21,-0.00189,0.0,0.32788]
[1778518869047,57.45,81510.96,0.21,-0.00189,0.0,0.32672]
[1778518872757,57.45,81491.43,0.21,-0.00192,0.0,0.33261]
[1778518875783,57.45,81468.58,0.21,-0.00197,0.0,0.33961]
[1778518880816,57.45,81447.49,0.21,-0.00201,0.0,0.34619]
[1778518885851,57.45,81452.7,0.21,-0.002,0.0,0.34456]
[1778518887867,57.45,81479.82,0.21,-0.00195,0.0,0.33615]
[1778518892920,57.45,81477.28,0.21,-0.00195,0.0,0.33626]
[1778518897957,57.45,81464.6,0.21,-0.00197,0.0,0.34018]
[1778518902991,57.45,81459.1,0.21,-0.00198,0.0,0.34188]
[1778518908025,57.45,81461.29,0.21,-0.00198,0.0,0.3412]
[1778518913062,57.45,81470.96,0.21,-0.00196,0.0,0.33821]
[1778518918097,57.45,81470.33,0.21,-0.00196,0.0,0.3384]
[1778518922125,57.45,81452.0,0.21,-0.002,0.0,0.3441]
[1778518927161,57.45,81447.07,0.21,-0.00201,0.0,0.34565]
[1778518932199,57.45,81446.62,0.21,-0.00201,0.0,0.34579]
[1778518937232,57.45,81450.87,0.21,-0.002,0.0,0.34445]
[1778518942269,57.45,81452.68,0.21,-0.002,0.0,0.34389]
[1778518947306,57.45,81453.07,0.21,-0.002,0.0,0.34377]
[1778518952339,57.45,81455.26,0.21,-0.00199,0.0,0.34241]
[1778518958381,57.45,81453.24,0.21,-0.00199,0.0,0.34304]
[1778518963416,57.45,81445.37,0.21,-0.00201,0.0,0.3455]
[1778518968451,57.45,81443.34,0.21,-0.00201,0.0,0.34614]
[1778518973495,57.45,81444.54,0.21,-0.00201,0.0,0.34577]
[1778518978527,57.45,81453.29,0.21,-0.00199,0.0,0.34302]
[1778518983565,57.45,81465.86,0.21,-0.00197,0.0,0.33912]
[1778518988599,57.45,81457.35,0.21,-0.00198,0.0,0.34176]
[1778518993633,57.45,81466.61,0.21,-0.00196,0.0,0.33888]
[1778518998668,57.45,81474.7,0.21,-0.00195,0.0,0.33639]
[1778519003706,57.45,81476.34,0.21,-0.00195,0.0,0.33589]
[1778519008738,57.45,81475.44,0.21,-0.00195,0.0,0.33617]
[1778519013778,57.45,81475.27,0.21,-0.00194,0.0,0.33556]
[1778519018814,57.45,81474.36,0.21,-0.00195,0.0,0.33583]
[1778519025863,57.45,81467.25,0.21,-0.00196,0.0,0.33802]
[1778519030169,57.45,81473.87,0.21,-0.00195,0.0,0.33598]
[1778519030202,57.45,81473.68,0.21,-0.00195,0.0,0.33604]
[1778519035934,57.45,81479.54,0.21,-0.00194,0.0,0.33425]
[1778519040970,57.45,81466.4,0.21,-0.00196,0.0,0.33828]
[1778519046003,57.45,81463.0,0.21,-0.00197,0.0,0.33933]
[1778519051037,57.45,81459.62,0.21,-0.00197,0.0,0.34038]
[1778519056077,57.45,81478.38,0.21,-0.00194,0.0,0.3346]
[1778519057928,57.45,81478.38,0.21,-0.00194,0.0,0.3346]
[1778519058087,57.45,81482.86,0.21,-0.00193,0.0,0.33324]
[1778519059020,57.45,81482.86,0.21,-0.00193,0.0,0.33324]
[1778519059121,57.45,81485.8,0.21,-0.00192,0.0,0.33234]
[1778519064129,57.45,81497.92,0.21,-0.0019,0.0,0.32868]
[1778519069164,57.45,81505.05,0.21,-0.00189,0.0,0.32654]
[1778519074199,57.45,81491.29,0.21,-0.00191,0.0,0.33002]
[1778519079237,57.45,81484.47,0.21,-0.00192,0.0,0.33209]
[1778519084272,57.45,81485.26,0.21,-0.00192,0.0,0.33185]
[1778519088300,57.45,81500.23,0.21,-0.00189,0.0,0.32734]
[1778519093335,57.45,81502.97,0.21,-0.00189,0.0,0.32651]
[1778519098370,57.45,81502.92,0.21,-0.00189,0.0,0.32653]
[1778519103405,57.45,81505.21,0.21,-0.00188,0.0,0.32585]
[1778519108441,57.45,81504.02,0.21,-0.00188,0.0,0.3262]
[1778519113475,57.45,81517.34,0.21,-0.00186,0.0,0.32224]
[1778519118511,57.45,81518.0,0.21,-0.00186,0.0,0.32205]
[1778519123547,57.45,81509.25,0.21,-0.00187,0.0,0.32464]
[1778519128581,57.45,81516.75,0.21,-0.00186,0.0,0.32242]
[1778519133617,57.45,81516.58,0.21,-0.00186,0.0,0.32182]
[1778519138655,57.45,81510.97,0.21,-0.00187,0.0,0.32349]
[1778519143686,57.45,81515.14,0.21,-0.00186,0.0,0.32225]
[1778519147715,57.45,81498.56,0.21,-0.00189,0.0,0.32719]
[1778519152751,57.45,81503.13,0.21,-0.00188,0.0,0.32582]
[1778519157787,57.45,81498.91,0.21,-0.00189,0.0,0.32708]
[1778519162825,57.45,81498.8,0.21,-0.00189,0.0,0.32711]
[1778519167859,57.45,81484.54,0.21,-0.00192,0.0,0.33141]
[1778519172898,57.45,81464.43,0.21,-0.00196,0.0,0.33756]
[1778519174913,57.45,81440.82,0.21,-0.00201,0.0,0.3449]
[1778519179948,57.45,81426.97,0.21,-0.00203,0.0,0.34928]
[1778519184983,57.45,81414.54,0.21,-0.00206,0.0,0.35324]
[1778519190017,57.45,81409.51,0.21,-0.00207,0.0,0.35486]
[1778519195052,57.45,81412.92,0.21,-0.00206,0.0,0.35307]
[1778519200087,57.45,81406.73,0.21,-0.00207,0.0,0.35506]
[1778519205122,57.45,81410.58,0.21,-0.00206,0.0,0.35382]
[1778519210157,57.45,81421.63,0.21,-0.00204,0.0,0.35029]
[1778519215194,57.45,81427.78,0.21,-0.00203,0.0,0.34834]
[1778519220227,57.45,81427.02,0.21,-0.00203,0.0,0.34858]
[1778519225262,57.45,81422.84,0.21,-0.00204,0.0,0.3499]
[1778519230297,57.45,81412.91,0.21,-0.00206,0.0,0.35308]
[1778519235332,57.45,81411.5,0.21,-0.00206,0.0,0.35353]
[1778519240367,57.45,81409.01,0.21,-0.00207,0.0,0.35433]
[1778519245403,57.45,81407.45,0.21,-0.00207,0.0,0.35483]
[1778519250446,57.45,81405.29,0.21,-0.00207,0.0,0.35553]
[1778519255481,57.45,81396.95,0.21,-0.00209,0.0,0.35753]
[1778519260516,57.45,81390.44,0.21,-0.0021,0.0,0.35965]
[1778519265552,57.45,81393.37,0.21,-0.0021,0.0,0.35869]
[1778519270591,57.45,81393.52,0.21,-0.0021,0.0,0.35865]
[1778519275623,57.45,81399.66,0.21,-0.00208,0.0,0.35665]
[1778519280662,57.45,81409.3,0.21,-0.00206,0.0,0.35354]
[1778519285696,57.45,81402.59,0.21,-0.00208,0.0,0.35571]
[1778519290732,57.45,81402.75,0.21,-0.00208,0.0,0.35565]
[1778519296774,57.45,81401.87,0.21,-0.00208,0.0,0.35594]
[1778519301810,57.45,81400.46,0.21,-0.00208,0.0,0.35639]
[1778519306845,57.45,81399.32,0.21,-0.00208,0.0,0.35676]
[1778519311879,57.45,81395.52,0.21,-0.00209,0.0,0.3573]
[1778519316924,57.45,81392.17,0.21,-0.00209,0.0,0.35839]
[1778519321952,57.45,81390.07,0.21,-0.0021,0.0,0.35907]
[1778519327994,57.45,81383.15,0.21,-0.00211,0.0,0.36133]
[1778519333030,57.45,81397.5,0.21,-0.00208,0.0,0.35666]
[1778519338064,57.45,81397.33,0.21,-0.00208,0.0,0.35671]
[1778519343103,57.45,81391.3,0.21,-0.0021,0.0,0.35867]
[1778519348136,57.45,81388.79,0.21,-0.0021,0.0,0.35949]
[1778519351158,57.45,81370.66,0.21,-0.00214,0.0,0.36544]
[1778519356193,57.45,81366.77,0.21,-0.00215,0.0,0.36673]
[1778519361228,57.45,81351.76,0.21,-0.00218,0.0,0.37174]
[1778519366263,57.45,81362.65,0.21,-0.00216,0.0,0.3681]
[1778519371298,57.45,81365.59,0.21,-0.00215,0.0,0.36641]
[1778519375326,57.45,81383.47,0.21,-0.00211,0.0,0.36052]
[1778519377341,57.45,81403.01,0.21,-0.00207,0.0,0.35418]
[1778519382711,57.45,81409.86,0.21,-0.00205,0.0,0.35198]
[1778519388416,57.45,81417.79,0.21,-0.00204,0.0,0.34945]
[1778519393456,57.45,81419.39,0.21,-0.00203,0.0,0.34895]
[1778519398491,57.45,81425.65,0.21,-0.00202,0.0,0.34696]
[1778519403526,57.45,81416.53,0.21,-0.00204,0.0,0.34986]
[1778519408567,57.45,81421.52,0.21,-0.00203,0.0,0.34827]
[1778519413596,57.45,81416.55,0.21,-0.00204,0.0,0.34985]
[1778519416618,57.45,81398.3,0.21,-0.00208,0.0,0.3557]
[1778519421654,57.45,81400.96,0.21,-0.00207,0.0,0.35484]
[1778519426687,57.45,81396.99,0.21,-0.00208,0.0,0.35613]
[1778519431722,57.45,81398.47,0.21,-0.00207,0.0,0.35495]
[1778519436758,57.45,81400.68,0.21,-0.00207,0.0,0.35424]
[1778519441793,57.45,81412.5,0.21,-0.00204,0.0,0.35045]
[1778519446827,57.45,81419.96,0.21,-0.00203,0.0,0.34808]
[1778519451925,57.45,81430.59,0.21,-0.00201,0.0,0.34473]
[1778519454952,57.45,81446.88,0.21,-0.00197,0.0,0.33964]
[1778519459980,57.45,81445.74,0.21,-0.00198,0.0,0.33999]
[1778519465020,57.45,81450.61,0.21,-0.00197,0.0,0.33849]
[1778519470053,57.45,81454.57,0.21,-0.00196,0.0,0.33726]
[1778519475089,57.45,81467.06,0.21,-0.00193,0.0,0.33343]
[1778519480124,57.45,81476.88,0.21,-0.00191,0.0,0.33045]
[1778519485157,57.45,81466.98,0.21,-0.00193,0.0,0.33346]
[1778519490194,57.45,81471.87,0.21,-0.00192,0.0,0.33197]
[1778519492001,57.45,81471.87,0.21,-0.00192,0.0,0.33197]
[1778519492073,57.45,81472.1,0.21,-0.00192,0.0,0.33124]
[1778519498550,57.45,81475.36,0.21,-0.00191,0.0,0.33025]
[1778519498604,57.45,81475.07,0.21,-0.00191,0.0,0.33034]
[1778519503616,57.45,81472.7,0.21,-0.00192,0.0,0.33106]
[1778519509327,57.45,81481.27,0.21,-0.0019,0.0,0.32847]
[1778519514363,57.45,81480.21,0.21,-0.0019,0.0,0.32879]
[1778519519397,57.45,81478.82,0.21,-0.00191,0.0,0.32921]
[1778519524432,57.45,81477.77,0.21,-0.00191,0.0,0.32952]
[1778519529466,57.45,81472.54,0.21,-0.00192,0.0,0.33111]
[1778519531481,57.45,81454.68,0.21,-0.00195,0.0,0.33656]
[1778519536516,57.45,81457.69,0.21,-0.00195,0.0,0.33564]
[1778519541551,57.45,81458.18,0.21,-0.00195,0.0,0.33549]
[1778519546585,57.45,81463.48,0.21,-0.00194,0.0,0.33386]
[1778519549607,57.45,81439.5,0.21,-0.00198,0.0,0.34126]
[1778519554646,57.45,81448.24,0.21,-0.00196,0.0,0.33788]
[1778519559681,57.45,81440.59,0.21,-0.00198,0.0,0.34025]
[1778519564716,57.45,81431.46,0.21,-0.002,0.0,0.3431]
[1778519569748,57.45,81424.56,0.21,-0.00201,0.0,0.34526]
[1778519574782,57.45,81419.87,0.21,-0.00202,0.0,0.34674]
[1778519579817,57.45,81431.76,0.21,-0.002,0.0,0.343]
[1778519584190,57.45,81448.88,0.21,-0.00196,0.0,0.33768]
[1778519589888,57.45,81464.45,0.21,-0.00193,0.0,0.33291]
[1778519594931,57.45,81469.16,0.21,-0.00192,0.0,0.33147]
[1778519599961,57.45,81471.29,0.21,-0.00192,0.0,0.33083]
[1778519604993,57.45,81482.73,0.21,-0.0019,0.0,0.32738]
[1778519610030,57.45,81480.75,0.21,-0.0019,0.0,0.32797]
[1778519615065,57.45,81480.77,0.21,-0.0019,0.0,0.32731]
[1778519620099,57.45,81480.68,0.21,-0.0019,0.0,0.32734]
[1778519625134,57.45,81482.72,0.21,-0.00189,0.0,0.32673]
[1778519630170,57.45,81484.3,0.21,-0.00189,0.0,0.32625]
[1778519635219,57.45,81494.66,0.21,-0.00187,0.0,0.32317]
[1778519640240,57.45,81500.91,0.21,-0.00186,0.0,0.32131]
[1778519645275,57.45,81493.23,0.21,-0.00187,0.0,0.32359]
[1778519650311,57.45,81495.13,0.21,-0.00187,0.0,0.32303]
[1778519655346,57.45,81495.6,0.21,-0.00187,0.0,0.32289]
[1778519660384,57.45,81491.5,0.21,-0.00187,0.0,0.3241]
[1778519665415,57.45,81499.32,0.21,-0.00186,0.0,0.32178]
[1778519668931,57.45,81502.87,0.21,-0.00185,0.0,0.32074]
[1778519669028,57.45,81503.43,0.21,-0.00185,0.0,0.32057]
[1778519669491,57.45,81503.43,0.21,-0.00185,0.0,0.32057]
[1778519669497,57.45,81505.77,0.21,-0.00185,0.0,0.31988]
[1778519674828,57.45,81505.83,0.21,-0.00184,0.0,0.31922]
[1778519680521,57.45,81505.83,0.21,-0.00184,0.0,0.31922]
[1778519685556,57.45,81509.25,0.21,-0.00184,0.0,0.31822]
[1778519690591,57.45,81511.94,0.21,-0.00183,0.0,0.31743]
[1778519695627,57.45,81511.08,0.21,-0.00183,0.0,0.31768]
[1778519700663,57.45,81497.94,0.21,-0.00186,0.0,0.32155]
[1778519705696,57.45,81504.77,0.21,-0.00185,0.0,0.31954]
[1778519711738,57.45,81509.8,0.21,-0.00184,0.0,0.31806]
[1778519717780,57.45,81509.15,0.21,-0.00184,0.0,0.31825]
[1778519722814,57.45,81498.4,0.21,-0.00186,0.0,0.32141]
[1778519727851,57.45,81496.85,0.21,-0.00186,0.0,0.32187]
[1778519732886,57.45,81497.06,0.21,-0.00186,0.0,0.32117]
[1778519737920,57.45,81506.9,0.21,-0.00184,0.0,0.31827]
[1778519745326,57.45,81512.6,0.21,-0.00183,0.0,0.3166]
[1778519751011,57.45,81513.87,0.21,-0.00183,0.0,0.31623]
[1778519756046,57.45,81515.97,0.21,-0.00182,0.0,0.31562]
[1778519761081,57.45,81517.3,0.21,-0.00182,0.0,0.31524]
[1778519766120,57.45,81532.3,0.21,-0.00179,0.0,0.31091]
[1778519771151,57.45,81535.72,0.21,-0.00178,0.0,0.30993]
[1778519776192,57.45,81538.48,0.21,-0.00178,0.0,0.30914]
[1778519779208,57.45,81561.79,0.21,-0.00174,0.0,0.30254]
[1778519780216,57.45,81577.78,0.21,-0.00171,0.0,0.2981]
[1778519785254,57.45,81581.56,0.21,-0.0017,0.0,0.29705]
[1778519790285,57.45,81584.4,0.21,-0.0017,0.0,0.29627]
[1778519795321,57.45,81577.05,0.21,-0.00171,0.0,0.29769]
[1778519800355,57.45,81577.94,0.21,-0.00171,0.0,0.29745]
[1778519804383,57.45,81595.32,0.21,-0.00167,0.0,0.29269]
[1778519809418,57.45,81603.0,0.21,-0.00166,0.0,0.2906]
[1778519814494,57.45,81598.31,0.21,-0.00167,0.0,0.29187]
[1778519815460,57.45,81597.22,0.21,-0.00167,0.0,0.29217]
[1778519820496,57.45,81607.31,0.21,-0.00165,0.0,0.28944]
[1778519824561,57.45,81633.01,0.21,-0.00161,0.0,0.28259]
[1778519827573,57.45,81650.65,0.21,-0.00158,0.0,0.27798]
[1778519832609,57.45,81644.16,0.21,-0.00159,0.0,0.27967]
[1778519837643,57.45,81640.13,0.21,-0.0016,0.0,0.28072]
[1778519842678,57.45,81639.3,0.21,-0.0016,0.0,0.28094]
[1778519847714,57.45,81631.4,0.21,-0.00161,0.0,0.28302]
[1778519852748,57.45,81631.79,0.21,-0.00161,0.0,0.28233]
[1778519857785,57.45,81643.59,0.21,-0.00159,0.0,0.27924]
[1778519860187,57.45,81643.61,0.21,-0.00159,0.0,0.27924]
[1778519860260,57.45,81633.62,0.21,-0.00161,0.0,0.28185]
[1778519866210,57.45,81626.91,0.21,-0.00162,0.0,0.28362]
[1778519871883,57.45,81634.15,0.21,-0.00161,0.0,0.28171]
[1778519876919,57.45,81635.48,0.21,-0.0016,0.0,0.28136]
[1778519881953,57.45,81645.68,0.21,-0.00159,0.0,0.2787]
[1778519886988,57.45,81634.05,0.21,-0.00161,0.0,0.28174]
[1778519892029,57.45,81629.9,0.21,-0.00161,0.0,0.28283]
[1778519897064,57.45,81617.2,0.21,-0.00163,0.0,0.2862]
[1778519902106,57.45,81604.76,0.21,-0.00166,0.0,0.28953]
[1778519903111,57.45,81588.08,0.21,-0.00168,0.0,0.29406]
[1778519908146,57.45,81586.69,0.21,-0.00169,0.0,0.29444]
[1778519913180,57.45,81580.88,0.21,-0.00169,0.0,0.29543]
[1778519918215,57.45,81583.77,0.21,-0.00169,0.0,0.29464]
[1778519923251,57.45,81579.85,0.21,-0.0017,0.0,0.29571]
[1778519928286,57.45,81582.73,0.21,-0.00169,0.0,0.29492]
[1778519933321,57.45,81576.81,0.21,-0.0017,0.0,0.29655]
[1778519938357,57.45,81578.02,0.21,-0.0017,0.0,0.29621]
[1778519943393,57.45,81589.67,0.21,-0.00168,0.0,0.29303]
[1778519947419,57.45,81574.54,0.21,-0.0017,0.0,0.29717]
[1778519951448,57.45,81555.26,0.21,-0.00174,0.0,0.30253]
[1778519956483,57.45,81566.23,0.21,-0.00172,0.0,0.29947]
[1778519961521,57.45,81568.62,0.21,-0.00171,0.0,0.29881]
[1778519966556,57.45,81574.67,0.21,-0.0017,0.0,0.29714]
[1778519971590,57.45,81576.89,0.21,-0.0017,0.0,0.29592]
[1778519976626,57.45,81593.81,0.21,-0.00167,0.0,0.2913]
[1778519981659,57.45,81593.64,0.21,-0.00167,0.0,0.29135]
[1778519987063,57.45,81595.46,0.21,-0.00166,0.0,0.29086]
[1778519992737,57.45,81590.9,0.21,-0.00167,0.0,0.29209]
[1778519997772,57.45,81595.76,0.21,-0.00166,0.0,0.29077]
[1778520002807,57.45,81598.27,0.21,-0.00166,0.0,0.2901]
[1778520007844,57.45,81601.03,0.21,-0.00165,0.0,0.28935]
[1778520012877,57.45,81613.99,0.21,-0.00163,0.0,0.28588]
[1778520017913,57.45,81615.87,0.21,-0.00163,0.0,0.28538]
[1778520022949,57.45,81610.72,0.21,-0.00164,0.0,0.28675]
[1778520027360,57.45,81593.17,0.21,-0.00167,0.0,0.29148]
[1778520033018,57.45,81590.95,0.21,-0.00167,0.0,0.29148]
[1778520038059,57.45,81593.9,0.21,-0.00166,0.0,0.29068]
[1778520043088,57.45,81601.53,0.21,-0.00165,0.0,0.28862]
[1778520048123,57.45,81598.85,0.21,-0.00166,0.0,0.28935]
[1778520053162,57.45,81602.35,0.21,-0.00165,0.0,0.2884]
[1778520058204,57.45,81604.0,0.21,-0.00165,0.0,0.28796]
[1778520063236,57.45,81609.85,0.21,-0.00164,0.0,0.2864]
[1778520068284,57.45,81602.58,0.21,-0.00165,0.0,0.28834]
[1778520071292,57.45,81617.67,0.21,-0.00162,0.0,0.28432]
[1778520076329,57.45,81629.02,0.21,-0.0016,0.0,0.28132]
[1778520081363,57.45,81625.9,0.21,-0.00161,0.0,0.28214]
[1778520086398,57.45,81617.6,0.21,-0.00162,0.0,0.28433]
[1778520091432,57.45,81603.57,0.21,-0.00164,0.0,0.28749]
[1778520096468,57.45,81598.4,0.21,-0.00165,0.0,0.28887]
[1778520101506,57.45,81612.67,0.21,-0.00163,0.0,0.28506]
[1778520106539,57.45,81616.3,0.21,-0.00162,0.0,0.28409]
[1778520111574,57.45,81626.94,0.21,-0.0016,0.0,0.28129]
[1778520116608,57.45,81616.82,0.21,-0.00162,0.0,0.28396]
[1778520121644,57.45,81620.03,0.21,-0.00162,0.0,0.28311]
[1778520126687,57.45,81607.37,0.21,-0.00164,0.0,0.28647]
[1778520131723,57.45,81595.22,0.21,-0.00166,0.0,0.28973]
[1778520136758,57.45,81606.62,0.21,-0.00164,0.0,0.28667]
[1778520141794,57.45,81613.21,0.21,-0.00163,0.0,0.28491]
[1778520146828,57.45,81610.71,0.21,-0.00163,0.0,0.28558]
[1778520151863,57.45,81601.36,0.21,-0.00164,0.0,0.28749]
[1778520156898,57.45,81589.57,0.21,-0.00166,0.0,0.29066]
[1778520161933,57.45,81577.8,0.21,-0.00169,0.0,0.29386]
[1778520166968,57.45,81589.84,0.21,-0.00166,0.0,0.29059]
[1778520172009,57.45,81593.82,0.21,-0.00166,0.0,0.28951]
[1778520177038,57.45,81597.39,0.21,-0.00165,0.0,0.28855]
[1778520182073,57.45,81599.49,0.21,-0.00165,0.0,0.28799]
[1778520187108,57.45,81603.31,0.21,-0.00164,0.0,0.28696]
[1778520192145,57.45,81594.41,0.21,-0.00166,0.0,0.28935]
[1778520197178,57.45,81592.72,0.21,-0.00166,0.0,0.28981]
[1778520202213,57.45,81591.89,0.21,-0.00166,0.0,0.29003]
[1778520207247,57.45,81589.68,0.21,-0.00166,0.0,0.29063]
[1778520212283,57.45,81593.16,0.21,-0.00166,0.0,0.2891]
[1778520217318,57.45,81595.49,0.21,-0.00165,0.0,0.28847]
[1778520222354,57.45,81599.14,0.21,-0.00164,0.0,0.28749]
[1778520227388,57.45,81597.47,0.21,-0.00165,0.0,0.28794]
[1778520232425,57.45,81598.41,0.21,-0.00165,0.0,0.28769]
[1778520237459,57.45,81604.19,0.21,-0.00164,0.0,0.28614]
[1778520242496,57.45,81603.47,0.21,-0.00164,0.0,0.28633]
[1778520247530,57.45,81603.8,0.21,-0.00164,0.0,0.28624]
[1778520252565,57.45,81603.56,0.21,-0.00164,0.0,0.28631]
[1778520257605,57.45,81607.25,0.21,-0.00163,0.0,0.28532]
[1778520262640,57.45,81617.51,0.21,-0.00161,0.0,0.2826]
[1778520267675,57.45,81612.95,0.21,-0.00162,0.0,0.28381]
[1778520272713,57.45,81614.23,0.21,-0.00162,0.0,0.28289]
[1778520277747,57.45,81617.38,0.21,-0.00161,0.0,0.28206]
[1778520279931,57.45,81617.54,0.21,-0.00161,0.0,0.28201]
[1778520279983,57.45,81606.55,0.21,-0.00163,0.0,0.28492]
[1778520280409,57.45,81606.55,0.21,-0.00163,0.0,0.28492]
[1778520280768,57.45,81607.07,0.21,-0.00163,0.0,0.28478]
[1778520283791,57.45,81590.35,0.21,-0.00166,0.0,0.28926]
[1778520288828,57.45,81596.56,0.21,-0.00165,0.0,0.28759]
[1778520293861,57.45,81595.84,0.21,-0.00165,0.0,0.28778]
[1778520299903,57.45,81599.1,0.21,-0.00164,0.0,0.28691]
[1778520304938,57.45,81594.72,0.21,-0.00165,0.0,0.28808]
[1778520309973,57.45,81587.39,0.21,-0.00166,0.0,0.29006]
[1778520315016,57.45,81596.03,0.21,-0.00165,0.0,0.28773]
[1778520320045,57.45,81611.03,0.21,-0.00162,0.0,0.28373]
[1778520325079,57.45,81612.69,0.21,-0.00162,0.0,0.28329]
[1778520330114,57.45,81617.93,0.21,-0.00161,0.0,0.28191]
[1778520335149,57.45,81605.33,0.21,-0.00163,0.0,0.28466]
[1778520340184,57.45,81608.84,0.21,-0.00162,0.0,0.28373]
[1778520345219,57.45,81606.41,0.21,-0.00163,0.0,0.28437]
[1778520350254,57.45,81605.58,0.21,-0.00163,0.0,0.28459]
[1778520355291,57.45,81590.22,0.21,-0.00165,0.0,0.2887]
[1778520360326,57.45,81584.25,0.21,-0.00166,0.0,0.29031]
[1778520365362,57.45,81591.85,0.21,-0.00165,0.0,0.28826]
[1778520370407,57.45,81588.84,0.21,-0.00166,0.0,0.28907]
[1778520375430,57.45,81596.28,0.21,-0.00164,0.0,0.28707]
[1778520380471,57.45,81606.04,0.21,-0.00163,0.0,0.28447]
[1778520385505,57.45,81611.36,0.21,-0.00162,0.0,0.28306]
[1778520390539,57.45,81606.93,0.21,-0.00163,0.0,0.28423]
[1778520395574,57.45,81610.21,0.21,-0.00162,0.0,0.28278]
[1778520400609,57.45,81606.91,0.21,-0.00162,0.0,0.28365]
[1778520405644,57.45,81614.48,0.21,-0.00161,0.0,0.28165]
[1778520410679,57.45,81615.96,0.21,-0.00161,0.0,0.28126]
[1778520415714,57.45,81609.92,0.21,-0.00162,0.0,0.28286]
[1778520420749,57.45,81602.67,0.21,-0.00163,0.0,0.28478]
[1778520425785,57.45,81600.03,0.21,-0.00163,0.0,0.28548]
[1778520430819,57.45,81600.67,0.21,-0.00163,0.0,0.28531]
[1778520435853,57.45,81596.74,0.21,-0.00164,0.0,0.28636]
[1778520440889,57.45,81587.69,0.21,-0.00165,0.0,0.28879]
[1778520445924,57.45,81590.84,0.21,-0.00165,0.0,0.28794]
[1778520450960,57.45,81591.87,0.21,-0.00165,0.0,0.28767]
[1778520455994,57.45,81585.31,0.21,-0.00166,0.0,0.28884]
[1778520461029,57.45,81582.79,0.21,-0.00166,0.0,0.28952]
[1778520467071,57.45,81581.21,0.21,-0.00166,0.0,0.28994]
[1778520473113,57.45,81579.97,0.21,-0.00166,0.0,0.29028]
[1778520478148,57.45,81576.18,0.21,-0.00167,0.0,0.2913]
[1778520483183,57.45,81578.15,0.21,-0.00167,0.0,0.29077]
[1778520488218,57.45,81583.5,0.21,-0.00166,0.0,0.28932]
[1778520493255,57.45,81584.11,0.21,-0.00166,0.0,0.28916]
[1778520498289,57.45,81581.41,0.21,-0.00166,0.0,0.28989]
[1778520503323,57.45,81576.12,0.21,-0.00167,0.0,0.29132]
[1778520508359,57.45,81570.06,0.21,-0.00168,0.0,0.29297]
[1778520513395,57.45,81568.78,0.21,-0.00168,0.0,0.29272]
[1778520518431,57.45,81575.23,0.21,-0.00167,0.0,0.29096]
[1778520523467,57.45,81574.95,0.21,-0.00167,0.0,0.29104]
[1778520528500,57.45,81574.88,0.21,-0.00167,0.0,0.29106]
[1778520532530,57.45,81589.87,0.21,-0.00164,0.0,0.28702]
[1778520537563,57.45,81593.29,0.21,-0.00164,0.0,0.2861]
[1778520542598,57.45,81593.28,0.21,-0.00164,0.0,0.2861]
[1778520547633,57.45,81604.79,0.21,-0.00162,0.0,0.28304]
[1778520552667,57.45,81606.22,0.21,-0.00162,0.0,0.28267]
[1778520557703,57.45,81597.3,0.21,-0.00163,0.0,0.28503]
[1778520562738,57.45,81601.96,0.21,-0.00162,0.0,0.28379]
[1778520567774,57.45,81601.63,0.21,-0.00162,0.0,0.28388]
[1778520572844,57.45,81610.07,0.21,-0.00161,0.0,0.28107]
[1778520577880,57.45,81617.17,0.21,-0.00159,0.0,0.27921]
[1778520582914,57.45,81614.0,0.21,-0.0016,0.0,0.28004]
[1778520588957,57.45,81617.51,0.21,-0.00159,0.0,0.27912]
[1778520593993,57.45,81616.8,0.21,-0.0016,0.0,0.2793]
[1778520599027,57.45,81618.92,0.21,-0.00159,0.0,0.27875]
[1778520604063,57.45,81621.71,0.21,-0.00159,0.0,0.27802]
[1778520609099,57.45,81623.35,0.21,-0.00158,0.0,0.27759]
[1778520614133,57.45,81617.55,0.21,-0.00159,0.0,0.27911]
[1778520619168,57.45,81620.2,0.21,-0.00159,0.0,0.27841]
[1778520624204,57.45,81621.13,0.21,-0.00159,0.0,0.27817]
[1778520629240,57.45,81623.24,0.21,-0.00158,0.0,0.27762]
[1778520634276,57.45,81622.88,0.21,-0.00158,0.0,0.27714]
[1778520639311,57.45,81619.28,0.21,-0.00159,0.0,0.27808]
[1778520643340,57.45,81603.17,0.21,-0.00161,0.0,0.2823]
[1778520648376,57.45,81594.74,0.21,-0.00163,0.0,0.28454]
[1778520653411,57.45,81587.3,0.21,-0.00164,0.0,0.28652]
[1778520660461,57.45,81585.98,0.21,-0.00164,0.0,0.28688]
[1778520665495,57.45,81579.35,0.21,-0.00166,0.0,0.28866]
[1778520670530,57.45,81576.51,0.21,-0.00166,0.0,0.28942]
[1778520675570,57.45,81576.05,0.21,-0.00166,0.0,0.28955]
[1778520680604,57.45,81575.51,0.21,-0.00166,0.0,0.28969]
[1778520685639,57.45,81574.92,0.21,-0.00166,0.0,0.28985]
[1778520690675,57.45,81572.95,0.21,-0.00167,0.0,0.29039]
[1778520695710,57.45,81572.85,0.21,-0.00166,0.0,0.28982]
[1778520700746,57.45,81581.23,0.21,-0.00165,0.0,0.28756]
[1778520705780,57.45,81593.9,0.21,-0.00163,0.0,0.28417]
[1778520710815,57.45,81585.43,0.21,-0.00164,0.0,0.28643]
[1778520715850,57.45,81587.58,0.21,-0.00164,0.0,0.28586]
[1778520721468,57.45,81592.92,0.21,-0.00163,0.0,0.28443]
[1778520721548,57.45,81593.62,0.21,-0.00163,0.0,0.28425]
[1778520722460,57.45,81593.62,0.21,-0.00163,0.0,0.28425]
[1778520722502,57.45,81594.03,0.21,-0.00163,0.0,0.28414]
[1778520727934,57.45,81595.27,0.21,-0.00162,0.0,0.28381]
[1778520732969,57.45,81593.63,0.21,-0.00163,0.0,0.28424]
[1778520738005,57.45,81585.95,0.21,-0.00164,0.0,0.28629]
[1778520744054,57.45,81587.71,0.21,-0.00164,0.0,0.28582]
[1778520749089,57.45,81589.47,0.21,-0.00163,0.0,0.28535]
[1778520754125,57.45,81587.06,0.21,-0.00164,0.0,0.28541]
[1778520759159,57.45,81586.22,0.21,-0.00164,0.0,0.28563]
[1778520764196,57.45,81600.54,0.21,-0.00161,0.0,0.28183]
[1778520767215,57.45,81623.73,0.21,-0.00157,0.0,0.27577]
[1778520769046,57.45,81625.93,0.21,-0.00157,0.0,0.2752]
[1778520769229,57.45,81625.14,0.21,-0.00157,0.0,0.27541]
[1778520774266,57.45,81623.96,0.21,-0.00157,0.0,0.27571]
[1778520775798,57.45,81622.35,0.21,-0.00158,0.0,0.27613]
[1778520776280,57.45,81621.63,0.21,-0.00158,0.0,0.27631]
[1778520781314,57.45,81619.39,0.21,-0.00158,0.0,0.27689]
[1778520786349,57.45,81619.68,0.21,-0.00158,0.0,0.27682]
[1778520791384,57.45,81619.69,0.21,-0.00158,0.0,0.27682]
[1778520796419,57.45,81618.78,0.21,-0.00158,0.0,0.27705]
[1778520800452,57.45,81633.67,0.21,-0.00156,0.0,0.27321]
[1778520805488,57.45,81634.91,0.21,-0.00156,0.0,0.27289]
[1778520810524,57.45,81634.48,0.21,-0.00156,0.0,0.273]
[1778520815559,57.45,81637.54,0.21,-0.00155,0.0,0.27165]
[1778520820593,57.45,81628.95,0.21,-0.00156,0.0,0.27385]
[1778520825628,57.45,81626.21,0.21,-0.00157,0.0,0.27456]
[1778520830665,57.45,81627.35,0.21,-0.00157,0.0,0.27426]
[1778520835700,57.45,81627.55,0.21,-0.00156,0.0,0.27421]
[1778520841743,57.45,81627.64,0.21,-0.00156,0.0,0.27419]
[1778520847784,57.45,81626.43,0.21,-0.00157,0.0,0.2745]
[1778520853262,57.45,81625.97,0.21,-0.00157,0.0,0.27462]
[1778520858863,57.45,81624.83,0.21,-0.00157,0.0,0.27491]
[1778520863900,57.45,81624.76,0.21,-0.00157,0.0,0.27493]
[1778520868935,57.45,81636.03,0.21,-0.00155,0.0,0.27203]
[1778520873970,57.45,81634.62,0.21,-0.00155,0.0,0.27183]
[1778520879005,57.45,81639.46,0.21,-0.00154,0.0,0.27059]
[1778520884042,57.45,81645.32,0.21,-0.00153,0.0,0.26911]
[1778520889077,57.45,81648.16,0.21,-0.00153,0.0,0.26839]
[1778520890929,57.45,81651.06,0.21,-0.00152,0.0,0.26766]
[1778520891094,57.45,81653.51,0.21,-0.00152,0.0,0.26704]
[1778520891773,57.45,81653.51,0.21,-0.00152,0.0,0.26704]
[1778520892102,57.45,81653.35,0.21,-0.00152,0.0,0.26708]
[1778520897134,57.45,81668.56,0.21,-0.0015,0.0,0.26328]
[1778520902169,57.45,81680.98,0.21,-0.00148,0.0,0.26021]
[1778520907211,57.45,81687.3,0.21,-0.00147,0.0,0.25866]
[1778520912249,57.45,81687.14,0.21,-0.00147,0.0,0.2587]
[1778520917287,57.45,81692.24,0.21,-0.00146,0.0,0.25746]
[1778520922318,57.45,81697.51,0.21,-0.00145,0.0,0.25618]
[1778520927353,57.45,81698.34,0.21,-0.00145,0.0,0.25597]
[1778520932388,57.45,81699.35,0.21,-0.00145,0.0,0.25519]
[1778520937428,57.45,81703.07,0.21,-0.00144,0.0,0.25429]
[1778520942461,57.45,81709.18,0.21,-0.00143,0.0,0.25282]
[1778520947497,57.45,81708.24,0.21,-0.00143,0.0,0.25305]
[1778520952531,57.45,81711.85,0.21,-0.00143,0.0,0.25219]
[1778520957565,57.45,81703.82,0.21,-0.00144,0.0,0.25411]
[1778520962601,57.45,81707.49,0.21,-0.00143,0.0,0.25323]
[1778520967637,57.45,81705.2,0.21,-0.00144,0.0,0.25378]
[1778520969650,57.45,81688.61,0.21,-0.00146,0.0,0.25779]
[1778520974686,57.45,81688.31,0.21,-0.00146,0.0,0.25787]
[1778520979720,57.45,81690.84,0.21,-0.00146,0.0,0.25725]
[1778520984756,57.45,81690.54,0.21,-0.00146,0.0,0.25732]
[1778520989791,57.45,81684.13,0.21,-0.00147,0.0,0.25889]
[1778520994827,57.45,81679.43,0.21,-0.00147,0.0,0.25949]
[1778520999862,57.45,81678.86,0.21,-0.00147,0.0,0.25963]
[1778521004898,57.45,81678.05,0.21,-0.00148,0.0,0.25983]
[1778521009933,57.45,81674.69,0.21,-0.00148,0.0,0.26066]
[1778521014398,57.45,81698.13,0.21,-0.00144,0.0,0.25494]
[1778521016983,57.45,81714.36,0.21,-0.00142,0.0,0.25105]
[1778521022018,57.45,81711.38,0.21,-0.00142,0.0,0.25176]
[1778521027054,57.45,81713.73,0.21,-0.00142,0.0,0.2512]
[1778521032090,57.45,81713.51,0.21,-0.00142,0.0,0.25125]
[1778521037123,57.45,81716.31,0.21,-0.00142,0.0,0.25059]
[1778521042159,57.45,81704.25,0.21,-0.00144,0.0,0.25347]
[1778521047193,57.45,81709.67,0.21,-0.00143,0.0,0.25217]
[1778521052229,57.45,81715.75,0.21,-0.00141,0.0,0.25019]
[1778521054683,57.45,81735.07,0.21,-0.00139,0.0,0.24564]
[1778521060290,57.45,81755.72,0.21,-0.00136,0.0,0.24086]
[1778521065330,57.45,81765.08,0.21,-0.00134,0.0,0.23872]
[1778521070361,57.45,81755.18,0.21,-0.00136,0.0,0.24098]
[1778521076404,57.45,81754.56,0.21,-0.00136,0.0,0.24113]
[1778521081438,57.45,81756.56,0.21,-0.00136,0.0,0.24067]
[1778521086473,57.45,81755.58,0.21,-0.00136,0.0,0.24089]
[1778521091508,57.45,81754.16,0.21,-0.00136,0.0,0.24122]
[1778521096543,57.45,81752.59,0.21,-0.00136,0.0,0.24158]
[1778521099564,57.45,81767.76,0.21,-0.00134,0.0,0.23811]
[1778521100571,57.45,81790.96,0.21,-0.00131,0.0,0.2329]
[1778521104602,57.45,81810.7,0.21,-0.00128,0.0,0.22854]
[1778521109635,57.45,81819.87,0.21,-0.00127,0.0,0.22654]
[1778521114671,57.45,81815.3,0.21,-0.00127,0.0,0.22704]
[1778521119705,57.45,81812.95,0.21,-0.00127,0.0,0.22755]
[1778521124739,57.45,81811.44,0.21,-0.00128,0.0,0.22788]
[1778521129777,57.45,81812.4,0.21,-0.00127,0.0,0.22767]
[1778521134811,57.45,81813.07,0.21,-0.00127,0.0,0.22753]
[1778521139845,57.45,81810.52,0.21,-0.00128,0.0,0.22808]
[1778521144880,57.45,81815.85,0.21,-0.00127,0.0,0.22692]
[1778521149915,57.45,81812.07,0.21,-0.00128,0.0,0.22775]
[1778521154963,57.45,81827.97,0.21,-0.00125,0.0,0.2243]
[1778521155970,57.45,81843.28,0.21,-0.00123,0.0,0.22103]
[1778521160999,57.45,81831.59,0.21,-0.00125,0.0,0.22352]
[1778521166040,57.45,81846.98,0.21,-0.00123,0.0,0.22024]
[1778521171076,57.45,81850.9,0.21,-0.00122,0.0,0.21893]
[1778521176111,57.45,81858.31,0.21,-0.00121,0.0,0.21738]
[1778521182153,57.45,81852.32,0.21,-0.00122,0.0,0.21864]
[1778521187187,57.45,81855.67,0.21,-0.00121,0.0,0.21793]
[1778521192226,57.45,81854.01,0.21,-0.00122,0.0,0.21828]
[1778521197260,57.45,81849.32,0.21,-0.00122,0.0,0.21927]
[1778521202295,57.45,81847.95,0.21,-0.00122,0.0,0.21956]
[1778521207330,57.45,81861.07,0.21,-0.00121,0.0,0.2168]
[1778521212365,57.45,81866.78,0.21,-0.0012,0.0,0.21561]
[1778521217400,57.45,81864.17,0.21,-0.0012,0.0,0.21616]
[1778521222436,57.45,81862.67,0.21,-0.00121,0.0,0.21647]
[1778521227471,57.45,81860.84,0.21,-0.00121,0.0,0.21685]
[1778521232505,57.45,81857.95,0.21,-0.00121,0.0,0.21698]
[1778521237539,57.45,81855.37,0.21,-0.00121,0.0,0.21752]
[1778521242577,57.45,81853.52,0.21,-0.00122,0.0,0.21791]
[1778521247611,57.45,81854.1,0.21,-0.00121,0.0,0.21778]
[1778521252651,57.45,81865.3,0.21,-0.0012,0.0,0.21545]
[1778521257686,57.45,81865.82,0.21,-0.0012,0.0,0.21534]
[1778521262721,57.45,81864.65,0.21,-0.0012,0.0,0.21558]
[1778521266752,57.45,81883.26,0.21,-0.00118,0.0,0.21175]
[1778521271787,57.45,81894.27,0.21,-0.00116,0.0,0.20951]
[1778521276823,57.45,81897.07,0.21,-0.00116,0.0,0.20894]
[1778521278839,57.45,81912.08,0.21,-0.00114,0.0,0.20593]
[1778521282868,57.45,81894.27,0.21,-0.00116,0.0,0.20951]
[1778521287902,57.45,81894.26,0.21,-0.00116,0.0,0.20951]
[1778521290924,57.45,81917.27,0.21,-0.00114,0.0,0.2049]
[1778521295965,57.45,81900.96,0.21,-0.00115,0.0,0.2077]
[1778521300999,57.45,81906.85,0.21,-0.00115,0.0,0.20652]
[1778521306033,57.45,81919.25,0.21,-0.00113,0.0,0.20405]
[1778521311069,57.45,81913.99,0.21,-0.00114,0.0,0.20509]
[1778521316137,57.45,81912.12,0.21,-0.00114,0.0,0.20546]
[1778521321172,57.45,81911.7,0.21,-0.00114,0.0,0.20555]
[1778521326208,57.45,81919.76,0.21,-0.00113,0.0,0.20395]
[1778521331243,57.45,81921.2,0.21,-0.00113,0.0,0.20366]
[1778521334264,57.45,81938.57,0.21,-0.00111,0.0,0.20026]
[1778521339298,57.45,81951.86,0.21,-0.00109,0.0,0.19769]
[1778521344333,57.45,81959.88,0.21,-0.00108,0.0,0.19616]
[1778521349369,57.45,81954.26,0.21,-0.00109,0.0,0.19723]
[1778521354403,57.45,81943.09,0.21,-0.0011,0.0,0.19894]
[1778521359438,57.45,81945.64,0.21,-0.0011,0.0,0.19845]
[1778521364474,57.45,81950.63,0.21,-0.00109,0.0,0.19749]
[1778521369509,57.45,81946.58,0.21,-0.0011,0.0,0.19827]
[1778521374544,57.45,81944.94,0.21,-0.0011,0.0,0.19858]
[1778521382600,57.45,81943.75,0.21,-0.0011,0.0,0.19881]
[1778521387635,57.45,81953.07,0.21,-0.00109,0.0,0.19702]
[1778521392670,57.45,81953.0,0.21,-0.00109,0.0,0.19703]
[1778521397705,57.45,81955.15,0.21,-0.00109,0.0,0.19662]
[1778521402740,57.45,81955.49,0.21,-0.00108,0.0,0.19656]
[1778521407777,57.45,81963.11,0.21,-0.00108,0.0,0.1951]
[1778521410799,57.45,81978.27,0.21,-0.00106,0.0,0.19224]
[1778521415834,57.45,81977.05,0.21,-0.00106,0.0,0.19204]
[1778521420868,57.45,81979.26,0.21,-0.00106,0.0,0.19163]
[1778521425903,57.45,81976.6,0.21,-0.00106,0.0,0.19212]
[1778521430939,57.45,81973.29,0.21,-0.00106,0.0,0.19275]
[1778521435973,57.45,81971.64,0.21,-0.00106,0.0,0.19306]
[1778521441011,57.45,81972.64,0.21,-0.00106,0.0,0.19287]
[1778521446046,57.45,81979.1,0.21,-0.00106,0.0,0.19166]
[1778521451080,57.45,81972.57,0.21,-0.00106,0.0,0.19288]
[1778521456113,57.45,81975.47,0.21,-0.00106,0.0,0.19234]
[1778521461148,57.45,81975.1,0.21,-0.00106,0.0,0.19241]
[1778521466183,57.45,81982.45,0.21,-0.00105,0.0,0.19103]
[1778521471219,57.45,81983.31,0.21,-0.00105,0.0,0.19044]
[1778521476254,57.45,81988.71,0.21,-0.00104,0.0,0.18944]
[1778521481289,57.45,81985.01,0.21,-0.00105,0.0,0.19013]
[1778521486326,57.45,81977.7,0.21,-0.00105,0.0,0.19149]
[1778521491363,57.45,81987.19,0.21,-0.00104,0.0,0.18972]
[1778521496398,57.45,81989.47,0.21,-0.00104,0.0,0.1893]
[1778521500430,57.45,81961.77,0.21,-0.00107,0.0,0.19448]
[1778521501952,57.45,81957.9,0.21,-0.00108,0.0,0.19522]
[1778521501964,57.45,81958.57,0.21,-0.00108,0.0,0.19509]
[1778521502482,57.45,81958.57,0.21,-0.00108,0.0,0.19509]
[1778521502562,57.45,81963.33,0.21,-0.00107,0.0,0.19419]
[1778521507919,57.45,81985.43,0.21,-0.00105,0.0,0.19005]
[1778521509511,57.45,82011.74,0.21,-0.00102,0.0,0.18522]
[1778521510523,57.45,82029.39,0.21,-0.001,0.0,0.18205]
[1778521512535,57.45,82008.53,0.21,-0.00102,0.0,0.1858]
[1778521514546,57.45,81979.55,0.21,-0.00105,0.0,0.19114]
[1778521519584,57.45,81966.65,0.21,-0.00107,0.0,0.19356]
[1778521524619,57.45,81967.77,0.21,-0.00107,0.0,0.19335]
[1778521528069,57.45,81984.3,0.21,-0.00105,0.0,0.19026]
[1778521533682,57.45,81986.77,0.21,-0.00104,0.0,0.18937]
[1778521538721,57.45,81999.08,0.21,-0.00103,0.0,0.18711]
[1778521543756,57.45,81998.22,0.21,-0.00103,0.0,0.18726]
[1778521548790,57.45,81984.05,0.21,-0.00104,0.0,0.18987]
[1778521553826,57.45,81983.23,0.21,-0.00105,0.0,0.19003]
[1778521558860,57.45,81979.99,0.21,-0.00105,0.0,0.19063]
[1778521563898,57.45,81968.51,0.21,-0.00106,0.0,0.19278]
[1778521568933,57.45,81973.77,0.21,-0.00106,0.0,0.19179]
[1778521573965,57.45,81971.73,0.21,-0.00106,0.0,0.19217]
[1778521579001,57.45,81975.3,0.21,-0.00105,0.0,0.1915]
[1778521584039,57.45,81967.81,0.21,-0.00106,0.0,0.19291]
[1778521589076,57.45,81966.47,0.21,-0.00106,0.0,0.19316]
[1778521594110,57.45,81982.87,0.21,-0.00104,0.0,0.18967]
[1778521599150,57.45,81992.88,0.21,-0.00103,0.0,0.18782]
[1778521604186,57.45,81984.64,0.21,-0.00104,0.0,0.18934]
[1778521609221,57.45,81999.44,0.21,-0.00103,0.0,0.18662]
[1778521614257,57.45,82004.47,0.21,-0.00102,0.0,0.1857]
[1778521619292,57.45,82007.7,0.21,-0.00102,0.0,0.18511]
[1778521624326,57.45,82011.79,0.21,-0.00101,0.0,0.18437]
[1778521627348,57.45,81995.74,0.21,-0.00103,0.0,0.18729]
[1778521628448,57.45,81995.74,0.21,-0.00103,0.0,0.18729]
[1778521628545,57.45,81992.11,0.21,-0.00103,0.0,0.18796]
[1778521629567,57.45,81992.11,0.21,-0.00103,0.0,0.18796]
[1778521630369,57.45,81991.0,0.21,-0.00103,0.0,0.18816]
[1778521635403,57.45,81989.06,0.21,-0.00104,0.0,0.18852]
[1778521640439,57.45,81976.96,0.21,-0.00105,0.0,0.19076]
[1778521645473,57.45,81968.11,0.21,-0.00106,0.0,0.19242]
[1778521650508,57.45,81966.03,0.21,-0.00106,0.0,0.19281]
[1778521655543,57.45,81948.34,0.21,-0.00108,0.0,0.19572]
[1778521660578,57.45,81924.48,0.21,-0.00111,0.0,0.20032]
[1778521665613,57.45,81922.6,0.21,-0.00111,0.0,0.20069]
[1778521670648,57.45,81914.68,0.21,-0.00112,0.0,0.20224]
[1778521675683,57.45,81917.89,0.21,-0.00112,0.0,0.20161]
[1778521680719,57.45,81914.76,0.21,-0.00112,0.0,0.20222]
[1778521685753,57.45,81912.98,0.21,-0.00112,0.0,0.20257]
[1778521690788,57.45,81913.08,0.21,-0.00112,0.0,0.20255]
[1778521695823,57.45,81911.42,0.21,-0.00112,0.0,0.20288]
[1778521700859,57.45,81903.64,0.21,-0.00113,0.0,0.20442]
[1778521705894,57.45,81907.01,0.21,-0.00113,0.0,0.20375]
[1778521710928,57.45,81915.22,0.21,-0.00112,0.0,0.20213]
[1778521715963,57.45,81908.02,0.21,-0.00113,0.0,0.2031]
[1778521720999,57.45,81903.05,0.21,-0.00113,0.0,0.20408]
[1778521726033,57.45,81918.76,0.21,-0.00111,0.0,0.20099]
[1778521731068,57.45,81913.93,0.21,-0.00112,0.0,0.20193]
[1778521736103,57.45,81914.75,0.21,-0.00112,0.0,0.20177]
[1778521741139,57.45,81909.23,0.21,-0.00113,0.0,0.20286]
[1778521746173,57.45,81906.55,0.21,-0.00113,0.0,0.20339]
[1778521751208,57.45,81911.34,0.21,-0.00112,0.0,0.20244]
[1778521756243,57.45,81921.49,0.21,-0.00111,0.0,0.20046]
[1778521761278,57.45,81921.4,0.21,-0.00111,0.0,0.20047]
[1778521766315,57.45,81920.27,0.21,-0.00111,0.0,0.20069]
[1778521771348,57.45,81914.06,0.21,-0.00112,0.0,0.20146]
[1778521776384,57.45,81915.49,0.21,-0.00112,0.0,0.20118]
[1778521781418,57.45,81914.29,0.21,-0.00112,0.0,0.20141]
[1778521786453,57.45,81917.88,0.21,-0.00111,0.0,0.20071]
[1778521791495,57.45,81928.54,0.21,-0.0011,0.0,0.19864]
[1778521796525,57.45,81936.03,0.21,-0.00109,0.0,0.1972]
[1778521801561,57.45,81934.63,0.21,-0.00109,0.0,0.19747]
[1778521806596,57.45,81933.64,0.21,-0.00109,0.0,0.19766]
[1778521811631,57.45,81946.27,0.21,-0.00108,0.0,0.19524]
[1778521815659,57.45,81963.78,0.21,-0.00106,0.0,0.19193]
[1778521820699,57.45,81979.54,0.21,-0.00104,0.0,0.189]
[1778521825731,57.45,81975.92,0.21,-0.00104,0.0,0.18967]
[1778521830766,57.45,81973.7,0.21,-0.00105,0.0,0.19008]
[1778521835800,57.45,81973.97,0.21,-0.00104,0.0,0.1896]
[1778521841843,57.45,81980.79,0.21,-0.00104,0.0,0.18834]
[1778521846877,57.45,81977.11,0.21,-0.00104,0.0,0.18902]
[1778521851914,57.45,81975.92,0.21,-0.00104,0.0,0.18924]
[1778521856948,57.45,81973.08,0.21,-0.00105,0.0,0.18977]
[1778521861984,57.45,81971.78,0.21,-0.00105,0.0,0.19001]
[1778521867027,57.45,81963.09,0.21,-0.00106,0.0,0.19163]
[1778521872056,57.45,81974.44,0.21,-0.00104,0.0,0.18951]
[1778521877091,57.45,81969.85,0.21,-0.00105,0.0,0.19037]
[1778521882126,57.45,81967.99,0.21,-0.00105,0.0,0.19071]
[1778521887159,57.45,81966.65,0.21,-0.00105,0.0,0.19096]
[1778521892193,57.45,81966.0,0.21,-0.00105,0.0,0.19065]
[1778521897231,57.45,81966.57,0.21,-0.00105,0.0,0.19055]
[1778521902266,57.45,81971.19,0.21,-0.00105,0.0,0.18969]
[1778521907302,57.45,81969.88,0.21,-0.00105,0.0,0.18993]
[1778521912336,57.45,81980.46,0.21,-0.00104,0.0,0.18797]
[1778521917372,57.45,81973.14,0.21,-0.00104,0.0,0.18933]
[1778521922409,57.45,81969.71,0.21,-0.00105,0.0,0.18996]
[1778521927444,57.45,81972.61,0.21,-0.00104,0.0,0.18942]
[1778521932476,57.45,81972.09,0.21,-0.00104,0.0,0.18952]
[1778521937511,57.45,81971.99,0.21,-0.00104,0.0,0.18954]
[1778521942546,57.45,81966.3,0.21,-0.00105,0.0,0.1906]
[1778521947580,57.45,81947.18,0.21,-0.00107,0.0,0.19419]
[1778521952616,57.45,81944.12,0.21,-0.00107,0.0,0.19433]
[1778521957653,57.45,81939.73,0.21,-0.00108,0.0,0.19517]
[1778521962691,57.45,81938.77,0.21,-0.00108,0.0,0.19535]
[1778521967721,57.45,81946.68,0.21,-0.00107,0.0,0.19385]
[1778521972756,57.45,81955.65,0.21,-0.00106,0.0,0.19216]
[1778521977796,57.45,81958.07,0.21,-0.00106,0.0,0.1917]
[1778521982831,57.45,81958.47,0.21,-0.00106,0.0,0.19163]
[1778521987866,57.45,81965.97,0.21,-0.00105,0.0,0.19023]
[1778521992901,57.45,81975.25,0.21,-0.00104,0.0,0.18851]
[1778521997936,57.45,81968.93,0.21,-0.00105,0.0,0.18968]
[1778522002973,57.45,81966.02,0.21,-0.00105,0.0,0.19022]
[1778522008006,57.45,81958.59,0.21,-0.00106,0.0,0.19161]
[1778522013042,57.45,81958.18,0.21,-0.00106,0.0,0.19125]
[1778522018076,57.45,81959.91,0.21,-0.00105,0.0,0.19093]
[1778522023111,57.45,81959.48,0.21,-0.00105,0.0,0.19101]
[1778522028146,57.45,81965.61,0.21,-0.00105,0.0,0.18986]
[1778522033182,57.45,81965.12,0.21,-0.00105,0.0,0.18996]
[1778522038216,57.45,81966.8,0.21,-0.00105,0.0,0.18964]
[1778522043252,57.45,81972.05,0.21,-0.00104,0.0,0.18867]
[1778522048287,57.45,81974.38,0.21,-0.00104,0.0,0.18824]
[1778522053322,57.45,81964.57,0.21,-0.00105,0.0,0.19006]
[1778522058357,57.45,81965.69,0.21,-0.00105,0.0,0.18985]
[1778522063392,57.45,81960.19,0.21,-0.00105,0.0,0.19087]
[1778522066414,57.45,81943.7,0.21,-0.00107,0.0,0.19398]
[1778522071953,57.45,81930.88,0.21,-0.00108,0.0,0.19598]
[1778522077490,57.45,81928.48,0.21,-0.00109,0.0,0.19644]
[1778522082529,57.45,81918.01,0.21,-0.0011,0.0,0.19845]
[1778522087564,57.45,81905.48,0.21,-0.00111,0.0,0.20089]
[1778522092600,57.45,81912.72,0.21,-0.00111,0.0,0.19948]
[1778522097641,57.45,81921.14,0.21,-0.0011,0.0,0.19785]
[1778522101667,57.45,81901.62,0.21,-0.00112,0.0,0.20164]
[1778522106702,57.45,81890.82,0.21,-0.00113,0.0,0.20377]
[1778522111737,57.45,81885.87,0.21,-0.00114,0.0,0.20476]
[1778522112934,57.45,81885.87,0.21,-0.00114,0.0,0.20476]
[1778522113044,57.45,81888.3,0.21,-0.00114,0.0,0.20427]
[1778522113199,57.45,81888.3,0.21,-0.00114,0.0,0.20427]
[1778522113751,57.45,81888.3,0.21,-0.00114,0.0,0.20427]
[1778522118790,57.45,81885.96,0.21,-0.00114,0.0,0.20474]
[1778522124833,57.45,81885.5,0.21,-0.00114,0.0,0.20483]
[1778522129868,57.45,81882.41,0.21,-0.00114,0.0,0.20544]
[1778522133896,57.45,81900.9,0.21,-0.00112,0.0,0.20133]
[1778522138931,57.45,81905.11,0.21,-0.00111,0.0,0.20051]
[1778522143967,57.45,81907.43,0.21,-0.00111,0.0,0.20006]
[1778522149002,57.45,81913.51,0.21,-0.0011,0.0,0.19888]
[1778522151457,57.45,81914.68,0.21,-0.0011,0.0,0.19865]
[1778522152024,57.45,81916.61,0.21,-0.0011,0.0,0.19828]
[1778522157060,57.45,81918.62,0.21,-0.0011,0.0,0.19789]
[1778522162093,57.45,81924.57,0.21,-0.00109,0.0,0.19674]
[1778522167128,57.45,81923.79,0.21,-0.00109,0.0,0.19689]
[1778522172660,57.45,81926.12,0.21,-0.00109,0.0,0.19645]
[1778522178205,57.45,81928.64,0.21,-0.00108,0.0,0.19596]
[1778522181227,57.45,81946.54,0.21,-0.00106,0.0,0.19257]
[1778522186261,57.45,81949.3,0.21,-0.00106,0.0,0.19205]
[1778522191296,57.45,81944.3,0.21,-0.00106,0.0,0.19255]
[1778522197338,57.45,81943.98,0.21,-0.00106,0.0,0.19261]
[1778522202870,57.45,81949.74,0.21,-0.00106,0.0,0.19153]
[1778522208415,57.45,81946.81,0.21,-0.00106,0.0,0.19208]
[1778522213450,57.45,81950.41,0.21,-0.00106,0.0,0.19141]
[1778522219492,57.45,81951.5,0.21,-0.00106,0.0,0.1912]
[1778522224527,57.45,81937.04,0.21,-0.00107,0.0,0.19392]
[1778522230571,57.45,81922.69,0.21,-0.00109,0.0,0.19666]
[1778522235606,57.45,81922.92,0.21,-0.00109,0.0,0.19662]
[1778522240640,57.45,81922.78,0.21,-0.00109,0.0,0.19664]
[1778522246683,57.45,81921.61,0.21,-0.00109,0.0,0.19687]
[1778522251718,57.45,81932.13,0.21,-0.00108,0.0,0.19442]
[1778522256755,57.45,81932.07,0.21,-0.00108,0.0,0.19443]
[1778522261787,57.45,81927.55,0.21,-0.00108,0.0,0.19529]
[1778522266827,57.45,81907.98,0.21,-0.0011,0.0,0.19906]
[1778522271862,57.45,81904.03,0.21,-0.00111,0.0,0.19982]
[1778522276897,57.45,81908.58,0.21,-0.0011,0.0,0.19894]
[1778522281932,57.45,81906.73,0.21,-0.00111,0.0,0.1993]
[1778522286967,57.45,81907.25,0.21,-0.00111,0.0,0.1992]
[1778522292003,57.45,81904.85,0.21,-0.00111,0.0,0.19966]
[1778522297038,57.45,81902.87,0.21,-0.00111,0.0,0.20005]
[1778522302075,57.45,81904.55,0.21,-0.00111,0.0,0.19972]
[1778522307110,57.45,81901.67,0.21,-0.00111,0.0,0.20028]
[1778522312145,57.45,81900.97,0.21,-0.00111,0.0,0.19997]
[1778522313773,57.45,81900.09,0.21,-0.00111,0.0,0.20014]
[1778522314159,57.45,81900.77,0.21,-0.00111,0.0,0.20001]
[1778522319194,57.45,81899.14,0.21,-0.00111,0.0,0.20033]
[1778522324229,57.45,81899.26,0.21,-0.00111,0.0,0.2003]
[1778522329264,57.45,81899.09,0.21,-0.00111,0.0,0.20034]
[1778522334300,57.45,81898.8,0.21,-0.00111,0.0,0.20039]
[1778522339335,57.45,81898.47,0.21,-0.00111,0.0,0.20046]
[1778522344370,57.45,81898.78,0.21,-0.00111,0.0,0.2004]
[1778522349404,57.45,81898.23,0.21,-0.00111,0.0,0.20051]
[1778522355448,57.45,81897.75,0.21,-0.00111,0.0,0.2006]
[1778522360482,57.45,81897.48,0.21,-0.00111,0.0,0.20065]
[1778522365517,57.45,81895.81,0.21,-0.00112,0.0,0.20098]
[1778522370552,57.45,81881.66,0.21,-0.00113,0.0,0.20377]
[1778522375588,57.45,81881.86,0.21,-0.00113,0.0,0.20327]
[1778522381630,57.45,81883.1,0.21,-0.00113,0.0,0.20303]
[1778522386668,57.45,81886.97,0.21,-0.00112,0.0,0.20226]
[1778522390694,57.45,81906.7,0.21,-0.0011,0.0,0.19841]
[1778522395733,57.45,81910.02,0.21,-0.0011,0.0,0.19777]
[1778522400767,57.45,81911.94,0.21,-0.00109,0.0,0.1974]
[1778522405801,57.45,81897.95,0.21,-0.00111,0.0,0.20011]
[1778522410837,57.45,81907.68,0.21,-0.0011,0.0,0.19822]
[1778522415873,57.45,81905.01,0.21,-0.0011,0.0,0.19874]
[1778522420906,57.45,81902.23,0.21,-0.00111,0.0,0.19928]
[1778522425942,57.45,81902.99,0.21,-0.00111,0.0,0.19913]
[1778522430983,57.45,81900.45,0.21,-0.00111,0.0,0.19917]
[1778522436021,57.45,81904.02,0.21,-0.0011,0.0,0.19848]
[1778522441056,57.45,81904.98,0.21,-0.0011,0.0,0.1983]
[1778522446091,57.45,81908.42,0.21,-0.0011,0.0,0.19763]
[1778522451127,57.45,81898.02,0.21,-0.00111,0.0,0.19965]
[1778522456161,57.45,81891.66,0.21,-0.00112,0.0,0.20089]
[1778522461197,57.45,81898.62,0.21,-0.00111,0.0,0.19953]
[1778522466232,57.45,81899.75,0.21,-0.00111,0.0,0.19931]
[1778522471268,57.45,81907.8,0.21,-0.0011,0.0,0.19775]
[1778522476303,57.45,81908.86,0.21,-0.0011,0.0,0.19755]
[1778522481338,57.45,81908.03,0.21,-0.0011,0.0,0.19771]
[1778522486373,57.45,81909.23,0.21,-0.0011,0.0,0.19748]
[1778522491410,57.45,81910.61,0.21,-0.00109,0.0,0.19677]
[1778522496444,57.45,81914.88,0.21,-0.00109,0.0,0.19595]
[1778522501479,57.45,81914.25,0.21,-0.00109,0.0,0.19607]
[1778522507522,57.45,81914.13,0.21,-0.00109,0.0,0.19609]
[1778522512556,57.45,81913.81,0.21,-0.00109,0.0,0.19615]
[1778522517592,57.45,81911.99,0.21,-0.00109,0.0,0.1965]
[1778522522628,57.45,81912.67,0.21,-0.00109,0.0,0.19637]
[1778522527668,57.45,81925.09,0.21,-0.00107,0.0,0.194]
[1778522532703,57.45,81923.9,0.21,-0.00108,0.0,0.19423]
[1778522537738,57.45,81924.29,0.21,-0.00108,0.0,0.19415]
[1778522542773,57.45,81924.41,0.21,-0.00108,0.0,0.19413]
[1778522547808,57.45,81929.49,0.21,-0.00107,0.0,0.19317]
[1778522552843,57.45,81929.86,0.21,-0.00107,0.0,0.19266]
[1778522557882,57.45,81928.92,0.21,-0.00107,0.0,0.19284]
[1778522562913,57.45,81932.11,0.21,-0.00106,0.0,0.19224]
[1778522567949,57.45,81936.49,0.21,-0.00106,0.0,0.19141]
[1778522572986,57.45,81934.87,0.21,-0.00106,0.0,0.19172]
[1778522577015,57.45,81912.95,0.21,-0.00109,0.0,0.19587]
[1778522582063,57.45,81915.17,0.21,-0.00108,0.0,0.19545]
[1778522587090,57.45,81923.88,0.21,-0.00107,0.0,0.19379]
[1778522592125,57.45,81923.45,0.21,-0.00107,0.0,0.19387]
[1778522597161,57.45,81920.35,0.21,-0.00108,0.0,0.19446]
[1778522602195,57.45,81919.7,0.21,-0.00108,0.0,0.19459]
[1778522607230,57.45,81919.78,0.21,-0.00108,0.0,0.19457]
[1778522612268,57.45,81920.04,0.21,-0.00108,0.0,0.19408]
[1778522617301,57.45,81924.11,0.21,-0.00107,0.0,0.19331]
[1778522622336,57.45,81925.79,0.21,-0.00107,0.0,0.19299]
[1778522627372,57.45,81932.12,0.21,-0.00106,0.0,0.1918]
[1778522632409,57.45,81936.14,0.21,-0.00106,0.0,0.19104]
[1778522637445,57.45,81935.38,0.21,-0.00106,0.0,0.19119]
[1778522642487,57.45,81935.81,0.21,-0.00106,0.0,0.19111]
[1778522646529,57.45,81957.34,0.21,-0.00103,0.0,0.18711]
[1778522651549,57.45,81958.09,0.21,-0.00103,0.0,0.18697]
[1778522656584,57.45,81960.02,0.21,-0.00103,0.0,0.18662]
[1778522661619,57.45,81963.34,0.21,-0.00103,0.0,0.18601]
[1778522666655,57.45,81975.87,0.21,-0.00101,0.0,0.18373]
[1778522671690,57.45,81980.21,0.21,-0.00101,0.0,0.18253]
[1778522676725,57.45,81983.77,0.21,-0.001,0.0,0.18189]
[1778522681760,57.45,81984.13,0.21,-0.001,0.0,0.18183]
[1778522687803,57.45,81985.33,0.21,-0.001,0.0,0.18162]
[1778522692837,57.45,81987.28,0.21,-0.001,0.0,0.18127]
[1778522697871,57.45,81980.05,0.21,-0.00101,0.0,0.18256]
[1778522702907,57.45,81981.99,0.21,-0.001,0.0,0.18221]
[1778522707943,57.45,81979.69,0.21,-0.00101,0.0,0.18263]
[1778522712977,57.45,81976.81,0.21,-0.00101,0.0,0.18315]
[1778522718013,57.45,81975.14,0.21,-0.00101,0.0,0.18345]
[1778522723050,57.45,81966.84,0.21,-0.00102,0.0,0.18495]
[1778522723946,57.45,81966.84,0.21,-0.00102,0.0,0.18495]
[1778522724550,57.45,81966.84,0.21,-0.00102,0.0,0.18495]
[1778522733121,57.45,81973.84,0.21,-0.00101,0.0,0.18326]
[1778522738157,57.45,81974.98,0.21,-0.00101,0.0,0.18306]
[1778522746719,57.45,81975.83,0.21,-0.00101,0.0,0.1829]
[1778522753262,57.45,81976.49,0.21,-0.00101,0.0,0.18278]
[1778522758297,57.45,81977.17,0.21,-0.00101,0.0,0.18266]
[1778522763337,57.45,81976.52,0.21,-0.00101,0.0,0.18278]
[1778522768371,57.45,81977.04,0.21,-0.00101,0.0,0.18269]
[1778522773407,57.45,81991.99,0.21,-0.00099,0.0,0.18001]
[1778522778444,57.45,81993.79,0.21,-0.00099,0.0,0.17969]
[1778522783477,57.45,81999.83,0.21,-0.00098,0.0,0.17863]
[1778522788513,57.45,82005.71,0.21,-0.00098,0.0,0.17759]
[1778522793551,57.45,82013.15,0.21,-0.00097,0.0,0.17589]
[1778522798587,57.45,82008.61,0.21,-0.00097,0.0,0.17668]
[1778522803622,57.45,82010.83,0.21,-0.00097,0.0,0.17629]
[1778522808659,57.45,82020.43,0.21,-0.00096,0.0,0.17462]
[1778522813707,57.45,82025.0,0.21,-0.00095,0.0,0.17384]
[1778522818729,57.45,82024.74,0.21,-0.00095,0.0,0.17388]
[1778522823766,57.45,82039.91,0.21,-0.00094,0.0,0.17129]
[1778522828799,57.45,82044.46,0.21,-0.00093,0.0,0.17052]
[1778522834844,57.45,82039.21,0.21,-0.00094,0.0,0.17141]
[1778522839877,57.45,82044.13,0.21,-0.00093,0.0,0.17057]
[1778522844913,57.45,82038.88,0.21,-0.00094,0.0,0.17146]
[1778522849949,57.45,82026.33,0.21,-0.00095,0.0,0.17361]
[1778522854983,57.45,82029.84,0.21,-0.00095,0.0,0.17261]
[1778522860020,57.45,82031.56,0.21,-0.00094,0.0,0.17231]
[1778522865053,57.45,82030.69,0.21,-0.00095,0.0,0.17246]
[1778522870089,57.45,82064.13,0.21,-0.00091,0.0,0.16683]
[1778522873110,57.45,82042.71,0.21,-0.00093,0.0,0.17042]
[1778522878146,57.45,82037.36,0.21,-0.00094,0.0,0.17132]
[1778522882174,57.45,82056.28,0.21,-0.00092,0.0,0.16814]
[1778522887734,57.45,82061.06,0.21,-0.00091,0.0,0.16734]
[1778522893252,57.45,82058.55,0.21,-0.00092,0.0,0.16776]
[1778522898288,57.45,82060.04,0.21,-0.00092,0.0,0.16751]
[1778522903324,57.45,82061.71,0.21,-0.00091,0.0,0.16723]
[1778522909369,57.45,82065.28,0.21,-0.00091,0.0,0.16664]
[1778522914404,57.45,82064.18,0.21,-0.00091,0.0,0.16644]
[1778522919439,57.45,82057.22,0.21,-0.00092,0.0,0.16759]
[1778522924474,57.45,82050.56,0.21,-0.00092,0.0,0.1687]
[1778522929510,57.45,82048.76,0.21,-0.00092,0.0,0.169]
[1778522934547,57.45,82054.76,0.21,-0.00092,0.0,0.168]
[1778522939584,57.45,82049.37,0.21,-0.00092,0.0,0.1689]
[1778522948648,57.45,82045.18,0.21,-0.00093,0.0,0.16961]
[1778522952679,57.45,82026.49,0.21,-0.00095,0.0,0.17278]
[1778522957711,57.45,82023.44,0.21,-0.00095,0.0,0.1733]
[1778522962746,57.45,82030.63,0.21,-0.00094,0.0,0.17207]
[1778522968295,57.45,82029.92,0.21,-0.00094,0.0,0.17219]
[1778522973823,57.45,82034.53,0.21,-0.00094,0.0,0.17101]
[1778522978859,57.45,82027.69,0.21,-0.00094,0.0,0.17217]
[1778522980872,57.45,82007.82,0.21,-0.00096,0.0,0.17559]
[1778522985907,57.45,82004.25,0.21,-0.00097,0.0,0.17622]
[1778522990949,57.45,82003.47,0.21,-0.00097,0.0,0.17635]
[1778522996013,57.45,82014.85,0.21,-0.00096,0.0,0.17438]
[1778523001047,57.45,82017.81,0.21,-0.00095,0.0,0.17387]
[1778523006082,57.45,82020.97,0.21,-0.00095,0.0,0.17332]
[1778523012124,57.45,82027.12,0.21,-0.00094,0.0,0.17227]
[1778523017159,57.45,82026.37,0.21,-0.00095,0.0,0.1724]
[1778523022196,57.45,82016.8,0.21,-0.00096,0.0,0.17404]
[1778523028719,57.45,82027.86,0.21,-0.00094,0.0,0.17214]
[1778523035286,57.45,82028.38,0.21,-0.00094,0.0,0.17166]
[1778523041326,57.45,82028.52,0.21,-0.00094,0.0,0.17163]
[1778523046362,57.45,82025.86,0.21,-0.00094,0.0,0.17209]
[1778523053412,57.45,82021.41,0.21,-0.00095,0.0,0.17285]
[1778523058930,57.45,82003.77,0.21,-0.00097,0.0,0.17589]
[1778523064492,57.45,82002.64,0.21,-0.00097,0.0,0.17609]
[1778523069527,57.45,82003.45,0.21,-0.00097,0.0,0.17595]
[1778523074562,57.45,82007.51,0.21,-0.00096,0.0,0.17524]
[1778523079598,57.45,81996.89,0.21,-0.00097,0.0,0.17709]
[1778523084632,57.45,81996.81,0.21,-0.00097,0.0,0.17711]
[1778523089671,57.45,81998.92,0.21,-0.00097,0.0,0.17674]
[1778523095711,57.45,81999.13,0.21,-0.00097,0.0,0.17629]
[1778523100744,57.45,82004.29,0.21,-0.00096,0.0,0.1754]
[1778523105779,57.45,82010.73,0.21,-0.00096,0.0,0.17428]
[1778523110824,57.45,82003.07,0.21,-0.00097,0.0,0.17561]
[1778523115849,57.45,81997.95,0.21,-0.00097,0.0,0.1765]
[1778523118871,57.45,81979.12,0.21,-0.00099,0.0,0.17982]
[1778523123910,57.45,81970.44,0.21,-0.001,0.0,0.18136]
[1778523128950,57.45,81972.5,0.21,-0.001,0.0,0.18099]
[1778523133979,57.45,81978.75,0.21,-0.00099,0.0,0.17988]
[1778523139014,57.45,81975.11,0.21,-0.001,0.0,0.18053]
[1778523144050,57.45,81974.9,0.21,-0.001,0.0,0.18057]
[1778523148077,57.45,81954.57,0.21,-0.00102,0.0,0.18422]
[1778523153113,57.45,81946.39,0.21,-0.00102,0.0,0.18529]
[1778523158148,57.45,81944.19,0.21,-0.00103,0.0,0.18569]
[1778523163183,57.45,81946.13,0.21,-0.00102,0.0,0.18534]
[1778523167211,57.45,81962.16,0.21,-0.00101,0.0,0.18243]
[1778523172257,57.45,81970.32,0.21,-0.001,0.0,0.18097]
[1778523177283,57.45,81981.87,0.21,-0.00099,0.0,0.17891]
[1778523182320,57.45,81982.54,0.21,-0.00099,0.0,0.1788]
[1778523187355,57.45,81990.08,0.21,-0.00098,0.0,0.17747]
[1778523192390,57.45,82000.3,0.21,-0.00097,0.0,0.17568]
[1778523197425,57.45,82000.63,0.21,-0.00097,0.0,0.17562]
[1778523202461,57.45,82002.3,0.21,-0.00096,0.0,0.17533]
[1778523207495,57.45,81999.54,0.21,-0.00097,0.0,0.17581]
[1778523212530,57.45,81998.57,0.21,-0.00097,0.0,0.17558]
[1778523217565,57.45,81995.96,0.21,-0.00097,0.0,0.17603]
[1778523222600,57.45,81996.79,0.21,-0.00097,0.0,0.17589]
[1778523227635,57.45,81996.93,0.21,-0.00097,0.0,0.17586]
[1778523232673,57.45,81996.75,0.21,-0.00097,0.0,0.17589]
[1778523237705,57.45,81997.66,0.21,-0.00097,0.0,0.17573]
[1778523242741,57.45,81998.13,0.21,-0.00097,0.0,0.17565]
[1778523246769,57.45,81980.12,0.21,-0.00099,0.0,0.17881]
[1778523251803,57.45,81964.09,0.21,-0.001,0.0,0.18166]
[1778523256840,57.45,81960.61,0.21,-0.00101,0.0,0.18229]
[1778523262880,57.45,81960.95,0.21,-0.00101,0.0,0.18223]
[1778523267916,57.45,81950.48,0.21,-0.00102,0.0,0.18412]
[1778523272951,57.45,81950.48,0.21,-0.00102,0.0,0.1837]
[1778523277986,57.45,81946.8,0.21,-0.00102,0.0,0.18437]
[1778523283021,57.45,81937.74,0.21,-0.00103,0.0,0.18602]
[1778523288056,57.45,81931.91,0.21,-0.00104,0.0,0.18709]
[1778523293091,57.45,81926.65,0.21,-0.00104,0.0,0.18806]
[1778523298126,57.45,81932.81,0.21,-0.00104,0.0,0.18692]
[1778523303161,57.45,81936.54,0.21,-0.00103,0.0,0.18624]
[1778523308217,57.45,81937.24,0.21,-0.00103,0.0,0.18611]
[1778523313254,57.45,81943.8,0.21,-0.00102,0.0,0.18491]
[1778523318287,57.45,81948.14,0.21,-0.00102,0.0,0.18412]
[1778523323322,57.45,81949.34,0.21,-0.00102,0.0,0.1839]
[1778523328357,57.45,81952.51,0.21,-0.00101,0.0,0.18333]
[1778523333393,57.45,81957.36,0.21,-0.00101,0.0,0.18204]
[1778523334932,57.45,81957.36,0.21,-0.00101,0.0,0.18204]
[1778523335233,57.45,81957.36,0.21,-0.00101,0.0,0.18204]
[1778523343464,57.45,81958.38,0.21,-0.001,0.0,0.18185]
[1778523345505,57.45,81936.45,0.21,-0.00103,0.0,0.18583]
[1778523349520,57.45,81921.13,0.21,-0.00105,0.0,0.18865]
[1778523354555,57.45,81913.57,0.21,-0.00105,0.0,0.19006]
[1778523359592,57.45,81913.89,0.21,-0.00105,0.0,0.19]
[1778523364627,57.45,81919.66,0.21,-0.00105,0.0,0.18893]
[1778523369673,57.45,81918.95,0.21,-0.00105,0.0,0.18906]
[1778523374709,57.45,81906.6,0.21,-0.00106,0.0,0.19137]
[1778523379747,57.45,81896.15,0.21,-0.00107,0.0,0.19334]
[1778523384778,57.45,81894.84,0.21,-0.00108,0.0,0.19359]
[1778523389813,57.45,81901.5,0.21,-0.00107,0.0,0.19233]
[1778523394849,57.45,81900.76,0.21,-0.00107,0.0,0.19203]
[1778523399883,57.45,81896.37,0.21,-0.00107,0.0,0.19286]
[1778523404918,57.45,81898.21,0.21,-0.00107,0.0,0.19251]
[1778523409953,57.45,81899.65,0.21,-0.00107,0.0,0.19224]
[1778523414988,57.45,81901.77,0.21,-0.00107,0.0,0.19184]
[1778523420027,57.45,81907.4,0.21,-0.00106,0.0,0.19078]
[1778523425062,57.45,81909.0,0.21,-0.00106,0.0,0.19048]
[1778523430096,57.45,81902.51,0.21,-0.00106,0.0,0.1917]
[1778523435131,57.45,81898.09,0.21,-0.00107,0.0,0.19254]
[1778523440166,57.45,81899.91,0.21,-0.00107,0.0,0.19219]
[1778523442538,57.45,81904.4,0.21,-0.00106,0.0,0.19135]
[1778523443188,57.45,81914.25,0.21,-0.00105,0.0,0.1895]
[1778523443771,57.45,81914.25,0.21,-0.00105,0.0,0.1895]
[1778523444195,57.45,81915.89,0.21,-0.00105,0.0,0.1892]
[1778523447217,57.45,81901.03,0.21,-0.00107,0.0,0.19198]
[1778523452252,57.45,81899.58,0.21,-0.00107,0.0,0.19182]
[1778523457286,57.45,81891.18,0.21,-0.00108,0.0,0.19341]
[1778523462322,57.45,81886.25,0.21,-0.00108,0.0,0.19434]
[1778523467358,57.45,81887.84,0.21,-0.00108,0.0,0.19404]
[1778523472392,57.45,81886.84,0.21,-0.00108,0.0,0.19423]
[1778523478435,57.45,81886.72,0.21,-0.00108,0.0,0.19425]
[1778523483469,57.45,81886.81,0.21,-0.00108,0.0,0.19424]
[1778523488515,57.45,81884.81,0.21,-0.00108,0.0,0.19462]
[1778523493548,57.45,81882.54,0.21,-0.00109,0.0,0.19505]
[1778523497577,57.45,81860.19,0.21,-0.00111,0.0,0.19937]
[1778523502058,57.45,81841.43,0.21,-0.00114,0.0,0.20307]
[1778523507649,57.45,81841.89,0.21,-0.00113,0.0,0.20298]
[1778523513691,57.45,81829.96,0.21,-0.00115,0.0,0.20489]
[1778523518725,57.45,81832.78,0.21,-0.00114,0.0,0.20433]
[1778523523760,57.45,81836.63,0.21,-0.00114,0.0,0.20356]
[1778523528795,57.45,81838.62,0.21,-0.00114,0.0,0.20317]
[1778523533832,57.45,81846.88,0.21,-0.00113,0.0,0.20153]
[1778523538866,57.45,81853.88,0.21,-0.00112,0.0,0.20016]
[1778523540879,57.45,81872.32,0.21,-0.0011,0.0,0.19657]
[1778523545913,57.45,81876.3,0.21,-0.00109,0.0,0.19581]
[1778523550972,57.45,81873.88,0.21,-0.00109,0.0,0.19627]
[1778523556002,57.45,81875.25,0.21,-0.00109,0.0,0.19601]
[1778523561038,57.45,81877.28,0.21,-0.00109,0.0,0.19562]
[1778523566072,57.45,81869.21,0.21,-0.0011,0.0,0.19717]
[1778523571106,57.45,81863.67,0.21,-0.0011,0.0,0.1978]
[1778523576142,57.45,81863.12,0.21,-0.0011,0.0,0.1979]
[1778523581177,57.45,81860.36,0.21,-0.00111,0.0,0.19844]
[1778523586212,57.45,81858.24,0.21,-0.00111,0.0,0.19885]
[1778523591247,57.45,81862.01,0.21,-0.00111,0.0,0.19812]
[1778523596282,57.45,81865.26,0.21,-0.0011,0.0,0.19749]
[1778523601317,57.45,81864.25,0.21,-0.0011,0.0,0.19768]
[1778523606352,57.45,81873.12,0.21,-0.00109,0.0,0.19597]
[1778523611393,57.45,81892.07,0.21,-0.00107,0.0,0.19236]
[1778523615427,57.45,81868.75,0.21,-0.0011,0.0,0.19681]
[1778523620461,57.45,81865.06,0.21,-0.0011,0.0,0.19753]
[1778523625498,57.45,81880.98,0.21,-0.00108,0.0,0.19447]
[1778523630534,57.45,81879.89,0.21,-0.00108,0.0,0.19467]
[1778523635568,57.45,81879.52,0.21,-0.00108,0.0,0.1943]
[1778523640603,57.45,81880.68,0.21,-0.00108,0.0,0.19408]
[1778523645638,57.45,81895.66,0.21,-0.00106,0.0,0.19124]
[1778523650673,57.45,81900.28,0.21,-0.00106,0.0,0.19038]
[1778523655708,57.45,81901.95,0.21,-0.00106,0.0,0.19006]
[1778523660743,57.45,81899.69,0.21,-0.00106,0.0,0.19049]
[1778523665778,57.45,81901.01,0.21,-0.00106,0.0,0.19024]
[1778523670813,57.45,81899.0,0.21,-0.00106,0.0,0.19062]
[1778523675849,57.45,81897.28,0.21,-0.00106,0.0,0.19094]
[1778523680883,57.45,81898.87,0.21,-0.00106,0.0,0.19064]
[1778523685918,57.45,81893.92,0.21,-0.00107,0.0,0.19157]
[1778523690953,57.45,81884.28,0.21,-0.00108,0.0,0.1934]
[1778523693394,57.45,81897.03,0.21,-0.00106,0.0,0.19055]
[1778523699009,57.45,81908.9,0.21,-0.00105,0.0,0.18834]
[1778523704045,57.45,81911.42,0.21,-0.00104,0.0,0.18787]
[1778523709080,57.45,81917.22,0.21,-0.00104,0.0,0.1868]
[1778523714115,57.45,81919.06,0.21,-0.00103,0.0,0.18646]
[1778523719150,57.45,81928.51,0.21,-0.00102,0.0,0.18473]
[1778523724187,57.45,81934.21,0.21,-0.00102,0.0,0.18369]
[1778523729220,57.45,81938.05,0.21,-0.00101,0.0,0.18299]
[1778523734255,57.45,81936.85,0.21,-0.00101,0.0,0.18321]
[1778523739290,57.45,81947.64,0.21,-0.001,0.0,0.18127]
[1778523744325,57.45,81937.88,0.21,-0.00101,0.0,0.18303]
[1778523749361,57.45,81926.85,0.21,-0.00103,0.0,0.18503]
[1778523754396,57.45,81919.42,0.21,-0.00103,0.0,0.18596]
[1778523759430,57.45,81919.69,0.21,-0.00103,0.0,0.18591]
[1778523766479,57.45,81920.28,0.21,-0.00103,0.0,0.18581]
[1778523771514,57.45,81920.99,0.21,-0.00103,0.0,0.18568]
[1778523776550,57.45,81921.46,0.21,-0.00103,0.0,0.18559]
[1778523781585,57.45,81920.78,0.21,-0.00103,0.0,0.18571]
[1778523786620,57.45,81919.72,0.21,-0.00103,0.0,0.18591]
[1778523791655,57.45,81919.92,0.21,-0.00103,0.0,0.18587]
[1778523796691,57.45,81919.91,0.21,-0.00103,0.0,0.18587]
[1778523804747,57.45,81920.21,0.21,-0.00103,0.0,0.18582]
[1778523809781,57.45,81919.18,0.21,-0.00103,0.0,0.18601]
[1778523814816,57.45,81918.33,0.21,-0.00103,0.0,0.18574]
[1778523819854,57.45,81919.08,0.21,-0.00103,0.0,0.1856]
[1778523824887,57.45,81918.94,0.21,-0.00103,0.0,0.18562]
[1778523829922,57.45,81918.52,0.21,-0.00103,0.0,0.1857]
[1778523834955,57.45,81918.52,0.21,-0.00103,0.0,0.1857]
[1778523839991,57.45,81917.97,0.21,-0.00103,0.0,0.1858]
[1778523845027,57.45,81918.73,0.21,-0.00103,0.0,0.18566]
[1778523850062,57.45,81917.93,0.21,-0.00103,0.0,0.18581]
[1778523855098,57.45,81917.62,0.21,-0.00103,0.0,0.18587]
[1778523860132,57.45,81917.96,0.21,-0.00103,0.0,0.1858]
[1778523863155,57.45,81937.37,0.21,-0.00101,0.0,0.18227]
[1778523868189,57.45,81939.91,0.21,-0.00101,0.0,0.18182]
[1778523873225,57.45,81946.2,0.21,-0.001,0.0,0.18027]
[1778523878259,57.45,81933.19,0.21,-0.00101,0.0,0.18261]
[1778523883294,57.45,81933.11,0.21,-0.00101,0.0,0.18262]
[1778523888329,57.45,81936.36,0.21,-0.00101,0.0,0.18204]
[1778523893364,57.45,81938.59,0.21,-0.00101,0.0,0.18163]
[1778523898399,57.45,81926.64,0.21,-0.00102,0.0,0.18379]
[1778523903434,57.45,81914.84,0.21,-0.00103,0.0,0.18595]
[1778523908471,57.45,81920.34,0.21,-0.00103,0.0,0.18494]
[1778523913505,57.45,81928.41,0.21,-0.00102,0.0,0.18347]
[1778523918539,57.45,81931.95,0.21,-0.00101,0.0,0.18283]
[1778523923574,57.45,81925.27,0.21,-0.00102,0.0,0.18404]
[1778523928610,57.45,81914.08,0.21,-0.00103,0.0,0.18609]
[1778523933649,57.45,81906.7,0.21,-0.00104,0.0,0.18702]
[1778523938685,57.45,81904.52,0.21,-0.00104,0.0,0.18742]
[1778523943720,57.45,81904.09,0.21,-0.00104,0.0,0.1875]
[1778523945932,57.45,81903.72,0.21,-0.00104,0.0,0.18757]
[1778523946766,57.45,81902.42,0.21,-0.00104,0.0,0.18781]
[1778523952784,57.45,81898.03,0.21,-0.00105,0.0,0.18863]
[1778523958825,57.45,81898.86,0.21,-0.00105,0.0,0.18847]
[1778523963860,57.45,81898.04,0.21,-0.00105,0.0,0.18862]
[1778523968894,57.45,81896.28,0.21,-0.00105,0.0,0.18895]
[1778523973930,57.45,81896.4,0.21,-0.00105,0.0,0.18893]
[1778523978965,57.45,81906.34,0.21,-0.00104,0.0,0.18709]
[1778523984001,57.45,81900.72,0.21,-0.00105,0.0,0.18813]
[1778523986013,57.45,81882.22,0.21,-0.00107,0.0,0.19159]
[1778523991050,57.45,81871.12,0.21,-0.00108,0.0,0.19325]
[1778523995519,57.45,81844.84,0.21,-0.00111,0.0,0.19831]
[1778523997094,57.45,81823.96,0.21,-0.00113,0.0,0.20241]
[1778524000118,57.45,81848.46,0.21,-0.0011,0.0,0.1976]
[1778524003136,57.45,81867.73,0.21,-0.00108,0.0,0.1939]
[1778524008170,57.45,81869.01,0.21,-0.00108,0.0,0.19365]
[1778524013205,57.45,81877.46,0.21,-0.00107,0.0,0.19205]
[1778524018242,57.45,81893.2,0.21,-0.00105,0.0,0.18909]
[1778524023277,57.45,81901.81,0.21,-0.00104,0.0,0.18749]
[1778524028312,57.45,81918.76,0.21,-0.00102,0.0,0.18438]
[1778524033352,57.45,81919.52,0.21,-0.00102,0.0,0.18424]
[1778524038391,57.45,81924.44,0.21,-0.00102,0.0,0.18335]
[1778524043426,57.45,81932.83,0.21,-0.00101,0.0,0.18183]
[1778524048462,57.45,81933.6,0.21,-0.00101,0.0,0.18169]
[1778524053504,57.45,81941.55,0.21,-0.001,0.0,0.17985]
[1778524058539,57.45,81958.84,0.21,-0.00098,0.0,0.17679]
[1778524063575,57.45,81968.46,0.21,-0.00097,0.0,0.17511]
[1778524068609,57.45,81970.77,0.21,-0.00096,0.0,0.17471]
[1778524073644,57.45,81968.76,0.21,-0.00097,0.0,0.17506]
[1778524078679,57.45,81969.27,0.21,-0.00097,0.0,0.17497]
[1778524083719,57.45,81982.56,0.21,-0.00095,0.0,0.17267]
[1778524088749,57.45,81982.42,0.21,-0.00095,0.0,0.1727]
[1778524093785,57.45,81988.12,0.21,-0.00095,0.0,0.17172]
[1778524096809,57.45,82008.2,0.21,-0.00093,0.0,0.16832]
[1778524099831,57.45,82028.91,0.21,-0.0009,0.0,0.16487]
[1778524104865,57.45,82030.84,0.21,-0.0009,0.0,0.16456]
[1778524109909,57.45,82028.57,0.21,-0.0009,0.0,0.16493]
[1778524114943,57.45,82026.19,0.21,-0.00091,0.0,0.16493]
[1778524119977,57.45,82029.16,0.21,-0.0009,0.0,0.16444]
[1778524125014,57.45,82028.55,0.21,-0.0009,0.0,0.16454]
[1778524130048,57.45,82025.82,0.21,-0.00091,0.0,0.16499]
[1778524135083,57.45,82028.6,0.21,-0.0009,0.0,0.16454]
[1778524140119,57.45,82022.02,0.21,-0.00091,0.0,0.16562]
[1778524145154,57.45,82022.7,0.21,-0.00091,0.0,0.16551]
[1778524150189,57.45,82018.83,0.21,-0.00091,0.0,0.16615]
[1778524152202,57.45,82000.83,0.21,-0.00093,0.0,0.16916]
[1778524157237,57.45,82001.03,0.21,-0.00093,0.0,0.16913]
[1778524162272,57.45,81992.83,0.21,-0.00094,0.0,0.17052]
[1778524167307,57.45,81991.15,0.21,-0.00094,0.0,0.1708]
[1778524172342,57.45,81992.12,0.21,-0.00094,0.0,0.17024]
[1778524177377,57.45,81994.07,0.21,-0.00094,0.0,0.16991]
[1778524182412,57.45,81998.07,0.21,-0.00093,0.0,0.16923]
[1778524187447,57.45,81992.82,0.21,-0.00094,0.0,0.17012]
[1778524192482,57.45,81998.79,0.21,-0.00093,0.0,0.16911]
[1778524197517,57.45,82003.59,0.21,-0.00093,0.0,0.1683]
[1778524202553,57.45,82004.39,0.21,-0.00092,0.0,0.16817]
[1778524207587,57.45,82005.47,0.21,-0.00092,0.0,0.16799]
[1778524213630,57.45,82009.19,0.21,-0.00092,0.0,0.16736]
[1778524217105,57.45,82026.41,0.21,-0.0009,0.0,0.16451]
[1778524222692,57.45,82029.28,0.21,-0.0009,0.0,0.16404]
[1778524227728,57.45,82033.21,0.21,-0.0009,0.0,0.16339]
[1778524229741,57.45,82050.58,0.21,-0.00088,0.0,0.16058]
[1778524233770,57.45,82032.75,0.21,-0.00089,0.0,0.16308]
[1778524238804,57.45,82027.87,0.21,-0.0009,0.0,0.16388]
[1778524243839,57.45,82024.38,0.21,-0.0009,0.0,0.16445]
[1778524248875,57.45,82026.02,0.21,-0.0009,0.0,0.16418]
[1778524253910,57.45,82028.91,0.21,-0.0009,0.0,0.16371]
[1778524258946,57.45,82034.89,0.21,-0.00089,0.0,0.16273]
[1778524263981,57.45,82053.85,0.21,-0.00087,0.0,0.15967]
[1778524267004,57.45,82070.19,0.21,-0.00086,0.0,0.15707]
[1778524268025,57.45,82102.74,0.21,-0.00083,0.0,0.15201]
[1778524271047,57.45,82083.2,0.21,-0.00085,0.0,0.15503]
[1778524274068,57.45,82102.67,0.21,-0.00083,0.0,0.15202]
[1778524279103,57.45,82106.47,0.21,-0.00082,0.0,0.15144]
[1778524284139,57.45,82103.8,0.21,-0.00083,0.0,0.15185]
[1778524289189,57.45,82109.25,0.21,-0.00082,0.0,0.15102]
[1778524294226,57.45,82111.44,0.21,-0.00082,0.0,0.15033]
[1778524299259,57.45,82110.08,0.21,-0.00082,0.0,0.15053]
[1778524304294,57.45,82101.16,0.21,-0.00083,0.0,0.15189]
[1778524309330,57.45,82087.18,0.21,-0.00084,0.0,0.15405]
[1778524314365,57.45,82078.89,0.21,-0.00085,0.0,0.15534]
[1778524319399,57.45,82092.79,0.21,-0.00084,0.0,0.15318]
[1778524324433,57.45,82083.9,0.21,-0.00084,0.0,0.15455]
[1778524330476,57.45,82092.09,0.21,-0.00084,0.0,0.15329]
[1778524335511,57.45,82096.46,0.21,-0.00083,0.0,0.15261]
[1778524340546,57.45,82089.11,0.21,-0.00084,0.0,0.15375]
[1778524345581,57.45,82082.05,0.21,-0.00085,0.0,0.15484]
[1778524349494,57.45,82092.32,0.21,-0.00084,0.0,0.15325]
[1778524349911,57.45,82092.32,0.21,-0.00084,0.0,0.15325]
[1778524355651,57.45,82102.04,0.21,-0.00082,0.0,0.15139]
[1778524360686,57.45,82099.83,0.21,-0.00083,0.0,0.15173]
[1778524365726,57.45,82105.97,0.21,-0.00082,0.0,0.15079]
[1778524370758,57.45,82113.39,0.21,-0.00081,0.0,0.14967]
[1778524375793,57.45,82101.78,0.21,-0.00082,0.0,0.15143]
[1778524380829,57.45,82102.83,0.21,-0.00082,0.0,0.15127]
[1778524385864,57.45,82099.22,0.21,-0.00083,0.0,0.15182]
[1778524390898,57.45,82088.77,0.21,-0.00084,0.0,0.15343]
[1778524395933,57.45,82089.27,0.21,-0.00084,0.0,0.15335]
[1778524400968,57.45,82084.17,0.21,-0.00084,0.0,0.15414]
[1778524406004,57.45,82084.33,0.21,-0.00084,0.0,0.15412]
[1778524411038,57.45,82085.49,0.21,-0.00084,0.0,0.15357]
[1778524416073,57.45,82087.38,0.21,-0.00084,0.0,0.15328]
[1778524421109,57.45,82088.33,0.21,-0.00084,0.0,0.15313]
[1778524426149,57.45,82093.99,0.21,-0.00083,0.0,0.15226]
[1778524431185,57.45,82090.91,0.21,-0.00083,0.0,0.15273]
[1778524436219,57.45,82088.1,0.21,-0.00084,0.0,0.15317]
[1778524440247,57.45,82072.02,0.21,-0.00085,0.0,0.15567]
[1778524446292,57.45,82064.52,0.21,-0.00086,0.0,0.15685]
[1778524450319,57.45,82049.19,0.21,-0.00087,0.0,0.15928]
[1778524455354,57.45,82044.13,0.21,-0.00088,0.0,0.16009]
[1778524458375,57.45,82029.1,0.21,-0.00089,0.0,0.16252]
[1778524463410,57.45,82012.75,0.21,-0.00091,0.0,0.1652]
[1778524468445,57.45,82012.48,0.21,-0.00091,0.0,0.16525]
[1778524473483,57.45,82005.44,0.21,-0.00091,0.0,0.16602]
[1778524478516,57.45,82004.88,0.21,-0.00091,0.0,0.16612]
[1778524483563,57.45,82002.74,0.21,-0.00092,0.0,0.16647]
[1778524488588,57.45,82001.65,0.21,-0.00092,0.0,0.16665]
[1778524493622,57.45,81998.88,0.21,-0.00092,0.0,0.16712]
[1778524499127,57.45,82004.73,0.21,-0.00091,0.0,0.16614]
[1778524504705,57.45,82010.17,0.21,-0.00091,0.0,0.16524]
[1778524509742,57.45,82003.51,0.21,-0.00092,0.0,0.16635]
[1778524514784,57.45,82017.29,0.21,-0.0009,0.0,0.16407]
[1778524519819,57.45,82010.31,0.21,-0.00091,0.0,0.16522]
[1778524524855,57.45,81995.83,0.21,-0.00092,0.0,0.16763]
[1778524529889,57.45,81996.92,0.21,-0.00092,0.0,0.16744]
[1778524533918,57.45,81975.63,0.21,-0.00094,0.0,0.17064]
[1778524539415,57.45,81966.89,0.21,-0.00095,0.0,0.17213]
[1778524544997,57.45,81966.18,0.21,-0.00095,0.0,0.17226]
[1778524547010,57.45,81986.53,0.21,-0.00093,0.0,0.16879]
[1778524552045,57.45,82003.74,0.21,-0.00091,0.0,0.16591]
[1778524556932,57.45,82010.26,0.21,-0.00091,0.0,0.16484]
[1778524557266,57.45,82010.26,0.21,-0.00091,0.0,0.16484]
[1778524563131,57.45,82026.28,0.21,-0.00089,0.0,0.16221]
[1778524568164,57.45,82023.37,0.21,-0.00089,0.0,0.16268]
[1778524573203,57.45,82024.89,0.21,-0.00089,0.0,0.16244]
[1778524578236,57.45,82020.89,0.21,-0.0009,0.0,0.16309]
[1778524583271,57.45,82018.14,0.21,-0.0009,0.0,0.16354]
[1778524588305,57.45,82013.87,0.21,-0.0009,0.0,0.16424]
[1778524593342,57.45,82003.05,0.21,-0.00091,0.0,0.16564]
[1778524598377,57.45,81998.35,0.21,-0.00092,0.0,0.16642]
[1778524603413,57.45,81998.41,0.21,-0.00092,0.0,0.16641]
[1778524608466,57.45,81992.68,0.21,-0.00092,0.0,0.16736]
[1778524613482,57.45,81987.58,0.21,-0.00093,0.0,0.16822]
[1778524618517,57.45,81992.12,0.21,-0.00092,0.0,0.16746]
[1778524623552,57.45,81992.26,0.21,-0.00092,0.0,0.16743]
[1778524628586,57.45,81997.34,0.21,-0.00092,0.0,0.16659]
[1778524633623,57.45,81992.95,0.21,-0.00092,0.0,0.16732]
[1778524636642,57.45,81976.13,0.21,-0.00094,0.0,0.17016]
[1778524641680,57.45,81988.56,0.21,-0.00093,0.0,0.16806]
[1778524646713,57.45,81991.61,0.21,-0.00092,0.0,0.16754]
[1778524651748,57.45,81989.64,0.21,-0.00092,0.0,0.16748]
[1778524656784,57.45,82000.98,0.21,-0.00091,0.0,0.16559]
[1778524661818,57.45,81991.61,0.21,-0.00092,0.0,0.16715]
[1778524666853,57.45,81999.11,0.21,-0.00091,0.0,0.1659]
[1778524671889,57.45,82001.38,0.21,-0.00091,0.0,0.16552]
[1778524676924,57.45,82001.37,0.21,-0.00091,0.0,0.16552]
[1778524681959,57.45,82001.64,0.21,-0.00091,0.0,0.16548]
[1778524689014,57.45,82002.84,0.21,-0.00091,0.0,0.16528]
[1778524694043,57.45,82008.51,0.21,-0.0009,0.0,0.16434]
[1778524698072,57.45,81991.54,0.21,-0.00092,0.0,0.16716]
[1778524703107,57.45,81992.94,0.21,-0.00092,0.0,0.16693]
[1778524708143,57.45,81993.56,0.21,-0.00092,0.0,0.16682]
[1778524713177,57.45,81987.28,0.21,-0.00092,0.0,0.16748]
[1778524718213,57.45,81998.29,0.21,-0.00091,0.0,0.16564]
[1778524723248,57.45,82000.03,0.21,-0.00091,0.0,0.16536]
[1778524728283,57.45,82005.34,0.21,-0.0009,0.0,0.16448]
[1778524733319,57.45,82009.22,0.21,-0.0009,0.0,0.16384]
[1778524738354,57.45,82005.01,0.21,-0.00091,0.0,0.16453]
[1778524743389,57.45,82009.25,0.21,-0.0009,0.0,0.16383]
[1778524748426,57.45,82009.33,0.21,-0.0009,0.0,0.16382]
[1778524753459,57.45,81995.97,0.21,-0.00091,0.0,0.16603]
[1778524759503,57.45,81995.0,0.21,-0.00092,0.0,0.16619]
[1778524764540,57.45,81990.62,0.21,-0.00092,0.0,0.16692]
[1778524769579,57.45,81989.84,0.21,-0.00092,0.0,0.16705]
[1778524774611,57.45,81992.23,0.21,-0.00092,0.0,0.16626]
[1778524779646,57.45,81993.83,0.21,-0.00091,0.0,0.16599]
[1778524785688,57.45,81994.82,0.21,-0.00091,0.0,0.16583]
[1778524790724,57.45,81988.36,0.21,-0.00092,0.0,0.1669]
[1778524795757,57.45,81975.59,0.21,-0.00093,0.0,0.16905]
[1778524800794,57.45,81979.48,0.21,-0.00093,0.0,0.16839]
[1778524805846,57.45,81982.33,0.21,-0.00093,0.0,0.16791]
[1778524810881,57.45,81974.1,0.21,-0.00093,0.0,0.1693]
[1778524815918,57.45,81960.49,0.21,-0.00095,0.0,0.17162]
[1778524820952,57.45,81950.74,0.21,-0.00096,0.0,0.1733]
[1778524825994,57.45,81949.86,0.21,-0.00096,0.0,0.17345]
[1778524831488,57.45,81943.33,0.21,-0.00096,0.0,0.17417]
[1778524837068,57.45,81948.36,0.21,-0.00096,0.0,0.1733]
[1778524842104,57.45,81950.8,0.21,-0.00096,0.0,0.17288]
[1778524847139,57.45,81946.66,0.21,-0.00096,0.0,0.17359]
[1778524852173,57.45,81947.71,0.21,-0.00096,0.0,0.17341]
[1778524857209,57.45,81950.33,0.21,-0.00096,0.0,0.17296]
[1778524862245,57.45,81946.86,0.21,-0.00096,0.0,0.17356]
[1778524867296,57.45,81943.79,0.21,-0.00096,0.0,0.17409]
[1778524872332,57.45,81933.25,0.21,-0.00098,0.0,0.17593]
[1778524877365,57.45,81934.0,0.21,-0.00097,0.0,0.1758]
[1778524882401,57.45,81935.52,0.21,-0.00097,0.0,0.17553]
[1778524887437,57.45,81935.26,0.21,-0.00097,0.0,0.17558]
[1778524892471,57.45,81933.48,0.21,-0.00097,0.0,0.17548]
[1778524897506,57.45,81937.15,0.21,-0.00097,0.0,0.17484]
[1778524903549,57.45,81937.45,0.21,-0.00097,0.0,0.17479]
[1778524909591,57.45,81944.83,0.21,-0.00096,0.0,0.1735]
[1778524914626,57.45,81936.74,0.21,-0.00097,0.0,0.17491]
[1778524919662,57.45,81939.34,0.21,-0.00097,0.0,0.17446]
[1778524924696,57.45,81942.44,0.21,-0.00096,0.0,0.17392]
[1778524929731,57.45,81935.88,0.21,-0.00097,0.0,0.17506]
[1778524934766,57.45,81936.78,0.21,-0.00097,0.0,0.1749]
[1778524939801,57.45,81936.24,0.21,-0.00097,0.0,0.175]
[1778524944836,57.45,81938.72,0.21,-0.00097,0.0,0.17456]
[1778524949871,57.45,81936.68,0.21,-0.00097,0.0,0.17492]
[1778524954906,57.45,81937.49,0.21,-0.00097,0.0,0.17437]
[1778524959941,57.45,81936.52,0.21,-0.00097,0.0,0.17454]
[1778524964976,57.45,81936.39,0.21,-0.00097,0.0,0.17456]
[1778524970012,57.45,81936.81,0.21,-0.00097,0.0,0.17449]
[1778524975049,57.45,81937.31,0.21,-0.00097,0.0,0.1744]
[1778524981096,57.45,81936.83,0.21,-0.00097,0.0,0.17448]
[1778524987137,57.45,81936.09,0.21,-0.00097,0.0,0.17461]
[1778524992622,57.45,81933.58,0.21,-0.00097,0.0,0.17505]
[1778524998212,57.45,81933.26,0.21,-0.00097,0.0,0.17511]
[1778525000225,57.45,81949.83,0.21,-0.00095,0.0,0.17224]
[1778525005260,57.45,81947.56,0.21,-0.00096,0.0,0.17263]
[1778525010296,57.45,81954.08,0.21,-0.00095,0.0,0.17151]
[1778525011304,57.45,81967.5,0.21,-0.00093,0.0,0.16882]
[1778525016337,57.45,81958.1,0.21,-0.00094,0.0,0.17042]
[1778525021372,57.45,81956.26,0.21,-0.00094,0.0,0.17073]
[1778525026409,57.45,81958.89,0.21,-0.00094,0.0,0.17028]
[1778525031443,57.45,81957.96,0.21,-0.00094,0.0,0.17044]
[1778525037486,57.45,81958.5,0.21,-0.00094,0.0,0.17035]
[1778525043027,57.45,81958.2,0.21,-0.00094,0.0,0.1704]
[1778525048582,57.45,81962.15,0.21,-0.00094,0.0,0.16973]
[1778525053616,57.45,81967.68,0.21,-0.00093,0.0,0.16879]
[1778525058651,57.45,81970.14,0.21,-0.00093,0.0,0.16838]
[1778525063686,57.45,81969.07,0.21,-0.00093,0.0,0.16856]
[1778525068721,57.45,81967.43,0.21,-0.00093,0.0,0.16883]
[1778525073757,57.45,81962.33,0.21,-0.00094,0.0,0.1693]
[1778525076778,57.45,81945.39,0.21,-0.00095,0.0,0.17219]
[1778525081813,57.45,81939.13,0.21,-0.00096,0.0,0.17327]
[1778525087855,57.45,81937.51,0.21,-0.00096,0.0,0.17355]
[1778525092890,57.45,81933.26,0.21,-0.00097,0.0,0.17429]
[1778525097925,57.45,81931.11,0.21,-0.00097,0.0,0.17466]
[1778525102962,57.45,81930.98,0.21,-0.00097,0.0,0.17468]
[1778525107997,57.45,81931.07,0.21,-0.00097,0.0,0.17467]
[1778525113031,57.45,81916.97,0.21,-0.00098,0.0,0.17714]
[1778525120082,57.45,81915.43,0.21,-0.00099,0.0,0.17741]
[1778525125116,57.45,81899.16,0.21,-0.001,0.0,0.18031]
[1778525129144,57.45,81882.33,0.21,-0.00102,0.0,0.18335]
[1778525134179,57.45,81883.68,0.21,-0.00102,0.0,0.18268]
[1778525139214,57.45,81885.42,0.21,-0.00102,0.0,0.18236]
[1778525144249,57.45,81895.97,0.21,-0.001,0.0,0.18046]
[1778525147271,57.45,81911.11,0.21,-0.00099,0.0,0.17776]
[1778525153809,57.45,81904.08,0.21,-0.001,0.0,0.17901]
[1778525159354,57.45,81905.96,0.21,-0.00099,0.0,0.17868]
[1778525164393,57.45,81907.35,0.21,-0.00099,0.0,0.17843]
[1778525167947,57.45,81906.7,0.21,-0.00099,0.0,0.17854]
[1778525168154,57.45,81906.7,0.21,-0.00099,0.0,0.17854]
[1778525174471,57.45,81927.26,0.21,-0.00097,0.0,0.17492]
[1778525179515,57.45,81928.39,0.21,-0.00097,0.0,0.17473]
[1778525181525,57.45,81945.81,0.21,-0.00095,0.0,0.17171]
[1778525182532,57.45,81965.79,0.21,-0.00093,0.0,0.16831]
[1778525187565,57.45,81971.94,0.21,-0.00092,0.0,0.16728]
[1778525192601,57.45,81982.52,0.21,-0.00091,0.0,0.16512]
[1778525197635,57.45,81997.03,0.21,-0.0009,0.0,0.16273]
[1778525202670,57.45,82006.69,0.21,-0.00089,0.0,0.16116]
[1778525206699,57.45,81991.68,0.21,-0.0009,0.0,0.16361]
[1778525211734,57.45,81997.91,0.21,-0.0009,0.0,0.16259]
[1778525216769,57.45,82001.76,0.21,-0.00089,0.0,0.16196]
[1778525221806,57.45,82008.09,0.21,-0.00089,0.0,0.16093]
[1778525226848,57.45,82010.59,0.21,-0.00088,0.0,0.16053]
[1778525231877,57.45,82007.03,0.21,-0.00089,0.0,0.16111]
[1778525236910,57.45,82007.31,0.21,-0.00089,0.0,0.16106]
[1778525241945,57.45,82006.01,0.21,-0.00089,0.0,0.16127]
[1778525245527,57.45,82006.21,0.21,-0.00089,0.0,0.16124]
[1778525245973,57.45,82006.37,0.21,-0.00089,0.0,0.16121]
[1778525251010,57.45,82006.82,0.21,-0.00088,0.0,0.16076]
[1778525256045,57.45,82006.21,0.21,-0.00089,0.0,0.16085]
[1778525261080,57.45,82007.17,0.21,-0.00088,0.0,0.1607]
[1778525266124,57.45,82006.45,0.21,-0.00088,0.0,0.16082]
[1778525271165,57.45,82025.3,0.21,-0.00087,0.0,0.15779]
[1778525276198,57.45,82036.68,0.21,-0.00086,0.0,0.15599]
[1778525281233,57.45,82042.22,0.21,-0.00085,0.0,0.15512]
[1778525284259,57.45,82061.4,0.21,-0.00083,0.0,0.15214]
[1778525289290,57.45,82060.71,0.21,-0.00083,0.0,0.15225]
[1778525291247,57.45,82060.61,0.21,-0.00083,0.0,0.15227]
[1778525291308,57.45,82051.12,0.21,-0.00084,0.0,0.15373]
[1778525296339,57.45,82047.24,0.21,-0.00085,0.0,0.15434]
[1778525301373,57.45,82038.8,0.21,-0.00085,0.0,0.15566]
[1778525307417,57.45,82037.34,0.21,-0.00086,0.0,0.15589]
[1778525312450,57.45,82031.86,0.21,-0.00086,0.0,0.15638]
[1778525317489,57.45,82035.63,0.21,-0.00085,0.0,0.15578]
[1778525322522,57.45,82037.83,0.21,-0.00085,0.0,0.15544]
[1778525327558,57.45,82036.52,0.21,-0.00085,0.0,0.15564]
[1778525333600,57.45,82035.73,0.21,-0.00085,0.0,0.15577]
[1778525338635,57.45,82033.96,0.21,-0.00086,0.0,0.15604]
[1778525343670,57.45,82042.38,0.21,-0.00085,0.0,0.15472]
[1778525348705,57.45,82028.73,0.21,-0.00086,0.0,0.15687]
[1778525353740,57.45,82029.42,0.21,-0.00086,0.0,0.15676]
[1778525358775,57.45,82031.39,0.21,-0.00086,0.0,0.15645]
[1778525363811,57.45,82029.52,0.21,-0.00086,0.0,0.15675]
[1778525368846,57.45,82022.29,0.21,-0.00087,0.0,0.15789]
[1778525373881,57.45,82020.53,0.21,-0.00087,0.0,0.15779]
[1778525378916,57.45,82025.77,0.21,-0.00086,0.0,0.15696]
[1778525383951,57.45,82019.35,0.21,-0.00087,0.0,0.15798]
[1778525388987,57.45,82010.3,0.21,-0.00088,0.0,0.15943]
[1778525394022,57.45,82007.55,0.21,-0.00088,0.0,0.15987]
[1778525402078,57.45,82006.1,0.21,-0.00088,0.0,0.16011]
[1778525407114,57.45,82012.0,0.21,-0.00088,0.0,0.15916]
[1778525413155,57.45,82005.67,0.21,-0.00088,0.0,0.16017]
[1778525418189,57.45,82006.2,0.21,-0.00088,0.0,0.16009]
[1778525423225,57.45,82002.2,0.21,-0.00088,0.0,0.16074]
[1778525428262,57.45,82012.43,0.21,-0.00087,0.0,0.15909]
[1778525433303,57.45,82011.21,0.21,-0.00087,0.0,0.1589]
[1778525438333,57.45,82009.77,0.21,-0.00088,0.0,0.15913]
[1778525443369,57.45,82017.0,0.21,-0.00087,0.0,0.15798]
[1778525449411,57.45,82021.21,0.21,-0.00086,0.0,0.15731]
[1778525453442,57.45,82037.83,0.21,-0.00085,0.0,0.15469]
[1778525458479,57.45,82030.03,0.21,-0.00086,0.0,0.15591]
[1778525463512,57.45,82027.22,0.21,-0.00086,0.0,0.15636]
[1778525468547,57.45,82025.8,0.21,-0.00086,0.0,0.15658]
[1778525473582,57.45,82024.42,0.21,-0.00086,0.0,0.1568]
[1778525478619,57.45,82028.16,0.21,-0.00086,0.0,0.15621]
[1778525483652,57.45,82016.25,0.21,-0.00087,0.0,0.1581]
[1778525488689,57.45,82013.76,0.21,-0.00087,0.0,0.15849]
[1778525493723,57.45,82003.6,0.21,-0.00088,0.0,0.15974]
[1778525498758,57.45,82001.11,0.21,-0.00088,0.0,0.16014]
[1778525503792,57.45,81999.03,0.21,-0.00088,0.0,0.16048]
[1778525508828,57.45,82003.17,0.21,-0.00088,0.0,0.15981]
[1778525513868,57.45,82008.51,0.21,-0.00087,0.0,0.15895]
[1778525518897,57.45,82019.77,0.21,-0.00086,0.0,0.15716]
[1778525523932,57.45,82015.79,0.21,-0.00087,0.0,0.15779]
[1778525528969,57.45,82006.77,0.21,-0.00088,0.0,0.15923]
[1778525534003,57.45,82007.36,0.21,-0.00088,0.0,0.15914]
[1778525539038,57.45,82007.56,0.21,-0.00088,0.0,0.15911]
[1778525544073,57.45,82006.52,0.21,-0.00088,0.0,0.15927]
[1778525546561,57.45,82005.46,0.21,-0.00088,0.0,0.15944]
[1778525549110,57.45,82004.01,0.21,-0.00088,0.0,0.15968]
[1778525554144,57.45,82004.65,0.21,-0.00088,0.0,0.15919]
[1778525560187,57.45,82004.59,0.21,-0.00088,0.0,0.1592]
[1778525565221,57.45,82003.59,0.21,-0.00088,0.0,0.15936]
[1778525570256,57.45,82005.57,0.21,-0.00088,0.0,0.15904]
[1778525576298,57.45,82004.94,0.21,-0.00088,0.0,0.15915]
[1778525581333,57.45,82005.66,0.21,-0.00088,0.0,0.15903]
[1778525586369,57.45,82005.24,0.21,-0.00088,0.0,0.1591]
[1778525591403,57.45,82005.04,0.21,-0.00088,0.0,0.15913]
[1778525596438,57.45,82007.22,0.21,-0.00087,0.0,0.15878]
[1778525601483,57.45,82003.43,0.21,-0.00088,0.0,0.15939]
[1778525606518,57.45,81989.64,0.21,-0.00089,0.0,0.16162]
[1778525611554,57.45,81978.15,0.21,-0.0009,0.0,0.16311]
[1778525616589,57.45,81973.98,0.21,-0.0009,0.0,0.16379]
[1778525621624,57.45,81964.39,0.21,-0.00091,0.0,0.16538]
[1778525626659,57.45,81962.63,0.21,-0.00092,0.0,0.16567]
[1778525631694,57.45,81962.77,0.21,-0.00092,0.0,0.16565]
[1778525636732,57.45,81961.79,0.21,-0.00092,0.0,0.16581]
[1778525641800,57.45,81956.8,0.21,-0.00092,0.0,0.16665]
[1778525642773,57.45,81939.32,0.21,-0.00094,0.0,0.1696]
[1778525647815,57.45,81906.65,0.21,-0.00097,0.0,0.17523]
[1778525652851,57.45,81895.96,0.21,-0.00099,0.0,0.17711]
[1778525657923,57.45,81891.64,0.21,-0.00099,0.0,0.17788]
[1778525659900,57.45,81875.68,0.21,-0.00101,0.0,0.18073]
[1778525664943,57.45,81862.13,0.21,-0.00102,0.0,0.18319]
[1778525669977,57.45,81861.04,0.21,-0.00102,0.0,0.18339]
[1778525673000,57.45,81877.23,0.21,-0.001,0.0,0.18003]
[1778525678036,57.45,81882.35,0.21,-0.001,0.0,0.17912]
[1778525683069,57.45,81886.17,0.21,-0.00099,0.0,0.17843]
[1778525688107,57.45,81883.04,0.21,-0.001,0.0,0.17899]
[1778525693139,57.45,81886.69,0.21,-0.00099,0.0,0.17834]
[1778525698174,57.45,81888.88,0.21,-0.00099,0.0,0.17795]
[1778525704216,57.45,81887.21,0.21,-0.00099,0.0,0.17825]
[1778525709251,57.45,81893.67,0.21,-0.00099,0.0,0.1771]
[1778525714289,57.45,81888.26,0.21,-0.00099,0.0,0.17806]
[1778525719325,57.45,81880.64,0.21,-0.001,0.0,0.17942]
[1778525724360,57.45,81897.65,0.21,-0.00098,0.0,0.1764]
[1778525729418,57.45,81897.72,0.21,-0.00098,0.0,0.17639]
[1778525732421,57.45,81910.96,0.21,-0.00097,0.0,0.17366]
[1778525737913,57.45,81928.13,0.21,-0.00095,0.0,0.1707]
[1778525743498,57.45,81932.36,0.21,-0.00094,0.0,0.16998]
[1778525748533,57.45,81940.37,0.21,-0.00093,0.0,0.16861]
[1778525753568,57.45,81938.65,0.21,-0.00094,0.0,0.16891]
[1778525758604,57.45,81940.28,0.21,-0.00093,0.0,0.16863]
[1778525763648,57.45,81953.4,0.21,-0.00092,0.0,0.16642]
[1778525768689,57.45,81966.49,0.21,-0.00091,0.0,0.16425]
[1778525773718,57.45,81970.65,0.21,-0.0009,0.0,0.16356]
[1778525778951,57.45,81970.49,0.21,-0.0009,0.0,0.16359]
[1778525779947,57.45,81970.07,0.21,-0.0009,0.0,0.16366]
[1778525779039,57.45,81968.58,0.21,-0.00091,0.0,0.1639]
[1778525780767,57.45,81968.78,0.21,-0.00091,0.0,0.16387]
[1778525788824,57.45,81970.62,0.21,-0.0009,0.0,0.16357]
[1778525793859,57.45,81966.34,0.21,-0.00091,0.0,0.16388]
[1778525798894,57.45,81963.96,0.21,-0.00091,0.0,0.16427]
[1778525803929,57.45,81963.67,0.21,-0.00091,0.0,0.16432]
[1778525808965,57.45,81965.21,0.21,-0.00091,0.0,0.16407]
[1778525814005,57.45,81975.38,0.21,-0.0009,0.0,0.1624]
[1778525819036,57.45,81977.49,0.21,-0.00089,0.0,0.16205]
[1778525824069,57.45,81972.74,0.21,-0.0009,0.0,0.16283]
[1778525829104,57.45,81970.07,0.21,-0.0009,0.0,0.16327]
[1778525834139,57.45,81970.4,0.21,-0.0009,0.0,0.16321]
[1778525839174,57.45,81978.04,0.21,-0.00089,0.0,0.16196]
[1778525844209,57.45,81974.69,0.21,-0.0009,0.0,0.16251]
[1778525849247,57.45,81970.3,0.21,-0.0009,0.0,0.16323]
[1778525851258,57.45,81940.63,0.21,-0.00093,0.0,0.16777]
[1778525856297,57.45,81929.7,0.21,-0.00094,0.0,0.16962]
[1778525861333,57.45,81928.4,0.21,-0.00094,0.0,0.16984]
[1778525866367,57.45,81943.1,0.21,-0.00093,0.0,0.16736]
[1778525871401,57.45,81942.02,0.21,-0.00093,0.0,0.16754]
[1778525876437,57.45,81941.11,0.21,-0.00093,0.0,0.16769]
[1778525881473,57.45,81939.19,0.21,-0.00093,0.0,0.16801]
[1778525885500,57.45,81923.3,0.21,-0.00095,0.0,0.17072]
[1778525890536,57.45,81907.95,0.21,-0.00096,0.0,0.17336]
[1778525895572,57.45,81905.36,0.21,-0.00097,0.0,0.17381]
[1778525900606,57.45,81906.06,0.21,-0.00097,0.0,0.17369]
[1778525905641,57.45,81902.53,0.21,-0.00097,0.0,0.17431]
[1778525909115,57.45,81887.57,0.21,-0.00099,0.0,0.17693]
[1778525914704,57.45,81895.48,0.21,-0.00097,0.0,0.17513]
[1778525918733,57.45,81880.74,0.21,-0.00099,0.0,0.17773]
[1778525923768,57.45,81879.6,0.21,-0.00099,0.0,0.17793]
[1778525928804,57.45,81881.99,0.21,-0.00099,0.0,0.1775]
[1778525933841,57.45,81882.25,0.21,-0.00099,0.0,0.17746]
[1778525938879,57.45,81879.83,0.21,-0.00099,0.0,0.17789]
[1778525943915,57.45,81884.18,0.21,-0.00099,0.0,0.17712]
[1778525948949,57.45,81882.28,0.21,-0.00099,0.0,0.17745]
[1778525954000,57.45,81890.9,0.21,-0.00098,0.0,0.17593]
[1778525959020,57.45,81883.86,0.21,-0.00099,0.0,0.17717]
[1778525964054,57.45,81884.88,0.21,-0.00099,0.0,0.17699]
[1778525969089,57.45,81884.81,0.21,-0.00099,0.0,0.177]
[1778525974131,57.45,81863.31,0.21,-0.00101,0.0,0.18042]
[1778525979167,57.45,81859.91,0.21,-0.00101,0.0,0.18104]
[1778525984207,57.45,81847.88,0.21,-0.00103,0.0,0.18322]
[1778525986216,57.45,81830.55,0.21,-0.00104,0.0,0.18641]
[1778525991255,57.45,81837.49,0.21,-0.00104,0.0,0.18513]
[1778525996287,57.45,81848.83,0.21,-0.00102,0.0,0.18305]
[1778526001319,57.45,81851.42,0.21,-0.00102,0.0,0.18258]
[1778526006356,57.45,81859.85,0.21,-0.00101,0.0,0.18105]
[1778526011390,57.45,81853.41,0.21,-0.00102,0.0,0.18221]
[1778526016427,57.45,81866.89,0.21,-0.001,0.0,0.17978]
[1778526021460,57.45,81859.15,0.21,-0.00101,0.0,0.18117]
[1778526026502,57.45,81862.3,0.21,-0.00101,0.0,0.1806]
[1778526031533,57.45,81863.57,0.21,-0.00101,0.0,0.17995]
[1778526036566,57.45,81861.13,0.21,-0.00101,0.0,0.18039]
[1778526041602,57.45,81858.84,0.21,-0.00101,0.0,0.1808]
[1778526046636,57.45,81862.35,0.21,-0.00101,0.0,0.18017]
[1778526051673,57.45,81860.07,0.21,-0.00101,0.0,0.18058]
[1778526056706,57.45,81859.03,0.21,-0.00101,0.0,0.18077]
[1778526061745,57.45,81845.24,0.21,-0.00103,0.0,0.18327]
[1778526065770,57.45,81866.85,0.21,-0.001,0.0,0.17936]
[1778526070808,57.45,81871.6,0.21,-0.001,0.0,0.17851]
[1778526075843,57.45,81873.48,0.21,-0.00099,0.0,0.17818]
[1778526080879,57.45,81876.6,0.21,-0.00099,0.0,0.17762]
[1778526085913,57.45,81876.8,0.21,-0.00099,0.0,0.17759]
[1778526090948,57.45,81878.4,0.21,-0.00099,0.0,0.17731]
[1778526095983,57.45,81879.92,0.21,-0.00098,0.0,0.17662]
[1778526101020,57.45,81880.34,0.21,-0.00098,0.0,0.17655]
[1778526106053,57.45,81880.1,0.21,-0.00098,0.0,0.17659]
[1778526111088,57.45,81875.95,0.21,-0.00099,0.0,0.17732]
[1778526116124,57.45,81871.44,0.21,-0.00099,0.0,0.17812]
[1778526121158,57.45,81864.28,0.21,-0.001,0.0,0.1794]
[1778526126193,57.45,81844.71,0.21,-0.00102,0.0,0.18294]
[1778526131228,57.45,81825.86,0.21,-0.00105,0.0,0.18641]
[1778526134250,57.45,81802.42,0.21,-0.00107,0.0,0.19081]
[1778526139288,57.45,81799.5,0.21,-0.00108,0.0,0.19136]
[1778526143316,57.45,81781.75,0.21,-0.0011,0.0,0.19476]
[1778526148351,57.45,81777.85,0.21,-0.0011,0.0,0.19551]
[1778526153403,57.45,81779.2,0.21,-0.0011,0.0,0.1948]
[1778526154393,57.45,81756.07,0.21,-0.00113,0.0,0.19932]
[1778526159460,57.45,81744.55,0.21,-0.00114,0.0,0.2016]
[1778526160911,57.45,81728.54,0.21,-0.00116,0.0,0.20481]
[1778526163507,57.45,81737.67,0.21,-0.00115,0.0,0.20297]
[1778526164269,57.45,81737.67,0.21,-0.00115,0.0,0.20297]
[1778526164354,57.45,81756.43,0.21,-0.00113,0.0,0.19924]
[1778526169501,57.45,81761.36,0.21,-0.00112,0.0,0.19827]
[1778526173530,57.45,81777.4,0.21,-0.0011,0.0,0.19515]
[1778526177558,57.45,81755.23,0.21,-0.00113,0.0,0.19948]
[1778526182594,57.45,81768.79,0.21,-0.00111,0.0,0.19682]
[1778526187629,57.45,81773.78,0.21,-0.0011,0.0,0.19585]
[1778526192672,57.45,81776.63,0.21,-0.0011,0.0,0.1953]
[1778526194689,57.45,81792.86,0.21,-0.00108,0.0,0.19218]
[1778526199719,57.45,81794.49,0.21,-0.00108,0.0,0.19187]
[1778526204752,57.45,81786.28,0.21,-0.00109,0.0,0.19344]
[1778526209788,57.45,81789.31,0.21,-0.00109,0.0,0.19286]
[1778526214822,57.45,81777.29,0.21,-0.0011,0.0,0.19472]
[1778526219857,57.45,81781.16,0.21,-0.00109,0.0,0.19397]
[1778526224893,57.45,81788.75,0.21,-0.00108,0.0,0.19252]
[1778526229927,57.45,81784.57,0.21,-0.00109,0.0,0.19332]
[1778526234962,57.45,81782.99,0.21,-0.00109,0.0,0.19362]
[1778526239999,57.45,81779.74,0.21,-0.00109,0.0,0.19425]
[1778526246042,57.45,81780.65,0.21,-0.00109,0.0,0.19407]
[1778526251080,57.45,81780.81,0.21,-0.00109,0.0,0.19404]
[1778526256117,57.45,81790.19,0.21,-0.00108,0.0,0.19224]
[1778526261147,57.45,81791.64,0.21,-0.00108,0.0,0.19197]
[1778526266182,57.45,81790.39,0.21,-0.00108,0.0,0.1922]
[1778526271218,57.45,81790.24,0.21,-0.00108,0.0,0.19179]
[1778526276253,57.45,81791.19,0.21,-0.00108,0.0,0.19161]
[1778526281288,57.45,81789.6,0.21,-0.00108,0.0,0.19191]
[1778526287334,57.45,81776.11,0.21,-0.0011,0.0,0.1945]
[1778526292369,57.45,81767.63,0.21,-0.00111,0.0,0.19614]
[1778526297403,57.45,81766.02,0.21,-0.00111,0.0,0.19645]
[1778526302439,57.45,81769.37,0.21,-0.0011,0.0,0.1958]
[1778526307474,57.45,81762.78,0.21,-0.00111,0.0,0.19708]
[1778526311502,57.45,81778.28,0.21,-0.00109,0.0,0.19408]
[1778526316537,57.45,81783.39,0.21,-0.00109,0.0,0.1931]
[1778526321573,57.45,81790.46,0.21,-0.00108,0.0,0.19175]
[1778526326609,57.45,81792.05,0.21,-0.00108,0.0,0.19144]
[1778526332124,57.45,81799.1,0.21,-0.00107,0.0,0.18966]
[1778526337688,57.45,81788.58,0.21,-0.00108,0.0,0.19166]
[1778526342197,57.45,81803.34,0.21,-0.00106,0.0,0.18886]
[1778526347762,57.45,81805.28,0.21,-0.00106,0.0,0.1885]
[1778526352795,57.45,81805.52,0.21,-0.00106,0.0,0.18846]
[1778526357830,57.45,81812.45,0.21,-0.00105,0.0,0.18716]
[1778526362934,57.45,81817.39,0.21,-0.00105,0.0,0.18624]
[1778526363889,57.45,81833.43,0.21,-0.00103,0.0,0.18329]
[1778526365614,57.45,81833.43,0.21,-0.00103,0.0,0.18329]
[1778526364889,57.45,81853.36,0.21,-0.001,0.0,0.17967]
[1778526365897,57.45,81856.55,0.21,-0.001,0.0,0.1791]
[1778526370932,57.45,81869.4,0.21,-0.00099,0.0,0.17681]
[1778526375967,57.45,81877.0,0.21,-0.00098,0.0,0.17547]
[1778526382483,57.45,81877.53,0.21,-0.00098,0.0,0.17538]
[1778526388053,57.45,81881.5,0.21,-0.00097,0.0,0.17468]
[1778526389931,57.45,81881.34,0.21,-0.00097,0.0,0.17471]
[1778526390681,57.45,81881.34,0.21,-0.00097,0.0,0.17471]
[1778526390067,57.45,81878.31,0.21,-0.00098,0.0,0.17524]
[1778526391074,57.45,81876.74,0.21,-0.00098,0.0,0.1751]
[1778526396109,57.45,81876.29,0.21,-0.00098,0.0,0.17518]
[1778526401143,57.45,81875.91,0.21,-0.00098,0.0,0.17525]
[1778526406179,57.45,81875.45,0.21,-0.00098,0.0,0.17533]
[1778526411215,57.45,81876.41,0.21,-0.00098,0.0,0.17516]
[1778526416249,57.45,81884.16,0.21,-0.00097,0.0,0.1738]
[1778526421285,57.45,81885.27,0.21,-0.00097,0.0,0.17361]
[1778526426330,57.45,81886.98,0.21,-0.00097,0.0,0.17331]
[1778526428347,57.45,81905.14,0.21,-0.00095,0.0,0.17018]
[1778526433376,57.45,81913.88,0.21,-0.00094,0.0,0.16869]
[1778526438412,57.45,81912.86,0.21,-0.00094,0.0,0.16886]
[1778526443446,57.45,81910.1,0.21,-0.00094,0.0,0.16933]
[1778526448481,57.45,81910.38,0.21,-0.00094,0.0,0.16929]
[1778526453516,57.45,81917.42,0.21,-0.00093,0.0,0.16769]
[1778526459558,57.45,81918.94,0.21,-0.00093,0.0,0.16743]
[1778526464593,57.45,81918.93,0.21,-0.00093,0.0,0.16744]
[1778526469628,57.45,81929.85,0.21,-0.00092,0.0,0.1656]
[1778526474664,57.45,81935.99,0.21,-0.00091,0.0,0.16458]
[1778526479701,57.45,81950.59,0.21,-0.0009,0.0,0.16217]
[1778526484734,57.45,81951.04,0.21,-0.0009,0.0,0.1621]
[1778526489768,57.45,81964.4,0.21,-0.00088,0.0,0.15993]
[1778526494804,57.45,81967.48,0.21,-0.00088,0.0,0.15943]
[1778526497825,57.45,81948.64,0.21,-0.0009,0.0,0.16249]
[1778526499843,57.45,81929.34,0.21,-0.00092,0.0,0.16569]
[1778526501852,57.45,81910.97,0.21,-0.00094,0.0,0.16878]
[1778526506887,57.45,81900.93,0.21,-0.00095,0.0,0.1705]
[1778526511922,57.45,81890.32,0.21,-0.00096,0.0,0.17191]
[1778526517965,57.45,81896.4,0.21,-0.00095,0.0,0.17087]
[1778526523470,57.45,81896.23,0.21,-0.00095,0.0,0.1709]
[1778526529041,57.45,81896.12,0.21,-0.00095,0.0,0.17091]
[1778526534125,57.45,81897.03,0.21,-0.00095,0.0,0.17076]
[1778526539160,57.45,81904.79,0.21,-0.00094,0.0,0.16943]
[1778526544195,57.45,81901.45,0.21,-0.00095,0.0,0.17]
[1778526549231,57.45,81900.32,0.21,-0.00095,0.0,0.17019]
[1778526554265,57.45,81902.16,0.21,-0.00095,0.0,0.16988]
[1778526559300,57.45,81900.24,0.21,-0.00095,0.0,0.17021]
[1778526564335,57.45,81899.96,0.21,-0.00095,0.0,0.17026]
[1778526569371,57.45,81900.7,0.21,-0.00095,0.0,0.17013]
[1778526574405,57.45,81900.4,0.21,-0.00095,0.0,0.16978]
[1778526579441,57.45,81899.9,0.21,-0.00095,0.0,0.16986]
[1778526585482,57.45,81900.16,0.21,-0.00095,0.0,0.16982]
[1778526590517,57.45,81903.17,0.21,-0.00094,0.0,0.1693]
[1778526595552,57.45,81915.47,0.21,-0.00093,0.0,0.16722]
[1778526600589,57.45,81918.97,0.21,-0.00093,0.0,0.16663]
[1778526605622,57.45,81915.3,0.21,-0.00093,0.0,0.16725]
[1778526610657,57.45,81910.2,0.21,-0.00093,0.0,0.16811]
[1778526615693,57.45,81891.47,0.21,-0.00095,0.0,0.17131]
[1778526620727,57.45,81890.51,0.21,-0.00096,0.0,0.17147]
[1778526625762,57.45,81890.53,0.21,-0.00096,0.0,0.17147]
[1778526630801,57.45,81887.97,0.21,-0.00096,0.0,0.17191]
[1778526633822,57.45,81901.44,0.21,-0.00094,0.0,0.16919]
[1778526638856,57.45,81899.0,0.21,-0.00094,0.0,0.16961]
[1778526643891,57.45,81896.37,0.21,-0.00095,0.0,0.17006]
[1778526648926,57.45,81894.3,0.21,-0.00095,0.0,0.17041]
[1778526653963,57.45,81895.32,0.21,-0.00095,0.0,0.17024]
[1778526658996,57.45,81899.48,0.21,-0.00094,0.0,0.16953]
[1778526664032,57.45,81898.88,0.21,-0.00094,0.0,0.16963]
[1778526669066,57.45,81899.87,0.21,-0.00094,0.0,0.16946]
[1778526674546,57.45,81912.56,0.21,-0.00093,0.0,0.16731]
[1778526680152,57.45,81921.18,0.21,-0.00092,0.0,0.16586]
[1778526685186,57.45,81919.81,0.21,-0.00092,0.0,0.16609]
[1778526690218,57.45,81913.23,0.21,-0.00093,0.0,0.1672]
[1778526695253,57.45,81911.38,0.21,-0.00093,0.0,0.16711]
[1778526700288,57.45,81910.95,0.21,-0.00093,0.0,0.16718]
[1778526705324,57.45,81913.28,0.21,-0.00093,0.0,0.16679]
[1778526710359,57.45,81913.98,0.21,-0.00093,0.0,0.16667]
[1778526715394,57.45,81923.54,0.21,-0.00092,0.0,0.16507]
[1778526720429,57.45,81915.4,0.21,-0.00093,0.0,0.16643]
[1778526725464,57.45,81927.08,0.21,-0.00091,0.0,0.16448]
[1778526730501,57.45,81932.79,0.21,-0.00091,0.0,0.16354]
[1778526735534,57.45,81933.79,0.21,-0.00091,0.0,0.16337]
[1778526740570,57.45,81934.3,0.21,-0.00091,0.0,0.16329]
[1778526745608,57.45,81934.66,0.21,-0.00091,0.0,0.16323]
[1778526750641,57.45,81931.47,0.21,-0.00091,0.0,0.16375]
[1778526755674,57.45,81933.57,0.21,-0.0009,0.0,0.16302]
[1778526760712,57.45,81936.89,0.21,-0.0009,0.0,0.16247]
[1778526765748,57.45,81937.01,0.21,-0.0009,0.0,0.16245]
[1778526770782,57.45,81936.06,0.21,-0.0009,0.0,0.16261]
[1778526775818,57.45,81933.74,0.21,-0.0009,0.0,0.16299]
[1778526780853,57.45,81921.6,0.21,-0.00092,0.0,0.165]
[1778526785889,57.45,81923.54,0.21,-0.00091,0.0,0.16468]
[1778526790924,57.45,81928.97,0.21,-0.00091,0.0,0.16377]
[1778526795958,57.45,81931.08,0.21,-0.00091,0.0,0.16343]
[1778526800994,57.45,81934.43,0.21,-0.0009,0.0,0.16287]
[1778526806029,57.45,81935.01,0.21,-0.0009,0.0,0.16278]
[1778526811071,57.45,81933.45,0.21,-0.0009,0.0,0.16264]
[1778526816102,57.45,81919.16,0.21,-0.00092,0.0,0.16501]
[1778526821136,57.45,81913.6,0.21,-0.00092,0.0,0.16594]
[1778526826171,57.45,81912.06,0.21,-0.00092,0.0,0.1662]
[1778526831206,57.45,81911.25,0.21,-0.00092,0.0,0.16633]
[1778526836241,57.45,81913.28,0.21,-0.00092,0.0,0.16599]
[1778526841276,57.45,81907.73,0.21,-0.00093,0.0,0.16692]
[1778526846311,57.45,81907.94,0.21,-0.00093,0.0,0.16689]
[1778526851347,57.45,81905.76,0.21,-0.00093,0.0,0.16726]
[1778526859402,57.45,81904.33,0.21,-0.00093,0.0,0.1675]
[1778526863452,57.45,81887.16,0.21,-0.00095,0.0,0.17042]
[1778526868488,57.45,81900.22,0.21,-0.00094,0.0,0.16819]
[1778526873521,57.45,81897.08,0.21,-0.00094,0.0,0.16832]
[1778526878556,57.45,81897.56,0.21,-0.00094,0.0,0.16824]
[1778526883591,57.45,81886.61,0.21,-0.00095,0.0,0.17011]
[1778526888632,57.45,81886.45,0.21,-0.00095,0.0,0.17013]
[1778526893661,57.45,81887.15,0.21,-0.00095,0.0,0.17001]
[1778526898700,57.45,81894.08,0.21,-0.00094,0.0,0.16883]
[1778526903732,57.45,81902.72,0.21,-0.00093,0.0,0.16737]
[1778526908767,57.45,81895.9,0.21,-0.00094,0.0,0.16852]
[1778526913801,57.45,81896.74,0.21,-0.00094,0.0,0.16838]
[1778526918841,57.45,81897.41,0.21,-0.00094,0.0,0.16827]
[1778526923871,57.45,81884.18,0.21,-0.00095,0.0,0.17052]
[1778526928906,57.45,81884.93,0.21,-0.00095,0.0,0.1704]
[1778526933941,57.45,81886.5,0.21,-0.00095,0.0,0.16972]
[1778526938977,57.45,81883.03,0.21,-0.00095,0.0,0.17031]
[1778526944024,57.45,81869.64,0.21,-0.00096,0.0,0.17263]
[1778526949056,57.45,81859.86,0.21,-0.00097,0.0,0.17433]
[1778526954090,57.45,81859.43,0.21,-0.00098,0.0,0.17441]
[1778526959125,57.45,81868.47,0.21,-0.00097,0.0,0.17283]
[1778526964161,57.45,81865.39,0.21,-0.00097,0.0,0.17337]
[1778526969200,57.45,81866.35,0.21,-0.00097,0.0,0.1732]
[1778526974230,57.45,81867.91,0.21,-0.00097,0.0,0.17293]
[1778526979265,57.45,81868.82,0.21,-0.00097,0.0,0.17277]
[1778526984300,57.45,81873.29,0.21,-0.00096,0.0,0.17199]
[1778526989335,57.45,81879.58,0.21,-0.00095,0.0,0.17091]
[1778526994370,57.45,81877.11,0.21,-0.00095,0.0,0.17092]
[1778526999406,57.45,81872.72,0.21,-0.00096,0.0,0.17168]
[1778527000947,57.45,81872.64,0.21,-0.00096,0.0,0.1717]
[1778527001408,57.45,81872.64,0.21,-0.00096,0.0,0.1717]
[1778527009474,57.45,81856.44,0.21,-0.00098,0.0,0.17452]
[1778527014511,57.45,81849.86,0.21,-0.00098,0.0,0.17567]
[1778527019545,57.45,81852.29,0.21,-0.00098,0.0,0.17525]
[1778527024580,57.45,81849.02,0.21,-0.00098,0.0,0.17582]
[1778527030623,57.45,81848.82,0.21,-0.00098,0.0,0.17586]
[1778527035658,57.45,81862.36,0.21,-0.00097,0.0,0.17348]
[1778527039686,57.45,81845.67,0.21,-0.00099,0.0,0.17642]
[1778527044721,57.45,81838.23,0.21,-0.001,0.0,0.17774]
[1778527049756,57.45,81836.73,0.21,-0.001,0.0,0.17801]
[1778527054791,57.45,81837.84,0.21,-0.00099,0.0,0.17739]
[1778527059825,57.45,81838.56,0.21,-0.00099,0.0,0.17726]
[1778527064861,57.45,81812.14,0.21,-0.00102,0.0,0.18202]
[1778527070515,57.45,81810.26,0.21,-0.00102,0.0,0.18236]
[1778527070904,57.45,81811.27,0.21,-0.00102,0.0,0.18218]
[1778527071663,57.45,81811.27,0.21,-0.00102,0.0,0.18218]
[1778527071909,57.45,81811.43,0.21,-0.00102,0.0,0.18215]
[1778527077359,57.45,81811.21,0.21,-0.00102,0.0,0.18219]
[1778527082988,57.45,81811.71,0.21,-0.00102,0.0,0.18209]
[1778527088026,57.45,81820.77,0.21,-0.00101,0.0,0.18045]
[1778527093066,57.45,81821.29,0.21,-0.00101,0.0,0.18036]
[1778527098101,57.45,81830.65,0.21,-0.001,0.0,0.17867]
[1778527103136,57.45,81839.76,0.21,-0.00099,0.0,0.17704]
[1778527108171,57.45,81851.6,0.21,-0.00098,0.0,0.17495]
[1778527113207,57.45,81861.34,0.21,-0.00097,0.0,0.17283]
[1778527119249,57.45,81861.91,0.21,-0.00097,0.0,0.17273]
[1778527124284,57.45,81866.59,0.21,-0.00096,0.0,0.17192]
[1778527129319,57.45,81867.75,0.21,-0.00096,0.0,0.17172]
[1778527134355,57.45,81871.51,0.21,-0.00096,0.0,0.17107]
[1778527139389,57.45,81877.64,0.21,-0.00095,0.0,0.17002]
[1778527144424,57.45,81890.11,0.21,-0.00094,0.0,0.16789]
[1778527149459,57.45,81899.42,0.21,-0.00093,0.0,0.16632]
[1778527154494,57.45,81887.71,0.21,-0.00094,0.0,0.1683]
[1778527159535,57.45,81887.81,0.21,-0.00094,0.0,0.16828]
[1778527160538,57.45,81869.81,0.21,-0.00096,0.0,0.17137]
[1778527166581,57.45,81858.37,0.21,-0.00097,0.0,0.17335]
[1778527171615,57.45,81857.74,0.21,-0.00097,0.0,0.17305]
[1778527178073,57.45,81860.13,0.21,-0.00097,0.0,0.17263]
[1778527183699,57.45,81866.37,0.21,-0.00096,0.0,0.17155]
[1778527188734,57.45,81866.36,0.21,-0.00096,0.0,0.17155]
[1778527193769,57.45,81865.84,0.21,-0.00096,0.0,0.17164]
[1778527199811,57.45,81867.18,0.21,-0.00096,0.0,0.17141]
[1778527204847,57.45,81871.68,0.21,-0.00095,0.0,0.17063]
[1778527209881,57.45,81884.54,0.21,-0.00094,0.0,0.16844]
[1778527214917,57.45,81882.36,0.21,-0.00094,0.0,0.16881]
[1778527218353,57.45,81898.42,0.21,-0.00093,0.0,0.16609]
[1778527223981,57.45,81898.06,0.21,-0.00093,0.0,0.16615]
[1778527229016,57.45,81900.88,0.21,-0.00092,0.0,0.16568]
[1778527234056,57.45,81900.84,0.21,-0.00092,0.0,0.16529]
[1778527239085,57.45,81887.59,0.21,-0.00093,0.0,0.16752]
[1778527244120,57.45,81882.58,0.21,-0.00094,0.0,0.16836]
[1778527249156,57.45,81880.31,0.21,-0.00094,0.0,0.16875]
[1778527254197,57.45,81871.01,0.21,-0.00095,0.0,0.17034]
[1778527259233,57.45,81871.45,0.21,-0.00095,0.0,0.17027]
[1778527264267,57.45,81867.88,0.21,-0.00095,0.0,0.17088]
[1778527269302,57.45,81863.1,0.21,-0.00096,0.0,0.17171]
[1778527274339,57.45,81862.61,0.21,-0.00096,0.0,0.17179]
[1778527279374,57.45,81865.32,0.21,-0.00096,0.0,0.17132]
[1778527284407,57.45,81867.27,0.21,-0.00096,0.0,0.17099]
[1778527289445,57.45,81870.23,0.21,-0.00095,0.0,0.17048]
[1778527294477,57.45,81862.68,0.21,-0.00096,0.0,0.17137]
[1778527299512,57.45,81852.4,0.21,-0.00097,0.0,0.17315]
[1778527304548,57.45,81852.84,0.21,-0.00097,0.0,0.17308]
[1778527309583,57.45,81861.13,0.21,-0.00096,0.0,0.17164]
[1778527314622,57.45,81860.41,0.21,-0.00096,0.0,0.17176]
[1778527319658,57.45,81859.51,0.21,-0.00096,0.0,0.17192]
[1778527324692,57.45,81858.1,0.21,-0.00096,0.0,0.17216]
[1778527333755,57.45,81857.52,0.21,-0.00096,0.0,0.17226]
[1778527338790,57.45,81832.95,0.21,-0.00099,0.0,0.17657]
[1778527339985,57.45,81827.07,0.21,-0.001,0.0,0.17762]
[1778527340717,57.45,81827.07,0.21,-0.001,0.0,0.17762]
[1778527343281,57.45,81825.59,0.21,-0.001,0.0,0.17789]
[1778527343824,57.45,81825.63,0.21,-0.001,0.0,0.17788]
[1778527346265,57.45,81825.63,0.21,-0.001,0.0,0.17788]
[1778527346326,57.45,81821.33,0.21,-0.001,0.0,0.17865]
[1778527351882,57.45,81814.26,0.21,-0.00101,0.0,0.17949]
[1778527356917,57.45,81815.42,0.21,-0.00101,0.0,0.17929]
[1778527361952,57.45,81816.55,0.21,-0.00101,0.0,0.17908]
[1778527366987,57.45,81819.15,0.21,-0.001,0.0,0.17862]
[1778527372023,57.45,81818.84,0.21,-0.001,0.0,0.17867]
[1778527377058,57.45,81825.79,0.21,-0.001,0.0,0.17743]
[1778527382092,57.45,81837.85,0.21,-0.00098,0.0,0.17529]
[1778527387129,57.45,81847.5,0.21,-0.00097,0.0,0.17359]
[1778527390165,57.45,81867.19,0.21,-0.00095,0.0,0.17018]
[1778527392173,57.45,81901.67,0.21,-0.00092,0.0,0.16435]
[1778527397213,57.45,81903.46,0.21,-0.00091,0.0,0.16406]
[1778527402246,57.45,81899.69,0.21,-0.00092,0.0,0.16468]
[1778527407600,57.45,81889.26,0.21,-0.00093,0.0,0.16643]
[1778527407674,57.45,81886.03,0.21,-0.00093,0.0,0.16698]
[1778527408801,57.45,81886.03,0.21,-0.00093,0.0,0.16698]
[1778527408860,57.45,81974.74,0.21,-0.00084,0.0,0.1526]
[1778527409720,57.45,82010.02,0.21,-0.00081,0.0,0.1472]
[1778527410088,57.45,82010.02,0.21,-0.00081,0.0,0.1472]
[1778527410441,57.45,82010.02,0.21,-0.00081,0.0,0.1472]
[1778527410483,57.45,82033.9,0.21,-0.00079,0.0,0.14364]
[1778527413349,57.45,82045.96,0.21,-0.00078,0.0,0.14153]
[1778527416370,57.45,82063.99,0.21,-0.00076,0.0,0.13893]
[1778527421406,57.45,82059.56,0.21,-0.00076,0.0,0.13956]
[1778527426447,57.45,82051.35,0.21,-0.00077,0.0,0.14075]
[1778527431478,57.45,82057.82,0.21,-0.00077,0.0,0.13981]
[1778527437523,57.45,82055.56,0.21,-0.00077,0.0,0.14014]
[1778527442555,57.45,82057.22,0.21,-0.00077,0.0,0.1399]
[1778527447595,57.45,82055.62,0.21,-0.00077,0.0,0.14013]
[1778527452628,57.45,82056.32,0.21,-0.00077,0.0,0.14003]
[1778527457660,57.45,82049.58,0.21,-0.00077,0.0,0.141]
[1778527462695,57.45,82048.29,0.21,-0.00077,0.0,0.14119]
[1778527467730,57.45,82049.73,0.21,-0.00077,0.0,0.14098]
[1778527472765,57.45,82043.14,0.21,-0.00078,0.0,0.14159]
[1778527479815,57.45,82041.37,0.21,-0.00078,0.0,0.14184]
[1778527484850,57.45,82041.94,0.21,-0.00078,0.0,0.14176]
[1778527489884,57.45,82043.19,0.21,-0.00078,0.0,0.14158]
[1778527494920,57.45,82042.78,0.21,-0.00078,0.0,0.14164]
[1778527499955,57.45,82043.49,0.21,-0.00078,0.0,0.14153]
[1778527504990,57.45,82041.58,0.21,-0.00078,0.0,0.14181]
[1778527510421,57.45,82043.31,0.21,-0.00078,0.0,0.14156]
[1778527516074,57.45,82043.73,0.21,-0.00078,0.0,0.1415]
[1778527521113,57.45,82036.62,0.21,-0.00078,0.0,0.14254]
[1778527526146,57.45,82038.6,0.21,-0.00078,0.0,0.14225]
[1778527531181,57.45,82038.03,0.21,-0.00078,0.0,0.14198]
[1778527536216,57.45,82040.22,0.21,-0.00078,0.0,0.14166]
[1778527541251,57.45,82038.71,0.21,-0.00078,0.0,0.14188]
[1778527546287,57.45,82038.07,0.21,-0.00078,0.0,0.14197]
[1778527551321,57.45,82035.63,0.21,-0.00078,0.0,0.14233]
[1778527556357,57.45,82036.88,0.21,-0.00078,0.0,0.14214]
[1778527561393,57.45,82035.82,0.21,-0.00078,0.0,0.1423]
[1778527570842,57.45,82031.04,0.21,-0.00079,0.0,0.143]
[1778527576498,57.45,82028.92,0.21,-0.00079,0.0,0.14331]
[1778527581534,57.45,82028.69,0.21,-0.00079,0.0,0.14334]
[1778527586568,57.45,82026.79,0.21,-0.00079,0.0,0.14362]
[1778527591604,57.45,82025.78,0.21,-0.00079,0.0,0.14342]
[1778527595631,57.45,81991.85,0.21,-0.00082,0.0,0.14849]
[1778527601062,57.45,81990.5,0.21,-0.00082,0.0,0.1487]
[1778527606710,57.45,81993.95,0.21,-0.00082,0.0,0.14817]
[1778527611952,57.45,81994.87,0.21,-0.00082,0.0,0.14803]
[1778527612029,57.45,81994.82,0.21,-0.00082,0.0,0.14804]
[1778527613065,57.45,81994.82,0.21,-0.00082,0.0,0.14804]
[1778527613083,57.45,81993.38,0.21,-0.00082,0.0,0.14826]
[1778527618795,57.45,81976.95,0.21,-0.00083,0.0,0.15077]
[1778527623828,57.45,81959.86,0.21,-0.00085,0.0,0.15342]
[1778527628862,57.45,81955.14,0.21,-0.00085,0.0,0.15416]
[1778527633899,57.45,81947.58,0.21,-0.00086,0.0,0.15535]
[1778527638933,57.45,81946.85,0.21,-0.00086,0.0,0.15547]
[1778527641953,57.45,81932.09,0.21,-0.00088,0.0,0.15782]
[1778527645799,57.45,81926.28,0.21,-0.00088,0.0,0.15876]
[1778527645981,57.45,81926.72,0.21,-0.00088,0.0,0.15869]
[1778527647725,57.45,81925.86,0.21,-0.00088,0.0,0.15882]
[1778527647995,57.45,81927.32,0.21,-0.00088,0.0,0.15859]
[1778527648714,57.45,81927.32,0.21,-0.00088,0.0,0.15859]
[1778527649004,57.45,81926.87,0.21,-0.00088,0.0,0.15866]
[1778527649652,57.45,81926.87,0.21,-0.00088,0.0,0.15866]
[1778527650026,57.45,81928.2,0.21,-0.00088,0.0,0.15845]
[1778527650336,57.45,81928.2,0.21,-0.00088,0.0,0.15845]
[1778527651038,57.45,81930.05,0.21,-0.00088,0.0,0.15777]
[1778527656074,57.45,81924.84,0.21,-0.00088,0.0,0.1586]
[1778527657076,57.45,81906.99,0.21,-0.0009,0.0,0.16151]
[1778527662114,57.45,81903.05,0.21,-0.0009,0.0,0.16215]
[1778527667147,57.45,81906.48,0.21,-0.0009,0.0,0.16159]
[1778527672182,57.45,81907.27,0.21,-0.0009,0.0,0.16146]
[1778527677217,57.45,81895.76,0.21,-0.00091,0.0,0.16336]
[1778527683203,57.45,81880.6,0.21,-0.00093,0.0,0.16589]
[1778527683301,57.45,81883.57,0.21,-0.00092,0.0,0.16539]
[1778527689301,57.45,81888.22,0.21,-0.00092,0.0,0.16461]
[1778527694336,57.45,81890.41,0.21,-0.00092,0.0,0.16425]
[1778527699371,57.45,81877.59,0.21,-0.00093,0.0,0.16639]
[1778527705414,57.45,81884.49,0.21,-0.00092,0.0,0.16523]
[1778527710447,57.45,81884.92,0.21,-0.00092,0.0,0.16516]
[1778527715483,57.45,81887.03,0.21,-0.00092,0.0,0.16441]
[1778527720518,57.45,81886.88,0.21,-0.00092,0.0,0.16444]
[1778527725554,57.45,81876.3,0.21,-0.00093,0.0,0.16621]
[1778527730589,57.45,81877.12,0.21,-0.00093,0.0,0.16607]
[1778527735625,57.45,81878.33,0.21,-0.00093,0.0,0.16587]
[1778527740660,57.45,81873.61,0.21,-0.00093,0.0,0.16666]
[1778527745695,57.45,81858.82,0.21,-0.00095,0.0,0.16917]
[1778527750730,57.45,81854.89,0.21,-0.00095,0.0,0.16985]
[1778527756772,57.45,81854.82,0.21,-0.00095,0.0,0.16986]
[1778527760800,57.45,81872.75,0.21,-0.00093,0.0,0.16681]
[1778527765836,57.45,81881.18,0.21,-0.00092,0.0,0.16539]
[1778527770869,57.45,81886.97,0.21,-0.00092,0.0,0.16442]
[1778527775905,57.45,81886.34,0.21,-0.00092,0.0,0.16413]
[1778527780940,57.45,81877.93,0.21,-0.00092,0.0,0.16553]
[1778527785975,57.45,81878.65,0.21,-0.00092,0.0,0.16541]
[1778527791012,57.45,81886.45,0.21,-0.00092,0.0,0.16411]
[1778527796045,57.45,81895.24,0.21,-0.00091,0.0,0.16265]
[1778527801080,57.45,81901.69,0.21,-0.0009,0.0,0.16159]
[1778527806115,57.45,81892.93,0.21,-0.00091,0.0,0.16304]
[1778527811153,57.45,81892.88,0.21,-0.00091,0.0,0.16304]
[1778527816186,57.45,81902.82,0.21,-0.0009,0.0,0.16141]
[1778527821226,57.45,81902.45,0.21,-0.0009,0.0,0.16147]
[1778527822227,57.45,81887.32,0.21,-0.00091,0.0,0.16397]
[1778527827262,57.45,81886.84,0.21,-0.00092,0.0,0.16405]
[1778527832300,57.45,81883.63,0.21,-0.00092,0.0,0.16418]
[1778527837333,57.45,81890.66,0.21,-0.00091,0.0,0.16302]
[1778527842367,57.45,81892.96,0.21,-0.00091,0.0,0.16264]
[1778527847402,57.45,81893.64,0.21,-0.00091,0.0,0.16252]
[1778527852841,57.45,81894.39,0.21,-0.00091,0.0,0.1624]
[1778527858479,57.45,81887.05,0.21,-0.00091,0.0,0.16361]
[1778527863515,57.45,81888.69,0.21,-0.00091,0.0,0.16334]
[1778527868549,57.45,81901.81,0.21,-0.0009,0.0,0.16118]
[1778527873592,57.45,81904.31,0.21,-0.0009,0.0,0.16077]
[1778527878622,57.45,81899.09,0.21,-0.0009,0.0,0.16163]
[1778527883660,57.45,81894.11,0.21,-0.00091,0.0,0.16245]
[1778527887685,57.45,81912.5,0.21,-0.00089,0.0,0.15944]
[1778527893130,57.45,81919.34,0.21,-0.00088,0.0,0.15795]
[1778527898763,57.45,81910.67,0.21,-0.00089,0.0,0.15935]
[1778527903798,57.45,81911.78,0.21,-0.00089,0.0,0.15917]
[1778527909841,57.45,81921.77,0.21,-0.00088,0.0,0.15756]
[1778527915883,57.45,81921.13,0.21,-0.00088,0.0,0.15766]
[1778527920920,57.45,81917.44,0.21,-0.00088,0.0,0.15825]
[1778527925955,57.45,81915.67,0.21,-0.00088,0.0,0.15854]
[1778527930991,57.45,81916.6,0.21,-0.00088,0.0,0.15839]
[1778527936026,57.45,81916.7,0.21,-0.00088,0.0,0.15837]
[1778527941061,57.45,81913.78,0.21,-0.00088,0.0,0.15884]
[1778527946096,57.45,81913.72,0.21,-0.00088,0.0,0.15885]
[1778527952138,57.45,81915.51,0.21,-0.00088,0.0,0.15818]
[1778527957173,57.45,81913.93,0.21,-0.00088,0.0,0.15843]
[1778527962208,57.45,81914.56,0.21,-0.00088,0.0,0.15833]
[1778527967243,57.45,81917.2,0.21,-0.00088,0.0,0.15791]
[1778527972280,57.45,81918.3,0.21,-0.00088,0.0,0.15773]
[1778527979328,57.45,81918.2,0.21,-0.00088,0.0,0.15775]
[1778527984363,57.45,81918.49,0.21,-0.00088,0.0,0.1577]
[1778527990405,57.45,81918.25,0.21,-0.00088,0.0,0.15774]
[1778527995440,57.45,81906.24,0.21,-0.00089,0.0,0.15968]
[1778528000477,57.45,81900.36,0.21,-0.00089,0.0,0.16064]
[1778528005510,57.45,81887.21,0.21,-0.00091,0.0,0.1628]
[1778528010545,57.45,81886.99,0.21,-0.00091,0.0,0.16283]
[1778528015580,57.45,81889.06,0.21,-0.0009,0.0,0.1621]
[1778528021623,57.45,81888.3,0.21,-0.0009,0.0,0.16222]
[1778528026657,57.45,81886.55,0.21,-0.00091,0.0,0.16251]
[1778528031692,57.45,81887.84,0.21,-0.00091,0.0,0.1623]
[1778528037194,57.45,81886.41,0.21,-0.00091,0.0,0.16253]
[1778528037276,57.45,81876.98,0.21,-0.00092,0.0,0.1641]
[1778528042769,57.45,81866.67,0.21,-0.00093,0.0,0.16582]
[1778528047804,57.45,81865.4,0.21,-0.00093,0.0,0.16604]
[1778528052839,57.45,81863.84,0.21,-0.00093,0.0,0.1663]
[1778528053826,57.45,81863.84,0.21,-0.00093,0.0,0.1663]
[1778528053888,57.45,81864.23,0.21,-0.00093,0.0,0.16623]
[1778528059891,57.45,81872.47,0.21,-0.00092,0.0,0.16485]
[1778528064930,57.45,81872.15,0.21,-0.00092,0.0,0.1649]
[1778528069966,57.45,81865.44,0.21,-0.00093,0.0,0.16603]
[1778528075000,57.45,81869.38,0.21,-0.00092,0.0,0.16497]
[1778528080035,57.45,81868.2,0.21,-0.00092,0.0,0.16517]
[1778528085079,57.45,81864.78,0.21,-0.00093,0.0,0.16574]
[1778528092119,57.45,81865.99,0.21,-0.00093,0.0,0.16554]
[1778528097155,57.45,81857.06,0.21,-0.00093,0.0,0.16704]
[1778528102189,57.45,81851.47,0.21,-0.00094,0.0,0.16799]
[1778528107224,57.45,81854.98,0.21,-0.00094,0.0,0.16739]
[1778528112259,57.45,81853.19,0.21,-0.00094,0.0,0.1677]
[1778528117294,57.45,81853.65,0.21,-0.00094,0.0,0.16762]
[1778528122329,57.45,81855.77,0.21,-0.00094,0.0,0.16726]
[1778528127365,57.45,81851.02,0.21,-0.00094,0.0,0.16807]
[1778528132399,57.45,81850.46,0.21,-0.00094,0.0,0.16776]
[1778528138442,57.45,81859.66,0.21,-0.00093,0.0,0.1662]
[1778528143476,57.45,81861.73,0.21,-0.00093,0.0,0.16585]
[1778528148519,57.45,81867.08,0.21,-0.00092,0.0,0.16495]
[1778528153553,57.45,81861.91,0.21,-0.00093,0.0,0.16582]
[1778528158588,57.45,81870.86,0.21,-0.00092,0.0,0.16432]
[1778528163623,57.45,81871.3,0.21,-0.00092,0.0,0.16425]
[1778528168659,57.45,81870.96,0.21,-0.00092,0.0,0.16431]
[1778528173695,57.45,81872.73,0.21,-0.00092,0.0,0.16401]
[1778528178729,57.45,81875.34,0.21,-0.00091,0.0,0.16358]
[1778528183764,57.45,81881.85,0.21,-0.00091,0.0,0.1625]
[1778528188800,57.45,81879.92,0.21,-0.00091,0.0,0.16282]
[1778528193835,57.45,81875.74,0.21,-0.00091,0.0,0.16311]
[1778528198870,57.45,81876.25,0.21,-0.00091,0.0,0.16303]
[1778528203905,57.45,81875.19,0.21,-0.00091,0.0,0.1632]
[1778528208940,57.45,81882.88,0.21,-0.0009,0.0,0.16193]
[1778528213974,57.45,81891.34,0.21,-0.0009,0.0,0.16055]
[1778528219010,57.45,81891.65,0.21,-0.0009,0.0,0.16049]
[1778528222929,57.45,81901.91,0.21,-0.00088,0.0,0.15883]
[1778528223346,57.45,81901.91,0.21,-0.00088,0.0,0.15883]
[1778528229080,57.45,81899.85,0.21,-0.00089,0.0,0.15916]
[1778528234115,57.45,81911.38,0.21,-0.00088,0.0,0.1573]
[1778528239151,57.45,81906.02,0.21,-0.00088,0.0,0.15816]
[1778528244196,57.45,81906.75,0.21,-0.00088,0.0,0.15804]
[1778528249222,57.45,81903.98,0.21,-0.00088,0.0,0.15849]
[1778528254257,57.45,81905.82,0.21,-0.00088,0.0,0.15781]
[1778528259292,57.45,81903.17,0.21,-0.00088,0.0,0.15824]
[1778528264327,57.45,81900.85,0.21,-0.00088,0.0,0.15861]
[1778528270370,57.45,81900.95,0.21,-0.00088,0.0,0.15859]
[1778528275811,57.45,81899.1,0.21,-0.00089,0.0,0.15889]
[1778528281448,57.45,81894.76,0.21,-0.00089,0.0,0.1596]
[1778528286482,57.45,81895.07,0.21,-0.00089,0.0,0.15955]
[1778528291518,57.45,81898.58,0.21,-0.00089,0.0,0.15898]
[1778528296554,57.45,81901.48,0.21,-0.00088,0.0,0.15851]
[1778528302595,57.45,81900.04,0.21,-0.00088,0.0,0.15874]
[1778528307630,57.45,81900.96,0.21,-0.00088,0.0,0.15859]
[1778528312665,57.45,81901.29,0.21,-0.00088,0.0,0.15815]
[1778528317702,57.45,81904.59,0.21,-0.00088,0.0,0.15762]
[1778528322735,57.45,81899.63,0.21,-0.00088,0.0,0.15842]
[1778528327770,57.45,81888.99,0.21,-0.00089,0.0,0.16015]
[1778528332805,57.45,81891.69,0.21,-0.00089,0.0,0.15971]
[1778528337840,57.45,81891.48,0.21,-0.00089,0.0,0.15974]
[1778528342875,57.45,81892.6,0.21,-0.00089,0.0,0.15956]
[1778528347910,57.45,81891.62,0.21,-0.00089,0.0,0.15972]
[1778528352945,57.45,81889.6,0.21,-0.00089,0.0,0.16005]
[1778528357982,57.45,81874.35,0.21,-0.00091,0.0,0.16255]
[1778528361001,57.45,81889.27,0.21,-0.00089,0.0,0.1601]
[1778528366454,57.45,81888.19,0.21,-0.00089,0.0,0.16028]
[1778528372078,57.45,81898.02,0.21,-0.00088,0.0,0.15829]
[1778528377118,57.45,81904.09,0.21,-0.00088,0.0,0.15732]
[1778528379131,57.45,81921.47,0.21,-0.00086,0.0,0.15455]
[1778528384166,57.45,81919.51,0.21,-0.00086,0.0,0.15486]
[1778528389201,57.45,81919.87,0.21,-0.00086,0.0,0.1548]
[1778528395247,57.45,81913.9,0.21,-0.00087,0.0,0.15575]
[1778528400279,57.45,81922.4,0.21,-0.00086,0.0,0.1544]
[1778528405314,57.45,81925.01,0.21,-0.00086,0.0,0.15399]
[1778528410353,57.45,81935.13,0.21,-0.00085,0.0,0.1524]
[1778528415383,57.45,81938.15,0.21,-0.00084,0.0,0.15193]
[1778528419412,57.45,81957.67,0.21,-0.00082,0.0,0.14892]
[1778528424449,57.45,81957.17,0.21,-0.00083,0.0,0.149]
[1778528429485,57.45,81961.47,0.21,-0.00082,0.0,0.14835]
[1778528434524,57.45,81959.95,0.21,-0.00082,0.0,0.14821]
[1778528439556,57.45,81959.85,0.21,-0.00082,0.0,0.14822]
[1778528444595,57.45,81967.32,0.21,-0.00081,0.0,0.14709]
[1778528449627,57.45,81978.69,0.21,-0.0008,0.0,0.14538]
[1778528454664,57.45,81976.2,0.21,-0.00081,0.0,0.14576]
[1778528459699,57.45,81969.75,0.21,-0.00081,0.0,0.14673]
[1778528464734,57.45,81963.3,0.21,-0.00082,0.0,0.1477]
[1778528469769,57.45,81963.26,0.21,-0.00082,0.0,0.14771]
[1778528474804,57.45,81951.03,0.21,-0.00083,0.0,0.14957]
[1778528479842,57.45,81951.28,0.21,-0.00083,0.0,0.14953]
[1778528484874,57.45,81952.61,0.21,-0.00083,0.0,0.14933]
[1778528490919,57.45,81943.16,0.21,-0.00084,0.0,0.15078]
[1778528495954,57.45,81943.98,0.21,-0.00083,0.0,0.15028]
[1778528500989,57.45,81944.36,0.21,-0.00083,0.0,0.15023]
[1778528506024,57.45,81946.94,0.21,-0.00083,0.0,0.14983]
[1778528511060,57.45,81953.24,0.21,-0.00083,0.0,0.14886]
[1778528516094,57.45,81953.85,0.21,-0.00082,0.0,0.14877]
[1778528521129,57.45,81943.08,0.21,-0.00083,0.0,0.15042]
[1778528526170,57.45,81947.34,0.21,-0.00083,0.0,0.14977]
[1778528531205,57.45,81949.83,0.21,-0.00083,0.0,0.14939]
[1778528536240,57.45,81950.63,0.21,-0.00083,0.0,0.14926]
[1778528541275,57.45,81953.5,0.21,-0.00082,0.0,0.14882]
[1778528546310,57.45,81958.18,0.21,-0.00082,0.0,0.14811]
[1778528551345,57.45,81958.17,0.21,-0.00082,0.0,0.14775]
[1778528556381,57.45,81959.29,0.21,-0.00082,0.0,0.14758]
[1778528561415,57.45,81962.55,0.21,-0.00081,0.0,0.14708]
[1778528563327,57.45,81963.26,0.21,-0.00081,0.0,0.14698]
[1778528563455,57.45,82023.35,0.21,-0.00076,0.0,0.13815]
[1778528564826,57.45,82023.35,0.21,-0.00076,0.0,0.13815]
[1778528564831,57.45,82059.51,0.21,-0.00073,0.0,0.13308]
[1778528566487,57.45,82088.26,0.21,-0.00071,0.0,0.12916]
[1778528571510,57.45,82095.9,0.21,-0.0007,0.0,0.12814]
[1778528576546,57.45,82083.02,0.21,-0.00071,0.0,0.12987]
[1778528581588,57.45,82068.23,0.21,-0.00072,0.0,0.13188]
[1778528586621,57.45,82059.26,0.21,-0.00073,0.0,0.13311]
[1778528588021,57.45,82041.88,0.21,-0.00074,0.0,0.13553]
[1778528593670,57.45,82050.47,0.21,-0.00074,0.0,0.13433]
[1778528598705,57.45,82049.89,0.21,-0.00074,0.0,0.13441]
[1778528603740,57.45,82043.87,0.21,-0.00074,0.0,0.13525]
[1778528608775,57.45,82050.98,0.21,-0.00074,0.0,0.13426]
[1778528613812,57.45,82053.87,0.21,-0.00073,0.0,0.13352]
[1778528618846,57.45,82044.93,0.21,-0.00074,0.0,0.13476]
[1778528623882,57.45,82039.51,0.21,-0.00074,0.0,0.13552]
[1778528628917,57.45,82045.79,0.21,-0.00074,0.0,0.13464]
[1778528633952,57.45,82046.27,0.21,-0.00074,0.0,0.13457]
[1778528638987,57.45,82040.86,0.21,-0.00074,0.0,0.13533]
[1778528644023,57.45,82024.94,0.21,-0.00076,0.0,0.13758]
[1778528649058,57.45,82024.72,0.21,-0.00076,0.0,0.13761]
[1778528654093,57.45,82024.54,0.21,-0.00076,0.0,0.13763]
[1778528659128,57.45,82024.11,0.21,-0.00076,0.0,0.1377]
[1778528664163,57.45,82021.58,0.21,-0.00076,0.0,0.13806]
[1778528669198,57.45,82020.87,0.21,-0.00076,0.0,0.13816]
[1778528674233,57.45,82027.57,0.21,-0.00075,0.0,0.13686]
[1778528679269,57.45,82027.56,0.21,-0.00075,0.0,0.13686]
[1778528686318,57.45,82027.54,0.21,-0.00075,0.0,0.13686]
[1778528690345,57.45,82006.63,0.21,-0.00077,0.0,0.13985]
[1778528695379,57.45,82006.73,0.21,-0.00077,0.0,0.13984]
[1778528700415,57.45,82008.2,0.21,-0.00077,0.0,0.13963]
[1778528705451,57.45,82008.14,0.21,-0.00077,0.0,0.13964]
[1778528710486,57.45,82011.44,0.21,-0.00077,0.0,0.13916]
[1778528715520,57.45,82014.6,0.21,-0.00076,0.0,0.13871]
[1778528720555,57.45,82013.21,0.21,-0.00077,0.0,0.13891]
[1778528725590,57.45,82004.02,0.21,-0.00077,0.0,0.14023]
[1778528730626,57.45,82004.0,0.21,-0.00077,0.0,0.14023]
[1778528735660,57.45,82005.13,0.21,-0.00077,0.0,0.13972]
[1778528737674,57.45,81989.29,0.21,-0.00078,0.0,0.14202]
[1778528742709,57.45,81988.47,0.21,-0.00079,0.0,0.14214]
[1778528747744,57.45,81987.59,0.21,-0.00079,0.0,0.14227]
[1778528754793,57.45,81985.77,0.21,-0.00079,0.0,0.14254]
[1778528760835,57.45,81985.7,0.21,-0.00079,0.0,0.14255]
[1778528769284,57.45,81984.41,0.21,-0.00079,0.0,0.14274]
[1778528774935,57.45,81997.91,0.21,-0.00078,0.0,0.14077]
[1778528779970,57.45,81991.74,0.21,-0.00078,0.0,0.14166]
[1778528785010,57.45,81991.09,0.21,-0.00078,0.0,0.14176]
[1778528790040,57.45,81989.57,0.21,-0.00078,0.0,0.14198]
[1778528796084,57.45,81985.06,0.21,-0.00079,0.0,0.14229]
[1778528801118,57.45,81985.41,0.21,-0.00079,0.0,0.14224]
[1778528807161,57.45,81984.75,0.21,-0.00079,0.0,0.14233]
[1778528812196,57.45,81985.05,0.21,-0.00079,0.0,0.14229]
[1778528820253,57.45,81983.97,0.21,-0.00079,0.0,0.14245]
[1778528825287,57.45,81983.04,0.21,-0.00079,0.0,0.14258]
[1778528830322,57.45,81982.69,0.21,-0.00079,0.0,0.14264]
[1778528833929,57.45,81982.3,0.21,-0.00079,0.0,0.14269]
[1778528834350,57.45,81982.1,0.21,-0.00079,0.0,0.14272]
[1778528834557,57.45,81982.1,0.21,-0.00079,0.0,0.14272]
[1778528835357,57.45,81982.45,0.21,-0.00079,0.0,0.14267]
[1778528840394,57.45,81985.02,0.21,-0.00079,0.0,0.14231]
[1778528845427,57.46,81989.21,0.21,-0.00078,0.0,0.14203]
[1778528850462,57.47,81992.76,0.21,-0.00078,0.0,0.14159]
[1778528855497,57.47,81993.48,0.21,-0.00078,0.0,0.14118]
[1778528860533,57.47,81994.3,0.21,-0.00078,0.0,0.14107]
[1778528868590,57.47,81995.39,0.21,-0.00078,0.0,0.14091]
[1778528871609,57.47,82011.33,0.21,-0.00076,0.0,0.13861]
[1778528876644,57.47,82016.92,0.21,-0.00076,0.0,0.13781]
[1778528881679,57.47,82008.63,0.21,-0.00077,0.0,0.13899]
[1778528884449,57.47,82007.91,0.21,-0.00077,0.0,0.1391]
[1778528884470,57.47,82009.14,0.21,-0.00077,0.0,0.13892]
[1778528885745,57.47,82009.14,0.21,-0.00077,0.0,0.13892]
[1778528885814,57.47,82000.36,0.21,-0.00077,0.0,0.14019]
[1778528891750,57.47,81999.99,0.21,-0.00077,0.0,0.14024]
[1778528893765,57.47,81983.9,0.21,-0.00079,0.0,0.14259]
[1778528896786,57.47,81962.7,0.21,-0.00081,0.0,0.14574]
[1778528901826,57.47,81962.31,0.21,-0.00081,0.0,0.14579]
[1778528907864,57.47,81962.29,0.21,-0.00081,0.0,0.1458]
[1778528912899,57.47,81966.7,0.21,-0.0008,0.0,0.14477]
[1778528920352,57.47,81975.19,0.21,-0.00079,0.0,0.14351]
[1778528925989,57.47,81982.03,0.21,-0.00079,0.0,0.14251]
[1778528931024,57.47,81988.57,0.21,-0.00078,0.0,0.14155]
[1778528936059,57.47,81993.57,0.21,-0.00078,0.0,0.14082]
[1778528941095,57.47,82002.1,0.21,-0.00077,0.0,0.13958]
[1778528946129,57.47,82010.06,0.21,-0.00076,0.0,0.13844]
[1778528952173,57.47,82020.03,0.21,-0.00075,0.0,0.13702]
[1778528957209,57.47,81992.91,0.21,-0.00078,0.0,0.14091]
[1778528962252,57.47,81991.1,0.21,-0.00078,0.0,0.14118]
[1778528967287,57.47,81993.98,0.21,-0.00078,0.0,0.14076]
[1778528972322,57.47,81993.25,0.21,-0.00078,0.0,0.14051]
[1778528977359,57.47,81993.32,0.21,-0.00078,0.0,0.1405]
[1778528982392,57.47,81993.89,0.21,-0.00078,0.0,0.14042]
[1778528987427,57.47,81992.81,0.21,-0.00078,0.0,0.14058]
[1778528992462,57.47,81994.61,0.21,-0.00077,0.0,0.14031]
[1778528997497,57.47,81996.59,0.21,-0.00077,0.0,0.14003]
[1778529002533,57.47,82000.14,0.21,-0.00077,0.0,0.13951]
[1778529007567,57.47,82003.26,0.21,-0.00077,0.0,0.13906]
[1778529012604,57.47,81991.77,0.21,-0.00078,0.0,0.14073]
[1778529017637,57.47,81992.8,0.21,-0.00078,0.0,0.14058]
[1778529022675,57.47,81999.91,0.21,-0.00077,0.0,0.13955]
[1778529026703,57.47,81982.62,0.21,-0.00079,0.0,0.14206]
[1778529031743,57.47,81978.0,0.21,-0.00079,0.0,0.14238]
[1778529036773,57.47,81977.62,0.21,-0.00079,0.0,0.14244]
[1778529041808,57.47,81987.95,0.21,-0.00078,0.0,0.14093]
[1778529049865,57.47,81988.31,0.21,-0.00078,0.0,0.14088]
[1778529054899,57.47,81985.22,0.21,-0.00078,0.0,0.14133]
[1778529059934,57.47,81985.11,0.21,-0.00078,0.0,0.14134]
[1778529064970,57.47,81983.81,0.21,-0.00078,0.0,0.14153]
[1778529070008,57.47,81979.32,0.21,-0.00079,0.0,0.14219]
[1778529074039,57.47,81964.62,0.21,-0.0008,0.0,0.14436]
[1778529079071,57.47,81958.22,0.21,-0.00081,0.0,0.14532]
[1778529084105,57.47,81954.98,0.21,-0.00081,0.0,0.1458]
[1778529089144,57.47,81940.87,0.21,-0.00082,0.0,0.14794]
[1778529094175,57.47,81938.93,0.21,-0.00082,0.0,0.14786]
[1778529099210,57.47,81936.13,0.21,-0.00082,0.0,0.14829]
[1778529104247,57.47,81930.12,0.21,-0.00083,0.0,0.14921]
[1778529109281,57.47,81923.03,0.21,-0.00084,0.0,0.1503]
[1778529114317,57.47,81923.83,0.21,-0.00084,0.0,0.15018]
[1778529119353,57.47,81925.82,0.21,-0.00083,0.0,0.14987]
[1778529124391,57.47,81929.4,0.21,-0.00083,0.0,0.14932]
[1778529130428,57.47,81926.12,0.21,-0.00083,0.0,0.14982]
[1778529135464,57.47,81925.99,0.21,-0.00083,0.0,0.14984]
[1778529140498,57.47,81924.72,0.21,-0.00083,0.0,0.15004]
[1778529146541,57.47,81924.59,0.21,-0.00083,0.0,0.15006]
[1778529151576,57.47,81926.42,0.21,-0.00083,0.0,0.14941]
[1778529156610,57.47,81926.55,0.21,-0.00083,0.0,0.14939]
[1778529161645,57.47,81925.77,0.21,-0.00083,0.0,0.14951]
[1778529166681,57.47,81928.44,0.21,-0.00083,0.0,0.1491]
[1778529171715,57.47,81930.74,0.21,-0.00083,0.0,0.14874]
[1778529176750,57.47,81930.18,0.21,-0.00083,0.0,0.14883]
[1778529181784,57.47,81930.72,0.21,-0.00083,0.0,0.14875]
[1778529186822,57.47,81930.85,0.21,-0.00083,0.0,0.14873]
[1778529191856,57.47,81941.35,0.21,-0.00082,0.0,0.14713]
[1778529198905,57.47,81946.14,0.21,-0.00081,0.0,0.1464]
[1778529203941,57.47,81955.15,0.21,-0.0008,0.0,0.14505]
[1778529208975,57.47,81955.82,0.21,-0.0008,0.0,0.14495]
[1778529214012,57.47,81956.44,0.21,-0.0008,0.0,0.1445]
[1778529219047,57.47,81957.29,0.21,-0.0008,0.0,0.14437]
[1778529224082,57.47,81955.76,0.21,-0.0008,0.0,0.1446]
[1778529229117,57.47,81954.58,0.21,-0.0008,0.0,0.14477]
[1778529234152,57.47,81952.52,0.21,-0.0008,0.0,0.14508]
[1778529239188,57.47,81961.14,0.21,-0.0008,0.0,0.1438]
[1778529244223,57.47,81960.73,0.21,-0.0008,0.0,0.14386]
[1778529249257,57.47,81964.85,0.21,-0.00079,0.0,0.14325]
[1778529252712,57.47,81980.22,0.21,-0.00078,0.0,0.14099]
[1778529258330,57.47,81978.16,0.21,-0.00078,0.0,0.14129]
[1778529263365,57.47,81972.5,0.21,-0.00079,0.0,0.14212]
[1778529268400,57.47,81971.45,0.21,-0.00079,0.0,0.14228]
[1778529270415,57.47,81950.83,0.21,-0.00081,0.0,0.14534]
[1778529275449,57.47,81950.14,0.21,-0.0008,0.0,0.14508]
[1778529275449,57.47,81950.14,0.21,-0.0008,0.0,0.14508]
[1778529280486,57.47,81951.53,0.21,-0.0008,0.0,0.14487]
[1778529284512,57.47,81936.37,0.21,-0.00082,0.0,0.14715]
[1778529289550,57.47,81934.76,0.21,-0.00082,0.0,0.14739]
[1778529294582,57.47,81933.8,0.21,-0.00082,0.0,0.14754]
[1778529300625,57.47,81935.5,0.21,-0.00082,0.0,0.14728]
[1778529305659,57.47,81936.0,0.21,-0.00082,0.0,0.14721]
[1778529310694,57.47,81935.65,0.21,-0.00082,0.0,0.14726]
[1778529312709,57.47,81953.05,0.21,-0.0008,0.0,0.14464]
[1778529317744,57.47,81950.65,0.21,-0.0008,0.0,0.145]
[1778529322781,57.47,81955.87,0.21,-0.0008,0.0,0.14422]
[1778529327844,57.47,81961.37,0.21,-0.00079,0.0,0.1434]
[1778529332850,57.47,81961.27,0.21,-0.00079,0.0,0.14306]
[1778529337885,57.47,81965.69,0.21,-0.00079,0.0,0.14241]
[1778529341914,57.47,81985.48,0.21,-0.00077,0.0,0.13952]
[1778529346948,57.47,81998.97,0.21,-0.00076,0.0,0.13759]
[1778529351983,57.47,81998.28,0.21,-0.00076,0.0,0.13768]
[1778529357019,57.47,81991.73,0.21,-0.00077,0.0,0.13862]
[1778529362054,57.47,81991.16,0.21,-0.00077,0.0,0.1387]
[1778529367089,57.47,81989.86,0.21,-0.00077,0.0,0.13889]
[1778529372125,57.47,81980.99,0.21,-0.00078,0.0,0.14017]
[1778529377159,57.47,81983.05,0.21,-0.00077,0.0,0.13987]
[1778529382195,57.47,81982.33,0.21,-0.00077,0.0,0.13998]
[1778529387230,57.47,81982.9,0.21,-0.00077,0.0,0.1399]
[1778529392265,57.47,81983.65,0.21,-0.00077,0.0,0.13944]
[1778529398307,57.47,81984.02,0.21,-0.00077,0.0,0.13938]
[1778529403778,57.47,81983.29,0.21,-0.00077,0.0,0.13949]
[1778529409384,57.47,81984.54,0.21,-0.00077,0.0,0.13931]
[1778529414419,57.47,81984.7,0.21,-0.00077,0.0,0.13928]
[1778529419457,57.47,81965.46,0.21,-0.00079,0.0,0.14208]
[1778529424492,57.47,81975.01,0.21,-0.00078,0.0,0.14069]
[1778529429529,57.47,81970.4,0.21,-0.00078,0.0,0.14136]
[1778529434564,57.47,81963.31,0.21,-0.00079,0.0,0.1424]
[1778529440606,57.47,81970.23,0.21,-0.00078,0.0,0.14139]
[1778529444929,57.47,81971.34,0.21,-0.00078,0.0,0.14122]
[1778529445042,57.47,81970.91,0.21,-0.00078,0.0,0.14129]
[1778529445795,57.47,81970.91,0.21,-0.00078,0.0,0.14129]
[1778529445837,57.47,81971.09,0.21,-0.00078,0.0,0.14126]
[1778529451688,57.47,81969.12,0.21,-0.00078,0.0,0.14119]
[1778529456730,57.47,81971.66,0.21,-0.00078,0.0,0.14082]
[1778529461758,57.47,81968.12,0.21,-0.00078,0.0,0.14134]
[1778529466793,57.47,81968.47,0.21,-0.00078,0.0,0.14129]
[1778529471828,57.47,81968.65,0.21,-0.00078,0.0,0.14126]
[1778529476863,57.47,81969.36,0.21,-0.00078,0.0,0.14116]
[1778529481899,57.47,81970.64,0.21,-0.00078,0.0,0.14097]
[1778529483912,57.47,81985.25,0.21,-0.00077,0.0,0.13885]
[1778529488953,57.47,81974.46,0.21,-0.00078,0.0,0.14041]
[1778529493988,57.47,81972.31,0.21,-0.00078,0.0,0.14073]
[1778529499025,57.47,81969.46,0.21,-0.00078,0.0,0.14114]
[1778529504058,57.47,81969.02,0.21,-0.00078,0.0,0.14122]
[1778529509093,57.47,81972.19,0.21,-0.00078,0.0,0.14085]
[1778529514128,57.48,81958.98,0.21,-0.00079,0.0,0.14253]
[1778529520170,57.48,81948.88,0.21,-0.0008,0.0,0.14413]
[1778529525206,57.48,81938.37,0.21,-0.00081,0.0,0.14581]
[1778529530242,57.49,81941.24,0.21,-0.00081,0.0,0.1455]
[1778529535276,57.49,81945.66,0.21,-0.0008,0.0,0.14486]
[1778529540311,57.49,81947.83,0.21,-0.0008,0.0,0.14454]
[1778529545346,57.49,81941.13,0.21,-0.00081,0.0,0.14554]
[1778529550384,57.49,81950.1,0.21,-0.0008,0.0,0.1442]
[1778529555417,57.49,81954.79,0.21,-0.0008,0.0,0.1435]
[1778529560452,57.49,81952.19,0.21,-0.0008,0.0,0.14389]
[1778529565489,57.49,81959.25,0.21,-0.00079,0.0,0.14284]
[1778529570524,57.49,81955.39,0.21,-0.0008,0.0,0.14341]
[1778529575559,57.49,81953.23,0.21,-0.0008,0.0,0.14337]
[1778529579590,57.49,81936.2,0.21,-0.00081,0.0,0.14591]
[1778529585066,57.49,81944.67,0.21,-0.0008,0.0,0.14464]
[1778529590665,57.49,81939.68,0.21,-0.00081,0.0,0.14539]
[1778529595701,57.49,81945.86,0.21,-0.0008,0.0,0.14447]
[1778529600749,57.49,81948.39,0.21,-0.0008,0.0,0.14409]
[1778529605780,57.49,81955.38,0.21,-0.00079,0.0,0.14305]
[1778529610820,57.49,81956.07,0.21,-0.00079,0.0,0.14295]
[1778529615848,57.49,81955.73,0.21,-0.00079,0.0,0.143]
[1778529621910,57.49,81955.09,0.21,-0.00079,0.0,0.1431]
[1778529625348,57.49,81971.6,0.21,-0.00078,0.0,0.14067]
[1778529630966,57.49,81983.54,0.21,-0.00077,0.0,0.13894]
[1778529636002,57.49,81989.41,0.21,-0.00076,0.0,0.13775]
[1778529641038,57.49,81987.49,0.21,-0.00076,0.0,0.13803]
[1778529646075,57.49,81993.81,0.21,-0.00076,0.0,0.13713]
[1778529651107,57.49,81995.8,0.21,-0.00076,0.0,0.13684]
[1778529656143,57.49,82002.34,0.21,-0.00075,0.0,0.13592]
[1778529661178,57.49,82010.99,0.21,-0.00074,0.0,0.1347]
[1778529666214,57.49,82012.9,0.21,-0.00074,0.0,0.13443]
[1778529671248,57.49,82009.9,0.21,-0.00074,0.0,0.13485]
[1778529677290,57.49,82008.26,0.21,-0.00075,0.0,0.13508]
[1778529682326,57.49,82008.88,0.21,-0.00074,0.0,0.135]
[1778529687363,57.49,81994.45,0.21,-0.00076,0.0,0.13703]
[1778529692397,57.49,81998.72,0.21,-0.00075,0.0,0.13608]
[1778529697433,57.49,81999.62,0.21,-0.00075,0.0,0.13596]
[1778529705925,57.49,81998.39,0.21,-0.00075,0.0,0.13613]
[1778529711531,57.49,81995.88,0.21,-0.00075,0.0,0.13648]
[1778529716566,57.49,81995.28,0.21,-0.00075,0.0,0.13657]
[1778529721601,57.49,81993.99,0.21,-0.00076,0.0,0.13675]
[1778529726636,57.49,81993.8,0.21,-0.00076,0.0,0.13678]
[1778529731671,57.49,81994.43,0.21,-0.00076,0.0,0.13669]
[1778529736706,57.49,81993.79,0.21,-0.00076,0.0,0.13678]
[1778529741741,57.49,81992.73,0.21,-0.00076,0.0,0.13693]
[1778529746206,57.49,81951.74,0.21,-0.00079,0.0,0.14287]
[1778529749798,57.49,81937.23,0.21,-0.00081,0.0,0.14503]
[1778529754835,57.49,81937.75,0.21,-0.0008,0.0,0.14459]
[1778529759868,57.49,81946.33,0.21,-0.0008,0.0,0.14331]
[1778529764911,57.49,81946.2,0.21,-0.0008,0.0,0.14333]
[1778529768948,57.49,81913.44,0.21,-0.00083,0.0,0.14826]
[1778529773978,57.49,81917.07,0.21,-0.00082,0.0,0.14771]
[1778529779011,57.49,81911.85,0.21,-0.00083,0.0,0.14851]
[1778529784050,57.49,81926.95,0.21,-0.00081,0.0,0.14621]
[1778529789086,57.49,81935.1,0.21,-0.00081,0.0,0.14499]
[1778529791450,57.49,81936.69,0.21,-0.0008,0.0,0.14475]
[1778529791485,57.49,81938.91,0.21,-0.0008,0.0,0.14442]
[1778529792202,57.49,81938.91,0.21,-0.0008,0.0,0.14442]
[1778529792295,57.49,81939.39,0.21,-0.0008,0.0,0.14434]
[1778529798148,57.49,81947.73,0.21,-0.00079,0.0,0.14311]
[1778529802178,57.49,81964.0,0.21,-0.00078,0.0,0.14072]
[1778529807213,57.49,81966.41,0.21,-0.00078,0.0,0.14036]
[1778529812247,57.49,81957.84,0.21,-0.00078,0.0,0.14126]
[1778529814266,57.49,81938.43,0.21,-0.0008,0.0,0.14412]
[1778529818320,57.49,81995.36,0.21,-0.00075,0.0,0.13587]
[1778529822345,57.49,81976.19,0.21,-0.00077,0.0,0.1386]
[1778529827380,57.49,81970.07,0.21,-0.00077,0.0,0.13948]
[1778529832415,57.49,81974.31,0.21,-0.00077,0.0,0.13887]
[1778529837450,57.49,81974.96,0.21,-0.00077,0.0,0.13878]
[1778529842485,57.49,81975.82,0.21,-0.00077,0.0,0.13865]
[1778529847520,57.49,81994.9,0.21,-0.00075,0.0,0.13593]
[1778529849534,57.49,82012.48,0.21,-0.00074,0.0,0.13347]
[1778529853568,57.49,82027.07,0.21,-0.00072,0.0,0.13146]
[1778529858605,57.49,82025.85,0.21,-0.00073,0.0,0.13162]
[1778529863639,57.49,82022.52,0.21,-0.00073,0.0,0.13208]
[1778529868677,57.49,82024.33,0.21,-0.00073,0.0,0.13183]
[1778529873712,57.49,82024.73,0.21,-0.00072,0.0,0.13144]
[1778529878747,57.49,82018.23,0.21,-0.00073,0.0,0.13233]
[1778529883783,57.49,82014.24,0.21,-0.00073,0.0,0.13289]
[1778529888819,57.49,82013.75,0.21,-0.00073,0.0,0.13295]
[1778529893853,57.49,82015.51,0.21,-0.00073,0.0,0.13271]
[1778529898887,57.49,82014.6,0.21,-0.00073,0.0,0.13284]
[1778529903923,57.49,82004.4,0.21,-0.00074,0.0,0.13425]
[1778529908958,57.49,82008.21,0.21,-0.00074,0.0,0.13372]
[1778529913992,57.49,82004.71,0.21,-0.00074,0.0,0.13421]
[1778529919028,57.49,82004.65,0.21,-0.00074,0.0,0.13422]
[1778529924062,57.49,82004.37,0.21,-0.00074,0.0,0.13426]
[1778529929098,57.49,82003.59,0.21,-0.00074,0.0,0.13437]
[1778529934133,57.49,82005.5,0.21,-0.00074,0.0,0.13376]
[1778529939168,57.49,81993.98,0.21,-0.00075,0.0,0.13537]
[1778529944203,57.49,81998.2,0.21,-0.00074,0.0,0.13478]
[1778529949238,57.49,81996.68,0.21,-0.00075,0.0,0.13499]
[1778529954273,57.49,81999.77,0.21,-0.00074,0.0,0.13456]
[1778529959311,57.49,81999.41,0.21,-0.00074,0.0,0.13461]
[1778529964342,57.49,82009.43,0.21,-0.00074,0.0,0.13321]
[1778529969379,57.49,82004.21,0.21,-0.00074,0.0,0.13394]
[1778529974414,57.49,82003.81,0.21,-0.00074,0.0,0.13399]
[1778529979450,57.49,82003.0,0.21,-0.00074,0.0,0.13411]
[1778529983477,57.49,82018.0,0.21,-0.00073,0.0,0.13203]
[1778529988513,57.49,82020.27,0.21,-0.00073,0.0,0.13172]
[1778529992542,57.49,82048.0,0.21,-0.0007,0.0,0.12763]
[1778529997578,57.49,82048.72,0.21,-0.0007,0.0,0.12753]
[1778530002613,57.49,82041.77,0.21,-0.00071,0.0,0.12846]
[1778530007648,57.49,82065.84,0.21,-0.00069,0.0,0.12527]
[1778530012682,57.49,82061.54,0.21,-0.00069,0.0,0.12583]
[1778530017717,57.49,82051.28,0.21,-0.0007,0.0,0.12719]
[1778530023762,57.49,82053.48,0.21,-0.0007,0.0,0.1269]
[1778530028797,57.49,82055.27,0.21,-0.0007,0.0,0.12666]
[1778530033831,57.49,82060.51,0.21,-0.00069,0.0,0.12597]
[1778530038867,57.49,82062.64,0.21,-0.00069,0.0,0.12569]
[1778530043901,57.49,82062.31,0.21,-0.00069,0.0,0.12573]
[1778530048936,57.49,82063.05,0.21,-0.00069,0.0,0.12563]
[1778530053973,57.49,82064.13,0.21,-0.00069,0.0,0.12517]
[1778530055931,57.49,82064.13,0.21,-0.00069,0.0,0.12517]
[1778530055985,57.49,82064.53,0.21,-0.00069,0.0,0.12512]
[1778530057028,57.49,82064.53,0.21,-0.00069,0.0,0.12512]
[1778530057101,57.49,82065.63,0.21,-0.00069,0.0,0.12497]
[1778530063036,57.49,82060.39,0.21,-0.00069,0.0,0.12566]
[1778530068496,57.49,82047.33,0.21,-0.0007,0.0,0.12739]
[1778530071095,57.49,82026.08,0.21,-0.00072,0.0,0.13025]
[1778530076131,57.49,82022.72,0.21,-0.00072,0.0,0.13071]
[1778530080159,57.49,82037.94,0.21,-0.00071,0.0,0.12865]
[1778530086200,57.49,82038.25,0.21,-0.00071,0.0,0.1286]
[1778530091237,57.49,82036.04,0.21,-0.00071,0.0,0.1289]
[1778530096274,57.49,82037.57,0.21,-0.00071,0.0,0.1287]
[1778530101306,57.49,82040.85,0.21,-0.00071,0.0,0.12826]
[1778530106342,57.49,82043.35,0.21,-0.0007,0.0,0.12792]
[1778530111376,57.49,82044.95,0.21,-0.0007,0.0,0.12738]
[1778530116413,57.49,82045.02,0.21,-0.0007,0.0,0.12737]
[1778530121446,57.49,82045.09,0.21,-0.0007,0.0,0.12736]
[1778530126481,57.49,82040.44,0.21,-0.0007,0.0,0.12798]
[1778530131516,57.49,82036.14,0.21,-0.00071,0.0,0.12856]
[1778530136555,57.49,82037.48,0.21,-0.00071,0.0,0.12838]
[1778530141588,57.49,82037.8,0.21,-0.00071,0.0,0.12833]
[1778530146624,57.49,82038.61,0.21,-0.00071,0.0,0.12823]
[1778530151661,57.49,82040.98,0.21,-0.0007,0.0,0.12791]
[1778530156695,57.49,82040.59,0.21,-0.0007,0.0,0.12796]
[1778530161729,57.49,82042.24,0.21,-0.0007,0.0,0.12774]
[1778530166766,57.49,82041.26,0.21,-0.0007,0.0,0.12787]
[1778530171799,57.49,82040.53,0.21,-0.0007,0.0,0.12764]
[1778530176834,57.49,82019.8,0.21,-0.00072,0.0,0.13044]
[1778530181869,57.49,82022.69,0.21,-0.00072,0.0,0.13004]
[1778530186904,57.49,82022.22,0.21,-0.00072,0.0,0.13011]
[1778530191939,57.49,82023.15,0.21,-0.00072,0.0,0.12998]
[1778530196975,57.49,82027.94,0.21,-0.00071,0.0,0.12933]
[1778530202010,57.49,82036.67,0.21,-0.00071,0.0,0.12816]
[1778530207045,57.49,82039.12,0.21,-0.0007,0.0,0.12783]
[1778530212080,57.49,82041.38,0.21,-0.0007,0.0,0.12753]
[1778530217114,57.49,82041.8,0.21,-0.0007,0.0,0.12747]
[1778530222151,57.49,82035.24,0.21,-0.00071,0.0,0.12835]
[1778530228193,57.49,82038.69,0.21,-0.0007,0.0,0.12789]
[1778530233228,57.49,82043.54,0.21,-0.0007,0.0,0.12691]
[1778530238263,57.49,82045.1,0.21,-0.0007,0.0,0.1267]
[1778530242299,57.49,82029.13,0.21,-0.00071,0.0,0.12884]
[1778530247328,57.49,82030.74,0.21,-0.00071,0.0,0.12862]
[1778530252362,57.49,82032.16,0.21,-0.00071,0.0,0.12843]
[1778530257398,57.49,82030.82,0.21,-0.00071,0.0,0.12861]
[1778530262433,57.49,82028.85,0.21,-0.00071,0.0,0.12888]
[1778530267468,57.49,82029.58,0.21,-0.00071,0.0,0.12878]
[1778530272503,57.49,82029.55,0.21,-0.00071,0.0,0.12878]
[1778530277538,57.49,82029.63,0.21,-0.00071,0.0,0.12877]
[1778530282574,57.49,82039.22,0.21,-0.0007,0.0,0.12749]
[1778530287609,57.49,82039.45,0.21,-0.0007,0.0,0.12746]
[1778530292645,57.49,82044.33,0.21,-0.0007,0.0,0.12648]
[1778530297680,57.49,82045.22,0.21,-0.00069,0.0,0.12636]
[1778530302718,57.49,82046.15,0.21,-0.00069,0.0,0.12624]
[1778530307753,57.49,82024.01,0.21,-0.00071,0.0,0.1292]
[1778530310194,57.49,82015.49,0.21,-0.00072,0.0,0.13035]
[1778530311027,57.49,82015.49,0.21,-0.00072,0.0,0.13035]
[1778530311139,57.49,81932.06,0.21,-0.00079,0.0,0.14218]
[1778530312170,57.49,81932.06,0.21,-0.00079,0.0,0.14218]
[1778530312817,57.49,81910.49,0.21,-0.00081,0.0,0.14539]
[1778530313665,57.49,81910.49,0.21,-0.00081,0.0,0.14539]
[1778530313820,57.49,81875.79,0.21,-0.00084,0.0,0.1507]
[1778530314826,57.49,81840.24,0.21,-0.00088,0.0,0.15632]
[1778530315848,57.49,81857.35,0.21,-0.00086,0.0,0.15359]
[1778530316853,57.49,81875.42,0.21,-0.00084,0.0,0.15076]
[1778530318860,57.49,81849.64,0.21,-0.00087,0.0,0.15482]
[1778530323895,57.49,81865.1,0.21,-0.00085,0.0,0.15237]
[1778530328937,57.49,81846.82,0.21,-0.00087,0.0,0.15527]
[1778530330945,57.49,81873.65,0.21,-0.00085,0.0,0.15103]
[1778530331959,57.49,81896.0,0.21,-0.00082,0.0,0.14759]
[1778530336990,57.49,81895.47,0.21,-0.00082,0.0,0.14767]
[1778530338001,57.49,81919.06,0.21,-0.0008,0.0,0.14411]
[1778530343035,57.49,81914.61,0.21,-0.00081,0.0,0.14478]
[1778530348071,57.49,81920.67,0.21,-0.0008,0.0,0.14387]
[1778530353105,57.49,81935.66,0.21,-0.00079,0.0,0.14129]
[1778530358141,57.49,81917.33,0.21,-0.0008,0.0,0.144]
[1778530363175,57.49,81907.21,0.21,-0.00081,0.0,0.14552]
[1778530368210,57.49,81909.99,0.21,-0.00081,0.0,0.1451]
[1778530373245,57.49,81913.17,0.21,-0.00081,0.0,0.14463]
[1778530378280,57.49,81901.76,0.21,-0.00082,0.0,0.14634]
[1778530382311,57.49,81916.4,0.21,-0.0008,0.0,0.14414]
[1778530387344,57.49,81914.23,0.21,-0.00081,0.0,0.14447]
[1778530392380,57.49,81910.86,0.21,-0.00081,0.0,0.14497]
[1778530397414,57.49,81905.31,0.21,-0.00081,0.0,0.14581]
[1778530402449,57.49,81895.84,0.21,-0.00082,0.0,0.14724]
[1778530404463,57.49,81880.43,0.21,-0.00084,0.0,0.14961]
[1778530409500,57.49,81866.06,0.21,-0.00085,0.0,0.15184]
[1778530412542,57.49,81878.39,0.21,-0.00084,0.0,0.14955]
[1778530413532,57.49,81895.26,0.21,-0.00082,0.0,0.14696]
[1778530418567,57.49,81894.66,0.21,-0.00082,0.0,0.14705]
[1778530423602,57.49,81896.79,0.21,-0.00082,0.0,0.14673]
[1778530428639,57.49,81891.3,0.21,-0.00082,0.0,0.14756]
[1778530433671,57.49,81890.95,0.21,-0.00082,0.0,0.14762]
[1778530438710,57.49,81893.71,0.21,-0.00082,0.0,0.1472]
[1778530443760,57.49,81900.47,0.21,-0.00082,0.0,0.14617]
[1778530448779,57.49,81888.47,0.21,-0.00083,0.0,0.148]
[1778530453815,57.49,81887.21,0.21,-0.00083,0.0,0.14819]
[1778530458851,57.49,81892.83,0.21,-0.00082,0.0,0.14733]
[1778530463885,57.49,81882.71,0.21,-0.00083,0.0,0.14888]
[1778530468920,57.49,81884.88,0.21,-0.00083,0.0,0.14855]
[1778530473956,57.49,81880.99,0.21,-0.00083,0.0,0.14877]
[1778530478993,57.49,81888.26,0.21,-0.00083,0.0,0.14766]
[1778530484028,57.49,81895.85,0.21,-0.00082,0.0,0.1465]
[1778530489062,57.49,81880.38,0.21,-0.00083,0.0,0.14887]
[1778530494097,57.49,81885.92,0.21,-0.00083,0.0,0.14802]
[1778530499131,57.49,81892.03,0.21,-0.00082,0.0,0.14708]
[1778530504168,57.49,81892.82,0.21,-0.00082,0.0,0.14696]
[1778530509202,57.49,81886.28,0.21,-0.00083,0.0,0.14796]
[1778530514236,57.49,81885.79,0.21,-0.00083,0.0,0.14803]
[1778530519271,57.49,81885.95,0.21,-0.00083,0.0,0.14801]
[1778530524307,57.49,81887.37,0.21,-0.00083,0.0,0.14779]
[1778530529341,57.49,81879.01,0.21,-0.00083,0.0,0.14908]
[1778530534383,57.49,81868.06,0.21,-0.00084,0.0,0.15039]
[1778530539421,57.49,81874.14,0.21,-0.00084,0.0,0.14945]
[1778530544453,57.49,81889.69,0.21,-0.00082,0.0,0.14707]
[1778530549488,57.49,81892.46,0.21,-0.00082,0.0,0.14665]
[1778530554523,57.49,81892.85,0.21,-0.00082,0.0,0.14659]
[1778530559558,57.49,81901.27,0.21,-0.00081,0.0,0.14532]
[1778530565029,57.49,81897.85,0.21,-0.00081,0.0,0.14583]
[1778530566367,57.49,81897.85,0.21,-0.00081,0.0,0.14583]
[1778530566369,57.49,81895.87,0.21,-0.00082,0.0,0.14613]
[1778530571647,57.49,81889.59,0.21,-0.00082,0.0,0.14708]
[1778530576681,57.49,81897.27,0.21,-0.00081,0.0,0.14592]
[1778530578840,57.49,81897.84,0.21,-0.00081,0.0,0.14583]
[1778530578873,57.49,81897.91,0.21,-0.00081,0.0,0.14582]
[1778530582729,57.49,81920.54,0.21,-0.00079,0.0,0.14244]
[1778530587767,57.49,81933.35,0.21,-0.00078,0.0,0.14056]
[1778530592800,57.49,81941.15,0.21,-0.00077,0.0,0.13907]
[1778530597834,57.49,81926.85,0.21,-0.00079,0.0,0.14115]
[1778530602870,57.49,81926.16,0.21,-0.00079,0.0,0.14125]
[1778530607905,57.49,81924.06,0.21,-0.00079,0.0,0.14156]
[1778530612942,57.49,81926.6,0.21,-0.00079,0.0,0.14119]
[1778530617975,57.49,81925.44,0.21,-0.00079,0.0,0.14136]
[1778530623011,57.49,81926.49,0.21,-0.00079,0.0,0.14121]
[1778530626458,57.49,81906.67,0.21,-0.0008,0.0,0.14414]
[1778530632074,57.49,81905.46,0.21,-0.00081,0.0,0.14432]
[1778530637109,57.49,81903.15,0.21,-0.00081,0.0,0.14467]
[1778530646598,57.49,81900.06,0.21,-0.00081,0.0,0.14513]
[1778530652215,57.49,81896.54,0.21,-0.00081,0.0,0.14529]
[1778530657248,57.49,81896.4,0.21,-0.00081,0.0,0.14532]
[1778530662284,57.49,81894.31,0.21,-0.00081,0.0,0.14563]
[1778530666930,57.49,81893.89,0.21,-0.00081,0.0,0.14569]
[1778530667319,57.49,81893.97,0.21,-0.00081,0.0,0.14568]
[1778530667550,57.49,81893.97,0.21,-0.00081,0.0,0.14568]
[1778530668326,57.49,81894.26,0.21,-0.00081,0.0,0.14564]
[1778530673361,57.49,81893.53,0.21,-0.00081,0.0,0.14575]
[1778530678396,57.49,81892.42,0.21,-0.00082,0.0,0.14592]
[1778530683431,57.49,81900.04,0.21,-0.00081,0.0,0.14477]
[1778530688467,57.49,81890.97,0.21,-0.00082,0.0,0.14614]
[1778530693501,57.49,81890.7,0.21,-0.00082,0.0,0.14618]
[1778530699543,57.49,81890.85,0.21,-0.00082,0.0,0.14615]
[1778530704578,57.49,81903.21,0.21,-0.00081,0.0,0.14429]
[1778530709613,57.49,81901.72,0.21,-0.00081,0.0,0.14452]
[1778530715655,57.49,81902.18,0.21,-0.0008,0.0,0.14408]
[1778530720690,57.49,81903.7,0.21,-0.0008,0.0,0.14386]
[1778530725725,57.49,81896.01,0.21,-0.00081,0.0,0.14501]
[1778530730760,57.49,81894.34,0.21,-0.00081,0.0,0.14526]
[1778530735796,57.49,81893.7,0.21,-0.00081,0.0,0.14536]
[1778530740833,57.49,81892.41,0.21,-0.00081,0.0,0.14555]
[1778530745866,57.49,81892.32,0.21,-0.00081,0.0,0.14556]
[1778530747308,57.49,81907.91,0.21,-0.0008,0.0,0.14323]
[1778530752914,57.49,81911.19,0.21,-0.0008,0.0,0.14274]
[1778530757949,57.49,81917.33,0.21,-0.00079,0.0,0.14183]
[1778530762984,57.49,81924.97,0.21,-0.00078,0.0,0.14071]
[1778530769026,57.49,81932.13,0.21,-0.00078,0.0,0.13967]
[1778530774062,57.49,81944.75,0.21,-0.00076,0.0,0.13749]
[1778530779097,57.49,81955.03,0.21,-0.00076,0.0,0.13603]
[1778530784131,57.49,81947.56,0.21,-0.00076,0.0,0.13709]
[1778530789167,57.49,81948.8,0.21,-0.00076,0.0,0.13692]
[1778530794200,57.49,81951.92,0.21,-0.00076,0.0,0.13647]
[1778530800243,57.49,81952.46,0.21,-0.00076,0.0,0.13639]
[1778530805282,57.49,81961.76,0.21,-0.00075,0.0,0.13508]
[1778530810318,57.49,81963.95,0.21,-0.00075,0.0,0.13477]
[1778530814345,57.49,81946.82,0.21,-0.00076,0.0,0.1372]
[1778530818386,57.49,81928.28,0.21,-0.00078,0.0,0.13987]
[1778530824425,57.49,81914.77,0.21,-0.00079,0.0,0.14185]
[1778530829456,57.49,81912.18,0.21,-0.00079,0.0,0.14223]
[1778530834490,57.49,81905.61,0.21,-0.0008,0.0,0.14285]
[1778530839524,57.49,81898.25,0.21,-0.0008,0.0,0.14394]
[1778530844560,57.49,81889.6,0.21,-0.00081,0.0,0.14526]
[1778530849594,57.49,81890.42,0.21,-0.00081,0.0,0.14521]
[1778530854630,57.5,81889.94,0.21,-0.00081,0.0,0.14542]
[1778530860673,57.5,81892.37,0.21,-0.00081,0.0,0.14505]
[1778530865708,57.5,81887.52,0.21,-0.00082,0.0,0.14578]
[1778530870742,57.5,81877.77,0.21,-0.00082,0.0,0.14726]
[1778530876213,57.5,81863.11,0.21,-0.00084,0.0,0.14957]
[1778530881823,57.5,81861.75,0.21,-0.00084,0.0,0.14978]
[1778530886854,57.5,81861.81,0.21,-0.00084,0.0,0.14977]
[1778530891889,57.5,81863.53,0.21,-0.00084,0.0,0.14913]
[1778530897931,57.5,81861.47,0.21,-0.00084,0.0,0.14945]
[1778530902966,57.5,81857.36,0.21,-0.00084,0.0,0.15008]
[1778530908001,57.5,81852.37,0.21,-0.00085,0.0,0.15086]
[1778530913036,57.5,81850.24,0.21,-0.00085,0.0,0.15119]
[1778530918072,57.5,81851.41,0.21,-0.00085,0.0,0.15101]
[1778530923107,57.5,81846.19,0.21,-0.00085,0.0,0.15183]
[1778530928142,57.5,81844.72,0.21,-0.00085,0.0,0.15206]
[1778530933178,57.5,81844.34,0.21,-0.00085,0.0,0.15212]
[1778530938212,57.5,81847.23,0.21,-0.00085,0.0,0.15166]
[1778530943248,57.5,81858.93,0.21,-0.00084,0.0,0.14984]
[1778530948283,57.5,81855.2,0.21,-0.00084,0.0,0.15042]
[1778530953318,57.5,81854.13,0.21,-0.00084,0.0,0.15021]
[1778530958353,57.5,81852.46,0.21,-0.00084,0.0,0.15047]
[1778530964395,57.5,81852.11,0.21,-0.00084,0.0,0.15052]
[1778530969431,57.5,81851.17,0.21,-0.00085,0.0,0.15067]
[1778530974481,57.5,81859.82,0.21,-0.00084,0.0,0.14933]
[1778530979508,57.5,81874.78,0.21,-0.00082,0.0,0.14703]
[1778530984539,57.5,81867.87,0.21,-0.00083,0.0,0.14809]
[1778530989574,57.5,81868.41,0.21,-0.00083,0.0,0.148]
[1778530995618,57.5,81866.3,0.21,-0.00083,0.0,0.14833]
[1778531000656,57.5,81869.43,0.21,-0.00083,0.0,0.14785]
[1778531005693,57.5,81879.15,0.21,-0.00082,0.0,0.14637]
[1778531010724,57.5,81875.2,0.21,-0.00082,0.0,0.14697]
[1778531015759,57.5,81880.86,0.21,-0.00082,0.0,0.14574]
[1778531020794,57.5,81883.88,0.21,-0.00081,0.0,0.14528]
[1778531025829,57.5,81885.36,0.21,-0.00081,0.0,0.14506]
[1778531030864,57.5,81887.97,0.21,-0.00081,0.0,0.14467]
[1778531035899,57.5,81887.08,0.21,-0.00081,0.0,0.1448]
[1778531040935,57.5,81889.48,0.21,-0.00081,0.0,0.14444]
[1778531045970,57.5,81902.02,0.21,-0.0008,0.0,0.14257]
[1778531051005,57.5,81900.71,0.21,-0.0008,0.0,0.14276]
[1778531056049,57.5,81898.87,0.21,-0.0008,0.0,0.14304]
[1778531061085,57.5,81897.43,0.21,-0.0008,0.0,0.14325]
[1778531066120,57.5,81905.83,0.21,-0.00079,0.0,0.14201]
[1778531071158,57.5,81914.4,0.21,-0.00078,0.0,0.14039]
[1778531076193,57.5,81922.36,0.21,-0.00078,0.0,0.13923]
[1778531081229,57.5,81920.68,0.21,-0.00078,0.0,0.13947]
[1778531087272,57.5,81912.79,0.21,-0.00078,0.0,0.14062]
[1778531093314,57.5,81914.89,0.21,-0.00078,0.0,0.14032]
[1778531098348,57.5,81913.79,0.21,-0.00078,0.0,0.14048]
[1778531103383,57.5,81907.15,0.21,-0.00079,0.0,0.14145]
[1778531108418,57.5,81906.62,0.21,-0.00079,0.0,0.14153]
[1778531113455,57.5,81906.96,0.21,-0.00079,0.0,0.14148]
[1778531118491,57.5,81903.65,0.21,-0.00079,0.0,0.14197]
[1778531123523,57.5,81890.91,0.21,-0.0008,0.0,0.14386]
[1778531129565,57.5,81889.5,0.21,-0.00081,0.0,0.14407]
[1778531134600,57.5,81889.23,0.21,-0.0008,0.0,0.14375]
[1778531139635,57.5,81897.07,0.21,-0.0008,0.0,0.14258]
[1778531144671,57.5,81897.14,0.21,-0.0008,0.0,0.14257]
[1778531149705,57.5,81895.46,0.21,-0.0008,0.0,0.14282]
[1778531154742,57.5,81892.8,0.21,-0.0008,0.0,0.14321]
[1778531159777,57.5,81887.46,0.21,-0.00081,0.0,0.14401]
[1778531164812,57.5,81878.85,0.21,-0.00081,0.0,0.1453]
[1778531168843,57.5,81862.62,0.21,-0.00083,0.0,0.14777]
[1778531173875,57.5,81857.21,0.21,-0.00083,0.0,0.1486]
[1778531178911,57.5,81855.3,0.21,-0.00084,0.0,0.14895]
[1778531182939,57.51,81860.47,0.21,-0.00083,0.0,0.14824]
[1778531183946,57.51,81862.04,0.21,-0.00083,0.0,0.148]
[1778531188982,57.51,81860.05,0.21,-0.00083,0.0,0.14831]
[1778531194016,57.51,81856.26,0.21,-0.00083,0.0,0.14851]
[1778531199052,57.51,81857.34,0.21,-0.00083,0.0,0.14835]
[1778531204088,57.51,81856.59,0.21,-0.00083,0.0,0.14846]
[1778531209122,57.51,81858.49,0.21,-0.00083,0.0,0.14817]
[1778531214158,57.51,81856.9,0.21,-0.00083,0.0,0.14842]
[1778531219192,57.51,81849.65,0.21,-0.00084,0.0,0.14953]
[1778531224231,57.51,81860.85,0.21,-0.00083,0.0,0.14781]
[1778531229262,57.51,81871.34,0.21,-0.00082,0.0,0.14621]
[1778531234299,57.51,81883.43,0.21,-0.00081,0.0,0.14439]
[1778531239336,57.51,81890.6,0.21,-0.0008,0.0,0.14331]
[1778531244371,57.51,81888.41,0.21,-0.0008,0.0,0.14364]
[1778531249405,57.51,81890.48,0.21,-0.0008,0.0,0.14333]
[1778531255450,57.51,81890.55,0.21,-0.0008,0.0,0.14296]
[1778531260484,57.51,81890.48,0.21,-0.0008,0.0,0.14297]
[1778531265521,57.51,81895.46,0.21,-0.00079,0.0,0.14223]
[1778531270555,57.51,81895.65,0.21,-0.00079,0.0,0.1422]
[1778531275590,57.51,81894.61,0.21,-0.0008,0.0,0.14235]
[1778531277936,57.51,81894.96,0.21,-0.0008,0.0,0.1423]
[1778531278191,57.51,81894.96,0.21,-0.0008,0.0,0.1423]
[1778531278008,57.51,81894.8,0.21,-0.0008,0.0,0.14233]
[1778531278237,57.51,81894.8,0.21,-0.0008,0.0,0.14233]
[1778531283650,57.51,81894.4,0.21,-0.0008,0.0,0.14239]
[1778531288685,57.51,81897.81,0.21,-0.00079,0.0,0.14188]
[1778531293719,57.51,81894.57,0.21,-0.0008,0.0,0.14236]
[1778531298754,57.51,81893.26,0.21,-0.0008,0.0,0.14255]
[1778531303789,57.51,81892.68,0.21,-0.0008,0.0,0.14264]
[1778531308824,57.51,81895.28,0.21,-0.0008,0.0,0.14226]
[1778531314867,57.51,81894.67,0.21,-0.00079,0.0,0.14198]
[1778531319902,57.51,81895.42,0.21,-0.00079,0.0,0.14187]
[1778531324937,57.51,81887.01,0.21,-0.0008,0.0,0.14312]
[1778531329972,57.51,81887.09,0.21,-0.0008,0.0,0.14311]
[1778531335012,57.51,81887.06,0.21,-0.0008,0.0,0.14311]
[1778531340045,57.51,81885.46,0.21,-0.0008,0.0,0.14335]
[1778531345082,57.51,81885.18,0.21,-0.0008,0.0,0.14339]
[1778531350116,57.51,81887.05,0.21,-0.0008,0.0,0.14311]
[1778531355150,57.51,81885.89,0.21,-0.0008,0.0,0.14329]
[1778531360185,57.51,81887.55,0.21,-0.0008,0.0,0.14304]
[1778531365220,57.51,81885.19,0.21,-0.0008,0.0,0.14339]
[1778531370255,57.51,81887.62,0.21,-0.0008,0.0,0.14303]
[1778531375302,57.51,81887.09,0.21,-0.0008,0.0,0.14274]
[1778531380361,57.51,81887.07,0.21,-0.0008,0.0,0.14275]
[1778531385396,57.51,81887.45,0.21,-0.0008,0.0,0.14269]
[1778531390431,57.51,81887.33,0.21,-0.0008,0.0,0.14271]
[1778531395467,57.51,81887.92,0.21,-0.0008,0.0,0.14262]
[1778531400502,57.51,81890.52,0.21,-0.0008,0.0,0.14224]
[1778531405536,57.51,81898.55,0.21,-0.00079,0.0,0.14105]
[1778531410575,57.51,81901.57,0.21,-0.00079,0.0,0.14061]
[1778531415606,57.51,81909.47,0.21,-0.00078,0.0,0.13945]
[1778531419635,57.51,81886.01,0.21,-0.0008,0.0,0.1429]
[1778531424672,57.51,81883.01,0.21,-0.0008,0.0,0.14335]
[1778531429705,57.51,81877.51,0.21,-0.00081,0.0,0.14417]
[1778531434744,57.51,81883.18,0.21,-0.0008,0.0,0.14296]
[1778531439776,57.51,81885.29,0.21,-0.0008,0.0,0.14265]
[1778531444811,57.51,81887.7,0.21,-0.0008,0.0,0.14229]
[1778531449847,57.51,81888.72,0.21,-0.0008,0.0,0.14214]
[1778531454881,57.51,81891.86,0.21,-0.00079,0.0,0.14168]
[1778531459916,57.51,81890.71,0.21,-0.00079,0.0,0.14185]
[1778531464955,57.51,81892.43,0.21,-0.00079,0.0,0.14159]
[1778531469989,57.51,81892.14,0.21,-0.00079,0.0,0.14163]
[1778531475023,57.51,81891.28,0.21,-0.00079,0.0,0.14176]
[1778531482074,57.51,81890.23,0.21,-0.00079,0.0,0.14192]
[1778531487107,57.51,81877.25,0.21,-0.00081,0.0,0.14385]
[1778531492142,57.51,81858.71,0.21,-0.00082,0.0,0.14627]
[1778531497177,57.51,81857.49,0.21,-0.00082,0.0,0.14646]
[1778531502212,57.51,81847.03,0.21,-0.00083,0.0,0.14806]
[1778531507247,57.51,81842.57,0.21,-0.00084,0.0,0.14875]
[1778531512282,57.51,81838.45,0.21,-0.00084,0.0,0.14938]
[1778531517317,57.51,81835.76,0.21,-0.00084,0.0,0.1498]
[1778531523360,57.51,81834.92,0.21,-0.00084,0.0,0.14993]
[1778531528394,57.51,81830.51,0.21,-0.00085,0.0,0.15062]
[1778531533429,57.51,81830.56,0.21,-0.00085,0.0,0.15061]
[1778531538468,57.51,81829.56,0.21,-0.00085,0.0,0.15077]
[1778531543506,57.51,81822.7,0.21,-0.00086,0.0,0.15184]
[1778531548923,57.51,81819.8,0.21,-0.00086,0.0,0.1523]
[1778531554579,57.51,81823.5,0.21,-0.00085,0.0,0.15133]
[1778531559619,57.51,81824.97,0.21,-0.00085,0.0,0.1511]
[1778531564662,57.51,81823.35,0.21,-0.00085,0.0,0.15136]
[1778531569695,57.51,81823.86,0.21,-0.00085,0.0,0.15128]
[1778531574728,57.51,81831.73,0.21,-0.00084,0.0,0.15005]
[1778531579762,57.51,81834.39,0.21,-0.00084,0.0,0.14963]
[1778531584798,57.51,81848.5,0.21,-0.00083,0.0,0.14746]
[1778531589833,57.51,81856.23,0.21,-0.00082,0.0,0.14628]
[1778531594868,57.51,81858.96,0.21,-0.00082,0.0,0.14587]
[1778531599903,57.51,81865.65,0.21,-0.00081,0.0,0.14485]
[1778531605458,57.51,81869.31,0.21,-0.00081,0.0,0.1443]
[1778531605496,57.51,81867.78,0.21,-0.00081,0.0,0.14453]
[1778531610980,57.51,81870.3,0.21,-0.00081,0.0,0.14416]
[1778531616017,57.51,81872.88,0.21,-0.0008,0.0,0.1434]
[1778531621057,57.51,81873.2,0.21,-0.0008,0.0,0.14336]
[1778531626088,57.51,81868.81,0.21,-0.00081,0.0,0.14401]
[1778531631123,57.51,81873.18,0.21,-0.0008,0.0,0.14336]
[1778531636158,57.51,81878.28,0.21,-0.0008,0.0,0.1426]
[1778531641194,57.51,81880.3,0.21,-0.0008,0.0,0.1423]
[1778531644215,57.51,81904.38,0.21,-0.00078,0.0,0.13877]
[1778531649249,57.51,81914.0,0.21,-0.00077,0.0,0.13738]
[1778531651353,57.51,81914.21,0.21,-0.00077,0.0,0.13735]
[1778531651418,57.51,81914.81,0.21,-0.00077,0.0,0.13726]
[1778531657305,57.51,81916.29,0.21,-0.00076,0.0,0.13705]
[1778531662341,57.51,81916.82,0.21,-0.00076,0.0,0.13698]
[1778531667375,57.51,81915.72,0.21,-0.00077,0.0,0.13713]
[1778531672410,57.51,81913.48,0.21,-0.00077,0.0,0.1371]
[1778531677445,57.51,81914.4,0.21,-0.00076,0.0,0.13697]
[1778531682480,57.51,81915.96,0.21,-0.00076,0.0,0.13675]
[1778531687515,57.51,81912.86,0.21,-0.00077,0.0,0.13719]
[1778531692550,57.51,81908.49,0.21,-0.00077,0.0,0.13782]
[1778531697585,57.51,81906.71,0.21,-0.00077,0.0,0.13808]
[1778531702621,57.51,81907.83,0.21,-0.00077,0.0,0.13792]
[1778531707655,57.51,81908.46,0.21,-0.00077,0.0,0.13782]
[1778531712702,57.51,81918.91,0.21,-0.00076,0.0,0.13633]
[1778531717734,57.51,81908.59,0.21,-0.00077,0.0,0.13781]
[1778531722772,57.51,81905.83,0.21,-0.00077,0.0,0.1382]
[1778531727805,57.51,81904.05,0.21,-0.00077,0.0,0.13846]
[1778531732839,57.51,81905.65,0.21,-0.00077,0.0,0.13788]
[1778531737875,57.51,81900.78,0.21,-0.00077,0.0,0.13858]
[1778531742910,57.51,81893.68,0.21,-0.00078,0.0,0.13961]
[1778531747945,57.51,81891.51,0.21,-0.00078,0.0,0.13993]
[1778531752979,57.51,81891.43,0.21,-0.00078,0.0,0.13994]
[1778531758014,57.51,81891.75,0.21,-0.00078,0.0,0.13989]
[1778531763049,57.51,81890.11,0.21,-0.00078,0.0,0.14013]
[1778531768084,57.51,81893.33,0.21,-0.00078,0.0,0.13966]
[1778531773127,57.51,81891.93,0.21,-0.00078,0.0,0.13987]
[1778531775139,57.51,81877.12,0.21,-0.0008,0.0,0.14204]
[1778531780540,57.51,81859.68,0.21,-0.00081,0.0,0.14465]
[1778531786216,57.51,81860.44,0.21,-0.00081,0.0,0.14453]
[1778531791251,57.51,81861.87,0.21,-0.00081,0.0,0.14395]
[1778531796288,57.51,81861.76,0.21,-0.00081,0.0,0.14397]
[1778531801321,57.51,81868.69,0.21,-0.0008,0.0,0.14293]
[1778531806357,57.51,81869.65,0.21,-0.0008,0.0,0.14279]
[1778531811391,57.51,81869.29,0.21,-0.0008,0.0,0.14284]
[1778531816427,57.51,81869.93,0.21,-0.0008,0.0,0.14275]
[1778531822470,57.51,81870.19,0.21,-0.0008,0.0,0.14271]
[1778531827504,57.51,81872.33,0.21,-0.0008,0.0,0.14239]
[1778531832539,57.51,81876.2,0.21,-0.00079,0.0,0.14182]
[1778531837574,57.51,81865.96,0.21,-0.0008,0.0,0.14334]
[1778531842609,57.51,81865.81,0.21,-0.0008,0.0,0.14336]
[1778531847644,57.51,81858.47,0.21,-0.00081,0.0,0.14446]
[1778531852682,57.51,81846.49,0.21,-0.00082,0.0,0.1459]
[1778531857716,57.51,81850.56,0.21,-0.00082,0.0,0.14529]
[1778531862751,57.51,81850.22,0.21,-0.00082,0.0,0.14534]
[1778531867786,57.51,81847.97,0.21,-0.00082,0.0,0.14568]
[1778531872823,57.51,81850.4,0.21,-0.00082,0.0,0.14531]
[1778531877857,57.51,81848.99,0.21,-0.00082,0.0,0.14552]
[1778531882894,57.51,81850.14,0.21,-0.00082,0.0,0.14535]
[1778531888931,57.51,81850.04,0.21,-0.00082,0.0,0.14537]
[1778531889471,57.51,81850.04,0.21,-0.00082,0.0,0.14537]
[1778531894999,57.51,81849.79,0.21,-0.00082,0.0,0.1454]
[1778531900033,57.51,81844.21,0.21,-0.00082,0.0,0.14625]
[1778531905069,57.51,81845.29,0.21,-0.00082,0.0,0.14609]
[1778531910463,57.51,81846.94,0.21,-0.00082,0.0,0.14583]
[1778531916146,57.51,81846.57,0.21,-0.00082,0.0,0.14552]
[1778531921180,57.51,81845.67,0.21,-0.00082,0.0,0.14566]
[1778531926239,57.51,81856.65,0.21,-0.00081,0.0,0.144]
[1778531931255,57.51,81856.38,0.21,-0.00081,0.0,0.14404]
[1778531936297,57.51,81862.23,0.21,-0.0008,0.0,0.14317]
[1778531942339,57.51,81863.88,0.21,-0.0008,0.0,0.14292]
[1778531947372,57.51,81856.65,0.21,-0.00081,0.0,0.144]
[1778531952407,57.51,81855.18,0.21,-0.00081,0.0,0.14422]
[1778531957443,57.51,81854.0,0.21,-0.00081,0.0,0.1444]
[1778531962479,57.51,81854.16,0.21,-0.00081,0.0,0.14437]
[1778531967514,57.51,81865.03,0.21,-0.0008,0.0,0.14275]
[1778531972549,57.51,81866.45,0.21,-0.0008,0.0,0.14217]
[1778531978591,57.51,81864.51,0.21,-0.0008,0.0,0.14246]
[1778531983626,57.51,81866.41,0.21,-0.0008,0.0,0.14218]
[1778531988661,57.51,81868.04,0.21,-0.0008,0.0,0.14194]
[1778531998732,57.51,81868.97,0.21,-0.0008,0.0,0.1418]
[1778532003769,57.51,81871.11,0.21,-0.00079,0.0,0.14148]
[1778532008806,57.51,81863.82,0.21,-0.0008,0.0,0.14256]
[1778532013837,57.51,81851.81,0.21,-0.00081,0.0,0.14436]
[1778532019879,57.51,81849.0,0.21,-0.00081,0.0,0.14478]
[1778532024914,57.51,81844.4,0.21,-0.00082,0.0,0.14548]
[1778532029949,57.51,81843.56,0.21,-0.00082,0.0,0.14561]
[1778532034984,57.51,81839.88,0.21,-0.00082,0.0,0.14579]
[1778532039024,57.51,81820.71,0.21,-0.00084,0.0,0.14873]
[1778532044059,57.51,81810.71,0.21,-0.00085,0.0,0.15028]
[1778532049101,57.51,81813.75,0.21,-0.00084,0.0,0.14981]
[1778532054130,57.51,81814.38,0.21,-0.00084,0.0,0.14971]
[1778532059165,57.51,81821.19,0.21,-0.00084,0.0,0.14866]
[1778532064202,57.51,81824.47,0.21,-0.00083,0.0,0.14815]
[1778532069236,57.51,81825.47,0.21,-0.00083,0.0,0.148]
[1778532075278,57.51,81825.42,0.21,-0.00083,0.0,0.148]
[1778532080313,57.51,81827.44,0.21,-0.00083,0.0,0.14769]
[1778532085348,57.51,81826.58,0.21,-0.00083,0.0,0.14782]
[1778532090383,57.51,81819.2,0.21,-0.00084,0.0,0.14896]
[1778532096425,57.51,81812.32,0.21,-0.00084,0.0,0.14965]
[1778532100453,57.51,81796.22,0.21,-0.00086,0.0,0.15218]
[1778532105492,57.51,81797.64,0.21,-0.00086,0.0,0.15195]
[1778532110525,57.51,81798.55,0.21,-0.00086,0.0,0.15181]
[1778532116565,57.51,81799.55,0.21,-0.00086,0.0,0.15165]
[1778532121961,57.51,81800.69,0.21,-0.00086,0.0,0.15147]
[1778532127650,57.51,81802.19,0.21,-0.00085,0.0,0.15124]
[1778532133692,57.51,81806.71,0.21,-0.00085,0.0,0.15053]
[1778532138730,57.51,81796.14,0.21,-0.00086,0.0,0.15219]
[1778532143762,57.51,81785.12,0.21,-0.00087,0.0,0.15394]
[1778532148798,57.51,81781.4,0.21,-0.00087,0.0,0.15453]
[1778532152825,57.51,81762.1,0.21,-0.00089,0.0,0.15725]
[1778532157859,57.51,81760.87,0.21,-0.00089,0.0,0.15745]
[1778532162895,57.51,81757.01,0.21,-0.0009,0.0,0.15808]
[1778532167931,57.51,81756.48,0.21,-0.0009,0.0,0.15817]
[1778532173972,57.51,81757.69,0.21,-0.0009,0.0,0.15797]
[1778532179010,57.51,81755.75,0.21,-0.0009,0.0,0.15829]
[1778532184048,57.51,81770.54,0.21,-0.00088,0.0,0.15589]
[1778532189087,57.51,81771.8,0.21,-0.00088,0.0,0.15568]
[1778532194122,57.51,81788.07,0.21,-0.00087,0.0,0.15308]
[1778532199157,57.51,81792.01,0.21,-0.00086,0.0,0.15246]
[1778532204191,57.51,81799.17,0.21,-0.00085,0.0,0.15133]
[1778532209226,57.51,81800.43,0.21,-0.00085,0.0,0.15113]
[1778532212595,57.51,81800.38,0.21,-0.00085,0.0,0.15075]
[1778532214262,57.51,81799.4,0.21,-0.00085,0.0,0.15091]
[1778532222665,57.51,81802.13,0.21,-0.00085,0.0,0.15048]
[1778532228359,57.51,81804.73,0.21,-0.00085,0.0,0.15007]
[1778532233394,57.51,81807.07,0.21,-0.00084,0.0,0.14971]
[1778532238429,57.51,81809.8,0.21,-0.00084,0.0,0.14929]
[1778532243465,57.51,81809.61,0.21,-0.00084,0.0,0.14931]
[1778532248500,57.51,81809.69,0.21,-0.00084,0.0,0.1493]
[1778532253534,57.51,81812.4,0.21,-0.00084,0.0,0.14888]
[1778532262946,57.51,81826.26,0.21,-0.00083,0.0,0.14675]
[1778532268639,57.51,81825.27,0.21,-0.00083,0.0,0.1469]
[1778532273674,57.51,81824.37,0.21,-0.00083,0.0,0.14666]
[1778532278710,57.51,81818.15,0.21,-0.00083,0.0,0.14762]
[1778532284751,57.51,81820.11,0.21,-0.00083,0.0,0.14732]
[1778532289786,57.51,81821.19,0.21,-0.00083,0.0,0.14715]
[1778532294821,57.51,81820.96,0.21,-0.00083,0.0,0.14719]
[1778532299857,57.51,81823.88,0.21,-0.00083,0.0,0.14674]
[1778532304904,57.51,81822.67,0.21,-0.00083,0.0,0.14692]
[1778532309935,57.51,81817.5,0.21,-0.00083,0.0,0.14772]
[1778532314966,57.51,81817.77,0.21,-0.00083,0.0,0.14768]
[1778532321011,57.51,81817.41,0.21,-0.00083,0.0,0.14773]
[1778532326044,57.51,81804.23,0.21,-0.00085,0.0,0.14977]
[1778532331078,57.51,81804.05,0.21,-0.00084,0.0,0.14942]
[1778532336113,57.51,81805.22,0.21,-0.00084,0.0,0.14924]
[1778532341148,57.51,81805.33,0.21,-0.00084,0.0,0.14922]
[1778532346183,57.51,81809.34,0.21,-0.00084,0.0,0.1486]
[1778532351221,57.51,81819.6,0.21,-0.00083,0.0,0.14702]
[1778532356256,57.51,81821.95,0.21,-0.00083,0.0,0.14666]
[1778532361288,57.51,81828.36,0.21,-0.00082,0.0,0.14568]
[1778532366324,57.51,81827.18,0.21,-0.00082,0.0,0.14586]
[1778532372368,57.51,81826.05,0.21,-0.00082,0.0,0.14603]
[1778532377402,57.51,81827.11,0.21,-0.00082,0.0,0.14587]
[1778532382437,57.51,81828.07,0.21,-0.00082,0.0,0.14573]
[1778532387472,57.51,81838.36,0.21,-0.00081,0.0,0.14417]
[1778532392508,57.51,81832.38,0.21,-0.00081,0.0,0.1447]
[1778532397541,57.51,81830.03,0.21,-0.00082,0.0,0.14506]
[1778532402578,57.51,81825.54,0.21,-0.00082,0.0,0.14574]
[1778532407612,57.51,81826.09,0.21,-0.00082,0.0,0.14566]
[1778532412648,57.51,81824.97,0.21,-0.00082,0.0,0.14583]
[1778532417683,57.51,81825.01,0.21,-0.00082,0.0,0.14582]
[1778532422719,57.51,81820.22,0.21,-0.00083,0.0,0.14655]
[1778532427756,57.51,81810.06,0.21,-0.00084,0.0,0.14811]
[1778532432789,57.51,81812.92,0.21,-0.00083,0.0,0.14767]
[1778532434145,57.51,81831.75,0.21,-0.00082,0.0,0.1448]
[1778532439838,57.51,81832.73,0.21,-0.00081,0.0,0.14465]
[1778532444874,57.51,81831.95,0.21,-0.00082,0.0,0.14477]
[1778532449909,57.51,81834.31,0.21,-0.00081,0.0,0.14441]
[1778532454944,57.51,81833.03,0.21,-0.00081,0.0,0.14424]
[1778532460986,57.51,81830.08,0.21,-0.00081,0.0,0.14468]
[1778532466021,57.51,81829.69,0.21,-0.00082,0.0,0.14474]
[1778532471058,57.51,81828.89,0.21,-0.00082,0.0,0.14486]
[1778532476093,57.51,81828.24,0.21,-0.00082,0.0,0.14496]
[1778532481126,57.51,81835.85,0.21,-0.00081,0.0,0.14381]
[1778532486162,57.51,81840.88,0.21,-0.0008,0.0,0.14306]
[1778532491196,57.51,81840.8,0.21,-0.0008,0.0,0.14307]
[1778532497250,57.51,81841.71,0.21,-0.0008,0.0,0.14293]
[1778532499927,57.51,81841.71,0.21,-0.0008,0.0,0.14293]
[1778532500271,57.51,81841.74,0.21,-0.0008,0.0,0.14293]
[1778532500841,57.51,81841.74,0.21,-0.0008,0.0,0.14293]
[1778532500868,57.51,81842.13,0.21,-0.0008,0.0,0.14287]
[1778532506313,57.51,81842.77,0.21,-0.0008,0.0,0.14278]
[1778532511354,57.51,81851.05,0.21,-0.00079,0.0,0.14118]
[1778532512445,57.51,81851.05,0.21,-0.00079,0.0,0.14118]
[1778532513387,57.51,81850.71,0.21,-0.00079,0.0,0.14123]
[1778532513657,57.51,81850.71,0.21,-0.00079,0.0,0.14123]
[1778532514392,57.51,81863.02,0.21,-0.00078,0.0,0.13942]
[1778532517402,57.51,81877.33,0.21,-0.00077,0.0,0.13735]
[1778532522438,57.51,81881.5,0.21,-0.00077,0.0,0.13675]
[1778532527473,57.51,81890.4,0.21,-0.00076,0.0,0.13547]
[1778532533517,57.51,81901.6,0.21,-0.00075,0.0,0.13389]
[1778532538552,57.51,81910.89,0.21,-0.00074,0.0,0.13259]
[1778532543587,57.51,81911.95,0.21,-0.00074,0.0,0.13244]
[1778532548623,57.51,81919.22,0.21,-0.00073,0.0,0.13143]
[1778532553658,57.51,81917.92,0.21,-0.00073,0.0,0.13161]
[1778532558697,57.51,81920.57,0.21,-0.00073,0.0,0.13124]
[1778532563733,57.51,81905.0,0.21,-0.00075,0.0,0.13341]
[1778532565064,57.51,81888.0,0.21,-0.00076,0.0,0.13582]
[1778532570783,57.51,81893.94,0.21,-0.00076,0.0,0.13497]
[1778532575817,57.51,81897.43,0.21,-0.00075,0.0,0.13413]
[1778532581859,57.51,81900.01,0.21,-0.00075,0.0,0.13377]
[1778532586893,57.51,81901.38,0.21,-0.00075,0.0,0.13357]
[1778532591928,57.51,81904.12,0.21,-0.00074,0.0,0.13319]
[1778532596963,57.51,81905.9,0.21,-0.00074,0.0,0.13294]
[1778532601998,57.51,81897.74,0.21,-0.00075,0.0,0.13409]
[1778532607034,57.51,81897.61,0.21,-0.00075,0.0,0.1341]
[1778532615423,57.51,81897.36,0.21,-0.00075,0.0,0.13414]
[1778532621135,57.51,81896.21,0.21,-0.00075,0.0,0.1343]
[1778532626170,57.51,81895.71,0.21,-0.00075,0.0,0.13437]
[1778532631206,57.51,81894.8,0.21,-0.00075,0.0,0.13415]
[1778532638254,57.51,81893.72,0.21,-0.00075,0.0,0.1343]
[1778532644297,57.51,81893.68,0.21,-0.00075,0.0,0.13431]
[1778532649334,57.51,81893.13,0.21,-0.00075,0.0,0.13439]
[1778532651345,57.51,81859.82,0.21,-0.00078,0.0,0.13917]
[1778532656380,57.51,81858.44,0.21,-0.00078,0.0,0.13937]
[1778532661416,57.51,81847.35,0.21,-0.00079,0.0,0.141]
[1778532666452,57.51,81848.69,0.21,-0.00079,0.0,0.1408]
[1778532671486,57.51,81851.62,0.21,-0.00079,0.0,0.14037]
[1778532676521,57.51,81851.53,0.21,-0.00079,0.0,0.14039]
[1778532681557,57.51,81852.33,0.21,-0.00079,0.0,0.14027]
[1778532686592,57.51,81852.74,0.21,-0.00079,0.0,0.14021]
[1778532691632,57.51,81857.09,0.21,-0.00078,0.0,0.13921]
[1778532696666,57.51,81866.45,0.21,-0.00077,0.0,0.13785]
[1778532701701,57.51,81869.86,0.21,-0.00077,0.0,0.13736]
[1778532706736,57.51,81870.87,0.21,-0.00077,0.0,0.13721]
[1778532711772,57.51,81871.79,0.21,-0.00077,0.0,0.13708]
[1778532716808,57.51,81864.77,0.21,-0.00077,0.0,0.13809]
[1778532722854,57.51,81862.65,0.21,-0.00078,0.0,0.1384]
[1778532727884,57.51,81859.0,0.21,-0.00078,0.0,0.13893]
[1778532732920,57.51,81857.58,0.21,-0.00078,0.0,0.13914]
[1778532737958,57.51,81860.08,0.21,-0.00078,0.0,0.13877]
[1778532742990,57.51,81860.33,0.21,-0.00078,0.0,0.13874]
[1778532749031,57.51,81857.21,0.21,-0.00078,0.0,0.13919]
[1778532754067,57.51,81855.14,0.21,-0.00078,0.0,0.13914]
[1778532760107,57.51,81854.37,0.21,-0.00078,0.0,0.13925]
[1778532761921,57.51,81854.37,0.21,-0.00078,0.0,0.13925]
[1778532762122,57.51,81852.48,0.21,-0.00078,0.0,0.13952]
[1778532768164,57.51,81851.48,0.21,-0.00078,0.0,0.13967]
[1778532774206,57.51,81849.92,0.21,-0.00079,0.0,0.1399]
[1778532779241,57.51,81842.3,0.21,-0.00079,0.0,0.14102]
[1778532784280,57.51,81838.32,0.21,-0.0008,0.0,0.14161]
[1778532789311,57.51,81844.69,0.21,-0.00079,0.0,0.14067]
[1778532794347,57.51,81843.92,0.21,-0.00079,0.0,0.14078]
[1778532805424,57.51,81841.76,0.21,-0.00079,0.0,0.1411]
[1778532810459,57.51,81838.83,0.21,-0.0008,0.0,0.14153]
[1778532815494,57.51,81834.82,0.21,-0.0008,0.0,0.14176]
[1778532820529,57.51,81833.6,0.21,-0.0008,0.0,0.14195]
[1778532826571,57.51,81835.3,0.21,-0.0008,0.0,0.14169]
[1778532831607,57.51,81837.22,0.21,-0.0008,0.0,0.14141]
[1778532836641,57.51,81839.99,0.21,-0.00079,0.0,0.141]
[1778532841677,57.51,81844.3,0.21,-0.00079,0.0,0.14036]
[1778532843848,57.51,81846.74,0.21,-0.00079,0.0,0.14]
[1778532844697,57.51,81846.29,0.21,-0.00079,0.0,0.14007]
[1778532849733,57.51,81849.01,0.21,-0.00079,0.0,0.13967]
[1778532854772,57.51,81842.49,0.21,-0.00079,0.0,0.14063]
[1778532860814,57.51,81841.87,0.21,-0.00079,0.0,0.14072]
[1778532867204,57.51,81836.77,0.21,-0.0008,0.0,0.14147]
[1778532872899,57.51,81840.97,0.21,-0.00079,0.0,0.14049]
[1778532877934,57.51,81846.48,0.21,-0.00079,0.0,0.13968]
[1778532882969,57.51,81839.9,0.21,-0.00079,0.0,0.14065]
[1778532889010,57.51,81843.06,0.21,-0.00079,0.0,0.14018]
[1778532894046,57.51,81844.82,0.21,-0.00079,0.0,0.13992]
[1778532899081,57.51,81841.95,0.21,-0.00079,0.0,0.14035]
[1778532904116,57.51,81839.58,0.21,-0.00079,0.0,0.1407]
[1778532909151,57.51,81838.87,0.21,-0.00079,0.0,0.1408]
[1778532914186,57.51,81839.97,0.21,-0.00079,0.0,0.14064]
[1778532919226,57.51,81838.09,0.21,-0.00079,0.0,0.14092]
[1778532924261,57.51,81831.14,0.21,-0.0008,0.0,0.14195]
[1778532929297,57.51,81829.74,0.21,-0.0008,0.0,0.14215]
[1778532934336,57.51,81834.3,0.21,-0.00079,0.0,0.14111]
[1778532939367,57.51,81833.28,0.21,-0.0008,0.0,0.14126]
[1778532945414,57.51,81834.96,0.21,-0.00079,0.0,0.14101]
[1778532950448,57.51,81838.77,0.21,-0.00079,0.0,0.14045]
[1778532951831,57.51,81838.77,0.21,-0.00079,0.0,0.14045]
[1778532951842,57.51,81839.72,0.21,-0.00079,0.0,0.14031]
[1778532957837,57.51,81833.11,0.21,-0.0008,0.0,0.14129]
[1778532958624,57.51,81833.11,0.21,-0.0008,0.0,0.14129]
[1778532958679,57.51,81832.37,0.21,-0.0008,0.0,0.1414]
[1778532964546,57.51,81833.68,0.21,-0.0008,0.0,0.1412]
[1778532969581,57.51,81830.92,0.21,-0.0008,0.0,0.14161]
[1778532974616,57.51,81829.68,0.21,-0.0008,0.0,0.1418]
[1778532979653,57.51,81828.98,0.21,-0.0008,0.0,0.1419]
[1778532984686,57.51,81828.17,0.21,-0.0008,0.0,0.14202]
[1778532989721,57.51,81826.86,0.21,-0.0008,0.0,0.14222]
[1778532994755,57.51,81826.71,0.21,-0.0008,0.0,0.14187]
[1778532999791,57.51,81827.75,0.21,-0.0008,0.0,0.14172]
[1778533004827,57.51,81828.78,0.21,-0.0008,0.0,0.14157]
[1778533009862,57.51,81829.75,0.21,-0.0008,0.0,0.14142]
[1778533014898,57.51,81830.15,0.21,-0.0008,0.0,0.14136]
[1778533020938,57.51,81829.66,0.21,-0.0008,0.0,0.14143]
[1778533024966,57.51,81811.41,0.21,-0.00081,0.0,0.14416]
[1778533030001,57.51,81811.41,0.21,-0.00081,0.0,0.14416]
[1778533035036,57.51,81812.29,0.21,-0.00081,0.0,0.14403]
[1778533040071,57.51,81811.97,0.21,-0.00081,0.0,0.14408]
[1778533045106,57.51,81817.54,0.21,-0.00081,0.0,0.14324]
[1778533050141,57.51,81816.87,0.21,-0.00081,0.0,0.14334]
[1778533055177,57.51,81819.62,0.21,-0.0008,0.0,0.14256]
[1778533060214,57.51,81820.04,0.21,-0.0008,0.0,0.1425]
[1778533065252,57.51,81819.81,0.21,-0.0008,0.0,0.14253]
[1778533070284,57.51,81815.21,0.21,-0.00081,0.0,0.14322]
[1778533075319,57.51,81816.35,0.21,-0.00081,0.0,0.14305]
[1778533081362,57.51,81816.46,0.21,-0.00081,0.0,0.14304]
[1778533086396,57.51,81817.54,0.21,-0.00081,0.0,0.14287]
[1778533091431,57.51,81818.18,0.21,-0.00081,0.0,0.14278]
[1778533100495,57.51,81821.85,0.21,-0.0008,0.0,0.14223]
[1778533105529,57.51,81817.93,0.21,-0.00081,0.0,0.14282]
[1778533110930,57.51,81819.75,0.21,-0.0008,0.0,0.14254]
[1778533110986,57.51,81820.12,0.21,-0.0008,0.0,0.14249]
[1778533111408,57.51,81820.12,0.21,-0.0008,0.0,0.14249]
[1778533111572,57.51,81820.12,0.21,-0.0008,0.0,0.14212]
[1778533116607,57.51,81819.63,0.21,-0.0008,0.0,0.14219]
[1778533121643,57.51,81818.17,0.21,-0.0008,0.0,0.14241]
[1778533127685,57.51,81817.64,0.21,-0.0008,0.0,0.14249]
[1778533132719,57.51,81813.23,0.21,-0.00081,0.0,0.14315]
[1778533137754,57.51,81804.56,0.21,-0.00082,0.0,0.14446]
[1778533142792,57.51,81807.79,0.21,-0.00081,0.0,0.14397]
[1778533147828,57.51,81807.6,0.21,-0.00081,0.0,0.144]
[1778533152863,57.51,81806.82,0.21,-0.00081,0.0,0.14412]
[1778533157898,57.51,81805.96,0.21,-0.00081,0.0,0.14425]
[1778533162933,57.51,81805.76,0.21,-0.00081,0.0,0.14428]
[1778533167969,57.51,81805.39,0.21,-0.00082,0.0,0.14433]
[1778533173003,57.51,81805.42,0.21,-0.00081,0.0,0.14396]
[1778533178038,57.51,81811.64,0.21,-0.00081,0.0,0.14302]
[1778533184081,57.51,81812.9,0.21,-0.00081,0.0,0.14283]
[1778533189115,57.51,81815.61,0.21,-0.0008,0.0,0.14243]
[1778533194153,57.51,81817.65,0.21,-0.0008,0.0,0.14212]
[1778533200531,57.51,81820.34,0.21,-0.0008,0.0,0.14172]
[1778533207242,57.51,81820.71,0.21,-0.0008,0.0,0.14167]
[1778533212276,57.51,81821.34,0.21,-0.0008,0.0,0.14157]
[1778533217311,57.51,81823.68,0.21,-0.0008,0.0,0.14123]
[1778533222346,57.51,81823.91,0.21,-0.0008,0.0,0.14119]
[1778533227384,57.51,81823.9,0.21,-0.0008,0.0,0.14119]
[1778533235439,57.51,81823.07,0.21,-0.00079,0.0,0.14095]
[1778533240822,57.51,81829.66,0.21,-0.00079,0.0,0.13998]
[1778533246530,57.51,81831.66,0.21,-0.00079,0.0,0.13969]
[1778533253578,57.51,81831.66,0.21,-0.00079,0.0,0.13969]
[1778533260964,57.51,81829.57,0.21,-0.00079,0.0,0.13999]
[1778533268685,57.51,81827.45,0.21,-0.00079,0.0,0.14031]
[1778533274728,57.51,81826.73,0.21,-0.00079,0.0,0.14041]
[1778533281105,57.51,81827.21,0.21,-0.00079,0.0,0.14034]
[1778533286813,57.51,81828.41,0.21,-0.00079,0.0,0.14016]
[1778533297889,57.51,81830.03,0.21,-0.00079,0.0,0.13956]
[1778533305945,57.51,81832.34,0.21,-0.00078,0.0,0.13922]
[1778533311315,57.51,81834.01,0.21,-0.00078,0.0,0.13898]
[1778533319035,57.51,81834.01,0.21,-0.00078,0.0,0.13898]
[1778533324072,57.51,81834.96,0.21,-0.00078,0.0,0.13884]
[1778533331455,57.51,81835.58,0.21,-0.00078,0.0,0.13875]
[1778533339178,57.51,81835.6,0.21,-0.00078,0.0,0.13875]
[1778533351596,57.51,81836.61,0.21,-0.00078,0.0,0.13824]
[1778533358311,57.51,81836.31,0.21,-0.00078,0.0,0.13829]
[1778533363346,57.51,81848.58,0.21,-0.00077,0.0,0.13651]
[1778533368381,57.51,81844.2,0.21,-0.00077,0.0,0.13714]
[1778533373415,57.51,81840.54,0.21,-0.00077,0.0,0.13767]
[1778533378450,57.51,81832.37,0.21,-0.00078,0.0,0.13886]
[1778533384493,57.51,81831.13,0.21,-0.00078,0.0,0.13904]
[1778533391877,57.51,81829.01,0.21,-0.00079,0.0,0.13935]
[1778533401947,57.51,81827.28,0.21,-0.00079,0.0,0.1396]
[1778533412017,57.51,81826.46,0.21,-0.00079,0.0,0.13936]
[1778533419738,57.51,81825.92,0.21,-0.00079,0.0,0.13944]
[1778533424776,57.51,81825.1,0.21,-0.00079,0.0,0.13956]
[1778533432157,57.51,81824.98,0.21,-0.00079,0.0,0.13958]
[1778533440889,57.51,81824.28,0.21,-0.00079,0.0,0.13968]
[1778533447937,57.51,81823.59,0.21,-0.00079,0.0,0.13978]
[1778533460021,57.51,81822.93,0.21,-0.00079,0.0,0.13988]
[1778533465055,57.51,81832.3,0.21,-0.00078,0.0,0.13851]
[1778533470090,57.51,81842.96,0.21,-0.00077,0.0,0.13696]
[1778533475125,57.51,81858.42,0.21,-0.00076,0.0,0.1344]
[1778533480160,57.51,81870.18,0.21,-0.00074,0.0,0.13274]
[1778533485195,57.51,81876.4,0.21,-0.00074,0.0,0.13187]
[1778533491237,57.51,81872.14,0.21,-0.00074,0.0,0.13247]
[1778533496272,57.51,81870.22,0.21,-0.00074,0.0,0.13273]
[1778533498286,57.51,81854.5,0.21,-0.00076,0.0,0.13496]
[1778533501307,57.51,81834.76,0.21,-0.00078,0.0,0.13779]
[1778533502662,57.51,81891.85,0.21,-0.00073,0.0,0.12973]
[1778533509364,57.51,81881.7,0.21,-0.00073,0.0,0.13113]
[1778533514399,57.51,81878.35,0.21,-0.00074,0.0,0.1316]
[1778533521450,57.51,81865.96,0.21,-0.00075,0.0,0.13333]
[1778533522455,57.51,81804.27,0.21,-0.0008,0.0,0.14228]
[1778533527504,57.51,81808.0,0.21,-0.0008,0.0,0.14173]
[1778533532533,57.51,81798.22,0.21,-0.00081,0.0,0.14282]
[1778533537568,57.51,81800.31,0.21,-0.00081,0.0,0.14251]
[1778533542941,57.51,81803.96,0.21,-0.0008,0.0,0.14196]
[1778533548645,57.51,81806.88,0.21,-0.0008,0.0,0.14153]
[1778533554688,57.51,81807.71,0.21,-0.0008,0.0,0.1414]
[1778533561736,57.51,81808.77,0.21,-0.0008,0.0,0.14124]
[1778533566771,57.51,81812.35,0.21,-0.00079,0.0,0.14071]
[1778533571810,57.51,81813.84,0.21,-0.00079,0.0,0.14049]
[1778533580874,57.51,81814.74,0.21,-0.00079,0.0,0.14036]
[1778533585907,57.51,81816.87,0.21,-0.00079,0.0,0.14005]
[1778533590943,57.51,81817.41,0.21,-0.00079,0.0,0.13997]
[1778533595978,57.51,81817.7,0.21,-0.00079,0.0,0.13956]
[1778533598999,57.51,81800.47,0.21,-0.0008,0.0,0.14211]
[1778533603364,57.51,81786.21,0.21,-0.00082,0.0,0.14426]
[1778533609069,57.51,81784.24,0.21,-0.00082,0.0,0.14456]
[1778533614105,57.51,81781.63,0.21,-0.00082,0.0,0.14495]
[1778533619140,57.51,81774.05,0.21,-0.00083,0.0,0.14611]
[1778533625182,57.51,81773.27,0.21,-0.00083,0.0,0.14623]
[1778533630218,57.51,81770.05,0.21,-0.00083,0.0,0.14672]
[1778533643645,57.51,81769.8,0.21,-0.00083,0.0,0.14676]
[1778533649357,57.51,81781.1,0.21,-0.00082,0.0,0.14503]
[1778533654392,57.51,81784.61,0.21,-0.00082,0.0,0.14413]
[1778533659427,57.51,81786.49,0.21,-0.00081,0.0,0.14384]
[1778533664462,57.51,81789.97,0.21,-0.00081,0.0,0.14332]
[1778533669498,57.51,81789.78,0.21,-0.00081,0.0,0.14335]
[1778533675543,57.51,81789.97,0.21,-0.00081,0.0,0.14332]
[1778533680575,57.51,81787.46,0.21,-0.00081,0.0,0.1437]
[1778533685610,57.51,81790.1,0.21,-0.00081,0.0,0.1433]
[1778533690645,57.51,81788.07,0.21,-0.00081,0.0,0.1436]
[1778533695680,57.51,81788.57,0.21,-0.00081,0.0,0.14353]
[1778533703736,57.51,81786.86,0.21,-0.00081,0.0,0.14379]
[1778533711792,57.51,81784.22,0.21,-0.00081,0.0,0.14381]
[1778533716828,57.51,81782.0,0.21,-0.00082,0.0,0.14415]
[1778533721929,57.51,81781.04,0.21,-0.00082,0.0,0.14429]
[1778533722385,57.51,81781.04,0.21,-0.00082,0.0,0.14429]
[1778533727905,57.51,81759.72,0.21,-0.00084,0.0,0.14756]
[1778533732944,57.51,81749.06,0.21,-0.00085,0.0,0.14921]
[1778533737985,57.51,81753.36,0.21,-0.00084,0.0,0.14854]
[1778533743010,57.51,81760.96,0.21,-0.00084,0.0,0.14736]
[1778533749057,57.51,81764.74,0.21,-0.00083,0.0,0.14678]
[1778533754421,57.51,81766.21,0.21,-0.00083,0.0,0.14656]
[1778533760135,57.51,81765.84,0.21,-0.00083,0.0,0.14661]
[1778533765170,57.51,81775.08,0.21,-0.00082,0.0,0.1452]
[1778533770205,57.51,81775.79,0.21,-0.00082,0.0,0.14509]
[1778533775240,57.51,81767.54,0.21,-0.00083,0.0,0.14598]
[1778533780275,57.51,81773.75,0.21,-0.00082,0.0,0.14503]
[1778533785310,57.51,81765.63,0.21,-0.00083,0.0,0.14627]
[1778533790345,57.51,81753.43,0.21,-0.00084,0.0,0.14815]
[1778533795381,57.51,81752.47,0.21,-0.00084,0.0,0.1483]
[1778533800418,57.51,81733.66,0.21,-0.00086,0.0,0.15125]
[1778533805450,57.51,81740.88,0.21,-0.00085,0.0,0.15011]
[1778533810486,57.51,81742.6,0.21,-0.00085,0.0,0.14984]
[1778533815521,57.51,81742.59,0.21,-0.00085,0.0,0.14984]
[1778533820556,57.51,81742.96,0.21,-0.00085,0.0,0.14978]
[1778533825591,57.51,81743.21,0.21,-0.00085,0.0,0.14974]
[1778533830625,57.51,81743.74,0.21,-0.00085,0.0,0.14966]
[1778533836668,57.51,81743.14,0.21,-0.00085,0.0,0.14937]
[1778533841703,57.51,81729.89,0.21,-0.00086,0.0,0.15145]
[1778533846738,57.51,81722.19,0.21,-0.00087,0.0,0.15268]
[1778533851774,57.51,81719.64,0.21,-0.00087,0.0,0.15309]
[1778533856809,57.51,81714.39,0.21,-0.00088,0.0,0.15393]
[1778533861844,57.51,81702.04,0.21,-0.00089,0.0,0.15592]
[1778533866879,57.51,81698.81,0.21,-0.00089,0.0,0.15645]
[1778533871918,57.51,81685.18,0.21,-0.00091,0.0,0.15869]
[1778533876952,57.51,81692.96,0.21,-0.0009,0.0,0.15741]
[1778533880983,57.51,81708.51,0.21,-0.00088,0.0,0.15487]
[1778533887026,57.51,81713.01,0.21,-0.00088,0.0,0.15415]
[1778533893068,57.51,81720.57,0.21,-0.00087,0.0,0.15255]
[1778533896089,57.51,81720.61,0.21,-0.00087,0.0,0.15254]
[1778533899111,57.51,81720.25,0.21,-0.00087,0.0,0.1526]
[1778533905490,57.51,81725.71,0.21,-0.00086,0.0,0.15173]
[1778533913209,57.51,81725.6,0.21,-0.00086,0.0,0.15175]
[1778533919251,57.51,81724.29,0.21,-0.00087,0.0,0.15195]
[1778533924292,57.51,81726.93,0.21,-0.00086,0.0,0.15154]
[1778533925630,57.51,81711.65,0.21,-0.00088,0.0,0.15397]
[1778533931340,57.51,81711.55,0.21,-0.00088,0.0,0.15399]
[1778533941410,57.51,81711.06,0.21,-0.00088,0.0,0.15407]
[1778533946445,57.51,81712.12,0.21,-0.00088,0.0,0.1539]
[1778533951480,57.51,81714.62,0.21,-0.00087,0.0,0.1531]
[1778533957522,57.51,81717.96,0.21,-0.00087,0.0,0.15257]
[1778533962557,57.51,81716.38,0.21,-0.00087,0.0,0.15282]
[1778533967592,57.51,81714.91,0.21,-0.00087,0.0,0.15306]
[1778533972627,57.51,81714.95,0.21,-0.00087,0.0,0.15305]
[1778533979677,57.51,81714.74,0.21,-0.00087,0.0,0.15309]
[1778533982699,57.51,81689.7,0.21,-0.0009,0.0,0.15714]
[1778533987735,57.51,81679.18,0.21,-0.00091,0.0,0.15887]
[1778533992771,57.51,81669.75,0.21,-0.00092,0.0,0.16044]
[1778533995793,57.51,81684.23,0.21,-0.0009,0.0,0.15804]
[1778534000827,57.51,81688.09,0.21,-0.0009,0.0,0.1574]
[1778534005862,57.51,81685.52,0.21,-0.0009,0.0,0.15782]
[1778534010897,57.51,81684.85,0.21,-0.0009,0.0,0.15794]
[1778534015933,57.51,81685.75,0.21,-0.0009,0.0,0.15739]
[1778534022981,57.51,81686.47,0.21,-0.0009,0.0,0.15727]
[1778534028017,57.51,81689.55,0.21,-0.0009,0.0,0.15676]
[1778534033054,57.51,81693.28,0.21,-0.00089,0.0,0.15615]
[1778534038088,57.51,81711.86,0.21,-0.00087,0.0,0.15315]
[1778534043122,57.51,81712.37,0.21,-0.00087,0.0,0.15307]
[1778534048157,57.51,81720.64,0.21,-0.00087,0.0,0.15176]
[1778534053193,57.51,81717.71,0.21,-0.00087,0.0,0.15222]
[1778534059236,57.51,81715.46,0.21,-0.00087,0.0,0.15258]
[1778534064622,57.51,81715.4,0.21,-0.00087,0.0,0.15259]
[1778534070319,57.51,81717.17,0.21,-0.00087,0.0,0.15231]
[1778534077368,57.51,81716.03,0.21,-0.00087,0.0,0.1521]
[1778534082406,57.51,81716.82,0.21,-0.00087,0.0,0.15197]
[1778534087441,57.51,81716.35,0.21,-0.00087,0.0,0.15205]
[1778534092477,57.51,81715.07,0.21,-0.00087,0.0,0.15225]
[1778534097512,57.51,81714.24,0.21,-0.00087,0.0,0.15238]
[1778534102547,57.51,81711.81,0.21,-0.00087,0.0,0.15277]
[1778534107582,57.51,81711.79,0.21,-0.00087,0.0,0.15277]
[1778534114973,57.51,81711.57,0.21,-0.00087,0.0,0.15281]
[1778534121680,57.51,81711.07,0.21,-0.00087,0.0,0.15289]
[1778534126716,57.51,81711.08,0.21,-0.00087,0.0,0.15289]
[1778534131752,57.51,81701.84,0.21,-0.00088,0.0,0.15398]
[1778534136787,57.51,81699.23,0.21,-0.00088,0.0,0.1544]
[1778534141822,57.51,81698.02,0.21,-0.00088,0.0,0.15459]
[1778534147864,57.51,81701.46,0.21,-0.00088,0.0,0.15404]
[1778534152899,57.51,81703.17,0.21,-0.00088,0.0,0.15376]
[1778534154913,57.51,81719.17,0.21,-0.00086,0.0,0.15121]
[1778534159948,57.51,81724.05,0.21,-0.00086,0.0,0.15044]
[1778534164983,57.51,81726.74,0.21,-0.00085,0.0,0.15002]
[1778534170018,57.51,81720.36,0.21,-0.00086,0.0,0.15102]
[1778534175054,57.51,81718.39,0.21,-0.00086,0.0,0.15133]
[1778534180088,57.51,81717.95,0.21,-0.00086,0.0,0.1514]
[1778534185123,57.51,81717.67,0.21,-0.00086,0.0,0.15145]
[1778534190158,57.51,81718.72,0.21,-0.00086,0.0,0.15128]
[1778534195196,57.51,81717.78,0.21,-0.00086,0.0,0.15104]
[1778534201236,57.51,81725.25,0.21,-0.00085,0.0,0.14986]
[1778534206274,57.51,81737.56,0.21,-0.00084,0.0,0.14794]
[1778534211306,57.51,81739.68,0.21,-0.00084,0.0,0.14761]
[1778534216341,57.51,81741.29,0.21,-0.00084,0.0,0.14736]
[1778534221376,57.51,81744.9,0.21,-0.00083,0.0,0.14681]
[1778534226411,57.51,81747.36,0.21,-0.00083,0.0,0.14643]
[1778534235825,57.51,81749.43,0.21,-0.00083,0.0,0.14611]
[1778534241518,57.51,81752.46,0.21,-0.00083,0.0,0.14565]
[1778534249574,57.51,81751.02,0.21,-0.00083,0.0,0.14587]
[1778534254613,57.51,81746.34,0.21,-0.00083,0.0,0.14621]
[1778534259648,57.51,81739.22,0.21,-0.00084,0.0,0.1473]
[1778534266035,57.51,81733.61,0.21,-0.00084,0.0,0.14817]
[1778534271732,57.51,81735.34,0.21,-0.00084,0.0,0.14791]
[1778534277775,57.51,81737.74,0.21,-0.00084,0.0,0.14753]
[1778534284822,57.51,81737.03,0.21,-0.00084,0.0,0.14764]
[1778534290866,57.51,81735.57,0.21,-0.00084,0.0,0.14787]
[1778534296250,57.51,81731.43,0.21,-0.00085,0.0,0.14851]
[1778534301942,57.51,81727.57,0.21,-0.00085,0.0,0.14912]
[1778534306977,57.51,81718.02,0.21,-0.00086,0.0,0.15062]
[1778534315036,57.51,81716.59,0.21,-0.00086,0.0,0.15045]
[1778534316891,57.51,81713.93,0.21,-0.00086,0.0,0.15087]
[1778534317060,57.51,81709.89,0.21,-0.00086,0.0,0.15151]
[1778534319071,57.51,81688.61,0.21,-0.00089,0.0,0.15493]
[1778534323081,57.51,81687.12,0.21,-0.00089,0.0,0.15517]
[1778534323163,57.51,81686.65,0.21,-0.00089,0.0,0.15524]
[1778534326443,57.51,81686.47,0.21,-0.00089,0.0,0.15527]
[1778534327125,57.51,81686.33,0.21,-0.00089,0.0,0.1553]
[1778534327450,57.51,81686.33,0.21,-0.00089,0.0,0.1553]
[1778534327551,57.51,81686.09,0.21,-0.00089,0.0,0.15533]
[1778534332929,57.51,81684.66,0.21,-0.00089,0.0,0.15557]
[1778534332952,57.51,81685.18,0.21,-0.00089,0.0,0.15548]
[1778534333795,57.51,81685.18,0.21,-0.00089,0.0,0.15548]
[1778534334174,57.51,81685.18,0.21,-0.00089,0.0,0.15548]
[1778534339209,57.51,81685.03,0.21,-0.00089,0.0,0.15551]
[1778534344245,57.51,81682.1,0.21,-0.00089,0.0,0.15598]
[1778534349279,57.51,81681.93,0.21,-0.00089,0.0,0.15601]
[1778534356681,57.51,81682.68,0.21,-0.00089,0.0,0.15589]
[1778534362370,57.51,81667.93,0.21,-0.00091,0.0,0.15831]
[1778534367406,57.51,81667.27,0.21,-0.00091,0.0,0.15842]
[1778534372441,57.51,81671.61,0.21,-0.0009,0.0,0.1573]
[1778534377476,57.51,81672.29,0.21,-0.0009,0.0,0.15719]
[1778534386893,57.51,81677.16,0.21,-0.0009,0.0,0.15639]
[1778534392582,57.51,81679.67,0.21,-0.00089,0.0,0.15598]
[1778534398623,57.51,81690.92,0.21,-0.00088,0.0,0.15416]
[1778534404669,57.51,81693.3,0.21,-0.00088,0.0,0.15377]
[1778534409704,57.51,81699.15,0.21,-0.00087,0.0,0.15283]
[1778534417104,57.51,81703.24,0.21,-0.00087,0.0,0.15218]
[1778534422795,57.51,81697.55,0.21,-0.00088,0.0,0.15309]
[1778534428838,57.51,81695.23,0.21,-0.00088,0.0,0.15346]
[1778534437244,57.51,81691.63,0.21,-0.00088,0.0,0.15365]
[1778534443942,57.51,81690.28,0.21,-0.00088,0.0,0.15386]
[1778534457385,57.51,81689.3,0.21,-0.00088,0.0,0.15402]
[1778534463075,57.51,81699.17,0.21,-0.00087,0.0,0.15244]
[1778534471138,57.51,81698.27,0.21,-0.00087,0.0,0.15258]
[1778534477525,57.51,81700.59,0.21,-0.00087,0.0,0.15221]
[1778534483219,57.51,81700.79,0.21,-0.00087,0.0,0.15218]
[1778534488254,57.51,81707.33,0.21,-0.00086,0.0,0.15114]
[1778534491275,57.51,81718.98,0.21,-0.00085,0.0,0.14892]
[1778534497317,57.51,81720.3,0.21,-0.00085,0.0,0.14871]
[1778534502352,57.51,81720.75,0.21,-0.00085,0.0,0.14864]
[1778534507388,57.51,81721.54,0.21,-0.00085,0.0,0.14852]
[1778534512429,57.51,81720.42,0.21,-0.00085,0.0,0.1487]
[1778534517463,57.51,81724.13,0.21,-0.00084,0.0,0.14812]
[1778534522498,57.51,81724.84,0.21,-0.00084,0.0,0.14801]
[1778534527533,57.51,81724.39,0.21,-0.00084,0.0,0.14808]
[1778534536596,57.51,81723.9,0.21,-0.00084,0.0,0.14815]
[1778534541631,57.51,81727.38,0.21,-0.00084,0.0,0.14761]
[1778534546666,57.51,81719.78,0.21,-0.00085,0.0,0.1488]
[1778534551701,57.51,81718.16,0.21,-0.00085,0.0,0.14866]
[1778534558091,57.51,81714.43,0.21,-0.00085,0.0,0.14925]
[1778534564796,57.51,81713.59,0.21,-0.00085,0.0,0.14938]
[1778534569829,57.51,81711.84,0.21,-0.00085,0.0,0.14965]
[1778534571843,57.51,81694.2,0.21,-0.00087,0.0,0.15245]
[1778534576878,57.51,81693.12,0.21,-0.00087,0.0,0.15262]
[1778534581913,57.51,81692.96,0.21,-0.00087,0.0,0.15265]
[1778534586949,57.51,81691.02,0.21,-0.00088,0.0,0.15296]
[1778534591985,57.51,81689.9,0.21,-0.00088,0.0,0.15314]
[1778534597019,57.51,81689.01,0.21,-0.00088,0.0,0.15328]
[1778534602054,57.51,81689.25,0.21,-0.00088,0.0,0.15324]
[1778534607089,57.51,81688.9,0.21,-0.00088,0.0,0.1533]
[1778534612126,57.51,81689.71,0.21,-0.00087,0.0,0.15277]
[1778534617160,57.51,81681.62,0.21,-0.00088,0.0,0.15407]
[1778534622195,57.51,81677.09,0.21,-0.00089,0.0,0.15481]
[1778534628583,57.51,81673.78,0.21,-0.00089,0.0,0.15534]
[1778534634279,57.51,81676.56,0.21,-0.00089,0.0,0.15489]
[1778534639314,57.51,81676.25,0.21,-0.00089,0.0,0.15494]
[1778534645356,57.51,81673.97,0.21,-0.00089,0.0,0.15531]
[1778534650391,57.51,81675.68,0.21,-0.00089,0.0,0.15503]
[1778534655426,57.51,81677.2,0.21,-0.00089,0.0,0.15479]
[1778534660461,57.51,81678.39,0.21,-0.00089,0.0,0.1546]
[1778534665496,57.51,81679.28,0.21,-0.00088,0.0,0.15445]
[1778534670531,57.51,81679.01,0.21,-0.00088,0.0,0.1545]
[1778534673553,57.51,81660.5,0.21,-0.0009,0.0,0.15711]
[1778534678588,57.51,81663.18,0.21,-0.0009,0.0,0.15667]
[1778534683623,57.51,81663.45,0.21,-0.0009,0.0,0.15663]
[1778534688658,57.51,81669.88,0.21,-0.00089,0.0,0.15558]
[1778534693693,57.51,81672.2,0.21,-0.00089,0.0,0.1552]
[1778534698728,57.51,81681.17,0.21,-0.00088,0.0,0.15375]
[1778534703764,57.51,81688.36,0.21,-0.00087,0.0,0.1526]
[1778534708798,57.51,81687.4,0.21,-0.00087,0.0,0.15275]
[1778534713834,57.51,81686.57,0.21,-0.00088,0.0,0.15288]
[1778534719215,57.51,81685.93,0.21,-0.00088,0.0,0.15299]
[1778534724911,57.51,81685.81,0.21,-0.00088,0.0,0.15301]
[1778534730955,57.51,81685.9,0.21,-0.00088,0.0,0.15299]
[1778534739355,57.51,81685.69,0.21,-0.00087,0.0,0.15263]
[1778534746061,57.51,81685.3,0.21,-0.00087,0.0,0.15269]
[1778534751096,57.51,81685.47,0.21,-0.00087,0.0,0.15267]
[1778534759495,57.51,81687.41,0.21,-0.00087,0.0,0.15236]
[1778534765195,57.51,81692.69,0.21,-0.00087,0.0,0.15151]
[1778534770230,57.51,81692.03,0.21,-0.00087,0.0,0.15162]
[1778534775265,57.51,81690.57,0.21,-0.00087,0.0,0.15185]
[1778534789705,57.51,81691.69,0.21,-0.00087,0.0,0.15167]
[1778534797419,57.51,81692.11,0.21,-0.00087,0.0,0.15122]
[1778534804468,57.51,81691.84,0.21,-0.00087,0.0,0.15126]
[1778534809847,57.51,81692.54,0.21,-0.00086,0.0,0.15115]
[1778534812524,57.51,81675.73,0.21,-0.00088,0.0,0.15384]
[1778534817559,57.51,81674.91,0.21,-0.00088,0.0,0.15397]
[1778534823601,57.51,81675.84,0.21,-0.00088,0.0,0.15382]
[1778534828637,57.51,81677.55,0.21,-0.00088,0.0,0.15354]
[1778534833671,57.51,81678.8,0.21,-0.00088,0.0,0.15334]
[1778534838706,57.51,81679.41,0.21,-0.00088,0.0,0.15324]
[1778534843742,57.51,81665.5,0.21,-0.00089,0.0,0.15549]
[1778534850790,57.51,81663.56,0.21,-0.00089,0.0,0.15581]
[1778534855826,57.51,81663.6,0.21,-0.00089,0.0,0.1554]
[1778534860860,57.51,81663.07,0.21,-0.00089,0.0,0.15549]
[1778534865894,57.51,81664.16,0.21,-0.00089,0.0,0.15531]
[1778534871937,57.51,81657.69,0.21,-0.0009,0.0,0.15637]
[1778534873951,57.51,81642.93,0.21,-0.00091,0.0,0.1588]
[1778534878986,57.51,81641.28,0.21,-0.00091,0.0,0.15907]
[1778534884022,57.51,81636.12,0.21,-0.00092,0.0,0.15993]
[1778534890415,57.51,81634.78,0.21,-0.00092,0.0,0.16016]
[1778534897113,57.51,81632.18,0.21,-0.00092,0.0,0.16059]
[1778534902148,57.51,81635.27,0.21,-0.00092,0.0,0.16008]
[1778534907185,57.51,81635.54,0.21,-0.00092,0.0,0.16003]
[1778534913225,57.51,81637.16,0.21,-0.00092,0.0,0.15935]
[1778534919267,57.51,81637.61,0.21,-0.00092,0.0,0.15928]
[1778534927324,57.51,81638.31,0.21,-0.00092,0.0,0.15916]
[1778534933367,57.51,81638.68,0.21,-0.00092,0.0,0.1591]
[1778534938401,57.51,81636.71,0.21,-0.00092,0.0,0.15943]
[1778534943936,57.51,81634.05,0.21,-0.00092,0.0,0.15987]
[1778534943984,57.51,81632.64,0.21,-0.00092,0.0,0.16011]
[1778534945071,57.51,81632.64,0.21,-0.00092,0.0,0.16011]
[1778534945451,57.51,81632.64,0.21,-0.00092,0.0,0.16011]
[1778534950835,57.51,81630.22,0.21,-0.00092,0.0,0.16051]
[1778534957534,57.51,81628.99,0.21,-0.00093,0.0,0.16072]
[1778534962569,57.51,81627.79,0.21,-0.00093,0.0,0.16092]
[1778534967604,57.51,81626.47,0.21,-0.00093,0.0,0.16114]
[1778534972640,57.51,81625.79,0.21,-0.00093,0.0,0.16085]
[1778534977677,57.51,81625.55,0.21,-0.00093,0.0,0.16089]
[1778534982710,57.51,81625.23,0.21,-0.00093,0.0,0.16094]
[1778534987745,57.51,81624.43,0.21,-0.00093,0.0,0.16107]
[1778534992780,57.51,81625.14,0.21,-0.00093,0.0,0.16095]
[1778534997815,57.51,81619.79,0.21,-0.00093,0.0,0.16186]
[1778535002850,57.51,81613.21,0.21,-0.00094,0.0,0.16297]
[1778535007884,57.51,81612.3,0.21,-0.00094,0.0,0.16313]
[1778535012920,57.51,81613.94,0.21,-0.00094,0.0,0.16285]
[1778535017955,57.51,81614.09,0.21,-0.00094,0.0,0.16282]
[1778535022991,57.51,81618.18,0.21,-0.00093,0.0,0.16213]
[1778535028024,57.51,81618.73,0.21,-0.00093,0.0,0.16204]
[1778535036083,57.51,81619.44,0.21,-0.00093,0.0,0.1615]
[1778535041117,57.51,81621.35,0.21,-0.00093,0.0,0.16118]
[1778535047158,57.51,81620.96,0.21,-0.00093,0.0,0.16125]
[1778535052192,57.51,81620.64,0.21,-0.00093,0.0,0.1613]
[1778535057232,57.51,81620.23,0.21,-0.00093,0.0,0.16137]
[1778535062273,57.51,81619.14,0.21,-0.00093,0.0,0.16155]
[1778535067309,57.51,81609.26,0.21,-0.00094,0.0,0.16323]
[1778535072343,57.51,81607.89,0.21,-0.00094,0.0,0.16346]
[1778535077378,57.51,81606.57,0.21,-0.00095,0.0,0.16369]
[1778535082781,57.51,81605.27,0.21,-0.00095,0.0,0.16391]
[1778535088455,57.51,81604.74,0.21,-0.00095,0.0,0.164]
[1778535093857,57.51,81604.11,0.21,-0.00095,0.0,0.16369]
[1778535099532,57.51,81604.55,0.21,-0.00094,0.0,0.16361]
[1778535104567,57.51,81611.98,0.21,-0.00094,0.0,0.16235]
[1778535110609,57.51,81614.02,0.21,-0.00093,0.0,0.16201]
[1778535115644,57.51,81615.55,0.21,-0.00093,0.0,0.16175]
[1778535120679,57.51,81616.14,0.21,-0.00093,0.0,0.16165]
[1778535125715,57.51,81614.55,0.21,-0.00093,0.0,0.16192]
[1778535130775,57.51,81614.66,0.21,-0.00093,0.0,0.1619]
[1778535135810,57.51,81615.48,0.21,-0.00093,0.0,0.16176]
[1778535140845,57.51,81616.98,0.21,-0.00093,0.0,0.16151]
[1778535146890,57.51,81617.23,0.21,-0.00093,0.0,0.16146]
[1778535151927,57.51,81617.43,0.21,-0.00093,0.0,0.16102]
[1778535156961,57.51,81614.07,0.21,-0.00093,0.0,0.16158]
[1778535163003,57.51,81613.94,0.21,-0.00093,0.0,0.16161]
[1778535168040,57.51,81615.55,0.21,-0.00093,0.0,0.16133]
[1778535173075,57.51,81615.04,0.21,-0.00093,0.0,0.16142]
[1778535178110,57.51,81616.51,0.21,-0.00093,0.0,0.16117]
[1778535183145,57.51,81617.17,0.21,-0.00093,0.0,0.16106]
[1778535188184,57.51,81617.19,0.21,-0.00093,0.0,0.16106]
[1778535193215,57.51,81608.98,0.21,-0.00094,0.0,0.16244]
[1778535198250,57.51,81603.91,0.21,-0.00094,0.0,0.16331]
[1778535203285,57.51,81602.52,0.21,-0.00094,0.0,0.16354]
[1778535208320,57.51,81601.34,0.21,-0.00095,0.0,0.16375]
[1778535215369,57.51,81601.25,0.21,-0.00094,0.0,0.16334]
[1778535220403,57.51,81601.25,0.21,-0.00094,0.0,0.16334]
[1778535225438,57.51,81599.25,0.21,-0.00095,0.0,0.16368]
[1778535230474,57.51,81598.19,0.21,-0.00095,0.0,0.16387]
[1778535233445,57.51,81597.91,0.21,-0.00095,0.0,0.16391]
[1778535233498,57.51,81598.45,0.21,-0.00095,0.0,0.16382]
[1778535239544,57.51,81597.34,0.21,-0.00095,0.0,0.16401]
[1778535244910,57.51,81594.87,0.21,-0.00095,0.0,0.16443]
[1778535250622,57.51,81595.56,0.21,-0.00095,0.0,0.16432]
[1778535255658,57.51,81600.38,0.21,-0.00094,0.0,0.16349]
[1778535260692,57.51,81604.34,0.21,-0.00094,0.0,0.16282]
[1778535265728,57.51,81604.05,0.21,-0.00094,0.0,0.16287]
[1778535270765,57.51,81603.21,0.21,-0.00094,0.0,0.16301]
[1778535276128,57.51,81603.17,0.21,-0.00094,0.0,0.1626]
[1778535279636,57.51,81603.25,0.21,-0.00094,0.0,0.16259]
[1778535279826,57.51,81603.02,0.21,-0.00094,0.0,0.16263]
[1778535284862,57.51,81603.95,0.21,-0.00094,0.0,0.16247]
[1778535290903,57.51,81603.72,0.21,-0.00094,0.0,0.16251]
[1778535297275,57.51,81602.96,0.21,-0.00094,0.0,0.16264]
[1778535302989,57.51,81612.34,0.21,-0.00093,0.0,0.16105]
[1778535303996,57.51,81636.06,0.21,-0.0009,0.0,0.1571]
[1778535310039,57.51,81638.33,0.21,-0.0009,0.0,0.15673]
[1778535315074,57.51,81638.1,0.21,-0.0009,0.0,0.15676]
[1778535320109,57.51,81640.22,0.21,-0.0009,0.0,0.15642]
[1778535325147,57.51,81642.63,0.21,-0.0009,0.0,0.15602]
[1778535330188,57.51,81652.07,0.21,-0.00089,0.0,0.15448]
[1778535332195,57.51,81676.54,0.21,-0.00086,0.0,0.15017]
[1778535334209,57.51,81694.47,0.21,-0.00084,0.0,0.14736]
[1778535339244,57.51,81688.89,0.21,-0.00085,0.0,0.14823]
[1778535344279,57.51,81687.92,0.21,-0.00085,0.0,0.14838]
[1778535350321,57.51,81686.98,0.21,-0.00085,0.0,0.14853]
[1778535358377,57.51,81685.73,0.21,-0.00085,0.0,0.14873]
[1778535363413,57.51,81683.26,0.21,-0.00085,0.0,0.14911]
[1778535368449,57.51,81677.68,0.21,-0.00086,0.0,0.14999]
[1778535373482,57.51,81677.44,0.21,-0.00086,0.0,0.15003]
[1778535378517,57.51,81679.07,0.21,-0.00086,0.0,0.14977]
[1778535385566,57.51,81678.77,0.21,-0.00086,0.0,0.14982]
[1778535390602,57.51,81684.3,0.21,-0.00085,0.0,0.14895]
[1778535395636,57.51,81684.29,0.21,-0.00085,0.0,0.14856]
[1778535401678,57.51,81684.43,0.21,-0.00085,0.0,0.14854]
[1778535408073,57.51,81683.95,0.21,-0.00085,0.0,0.14862]
[1778535415777,57.51,81684.47,0.21,-0.00085,0.0,0.14854]
[1778535422825,57.51,81684.47,0.21,-0.00085,0.0,0.14854]
[1778535428220,57.51,81684.23,0.21,-0.00085,0.0,0.14857]
[1778535434911,57.51,81684.16,0.21,-0.00085,0.0,0.14859]
[1778535436923,57.51,81704.73,0.21,-0.00083,0.0,0.1454]
[1778535441958,57.51,81705.65,0.21,-0.00083,0.0,0.14525]
[1778535446993,57.51,81714.98,0.21,-0.00082,0.0,0.14383]
[1778535452028,57.51,81718.28,0.21,-0.00082,0.0,0.14295]
[1778535457063,57.51,81710.08,0.21,-0.00082,0.0,0.1442]
[1778535462098,57.51,81705.75,0.21,-0.00083,0.0,0.14486]
[1778535468508,57.51,81700.34,0.21,-0.00083,0.0,0.14569]
[1778535477204,57.51,81697.16,0.21,-0.00084,0.0,0.14618]
[1778535482242,57.51,81673.62,0.21,-0.00086,0.0,0.14985]
[1778535487278,57.51,81674.17,0.21,-0.00086,0.0,0.14977]
[1778535493319,57.51,81677.07,0.21,-0.00086,0.0,0.14931]
[1778535498725,57.51,81677.15,0.21,-0.00086,0.0,0.1493]
[1778535505403,57.51,81678.24,0.21,-0.00085,0.0,0.14913]
[1778535514468,57.51,81679.54,0.21,-0.00085,0.0,0.14854]
[1778535520510,57.51,81680.46,0.21,-0.00085,0.0,0.14839]
[1778535528567,57.51,81681.18,0.21,-0.00085,0.0,0.14828]
[1778535533601,57.51,81682.02,0.21,-0.00085,0.0,0.14815]
[1778535538636,57.51,81682.11,0.21,-0.00085,0.0,0.14813]
[1778535543671,57.51,81682.24,0.21,-0.00085,0.0,0.14811]
[1778535548706,57.51,81676.22,0.21,-0.00085,0.0,0.14906]
[1778535553742,57.51,81676.9,0.21,-0.00085,0.0,0.14895]
[1778535554943,57.51,81676.66,0.21,-0.00085,0.0,0.14899]
[1778535555755,57.51,81676.85,0.21,-0.00085,0.0,0.14896]
[1778535555806,57.51,81676.85,0.21,-0.00085,0.0,0.14896]
[1778535555843,57.51,81676.51,0.21,-0.00085,0.0,0.14901]
[1778535561797,57.51,81679.03,0.21,-0.00085,0.0,0.14862]
[1778535566832,57.51,81681.39,0.21,-0.00085,0.0,0.14825]
[1778535571867,57.51,81682.01,0.21,-0.00085,0.0,0.14776]
[1778535576902,57.51,81682.4,0.21,-0.00085,0.0,0.1477]
[1778535581938,57.51,81682.45,0.21,-0.00085,0.0,0.14769]
[1778535586975,57.51,81683.43,0.21,-0.00085,0.0,0.14754]
[1778535589358,57.51,81698.62,0.21,-0.00083,0.0,0.14519]
[1778535595036,57.51,81706.06,0.21,-0.00082,0.0,0.14406]
[1778535600071,57.51,81709.88,0.21,-0.00082,0.0,0.14348]
[1778535605106,57.51,81697.72,0.21,-0.00083,0.0,0.14533]
[1778535610139,57.51,81704.69,0.21,-0.00082,0.0,0.14426]
[1778535615174,57.51,81706.36,0.21,-0.00082,0.0,0.14401]
[1778535620209,57.51,81707.69,0.21,-0.00082,0.0,0.14381]
[1778535629641,57.51,81713.95,0.21,-0.00082,0.0,0.14286]
[1778535635317,57.51,81715.09,0.21,-0.00081,0.0,0.14231]
[1778535640351,57.51,81714.61,0.21,-0.00081,0.0,0.14238]
[1778535645386,57.51,81711.95,0.21,-0.00082,0.0,0.14279]
[1778535659851,57.51,81709.01,0.21,-0.00082,0.0,0.14323]
[1778535666533,57.51,81714.63,0.21,-0.00081,0.0,0.14238]
[1778535673582,57.51,81724.82,0.21,-0.0008,0.0,0.14085]
[1778535676603,57.51,81741.0,0.21,-0.00079,0.0,0.13845]
[1778535681639,57.51,81743.05,0.21,-0.00079,0.0,0.13815]
[1778535686674,57.51,81754.43,0.21,-0.00078,0.0,0.13649]
[1778535691709,57.51,81753.66,0.21,-0.00077,0.0,0.13624]
[1778535696744,57.51,81757.09,0.21,-0.00077,0.0,0.13575]
[1778535700785,57.51,81741.35,0.21,-0.00079,0.0,0.13804]
[1778535705813,57.51,81728.64,0.21,-0.0008,0.0,0.13991]
[1778535711855,57.51,81726.03,0.21,-0.0008,0.0,0.1403]
[1778535713870,57.51,81745.87,0.21,-0.00078,0.0,0.13738]
[1778535719911,57.51,81752.56,0.21,-0.00078,0.0,0.1364]
[1778535724947,57.51,81762.06,0.21,-0.00077,0.0,0.13503]
[1778535730352,57.51,81766.28,0.21,-0.00076,0.0,0.13443]
[1778535736027,57.51,81768.45,0.21,-0.00076,0.0,0.13412]
[1778535741063,57.51,81769.21,0.21,-0.00076,0.0,0.13401]
[1778535746097,57.51,81767.91,0.21,-0.00076,0.0,0.13419]
[1778535751134,57.51,81768.69,0.21,-0.00076,0.0,0.13373]
[1778535759188,57.51,81763.84,0.21,-0.00076,0.0,0.13442]
[1778535764226,57.51,81763.65,0.21,-0.00076,0.0,0.13445]
[1778535770641,57.51,81762.5,0.21,-0.00076,0.0,0.13461]
[1778535776309,57.51,81760.22,0.21,-0.00077,0.0,0.13494]
[1778535781345,57.51,81758.88,0.21,-0.00077,0.0,0.13513]
[1778535786380,57.51,81751.03,0.21,-0.00078,0.0,0.13626]
[1778535791417,57.51,81747.96,0.21,-0.00078,0.0,0.13671]
[1778535797462,57.51,81740.53,0.21,-0.00078,0.0,0.13779]
[1778535802494,57.51,81735.4,0.21,-0.00079,0.0,0.13855]
[1778535807529,57.51,81731.98,0.21,-0.00079,0.0,0.13905]
[1778535813573,57.51,81726.69,0.21,-0.0008,0.0,0.13947]
[1778535818608,57.51,81734.03,0.21,-0.00079,0.0,0.13838]
[1778535823643,57.51,81746.02,0.21,-0.00078,0.0,0.13663]
[1778535828679,57.51,81751.1,0.21,-0.00077,0.0,0.13589]
[1778535833715,57.51,81757.83,0.21,-0.00077,0.0,0.13492]
[1778535838747,57.51,81755.4,0.21,-0.00077,0.0,0.13527]
[1778535843785,57.51,81750.14,0.21,-0.00077,0.0,0.13603]
[1778535848819,57.51,81747.89,0.21,-0.00078,0.0,0.13636]
[1778535853855,57.51,81742.61,0.21,-0.00078,0.0,0.13713]
[1778535856875,57.51,81726.69,0.21,-0.0008,0.0,0.13947]
[1778535861912,57.51,81725.07,0.21,-0.0008,0.0,0.13971]
[1778535866947,57.51,81737.79,0.21,-0.00079,0.0,0.13783]
[1778535873996,57.51,81739.1,0.21,-0.00078,0.0,0.13727]
[1778535877017,57.51,81742.28,0.21,-0.00078,0.0,0.13681]
[1778535882052,57.51,81732.92,0.21,-0.00079,0.0,0.13818]
[1778535887088,57.51,81732.61,0.21,-0.00079,0.0,0.13823]
[1778535892123,57.51,81729.7,0.21,-0.00079,0.0,0.13865]
[1778535897161,57.51,81726.89,0.21,-0.00079,0.0,0.13907]
[1778535902196,57.51,81724.85,0.21,-0.0008,0.0,0.13937]
[1778535907234,57.51,81715.6,0.21,-0.0008,0.0,0.14075]
[1778535912268,57.51,81716.28,0.21,-0.0008,0.0,0.14064]
[1778535917302,57.51,81713.15,0.21,-0.00081,0.0,0.14111]
[1778535922337,57.51,81712.37,0.21,-0.00081,0.0,0.14123]
[1778535927372,57.51,81711.6,0.21,-0.00081,0.0,0.14134]
[1778535932408,57.51,81706.39,0.21,-0.00081,0.0,0.14175]
[1778535938450,57.51,81704.69,0.21,-0.00081,0.0,0.14201]
[1778535943486,57.51,81702.34,0.21,-0.00081,0.0,0.14236]
[1778535948522,57.51,81703.03,0.21,-0.00081,0.0,0.14226]
[1778535953556,57.51,81702.49,0.21,-0.00081,0.0,0.14234]
[1778535958591,57.51,81703.77,0.21,-0.00081,0.0,0.14215]
[1778535963627,57.51,81698.58,0.21,-0.00082,0.0,0.14293]
[1778535968660,57.51,81695.92,0.21,-0.00082,0.0,0.14334]
[1778535973696,57.51,81694.36,0.21,-0.00082,0.0,0.14357]
[1778535978731,57.51,81694.76,0.21,-0.00082,0.0,0.14351]
[1778535983766,57.51,81694.48,0.21,-0.00082,0.0,0.14355]
[1778535988801,57.51,81690.46,0.21,-0.00083,0.0,0.14417]
[1778535995851,57.51,81689.47,0.21,-0.00082,0.0,0.14394]
[1778536000887,57.51,81685.61,0.21,-0.00083,0.0,0.14453]
[1778536005922,57.51,81686.65,0.21,-0.00083,0.0,0.14437]
[1778536010957,57.51,81687.16,0.21,-0.00083,0.0,0.14429]
[1778536016999,57.51,81684.04,0.21,-0.00083,0.0,0.14477]
[1778536023044,57.51,81683.37,0.21,-0.00083,0.0,0.14487]
[1778536028077,57.51,81671.37,0.21,-0.00084,0.0,0.14673]
[1778536033112,57.51,81671.0,0.21,-0.00084,0.0,0.14678]
[1778536038147,57.51,81674.15,0.21,-0.00084,0.0,0.14629]
[1778536043183,57.51,81667.36,0.21,-0.00085,0.0,0.14735]
[1778536048218,57.51,81664.58,0.21,-0.00085,0.0,0.14778]
[1778536054261,57.51,81666.17,0.21,-0.00084,0.0,0.14715]
[1778536059294,57.51,81673.57,0.21,-0.00084,0.0,0.146]
[1778536064330,57.51,81675.01,0.21,-0.00084,0.0,0.14578]
[1778536069363,57.51,81675.89,0.21,-0.00084,0.0,0.14564]
[1778536074399,57.51,81676.06,0.21,-0.00084,0.0,0.14562]
[1778536081447,57.51,81677.76,0.21,-0.00083,0.0,0.14535]
[1778536086483,57.51,81677.32,0.21,-0.00083,0.0,0.14542]
[1778536091519,57.51,81678.06,0.21,-0.00083,0.0,0.14531]
[1778536098569,57.51,81679.73,0.21,-0.00083,0.0,0.14505]
[1778536103602,57.51,81679.66,0.21,-0.00083,0.0,0.14506]
[1778536108637,57.51,81678.72,0.21,-0.00083,0.0,0.14521]
[1778536113673,57.51,81680.46,0.21,-0.00083,0.0,0.14456]
[1778536118716,57.51,81682.63,0.21,-0.00083,0.0,0.14423]
[1778536120722,57.51,81698.7,0.21,-0.00081,0.0,0.14179]
[1778536123746,57.51,81719.29,0.21,-0.00079,0.0,0.13872]
[1778536128783,57.51,81726.9,0.21,-0.00078,0.0,0.1376]
[1778536133817,57.51,81715.86,0.21,-0.0008,0.0,0.13923]
[1778536138851,57.51,81701.33,0.21,-0.00081,0.0,0.14139]
[1778536140503,57.51,81700.39,0.21,-0.00081,0.0,0.14154]
[1778536141244,57.51,81700.39,0.21,-0.00081,0.0,0.14154]
[1778536148923,57.51,81706.69,0.21,-0.0008,0.0,0.14059]
[1778536153958,57.51,81716.73,0.21,-0.00079,0.0,0.1391]
[1778536158993,57.51,81715.29,0.21,-0.0008,0.0,0.13931]
[1778536164028,57.51,81714.08,0.21,-0.0008,0.0,0.13949]
[1778536165935,57.51,81714.08,0.21,-0.0008,0.0,0.13949]
[1778536165953,57.51,81713.87,0.21,-0.0008,0.0,0.13952]
[1778536166562,57.51,81713.87,0.21,-0.0008,0.0,0.13952]
[1778536167049,57.51,81713.87,0.21,-0.0008,0.0,0.13952]
[1778536173495,57.51,81714.53,0.21,-0.00079,0.0,0.13906]
[1778536179133,57.51,81720.58,0.21,-0.00079,0.0,0.13816]
[1778536184169,57.51,81727.81,0.21,-0.00078,0.0,0.1371]
[1778536189203,57.51,81726.15,0.21,-0.00078,0.0,0.13735]
[1778536194240,57.51,81728.12,0.21,-0.00078,0.0,0.13706]
[1778536199274,57.51,81728.05,0.21,-0.00078,0.0,0.13707]
[1778536204309,57.51,81730.31,0.21,-0.00078,0.0,0.13674]
[1778536209343,57.51,81731.93,0.21,-0.00078,0.0,0.1365]
[1778536214379,57.51,81743.8,0.21,-0.00077,0.0,0.13479]
[1778536221487,57.51,81741.22,0.21,-0.00077,0.0,0.13516]
[1778536226520,57.51,81740.98,0.21,-0.00077,0.0,0.13519]
[1778536231558,57.51,81741.41,0.21,-0.00077,0.0,0.13477]
[1778536236593,57.51,81740.27,0.21,-0.00077,0.0,0.13494]
[1778536241628,57.51,81740.61,0.21,-0.00077,0.0,0.13489]
[1778536246666,57.51,81745.23,0.21,-0.00076,0.0,0.13422]
[1778536251698,57.51,81750.86,0.21,-0.00076,0.0,0.13342]
[1778536256733,57.51,81758.44,0.21,-0.00075,0.0,0.13234]
[1778536261768,57.51,81764.91,0.21,-0.00075,0.0,0.13143]
[1778536266803,57.51,81767.83,0.21,-0.00074,0.0,0.13102]
[1778536271838,57.51,81783.03,0.21,-0.00073,0.0,0.12891]
[1778536276872,57.51,81791.77,0.21,-0.00072,0.0,0.1277]
[1778536281908,57.51,81798.52,0.21,-0.00072,0.0,0.12678]
[1778536286943,57.51,81813.12,0.21,-0.00071,0.0,0.12481]
[1778536291978,57.51,81820.44,0.21,-0.0007,0.0,0.1235]
[1778536297013,57.51,81823.23,0.21,-0.0007,0.0,0.12313]
[1778536302048,57.51,81825.6,0.21,-0.00069,0.0,0.12281]
[1778536307084,57.51,81819.89,0.21,-0.0007,0.0,0.12357]
[1778536310106,57.51,81798.95,0.21,-0.00072,0.0,0.12638]
[1778536315141,57.51,81781.27,0.21,-0.00073,0.0,0.1288]
[1778536320182,57.51,81780.3,0.21,-0.00073,0.0,0.12894]
[1778536325212,57.51,81779.57,0.21,-0.00073,0.0,0.12904]
[1778536331253,57.51,81786.37,0.21,-0.00073,0.0,0.1281]
[1778536336291,57.51,81795.59,0.21,-0.00072,0.0,0.12684]
[1778536341325,57.51,81795.89,0.21,-0.00072,0.0,0.1268]
[1778536346365,57.51,81791.61,0.21,-0.00072,0.0,0.12738]
[1778536352403,57.51,81790.56,0.21,-0.00072,0.0,0.12718]
[1778536359453,57.51,81780.74,0.21,-0.00073,0.0,0.12853]
[1778536364488,57.51,81778.51,0.21,-0.00073,0.0,0.12884]
[1778536369523,57.51,81780.39,0.21,-0.00073,0.0,0.12858]
[1778536374558,57.51,81781.88,0.21,-0.00073,0.0,0.12837]
[1778536379593,57.51,81783.09,0.21,-0.00073,0.0,0.12821]
[1778536386643,57.51,81784.28,0.21,-0.00073,0.0,0.12804]
[1778536391679,57.51,81785.45,0.21,-0.00073,0.0,0.12788]
[1778536396714,57.51,81786.06,0.21,-0.00072,0.0,0.1278]
[1778536401750,57.51,81787.64,0.21,-0.00072,0.0,0.12758]
[1778536407792,57.51,81787.63,0.21,-0.00072,0.0,0.12758]
[1778536412827,57.51,81786.56,0.21,-0.00072,0.0,0.12739]
[1778536419238,57.51,81788.48,0.21,-0.00072,0.0,0.12712]
[1778536425920,57.51,81795.31,0.21,-0.00071,0.0,0.12619]
[1778536430954,57.51,81794.41,0.21,-0.00072,0.0,0.12632]
[1778536435988,57.51,81798.89,0.21,-0.00071,0.0,0.12571]
[1778536441023,57.51,81798.33,0.21,-0.00071,0.0,0.12579]
[1778536447065,57.51,81795.98,0.21,-0.00071,0.0,0.1261]
[1778536454117,57.51,81796.35,0.21,-0.00071,0.0,0.12605]
[1778536459525,57.51,81798.79,0.21,-0.00071,0.0,0.12572]
[1778536466201,57.51,81798.4,0.21,-0.00071,0.0,0.12578]
[1778536471237,57.51,81800.59,0.21,-0.00071,0.0,0.12514]
[1778536476272,57.51,81802.89,0.21,-0.00071,0.0,0.12483]
[1778536481306,57.51,81812.78,0.21,-0.0007,0.0,0.12351]
[1778536486342,57.51,81813.04,0.21,-0.0007,0.0,0.12348]
[1778536492384,57.51,81814.12,0.21,-0.0007,0.0,0.12333]
[1778536497419,57.51,81817.61,0.21,-0.00069,0.0,0.12287]
[1778536501447,57.51,81832.36,0.21,-0.00068,0.0,0.12093]
[1778536506483,57.51,81838.37,0.21,-0.00068,0.0,0.12015]
[1778536511517,57.51,81837.76,0.21,-0.00068,0.0,0.12023]
[1778536517561,57.51,81837.95,0.21,-0.00068,0.0,0.1202]
[1778536522613,57.51,81837.19,0.21,-0.00068,0.0,0.1203]
[1778536524615,57.51,81869.21,0.21,-0.00065,0.0,0.11621]
[1778536529649,57.51,81870.02,0.21,-0.00065,0.0,0.11611]
[1778536534684,57.51,81871.26,0.21,-0.00065,0.0,0.11564]
[1778536540101,57.51,81871.87,0.21,-0.00065,0.0,0.11556]
[1778536545761,57.51,81875.46,0.21,-0.00065,0.0,0.11511]
[1778536550796,57.51,81875.71,0.21,-0.00065,0.0,0.11508]
[1778536556843,57.51,81874.31,0.21,-0.00065,0.0,0.11525]
[1778536561878,57.51,81874.99,0.21,-0.00065,0.0,0.11517]
[1778536564903,57.51,81891.37,0.21,-0.00063,0.0,0.11314]
[1778536570318,57.51,81876.13,0.21,-0.00065,0.0,0.11503]
[1778536575981,57.51,81871.28,0.21,-0.00065,0.0,0.11563]
[1778536581016,57.51,81860.0,0.21,-0.00066,0.0,0.11705]
[1778536587058,57.51,81860.36,0.21,-0.00066,0.0,0.11701]
[1778536592094,57.51,81854.87,0.21,-0.00066,0.0,0.11738]
[1778536597188,57.51,81854.72,0.21,-0.00066,0.0,0.1174]
[1778536602223,57.51,81845.13,0.21,-0.00067,0.0,0.11863]
[1778536607257,57.51,81843.36,0.21,-0.00067,0.0,0.11885]
[1778536613301,57.51,81840.09,0.21,-0.00067,0.0,0.11927]
[1778536618335,57.51,81838.86,0.21,-0.00067,0.0,0.11943]
[1778536623370,57.51,81836.02,0.21,-0.00068,0.0,0.1198]
[1778536630740,57.51,81835.98,0.21,-0.00068,0.0,0.11981]
[1778536637468,57.51,81835.6,0.21,-0.00068,0.0,0.11985]
[1778536642503,57.51,81837.28,0.21,-0.00067,0.0,0.11964]
[1778536648545,57.51,81838.51,0.21,-0.00067,0.0,0.11948]
[1778536653580,57.51,81838.84,0.21,-0.00067,0.0,0.11911]
[1778536658615,57.51,81840.49,0.21,-0.00067,0.0,0.1189]
[1778536663651,57.51,81841.18,0.21,-0.00067,0.0,0.11881]
[1778536668686,57.51,81841.66,0.21,-0.00067,0.0,0.11875]
[1778536673721,57.51,81842.5,0.21,-0.00067,0.0,0.11864]
[1778536678756,57.51,81842.3,0.21,-0.00067,0.0,0.11866]
[1778536683791,57.51,81839.33,0.21,-0.00067,0.0,0.11905]
[1778536688827,57.51,81836.63,0.21,-0.00067,0.0,0.11939]
[1778536693861,57.51,81836.68,0.21,-0.00067,0.0,0.11939]
[1778536698896,57.51,81837.2,0.21,-0.00067,0.0,0.11932]
[1778536703932,57.51,81837.08,0.21,-0.00067,0.0,0.11934]
[1778536708967,57.51,81841.24,0.21,-0.00067,0.0,0.1188]
[1778536715012,57.51,81840.7,0.21,-0.00067,0.0,0.11855]
[1778536720043,57.51,81839.79,0.21,-0.00067,0.0,0.11866]
[1778536725079,57.51,81841.32,0.21,-0.00067,0.0,0.11847]
[1778536730114,57.51,81854.84,0.21,-0.00066,0.0,0.11675]
[1778536735148,57.51,81838.87,0.21,-0.00067,0.0,0.11878]
[1778536739177,57.51,81822.79,0.21,-0.00068,0.0,0.12086]
[1778536744211,57.51,81822.21,0.21,-0.00068,0.0,0.12094]
[1778536749246,57.51,81822.28,0.21,-0.00068,0.0,0.12093]
[1778536754281,57.51,81815.13,0.21,-0.00069,0.0,0.12187]
[1778536759317,57.51,81804.12,0.21,-0.0007,0.0,0.12332]
[1778536764351,57.51,81803.79,0.21,-0.0007,0.0,0.12337]
[1778536769386,57.51,81804.33,0.21,-0.0007,0.0,0.12329]
[1778536773415,57.51,81816.64,0.21,-0.00069,0.0,0.12134]
[1778536776934,57.51,81819.36,0.21,-0.00068,0.0,0.12098]
[1778536776964,57.51,81819.43,0.21,-0.00068,0.0,0.12097]
[1778536777325,57.51,81819.43,0.21,-0.00068,0.0,0.12097]
[1778536777764,57.51,81819.51,0.21,-0.00068,0.0,0.12096]
[1778536783485,57.51,81819.2,0.21,-0.00068,0.0,0.121]
[1778536789528,57.51,81819.49,0.21,-0.00068,0.0,0.12096]
[1778536794564,57.51,81819.56,0.21,-0.00068,0.0,0.12095]
[1778536799601,57.51,81818.0,0.21,-0.00068,0.0,0.12116]
[1778536803629,57.51,81835.47,0.21,-0.00067,0.0,0.11889]
[1778536807976,57.51,81856.91,0.21,-0.00065,0.0,0.11616]
[1778536811690,57.51,81834.3,0.21,-0.00067,0.0,0.11904]
[1778536816725,57.51,81828.84,0.21,-0.00068,0.0,0.11975]
[1778536821760,57.51,81827.54,0.21,-0.00068,0.0,0.11992]
[1778536828117,57.51,81826.5,0.21,-0.00068,0.0,0.12005]
[1778536833855,57.51,81812.58,0.21,-0.00069,0.0,0.12154]
[1778536838885,57.51,81815.2,0.21,-0.00069,0.0,0.12119]
[1778536843920,57.51,81818.49,0.21,-0.00068,0.0,0.12076]
[1778536848955,57.51,81819.08,0.21,-0.00068,0.0,0.12069]
[1778536853990,57.51,81818.67,0.21,-0.00068,0.0,0.12074]
[1778536859025,57.51,81820.01,0.21,-0.00068,0.0,0.12057]
[1778536860223,57.51,81818.6,0.21,-0.00068,0.0,0.12075]
[1778536861039,57.51,81816.59,0.21,-0.00068,0.0,0.12101]
[1778536863497,57.51,81815.26,0.21,-0.00069,0.0,0.12119]
[1778536864060,57.51,81817.0,0.21,-0.00068,0.0,0.12096]
[1778536869095,57.51,81818.28,0.21,-0.00068,0.0,0.12079]
[1778536874133,57.51,81826.99,0.21,-0.00068,0.0,0.11966]
[1778536875792,57.51,81838.08,0.21,-0.00067,0.0,0.11823]
[1778536876146,57.51,81845.53,0.21,-0.00066,0.0,0.11728]
[1778536881181,57.51,81847.76,0.21,-0.00066,0.0,0.117]
[1778536884202,57.51,81864.68,0.21,-0.00065,0.0,0.11487]
[1778536889236,57.51,81870.12,0.21,-0.00064,0.0,0.1142]
[1778536894272,57.51,81869.92,0.21,-0.00064,0.0,0.11391]
[1778536900315,57.51,81871.07,0.21,-0.00064,0.0,0.11376]
[1778536905360,57.51,81882.64,0.21,-0.00063,0.0,0.11234]
[1778536908025,57.51,81893.68,0.21,-0.00062,0.0,0.111]
[1778536908115,57.51,81896.55,0.21,-0.00062,0.0,0.11065]
[1778536908781,57.51,81896.55,0.21,-0.00062,0.0,0.11065]
[1778536908881,57.51,81896.36,0.21,-0.00062,0.0,0.11068]
[1778536914415,57.51,81905.48,0.21,-0.00061,0.0,0.10958]
[1778536919452,57.51,81907.31,0.21,-0.00061,0.0,0.10937]
[1778536924487,57.51,81922.64,0.21,-0.0006,0.0,0.10755]
[1778536929523,57.51,81910.81,0.21,-0.00061,0.0,0.10895]
[1778536934558,57.51,81902.82,0.21,-0.00062,0.0,0.1099]
[1778536939593,57.51,81901.91,0.21,-0.00062,0.0,0.11001]
[1778536944627,57.51,81901.94,0.21,-0.00062,0.0,0.11001]
[1778536949663,57.51,81905.72,0.21,-0.00061,0.0,0.10955]
[1778536953693,57.51,81908.17,0.21,-0.00061,0.0,0.10896]
[1778536954698,57.51,81915.17,0.21,-0.00061,0.0,0.10813]
[1778536959737,57.51,81910.39,0.21,-0.00061,0.0,0.1087]
[1778536964773,57.51,81902.71,0.21,-0.00061,0.0,0.10961]
[1778536969809,57.51,81901.48,0.21,-0.00062,0.0,0.10976]
[1778536974843,57.51,81906.56,0.21,-0.00061,0.0,0.10915]
[1778536979879,57.51,81908.77,0.21,-0.00061,0.0,0.10889]
[1778536984914,57.51,81913.59,0.21,-0.00061,0.0,0.10832]
[1778536989950,57.51,81913.84,0.21,-0.00061,0.0,0.10829]
[1778536994987,57.51,81911.36,0.21,-0.00061,0.0,0.10858]
[1778537000021,57.51,81908.76,0.21,-0.00061,0.0,0.10889]
[1778537005058,57.51,81923.68,0.21,-0.0006,0.0,0.10713]
[1778537010095,57.51,81924.27,0.21,-0.0006,0.0,0.10706]
[1778537015125,57.51,81924.93,0.21,-0.0006,0.0,0.10669]
[1778537020162,57.51,81952.32,0.21,-0.00058,0.0,0.10353]
[1778537025200,57.51,81960.57,0.21,-0.00057,0.0,0.1026]
[1778537030230,57.51,81967.92,0.21,-0.00057,0.0,0.10178]
[1778537035265,57.51,81969.91,0.21,-0.00057,0.0,0.10156]
[1778537040300,57.51,81969.68,0.21,-0.00057,0.0,0.10158]
[1778537042320,57.51,81945.54,0.21,-0.00058,0.0,0.10431]
[1778537047356,57.51,81926.6,0.21,-0.0006,0.0,0.10649]
[1778537052388,57.51,81940.59,0.21,-0.00059,0.0,0.10487]
[1778537057426,57.51,81950.91,0.21,-0.00058,0.0,0.10369]
[1778537061451,57.51,81968.31,0.21,-0.00057,0.0,0.10174]
[1778537066493,57.51,81966.79,0.21,-0.00057,0.0,0.10191]
[1778537071525,57.51,81964.8,0.21,-0.00057,0.0,0.10184]
[1778537076560,57.51,81957.05,0.21,-0.00057,0.0,0.10271]
[1778537081595,57.51,81948.48,0.21,-0.00058,0.0,0.10368]
[1778537086634,57.51,81948.29,0.21,-0.00058,0.0,0.1037]
[1778537092675,57.51,81949.45,0.21,-0.00058,0.0,0.10357]
[1778537097711,57.51,81948.16,0.21,-0.00058,0.0,0.10372]
[1778537102747,57.51,81956.94,0.21,-0.00057,0.0,0.10272]
[1778537107780,57.51,81956.16,0.21,-0.00057,0.0,0.10281]
[1778537112817,57.51,81941.68,0.21,-0.00058,0.0,0.10445]
[1778537117851,57.51,81943.18,0.21,-0.00058,0.0,0.10428]
[1778537122886,57.51,81933.05,0.21,-0.00059,0.0,0.10545]
[1778537127926,57.51,81928.24,0.21,-0.00059,0.0,0.106]
[1778537132958,57.51,81934.39,0.21,-0.00059,0.0,0.105]
[1778537137994,57.51,81928.97,0.21,-0.00059,0.0,0.10562]
[1778537143031,57.51,81930.66,0.21,-0.00059,0.0,0.10543]
[1778537148066,57.51,81930.15,0.21,-0.00059,0.0,0.10549]
[1778537153118,57.51,81931.75,0.21,-0.00059,0.0,0.1053]
[1778537158154,57.51,81934.46,0.21,-0.00059,0.0,0.10499]
[1778537163186,57.51,81933.48,0.21,-0.00059,0.0,0.1051]
[1778537168222,57.51,81938.67,0.21,-0.00058,0.0,0.10451]
[1778537173257,57.51,81940.83,0.21,-0.00058,0.0,0.10426]
[1778537179299,57.51,81940.12,0.21,-0.00058,0.0,0.10434]
[1778537184334,57.51,81940.44,0.21,-0.00058,0.0,0.1043]
[1778537189369,57.51,81954.44,0.21,-0.00057,0.0,0.10271]
[1778537194406,57.51,81952.1,0.21,-0.00057,0.0,0.10269]
[1778537199439,57.51,81950.43,0.21,-0.00057,0.0,0.10288]
[1778537204473,57.51,81941.76,0.21,-0.00058,0.0,0.10386]
[1778537210811,57.51,81938.91,0.21,-0.00058,0.0,0.10419]
[1778537216561,57.51,81938.05,0.21,-0.00058,0.0,0.10428]
[1778537221596,57.51,81932.08,0.21,-0.00059,0.0,0.10497]
[1778537226631,57.51,81920.33,0.21,-0.00059,0.0,0.10633]
[1778537231667,57.51,81923.52,0.21,-0.00059,0.0,0.10596]
[1778537235695,57.51,81940.83,0.21,-0.00058,0.0,0.10397]
[1778537241025,57.51,81936.27,0.21,-0.00058,0.0,0.10449]
[1778537246774,57.51,81931.74,0.21,-0.00059,0.0,0.10501]
[1778537251807,57.51,81932.71,0.21,-0.00058,0.0,0.1046]
[1778537256841,57.51,81928.34,0.21,-0.00059,0.0,0.1051]
[1778537261877,57.51,81928.69,0.21,-0.00059,0.0,0.10506]
[1778537266912,57.51,81927.8,0.21,-0.00059,0.0,0.10517]
[1778537271947,57.51,81929.11,0.21,-0.00059,0.0,0.10501]
[1778537276983,57.51,81929.54,0.21,-0.00059,0.0,0.10497]
[1778537282017,57.51,81932.24,0.21,-0.00058,0.0,0.10466]
[1778537287052,57.51,81932.37,0.21,-0.00058,0.0,0.10464]
[1778537291944,57.51,81926.76,0.21,-0.00059,0.0,0.10529]
[1778537292087,57.51,81926.76,0.21,-0.00059,0.0,0.10529]
[1778537298130,57.51,81925.23,0.21,-0.00059,0.0,0.10546]
[1778537298923,57.51,81925.23,0.21,-0.00059,0.0,0.10546]
[1778537298980,57.51,81924.95,0.21,-0.00059,0.0,0.10549]
[1778537304171,57.51,81925.0,0.21,-0.00059,0.0,0.10549]
[1778537309206,57.51,81917.79,0.21,-0.0006,0.0,0.10632]
[1778537314241,57.51,81912.1,0.21,-0.0006,0.0,0.10669]
[1778537319277,57.51,81900.59,0.21,-0.00061,0.0,0.10804]
[1778537324312,57.51,81900.37,0.21,-0.00061,0.0,0.10807]
[1778537329348,57.51,81899.21,0.21,-0.00061,0.0,0.1082]
[1778537334382,57.51,81897.83,0.21,-0.00061,0.0,0.10837]
[1778537340425,57.51,81896.82,0.21,-0.00061,0.0,0.10849]
[1778537342446,57.51,81880.18,0.21,-0.00062,0.0,0.11048]
[1778537345465,57.51,81864.14,0.21,-0.00063,0.0,0.11242]
[1778537350500,57.51,81864.47,0.21,-0.00063,0.0,0.11238]
[1778537355535,57.51,81852.54,0.21,-0.00064,0.0,0.11385]
[1778537360570,57.51,81851.42,0.21,-0.00064,0.0,0.11399]
[1778537365605,57.51,81852.04,0.21,-0.00064,0.0,0.11392]
[1778537370640,57.51,81852.31,0.21,-0.00064,0.0,0.11388]
[1778537375680,57.51,81852.25,0.21,-0.00064,0.0,0.11357]
[1778537382012,57.51,81851.38,0.21,-0.00064,0.0,0.11368]
[1778537387929,57.51,81856.28,0.21,-0.00064,0.0,0.11308]
[1778537388577,57.51,81856.28,0.21,-0.00064,0.0,0.11308]
[1778537394808,57.51,81860.91,0.21,-0.00063,0.0,0.11251]
[1778537399843,57.51,81859.3,0.21,-0.00063,0.0,0.11271]
[1778537404878,57.51,81862.87,0.21,-0.00063,0.0,0.11227]
[1778537409913,57.51,81864.73,0.21,-0.00063,0.0,0.11204]
[1778537414948,57.51,81863.86,0.21,-0.00063,0.0,0.11215]
[1778537419983,57.51,81855.43,0.21,-0.00064,0.0,0.11318]
[1778537425018,57.51,81855.66,0.21,-0.00064,0.0,0.11315]
[1778537430053,57.51,81839.59,0.21,-0.00065,0.0,0.11515]
[1778537435088,57.51,81829.39,0.21,-0.00066,0.0,0.11611]
[1778537441132,57.51,81823.63,0.21,-0.00066,0.0,0.11684]
[1778537446166,57.51,81822.11,0.21,-0.00066,0.0,0.11703]
[1778537451202,57.51,81814.48,0.21,-0.00067,0.0,0.11801]
[1778537456237,57.51,81813.03,0.21,-0.00067,0.0,0.11819]
[1778537461272,57.51,81802.74,0.21,-0.00068,0.0,0.11952]
[1778537466307,57.51,81817.01,0.21,-0.00067,0.0,0.11768]
[1778537471346,57.51,81823.13,0.21,-0.00066,0.0,0.1169]
[1778537476381,57.51,81808.8,0.21,-0.00067,0.0,0.11874]
[1778537481417,57.51,81810.7,0.21,-0.00067,0.0,0.11849]
[1778537486455,57.51,81811.14,0.21,-0.00067,0.0,0.11844]
[1778537491490,57.51,81804.55,0.21,-0.00067,0.0,0.11896]
[1778537496525,57.51,81806.09,0.21,-0.00067,0.0,0.11876]
[1778537501414,57.51,81817.57,0.21,-0.00066,0.0,0.11729]
[1778537501454,57.51,81818.62,0.21,-0.00066,0.0,0.11715]
[1778537506595,57.51,81822.16,0.21,-0.00066,0.0,0.11671]
[1778537508107,57.51,81823.24,0.21,-0.00066,0.0,0.11657]
[1778537508609,57.51,81822.83,0.21,-0.00066,0.0,0.11662]
[1778537513644,57.51,81821.89,0.21,-0.00066,0.0,0.11674]
[1778537518679,57.51,81818.59,0.21,-0.00066,0.0,0.11716]
[1778537523714,57.51,81817.89,0.21,-0.00066,0.0,0.11725]
[1778537528762,57.51,81817.39,0.21,-0.00066,0.0,0.11731]
[1778537533797,57.51,81815.29,0.21,-0.00067,0.0,0.11758]
[1778537538832,57.51,81816.39,0.21,-0.00066,0.0,0.11744]
[1778537543867,57.51,81816.45,0.21,-0.00066,0.0,0.11743]
[1778537548904,57.51,81819.22,0.21,-0.00066,0.0,0.11708]
[1778537553938,57.51,81813.06,0.21,-0.00067,0.0,0.11754]
[1778537558972,57.51,81818.07,0.21,-0.00066,0.0,0.1169]
[1778537564013,57.51,81815.48,0.21,-0.00066,0.0,0.11723]
[1778537569044,57.51,81807.88,0.21,-0.00067,0.0,0.1182]
[1778537574079,57.51,81807.58,0.21,-0.00067,0.0,0.11824]
[1778537579114,57.51,81803.54,0.21,-0.00067,0.0,0.11876]
[1778537584149,57.51,81801.63,0.21,-0.00067,0.0,0.11901]
[1778537589188,57.51,81803.41,0.21,-0.00067,0.0,0.11878]
[1778537594219,57.51,81809.53,0.21,-0.00067,0.0,0.11799]
[1778537599254,57.51,81817.72,0.21,-0.00066,0.0,0.11695]
[1778537604291,57.51,81817.31,0.21,-0.00066,0.0,0.117]
[1778537609325,57.51,81817.35,0.21,-0.00066,0.0,0.11699]
[1778537614360,57.51,81815.96,0.21,-0.00066,0.0,0.11685]
[1778537619395,57.51,81815.77,0.21,-0.00066,0.0,0.11687]
[1778537624430,57.51,81814.86,0.21,-0.00066,0.0,0.11699]
[1778537629470,57.51,81811.58,0.21,-0.00066,0.0,0.1174]
[1778537634505,57.51,81812.63,0.21,-0.00066,0.0,0.11727]
[1778537639540,57.51,81827.32,0.21,-0.00065,0.0,0.11541]
[1778537644577,57.51,81825.32,0.21,-0.00065,0.0,0.11566]
[1778537649610,57.51,81824.07,0.21,-0.00065,0.0,0.11582]
[1778537655652,57.51,81823.55,0.21,-0.00066,0.0,0.11589]
[1778537660687,57.51,81829.64,0.21,-0.00065,0.0,0.11512]
[1778537665722,57.51,81833.33,0.21,-0.00065,0.0,0.11466]
[1778537670757,57.51,81836.46,0.21,-0.00065,0.0,0.11427]
[1778537675794,57.51,81842.89,0.21,-0.00064,0.0,0.11316]
[1778537680829,57.51,81844.22,0.21,-0.00064,0.0,0.11299]
[1778537685866,57.51,81846.02,0.21,-0.00064,0.0,0.11277]
[1778537692913,57.51,81845.58,0.21,-0.00064,0.0,0.11283]
[1778537697948,57.51,81847.35,0.21,-0.00063,0.0,0.11261]
[1778537702985,57.51,81839.15,0.21,-0.00064,0.0,0.11362]
[1778537710034,57.51,81847.13,0.21,-0.00064,0.0,0.11263]
[1778537715071,57.51,81844.06,0.21,-0.00064,0.0,0.11301]
[1778537720106,57.51,81841.44,0.21,-0.00064,0.0,0.11334]
[1778537725141,57.51,81854.72,0.21,-0.00063,0.0,0.11171]
[1778537730175,57.51,81856.52,0.21,-0.00063,0.0,0.11149]
[1778537736218,57.51,81862.49,0.21,-0.00062,0.0,0.11045]
[1778537741254,57.51,81862.78,0.21,-0.00062,0.0,0.11042]
[1778537746288,57.51,81853.74,0.21,-0.00063,0.0,0.11151]
[1778537751323,57.51,81854.44,0.21,-0.00063,0.0,0.11143]
[1778537756357,57.51,81861.33,0.21,-0.00062,0.0,0.11059]
[1778537761393,57.51,81863.98,0.21,-0.00062,0.0,0.11027]
[1778537766428,57.51,81866.18,0.21,-0.00062,0.0,0.11001]
[1778537771470,57.51,81851.61,0.21,-0.00063,0.0,0.11177]
[1778537774801,57.51,81829.81,0.21,-0.00065,0.0,0.11446]
[1778537780533,57.51,81823.16,0.21,-0.00065,0.0,0.1153]
[1778537785576,57.51,81822.04,0.21,-0.00065,0.0,0.11544]
[1778537790603,57.51,81836.91,0.21,-0.00064,0.0,0.11358]
[1778537796649,57.51,81838.73,0.21,-0.00064,0.0,0.11304]
[1778537801680,57.51,81840.05,0.21,-0.00064,0.0,0.11288]
[1778537806715,57.51,81839.83,0.21,-0.00064,0.0,0.11291]
[1778537811750,57.51,81847.51,0.21,-0.00063,0.0,0.11196]
[1778537816787,57.51,81845.2,0.21,-0.00063,0.0,0.11225]
[1778537821821,57.51,81843.87,0.21,-0.00063,0.0,0.11241]
[1778537825160,57.51,81827.26,0.21,-0.00065,0.0,0.11446]
[1778537830885,57.51,81828.64,0.21,-0.00065,0.0,0.11429]
[1778537835920,57.51,81823.38,0.21,-0.00065,0.0,0.11495]
[1778537840955,57.51,81824.57,0.21,-0.00065,0.0,0.1148]
[1778537845990,57.51,81829.98,0.21,-0.00064,0.0,0.11412]
[1778537851025,57.51,81830.72,0.21,-0.00064,0.0,0.11372]
[1778537856060,57.51,81834.47,0.21,-0.00064,0.0,0.11325]
[1778537861095,57.51,81828.39,0.21,-0.00064,0.0,0.11401]
[1778537866132,57.51,81836.1,0.21,-0.00064,0.0,0.11305]
[1778537871168,57.51,81850.54,0.21,-0.00063,0.0,0.11128]
[1778537876206,57.51,81856.23,0.21,-0.00062,0.0,0.11059]
[1778537881243,57.51,81856.93,0.21,-0.00062,0.0,0.11051]
[1778537886590,57.51,81858.6,0.21,-0.00062,0.0,0.11031]
[1778537892320,57.51,81860.88,0.21,-0.00062,0.0,0.11003]
[1778537897355,57.51,81858.79,0.21,-0.00062,0.0,0.11028]
[1778537905411,57.51,81860.29,0.21,-0.00062,0.0,0.1101]
[1778537910446,57.51,81863.91,0.21,-0.00062,0.0,0.10967]
[1778537916488,57.51,81864.97,0.21,-0.00061,0.0,0.10923]
[1778537921524,57.51,81852.39,0.21,-0.00062,0.0,0.11075]
[1778537927882,57.51,81860.47,0.21,-0.00062,0.0,0.10977]
[1778537933610,57.51,81882.89,0.21,-0.0006,0.0,0.10711]
[1778537938645,57.51,81891.04,0.21,-0.0006,0.0,0.10616]
[1778537939446,57.51,81891.04,0.21,-0.0006,0.0,0.10616]
[1778537939652,57.51,81891.01,0.21,-0.0006,0.0,0.10616]
[1778537944687,57.51,81888.48,0.21,-0.0006,0.0,0.10645]
[1778537946058,57.51,81888.48,0.21,-0.0006,0.0,0.10645]
[1778537946142,57.51,81894.51,0.21,-0.00059,0.0,0.10575]
[1778537951740,57.51,81894.35,0.21,-0.00059,0.0,0.10577]
[1778537954503,57.51,81894.3,0.21,-0.00059,0.0,0.10578]
[1778537954761,57.51,81894.2,0.21,-0.00059,0.0,0.10579]
[1778537955746,57.51,81894.2,0.21,-0.00059,0.0,0.10579]
[1778537955831,57.51,81892.8,0.21,-0.00059,0.0,0.10595]
[1778537961810,57.51,81895.0,0.21,-0.00059,0.0,0.10569]
[1778537966845,57.51,81895.89,0.21,-0.00059,0.0,0.10559]
[1778537968482,57.51,81895.85,0.21,-0.00059,0.0,0.1056]
[1778537968860,57.51,81895.85,0.21,-0.00059,0.0,0.1056]
[1778537973895,57.51,81899.56,0.21,-0.00059,0.0,0.10487]
[1778537975075,57.51,81899.56,0.21,-0.00059,0.0,0.10487]
[1778537975176,57.51,81898.99,0.21,-0.00059,0.0,0.10494]
[1778537980943,57.51,81899.35,0.21,-0.00059,0.0,0.10489]
[1778537985978,57.51,81899.15,0.21,-0.00059,0.0,0.10492]
[1778537991014,57.51,81899.03,0.21,-0.00059,0.0,0.10493]
[1778537996049,57.51,81897.44,0.21,-0.00059,0.0,0.10511]
[1778537998926,57.51,81897.99,0.21,-0.00059,0.0,0.10505]
[1778537999342,57.51,81897.99,0.21,-0.00059,0.0,0.10505]
[1778537998957,57.51,81898.01,0.21,-0.00059,0.0,0.10505]
[1778537999409,57.51,81898.01,0.21,-0.00059,0.0,0.10505]
[1778538005113,57.51,81902.85,0.21,-0.00059,0.0,0.10449]
[1778538010148,57.51,81901.27,0.21,-0.00059,0.0,0.10467]
[1778538016190,57.51,81901.22,0.21,-0.00059,0.0,0.10468]
[1778538021226,57.51,81904.85,0.21,-0.00058,0.0,0.10426]
[1778538026261,57.51,81907.51,0.21,-0.00058,0.0,0.10396]
[1778538031296,57.51,81921.03,0.21,-0.00057,0.0,0.10213]
[1778538036330,57.51,81919.99,0.21,-0.00057,0.0,0.10225]
[1778538041365,57.51,81922.51,0.21,-0.00057,0.0,0.10197]
[1778538046402,57.51,81924.2,0.21,-0.00057,0.0,0.10178]
[1778538051436,57.51,81919.31,0.21,-0.00057,0.0,0.10233]
[1778538056470,57.51,81920.14,0.21,-0.00057,0.0,0.10223]
[1778538061506,57.51,81919.03,0.21,-0.00057,0.0,0.10236]
[1778538066544,57.51,81914.03,0.21,-0.00058,0.0,0.10292]
[1778538071576,57.51,81916.89,0.21,-0.00057,0.0,0.1026]
[1778538078944,57.51,81917.41,0.21,-0.00057,0.0,0.10254]
[1778538084671,57.51,81897.28,0.21,-0.00059,0.0,0.10484]
[1778538089704,57.51,81895.26,0.21,-0.00059,0.0,0.10507]
[1778538094740,57.51,81889.23,0.21,-0.00059,0.0,0.10547]
[1778538099774,57.51,81892.88,0.21,-0.00059,0.0,0.10505]
[1778538105816,57.51,81892.89,0.21,-0.00059,0.0,0.10505]
[1778538110852,57.51,81887.74,0.21,-0.00059,0.0,0.10564]
[1778538115886,57.51,81886.75,0.21,-0.00059,0.0,0.10576]
[1778538120923,57.51,81888.47,0.21,-0.00059,0.0,0.10556]
[1778538125956,57.51,81885.75,0.21,-0.00059,0.0,0.10587]
[1778538130995,57.51,81884.55,0.21,-0.0006,0.0,0.10601]
[1778538136026,57.51,81885.46,0.21,-0.00059,0.0,0.10591]
[1778538141061,57.51,81878.49,0.21,-0.0006,0.0,0.10672]
[1778538146096,57.51,81870.27,0.21,-0.00061,0.0,0.10769]
[1778538151131,57.51,81866.86,0.21,-0.00061,0.0,0.10779]
[1778538156166,57.51,81861.5,0.21,-0.00061,0.0,0.10842]
[1778538161201,57.51,81854.56,0.21,-0.00062,0.0,0.10925]
[1778538168250,57.51,81854.91,0.21,-0.00062,0.0,0.10921]
[1778538173285,57.51,81854.42,0.21,-0.00062,0.0,0.10927]
[1778538178320,57.51,81853.41,0.21,-0.00062,0.0,0.10939]
[1778538183355,57.51,81853.41,0.21,-0.00062,0.0,0.10939]
[1778538188390,57.51,81850.75,0.21,-0.00062,0.0,0.10971]
[1778538193426,57.51,81848.95,0.21,-0.00062,0.0,0.10993]
[1778538198461,57.51,81846.8,0.21,-0.00062,0.0,0.11019]
[1778538203496,57.51,81839.21,0.21,-0.00063,0.0,0.1111]
[1778538209539,57.51,81834.04,0.21,-0.00063,0.0,0.11173]
[1778538214582,57.51,81829.17,0.21,-0.00063,0.0,0.11202]
[1778538216588,57.51,81808.9,0.21,-0.00065,0.0,0.11453]
[1778538221625,57.51,81805.86,0.21,-0.00065,0.0,0.11491]
[1778538226660,57.51,81805.77,0.21,-0.00065,0.0,0.11492]
[1778538231695,57.51,81809.54,0.21,-0.00065,0.0,0.11445]
[1778538236730,57.51,81812.85,0.21,-0.00065,0.0,0.11403]
[1778538241765,57.51,81821.01,0.21,-0.00064,0.0,0.11302]
[1778538246800,57.51,81819.18,0.21,-0.00064,0.0,0.11325]
[1778538251837,57.51,81817.64,0.21,-0.00064,0.0,0.11344]
[1778538256878,57.51,81822.19,0.21,-0.00064,0.0,0.11288]
[1778538261912,57.51,81825.4,0.21,-0.00064,0.0,0.11248]
[1778538266947,57.51,81825.5,0.21,-0.00064,0.0,0.11247]
[1778538271984,57.51,81829.9,0.21,-0.00063,0.0,0.11162]
[1778538276011,57.51,81846.58,0.21,-0.00062,0.0,0.1096]
[1778538281047,57.51,81848.34,0.21,-0.00062,0.0,0.10938]
[1778538287090,57.51,81850.42,0.21,-0.00062,0.0,0.10913]
[1778538292124,57.51,81850.92,0.21,-0.00062,0.0,0.10907]
[1778538297159,57.51,81852.72,0.21,-0.00061,0.0,0.10886]
[1778538302194,57.51,81848.11,0.21,-0.00062,0.0,0.10941]
[1778538307229,57.51,81836.48,0.21,-0.00063,0.0,0.11081]
[1778538312263,57.51,81826.46,0.21,-0.00063,0.0,0.11204]
[1778538317299,57.51,81824.9,0.21,-0.00063,0.0,0.11223]
[1778538322335,57.51,81819.33,0.21,-0.00064,0.0,0.11291]
[1778538327370,57.51,81822.2,0.21,-0.00064,0.0,0.11256]
[1778538332404,57.51,81818.31,0.21,-0.00064,0.0,0.11272]
[1778538337439,57.51,81820.91,0.21,-0.00064,0.0,0.1124]
[1778538342474,57.51,81834.37,0.21,-0.00063,0.0,0.11076]
[1778538347509,57.51,81835.48,0.21,-0.00062,0.0,0.11063]
[1778538352544,57.51,81830.4,0.21,-0.00063,0.0,0.11124]
[1778538357579,57.51,81832.24,0.21,-0.00063,0.0,0.11102]
[1778538362614,57.51,81834.07,0.21,-0.00063,0.0,0.1108]
[1778538364628,57.51,81814.21,0.21,-0.00064,0.0,0.11323]
[1778538369665,57.51,81812.26,0.21,-0.00064,0.0,0.11347]
[1778538373703,57.51,81791.67,0.21,-0.00066,0.0,0.11605]
[1778538379747,57.51,81783.32,0.21,-0.00067,0.0,0.11711]
[1778538384779,57.51,81771.05,0.21,-0.00067,0.0,0.11869]
[1778538389814,57.51,81767.4,0.21,-0.00068,0.0,0.11916]
[1778538394849,57.51,81771.28,0.21,-0.00067,0.0,0.11833]
[1778538399884,57.51,81771.53,0.21,-0.00067,0.0,0.1183]
[1778538404919,57.51,81772.74,0.21,-0.00067,0.0,0.11814]
[1778538409954,57.51,81772.46,0.21,-0.00067,0.0,0.11818]
[1778538414990,57.51,81762.63,0.21,-0.00068,0.0,0.11945]
[1778538420030,57.51,81751.32,0.21,-0.00069,0.0,0.12093]
[1778538425063,57.51,81744.9,0.21,-0.00069,0.0,0.12178]
[1778538430101,57.51,81746.04,0.21,-0.00069,0.0,0.12163]
[1778538435136,57.51,81755.61,0.21,-0.00069,0.0,0.12037]
[1778538440171,57.51,81758.24,0.21,-0.00068,0.0,0.12002]
[1778538446213,57.51,81758.56,0.21,-0.00068,0.0,0.11998]
[1778538449234,57.51,81741.74,0.21,-0.0007,0.0,0.1222]
[1778538454269,57.51,81741.87,0.21,-0.00069,0.0,0.12184]
[1778538459304,57.51,81739.97,0.21,-0.0007,0.0,0.1221]
[1778538464340,57.51,81740.44,0.21,-0.0007,0.0,0.12203]
[1778538469377,57.51,81752.58,0.21,-0.00069,0.0,0.12043]
[1778538474409,57.51,81755.04,0.21,-0.00068,0.0,0.12011]
[1778538479445,57.51,81749.16,0.21,-0.00069,0.0,0.12088]
[1778538484479,57.51,81751.67,0.21,-0.00069,0.0,0.12055]
[1778538488508,57.51,81735.58,0.21,-0.0007,0.0,0.12268]
[1778538493544,57.51,81742.0,0.21,-0.00069,0.0,0.12183]
[1778538496565,57.51,81759.48,0.21,-0.00068,0.0,0.11953]
[1778538501927,57.51,81750.9,0.21,-0.00069,0.0,0.12065]
[1778538507646,57.51,81743.64,0.21,-0.00069,0.0,0.12161]
[1778538512681,57.51,81735.31,0.21,-0.0007,0.0,0.12238]
[1778538518724,57.51,81737.63,0.21,-0.0007,0.0,0.12207]
[1778538523759,57.51,81734.23,0.21,-0.0007,0.0,0.12252]
[1778538528795,57.51,81732.89,0.21,-0.0007,0.0,0.1227]
[1778538532823,57.51,81717.02,0.21,-0.00071,0.0,0.12483]
[1778538537858,57.51,81721.85,0.21,-0.00071,0.0,0.12418]
[1778538542893,57.51,81722.6,0.21,-0.00071,0.0,0.12408]
[1778538547929,57.51,81729.18,0.21,-0.0007,0.0,0.12319]
[1778538552963,57.51,81727.74,0.21,-0.0007,0.0,0.12339]
[1778538557998,57.51,81726.88,0.21,-0.00071,0.0,0.1235]
[1778538563035,57.51,81726.2,0.21,-0.00071,0.0,0.12359]
[1778538568069,57.51,81720.27,0.21,-0.00071,0.0,0.12439]
[1778538573104,57.51,81721.16,0.21,-0.00071,0.0,0.12393]
[1778538578140,57.51,81720.52,0.21,-0.00071,0.0,0.12402]
[1778538583175,57.51,81719.71,0.21,-0.00071,0.0,0.12413]
[1778538588211,57.51,81720.53,0.21,-0.00071,0.0,0.12402]
[1778538593246,57.51,81721.61,0.21,-0.00071,0.0,0.12387]
[1778538598280,57.51,81721.23,0.21,-0.00071,0.0,0.12392]
[1778538603315,57.51,81723.31,0.21,-0.00071,0.0,0.12364]
[1778538608353,57.51,81723.49,0.21,-0.00071,0.0,0.12362]
[1778538609931,57.51,81723.49,0.21,-0.00071,0.0,0.12362]
[1778538610039,57.51,81721.33,0.21,-0.00071,0.0,0.12391]
[1778538610314,57.51,81721.33,0.21,-0.00071,0.0,0.12391]
[1778538610374,57.51,81720.6,0.21,-0.00071,0.0,0.12401]
[1778538615403,57.51,81720.83,0.21,-0.00071,0.0,0.12398]
[1778538620438,57.51,81734.32,0.21,-0.0007,0.0,0.12217]
[1778538625474,57.51,81751.09,0.21,-0.00068,0.0,0.11996]
[1778538630509,57.51,81755.01,0.21,-0.00068,0.0,0.11945]
[1778538635547,57.51,81753.12,0.21,-0.00068,0.0,0.11937]
[1778538640585,57.51,81751.68,0.21,-0.00068,0.0,0.11955]
[1778538645614,57.51,81748.61,0.21,-0.00068,0.0,0.11995]
[1778538650648,57.51,81753.61,0.21,-0.00068,0.0,0.1193]
[1778538655684,57.51,81754.04,0.21,-0.00068,0.0,0.11925]
[1778538660721,57.51,81755.37,0.21,-0.00068,0.0,0.11907]
[1778538665754,57.51,81755.37,0.21,-0.00068,0.0,0.11907]
[1778538670790,57.51,81748.73,0.21,-0.00068,0.0,0.11994]
[1778538675825,57.51,81748.39,0.21,-0.00068,0.0,0.11998]
[1778538680860,57.51,81750.93,0.21,-0.00068,0.0,0.11965]
[1778538686907,57.51,81750.76,0.21,-0.00068,0.0,0.11967]
[1778538692944,57.51,81753.01,0.21,-0.00068,0.0,0.11905]
[1778538697979,57.51,81750.0,0.21,-0.00068,0.0,0.11944]
[1778538703014,57.51,81756.1,0.21,-0.00068,0.0,0.11865]
[1778538710067,57.51,81756.45,0.21,-0.00068,0.0,0.1186]
[1778538717117,57.51,81757.81,0.21,-0.00067,0.0,0.11843]
[1778538722153,57.51,81755.72,0.21,-0.00068,0.0,0.1187]
[1778538727188,57.51,81760.84,0.21,-0.00067,0.0,0.11804]
[1778538732222,57.51,81760.33,0.21,-0.00067,0.0,0.1181]
[1778538737258,57.51,81759.95,0.21,-0.00067,0.0,0.11815]
[1778538742293,57.51,81757.15,0.21,-0.00068,0.0,0.11851]
[1778538748338,57.51,81766.44,0.21,-0.00067,0.0,0.11732]
[1778538753686,57.51,81766.66,0.21,-0.00067,0.0,0.11696]
[1778538759414,57.51,81772.9,0.21,-0.00066,0.0,0.11617]
[1778538766468,57.51,81773.78,0.21,-0.00066,0.0,0.11606]
[1778538771498,57.51,81766.39,0.21,-0.00067,0.0,0.117]
[1778538778547,57.51,81770.35,0.21,-0.00066,0.0,0.11649]
[1778538781568,57.51,81771.55,0.21,-0.00066,0.0,0.11634]
[1778538787610,57.51,81771.63,0.21,-0.00066,0.0,0.11633]
[1778538792645,57.51,81772.71,0.21,-0.00066,0.0,0.11619]
[1778538797680,57.51,81772.3,0.21,-0.00066,0.0,0.11625]
[1778538802715,57.51,81773.56,0.21,-0.00066,0.0,0.11609]
[1778538807749,57.51,81774.15,0.21,-0.00066,0.0,0.11601]
[1778538814110,57.51,81774.7,0.21,-0.00066,0.0,0.11562]
[1778538819833,57.51,81772.34,0.21,-0.00066,0.0,0.11592]
[1778538824869,57.51,81775.78,0.21,-0.00066,0.0,0.11548]
[1778538829904,57.51,81764.6,0.21,-0.00067,0.0,0.1169]
[1778538831918,57.51,81747.85,0.21,-0.00068,0.0,0.11906]
[1778538836953,57.51,81746.33,0.21,-0.00068,0.0,0.11926]
[1778538841988,57.51,81749.63,0.21,-0.00068,0.0,0.11883]
[1778538847023,57.51,81750.02,0.21,-0.00068,0.0,0.11878]
[1778538852058,57.51,81746.52,0.21,-0.00068,0.0,0.11923]
[1778538857093,57.51,81740.92,0.21,-0.00068,0.0,0.11996]
[1778538861466,57.51,81735.77,0.21,-0.00069,0.0,0.12064]
[1778538862130,57.51,81739.57,0.21,-0.00069,0.0,0.12014]
[1778538862448,57.51,81739.57,0.21,-0.00069,0.0,0.12014]
[1778538863135,57.51,81746.66,0.21,-0.00068,0.0,0.11921]
[1778538868170,57.51,81746.35,0.21,-0.00068,0.0,0.11925]
[1778538873205,57.51,81743.8,0.21,-0.00068,0.0,0.11925]
[1778538878240,57.51,81740.27,0.21,-0.00068,0.0,0.11971]
[1778538883275,57.51,81741.45,0.21,-0.00068,0.0,0.11956]
[1778538888310,57.51,81744.24,0.21,-0.00068,0.0,0.1192]
[1778538893346,57.51,81746.1,0.21,-0.00068,0.0,0.11895]
[1778538898380,57.51,81739.62,0.21,-0.00068,0.0,0.1198]
[1778538903418,57.51,81730.55,0.21,-0.00069,0.0,0.12099]
[1778538908450,57.51,81731.28,0.21,-0.00069,0.0,0.12089]
[1778538913484,57.51,81728.91,0.21,-0.00069,0.0,0.1212]
[1778538920534,57.51,81728.55,0.21,-0.00069,0.0,0.12125]
[1778538925568,57.51,81739.85,0.21,-0.00068,0.0,0.11977]
[1778538930605,57.51,81738.04,0.21,-0.00068,0.0,0.12]
[1778538936646,57.51,81735.9,0.21,-0.00068,0.0,0.11995]
[1778538941681,57.51,81737.35,0.21,-0.00068,0.0,0.11976]
[1778538946717,57.51,81737.42,0.21,-0.00068,0.0,0.11975]
[1778538951753,57.51,81733.79,0.21,-0.00069,0.0,0.12023]
[1778538956788,57.51,81727.7,0.21,-0.00069,0.0,0.12103]
[1778538962830,57.51,81730.03,0.21,-0.00069,0.0,0.12072]
[1778538967865,57.51,81731.88,0.21,-0.00069,0.0,0.12048]
[1778538972900,57.51,81734.15,0.21,-0.00069,0.0,0.12018]
[1778538977935,57.51,81733.98,0.21,-0.00069,0.0,0.1202]
[1778538982971,57.51,81743.31,0.21,-0.00068,0.0,0.11899]
[1778538988013,57.51,81749.96,0.21,-0.00067,0.0,0.11813]
[1778538993041,57.51,81746.47,0.21,-0.00067,0.0,0.11825]
[1778538998076,57.51,81741.42,0.21,-0.00068,0.0,0.1189]
[1778539003110,57.51,81745.08,0.21,-0.00068,0.0,0.11843]
[1778539008145,57.51,81746.97,0.21,-0.00067,0.0,0.11818]
[1778539013180,57.51,81753.16,0.21,-0.00067,0.0,0.11739]
[1778539019222,57.51,81755.41,0.21,-0.00067,0.0,0.1171]
[1778539024257,57.51,81754.86,0.21,-0.00067,0.0,0.11717]
[1778539029294,57.51,81754.67,0.21,-0.00067,0.0,0.11719]
[1778539034328,57.51,81759.7,0.21,-0.00066,0.0,0.11655]
[1778539039363,57.51,81762.09,0.21,-0.00066,0.0,0.11624]
[1778539046419,57.51,81763.33,0.21,-0.00066,0.0,0.11609]
[1778539052460,57.51,81763.54,0.21,-0.00066,0.0,0.11574]
[1778539057496,57.51,81764.94,0.21,-0.00066,0.0,0.11556]
[1778539061523,57.51,81787.44,0.21,-0.00064,0.0,0.11274]
[1778539067565,57.51,81780.01,0.21,-0.00065,0.0,0.11367]
[1778539072600,57.51,81778.52,0.21,-0.00065,0.0,0.11385]
[1778539077635,57.51,81781.31,0.21,-0.00064,0.0,0.1135]
[1778539082670,57.51,81773.53,0.21,-0.00065,0.0,0.11448]
[1778539087705,57.51,81770.43,0.21,-0.00065,0.0,0.11487]
[1778539092740,57.51,81768.6,0.21,-0.00065,0.0,0.1151]
[1778539097775,57.51,81767.32,0.21,-0.00066,0.0,0.11526]
[1778539102810,57.51,81780.41,0.21,-0.00065,0.0,0.11362]
[1778539109859,57.51,81779.64,0.21,-0.00065,0.0,0.11371]
[1778539116307,57.51,81778.13,0.21,-0.00065,0.0,0.11358]
[1778539122951,57.51,81776.32,0.21,-0.00065,0.0,0.11381]
[1778539127986,57.51,81782.76,0.21,-0.00064,0.0,0.11301]
[1778539133021,57.51,81785.29,0.21,-0.00064,0.0,0.11269]
[1778539143088,57.51,81786.03,0.21,-0.00064,0.0,0.1126]
[1778539149135,57.51,81792.03,0.21,-0.00063,0.0,0.11186]
[1778539154168,57.51,81793.09,0.21,-0.00063,0.0,0.11173]
[1778539159203,57.51,81793.11,0.21,-0.00063,0.0,0.11173]
[1778539165245,57.51,81793.14,0.21,-0.00063,0.0,0.11173]
[1778539170280,57.51,81793.36,0.21,-0.00063,0.0,0.1117]
[1778539176729,57.51,81792.15,0.21,-0.00063,0.0,0.11153]
[1778539182364,57.51,81785.56,0.21,-0.00064,0.0,0.11234]
[1778539187399,57.51,81785.57,0.21,-0.00064,0.0,0.11234]
[1778539192438,57.51,81784.97,0.21,-0.00064,0.0,0.11242]
[1778539197473,57.51,81784.06,0.21,-0.00064,0.0,0.11253]
[1778539202511,57.51,81781.08,0.21,-0.00064,0.0,0.1129]
[1778539207546,57.51,81779.62,0.21,-0.00064,0.0,0.11308]
[1778539212581,57.51,81783.65,0.21,-0.00064,0.0,0.11258]
[1778539217623,57.51,81776.46,0.21,-0.00065,0.0,0.11347]
[1778539220934,57.51,81776.3,0.21,-0.00065,0.0,0.11349]
[1778539221122,57.51,81776.3,0.21,-0.00065,0.0,0.11349]
[1778539227693,57.51,81772.55,0.21,-0.00065,0.0,0.11396]
[1778539233740,57.51,81770.33,0.21,-0.00065,0.0,0.11392]
[1778539238770,57.51,81770.14,0.21,-0.00065,0.0,0.11394]
[1778539243805,57.51,81771.2,0.21,-0.00065,0.0,0.11381]
[1778539249848,57.51,81770.38,0.21,-0.00065,0.0,0.11391]
[1778539254882,57.51,81769.79,0.21,-0.00065,0.0,0.11398]
[1778539260924,57.51,81769.11,0.21,-0.00065,0.0,0.11407]
[1778539264952,57.51,81788.61,0.21,-0.00063,0.0,0.11165]
[1778539269987,57.51,81792.35,0.21,-0.00063,0.0,0.11119]
[1778539275025,57.51,81794.08,0.21,-0.00063,0.0,0.11098]
[1778539282074,57.51,81794.6,0.21,-0.00063,0.0,0.11092]
[1778539287503,57.51,81789.47,0.21,-0.00063,0.0,0.11155]
[1778539293154,57.51,81793.42,0.21,-0.00063,0.0,0.11075]
[1778539298187,57.51,81800.32,0.21,-0.00062,0.0,0.10991]
[1778539303222,57.51,81792.52,0.21,-0.00063,0.0,0.11086]
[1778539308257,57.51,81785.14,0.21,-0.00063,0.0,0.11176]
[1778539313292,57.51,81790.12,0.21,-0.00063,0.0,0.11115]
[1778539319335,57.51,81789.79,0.21,-0.00063,0.0,0.11119]
[1778539324369,57.51,81791.96,0.21,-0.00063,0.0,0.11093]
[1778539329404,57.51,81792.86,0.21,-0.00063,0.0,0.11082]
[1778539334440,57.51,81794.72,0.21,-0.00063,0.0,0.11059]
[1778539339475,57.51,81796.33,0.21,-0.00063,0.0,0.1104]
[1778539344510,57.51,81795.51,0.21,-0.00063,0.0,0.1105]
[1778539348490,57.51,81797.0,0.21,-0.00063,0.0,0.11031]
[1778539348592,57.51,81795.62,0.21,-0.00063,0.0,0.11048]
[1778539354758,57.51,81791.9,0.21,-0.00063,0.0,0.11062]
[1778539354839,57.51,81792.79,0.21,-0.00063,0.0,0.11051]
[1778539360622,57.51,81789.23,0.21,-0.00063,0.0,0.11095]
[1778539365657,57.51,81777.75,0.21,-0.00064,0.0,0.11236]
[1778539371700,57.51,81775.32,0.21,-0.00064,0.0,0.11266]
[1778539376743,57.51,81777.6,0.21,-0.00064,0.0,0.11238]
[1778539381774,57.51,81777.21,0.21,-0.00064,0.0,0.11242]
[1778539386807,57.51,81775.29,0.21,-0.00064,0.0,0.11266]
[1778539391841,57.51,81774.25,0.21,-0.00064,0.0,0.11279]
[1778539396882,57.51,81770.54,0.21,-0.00064,0.0,0.11325]
[1778539401917,57.51,81764.66,0.21,-0.00065,0.0,0.11398]
[1778539406952,57.51,81764.58,0.21,-0.00065,0.0,0.11399]
[1778539411987,57.51,81763.87,0.21,-0.00065,0.0,0.11376]
[1778539418418,57.51,81764.54,0.21,-0.00065,0.0,0.11368]
[1778539424074,57.51,81764.77,0.21,-0.00065,0.0,0.11365]
[1778539429109,57.51,81763.97,0.21,-0.00065,0.0,0.11375]
[1778539434143,57.51,81770.86,0.21,-0.00064,0.0,0.11289]
[1778539439179,57.51,81772.22,0.21,-0.00064,0.0,0.11272]
[1778539444214,57.51,81772.6,0.21,-0.00064,0.0,0.11268]
[1778539449249,57.51,81771.77,0.21,-0.00064,0.0,0.11278]
[1778539457305,57.51,81770.76,0.21,-0.00064,0.0,0.1129]
[1778539462340,57.51,81770.2,0.21,-0.00064,0.0,0.11297]
[1778539467375,57.51,81769.77,0.21,-0.00064,0.0,0.11303]
[1778539477445,57.51,81769.24,0.21,-0.00064,0.0,0.11278]
[1778539482480,57.51,81773.95,0.21,-0.00064,0.0,0.11219]
[1778539487516,57.51,81773.14,0.21,-0.00064,0.0,0.11229]
[1778539492552,57.51,81773.66,0.21,-0.00064,0.0,0.11223]
[1778539497586,57.51,81780.35,0.21,-0.00063,0.0,0.11141]
[1778539502621,57.51,81783.28,0.21,-0.00063,0.0,0.11105]
[1778539507656,57.51,81785.79,0.21,-0.00063,0.0,0.11074]
[1778539512691,57.51,81790.44,0.21,-0.00063,0.0,0.11018]
[1778539517726,57.51,81791.97,0.21,-0.00062,0.0,0.10999]
[1778539522761,57.51,81793.74,0.21,-0.00062,0.0,0.10978]
[1778539523969,57.51,81793.74,0.21,-0.00062,0.0,0.10978]
[1778539523980,57.51,81792.31,0.21,-0.00062,0.0,0.10995]
[1778539529811,57.51,81781.87,0.21,-0.00063,0.0,0.11122]
[1778539531096,57.51,81781.81,0.21,-0.00063,0.0,0.11123]
[1778539531823,57.51,81782.45,0.21,-0.00063,0.0,0.11083]
[1778539536859,57.51,81782.52,0.21,-0.00063,0.0,0.11083]
[1778539541893,57.51,81786.52,0.21,-0.00063,0.0,0.11034]
[1778539546929,57.51,81787.75,0.21,-0.00063,0.0,0.11019]
[1778539552971,57.51,81787.42,0.21,-0.00063,0.0,0.11023]
[1778539558006,57.51,81786.64,0.21,-0.00063,0.0,0.11032]
[1778539563045,57.51,81777.57,0.21,-0.00063,0.0,0.11143]
[1778539569088,57.51,81770.44,0.21,-0.00064,0.0,0.11231]
[1778539574150,57.51,81766.24,0.21,-0.00064,0.0,0.11283]
[1778539579544,57.51,81772.25,0.21,-0.00064,0.0,0.11209]
[1778539585215,57.51,81776.05,0.21,-0.00063,0.0,0.11162]
[1778539588234,57.51,81791.03,0.21,-0.00062,0.0,0.10979]
[1778539593270,57.51,81798.2,0.21,-0.00062,0.0,0.10862]
[1778539598304,57.51,81800.43,0.21,-0.00061,0.0,0.10835]
[1778539603339,57.51,81803.7,0.21,-0.00061,0.0,0.10796]
[1778539608374,57.51,81809.6,0.21,-0.00061,0.0,0.10726]
[1778539615424,57.51,81812.18,0.21,-0.00061,0.0,0.10696]
[1778539621466,57.51,81813.31,0.21,-0.00061,0.0,0.10682]
[1778539626501,57.51,81826.35,0.21,-0.0006,0.0,0.10529]
[1778539631537,57.51,81822.46,0.21,-0.0006,0.0,0.10575]
[1778539637580,57.51,81822.25,0.21,-0.0006,0.0,0.10577]
[1778539643622,57.51,81820.71,0.21,-0.0006,0.0,0.10595]
[1778539648658,57.51,81820.53,0.21,-0.0006,0.0,0.10597]
[1778539654699,57.51,81819.75,0.21,-0.0006,0.0,0.10576]
[1778539660111,57.51,81819.21,0.21,-0.0006,0.0,0.10583]
[1778539667790,57.51,81818.62,0.21,-0.0006,0.0,0.10589]
[1778539674839,57.51,81818.21,0.21,-0.0006,0.0,0.10594]
[1778539679874,57.51,81826.27,0.21,-0.00059,0.0,0.105]
[1778539684909,57.51,81842.11,0.21,-0.00058,0.0,0.10318]
[1778539689943,57.51,81845.78,0.21,-0.00058,0.0,0.10276]
[1778539694982,57.51,81849.27,0.21,-0.00058,0.0,0.10236]
[1778539699008,57.51,81864.62,0.21,-0.00057,0.0,0.10063]
[1778539704044,57.51,81867.91,0.21,-0.00056,0.0,0.10026]
[1778539709079,57.51,81869.37,0.21,-0.00056,0.0,0.1001]
[1778539714113,57.51,81860.76,0.21,-0.00057,0.0,0.10077]
[1778539719149,57.51,81858.49,0.21,-0.00057,0.0,0.10103]
[1778539724185,57.51,81850.6,0.21,-0.00058,0.0,0.10192]
[1778539730226,57.51,81851.7,0.21,-0.00057,0.0,0.10179]
[1778539735261,57.51,81847.93,0.21,-0.00058,0.0,0.10222]
[1778539740297,57.51,81848.72,0.21,-0.00058,0.0,0.10213]
[1778539745332,57.51,81851.92,0.21,-0.00057,0.0,0.10177]
[1778539747349,57.51,81853.04,0.21,-0.00057,0.0,0.10164]
[1778539750753,57.51,81853.7,0.21,-0.00057,0.0,0.10157]
[1778539755404,57.51,81837.69,0.21,-0.00058,0.0,0.10339]
[1778539760824,57.51,81831.23,0.21,-0.00059,0.0,0.10413]
[1778539766483,57.51,81829.03,0.21,-0.00059,0.0,0.10438]
[1778539768447,57.51,81829.03,0.21,-0.00059,0.0,0.10438]
[1778539768502,57.51,81828.75,0.21,-0.00059,0.0,0.10441]
[1778539769748,57.51,81828.75,0.21,-0.00059,0.0,0.10441]
[1778539769819,57.51,81829.5,0.21,-0.00059,0.0,0.10433]
[1778539775546,57.51,81829.3,0.21,-0.00059,0.0,0.10405]
[1778539780964,57.51,81828.02,0.21,-0.00059,0.0,0.1042]
[1778539787631,57.51,81825.41,0.21,-0.00059,0.0,0.1045]
[1778539792665,57.51,81834.98,0.21,-0.00058,0.0,0.1034]
[1778539798707,57.51,81838.3,0.21,-0.00058,0.0,0.10302]
[1778539803743,57.51,81839.72,0.21,-0.00058,0.0,0.10286]
[1778539808777,57.51,81844.99,0.21,-0.00058,0.0,0.10226]
[1778539814195,57.51,81846.77,0.21,-0.00058,0.0,0.10206]
[1778539819854,57.51,81847.78,0.21,-0.00058,0.0,0.10194]
[1778539825897,57.51,81849.31,0.21,-0.00057,0.0,0.10177]
[1778539830931,57.51,81853.13,0.21,-0.00057,0.0,0.10134]
[1778539831931,57.51,81853.13,0.21,-0.00057,0.0,0.10134]
[1778539832024,57.51,81852.12,0.21,-0.00057,0.0,0.10116]
[1778539833000,57.51,81852.12,0.21,-0.00057,0.0,0.10116]
[1778539833019,57.51,81853.39,0.21,-0.00057,0.0,0.10102]
[1778539839996,57.51,81851.06,0.21,-0.00057,0.0,0.10128]
[1778539845033,57.51,81848.27,0.21,-0.00057,0.0,0.10159]
[1778539851076,57.51,81848.11,0.21,-0.00057,0.0,0.10161]
[1778539856109,57.51,81852.07,0.21,-0.00057,0.0,0.10116]
[1778539861145,57.51,81851.73,0.21,-0.00057,0.0,0.1012]
[1778539869202,57.51,81850.3,0.21,-0.00057,0.0,0.10136]
[1778539874236,57.51,81850.29,0.21,-0.00057,0.0,0.10136]
[1778539880279,57.51,81851.61,0.21,-0.00057,0.0,0.10122]
[1778539885313,57.51,81852.63,0.21,-0.00057,0.0,0.1011]
[1778539890348,57.51,81852.64,0.21,-0.00057,0.0,0.1011]
[1778539895384,57.51,81853.02,0.21,-0.00057,0.0,0.10077]
[1778539900418,57.51,81853.62,0.21,-0.00057,0.0,0.1007]
[1778539910488,57.51,81855.12,0.21,-0.00057,0.0,0.10053]
[1778539915524,57.51,81863.17,0.21,-0.00056,0.0,0.09964]
[1778539921565,57.51,81871.16,0.21,-0.00056,0.0,0.09875]
[1778539926601,57.51,81864.22,0.21,-0.00056,0.0,0.09952]
[1778539931636,57.51,81863.26,0.21,-0.00056,0.0,0.09963]
[1778539936671,57.51,81867.29,0.21,-0.00056,0.0,0.09918]
[1778539941708,57.51,81865.41,0.21,-0.00056,0.0,0.09939]
[1778539952786,57.51,81862.43,0.21,-0.00056,0.0,0.09943]
[1778539957821,57.51,81866.31,0.21,-0.00056,0.0,0.099]
[1778539959835,57.51,81883.97,0.21,-0.00055,0.0,0.09707]
[1778539965323,57.51,81891.84,0.21,-0.00054,0.0,0.09622]
[1778539970915,57.51,81897.22,0.21,-0.00054,0.0,0.09565]
[1778539973937,57.51,81912.5,0.21,-0.00053,0.0,0.09403]
[1778539978971,57.51,81922.2,0.21,-0.00052,0.0,0.09301]
[1778539984007,57.51,81921.24,0.21,-0.00052,0.0,0.09311]
[1778539989041,57.51,81909.07,0.21,-0.00053,0.0,0.09439]
[1778539994076,57.51,81899.5,0.21,-0.00054,0.0,0.0954]
[1778539999111,57.51,81891.24,0.21,-0.00054,0.0,0.09629]
[1778540004146,57.51,81886.65,0.21,-0.00054,0.0,0.09678]
[1778540009189,57.51,81889.02,0.21,-0.00054,0.0,0.09653]
[1778540014218,57.51,81878.64,0.21,-0.00055,0.0,0.09737]
[1778540020259,57.51,81883.31,0.21,-0.00054,0.0,0.09686]
[1778540025298,57.51,81881.71,0.21,-0.00055,0.0,0.09703]
[1778540030330,57.51,81875.96,0.21,-0.00055,0.0,0.09766]
[1778540035367,57.51,81875.03,0.21,-0.00055,0.0,0.09776]
[1778540040399,57.51,81875.84,0.21,-0.00055,0.0,0.09767]
[1778540045434,57.51,81870.97,0.21,-0.00055,0.0,0.0982]
[1778540052483,57.51,81873.54,0.21,-0.00055,0.0,0.09792]
[1778540062554,57.51,81872.01,0.21,-0.00055,0.0,0.09809]
[1778540067589,57.51,81873.7,0.21,-0.00055,0.0,0.0979]
[1778540072624,57.51,81859.61,0.21,-0.00056,0.0,0.09917]
[1778540077659,57.51,81850.53,0.21,-0.00057,0.0,0.10017]
[1778540082695,57.51,81851.88,0.21,-0.00056,0.0,0.10002]
[1778540087729,57.51,81855.17,0.21,-0.00056,0.0,0.09966]
[1778540092764,57.51,81857.65,0.21,-0.00056,0.0,0.09938]
[1778540097799,57.51,81857.82,0.21,-0.00056,0.0,0.09936]
[1778540102835,57.51,81856.01,0.21,-0.00056,0.0,0.09956]
[1778540107869,57.51,81852.61,0.21,-0.00056,0.0,0.09994]
[1778540113911,57.51,81849.12,0.21,-0.00057,0.0,0.10033]
[1778540118946,57.51,81850.78,0.21,-0.00057,0.0,0.10015]
[1778540124988,57.51,81852.15,0.21,-0.00056,0.0,0.09999]
[1778540130025,57.51,81850.98,0.21,-0.00057,0.0,0.10012]
[1778540136569,57.51,81851.03,0.21,-0.00056,0.0,0.09983]
[1778540142110,57.51,81851.03,0.21,-0.00056,0.0,0.09983]
[1778540147146,57.51,81841.68,0.21,-0.00057,0.0,0.10087]
[1778540152181,57.51,81840.77,0.21,-0.00057,0.0,0.10098]
[1778540157217,57.51,81837.65,0.21,-0.00057,0.0,0.10133]
[1778540162251,57.51,81842.97,0.21,-0.00057,0.0,0.10073]
[1778540167288,57.51,81851.36,0.21,-0.00056,0.0,0.09979]
[1778540172323,57.51,81852.89,0.21,-0.00056,0.0,0.09962]
[1778540179373,57.51,81851.26,0.21,-0.00056,0.0,0.0998]
[1778540184409,57.51,81849.81,0.21,-0.00056,0.0,0.09996]
[1778540190455,57.51,81849.8,0.21,-0.00056,0.0,0.09997]
[1778540197499,57.51,81848.54,0.21,-0.00056,0.0,0.09982]
[1778540202533,57.51,81836.95,0.21,-0.00057,0.0,0.10111]
[1778540208575,57.51,81837.07,0.21,-0.00057,0.0,0.1011]
[1778540213610,57.51,81834.25,0.21,-0.00057,0.0,0.10142]
[1778540218645,57.51,81835.07,0.21,-0.00057,0.0,0.10133]
[1778540223680,57.51,81841.69,0.21,-0.00057,0.0,0.10058]
[1778540228716,57.51,81842.45,0.21,-0.00057,0.0,0.1005]
[1778540233750,57.51,81844.49,0.21,-0.00057,0.0,0.10027]
[1778540238784,57.51,81845.15,0.21,-0.00057,0.0,0.10019]
[1778540245834,57.51,81846.86,0.21,-0.00056,0.0,0.1]
[1778540250869,57.51,81849.51,0.21,-0.00056,0.0,0.09971]
[1778540255904,57.51,81849.7,0.21,-0.00056,0.0,0.0994]
[1778540260940,57.51,81850.98,0.21,-0.00056,0.0,0.09926]
[1778540265974,57.51,81851.57,0.21,-0.00056,0.0,0.09919]
[1778540271009,57.51,81850.64,0.21,-0.00056,0.0,0.0993]
[1778540276044,57.51,81856.04,0.21,-0.00056,0.0,0.0987]
[1778540281079,57.51,81859.82,0.21,-0.00055,0.0,0.09828]
[1778540286116,57.51,81868.76,0.21,-0.00055,0.0,0.09731]
[1778540291151,57.51,81872.08,0.21,-0.00055,0.0,0.09695]
[1778540296186,57.51,81871.3,0.21,-0.00055,0.0,0.09703]
[1778540301221,57.51,81869.8,0.21,-0.00055,0.0,0.09719]
[1778540306256,57.51,81857.07,0.21,-0.00056,0.0,0.09859]
[1778540311294,57.51,81850.35,0.21,-0.00056,0.0,0.09904]
[1778540316331,57.51,81843.6,0.21,-0.00056,0.0,0.09979]
[1778540322373,57.51,81842.72,0.21,-0.00056,0.0,0.09989]
[1778540327408,57.51,81836.03,0.21,-0.00057,0.0,0.10063]
[1778540332443,57.51,81837.73,0.21,-0.00057,0.0,0.10044]
[1778540338485,57.51,81838.86,0.21,-0.00057,0.0,0.10032]
[1778540345535,57.51,81840.82,0.21,-0.00057,0.0,0.1001]
[1778540350571,57.51,81843.04,0.21,-0.00056,0.0,0.09985]
[1778540357619,57.51,81850.81,0.21,-0.00056,0.0,0.09899]
[1778540362654,57.51,81852.8,0.21,-0.00056,0.0,0.09877]
[1778540367690,57.51,81851.55,0.21,-0.00056,0.0,0.09891]
[1778540373731,57.51,81833.87,0.21,-0.00057,0.0,0.10058]
[1778540378766,57.51,81829.44,0.21,-0.00057,0.0,0.10108]
[1778540384808,57.51,81824.34,0.21,-0.00058,0.0,0.10166]
[1778540389848,57.51,81821.68,0.21,-0.00058,0.0,0.10196]
[1778540398400,57.51,81820.02,0.21,-0.00058,0.0,0.10215]
[1778540403943,57.51,81802.98,0.21,-0.00059,0.0,0.1041]
[1778540408987,57.51,81804.47,0.21,-0.00059,0.0,0.10393]
[1778540414023,57.51,81805.31,0.21,-0.00059,0.0,0.10383]
[1778540419058,57.51,81807.47,0.21,-0.00059,0.0,0.10358]
[1778540426106,57.51,81808.42,0.21,-0.00059,0.0,0.10347]
[1778540432149,57.51,81807.61,0.21,-0.00059,0.0,0.10327]
[1778540437183,57.51,81810.11,0.21,-0.00058,0.0,0.10298]
[1778540442929,57.51,81810.14,0.21,-0.00058,0.0,0.10298]
[1778540443547,57.51,81810.14,0.21,-0.00058,0.0,0.10298]
[1778540448772,57.51,81811.26,0.21,-0.00058,0.0,0.10285]
[1778540456317,57.51,81812.11,0.21,-0.00058,0.0,0.10275]
[1778540461352,57.51,81813.15,0.21,-0.00058,0.0,0.10263]
[1778540466388,57.51,81813.64,0.21,-0.00058,0.0,0.10258]
[1778540471423,57.51,81788.27,0.21,-0.0006,0.0,0.10551]
[1778540476458,57.51,81784.46,0.21,-0.0006,0.0,0.10596]
[1778540481493,57.51,81783.87,0.21,-0.0006,0.0,0.10603]
[1778540486528,57.51,81780.05,0.21,-0.00061,0.0,0.10648]
[1778540491563,57.51,81771.59,0.21,-0.00061,0.0,0.10717]
[1778540496598,57.51,81772.84,0.21,-0.00061,0.0,0.10703]
[1778540501633,57.51,81771.55,0.21,-0.00061,0.0,0.10718]
[1778540506669,57.51,81772.06,0.21,-0.00061,0.0,0.10712]
[1778540511704,57.51,81776.31,0.21,-0.00061,0.0,0.10661]
[1778540516739,57.51,81777.7,0.21,-0.00061,0.0,0.10645]
[1778540521774,57.51,81775.75,0.21,-0.00061,0.0,0.10668]
[1778540526809,57.51,81765.17,0.21,-0.00061,0.0,0.10794]
[1778540531845,57.51,81763.89,0.21,-0.00062,0.0,0.10809]
[1778540538894,57.51,81763.33,0.21,-0.00062,0.0,0.10816]
[1778540543929,57.51,81749.01,0.21,-0.00063,0.0,0.10989]
[1778540548965,57.51,81748.73,0.21,-0.00063,0.0,0.10992]
[1778540553999,57.51,81749.63,0.21,-0.00062,0.0,0.1095]
[1778540559036,57.51,81751.52,0.21,-0.00062,0.0,0.10927]
[1778540564070,57.51,81751.83,0.21,-0.00062,0.0,0.10923]
[1778540569105,57.51,81760.25,0.21,-0.00062,0.0,0.10822]
[1778540574141,57.51,81759.22,0.21,-0.00062,0.0,0.10834]
[1778540579692,57.51,81749.89,0.21,-0.00062,0.0,0.10947]
[1778540585217,57.51,81741.73,0.21,-0.00063,0.0,0.11046]
[1778540590252,57.51,81733.79,0.21,-0.00064,0.0,0.11144]
[1778540595287,57.51,81735.17,0.21,-0.00064,0.0,0.11127]
[1778540600330,57.51,81735.96,0.21,-0.00064,0.0,0.11117]
[1778540605366,57.51,81735.74,0.21,-0.00064,0.0,0.1112]
[1778540610400,57.51,81748.47,0.21,-0.00063,0.0,0.10964]
[1778540615435,57.51,81743.38,0.21,-0.00063,0.0,0.10995]
[1778540620470,57.51,81741.61,0.21,-0.00063,0.0,0.11016]
[1778540625505,57.51,81748.22,0.21,-0.00062,0.0,0.10936]
[1778540630540,57.51,81748.66,0.21,-0.00062,0.0,0.1093]
[1778540635576,57.51,81753.08,0.21,-0.00062,0.0,0.10877]
[1778540640610,57.51,81755.13,0.21,-0.00062,0.0,0.10852]
[1778540645645,57.51,81747.33,0.21,-0.00062,0.0,0.10947]
[1778540650681,57.51,81758.45,0.21,-0.00062,0.0,0.10813]
[1778540655716,57.51,81766.13,0.21,-0.00061,0.0,0.10721]
[1778540660751,57.51,81768.56,0.21,-0.00061,0.0,0.10692]
[1778540665785,57.51,81769.8,0.21,-0.00061,0.0,0.10677]
[1778540670821,57.51,81774.85,0.21,-0.0006,0.0,0.10618]
[1778540675479,57.51,81775.69,0.21,-0.0006,0.0,0.10577]
[1778540675856,57.51,81775.44,0.21,-0.0006,0.0,0.1058]
[1778540676580,57.51,81775.44,0.21,-0.0006,0.0,0.1058]
[1778540676863,57.51,81773.61,0.21,-0.0006,0.0,0.10602]
[1778540681904,57.51,81771.45,0.21,-0.00061,0.0,0.10627]
[1778540686934,57.51,81774.4,0.21,-0.0006,0.0,0.10592]
[1778540691970,57.51,81774.88,0.21,-0.0006,0.0,0.10587]
[1778540697005,57.51,81779.74,0.21,-0.0006,0.0,0.1053]
[1778540702043,57.51,81780.11,0.21,-0.0006,0.0,0.10525]
[1778540706205,57.51,81783.48,0.21,-0.0006,0.0,0.10486]
[1778540706279,57.51,81784.79,0.21,-0.0006,0.0,0.10471]
[1778540712115,57.51,81785.17,0.21,-0.0006,0.0,0.10466]
[1778540712709,57.51,81785.17,0.21,-0.0006,0.0,0.10466]
[1778540713117,57.51,81784.67,0.21,-0.0006,0.0,0.10472]
[1778540718152,57.51,81786.68,0.21,-0.00059,0.0,0.10449]
[1778540723187,57.51,81790.08,0.21,-0.00059,0.0,0.10409]
[1778540728222,57.51,81787.95,0.21,-0.00059,0.0,0.10434]
[1778540733257,57.51,81785.98,0.21,-0.00059,0.0,0.10427]
[1778540738292,57.51,81786.95,0.21,-0.00059,0.0,0.10416]
[1778540743327,57.51,81788.71,0.21,-0.00059,0.0,0.10395]
[1778540748362,57.51,81789.92,0.21,-0.00059,0.0,0.10381]
[1778540753398,57.51,81781.98,0.21,-0.0006,0.0,0.10473]
[1778540758431,57.51,81780.64,0.21,-0.0006,0.0,0.10489]
[1778540763467,57.51,81780.02,0.21,-0.0006,0.0,0.10496]
[1778540768503,57.51,81778.73,0.21,-0.0006,0.0,0.10511]
[1778540773536,57.51,81778.32,0.21,-0.0006,0.0,0.10516]
[1778540778572,57.51,81777.92,0.21,-0.0006,0.0,0.10521]
[1778540783607,57.51,81770.52,0.21,-0.0006,0.0,0.10608]
[1778540788643,57.51,81767.64,0.21,-0.00061,0.0,0.10642]
[1778540793677,57.51,81762.41,0.21,-0.00061,0.0,0.10673]
[1778540798714,57.51,81760.46,0.21,-0.00061,0.0,0.10696]
[1778540802742,57.51,81745.05,0.21,-0.00062,0.0,0.1088]
[1778540807777,57.51,81738.98,0.21,-0.00063,0.0,0.10954]
[1778540813822,57.51,81734.16,0.21,-0.00063,0.0,0.11013]
[1778540818854,57.51,81732.05,0.21,-0.00063,0.0,0.11038]
[1778540823889,57.51,81729.66,0.21,-0.00063,0.0,0.11068]
[1778540828924,57.51,81730.33,0.21,-0.00063,0.0,0.11059]
[1778540833959,57.51,81726.78,0.21,-0.00064,0.0,0.11103]
[1778540838995,57.51,81726.24,0.21,-0.00064,0.0,0.1111]
[1778540844029,57.51,81724.09,0.21,-0.00064,0.0,0.11136]
[1778540849064,57.51,81724.36,0.21,-0.00064,0.0,0.11133]
[1778540854099,57.51,81723.04,0.21,-0.00064,0.0,0.11117]
[1778540860143,57.51,81722.99,0.21,-0.00064,0.0,0.11118]
[1778540865178,57.51,81733.41,0.21,-0.00063,0.0,0.1099]
[1778540870213,57.51,81735.3,0.21,-0.00063,0.0,0.10967]
[1778540875248,57.51,81740.8,0.21,-0.00062,0.0,0.10901]
[1778540880286,57.51,81740.74,0.21,-0.00062,0.0,0.10901]
[1778540885320,57.51,81747.7,0.21,-0.00062,0.0,0.10817]
[1778540890362,57.51,81747.44,0.21,-0.00062,0.0,0.10821]
[1778540895390,57.51,81749.15,0.21,-0.00062,0.0,0.108]
[1778540900427,57.51,81749.04,0.21,-0.00062,0.0,0.10801]
[1778540905460,57.51,81751.15,0.21,-0.00061,0.0,0.10776]
[1778540910494,57.51,81750.66,0.21,-0.00062,0.0,0.10782]
[1778540915535,57.51,81736.26,0.21,-0.00062,0.0,0.10924]
[1778540922129,57.51,81726.92,0.21,-0.00063,0.0,0.11038]
[1778540927617,57.51,81729.45,0.21,-0.00063,0.0,0.11007]
[1778540932651,57.51,81726.44,0.21,-0.00063,0.0,0.11044]
[1778540937687,57.51,81724.47,0.21,-0.00063,0.0,0.11068]
[1778540942722,57.51,81726.49,0.21,-0.00063,0.0,0.11043]
[1778540947757,57.51,81723.92,0.21,-0.00063,0.0,0.11075]
[1778540952791,57.51,81713.18,0.21,-0.00064,0.0,0.11207]
[1778540958834,57.51,81713.07,0.21,-0.00064,0.0,0.11208]
[1778540963869,57.51,81712.88,0.21,-0.00064,0.0,0.11211]
[1778540968825,57.51,81715.49,0.21,-0.00064,0.0,0.11178]
[1778540968920,57.51,81718.2,0.21,-0.00064,0.0,0.11145]
[1778540971164,57.51,81718.2,0.21,-0.00064,0.0,0.11145]
[1778540971262,57.51,81717.79,0.21,-0.00064,0.0,0.11118]
[1778540976961,57.51,81712.55,0.21,-0.00064,0.0,0.11183]
[1778540982551,57.51,81711.74,0.21,-0.00064,0.0,0.11193]
[1778540987394,57.51,81708.08,0.21,-0.00064,0.0,0.11238]
[1778540987490,57.51,81708.27,0.21,-0.00064,0.0,0.11236]
[1778540988007,57.51,81708.27,0.21,-0.00064,0.0,0.11236]
[1778540991060,57.51,81708.27,0.21,-0.00064,0.0,0.11236]
[1778540996100,57.51,81705.01,0.21,-0.00065,0.0,0.11277]
[1778541001135,57.51,81702.04,0.21,-0.00065,0.0,0.11314]
[1778541006171,57.51,81701.09,0.21,-0.00065,0.0,0.11326]
[1778541011205,57.51,81699.48,0.21,-0.00065,0.0,0.11346]
[1778541016241,57.51,81697.67,0.21,-0.00065,0.0,0.11369]
[1778541021276,57.51,81697.12,0.21,-0.00065,0.0,0.11375]
[1778541026311,57.51,81692.52,0.21,-0.00066,0.0,0.11433]
[1778541031346,57.51,81694.71,0.21,-0.00065,0.0,0.11373]
[1778541036381,57.51,81694.39,0.21,-0.00065,0.0,0.11377]
[1778541041416,57.51,81694.39,0.21,-0.00065,0.0,0.11377]
[1778541043045,57.51,81694.37,0.21,-0.00065,0.0,0.11378]
[1778541043430,57.51,81694.45,0.21,-0.00065,0.0,0.11377]
[1778541048466,57.51,81694.19,0.21,-0.00065,0.0,0.1138]
[1778541049675,57.51,81694.15,0.21,-0.00065,0.0,0.1138]
[1778541050481,57.51,81699.99,0.21,-0.00065,0.0,0.11307]
[1778541053934,57.51,81705.32,0.21,-0.00064,0.0,0.11241]
[1778541054502,57.51,81705.32,0.21,-0.00064,0.0,0.11241]
[1778541060551,57.51,81708.25,0.21,-0.00064,0.0,0.11204]
[1778541067665,57.51,81705.86,0.21,-0.00064,0.0,0.11234]
[1778541073186,57.51,81698.86,0.21,-0.00065,0.0,0.11321]
[1778541079753,57.51,81695.37,0.21,-0.00065,0.0,0.11365]
[1778541084785,57.51,81693.27,0.21,-0.00065,0.0,0.11391]
[1778541089822,57.51,81696.49,0.21,-0.00065,0.0,0.11351]
[1778541094856,57.51,81695.96,0.21,-0.00065,0.0,0.11325]
[1778541099891,57.51,81695.5,0.21,-0.00065,0.0,0.11331]
[1778541104926,57.51,81695.09,0.21,-0.00065,0.0,0.11336]
[1778541109961,57.51,81686.92,0.21,-0.00066,0.0,0.11439]
[1778541114996,57.51,81685.65,0.21,-0.00066,0.0,0.11455]
[1778541120031,57.51,81686.4,0.21,-0.00066,0.0,0.11446]
[1778541125066,57.51,81688.1,0.21,-0.00066,0.0,0.11424]
[1778541130113,57.51,81689.2,0.21,-0.00066,0.0,0.1141]
[1778541136149,57.51,81689.71,0.21,-0.00066,0.0,0.11404]
[1778541141184,57.51,81690.94,0.21,-0.00065,0.0,0.11388]
[1778541146219,57.51,81691.83,0.21,-0.00065,0.0,0.11377]
[1778541151254,57.51,81696.64,0.21,-0.00065,0.0,0.11285]
[1778541156288,57.51,81696.57,0.21,-0.00065,0.0,0.11285]
[1778541161324,57.51,81692.12,0.21,-0.00065,0.0,0.11341]
[1778541166361,57.51,81690.14,0.21,-0.00065,0.0,0.11366]
[1778541171393,57.51,81691.12,0.21,-0.00065,0.0,0.11354]
[1778541176429,57.51,81690.49,0.21,-0.00065,0.0,0.11362]
[1778541181464,57.51,81691.04,0.21,-0.00065,0.0,0.11355]
[1778541186503,57.51,81697.14,0.21,-0.00065,0.0,0.11278]
[1778541192544,57.51,81706.07,0.21,-0.00064,0.0,0.11167]
[1778541197579,57.51,81714.79,0.21,-0.00063,0.0,0.1106]
[1778541204628,57.51,81710.03,0.21,-0.00064,0.0,0.11118]
[1778541210670,57.51,81709.53,0.21,-0.00064,0.0,0.11125]
[1778541215705,57.51,81710.17,0.21,-0.00064,0.0,0.11085]
[1778541220740,57.51,81711.25,0.21,-0.00063,0.0,0.11072]
[1778541225776,57.51,81711.93,0.21,-0.00063,0.0,0.11063]
[1778541230810,57.51,81710.92,0.21,-0.00063,0.0,0.11076]
[1778541235846,57.51,81715.12,0.21,-0.00063,0.0,0.11024]
[1778541241888,57.51,81716.03,0.21,-0.00063,0.0,0.11013]
[1778541246925,57.51,81713.97,0.21,-0.00063,0.0,0.11038]
[1778541252965,57.51,81713.8,0.21,-0.00063,0.0,0.1104]
[1778541257999,57.51,81714.02,0.21,-0.00063,0.0,0.11038]
[1778541263038,57.51,81713.6,0.21,-0.00063,0.0,0.11043]
[1778541268073,57.51,81713.71,0.21,-0.00063,0.0,0.11041]
[1778541273109,57.51,81713.56,0.21,-0.00063,0.0,0.11012]
[1778541278143,57.51,81716.16,0.21,-0.00063,0.0,0.1098]
[1778541283178,57.51,81715.33,0.21,-0.00063,0.0,0.1099]
[1778541288213,57.51,81722.63,0.21,-0.00062,0.0,0.10901]
[1778541293249,57.51,81722.5,0.21,-0.00062,0.0,0.10903]
[1778541299290,57.51,81721.58,0.21,-0.00062,0.0,0.10914]
[1778541304325,57.51,81721.81,0.21,-0.00062,0.0,0.10911]
[1778541309360,57.51,81723.57,0.21,-0.00062,0.0,0.1089]
[1778541314396,57.51,81724.12,0.21,-0.00062,0.0,0.10883]
[1778541320439,57.51,81722.76,0.21,-0.00062,0.0,0.109]
[1778541325959,57.51,81722.68,0.21,-0.00062,0.0,0.10901]
[1778541331514,57.51,81726.73,0.21,-0.00062,0.0,0.1082]
[1778541336549,57.51,81726.87,0.21,-0.00062,0.0,0.10819]
[1778541342591,57.51,81720.99,0.21,-0.00062,0.0,0.1089]
[1778541351654,57.51,81715.96,0.21,-0.00063,0.0,0.10951]
[1778541356689,57.51,81717.67,0.21,-0.00063,0.0,0.1093]
[1778541361728,57.51,81714.26,0.21,-0.00063,0.0,0.10971]
[1778541371794,57.51,81715.19,0.21,-0.00063,0.0,0.1096]
[1778541376829,57.51,81717.31,0.21,-0.00063,0.0,0.10934]
[1778541382873,57.51,81718.08,0.21,-0.00063,0.0,0.10925]
[1778541387906,57.51,81718.96,0.21,-0.00063,0.0,0.10914]
[1778541395962,57.51,81718.42,0.21,-0.00062,0.0,0.1089]
[1778541402004,57.51,81719.32,0.21,-0.00062,0.0,0.10879]
[1778541409053,57.51,81721.81,0.21,-0.00062,0.0,0.10849]
[1778541415095,57.51,81721.85,0.21,-0.00062,0.0,0.10848]
[1778541422144,57.51,81721.56,0.21,-0.00062,0.0,0.10852]
[1778541430200,57.51,81721.64,0.21,-0.00062,0.0,0.10851]
[1778541435239,57.51,81720.25,0.21,-0.00062,0.0,0.10867]
[1778541440274,57.51,81719.79,0.21,-0.00062,0.0,0.10873]
[1778541445308,57.51,81720.34,0.21,-0.00062,0.0,0.10866]
[1778541450344,57.51,81720.29,0.21,-0.00062,0.0,0.10867]
[1778541455379,57.51,81720.53,0.21,-0.00062,0.0,0.10833]
[1778541460414,57.51,81720.59,0.21,-0.00062,0.0,0.10832]
[1778541463435,57.51,81701.02,0.21,-0.00064,0.0,0.1107]
[1778541468470,57.51,81698.06,0.21,-0.00064,0.0,0.11107]
[1778541473505,57.51,81697.96,0.21,-0.00064,0.0,0.11108]
[1778541478540,57.51,81693.55,0.21,-0.00064,0.0,0.11162]
[1778541483579,57.51,81695.34,0.21,-0.00064,0.0,0.1114]
[1778541488616,57.51,81694.88,0.21,-0.00064,0.0,0.11146]
[1778541493652,57.51,81693.66,0.21,-0.00064,0.0,0.11161]
[1778541498687,57.51,81693.76,0.21,-0.00064,0.0,0.1116]
[1778541503722,57.51,81692.65,0.21,-0.00064,0.0,0.11174]
[1778541508757,57.51,81693.93,0.21,-0.00064,0.0,0.11158]
[1778541513793,57.51,81694.17,0.21,-0.00064,0.0,0.11123]
[1778541518828,57.51,81693.77,0.21,-0.00064,0.0,0.11128]
[1778541525877,57.51,81694.0,0.21,-0.00064,0.0,0.11125]
[1778541531919,57.51,81692.46,0.21,-0.00064,0.0,0.11144]
[1778541536954,57.51,81692.64,0.21,-0.00064,0.0,0.11142]
[1778541541991,57.51,81689.06,0.21,-0.00064,0.0,0.11186]
[1778541547024,57.51,81689.29,0.21,-0.00064,0.0,0.11183]
[1778541552060,57.51,81688.62,0.21,-0.00064,0.0,0.11191]
[1778541557095,57.51,81687.36,0.21,-0.00064,0.0,0.11207]
[1778541562129,57.51,81685.63,0.21,-0.00065,0.0,0.11229]
[1778541567164,57.51,81682.8,0.21,-0.00065,0.0,0.11264]
[1778541573206,57.51,81682.99,0.21,-0.00065,0.0,0.11229]
[1778541578241,57.51,81679.18,0.21,-0.00065,0.0,0.11277]
[1778541583276,57.51,81667.69,0.21,-0.00066,0.0,0.11421]
[1778541588311,57.51,81668.83,0.21,-0.00066,0.0,0.11407]
[1778541593346,57.51,81674.28,0.21,-0.00065,0.0,0.11338]
[1778541598381,57.51,81677.62,0.21,-0.00065,0.0,0.11296]
[1778541603417,57.51,81677.88,0.21,-0.00065,0.0,0.11293]
[1778541608452,57.51,81673.89,0.21,-0.00065,0.0,0.11343]
[1778541613487,57.51,81674.64,0.21,-0.00065,0.0,0.11334]
[1778541618523,57.51,81677.73,0.21,-0.00065,0.0,0.11295]
[1778541623556,57.51,81678.37,0.21,-0.00065,0.0,0.11287]
[1778541628592,57.51,81679.28,0.21,-0.00065,0.0,0.11276]
[1778541635642,57.51,81679.33,0.21,-0.00065,0.0,0.11243]
[1778541644705,57.51,81684.94,0.21,-0.00064,0.0,0.11173]
[1778541649739,57.51,81684.38,0.21,-0.00064,0.0,0.1118]
[1778541654774,57.51,81683.58,0.21,-0.00064,0.0,0.1119]
[1778541661823,57.51,81683.73,0.21,-0.00064,0.0,0.11188]
[1778541664929,57.51,81683.73,0.21,-0.00064,0.0,0.11188]
[1778541665024,57.51,81683.68,0.21,-0.00064,0.0,0.11189]
[1778541665467,57.51,81683.68,0.21,-0.00064,0.0,0.11189]
[1778541665851,57.51,81683.68,0.21,-0.00064,0.0,0.11189]
[1778541672901,57.51,81684.0,0.21,-0.00064,0.0,0.11185]
[1778541678943,57.51,81683.7,0.21,-0.00064,0.0,0.11188]
[1778541685991,57.51,81683.57,0.21,-0.00064,0.0,0.1119]
[1778541691027,57.51,81685.15,0.21,-0.00064,0.0,0.11138]
[1778541696066,57.51,81684.93,0.21,-0.00064,0.0,0.11141]
[1778541701096,57.51,81684.98,0.21,-0.00064,0.0,0.1114]
[1778541706131,57.51,81694.07,0.21,-0.00063,0.0,0.11028]
[1778541712173,57.51,81695.14,0.21,-0.00063,0.0,0.11015]
[1778541717208,57.51,81692.78,0.21,-0.00063,0.0,0.11044]
[1778541722243,57.51,81691.1,0.21,-0.00064,0.0,0.11065]
[1778541727280,57.51,81691.53,0.21,-0.00064,0.0,0.1106]
[1778541732313,57.51,81694.03,0.21,-0.00063,0.0,0.11029]
[1778541738357,57.51,81692.95,0.21,-0.00063,0.0,0.11042]
[1778541743391,57.51,81692.38,0.21,-0.00063,0.0,0.11049]
[1778541745404,57.51,81676.45,0.21,-0.00065,0.0,0.11246]
[1778541750439,57.51,81677.59,0.21,-0.00065,0.0,0.11232]
[1778541755475,57.51,81674.59,0.21,-0.00065,0.0,0.11237]
[1778541760516,57.51,81671.56,0.21,-0.00065,0.0,0.11275]
[1778541765547,57.51,81656.63,0.21,-0.00066,0.0,0.11463]
[1778541775617,57.51,81650.08,0.21,-0.00067,0.0,0.11547]
[1778541782668,57.51,81646.28,0.21,-0.00067,0.0,0.11596]
[1778541789212,57.51,81645.93,0.21,-0.00067,0.0,0.116]
[1778541794753,57.51,81644.54,0.21,-0.00067,0.0,0.11618]
[1778541799788,57.51,81646.74,0.21,-0.00067,0.0,0.1159]
[1778541804823,57.51,81648.62,0.21,-0.00067,0.0,0.11566]
[1778541809858,57.51,81656.97,0.21,-0.00066,0.0,0.11459]
[1778541814897,57.51,81656.63,0.21,-0.00066,0.0,0.11431]
[1778541819932,57.51,81656.45,0.21,-0.00066,0.0,0.11433]
[1778541827988,57.51,81657.49,0.21,-0.00066,0.0,0.1142]
[1778541833023,57.51,81657.69,0.21,-0.00066,0.0,0.11417]
[1778541838059,57.51,81659.33,0.21,-0.00066,0.0,0.11397]
[1778541843094,57.51,81659.57,0.21,-0.00066,0.0,0.11394]
[1778541848131,57.51,81659.61,0.21,-0.00066,0.0,0.11393]
[1778541853164,57.51,81667.86,0.21,-0.00065,0.0,0.11289]
[1778541858199,57.51,81675.43,0.21,-0.00064,0.0,0.11195]
[1778541863234,57.51,81675.29,0.21,-0.00064,0.0,0.11196]
[1778541868269,57.51,81674.97,0.21,-0.00064,0.0,0.112]
[1778541878345,57.51,81673.83,0.21,-0.00064,0.0,0.11182]
[1778541883380,57.51,81672.27,0.21,-0.00065,0.0,0.11202]
[1778541888415,57.51,81672.13,0.21,-0.00065,0.0,0.11204]
[1778541893450,57.51,81671.02,0.21,-0.00065,0.0,0.11217]
[1778541899493,57.51,81671.49,0.21,-0.00065,0.0,0.11211]
[1778541904529,57.51,81665.21,0.21,-0.00065,0.0,0.1129]
[1778541907549,57.51,81662.5,0.21,-0.00065,0.0,0.11324]
[1778541909563,57.51,81662.79,0.21,-0.00065,0.0,0.1132]
[1778541914598,57.51,81653.63,0.21,-0.00066,0.0,0.11436]
[1778541920126,57.51,81654.74,0.21,-0.00066,0.0,0.11422]
[1778541925676,57.51,81657.52,0.21,-0.00066,0.0,0.11387]
[1778541930710,57.51,81652.31,0.21,-0.00066,0.0,0.11453]
[1778541935746,57.51,81651.5,0.21,-0.00066,0.0,0.1143]
[1778541940781,57.51,81652.47,0.21,-0.00066,0.0,0.11418]
[1778541945819,57.51,81651.79,0.21,-0.00066,0.0,0.11427]
[1778541950854,57.51,81649.14,0.21,-0.00066,0.0,0.1146]
[1778541955892,57.51,81647.08,0.21,-0.00066,0.0,0.11486]
[1778541960927,57.51,81643.92,0.21,-0.00067,0.0,0.11527]
[1778541966969,57.51,81642.35,0.21,-0.00067,0.0,0.11547]
[1778541972003,57.51,81640.29,0.21,-0.00067,0.0,0.11573]
[1778541977038,57.51,81638.98,0.21,-0.00067,0.0,0.1159]
[1778541982075,57.51,81637.03,0.21,-0.00067,0.0,0.11615]
[1778541988117,57.51,81636.75,0.21,-0.00067,0.0,0.11619]
[1778541994158,57.51,81636.12,0.21,-0.00067,0.0,0.11594]
[1778542001207,57.51,81646.92,0.21,-0.00066,0.0,0.11456]
[1778542006241,57.51,81648.45,0.21,-0.00066,0.0,0.11436]
[1778542011277,57.51,81650.44,0.21,-0.00066,0.0,0.11411]
[1778542016312,57.51,81651.98,0.21,-0.00066,0.0,0.11391]
[1778542022355,57.51,81652.51,0.21,-0.00066,0.0,0.11385]
[1778542027389,57.51,81654.67,0.21,-0.00066,0.0,0.11357]
[1778542032424,57.51,81655.96,0.21,-0.00065,0.0,0.11341]
[1778542037458,57.51,81656.62,0.21,-0.00065,0.0,0.11333]
[1778542042494,57.51,81657.25,0.21,-0.00065,0.0,0.11325]
[1778542047530,57.51,81657.7,0.21,-0.00065,0.0,0.11319]
[1778542052564,57.51,81658.29,0.21,-0.00065,0.0,0.11279]
[1778542058607,57.51,81653.19,0.21,-0.00065,0.0,0.11344]
[1778542071697,57.51,81655.92,0.21,-0.00065,0.0,0.11309]
[1778542076732,57.51,81651.13,0.21,-0.00066,0.0,0.1137]
[1778542081768,57.51,81646.51,0.21,-0.00066,0.0,0.11428]
[1778542086803,57.51,81639.5,0.21,-0.00067,0.0,0.11517]
[1778542091838,57.51,81639.78,0.21,-0.00067,0.0,0.11514]
[1778542096873,57.51,81639.9,0.21,-0.00067,0.0,0.11512]
[1778542101909,57.51,81640.65,0.21,-0.00066,0.0,0.11503]
[1778542106944,57.51,81639.84,0.21,-0.00067,0.0,0.11513]
[1778542111978,57.51,81639.81,0.21,-0.00066,0.0,0.1148]
[1778542121534,57.51,81640.04,0.21,-0.00066,0.0,0.11477]
[1778542127084,57.51,81639.64,0.21,-0.00066,0.0,0.11483]
[1778542132119,57.51,81640.69,0.21,-0.00066,0.0,0.11469]
[1778542139168,57.51,81640.1,0.21,-0.00066,0.0,0.11477]
[1778542144202,57.51,81639.32,0.21,-0.00066,0.0,0.11487]
[1778542149238,57.51,81646.05,0.21,-0.00066,0.0,0.11401]
[1778542154274,57.51,81645.73,0.21,-0.00066,0.0,0.11405]
[1778542159308,57.51,81643.15,0.21,-0.00066,0.0,0.11438]
[1778542164344,57.51,81641.96,0.21,-0.00066,0.0,0.11453]
[1778542169379,57.51,81642.27,0.21,-0.00066,0.0,0.11449]
[1778542174435,57.51,81613.76,0.21,-0.00068,0.0,0.11783]
[1778542179453,57.51,81616.39,0.21,-0.00068,0.0,0.11749]
[1778542184488,57.51,81616.42,0.21,-0.00068,0.0,0.11748]
[1778542189525,57.51,81615.44,0.21,-0.00068,0.0,0.11761]
[1778542194558,57.51,81612.74,0.21,-0.00068,0.0,0.11796]
[1778542199592,57.51,81607.02,0.21,-0.00069,0.0,0.11871]
[1778542204628,57.51,81612.41,0.21,-0.00068,0.0,0.11801]
[1778542210670,57.51,81611.05,0.21,-0.00069,0.0,0.11818]
[1778542215705,57.51,81605.25,0.21,-0.00069,0.0,0.11895]
[1778542220745,57.51,81603.89,0.21,-0.00069,0.0,0.11913]
[1778542223762,57.51,81624.54,0.21,-0.00067,0.0,0.11643]
[1778542228798,57.51,81626.38,0.21,-0.00067,0.0,0.11619]
[1778542233832,57.51,81627.6,0.21,-0.00067,0.0,0.1157]
[1778542238868,57.51,81640.3,0.21,-0.00066,0.0,0.11408]
[1778542244910,57.51,81647.69,0.21,-0.00065,0.0,0.11315]
[1778542252444,57.51,81652.33,0.21,-0.00065,0.0,0.11257]
[1778542258000,57.51,81661.79,0.21,-0.00064,0.0,0.11139]
[1778542263040,57.51,81662.51,0.21,-0.00064,0.0,0.1113]
[1778542271096,57.51,81666.9,0.21,-0.00064,0.0,0.11076]
[1778542275941,57.51,81668.89,0.21,-0.00064,0.0,0.11051]
[1778542276471,57.51,81668.89,0.21,-0.00064,0.0,0.11051]
[1778542282654,57.51,81671.16,0.21,-0.00063,0.0,0.11023]
[1778542288215,57.51,81674.42,0.21,-0.00063,0.0,0.10983]
[1778542293250,57.51,81679.03,0.21,-0.00063,0.0,0.10895]
[1778542298287,57.51,81680.97,0.21,-0.00063,0.0,0.10872]
[1778542303320,57.51,81681.91,0.21,-0.00062,0.0,0.1086]
[1778542308355,57.51,81681.76,0.21,-0.00062,0.0,0.10862]
[1778542313393,57.51,81690.51,0.21,-0.00062,0.0,0.10757]
[1778542318425,57.51,81694.9,0.21,-0.00062,0.0,0.10704]
[1778542323461,57.51,81690.7,0.21,-0.00062,0.0,0.10754]
[1778542328496,57.51,81689.03,0.21,-0.00062,0.0,0.10774]
[1778542333532,57.51,81691.4,0.21,-0.00062,0.0,0.10746]
[1778542338564,57.51,81691.48,0.21,-0.00062,0.0,0.10745]
[1778542343600,57.51,81692.37,0.21,-0.00062,0.0,0.10734]
[1778542348635,57.51,81693.29,0.21,-0.00062,0.0,0.10723]
[1778542355686,57.51,81698.03,0.21,-0.00061,0.0,0.10635]
[1778542360721,57.51,81702.44,0.21,-0.00061,0.0,0.10583]
[1778542365761,57.51,81703.81,0.21,-0.00061,0.0,0.10567]
[1778542370799,57.51,81712.81,0.21,-0.0006,0.0,0.10461]
[1778542375832,57.51,81711.28,0.21,-0.0006,0.0,0.10479]
[1778542380867,57.51,81709.16,0.21,-0.0006,0.0,0.10504]
[1778542385902,57.51,81702.33,0.21,-0.00061,0.0,0.10584]
[1778542390937,57.51,81701.31,0.21,-0.00061,0.0,0.10597]
[1778542395972,57.51,81700.15,0.21,-0.00061,0.0,0.1061]
[1778542401007,57.51,81699.03,0.21,-0.00061,0.0,0.10624]
[1778542406042,57.51,81698.17,0.21,-0.00061,0.0,0.10634]
[1778542411078,57.51,81698.73,0.21,-0.00061,0.0,0.10596]
[1778542416113,57.51,81704.38,0.21,-0.0006,0.0,0.10529]
[1778542423641,57.51,81705.44,0.21,-0.0006,0.0,0.10517]
[1778542429205,57.51,81705.42,0.21,-0.0006,0.0,0.10517]
[1778542435246,57.51,81702.73,0.21,-0.00061,0.0,0.10549]
[1778542442296,57.51,81701.99,0.21,-0.00061,0.0,0.10558]
[1778542449344,57.51,81702.21,0.21,-0.00061,0.0,0.10555]
[1778542456394,57.51,81701.37,0.21,-0.00061,0.0,0.10565]
[1778542463920,57.51,81697.11,0.21,-0.00061,0.0,0.10615]
[1778542473990,57.51,81693.96,0.21,-0.00061,0.0,0.10622]
[1778542479555,57.51,81703.9,0.21,-0.0006,0.0,0.10504]
[1778542485598,57.51,81702.36,0.21,-0.0006,0.0,0.10522]
[1778542489477,57.51,81701.21,0.21,-0.00061,0.0,0.10536]
[1778542489578,57.51,81700.93,0.21,-0.00061,0.0,0.10539]
[1778542490666,57.51,81700.93,0.21,-0.00061,0.0,0.10539]
[1778542490733,57.51,81700.93,0.21,-0.00061,0.0,0.10539]
[1778542497683,57.51,81699.4,0.21,-0.00061,0.0,0.10557]
[1778542502717,57.51,81714.71,0.21,-0.0006,0.0,0.10378]
[1778542507752,57.51,81717.95,0.21,-0.00059,0.0,0.1034]
[1778542512787,57.51,81721.84,0.21,-0.00059,0.0,0.10295]
[1778542517821,57.51,81730.52,0.21,-0.00058,0.0,0.10195]
[1778542522857,57.51,81737.86,0.21,-0.00058,0.0,0.10112]
[1778542529906,57.51,81741.23,0.21,-0.00058,0.0,0.10073]
[1778542534941,57.51,81738.02,0.21,-0.00058,0.0,0.1008]
[1778542539976,57.51,81738.1,0.21,-0.00058,0.0,0.10079]
[1778542545012,57.51,81732.22,0.21,-0.00058,0.0,0.10146]
[1778542550049,57.51,81734.86,0.21,-0.00058,0.0,0.10116]
[1778542555095,57.51,81736.34,0.21,-0.00058,0.0,0.10099]
[1778542558116,57.51,81752.38,0.21,-0.00057,0.0,0.09918]
[1778542563152,57.51,81753.95,0.21,-0.00057,0.0,0.09901]
[1778542568189,57.51,81757.53,0.21,-0.00056,0.0,0.09861]
[1778542575238,57.51,81758.01,0.21,-0.00056,0.0,0.09856]
[1778542580272,57.51,81760.17,0.21,-0.00056,0.0,0.09832]
[1778542585308,57.51,81759.9,0.21,-0.00056,0.0,0.09835]
[1778542594840,57.51,81760.26,0.21,-0.00056,0.0,0.09802]
[1778542600411,57.51,81760.58,0.21,-0.00056,0.0,0.09798]
[1778542610482,57.51,81761.12,0.21,-0.00056,0.0,0.09792]
[1778542615517,57.51,81752.6,0.21,-0.00056,0.0,0.09887]
[1778542620552,57.51,81752.29,0.21,-0.00056,0.0,0.0989]
[1778542625587,57.51,81751.02,0.21,-0.00057,0.0,0.09904]
[1778542631630,57.51,81749.7,0.21,-0.00057,0.0,0.09919]
[1778542639685,57.51,81748.63,0.21,-0.00057,0.0,0.09931]
[1778542645194,57.51,81732.88,0.21,-0.00058,0.0,0.10109]
[1778542650763,57.51,81731.23,0.21,-0.00058,0.0,0.10127]
[1778542655797,57.51,81723.95,0.21,-0.00058,0.0,0.10181]
[1778542660832,57.51,81721.63,0.21,-0.00058,0.0,0.10207]
[1778542665867,57.51,81721.14,0.21,-0.00059,0.0,0.10213]
[1778542670902,57.51,81722.6,0.21,-0.00058,0.0,0.10196]
[1778542675937,57.51,81732.28,0.21,-0.00058,0.0,0.10086]
[1778542682988,57.51,81730.59,0.21,-0.00058,0.0,0.10105]
[1778542688021,57.51,81735.39,0.21,-0.00058,0.0,0.1005]
[1778542695545,57.51,81736.11,0.21,-0.00057,0.0,0.10042]
[1778542701112,57.51,81738.51,0.21,-0.00057,0.0,0.10015]
[1778542706146,57.51,81739.14,0.21,-0.00057,0.0,0.10008]
[1778542712189,57.51,81739.42,0.21,-0.00057,0.0,0.09975]
[1778542717224,57.51,81740.84,0.21,-0.00057,0.0,0.0996]
[1778542722260,57.51,81741.11,0.21,-0.00057,0.0,0.09956]
[1778542728305,57.51,81741.81,0.21,-0.00057,0.0,0.09949]
[1778542733338,57.51,81741.52,0.21,-0.00057,0.0,0.09952]
[1778542739379,57.51,81742.31,0.21,-0.00057,0.0,0.09943]
[1778542744414,57.51,81742.34,0.21,-0.00057,0.0,0.09943]
[1778542749451,57.51,81742.77,0.21,-0.00057,0.0,0.09938]
[1778542754485,57.51,81742.6,0.21,-0.00057,0.0,0.0994]
[1778542759521,57.51,81742.78,0.21,-0.00057,0.0,0.09938]
[1778542764556,57.51,81744.01,0.21,-0.00057,0.0,0.09924]
[1778542769592,57.51,81755.46,0.21,-0.00056,0.0,0.09797]
[1778542774627,57.51,81753.83,0.21,-0.00056,0.0,0.09786]
[1778542779662,57.51,81749.62,0.21,-0.00056,0.0,0.09832]
[1778542784698,57.51,81747.97,0.21,-0.00056,0.0,0.09851]
[1778542789732,57.51,81746.39,0.21,-0.00056,0.0,0.09868]
[1778542794768,57.51,81753.56,0.21,-0.00056,0.0,0.09789]
[1778542799803,57.51,81752.96,0.21,-0.00056,0.0,0.09795]
[1778542803834,57.51,81737.98,0.21,-0.00057,0.0,0.09962]
[1778542808876,57.51,81740.02,0.21,-0.00057,0.0,0.09939]
[1778542813903,57.51,81737.81,0.21,-0.00057,0.0,0.09964]
[1778542818938,57.51,81739.45,0.21,-0.00057,0.0,0.09946]
[1778542826464,57.51,81741.31,0.21,-0.00057,0.0,0.09925]
[1778542832029,57.51,81744.55,0.21,-0.00056,0.0,0.09859]
[1778542837065,57.51,81744.4,0.21,-0.00056,0.0,0.09861]
[1778542842099,57.51,81744.83,0.21,-0.00056,0.0,0.09856]
[1778542847135,57.51,81745.92,0.21,-0.00056,0.0,0.09844]
[1778542852170,57.51,81744.85,0.21,-0.00056,0.0,0.09856]
[1778542857205,57.51,81743.37,0.21,-0.00056,0.0,0.09873]
[1778542862239,57.51,81741.37,0.21,-0.00057,0.0,0.09895]
[1778542869288,57.51,81742.32,0.21,-0.00057,0.0,0.09884]
[1778542874323,57.51,81741.1,0.21,-0.00057,0.0,0.09898]
[1778542879357,57.51,81741.95,0.21,-0.00057,0.0,0.09888]
[1778542884393,57.51,81745.25,0.21,-0.00056,0.0,0.09852]
[1778542886932,57.51,81750.06,0.21,-0.00056,0.0,0.09798]
[1778542887183,57.51,81750.06,0.21,-0.00056,0.0,0.09798]
[1778542895471,57.51,81750.74,0.21,-0.00056,0.0,0.09762]
[1778542900506,57.51,81750.74,0.21,-0.00056,0.0,0.09762]
[1778542905542,57.51,81755.57,0.21,-0.00055,0.0,0.09709]
[1778542907571,57.51,81771.08,0.21,-0.00054,0.0,0.0954]
[1778542908572,57.51,81798.56,0.21,-0.00053,0.0,0.09247]
[1778542912598,57.51,81813.22,0.21,-0.00052,0.0,0.09095]
[1778542917638,57.51,81818.7,0.21,-0.00051,0.0,0.09038]
[1778542922674,57.51,81819.62,0.21,-0.00051,0.0,0.09029]
[1778542927708,57.51,81817.64,0.21,-0.00051,0.0,0.09049]
[1778542932743,57.51,81818.14,0.21,-0.00051,0.0,0.09044]
[1778542937778,57.51,81810.91,0.21,-0.00052,0.0,0.09119]
[1778542942813,57.51,81809.31,0.21,-0.00052,0.0,0.09135]
[1778542947848,57.51,81807.54,0.21,-0.00052,0.0,0.09153]
[1778542952885,57.51,81802.62,0.21,-0.00052,0.0,0.09177]
[1778542960939,57.51,81804.67,0.21,-0.00052,0.0,0.09156]
[1778542967452,57.51,81803.28,0.21,-0.00052,0.0,0.0917]
[1778542974030,57.51,81803.97,0.21,-0.00052,0.0,0.09163]
[1778542980072,57.51,81802.02,0.21,-0.00052,0.0,0.09183]
[1778542987593,57.51,81787.29,0.21,-0.00053,0.0,0.09338]
[1778542993163,57.51,81791.74,0.21,-0.00053,0.0,0.09291]
[1778542998198,57.51,81792.41,0.21,-0.00053,0.0,0.09284]
[1778543003233,57.51,81792.42,0.21,-0.00053,0.0,0.09284]
[1778543008268,57.51,81792.56,0.21,-0.00053,0.0,0.09283]
[1778543013303,57.51,81792.03,0.21,-0.00053,0.0,0.0926]
[1778543018339,57.51,81793.77,0.21,-0.00053,0.0,0.09242]
[1778543026395,57.51,81792.08,0.21,-0.00053,0.0,0.0926]
[1778543032436,57.51,81792.58,0.21,-0.00053,0.0,0.09255]
[1778543037472,57.51,81793.44,0.21,-0.00053,0.0,0.09246]
[1778543042510,57.51,81792.57,0.21,-0.00053,0.0,0.09255]
[1778543047541,57.51,81793.81,0.21,-0.00053,0.0,0.09242]
[1778543053583,57.51,81795.74,0.21,-0.00052,0.0,0.09221]
[1778543058622,57.51,81793.51,0.21,-0.00053,0.0,0.09245]
[1778543063656,57.51,81794.26,0.21,-0.00053,0.0,0.09237]
[1778543068691,57.51,81794.44,0.21,-0.00053,0.0,0.09235]
[1778543073727,57.51,81785.32,0.21,-0.00053,0.0,0.09303]
[1778543078762,57.51,81779.72,0.21,-0.00053,0.0,0.09363]
[1778543083796,57.51,81778.76,0.21,-0.00053,0.0,0.09373]
[1778543089838,57.51,81778.61,0.21,-0.00053,0.0,0.09374]
[1778543095882,57.51,81778.2,0.21,-0.00053,0.0,0.09379]
[1778543100916,57.51,81778.17,0.21,-0.00053,0.0,0.09379]
[1778543105951,57.51,81778.57,0.21,-0.00053,0.0,0.09375]
[1778543110987,57.51,81778.93,0.21,-0.00053,0.0,0.09371]
[1778543116022,57.51,81778.6,0.21,-0.00053,0.0,0.09374]
[1778543121058,57.51,81777.8,0.21,-0.00053,0.0,0.09383]
[1778543126095,57.51,81778.49,0.21,-0.00053,0.0,0.09376]
[1778543131130,57.51,81774.68,0.21,-0.00054,0.0,0.09388]
[1778543136165,57.51,81769.84,0.21,-0.00054,0.0,0.0944]
[1778543141201,57.51,81769.81,0.21,-0.00054,0.0,0.0944]
[1778543146236,57.51,81777.54,0.21,-0.00053,0.0,0.09358]
[1778543152278,57.51,81779.25,0.21,-0.00053,0.0,0.09339]
[1778543157314,57.51,81779.5,0.21,-0.00053,0.0,0.09337]
[1778543162349,57.51,81783.9,0.21,-0.00053,0.0,0.0929]
[1778543167384,57.51,81773.67,0.21,-0.00054,0.0,0.09399]
[1778543176447,57.51,81771.6,0.21,-0.00054,0.0,0.09421]
[1778543181483,57.51,81775.67,0.21,-0.00053,0.0,0.09378]
[1778543188531,57.51,81776.52,0.21,-0.00053,0.0,0.09368]
[1778543193569,57.51,81775.41,0.21,-0.00053,0.0,0.09352]
[1778543198604,57.51,81775.17,0.21,-0.00053,0.0,0.09355]
[1778543203639,57.51,81769.24,0.21,-0.00054,0.0,0.09418]
[1778543208674,57.51,81754.06,0.21,-0.00055,0.0,0.09581]
[1778543213711,57.51,81755.06,0.21,-0.00055,0.0,0.09571]
[1778543218746,57.51,81756.55,0.21,-0.00055,0.0,0.09554]
[1778543223783,57.51,81757.49,0.21,-0.00055,0.0,0.09544]
[1778543228817,57.51,81750.19,0.21,-0.00055,0.0,0.09624]
[1778543233852,57.51,81750.44,0.21,-0.00055,0.0,0.09621]
[1778543238888,57.51,81750.33,0.21,-0.00055,0.0,0.09622]
[1778543243922,57.51,81754.82,0.21,-0.00055,0.0,0.09573]
[1778543248960,57.51,81758.27,0.21,-0.00054,0.0,0.09536]
[1778543253997,57.51,81740.12,0.21,-0.00056,0.0,0.09705]
[1778543259515,57.51,81741.29,0.21,-0.00055,0.0,0.09692]
[1778543265073,57.51,81742.17,0.21,-0.00055,0.0,0.09682]
[1778543270108,57.51,81742.77,0.21,-0.00055,0.0,0.09676]
[1778543275144,57.51,81742.99,0.21,-0.00055,0.0,0.09673]
[1778543281185,57.51,81743.09,0.21,-0.00055,0.0,0.09672]
[1778543286219,57.51,81741.61,0.21,-0.00055,0.0,0.09689]
[1778543291255,57.51,81744.86,0.21,-0.00055,0.0,0.09653]
[1778543296291,57.51,81752.05,0.21,-0.00055,0.0,0.09575]
[1778543301327,57.51,81750.17,0.21,-0.00055,0.0,0.09595]
[1778543306364,57.51,81748.37,0.21,-0.00055,0.0,0.09615]
[1778543311397,57.51,81745.88,0.21,-0.00055,0.0,0.09613]
[1778543316432,57.51,81747.6,0.21,-0.00055,0.0,0.09594]
[1778543321467,57.51,81751.37,0.21,-0.00055,0.0,0.09553]
[1778543326502,57.51,81752.4,0.21,-0.00055,0.0,0.09542]
[1778543331537,57.51,81752.7,0.21,-0.00055,0.0,0.09539]
[1778543337579,57.51,81751.77,0.21,-0.00055,0.0,0.09549]
[1778543342614,57.51,81747.4,0.21,-0.00055,0.0,0.09596]
[1778543347649,57.51,81745.53,0.21,-0.00055,0.0,0.09617]
[1778543354698,57.51,81750.0,0.21,-0.00055,0.0,0.09568]
[1778543360219,57.51,81751.66,0.21,-0.00055,0.0,0.0955]
[1778543365743,57.51,81751.66,0.21,-0.00055,0.0,0.0955]
[1778543365838,57.51,81751.66,0.21,-0.00055,0.0,0.0955]
[1778543368956,57.51,81751.66,0.21,-0.00055,0.0,0.0955]
[1778543368998,57.51,81749.95,0.21,-0.00055,0.0,0.09569]
[1778543375847,57.51,81748.31,0.21,-0.00055,0.0,0.09558]
[1778543380881,57.51,81744.88,0.21,-0.00055,0.0,0.09595]
[1778543385920,57.51,81745.19,0.21,-0.00055,0.0,0.09592]
[1778543390952,57.51,81747.11,0.21,-0.00055,0.0,0.09571]
[1778543395987,57.51,81746.7,0.21,-0.00055,0.0,0.09575]
[1778543396477,57.51,81746.7,0.21,-0.00055,0.0,0.09575]
[1778543396993,57.51,81745.42,0.21,-0.00055,0.0,0.09589]
[1778543402031,57.51,81748.78,0.21,-0.00055,0.0,0.09553]
[1778543407065,57.51,81750.38,0.21,-0.00055,0.0,0.09536]
[1778543412101,57.51,81742.49,0.21,-0.00055,0.0,0.09621]
[1778543417136,57.51,81742.16,0.21,-0.00055,0.0,0.09625]
[1778543422171,57.51,81742.84,0.21,-0.00055,0.0,0.09617]
[1778543427207,57.51,81743.23,0.21,-0.00055,0.0,0.09613]
[1778543432241,57.51,81742.43,0.21,-0.00055,0.0,0.09593]
[1778543437276,57.51,81737.68,0.21,-0.00055,0.0,0.09645]
[1778543441931,57.51,81741.42,0.21,-0.00055,0.0,0.09604]
[1778543441999,57.51,81741.17,0.21,-0.00055,0.0,0.09607]
[1778543447346,57.51,81741.45,0.21,-0.00055,0.0,0.09604]
[1778543452384,57.51,81740.45,0.21,-0.00055,0.0,0.09615]
[1778543457418,57.51,81739.77,0.21,-0.00055,0.0,0.09622]
[1778543462459,57.51,81740.04,0.21,-0.00055,0.0,0.09619]
[1778543467490,57.51,81739.47,0.21,-0.00055,0.0,0.09625]
[1778543472525,57.51,81737.69,0.21,-0.00055,0.0,0.09645]
[1778543477560,57.51,81738.2,0.21,-0.00055,0.0,0.09639]
[1778543482595,57.51,81740.45,0.21,-0.00055,0.0,0.09615]
[1778543487630,57.51,81739.61,0.21,-0.00055,0.0,0.09624]
[1778543492666,57.51,81741.72,0.21,-0.00055,0.0,0.09572]
[1778543497931,57.51,81741.62,0.21,-0.00055,0.0,0.09573]
[1778543497966,57.51,81741.49,0.21,-0.00055,0.0,0.09575]
[1778543498382,57.51,81741.49,0.21,-0.00055,0.0,0.09575]
[1778543498708,57.51,81741.49,0.21,-0.00055,0.0,0.09575]
[1778543503742,57.51,81741.51,0.21,-0.00055,0.0,0.09574]
[1778543508777,57.51,81743.15,0.21,-0.00055,0.0,0.09557]
[1778543515826,57.51,81743.47,0.21,-0.00055,0.0,0.09553]
[1778543520863,57.51,81744.51,0.21,-0.00055,0.0,0.09542]
[1778543525898,57.51,81745.54,0.21,-0.00055,0.0,0.09531]
[1778543530937,57.51,81744.4,0.21,-0.00055,0.0,0.09543]
[1778543535972,57.51,81749.54,0.21,-0.00054,0.0,0.09488]
[1778543541010,57.51,81753.35,0.21,-0.00054,0.0,0.09447]
[1778543546044,57.51,81752.31,0.21,-0.00054,0.0,0.09458]
[1778543551559,57.51,81750.22,0.21,-0.00054,0.0,0.09452]
[1778543558129,57.51,81749.58,0.21,-0.00054,0.0,0.09459]
[1778543563163,57.51,81749.28,0.21,-0.00054,0.0,0.09462]
[1778543569206,57.51,81755.6,0.21,-0.00054,0.0,0.09394]
[1778543575249,57.51,81755.42,0.21,-0.00054,0.0,0.09396]
[1778543581291,57.51,81753.65,0.21,-0.00054,0.0,0.09415]
[1778543586325,57.51,81762.72,0.21,-0.00053,0.0,0.09319]
[1778543591841,57.51,81763.09,0.21,-0.00053,0.0,0.09315]
[1778543597402,57.51,81756.7,0.21,-0.00054,0.0,0.09383]
[1778543602437,57.51,81748.73,0.21,-0.00054,0.0,0.09468]
[1778543607478,57.51,81737.41,0.21,-0.00055,0.0,0.0959]
[1778543612513,57.51,81738.69,0.21,-0.00055,0.0,0.09548]
[1778543617550,57.51,81733.97,0.21,-0.00055,0.0,0.09599]
[1778543624599,57.51,81733.15,0.21,-0.00055,0.0,0.09608]
[1778543629634,57.51,81728.65,0.21,-0.00055,0.0,0.09657]
[1778543634669,57.51,81729.85,0.21,-0.00055,0.0,0.09644]
[1778543642199,57.51,81730.89,0.21,-0.00055,0.0,0.09633]
[1778543647760,57.51,81731.79,0.21,-0.00055,0.0,0.09623]
[1778543656825,57.51,81733.87,0.21,-0.00055,0.0,0.096]
[1778543662339,57.51,81733.04,0.21,-0.00055,0.0,0.09609]
[1778543667913,57.51,81732.24,0.21,-0.00055,0.0,0.09618]
[1778543672937,57.51,81729.66,0.21,-0.00055,0.0,0.09617]
[1778543678981,57.51,81728.22,0.21,-0.00055,0.0,0.09633]
[1778543684016,57.51,81739.1,0.21,-0.00054,0.0,0.09515]
[1778543689051,57.51,81741.53,0.21,-0.00054,0.0,0.09489]
[1778543694087,57.51,81743.52,0.21,-0.00054,0.0,0.09467]
[1778543702619,57.51,81753.14,0.21,-0.00054,0.0,0.09364]
[1778543708185,57.51,81753.24,0.21,-0.00054,0.0,0.09363]
[1778543718261,57.51,81753.98,0.21,-0.00053,0.0,0.09355]
[1778543723296,57.51,81753.09,0.21,-0.00054,0.0,0.09365]
[1778543728331,57.51,81752.38,0.21,-0.00054,0.0,0.09372]
[1778543733366,57.51,81752.32,0.21,-0.00053,0.0,0.09345]
[1778543738404,57.51,81752.25,0.21,-0.00053,0.0,0.09345]
[1778543743438,57.51,81752.76,0.21,-0.00053,0.0,0.0934]
[1778543748473,57.51,81752.91,0.21,-0.00053,0.0,0.09338]
[1778543753508,57.51,81753.14,0.21,-0.00053,0.0,0.09336]
[1778543758543,57.51,81755.68,0.21,-0.00053,0.0,0.09309]
[1778543763578,57.51,81751.51,0.21,-0.00053,0.0,0.09353]
[1778543768613,57.51,81753.99,0.21,-0.00053,0.0,0.09327]
[1778543773648,57.51,81746.57,0.21,-0.00054,0.0,0.09406]
[1778543778683,57.51,81746.79,0.21,-0.00054,0.0,0.09404]
[1778543787746,57.51,81746.91,0.21,-0.00054,0.0,0.09402]
[1778543793252,57.51,81747.37,0.21,-0.00054,0.0,0.09369]
[1778543798824,57.51,81754.88,0.21,-0.00053,0.0,0.09289]
[1778543803858,57.51,81755.26,0.21,-0.00053,0.0,0.09285]
[1778543811914,57.51,81755.68,0.21,-0.00053,0.0,0.09281]
[1778543816950,57.51,81754.98,0.21,-0.00053,0.0,0.09288]
[1778543823466,57.51,81760.23,0.21,-0.00053,0.0,0.09233]
[1778543829033,57.51,81764.21,0.21,-0.00052,0.0,0.09191]
[1778543835076,57.51,81762.87,0.21,-0.00053,0.0,0.09205]
[1778543837090,57.51,81748.03,0.21,-0.00054,0.0,0.09362]
[1778543842126,57.51,81746.22,0.21,-0.00054,0.0,0.09381]
[1778543848167,57.51,81746.16,0.21,-0.00054,0.0,0.09382]
[1778543853201,57.51,81738.91,0.21,-0.00054,0.0,0.09431]
[1778543861258,57.51,81739.66,0.21,-0.00054,0.0,0.09423]
[1778543866292,57.51,81743.79,0.21,-0.00054,0.0,0.09379]
[1778543871328,57.51,81743.45,0.21,-0.00054,0.0,0.09383]
[1778543876368,57.51,81744.43,0.21,-0.00054,0.0,0.09372]
[1778543881399,57.51,81745.28,0.21,-0.00054,0.0,0.09363]
[1778543886434,57.51,81745.4,0.21,-0.00054,0.0,0.09362]
[1778543891469,57.51,81749.81,0.21,-0.00053,0.0,0.09315]
[1778543898518,57.51,81748.47,0.21,-0.00053,0.0,0.09329]
[1778543903555,57.51,81754.48,0.21,-0.00053,0.0,0.09266]
[1778543908588,57.51,81753.81,0.21,-0.00053,0.0,0.09273]
[1778543913623,57.51,81755.0,0.21,-0.00053,0.0,0.09232]
[1778543918659,57.51,81754.25,0.21,-0.00053,0.0,0.0924]
[1778543923693,57.51,81752.32,0.21,-0.00053,0.0,0.0926]
[1778543929737,57.51,81752.59,0.21,-0.00053,0.0,0.09258]
[1778543934770,57.51,81752.63,0.21,-0.00053,0.0,0.09257]
[1778543939805,57.51,81752.47,0.21,-0.00053,0.0,0.09259]
[1778543944840,57.51,81751.8,0.21,-0.00053,0.0,0.09266]
[1778543949875,57.51,81753.05,0.21,-0.00053,0.0,0.09253]
[1778543954910,57.51,81755.11,0.21,-0.00053,0.0,0.09231]
[1778543959944,57.51,81754.16,0.21,-0.00053,0.0,0.09241]
[1778543964980,57.51,81754.82,0.21,-0.00053,0.0,0.09234]
[1778543970017,57.51,81755.56,0.21,-0.00053,0.0,0.09226]
[1778543976059,57.51,81751.33,0.21,-0.00053,0.0,0.09243]
[1778543981095,57.51,81752.63,0.21,-0.00053,0.0,0.09229]
[1778543986130,57.51,81754.91,0.21,-0.00053,0.0,0.09205]
[1778543991164,57.51,81754.15,0.21,-0.00053,0.0,0.09213]
[1778543996200,57.51,81753.45,0.21,-0.00053,0.0,0.09221]
[1778544002243,57.51,81751.04,0.21,-0.00053,0.0,0.09246]
[1778544006271,57.51,81738.99,0.21,-0.00054,0.0,0.09374]
[1778544011306,57.51,81736.14,0.21,-0.00054,0.0,0.09404]
[1778544016341,57.51,81732.24,0.21,-0.00054,0.0,0.09446]
[1778544021379,57.51,81728.54,0.21,-0.00054,0.0,0.09486]
[1778544026412,57.51,81730.52,0.21,-0.00054,0.0,0.09465]
[1778544031446,57.51,81728.54,0.21,-0.00054,0.0,0.09458]
[1778544036482,57.51,81727.7,0.21,-0.00054,0.0,0.09467]
[1778544038496,57.51,81703.53,0.21,-0.00056,0.0,0.0973]
[1778544043538,57.51,81696.64,0.21,-0.00056,0.0,0.09807]
[1778544048573,57.51,81686.13,0.21,-0.00057,0.0,0.09924]
[1778544053616,57.51,81679.99,0.21,-0.00058,0.0,0.09994]
[1778544058645,57.51,81667.41,0.21,-0.00058,0.0,0.10137]
[1778544063685,57.51,81664.13,0.21,-0.00059,0.0,0.10175]
[1778544068716,57.51,81656.67,0.21,-0.00059,0.0,0.10261]
[1778544073766,57.51,81650.8,0.21,-0.0006,0.0,0.10329]
[1778544074761,57.51,81668.11,0.21,-0.00058,0.0,0.10129]
[1778544077783,57.51,81690.5,0.21,-0.00057,0.0,0.09875]
[1778544082818,57.51,81681.44,0.21,-0.00057,0.0,0.09977]
[1778544087857,57.51,81681.06,0.21,-0.00057,0.0,0.09982]
[1778544092888,57.51,81680.95,0.21,-0.00057,0.0,0.09953]
[1778544097925,57.51,81691.42,0.21,-0.00057,0.0,0.09836]
[1778544102959,57.51,81693.28,0.21,-0.00056,0.0,0.09815]
[1778544107994,57.51,81690.97,0.21,-0.00057,0.0,0.09841]
[1778544108933,57.51,81690.97,0.21,-0.00057,0.0,0.09841]
[1778544109403,57.51,81690.97,0.21,-0.00057,0.0,0.09841]
[1778544118064,57.51,81692.5,0.21,-0.00057,0.0,0.09823]
[1778544123099,57.51,81701.09,0.21,-0.00056,0.0,0.09728]
[1778544128134,57.51,81698.21,0.21,-0.00056,0.0,0.0976]
[1778544133178,57.51,81697.96,0.21,-0.00056,0.0,0.09763]
[1778544138210,57.51,81698.48,0.21,-0.00056,0.0,0.09757]
[1778544143245,57.51,81699.13,0.21,-0.00056,0.0,0.0975]
[1778544148285,57.51,81699.78,0.21,-0.00056,0.0,0.09743]
[1778544153315,57.51,81707.8,0.21,-0.00055,0.0,0.09625]
[1778544157345,57.51,81733.09,0.21,-0.00054,0.0,0.09352]
[1778544162377,57.51,81742.33,0.21,-0.00053,0.0,0.09254]
[1778544167415,57.51,81756.36,0.21,-0.00052,0.0,0.09107]
[1778544172448,57.51,81748.92,0.21,-0.00053,0.0,0.09185]
[1778544177483,57.51,81755.04,0.21,-0.00052,0.0,0.09121]
[1778544182525,57.51,81767.41,0.21,-0.00051,0.0,0.08993]
[1778544187559,57.51,81788.39,0.21,-0.0005,0.0,0.08779]
[1778544192594,57.51,81779.04,0.21,-0.00051,0.0,0.08874]
[1778544197628,57.51,81773.15,0.21,-0.00051,0.0,0.08934]
[1778544202664,57.51,81764.41,0.21,-0.00052,0.0,0.09023]
[1778544207700,57.51,81764.26,0.21,-0.00052,0.0,0.09025]
[1778544212738,57.51,81760.54,0.21,-0.00052,0.0,0.09036]
[1778544217771,57.51,81758.31,0.21,-0.00052,0.0,0.09059]
[1778544222806,57.51,81758.96,0.21,-0.00052,0.0,0.09052]
[1778544227841,57.51,81756.98,0.21,-0.00052,0.0,0.09073]
[1778544232878,57.51,81758.27,0.21,-0.00052,0.0,0.09059]
[1778544237911,57.51,81757.62,0.21,-0.00052,0.0,0.09066]
[1778544242947,57.51,81759.31,0.21,-0.00052,0.0,0.09049]
[1778544247981,57.51,81759.63,0.21,-0.00052,0.0,0.09045]
[1778544253016,57.51,81760.84,0.21,-0.00052,0.0,0.09033]
[1778544258053,57.51,81760.79,0.21,-0.00052,0.0,0.09033]
[1778544263088,57.51,81758.54,0.21,-0.00052,0.0,0.09057]
[1778544268122,57.51,81757.12,0.21,-0.00052,0.0,0.09071]
[1778544273158,57.51,81748.95,0.21,-0.00052,0.0,0.09129]
[1778544278193,57.51,81744.0,0.21,-0.00053,0.0,0.09181]
[1778544283229,57.51,81746.8,0.21,-0.00052,0.0,0.09151]
[1778544288263,57.51,81739.31,0.21,-0.00053,0.0,0.0923]
[1778544293300,57.51,81740.41,0.21,-0.00053,0.0,0.09218]
[1778544298333,57.51,81740.56,0.21,-0.00053,0.0,0.09217]
[1778544303447,57.51,81739.05,0.21,-0.00053,0.0,0.09233]
[1778544303519,57.51,81739.34,0.21,-0.00053,0.0,0.0923]
[1778544304335,57.51,81739.34,0.21,-0.00053,0.0,0.0923]
[1778544304378,57.51,81739.34,0.21,-0.00053,0.0,0.0923]
[1778544309411,57.51,81742.59,0.21,-0.00053,0.0,0.09195]
[1778544314455,57.51,81726.68,0.21,-0.00054,0.0,0.09364]
[1778544319483,57.51,81723.63,0.21,-0.00054,0.0,0.09396]
[1778544324524,57.51,81717.64,0.21,-0.00054,0.0,0.09461]
[1778544329557,57.51,81712.36,0.21,-0.00055,0.0,0.09518]
[1778544334833,57.51,81708.79,0.21,-0.00055,0.0,0.09528]
[1778544339870,57.51,81707.52,0.21,-0.00055,0.0,0.09542]
[1778544344903,57.51,81706.57,0.21,-0.00055,0.0,0.09552]
[1778544349939,57.51,81704.6,0.21,-0.00055,0.0,0.09574]
[1778544354973,57.51,81703.79,0.21,-0.00055,0.0,0.09582]
[1778544360237,57.51,81703.37,0.21,-0.00055,0.0,0.09587]
[1778544365268,57.51,81703.11,0.21,-0.00055,0.0,0.0959]
[1778544370304,57.51,81686.67,0.21,-0.00056,0.0,0.09771]
[1778544375338,57.51,81684.27,0.21,-0.00056,0.0,0.09798]
[1778544380374,57.51,81681.31,0.21,-0.00057,0.0,0.09831]
[1778544385409,57.51,81679.57,0.21,-0.00057,0.0,0.0985]
[1778544390444,57.51,81680.39,0.21,-0.00057,0.0,0.09841]
[1778544395479,57.51,81679.2,0.21,-0.00057,0.0,0.09825]
[1778544400514,57.51,81679.53,0.21,-0.00057,0.0,0.09821]
[1778544405549,57.51,81679.36,0.21,-0.00057,0.0,0.09823]
[1778544410584,57.51,81679.59,0.21,-0.00057,0.0,0.0982]
[1778544415621,57.51,81670.75,0.21,-0.00057,0.0,0.09919]
[1778544420655,57.51,81673.52,0.21,-0.00057,0.0,0.09888]
[1778544425690,57.51,81674.32,0.21,-0.00057,0.0,0.09879]
[1778544430725,57.51,81675.96,0.21,-0.00057,0.0,0.09861]
[1778544435761,57.51,81678.18,0.21,-0.00057,0.0,0.09836]
[1778544440795,57.51,81679.19,0.21,-0.00057,0.0,0.09825]
[1778544445832,57.51,81684.37,0.21,-0.00056,0.0,0.09767]
[1778544450869,57.51,81674.31,0.21,-0.00057,0.0,0.09879]
[1778544455902,57.51,81674.93,0.21,-0.00057,0.0,0.09843]
[1778544460935,57.51,81675.96,0.21,-0.00057,0.0,0.09831]
[1778544465971,57.51,81673.0,0.21,-0.00057,0.0,0.09864]
[1778544468270,57.51,81654.98,0.21,-0.00058,0.0,0.10068]
[1778544474047,57.51,81660.59,0.21,-0.00058,0.0,0.10004]
[1778544479082,57.51,81665.93,0.21,-0.00057,0.0,0.09944]
[1778544484118,57.51,81679.74,0.21,-0.00056,0.0,0.09789]
[1778544489152,57.51,81676.35,0.21,-0.00057,0.0,0.09827]
[1778544494187,57.51,81676.34,0.21,-0.00057,0.0,0.09827]
[1778544499223,57.51,81678.37,0.21,-0.00057,0.0,0.09804]
[1778544504258,57.51,81689.21,0.21,-0.00056,0.0,0.09684]
[1778544510300,57.51,81692.53,0.21,-0.00056,0.0,0.09648]
[1778544515335,57.51,81690.39,0.21,-0.00056,0.0,0.09642]
[1778544520372,57.51,81687.36,0.21,-0.00056,0.0,0.09675]
[1778544525405,57.51,81686.18,0.21,-0.00056,0.0,0.09688]
[1778544534470,57.51,81685.6,0.21,-0.00056,0.0,0.09695]
[1778544539505,57.51,81696.26,0.21,-0.00055,0.0,0.09578]
[1778544544540,57.51,81693.02,0.21,-0.00055,0.0,0.09613]
[1778544549575,57.51,81689.38,0.21,-0.00056,0.0,0.09653]
[1778544554611,57.51,81687.9,0.21,-0.00056,0.0,0.09669]
[1778544559646,57.51,81682.46,0.21,-0.00056,0.0,0.0973]
[1778544564680,57.51,81680.62,0.21,-0.00056,0.0,0.0975]
[1778544569716,57.51,81689.34,0.21,-0.00056,0.0,0.09654]
[1778544574752,57.51,81691.33,0.21,-0.00055,0.0,0.09603]
[1778544579787,57.51,81680.91,0.21,-0.00056,0.0,0.09717]
[1778544584822,57.51,81679.41,0.21,-0.00056,0.0,0.09734]
[1778544589857,57.51,81685.94,0.21,-0.00056,0.0,0.09662]
[1778544595899,57.51,81685.15,0.21,-0.00056,0.0,0.09671]
[1778544600939,57.51,81685.04,0.21,-0.00056,0.0,0.09672]
[1778544605969,57.51,81683.79,0.21,-0.00056,0.0,0.09686]
[1778544611008,57.51,81684.74,0.21,-0.00056,0.0,0.09675]
[1778544619332,57.51,81682.15,0.21,-0.00056,0.0,0.09704]
[1778544625103,57.51,81675.91,0.21,-0.00056,0.0,0.09773]
[1778544630138,57.51,81676.32,0.21,-0.00056,0.0,0.09768]
[1778544636180,57.51,81676.04,0.21,-0.00056,0.0,0.09742]
[1778544641217,57.51,81676.82,0.21,-0.00056,0.0,0.09733]
[1778544646253,57.51,81666.66,0.21,-0.00057,0.0,0.09847]
[1778544651290,57.51,81665.4,0.21,-0.00057,0.0,0.09861]
[1778544656335,57.51,81672.6,0.21,-0.00056,0.0,0.0978]
[1778544661368,57.51,81678.35,0.21,-0.00056,0.0,0.09716]
[1778544666402,57.51,81670.97,0.21,-0.00057,0.0,0.09798]
[1778544671439,57.51,81671.9,0.21,-0.00056,0.0,0.09788]
[1778544676473,57.51,81679.95,0.21,-0.00056,0.0,0.09699]
[1778544682515,57.51,81679.89,0.21,-0.00056,0.0,0.09699]
[1778544687552,57.51,81681.62,0.21,-0.00056,0.0,0.0968]
[1778544691580,57.51,81695.11,0.21,-0.00055,0.0,0.09504]
[1778544696615,57.51,81692.78,0.21,-0.00055,0.0,0.09529]
[1778544701650,57.51,81690.39,0.21,-0.00055,0.0,0.09555]
[1778544706686,57.51,81688.27,0.21,-0.00055,0.0,0.09578]
[1778544711721,57.51,81686.76,0.21,-0.00055,0.0,0.09595]
[1778544716754,57.51,81678.14,0.21,-0.00056,0.0,0.0969]
[1778544719929,57.51,81678.32,0.21,-0.00056,0.0,0.09688]
[1778544720320,57.51,81678.32,0.21,-0.00056,0.0,0.09688]
[1778544727832,57.51,81683.76,0.21,-0.00055,0.0,0.09628]
[1778544732867,57.51,81675.91,0.21,-0.00056,0.0,0.09714]
[1778544737902,57.51,81674.85,0.21,-0.00056,0.0,0.09726]
[1778544740176,57.51,81659.59,0.21,-0.00057,0.0,0.09896]
[1778544745958,57.51,81659.97,0.21,-0.00057,0.0,0.09892]
[1778544750993,57.51,81658.2,0.21,-0.00057,0.0,0.09912]
[1778544756028,57.51,81659.31,0.21,-0.00057,0.0,0.0987]
[1778544758048,57.51,81635.26,0.21,-0.00059,0.0,0.10143]
[1778544760320,57.51,81617.59,0.21,-0.0006,0.0,0.10349]
[1778544766104,57.51,81621.46,0.21,-0.0006,0.0,0.10303]
[1778544771139,57.51,81619.79,0.21,-0.0006,0.0,0.10323]
[1778544776174,57.51,81618.58,0.21,-0.0006,0.0,0.10337]
[1778544781209,57.51,81617.79,0.21,-0.0006,0.0,0.10346]
[1778544786244,57.51,81615.21,0.21,-0.0006,0.0,0.10377]
[1778544791279,57.51,81613.3,0.21,-0.0006,0.0,0.10399]
[1778544796317,57.51,81627.26,0.21,-0.00059,0.0,0.10236]
[1778544801349,57.51,81617.51,0.21,-0.0006,0.0,0.1035]
[1778544807395,57.51,81616.86,0.21,-0.0006,0.0,0.10357]
[1778544812427,57.51,81627.41,0.21,-0.00059,0.0,0.10204]
[1778544817466,57.51,81628.21,0.21,-0.00059,0.0,0.10194]
[1778544822500,57.51,81630.02,0.21,-0.00059,0.0,0.10173]
[1778544827535,57.51,81632.14,0.21,-0.00059,0.0,0.10149]
[1778544833580,57.51,81633.05,0.21,-0.00059,0.0,0.10138]
[1778544839619,57.51,81632.55,0.21,-0.00059,0.0,0.10144]
[1778544844654,57.51,81630.32,0.21,-0.00059,0.0,0.1017]
[1778544849690,57.51,81629.16,0.21,-0.00059,0.0,0.10183]
[1778544854725,57.51,81616.66,0.21,-0.0006,0.0,0.10329]
[1778544859762,57.51,81615.95,0.21,-0.0006,0.0,0.10337]
[1778544864795,57.51,81615.06,0.21,-0.0006,0.0,0.10347]
[1778544869830,57.51,81606.86,0.21,-0.00061,0.0,0.10444]
[1778544874865,57.51,81607.31,0.21,-0.0006,0.0,0.10408]
[1778544879899,57.51,81610.19,0.21,-0.0006,0.0,0.10374]
[1778544884935,57.51,81608.19,0.21,-0.0006,0.0,0.10397]
[1778544889969,57.51,81607.24,0.21,-0.0006,0.0,0.10408]
[1778544895014,57.51,81607.85,0.21,-0.0006,0.0,0.10401]
[1778544900046,57.51,81606.31,0.21,-0.00061,0.0,0.10419]
[1778544905078,57.51,81600.41,0.21,-0.00061,0.0,0.10489]
[1778544909108,57.51,81614.84,0.21,-0.0006,0.0,0.10319]
[1778544915155,57.51,81613.31,0.21,-0.0006,0.0,0.10337]
[1778544920185,57.51,81613.45,0.21,-0.0006,0.0,0.10335]
[1778544925220,57.51,81613.52,0.21,-0.0006,0.0,0.10335]
[1778544931526,57.51,81620.62,0.21,-0.00059,0.0,0.10221]
[1778544937304,57.51,81619.55,0.21,-0.00059,0.0,0.10234]
[1778544946367,57.51,81617.25,0.21,-0.0006,0.0,0.1026]
[1778544951667,57.51,81618.53,0.21,-0.00059,0.0,0.10245]
[1778544957444,57.51,81617.04,0.21,-0.0006,0.0,0.10263]
[1778544962479,57.51,81618.57,0.21,-0.00059,0.0,0.10245]
[1778544967514,57.51,81616.06,0.21,-0.0006,0.0,0.10274]
[1778544972560,57.51,81614.66,0.21,-0.0006,0.0,0.1029]
[1778544977589,57.51,81612.89,0.21,-0.0006,0.0,0.10311]
[1778544982624,57.51,81611.86,0.21,-0.0006,0.0,0.10323]
[1778544987660,57.51,81612.02,0.21,-0.0006,0.0,0.10321]
[1778544992694,57.51,81610.63,0.21,-0.0006,0.0,0.10307]
[1778544998740,57.51,81610.19,0.21,-0.0006,0.0,0.10312]
[1778545003774,57.51,81609.06,0.21,-0.0006,0.0,0.10325]
[1778545008808,57.51,81608.91,0.21,-0.0006,0.0,0.10327]
[1778545013844,57.51,81609.49,0.21,-0.0006,0.0,0.1032]
[1778545018881,57.51,81612.96,0.21,-0.0006,0.0,0.1028]
[1778545023917,57.51,81612.83,0.21,-0.0006,0.0,0.10281]
[1778545028948,57.51,81616.77,0.21,-0.00059,0.0,0.10235]
[1778545030962,57.51,81632.21,0.21,-0.00058,0.0,0.10057]
[1778545035997,57.51,81632.9,0.21,-0.00058,0.0,0.10049]
[1778545042301,57.51,81644.16,0.21,-0.00057,0.0,0.09921]
[1778545048081,57.51,81646.48,0.21,-0.00057,0.0,0.09895]
[1778545052371,57.51,81659.31,0.21,-0.00056,0.0,0.09722]
[1778545058152,57.51,81664.69,0.21,-0.00056,0.0,0.09663]
[1778545063187,57.51,81661.03,0.21,-0.00056,0.0,0.09703]
[1778545068221,57.51,81656.28,0.21,-0.00056,0.0,0.09756]
[1778545073256,57.51,81663.47,0.21,-0.00056,0.0,0.09676]
[1778545078291,57.51,81664.62,0.21,-0.00056,0.0,0.09663]
[1778545083326,57.51,81661.17,0.21,-0.00056,0.0,0.09701]
[1778545086271,57.51,81667.07,0.21,-0.00056,0.0,0.09636]
[1778545086347,57.51,81665.53,0.21,-0.00056,0.0,0.09653]
[1778545087880,57.51,81665.53,0.21,-0.00056,0.0,0.09653]
[1778545088361,57.51,81656.04,0.21,-0.00056,0.0,0.09758]
[1778545093396,57.51,81653.03,0.21,-0.00057,0.0,0.09792]
[1778545098430,57.51,81655.57,0.21,-0.00056,0.0,0.09764]
[1778545103466,57.51,81658.27,0.21,-0.00056,0.0,0.09734]
[1778545105603,57.51,81659.82,0.21,-0.00056,0.0,0.09716]
[1778545105683,57.51,81659.8,0.21,-0.00056,0.0,0.09717]
[1778545111525,57.51,81661.57,0.21,-0.00056,0.0,0.09668]
[1778545112274,57.51,81661.57,0.21,-0.00056,0.0,0.09668]
[1778545112797,57.51,81660.75,0.21,-0.00056,0.0,0.09677]
[1778545118570,57.51,81660.39,0.21,-0.00056,0.0,0.09681]
[1778545123606,57.51,81657.49,0.21,-0.00056,0.0,0.09713]
[1778545128642,57.51,81651.82,0.21,-0.00057,0.0,0.09776]
[1778545133677,57.51,81651.14,0.21,-0.00057,0.0,0.09784]
[1778545139719,57.51,81647.68,0.21,-0.00057,0.0,0.09822]
[1778545142740,57.51,81627.98,0.21,-0.00058,0.0,0.10045]
[1778545145763,57.51,81610.27,0.21,-0.0006,0.0,0.10249]
[1778545150799,57.51,81607.5,0.21,-0.0006,0.0,0.10282]
[1778545155834,57.51,81595.07,0.21,-0.00061,0.0,0.10428]
[1778545160871,57.51,81590.91,0.21,-0.00061,0.0,0.10477]
[1778545166914,57.51,81590.8,0.21,-0.00061,0.0,0.10478]
[1778545171081,57.51,81592.82,0.21,-0.00061,0.0,0.10454]
[1778545171949,57.51,81592.9,0.21,-0.00061,0.0,0.10422]
[1778545176987,57.51,81596.46,0.21,-0.0006,0.0,0.1038]
[1778545177040,57.51,81596.46,0.21,-0.0006,0.0,0.1038]
[1778545177993,57.51,81595.96,0.21,-0.0006,0.0,0.10386]
[1778545183034,57.51,81598.91,0.21,-0.0006,0.0,0.10352]
[1778545188066,57.51,81603.33,0.21,-0.0006,0.0,0.103]
[1778545193365,57.51,81602.96,0.21,-0.0006,0.0,0.10304]
[1778545199144,57.51,81602.77,0.21,-0.0006,0.0,0.10306]
[1778545204179,57.51,81601.21,0.21,-0.0006,0.0,0.10325]
[1778545209221,57.51,81601.02,0.21,-0.0006,0.0,0.10327]
[1778545214256,57.51,81604.89,0.21,-0.0006,0.0,0.10281]
[1778545219291,57.51,81611.92,0.21,-0.00059,0.0,0.102]
[1778545222850,57.51,81614.08,0.21,-0.00059,0.0,0.10175]
[1778545222950,57.51,81614.45,0.21,-0.00059,0.0,0.1017]
[1778545228354,57.51,81627.76,0.21,-0.00058,0.0,0.10017]
[1778545233362,57.51,81634.42,0.21,-0.00057,0.0,0.09912]
[1778545233462,57.51,81634.83,0.21,-0.00057,0.0,0.09907]
[1778545237486,57.51,81630.8,0.21,-0.00058,0.0,0.09953]
[1778545237523,57.51,81628.67,0.21,-0.00058,0.0,0.09977]
[1778545238651,57.51,81628.67,0.21,-0.00058,0.0,0.09977]
[1778545238752,57.51,81628.33,0.21,-0.00058,0.0,0.09981]
[1778545242269,57.51,81625.73,0.21,-0.00058,0.0,0.1001]
[1778545242453,57.51,81625.33,0.21,-0.00058,0.0,0.10015]
[1778545247534,57.51,81622.42,0.21,-0.00058,0.0,0.10048]
[1778545247595,57.51,81621.87,0.21,-0.00058,0.0,0.10055]
[1778545253791,57.51,81606.68,0.21,-0.00059,0.0,0.1023]
[1778545259571,57.51,81605.79,0.21,-0.0006,0.0,0.1024]
[1778545264607,57.51,81604.98,0.21,-0.0006,0.0,0.1025]
[1778545269305,57.51,81601.91,0.21,-0.0006,0.0,0.10285]
[1778545269641,57.51,81602.52,0.21,-0.0006,0.0,0.10278]
[1778545274677,57.51,81601.96,0.21,-0.0006,0.0,0.10285]
[1778545276004,57.51,81601.96,0.21,-0.0006,0.0,0.10285]
[1778545276094,57.51,81597.93,0.21,-0.0006,0.0,0.10332]
[1778545281732,57.51,81593.99,0.21,-0.0006,0.0,0.10378]
[1778545285101,57.51,81591.16,0.21,-0.00061,0.0,0.10412]
[1778545285731,57.51,81591.16,0.21,-0.00061,0.0,0.10412]
[1778545292093,57.51,81589.58,0.21,-0.00061,0.0,0.1043]
[1778545292810,57.51,81588.49,0.21,-0.00061,0.0,0.10412]
[1778545297844,57.51,81588.95,0.21,-0.00061,0.0,0.10407]
[1778545299562,57.51,81590.47,0.21,-0.0006,0.0,0.10389]
[1778545299858,57.51,81591.57,0.21,-0.0006,0.0,0.10376]
[1778545304645,57.51,81591.71,0.21,-0.0006,0.0,0.10374]
[1778545304650,57.51,81591.71,0.21,-0.0006,0.0,0.10374]
[1778545307371,57.51,81591.71,0.21,-0.0006,0.0,0.10374]
[1778545307914,57.51,81591.47,0.21,-0.0006,0.0,0.10377]
[1778545312574,57.51,81592.2,0.21,-0.0006,0.0,0.10368]
[1778545312950,57.51,81591.76,0.21,-0.0006,0.0,0.10374]
[1778545317984,57.51,81579.24,0.21,-0.00061,0.0,0.10522]
[1778545323018,57.51,81578.38,0.21,-0.00061,0.0,0.10532]
[1778545328062,57.51,81587.56,0.21,-0.00061,0.0,0.10423]
[1778545330931,57.51,81587.7,0.21,-0.00061,0.0,0.10422]
[1778545331086,57.51,81586.75,0.21,-0.00061,0.0,0.10433]
[1778545331228,57.51,81586.75,0.21,-0.00061,0.0,0.10433]
[1778545332092,57.51,81584.85,0.21,-0.00061,0.0,0.10455]
[1778545337130,57.51,81583.88,0.21,-0.00061,0.0,0.10467]
[1778545342160,57.51,81583.38,0.21,-0.00061,0.0,0.10473]
[1778545347197,57.51,81573.5,0.21,-0.00062,0.0,0.10591]
[1778545352103,57.51,81574.0,0.21,-0.00062,0.0,0.10553]
[1778545352232,57.51,81574.11,0.21,-0.00062,0.0,0.10552]
[1778545353415,57.51,81574.39,0.21,-0.00062,0.0,0.10549]
[1778545353516,57.51,81574.51,0.21,-0.00062,0.0,0.10547]
[1778545360288,57.51,81575.51,0.21,-0.00061,0.0,0.10535]
[1778545365323,57.51,81577.65,0.21,-0.00061,0.0,0.1051]
[1778545371365,57.51,81576.69,0.21,-0.00061,0.0,0.10521]
[1778545376400,57.51,81573.18,0.21,-0.00062,0.0,0.10563]
[1778545381434,57.51,81566.51,0.21,-0.00062,0.0,0.10643]
[1778545386470,57.51,81567.0,0.21,-0.00062,0.0,0.10637]
[1778545387616,57.51,81567.0,0.21,-0.00062,0.0,0.10637]
[1778545387717,57.51,81566.84,0.21,-0.00062,0.0,0.10639]
[1778545393519,57.51,81562.3,0.21,-0.00062,0.0,0.10694]
[1778545398554,57.51,81558.48,0.21,-0.00063,0.0,0.10741]
[1778545400294,57.51,81557.88,0.21,-0.00063,0.0,0.10748]
[1778545400570,57.51,81557.95,0.21,-0.00063,0.0,0.10747]
[1778545405603,57.51,81548.31,0.21,-0.00064,0.0,0.10865]
[1778545406565,57.51,81548.31,0.21,-0.00064,0.0,0.10865]
[1778545406610,57.51,81548.68,0.21,-0.00064,0.0,0.1086]
[1778545411645,57.51,81549.15,0.21,-0.00063,0.0,0.10822]
[1778545416683,57.51,81545.73,0.21,-0.00064,0.0,0.10864]
[1778545419702,57.51,81531.16,0.21,-0.00065,0.0,0.11045]
[1778545424990,57.51,81536.63,0.21,-0.00064,0.0,0.10977]
[1778545430778,57.51,81535.8,0.21,-0.00064,0.0,0.10987]
[1778545435815,57.51,81543.45,0.21,-0.00064,0.0,0.10892]
[1778545440848,57.51,81537.09,0.21,-0.00064,0.0,0.10971]
[1778545445883,57.51,81538.76,0.21,-0.00064,0.0,0.1095]
[1778545450918,57.51,81540.91,0.21,-0.00064,0.0,0.10924]
[1778545455954,57.51,81536.23,0.21,-0.00064,0.0,0.10982]
[1778545461226,57.51,81533.92,0.21,-0.00064,0.0,0.1101]
[1778545461341,57.51,81535.47,0.21,-0.00064,0.0,0.10991]
[1778545464024,57.51,81512.51,0.21,-0.00066,0.0,0.1128]
[1778545469060,57.51,81509.08,0.21,-0.00066,0.0,0.11324]
[1778545472048,57.51,81507.12,0.21,-0.00066,0.0,0.11315]
[1778545472081,57.51,81513.96,0.21,-0.00066,0.0,0.11228]
[1778545477118,57.51,81518.57,0.21,-0.00066,0.0,0.1117]
[1778545483158,57.51,81518.37,0.21,-0.00066,0.0,0.11173]
[1778545488193,57.51,81518.88,0.21,-0.00066,0.0,0.11166]
[1778545493229,57.51,81519.55,0.21,-0.00065,0.0,0.11158]
[1778545501285,57.51,81519.52,0.21,-0.00065,0.0,0.11158]
[1778545506319,57.51,81511.71,0.21,-0.00066,0.0,0.11257]
[1778545511354,57.51,81506.78,0.21,-0.00066,0.0,0.1132]
[1778545516391,57.51,81513.34,0.21,-0.00066,0.0,0.11236]
[1778545521426,57.51,81518.79,0.21,-0.00066,0.0,0.11167]
[1778545526459,57.51,81517.98,0.21,-0.00066,0.0,0.11177]
[1778545531511,57.51,81515.63,0.21,-0.00066,0.0,0.11174]
[1778545536530,57.51,81516.49,0.21,-0.00066,0.0,0.11163]
[1778545541565,57.51,81514.44,0.21,-0.00066,0.0,0.11189]
[1778545546600,57.51,81514.67,0.21,-0.00066,0.0,0.11186]
[1778545551635,57.51,81519.73,0.21,-0.00065,0.0,0.11122]
[1778545556670,57.51,81531.99,0.21,-0.00064,0.0,0.10969]
[1778545561706,57.51,81526.44,0.21,-0.00065,0.0,0.11038]
[1778545566741,57.51,81525.2,0.21,-0.00065,0.0,0.11054]
[1778545571777,57.51,81526.35,0.21,-0.00065,0.0,0.11039]
[1778545576811,57.51,81528.62,0.21,-0.00065,0.0,0.11011]
[1778545582853,57.51,81532.02,0.21,-0.00064,0.0,0.10969]
[1778545589902,57.51,81534.45,0.21,-0.00064,0.0,0.10939]
[1778545594937,57.51,81536.19,0.21,-0.00064,0.0,0.10885]
[1778545599972,57.51,81535.85,0.21,-0.00064,0.0,0.10889]
[1778545605013,57.51,81544.35,0.21,-0.00063,0.0,0.10785]
[1778545610043,57.51,81543.82,0.21,-0.00063,0.0,0.10791]
[1778545615078,57.51,81540.31,0.21,-0.00063,0.0,0.10834]
[1778545620114,57.51,81537.77,0.21,-0.00064,0.0,0.10865]
[1778545625148,57.51,81539.57,0.21,-0.00063,0.0,0.10843]
[1778545630183,57.51,81539.67,0.21,-0.00063,0.0,0.10842]
[1778545636476,57.51,81539.26,0.21,-0.00063,0.0,0.10847]
[1778545643274,57.51,81538.56,0.21,-0.00064,0.0,0.10856]
[1778545648311,57.51,81539.31,0.21,-0.00063,0.0,0.10846]
[1778545653346,57.51,81531.38,0.21,-0.00064,0.0,0.10912]
[1778545658380,57.51,81537.89,0.21,-0.00063,0.0,0.10832]
[1778545663416,57.51,81541.97,0.21,-0.00063,0.0,0.10782]
[1778545669460,57.51,81542.37,0.21,-0.00063,0.0,0.10777]
[1778545675502,57.51,81542.27,0.21,-0.00063,0.0,0.10778]
[1778545680537,57.51,81531.95,0.21,-0.00064,0.0,0.10905]
[1778545685572,57.51,81528.63,0.21,-0.00064,0.0,0.10946]
[1778545690619,57.51,81532.14,0.21,-0.00064,0.0,0.10902]
[1778545691628,57.51,81551.23,0.21,-0.00062,0.0,0.10669]
[1778545696919,57.51,81555.09,0.21,-0.00062,0.0,0.10622]
[1778545702703,57.51,81555.89,0.21,-0.00062,0.0,0.10613]
[1778545707739,57.51,81557.85,0.21,-0.00062,0.0,0.10589]
[1778545712776,57.51,81556.92,0.21,-0.00062,0.0,0.10569]
[1778545717808,57.51,81560.57,0.21,-0.00061,0.0,0.10525]
[1778545722843,57.51,81546.45,0.21,-0.00063,0.0,0.10695]
[1778545727878,57.51,81541.88,0.21,-0.00063,0.0,0.10751]
[1778545732913,57.51,81540.94,0.21,-0.00063,0.0,0.10762]
[1778545737951,57.51,81539.59,0.21,-0.00063,0.0,0.10778]
[1778545742983,57.51,81547.96,0.21,-0.00062,0.0,0.10677]
[1778545745595,57.51,81549.22,0.21,-0.00062,0.0,0.10661]
[1778545745690,57.51,81549.0,0.21,-0.00062,0.0,0.10664]
[1778545751038,57.51,81552.96,0.21,-0.00062,0.0,0.10616]
[1778545752178,57.51,81552.96,0.21,-0.00062,0.0,0.10616]
[1778545752253,57.51,81560.09,0.21,-0.00062,0.0,0.10531]
[1778545757342,57.51,81561.77,0.21,-0.00061,0.0,0.1051]
[1778545763123,57.51,81562.33,0.21,-0.00061,0.0,0.10504]
[1778545768160,57.51,81562.44,0.21,-0.00061,0.0,0.10502]
[1778545773193,57.51,81565.85,0.21,-0.00061,0.0,0.1043]
[1778545778227,57.51,81564.71,0.21,-0.00061,0.0,0.10444]
[1778545783263,57.51,81566.22,0.21,-0.00061,0.0,0.10426]
[1778545789306,57.51,81566.55,0.21,-0.00061,0.0,0.10422]
[1778545794340,57.51,81566.25,0.21,-0.00061,0.0,0.10426]
[1778545800382,57.51,81566.46,0.21,-0.00061,0.0,0.10423]
[1778545805417,57.51,81567.32,0.21,-0.00061,0.0,0.10413]
[1778545810454,57.51,81567.74,0.21,-0.00061,0.0,0.10408]
[1778545815495,57.51,81567.72,0.21,-0.00061,0.0,0.10408]
[1778545820531,57.51,81568.58,0.21,-0.00061,0.0,0.10398]
[1778545825567,57.51,81585.35,0.21,-0.00059,0.0,0.10201]
[1778545828586,57.51,81609.28,0.21,-0.00058,0.0,0.09927]
[1778545833622,57.51,81598.22,0.21,-0.00058,0.0,0.10022]
[1778545838656,57.51,81595.3,0.21,-0.00059,0.0,0.10056]
[1778545843691,57.51,81588.17,0.21,-0.00059,0.0,0.10138]
[1778545848728,57.51,81584.22,0.21,-0.00059,0.0,0.10184]
[1778545853761,57.51,81584.32,0.21,-0.00059,0.0,0.10183]
[1778545859803,57.51,81585.18,0.21,-0.00059,0.0,0.10173]
[1778545864845,57.51,81594.59,0.21,-0.00059,0.0,0.10064]
[1778545869874,57.51,81592.03,0.21,-0.00059,0.0,0.10093]
[1778545874910,57.51,81592.82,0.21,-0.00059,0.0,0.10084]
[1778545879943,57.51,81593.51,0.21,-0.00059,0.0,0.10076]
[1778545884980,57.51,81591.02,0.21,-0.00059,0.0,0.10105]
[1778545890015,57.51,81589.98,0.21,-0.00059,0.0,0.10117]
[1778545895052,57.51,81598.51,0.21,-0.00058,0.0,0.09989]
[1778545900086,57.51,81611.38,0.21,-0.00057,0.0,0.09843]
[1778545905120,57.51,81611.0,0.21,-0.00057,0.0,0.09847]
[1778545910156,57.51,81606.46,0.21,-0.00058,0.0,0.09898]
[1778545915191,57.51,81604.56,0.21,-0.00058,0.0,0.0992]
[1778545920226,57.51,81605.08,0.21,-0.00058,0.0,0.09914]
[1778545925262,57.51,81616.73,0.21,-0.00057,0.0,0.09783]
[1778545930296,57.51,81620.05,0.21,-0.00057,0.0,0.09746]
[1778545935332,57.51,81621.07,0.21,-0.00056,0.0,0.09734]
[1778545940366,57.51,81619.93,0.21,-0.00057,0.0,0.09747]
[1778545941929,57.51,81619.93,0.21,-0.00057,0.0,0.09747]
[1778545942691,57.51,81619.23,0.21,-0.00057,0.0,0.09755]
[1778545948696,57.51,81634.2,0.21,-0.00056,0.0,0.09589]
[1778545954466,57.51,81642.35,0.21,-0.00055,0.0,0.09471]
[1778545959501,57.51,81643.11,0.21,-0.00055,0.0,0.09462]
[1778545964536,57.51,81642.6,0.21,-0.00055,0.0,0.09468]
[1778545969571,57.51,81641.72,0.21,-0.00055,0.0,0.09478]
[1778545974606,57.51,81631.56,0.21,-0.00056,0.0,0.09589]
[1778545979644,57.51,81629.75,0.21,-0.00056,0.0,0.09609]
[1778545983671,57.51,81615.0,0.21,-0.00057,0.0,0.09772]
[1778545988975,57.51,81606.18,0.21,-0.00057,0.0,0.09872]
[1778545994749,57.51,81604.07,0.21,-0.00058,0.0,0.09895]
[1778545999784,57.51,81597.76,0.21,-0.00058,0.0,0.09967]
[1778546004818,57.51,81595.62,0.21,-0.00058,0.0,0.09991]
[1778546009853,57.51,81588.68,0.21,-0.00059,0.0,0.10071]
[1778546014889,57.51,81589.54,0.21,-0.00058,0.0,0.10031]
[1778546019925,57.51,81587.11,0.21,-0.00059,0.0,0.10059]
[1778546027979,57.51,81588.1,0.21,-0.00059,0.0,0.10047]
[1778546033019,57.51,81589.03,0.21,-0.00058,0.0,0.10037]
[1778546038051,57.51,81590.5,0.21,-0.00058,0.0,0.1002]
[1778546043087,57.51,81593.61,0.21,-0.00058,0.0,0.09984]
[1778546049397,57.51,81593.97,0.21,-0.00058,0.0,0.0998]
[1778546055170,57.51,81592.9,0.21,-0.00058,0.0,0.09992]
[1778546060206,57.51,81599.87,0.21,-0.00058,0.0,0.09913]
[1778546066247,57.51,81601.08,0.21,-0.00058,0.0,0.09899]
[1778546071287,57.51,81609.56,0.21,-0.00057,0.0,0.09774]
[1778546076317,57.51,81610.11,0.21,-0.00057,0.0,0.09768]
[1778546081352,57.51,81600.95,0.21,-0.00057,0.0,0.09871]
[1778546086387,57.51,81594.2,0.21,-0.00058,0.0,0.09947]
[1778546091422,57.51,81594.69,0.21,-0.00058,0.0,0.09942]
[1778546096457,57.51,81591.41,0.21,-0.00058,0.0,0.09979]
[1778546101492,57.51,81586.2,0.21,-0.00058,0.0,0.10039]
[1778546106527,57.51,81587.4,0.21,-0.00058,0.0,0.10025]
[1778546111562,57.51,81587.4,0.21,-0.00058,0.0,0.10025]
[1778546117465,57.51,81587.4,0.21,-0.00058,0.0,0.10025]
[1778546117606,57.51,81587.09,0.21,-0.00058,0.0,0.10028]
[1778546118597,57.51,81587.09,0.21,-0.00058,0.0,0.10028]
[1778546118669,57.51,81594.28,0.21,-0.00058,0.0,0.09946]
[1778546124654,57.51,81594.08,0.21,-0.00058,0.0,0.09949]
[1778546129962,57.51,81595.61,0.21,-0.00058,0.0,0.09931]
[1778546135732,57.51,81594.69,0.21,-0.00058,0.0,0.09911]
[1778546137746,57.51,81580.09,0.21,-0.00059,0.0,0.10078]
[1778546142781,57.51,81570.05,0.21,-0.0006,0.0,0.10195]
[1778546147816,57.51,81558.24,0.21,-0.0006,0.0,0.10333]
[1778546152851,57.51,81551.31,0.21,-0.00061,0.0,0.10415]
[1778546157892,57.51,81544.61,0.21,-0.00061,0.0,0.10495]
[1778546162926,57.51,81541.26,0.21,-0.00062,0.0,0.10535]
[1778546167962,57.51,81545.27,0.21,-0.00061,0.0,0.10487]
[1778546172998,57.51,81545.66,0.21,-0.00061,0.0,0.10482]
[1778546179039,57.51,81542.69,0.21,-0.00062,0.0,0.10518]
[1778546184074,57.51,81543.95,0.21,-0.00061,0.0,0.10503]
[1778546189109,57.51,81542.11,0.21,-0.00062,0.0,0.10525]
[1778546194144,57.51,81536.89,0.21,-0.00062,0.0,0.10556]
[1778546199179,57.51,81536.3,0.21,-0.00062,0.0,0.10563]
[1778546204214,57.51,81536.68,0.21,-0.00062,0.0,0.10558]
[1778546209249,57.51,81537.43,0.21,-0.00062,0.0,0.10549]
[1778546214284,57.51,81540.03,0.21,-0.00062,0.0,0.10518]
[1778546219318,57.51,81543.07,0.21,-0.00061,0.0,0.10482]
[1778546224353,57.51,81544.1,0.21,-0.00061,0.0,0.10469]
[1778546229389,57.51,81550.35,0.21,-0.00061,0.0,0.10395]
[1778546236437,57.51,81549.72,0.21,-0.00061,0.0,0.10402]
[1778546241473,57.51,81547.41,0.21,-0.00061,0.0,0.1043]
[1778546246508,57.51,81546.43,0.21,-0.00061,0.0,0.10442]
[1778546251542,57.51,81547.85,0.21,-0.00061,0.0,0.10393]
[1778546256577,57.51,81548.61,0.21,-0.00061,0.0,0.10384]
[1778546261614,57.51,81546.57,0.21,-0.00061,0.0,0.10408]
[1778546266652,57.51,81547.28,0.21,-0.00061,0.0,0.104]
[1778546271684,57.51,81548.11,0.21,-0.00061,0.0,0.1039]
[1778546276721,57.51,81548.32,0.21,-0.00061,0.0,0.10388]
[1778546281755,57.51,81545.14,0.21,-0.00061,0.0,0.10425]
[1778546285783,57.51,81564.36,0.21,-0.0006,0.0,0.10199]
[1778546291098,57.51,81565.36,0.21,-0.00059,0.0,0.10188]
[1778546296862,57.51,81564.04,0.21,-0.0006,0.0,0.10203]
[1778546302904,57.51,81564.64,0.21,-0.0006,0.0,0.10196]
[1778546307939,57.51,81572.53,0.21,-0.00059,0.0,0.10104]
[1778546313983,57.51,81561.1,0.21,-0.0006,0.0,0.10206]
[1778546319017,57.51,81562.08,0.21,-0.0006,0.0,0.10195]
[1778546325060,57.51,81561.88,0.21,-0.0006,0.0,0.10197]
[1778546330096,57.51,81570.32,0.21,-0.00059,0.0,0.10099]
[1778546335129,57.51,81574.03,0.21,-0.00059,0.0,0.10057]
[1778546340164,57.51,81573.63,0.21,-0.00059,0.0,0.10061]
[1778546345199,57.51,81565.69,0.21,-0.00059,0.0,0.10153]
[1778546350234,57.51,81563.83,0.21,-0.00059,0.0,0.10175]
[1778546359297,57.51,81565.82,0.21,-0.00059,0.0,0.10151]
[1778546364334,57.51,81559.55,0.21,-0.0006,0.0,0.10224]
[1778546369369,57.51,81559.54,0.21,-0.0006,0.0,0.10225]
[1778546374404,57.51,81560.88,0.21,-0.00059,0.0,0.10178]
[1778546379440,57.51,81556.49,0.21,-0.0006,0.0,0.10229]
[1778546384474,57.51,81556.72,0.21,-0.0006,0.0,0.10227]
[1778546389509,57.51,81555.91,0.21,-0.0006,0.0,0.10236]
[1778546394547,57.51,81556.5,0.21,-0.0006,0.0,0.10229]
[1778546400589,57.51,81555.96,0.21,-0.0006,0.0,0.10235]
[1778546405624,57.51,81554.95,0.21,-0.0006,0.0,0.10247]
[1778546410660,57.51,81554.54,0.21,-0.0006,0.0,0.10252]
[1778546415695,57.51,81553.97,0.21,-0.0006,0.0,0.10259]
[1778546420729,57.51,81553.68,0.21,-0.0006,0.0,0.10262]
[1778546425765,57.51,81552.94,0.21,-0.0006,0.0,0.10271]
[1778546432094,57.51,81556.74,0.21,-0.0006,0.0,0.10195]
[1778546437849,57.51,81556.56,0.21,-0.0006,0.0,0.10197]
[1778546442886,57.51,81557.64,0.21,-0.0006,0.0,0.10185]
[1778546449934,57.51,81557.83,0.21,-0.0006,0.0,0.10183]
[1778546455976,57.51,81554.5,0.21,-0.0006,0.0,0.10221]
[1778546461011,57.51,81553.82,0.21,-0.0006,0.0,0.10229]
[1778546466046,57.51,81550.91,0.21,-0.0006,0.0,0.10264]
[1778546472383,57.51,81548.6,0.21,-0.0006,0.0,0.10291]
[1778546478130,57.51,81541.07,0.21,-0.00061,0.0,0.1038]
[1778546483166,57.51,81539.81,0.21,-0.00061,0.0,0.10394]
[1778546488202,57.51,81541.02,0.21,-0.00061,0.0,0.1038]
[1778546493236,57.51,81542.25,0.21,-0.00061,0.0,0.10334]
[1778546498275,57.51,81542.51,0.21,-0.0006,0.0,0.10331]
[1778546503312,57.51,81547.67,0.21,-0.0006,0.0,0.1027]
[1778546508348,57.51,81548.3,0.21,-0.0006,0.0,0.10263]
[1778546513383,57.51,81548.25,0.21,-0.0006,0.0,0.10264]
[1778546518418,57.51,81543.4,0.21,-0.0006,0.0,0.10321]
[1778546523454,57.51,81541.8,0.21,-0.00061,0.0,0.1034]
[1778546528488,57.51,81544.97,0.21,-0.0006,0.0,0.10302]
[1778546533523,57.51,81546.4,0.21,-0.0006,0.0,0.10285]
[1778546538558,57.51,81544.91,0.21,-0.0006,0.0,0.10303]
[1778546543593,57.51,81544.99,0.21,-0.0006,0.0,0.10302]
[1778546548629,57.51,81546.84,0.21,-0.0006,0.0,0.1028]
[1778546552928,57.51,81546.37,0.21,-0.0006,0.0,0.10255]
[1778546552950,57.51,81546.8,0.21,-0.0006,0.0,0.1025]
[1778546553862,57.51,81546.8,0.21,-0.0006,0.0,0.1025]
[1778546553952,57.51,81546.48,0.21,-0.0006,0.0,0.10253]
[1778546559706,57.51,81543.75,0.21,-0.0006,0.0,0.10285]
[1778546564740,57.51,81541.77,0.21,-0.0006,0.0,0.10309]
[1778546569775,57.51,81550.9,0.21,-0.0006,0.0,0.10202]
[1778546574810,57.51,81551.22,0.21,-0.0006,0.0,0.10198]
[1778546579845,57.51,81550.96,0.21,-0.0006,0.0,0.10201]
[1778546584879,57.51,81549.74,0.21,-0.0006,0.0,0.10215]
[1778546590922,57.51,81549.48,0.21,-0.0006,0.0,0.10218]
[1778546595957,57.51,81546.61,0.21,-0.0006,0.0,0.10252]
[1778546600992,57.51,81549.44,0.21,-0.0006,0.0,0.10219]
[1778546606028,57.51,81549.57,0.21,-0.0006,0.0,0.10217]
[1778546611063,57.51,81549.52,0.21,-0.0006,0.0,0.10187]
[1778546616098,57.51,81546.64,0.21,-0.0006,0.0,0.1022]
[1778546621133,57.51,81541.16,0.21,-0.0006,0.0,0.10285]
[1778546626168,57.51,81525.42,0.21,-0.00061,0.0,0.10471]
[1778546631203,57.51,81520.26,0.21,-0.00062,0.0,0.10533]
[1778546636237,57.51,81519.23,0.21,-0.00062,0.0,0.10546]
[1778546641272,57.51,81519.43,0.21,-0.00062,0.0,0.10543]
[1778546647314,57.51,81518.65,0.21,-0.00062,0.0,0.10553]
[1778546652350,57.51,81518.47,0.21,-0.00062,0.0,0.10555]
[1778546658392,57.51,81513.69,0.21,-0.00062,0.0,0.10612]
[1778546662420,57.51,81498.25,0.21,-0.00064,0.0,0.10801]
[1778546665706,57.51,81496.31,0.21,-0.00064,0.0,0.10825]
[1778546666448,57.51,81495.6,0.21,-0.00064,0.0,0.10833]
[1778546671483,57.51,81482.89,0.21,-0.00065,0.0,0.10958]
[1778546677746,57.51,81482.14,0.21,-0.00065,0.0,0.10968]
[1778546677785,57.51,81481.58,0.21,-0.00065,0.0,0.10975]
[1778546683568,57.51,81479.21,0.21,-0.00065,0.0,0.11004]
[1778546688603,57.51,81488.71,0.21,-0.00064,0.0,0.10886]
[1778546693637,57.51,81488.24,0.21,-0.00064,0.0,0.10892]
[1778546698675,57.51,81489.89,0.21,-0.00064,0.0,0.10871]
[1778546703708,57.51,81492.03,0.21,-0.00064,0.0,0.10845]
[1778546708743,57.51,81493.95,0.21,-0.00064,0.0,0.10821]
[1778546711764,57.51,81508.63,0.21,-0.00063,0.0,0.10642]
[1778546716800,57.51,81514.26,0.21,-0.00062,0.0,0.10574]
[1778546721836,57.51,81526.71,0.21,-0.00061,0.0,0.10424]
[1778546726870,57.51,81527.04,0.21,-0.00061,0.0,0.1042]
[1778546731905,57.51,81535.69,0.21,-0.0006,0.0,0.10287]
[1778546736940,57.51,81542.3,0.21,-0.0006,0.0,0.10209]
[1778546741975,57.51,81562.45,0.21,-0.00058,0.0,0.09976]
[1778546747010,57.51,81564.92,0.21,-0.00058,0.0,0.09948]
[1778546752045,57.51,81561.88,0.21,-0.00058,0.0,0.09983]
[1778546758087,57.51,81559.56,0.21,-0.00059,0.0,0.10009]
[1778546763122,57.51,81556.44,0.21,-0.00059,0.0,0.10045]
[1778546768158,57.51,81557.12,0.21,-0.00059,0.0,0.10037]
[1778546773193,57.51,81547.16,0.21,-0.00059,0.0,0.10152]
[1778546779235,57.51,81546.61,0.21,-0.00059,0.0,0.10159]
[1778546784568,57.51,81544.38,0.21,-0.0006,0.0,0.10185]
[1778546790312,57.51,81541.14,0.21,-0.0006,0.0,0.10223]
[1778546795346,57.51,81544.68,0.21,-0.00059,0.0,0.1015]
[1778546800381,57.51,81541.75,0.21,-0.0006,0.0,0.10185]
[1778546810452,57.51,81541.61,0.21,-0.0006,0.0,0.10186]
[1778546815488,57.51,81540.87,0.21,-0.0006,0.0,0.10195]
[1778546820522,57.51,81532.63,0.21,-0.0006,0.0,0.10291]
[1778546825558,57.51,81526.32,0.21,-0.00061,0.0,0.10366]
[1778546830592,57.51,81530.45,0.21,-0.00061,0.0,0.10317]
[1778546835628,57.51,81530.3,0.21,-0.00061,0.0,0.10319]
[1778546840665,57.51,81531.73,0.21,-0.0006,0.0,0.10302]
[1778546845698,57.51,81530.01,0.21,-0.00061,0.0,0.10322]
[1778546850732,57.51,81533.45,0.21,-0.0006,0.0,0.10282]
[1778546853754,57.51,81546.18,0.21,-0.00059,0.0,0.10102]
[1778546858789,57.51,81552.0,0.21,-0.00059,0.0,0.10035]
[1778546865839,57.51,81553.25,0.21,-0.00059,0.0,0.10021]
[1778546870873,57.51,81552.28,0.21,-0.00059,0.0,0.10032]
[1778546875908,57.51,81550.26,0.21,-0.00059,0.0,0.10055]
[1778546880944,57.51,81553.87,0.21,-0.00059,0.0,0.10013]
[1778546885979,57.51,81560.02,0.21,-0.00058,0.0,0.09943]
[1778546891016,57.51,81558.06,0.21,-0.00058,0.0,0.09965]
[1778546896051,57.51,81555.66,0.21,-0.00058,0.0,0.09993]
[1778546901089,57.51,81555.76,0.21,-0.00058,0.0,0.09992]
[1778546906120,57.51,81555.82,0.21,-0.00058,0.0,0.09991]
[1778546912162,57.51,81554.65,0.21,-0.00058,0.0,0.09974]
[1778546917198,57.51,81554.49,0.21,-0.00058,0.0,0.09976]
[1778546923240,57.51,81553.52,0.21,-0.00058,0.0,0.09987]
[1778546928275,57.51,81550.94,0.21,-0.00059,0.0,0.10017]
[1778546935629,57.51,81552.93,0.21,-0.00058,0.0,0.09994]
[1778546941366,57.51,81552.02,0.21,-0.00059,0.0,0.10004]
[1778546946401,57.51,81549.62,0.21,-0.00059,0.0,0.10032]
[1778546951436,57.51,81552.7,0.21,-0.00058,0.0,0.09996]
[1778546959492,57.51,81552.3,0.21,-0.00059,0.0,0.10001]
[1778546964527,57.51,81549.51,0.21,-0.00059,0.0,0.10033]
[1778546969565,57.51,81549.95,0.21,-0.00059,0.0,0.10028]
[1778546974597,57.51,81550.72,0.21,-0.00058,0.0,0.09989]
[1778546979634,57.51,81550.82,0.21,-0.00058,0.0,0.09987]
[1778546985974,57.51,81550.55,0.21,-0.00058,0.0,0.09991]
[1778546991717,57.51,81549.8,0.21,-0.00059,0.0,0.09999]
[1778546996752,57.51,81549.95,0.21,-0.00059,0.0,0.09997]
[1778547002794,57.51,81555.04,0.21,-0.00058,0.0,0.09939]
[1778547010853,57.51,81556.61,0.21,-0.00058,0.0,0.09921]
[1778547015886,57.51,81556.06,0.21,-0.00058,0.0,0.09927]
[1778547020923,57.51,81555.21,0.21,-0.00058,0.0,0.09937]
[1778547024443,57.51,81554.88,0.21,-0.00058,0.0,0.09941]
[1778547024968,57.51,81554.76,0.21,-0.00058,0.0,0.09942]
[1778547025549,57.51,81554.76,0.21,-0.00058,0.0,0.09942]
[1778547025975,57.51,81554.67,0.21,-0.00058,0.0,0.09943]
[1778547031011,57.51,81554.35,0.21,-0.00058,0.0,0.09917]
[1778547036047,57.51,81553.85,0.21,-0.00058,0.0,0.09922]
[1778547041081,57.51,81561.26,0.21,-0.00058,0.0,0.09838]
[1778547046116,57.51,81562.94,0.21,-0.00057,0.0,0.09819]
[1778547051152,57.51,81571.6,0.21,-0.00057,0.0,0.09722]
[1778547056186,57.51,81578.18,0.21,-0.00056,0.0,0.09648]
[1778547061221,57.51,81579.64,0.21,-0.00056,0.0,0.09632]
[1778547066538,57.51,81582.14,0.21,-0.00056,0.0,0.09604]
[1778547072298,57.51,81582.96,0.21,-0.00056,0.0,0.09595]
[1778547077333,57.51,81583.24,0.21,-0.00056,0.0,0.09592]
[1778547084382,57.51,81583.91,0.21,-0.00056,0.0,0.09585]
[1778547089418,57.51,81584.65,0.21,-0.00056,0.0,0.09577]
[1778547094452,57.51,81583.77,0.21,-0.00056,0.0,0.09557]
[1778547099487,57.51,81570.43,0.21,-0.00057,0.0,0.09705]
[1778547104522,57.51,81569.55,0.21,-0.00057,0.0,0.09715]
[1778547109557,57.51,81569.64,0.21,-0.00057,0.0,0.09714]
[1778547114592,57.51,81568.35,0.21,-0.00057,0.0,0.09728]
[1778547119627,57.51,81574.25,0.21,-0.00056,0.0,0.09662]
[1778547125671,57.51,81574.45,0.21,-0.00056,0.0,0.0966]
[1778547131714,57.51,81582.07,0.21,-0.00056,0.0,0.09576]
[1778547137035,57.51,81582.85,0.21,-0.00056,0.0,0.09567]
[1778547142791,57.51,81582.68,0.21,-0.00056,0.0,0.09569]
[1778547147826,57.51,81582.87,0.21,-0.00056,0.0,0.09567]
[1778547152863,57.51,81579.15,0.21,-0.00056,0.0,0.09578]
[1778547155884,57.51,81560.59,0.21,-0.00057,0.0,0.09786]
[1778547160919,57.51,81559.66,0.21,-0.00057,0.0,0.09796]
[1778547163927,57.51,81558.34,0.21,-0.00057,0.0,0.09811]
[1778547164026,57.51,81555.45,0.21,-0.00058,0.0,0.09844]
[1778547164608,57.51,81555.45,0.21,-0.00058,0.0,0.09844]
[1778547164670,57.51,81555.45,0.21,-0.00058,0.0,0.09844]
[1778547170006,57.51,81554.06,0.21,-0.00058,0.0,0.09859]
[1778547175019,57.51,81555.38,0.21,-0.00058,0.0,0.09844]
[1778547180060,57.51,81555.6,0.21,-0.00058,0.0,0.09842]
[1778547185096,57.51,81559.75,0.21,-0.00057,0.0,0.09795]
[1778547190131,57.51,81568.6,0.21,-0.00057,0.0,0.09696]
[1778547195165,57.51,81571.55,0.21,-0.00056,0.0,0.09663]
[1778547200200,57.51,81572.71,0.21,-0.00056,0.0,0.0965]
[1778547205236,57.51,81576.95,0.21,-0.00056,0.0,0.09603]
[1778547210272,57.51,81576.93,0.21,-0.00056,0.0,0.09603]
[1778547217597,57.51,81577.74,0.21,-0.00056,0.0,0.09565]
[1778547223362,57.51,81577.07,0.21,-0.00056,0.0,0.09572]
[1778547228396,57.51,81577.21,0.21,-0.00056,0.0,0.0957]
[1778547233431,57.51,81576.05,0.21,-0.00056,0.0,0.09583]
[1778547240481,57.51,81573.93,0.21,-0.00056,0.0,0.09607]
[1778547245516,57.51,81571.27,0.21,-0.00056,0.0,0.09636]
[1778547250552,57.51,81578.36,0.21,-0.00056,0.0,0.09558]
[1778547255587,57.51,81579.74,0.21,-0.00056,0.0,0.09542]
[1778547260622,57.51,81579.51,0.21,-0.00056,0.0,0.09545]
[1778547265657,57.51,81573.7,0.21,-0.00056,0.0,0.09609]
[1778547270692,57.51,81570.81,0.21,-0.00056,0.0,0.09641]
[1778547275729,57.51,81568.21,0.21,-0.00056,0.0,0.0964]
[1778547280762,57.51,81566.2,0.21,-0.00056,0.0,0.09663]
[1778547288087,57.51,81563.2,0.21,-0.00057,0.0,0.09696]
[1778547293854,57.51,81559.47,0.21,-0.00057,0.0,0.09738]
[1778547295870,57.51,81544.42,0.21,-0.00058,0.0,0.09908]
[1778547300904,57.51,81547.07,0.21,-0.00058,0.0,0.09878]
[1778547305947,57.51,81549.37,0.21,-0.00058,0.0,0.09852]
[1778547310978,57.51,81558.48,0.21,-0.00057,0.0,0.09749]
[1778547316018,57.51,81561.27,0.21,-0.00057,0.0,0.09718]
[1778547321059,57.51,81563.34,0.21,-0.00057,0.0,0.09695]
[1778547326095,57.51,81564.29,0.21,-0.00057,0.0,0.09684]
[1778547331130,57.51,81559.69,0.21,-0.00057,0.0,0.09706]
[1778547336164,57.51,81555.79,0.21,-0.00057,0.0,0.09749]
[1778547341201,57.51,81553.89,0.21,-0.00057,0.0,0.09771]
[1778547347242,57.51,81553.47,0.21,-0.00057,0.0,0.09776]
[1778547352277,57.51,81557.44,0.21,-0.00057,0.0,0.09731]
[1778547357313,57.51,81569.65,0.21,-0.00056,0.0,0.09595]
[1778547362347,57.51,81572.62,0.21,-0.00056,0.0,0.09562]
[1778547368389,57.51,81558.1,0.21,-0.00057,0.0,0.09724]
[1778547373424,57.51,81555.71,0.21,-0.00057,0.0,0.0975]
[1778547378460,57.51,81551.42,0.21,-0.00057,0.0,0.09799]
[1778547384501,57.51,81551.72,0.21,-0.00057,0.0,0.09795]
[1778547389537,57.51,81550.73,0.21,-0.00057,0.0,0.09806]
[1778547394571,57.51,81549.12,0.21,-0.00057,0.0,0.09794]
[1778547399606,57.51,81548.91,0.21,-0.00057,0.0,0.09797]
[1778547404643,57.51,81551.8,0.21,-0.00057,0.0,0.09764]
[1778547409676,57.51,81558.2,0.21,-0.00057,0.0,0.09692]
[1778547414711,57.51,81558.54,0.21,-0.00057,0.0,0.09689]
[1778547419746,57.51,81558.95,0.21,-0.00057,0.0,0.09684]
[1778547424781,57.51,81557.62,0.21,-0.00057,0.0,0.09699]
[1778547429816,57.51,81557.87,0.21,-0.00057,0.0,0.09696]
[1778547435858,57.51,81555.9,0.21,-0.00057,0.0,0.09718]
[1778547440893,57.51,81556.03,0.21,-0.00057,0.0,0.09717]
[1778547445928,57.51,81555.45,0.21,-0.00057,0.0,0.09723]
[1778547450963,57.51,81555.63,0.21,-0.00057,0.0,0.09721]
[1778547455999,57.51,81550.74,0.21,-0.00057,0.0,0.09746]
[1778547461033,57.51,81551.11,0.21,-0.00057,0.0,0.09742]
[1778547467075,57.51,81550.56,0.21,-0.00057,0.0,0.09748]
[1778547473117,57.51,81551.5,0.21,-0.00057,0.0,0.09738]
[1778547478152,57.51,81552.28,0.21,-0.00057,0.0,0.09729]
[1778547483191,57.51,81552.26,0.21,-0.00057,0.0,0.09729]
[1778547489513,57.51,81551.15,0.21,-0.00057,0.0,0.09742]
[1778547495276,57.51,81552.22,0.21,-0.00057,0.0,0.0973]
[1778547500311,57.51,81552.64,0.21,-0.00057,0.0,0.09725]
[1778547505346,57.51,81551.92,0.21,-0.00057,0.0,0.09733]
[1778547510381,57.51,81546.18,0.21,-0.00057,0.0,0.09798]
[1778547515416,57.51,81543.34,0.21,-0.00057,0.0,0.09799]
[1778547520451,57.51,81540.73,0.21,-0.00058,0.0,0.09829]
[1778547525487,57.51,81537.18,0.21,-0.00058,0.0,0.09869]
[1778547530522,57.51,81535.04,0.21,-0.00058,0.0,0.09894]
[1778547535556,57.51,81533.72,0.21,-0.00058,0.0,0.09909]
[1778547540591,57.51,81533.98,0.21,-0.00058,0.0,0.09906]
[1778547545626,57.51,81531.49,0.21,-0.00058,0.0,0.09934]
[1778547550665,57.51,81529.56,0.21,-0.00058,0.0,0.09956]
[1778547555698,57.51,81528.09,0.21,-0.00059,0.0,0.09973]
[1778547560733,57.51,81525.53,0.21,-0.00059,0.0,0.10003]
[1778547565768,57.51,81528.37,0.21,-0.00059,0.0,0.0997]
[1778547570803,57.51,81529.11,0.21,-0.00058,0.0,0.09961]
[1778547578859,57.51,81528.22,0.21,-0.00058,0.0,0.09941]
[1778547583894,57.51,81530.08,0.21,-0.00058,0.0,0.0992]
[1778547588930,57.51,81532.3,0.21,-0.00058,0.0,0.09894]
[1778547594974,57.51,81532.45,0.21,-0.00058,0.0,0.09893]
[1778547600288,57.51,81530.07,0.21,-0.00058,0.0,0.0992]
[1778547606049,57.51,81531.02,0.21,-0.00058,0.0,0.09909]
[1778547611092,57.51,81531.98,0.21,-0.00058,0.0,0.09898]
[1778547616119,57.51,81535.39,0.21,-0.00058,0.0,0.09859]
[1778547621154,57.51,81535.62,0.21,-0.00058,0.0,0.09857]
[1778547626189,57.51,81543.26,0.21,-0.00057,0.0,0.0977]
[1778547631223,57.51,81546.49,0.21,-0.00057,0.0,0.09704]
[1778547636260,57.51,81545.19,0.21,-0.00057,0.0,0.09718]
[1778547641296,57.51,81550.18,0.21,-0.00057,0.0,0.09663]
[1778547646331,57.51,81559.94,0.21,-0.00056,0.0,0.09554]
[1778547651365,57.51,81561.96,0.21,-0.00056,0.0,0.09532]
[1778547656407,57.51,81574.05,0.21,-0.00055,0.0,0.094]
[1778547661437,57.51,81577.36,0.21,-0.00055,0.0,0.09364]
[1778547666473,57.51,81588.05,0.21,-0.00054,0.0,0.09248]
[1778547671509,57.51,81588.08,0.21,-0.00054,0.0,0.09248]
[1778547676543,57.51,81587.29,0.21,-0.00054,0.0,0.09256]
[1778547682590,57.51,81600.76,0.21,-0.00053,0.0,0.09113]
[1778547687625,57.51,81605.06,0.21,-0.00053,0.0,0.09068]
[1778547692662,57.51,81605.06,0.21,-0.00053,0.0,0.09039]
[1778547697697,57.51,81605.76,0.21,-0.00053,0.0,0.09032]
[1778547702732,57.51,81604.67,0.21,-0.00053,0.0,0.09043]
[1778547707767,57.51,81608.53,0.21,-0.00052,0.0,0.09003]
[1778547712803,57.51,81609.95,0.21,-0.00052,0.0,0.08988]
[1778547717847,57.51,81612.55,0.21,-0.00052,0.0,0.08961]
[1778547722874,57.51,81609.51,0.21,-0.00052,0.0,0.08993]
[1778547727909,57.51,81608.12,0.21,-0.00052,0.0,0.09007]
[1778547732945,57.51,81605.05,0.21,-0.00053,0.0,0.09039]
[1778547737984,57.51,81602.78,0.21,-0.00053,0.0,0.09063]
[1778547743019,57.51,81602.37,0.21,-0.00053,0.0,0.09068]
[1778547748055,57.51,81599.44,0.21,-0.00053,0.0,0.09098]
[1778547753089,57.51,81598.31,0.21,-0.00053,0.0,0.09082]
[1778547758124,57.51,81588.63,0.21,-0.00054,0.0,0.09185]
[1778547763160,57.51,81588.6,0.21,-0.00054,0.0,0.09185]
[1778547768197,57.51,81599.45,0.21,-0.00053,0.0,0.0907]
[1778547774930,57.51,81602.03,0.21,-0.00053,0.0,0.09043]
[1778547775322,57.51,81600.87,0.21,-0.00053,0.0,0.09055]
[1778547781568,57.51,81603.34,0.21,-0.00053,0.0,0.09029]
[1778547787327,57.51,81596.69,0.21,-0.00053,0.0,0.09099]
[1778547792362,57.51,81584.13,0.21,-0.00054,0.0,0.09233]
[1778547797398,57.51,81586.29,0.21,-0.00054,0.0,0.0921]
[1778547802433,57.51,81587.16,0.21,-0.00054,0.0,0.092]
[1778547807468,57.51,81585.75,0.21,-0.00054,0.0,0.09215]
[1778547812503,57.51,81589.24,0.21,-0.00053,0.0,0.0915]
[1778547817539,57.51,81590.94,0.21,-0.00053,0.0,0.09131]
[1778547822575,57.51,81592.2,0.21,-0.00053,0.0,0.09118]
[1778547827611,57.51,81591.91,0.21,-0.00053,0.0,0.09121]
[1778547832644,57.51,81592.56,0.21,-0.00053,0.0,0.09114]
[1778547837691,57.51,81586.85,0.21,-0.00054,0.0,0.09175]
[1778547842728,57.51,81586.77,0.21,-0.00054,0.0,0.09176]
[1778547847762,57.51,81591.13,0.21,-0.00053,0.0,0.09129]
[1778547859850,57.51,81586.83,0.21,-0.00054,0.0,0.09175]
[1778547862907,57.51,81557.82,0.21,-0.00056,0.0,0.09489]
[1778547863925,57.51,81537.37,0.21,-0.00057,0.0,0.09716]
[1778547864890,57.51,81518.92,0.21,-0.00058,0.0,0.09925]
[1778547869927,57.51,81501.15,0.21,-0.0006,0.0,0.10131]
[1778547870934,57.51,81468.87,0.21,-0.00062,0.0,0.10514]
[1778547875968,57.51,81461.95,0.21,-0.00062,0.0,0.10565]
[1778547881002,57.51,81461.32,0.21,-0.00063,0.0,0.10573]
[1778547886037,57.51,81461.06,0.21,-0.00063,0.0,0.10576]
[1778547891075,57.51,81453.07,0.21,-0.00063,0.0,0.10673]
[1778547896111,57.51,81451.92,0.21,-0.00063,0.0,0.10687]
[1778547901144,57.51,81461.47,0.21,-0.00062,0.0,0.10571]
[1778547906179,57.51,81469.89,0.21,-0.00062,0.0,0.10469]
[1778547911214,57.51,81481.07,0.21,-0.00061,0.0,0.10336]
[1778547916249,57.51,81480.34,0.21,-0.00061,0.0,0.10344]
[1778547920281,57.51,81497.54,0.21,-0.0006,0.0,0.10142]
[1778547925316,57.51,81504.97,0.21,-0.00059,0.0,0.10055]
[1778547930351,57.51,81500.8,0.21,-0.00059,0.0,0.10104]
[1778547931491,57.51,81500.8,0.21,-0.00059,0.0,0.10104]
[1778547931568,57.51,81499.57,0.21,-0.00059,0.0,0.10087]
[1778547932711,57.51,81499.57,0.21,-0.00059,0.0,0.10087]
[1778547932798,57.51,81499.45,0.21,-0.00059,0.0,0.10088]
[1778547938407,57.51,81511.03,0.21,-0.00059,0.0,0.09955]
[1778547943442,57.51,81521.06,0.21,-0.00058,0.0,0.0984]
[1778547948477,57.51,81513.03,0.21,-0.00058,0.0,0.09932]
[1778547953535,57.51,81509.62,0.21,-0.00059,0.0,0.09971]
[1778547958547,57.51,81510.38,0.21,-0.00059,0.0,0.09962]
[1778547963583,57.51,81505.66,0.21,-0.00059,0.0,0.10016]
[1778547967609,57.51,81485.79,0.21,-0.0006,0.0,0.10248]
[1778547971641,57.51,81470.68,0.21,-0.00062,0.0,0.10428]
[1778547976676,57.51,81469.64,0.21,-0.00062,0.0,0.1044]
[1778547981713,57.51,81467.43,0.21,-0.00062,0.0,0.10467]
[1778547985742,57.51,81452.03,0.21,-0.00063,0.0,0.10654]
[1778547990784,57.51,81444.4,0.21,-0.00064,0.0,0.10747]
[1778547995813,57.51,81452.27,0.21,-0.00063,0.0,0.10618]
[1778548000851,57.51,81452.77,0.21,-0.00063,0.0,0.10612]
[1778548005886,57.51,81457.01,0.21,-0.00062,0.0,0.10561]
[1778548010920,57.51,81464.11,0.21,-0.00062,0.0,0.10475]
[1778548015958,57.51,81463.31,0.21,-0.00062,0.0,0.10484]
[1778548020995,57.51,81459.74,0.21,-0.00062,0.0,0.10528]
[1778548026037,57.51,81454.02,0.21,-0.00063,0.0,0.10597]
[1778548031070,57.51,81449.5,0.21,-0.00063,0.0,0.10652]
[1778548036106,57.51,81448.4,0.21,-0.00063,0.0,0.10665]
[1778548041141,57.51,81446.73,0.21,-0.00063,0.0,0.10686]
[1778548046176,57.51,81449.39,0.21,-0.00063,0.0,0.10653]
[1778548052218,57.51,81444.81,0.21,-0.00063,0.0,0.10677]
[1778548057254,57.51,81442.11,0.21,-0.00063,0.0,0.1071]
[1778548062288,57.51,81442.54,0.21,-0.00063,0.0,0.10705]
[1778548067357,57.51,81443.03,0.21,-0.00063,0.0,0.10699]
[1778548069340,57.51,81427.36,0.21,-0.00065,0.0,0.10893]
[1778548074373,57.51,81430.77,0.21,-0.00064,0.0,0.1085]
[1778548079409,57.51,81429.74,0.21,-0.00064,0.0,0.10863]
[1778548083693,57.51,81409.18,0.21,-0.00066,0.0,0.11122]
[1778548089479,57.51,81406.42,0.21,-0.00066,0.0,0.11157]
[1778548094518,57.51,81405.06,0.21,-0.00066,0.0,0.11174]
[1778548099553,57.51,81410.78,0.21,-0.00066,0.0,0.11101]
[1778548104587,57.51,81407.28,0.21,-0.00066,0.0,0.11146]
[1778548109624,57.51,81402.3,0.21,-0.00067,0.0,0.11209]
[1778548114659,57.51,81399.11,0.21,-0.00067,0.0,0.11216]
[1778548119694,57.51,81401.21,0.21,-0.00067,0.0,0.1119]
[1778548124729,57.51,81399.55,0.21,-0.00067,0.0,0.11211]
[1778548129764,57.51,81400.71,0.21,-0.00067,0.0,0.11196]
[1778548134800,57.51,81399.94,0.21,-0.00067,0.0,0.11206]
[1778548139838,57.51,81400.05,0.21,-0.00067,0.0,0.11204]
[1778548144872,57.51,81401.63,0.21,-0.00067,0.0,0.11184]
[1778548148900,57.51,81416.35,0.21,-0.00065,0.0,0.10997]
[1778548154188,57.51,81398.96,0.21,-0.00067,0.0,0.11218]
[1778548159981,57.51,81396.76,0.21,-0.00067,0.0,0.11247]
[1778548165016,57.51,81390.18,0.21,-0.00068,0.0,0.11331]
[1778548171058,57.51,81388.53,0.21,-0.00067,0.0,0.11319]
[1778548176093,57.51,81388.56,0.21,-0.00067,0.0,0.11318]
[1778548181128,57.51,81392.2,0.21,-0.00067,0.0,0.11271]
[1778548186163,57.51,81406.62,0.21,-0.00066,0.0,0.11087]
[1778548191198,57.51,81413.94,0.21,-0.00065,0.0,0.10994]
[1778548197240,57.51,81421.27,0.21,-0.00065,0.0,0.10902]
[1778548202276,57.51,81419.29,0.21,-0.00065,0.0,0.10927]
[1778548207314,57.51,81413.99,0.21,-0.00065,0.0,0.10994]
[1778548212346,57.51,81428.91,0.21,-0.00064,0.0,0.10807]
[1778548217381,57.51,81429.41,0.21,-0.00064,0.0,0.10801]
[1778548222416,57.51,81431.36,0.21,-0.00064,0.0,0.10777]
[1778548227451,57.51,81432.05,0.21,-0.00064,0.0,0.10769]
[1778548232486,57.51,81432.05,0.21,-0.00064,0.0,0.10736]
[1778548237520,57.51,81422.14,0.21,-0.00064,0.0,0.10859]
[1778548242557,57.51,81409.52,0.21,-0.00066,0.0,0.11017]
[1778548247590,57.51,81409.33,0.21,-0.00066,0.0,0.11019]
[1778548252628,57.51,81410.47,0.21,-0.00065,0.0,0.11005]
[1778548257663,57.51,81410.53,0.21,-0.00065,0.0,0.11004]
[1778548262698,57.51,81409.93,0.21,-0.00065,0.0,0.11012]
[1778548267733,57.51,81398.43,0.21,-0.00066,0.0,0.11157]
[1778548272769,57.51,81396.67,0.21,-0.00067,0.0,0.1118]
[1778548277807,57.51,81404.08,0.21,-0.00066,0.0,0.11086]
[1778548282842,57.51,81402.94,0.21,-0.00066,0.0,0.111]
[1778548287877,57.51,81403.77,0.21,-0.00066,0.0,0.11089]
[1778548292911,57.51,81416.24,0.21,-0.00065,0.0,0.10899]
[1778548297946,57.51,81423.68,0.21,-0.00064,0.0,0.10806]
[1778548302982,57.51,81425.13,0.21,-0.00064,0.0,0.10789]
[1778548308020,57.51,81413.49,0.21,-0.00065,0.0,0.10933]
[1778548313052,57.51,81411.49,0.21,-0.00065,0.0,0.10959]
[1778548318089,57.51,81408.95,0.21,-0.00065,0.0,0.10991]
[1778548323123,57.51,81408.37,0.21,-0.00065,0.0,0.10998]
[1778548328159,57.51,81409.09,0.21,-0.00065,0.0,0.10989]
[1778548333194,57.51,81406.64,0.21,-0.00066,0.0,0.1102]
[1778548338230,57.51,81403.38,0.21,-0.00066,0.0,0.11061]
[1778548343269,57.51,81399.27,0.21,-0.00066,0.0,0.11113]
[1778548348305,57.51,81401.29,0.21,-0.00066,0.0,0.11087]
[1778548353339,57.51,81402.48,0.21,-0.00066,0.0,0.11039]
[1778548358374,57.51,81398.33,0.21,-0.00066,0.0,0.11091]
[1778548363410,57.51,81396.51,0.21,-0.00066,0.0,0.11114]
[1778548368444,57.51,81406.23,0.21,-0.00065,0.0,0.10991]
[1778548373479,57.51,81414.87,0.21,-0.00065,0.0,0.10883]
[1778548378516,57.51,81405.46,0.21,-0.00065,0.0,0.11001]
[1778548383550,57.51,81391.26,0.21,-0.00067,0.0,0.11181]
[1778548385928,57.51,81385.84,0.21,-0.00067,0.0,0.11251]
[1778548386572,57.51,81384.27,0.21,-0.00067,0.0,0.11271]
[1778548387023,57.51,81384.27,0.21,-0.00067,0.0,0.11271]
[1778548387579,57.51,81383.06,0.21,-0.00067,0.0,0.11287]
[1778548392614,57.51,81376.86,0.21,-0.00068,0.0,0.11367]
[1778548397649,57.51,81376.71,0.21,-0.00068,0.0,0.11369]
[1778548402684,57.51,81382.18,0.21,-0.00067,0.0,0.11298]
[1778548407719,57.51,81388.02,0.21,-0.00067,0.0,0.11223]
[1778548412755,57.51,81387.78,0.21,-0.00067,0.0,0.11192]
[1778548417789,57.51,81380.14,0.21,-0.00067,0.0,0.1129]
[1778548422824,57.51,81378.52,0.21,-0.00068,0.0,0.11311]
[1778548427859,57.51,81376.11,0.21,-0.00068,0.0,0.11342]
[1778548432893,57.51,81375.62,0.21,-0.00068,0.0,0.11349]
[1778548437929,57.51,81378.38,0.21,-0.00068,0.0,0.11313]
[1778548442964,57.51,81385.79,0.21,-0.00067,0.0,0.11218]
[1778548447998,57.51,81388.74,0.21,-0.00067,0.0,0.1118]
[1778548453036,57.51,81382.82,0.21,-0.00067,0.0,0.11256]
[1778548458073,57.51,81385.41,0.21,-0.00067,0.0,0.11222]
[1778548464114,57.51,81386.49,0.21,-0.00067,0.0,0.11209]
[1778548469149,57.51,81395.43,0.21,-0.00066,0.0,0.11094]
[1778548474184,57.51,81392.09,0.21,-0.00066,0.0,0.11103]
[1778548479219,57.51,81393.8,0.21,-0.00066,0.0,0.11082]
[1778548484255,57.51,81394.35,0.21,-0.00066,0.0,0.11075]
[1778548489293,57.51,81393.13,0.21,-0.00066,0.0,0.1109]
[1778548494327,57.51,81384.79,0.21,-0.00067,0.0,0.11196]
[1778548499361,57.51,81380.54,0.21,-0.00067,0.0,0.11251]
[1778548504399,57.51,81379.66,0.21,-0.00067,0.0,0.11262]
[1778548511452,57.51,81376.85,0.21,-0.00067,0.0,0.11299]
[1778548516725,57.51,81373.72,0.21,-0.00068,0.0,0.11339]
[1778548522523,57.51,81365.82,0.21,-0.00068,0.0,0.11442]
[1778548527558,57.51,81365.98,0.21,-0.00068,0.0,0.1144]
[1778548532593,57.51,81364.46,0.21,-0.00068,0.0,0.11425]
[1778548537631,57.51,81363.54,0.21,-0.00068,0.0,0.11437]
[1778548542663,57.51,81363.07,0.21,-0.00068,0.0,0.11443]
[1778548547697,57.51,81362.02,0.21,-0.00069,0.0,0.11457]
[1778548552734,57.51,81363.42,0.21,-0.00068,0.0,0.11439]
[1778548557770,57.51,81375.19,0.21,-0.00067,0.0,0.11286]
[1778548562804,57.51,81375.82,0.21,-0.00067,0.0,0.11278]
[1778548567839,57.51,81362.71,0.21,-0.00068,0.0,0.11448]
[1778548572874,57.51,81359.07,0.21,-0.00069,0.0,0.11496]
[1778548577149,57.51,81361.56,0.21,-0.00069,0.0,0.11463]
[1778548578916,57.51,81361.92,0.21,-0.00069,0.0,0.11458]
[1778548583951,57.51,81360.21,0.21,-0.00069,0.0,0.11481]
[1778548588987,57.51,81342.43,0.21,-0.0007,0.0,0.11716]
[1778548592011,57.51,81324.19,0.21,-0.00072,0.0,0.11926]
[1778548597317,57.51,81288.06,0.21,-0.00075,0.0,0.12427]
[1778548600074,57.51,81265.96,0.21,-0.00077,0.0,0.12742]
[1778548603087,57.51,81286.2,0.21,-0.00075,0.0,0.12453]
[1778548608123,57.51,81276.91,0.21,-0.00076,0.0,0.12585]
[1778548610145,57.51,81291.98,0.21,-0.00075,0.0,0.12371]
[1778548615177,57.51,81303.77,0.21,-0.00073,0.0,0.12207]
[1778548620214,57.51,81316.16,0.21,-0.00072,0.0,0.12036]
[1778548625254,57.51,81306.21,0.21,-0.00073,0.0,0.12173]
[1778548627524,57.51,81330.91,0.21,-0.00071,0.0,0.11836]
[1778548633311,57.51,81344.02,0.21,-0.0007,0.0,0.1166]
[1778548638349,57.51,81339.39,0.21,-0.0007,0.0,0.11722]
[1778548643380,57.51,81335.7,0.21,-0.00071,0.0,0.11771]
[1778548648414,57.51,81337.09,0.21,-0.0007,0.0,0.11752]
[1778548653450,57.51,81348.97,0.21,-0.00069,0.0,0.11559]
[1778548658487,57.51,81344.8,0.21,-0.0007,0.0,0.11614]
[1778548663521,57.51,81349.95,0.21,-0.00069,0.0,0.11546]
[1778548668556,57.51,81355.32,0.21,-0.00069,0.0,0.11476]
[1778548673598,57.51,81372.03,0.21,-0.00067,0.0,0.11258]
[1778548678633,57.51,81374.22,0.21,-0.00067,0.0,0.1123]
[1778548683668,57.51,81368.44,0.21,-0.00068,0.0,0.11305]
[1778548688702,57.51,81366.16,0.21,-0.00068,0.0,0.11334]
[1778548693738,57.51,81373.01,0.21,-0.00067,0.0,0.11246]
[1778548698773,57.51,81373.13,0.21,-0.00067,0.0,0.11244]
[1778548703814,57.51,81365.73,0.21,-0.00068,0.0,0.1134]
[1778548708844,57.51,81354.45,0.21,-0.00069,0.0,0.11487]
[1778548713879,57.51,81356.0,0.21,-0.00068,0.0,0.11432]
[1778548718915,57.51,81356.54,0.21,-0.00068,0.0,0.11425]
[1778548723949,57.51,81357.07,0.21,-0.00068,0.0,0.11418]
[1778548728986,57.51,81357.52,0.21,-0.00068,0.0,0.11412]
[1778548734021,57.51,81357.42,0.21,-0.00068,0.0,0.11414]
[1778548739058,57.51,81357.52,0.21,-0.00068,0.0,0.11412]
[1778548744093,57.51,81346.44,0.21,-0.00069,0.0,0.11558]
[1778548749128,57.51,81359.8,0.21,-0.00068,0.0,0.11383]
[1778548754163,57.51,81362.57,0.21,-0.00068,0.0,0.11347]
[1778548760205,57.51,81360.65,0.21,-0.00068,0.0,0.11372]
[1778548765240,57.51,81357.38,0.21,-0.00068,0.0,0.11414]
[1778548770275,57.51,81359.82,0.21,-0.00068,0.0,0.11382]
[1778548772293,57.51,81371.55,0.21,-0.00067,0.0,0.11196]
[1778548777328,57.51,81371.05,0.21,-0.00067,0.0,0.11203]
[1778548782363,57.51,81371.66,0.21,-0.00067,0.0,0.11195]
[1778548787399,57.51,81367.46,0.21,-0.00067,0.0,0.11249]
[1778548792434,57.51,81354.78,0.21,-0.00068,0.0,0.11414]
[1778548797468,57.51,81355.46,0.21,-0.00068,0.0,0.11405]
[1778548802505,57.51,81357.51,0.21,-0.00068,0.0,0.11378]
[1778548807540,57.51,81354.83,0.21,-0.00068,0.0,0.11413]
[1778548812575,57.51,81355.3,0.21,-0.00068,0.0,0.11407]
[1778548817610,57.51,81357.37,0.21,-0.00068,0.0,0.1138]
[1778548822645,57.51,81358.04,0.21,-0.00068,0.0,0.11371]
[1778548827681,57.51,81359.37,0.21,-0.00068,0.0,0.11354]
[1778548832722,57.51,81355.49,0.21,-0.00068,0.0,0.1137]
[1778548838452,57.51,81355.38,0.21,-0.00068,0.0,0.11371]
[1778548839007,57.51,81352.07,0.21,-0.00068,0.0,0.11414]
[1778548839780,57.51,81352.07,0.21,-0.00068,0.0,0.11414]
[1778548839822,57.51,81347.52,0.21,-0.00069,0.0,0.11474]
[1778548845813,57.51,81345.04,0.21,-0.00069,0.0,0.11507]
[1778548850849,57.51,81343.85,0.21,-0.00069,0.0,0.11522]
[1778548855880,57.51,81343.89,0.21,-0.00069,0.0,0.11522]
[1778548860915,57.51,81347.1,0.21,-0.00069,0.0,0.11479]
[1778548865964,57.51,81335.76,0.21,-0.0007,0.0,0.11629]
[1778548868988,57.51,81319.37,0.21,-0.00071,0.0,0.11849]
[1778548874025,57.51,81306.22,0.21,-0.00072,0.0,0.12028]
[1778548879059,57.51,81308.79,0.21,-0.00072,0.0,0.11993]
[1778548884100,57.51,81298.52,0.21,-0.00073,0.0,0.12134]
[1778548890135,57.51,81291.58,0.21,-0.00074,0.0,0.1223]
[1778548894168,57.51,81274.4,0.21,-0.00075,0.0,0.12434]
[1778548899501,57.51,81279.17,0.21,-0.00075,0.0,0.12367]
[1778548905244,57.51,81279.45,0.21,-0.00075,0.0,0.12363]
[1778548910280,57.51,81280.58,0.21,-0.00075,0.0,0.12347]
[1778548915315,57.51,81280.83,0.21,-0.00074,0.0,0.12344]
[1778548920350,57.51,81279.45,0.21,-0.00075,0.0,0.12363]
[1778548925386,57.51,81284.24,0.21,-0.00074,0.0,0.12296]
[1778548930422,57.51,81286.71,0.21,-0.00074,0.0,0.12261]
[1778548935458,57.51,81275.05,0.21,-0.00075,0.0,0.12425]
[1778548940491,57.51,81276.4,0.21,-0.00075,0.0,0.12406]
[1778548945526,57.51,81262.43,0.21,-0.00076,0.0,0.12604]
[1778548950564,57.51,81263.03,0.21,-0.00076,0.0,0.12596]
[1778548955596,57.51,81262.7,0.21,-0.00076,0.0,0.12563]
[1778548960631,57.51,81262.68,0.21,-0.00076,0.0,0.12563]
[1778548965666,57.51,81258.54,0.21,-0.00076,0.0,0.12622]
[1778548970703,57.51,81247.79,0.21,-0.00077,0.0,0.12777]
[1778548974734,57.51,81263.18,0.21,-0.00076,0.0,0.12556]
[1778548980078,57.51,81272.02,0.21,-0.00075,0.0,0.12431]
[1778548985811,57.51,81257.99,0.21,-0.00076,0.0,0.1263]
[1778548990846,57.51,81262.41,0.21,-0.00076,0.0,0.12567]
[1778548995881,57.51,81260.23,0.21,-0.00076,0.0,0.12598]
[1778548996931,57.51,81260.23,0.21,-0.00076,0.0,0.12598]
[1778548996990,57.51,81261.31,0.21,-0.00076,0.0,0.12583]
[1778548997992,57.51,81261.31,0.21,-0.00076,0.0,0.12583]
[1778548998030,57.51,81261.55,0.21,-0.00076,0.0,0.12579]
[1778549003936,57.51,81262.46,0.21,-0.00076,0.0,0.12566]
[1778549008971,57.51,81263.74,0.21,-0.00076,0.0,0.12548]
[1778549014007,57.51,81259.81,0.21,-0.00076,0.0,0.12567]
[1778549019051,57.51,81264.22,0.21,-0.00076,0.0,0.12504]
[1778549024086,57.51,81269.66,0.21,-0.00075,0.0,0.12427]
[1778549026100,57.51,81285.26,0.21,-0.00074,0.0,0.12208]
[1778549031136,57.51,81290.25,0.21,-0.00073,0.0,0.12139]
[1778549036171,57.51,81290.32,0.21,-0.00073,0.0,0.12138]
[1778549041218,57.51,81295.48,0.21,-0.00073,0.0,0.12067]
[1778549046244,57.51,81286.34,0.21,-0.00074,0.0,0.12193]
[1778549051277,57.51,81294.08,0.21,-0.00073,0.0,0.12086]
[1778549056313,57.51,81300.34,0.21,-0.00072,0.0,0.12]
[1778549059333,57.51,81314.51,0.21,-0.00071,0.0,0.11808]
[1778549061347,57.51,81333.71,0.21,-0.00069,0.0,0.11551]
[1778549066385,57.51,81348.08,0.21,-0.00068,0.0,0.11363]
[1778549071434,57.51,81355.92,0.21,-0.00067,0.0,0.11227]
[1778549076461,57.51,81363.0,0.21,-0.00067,0.0,0.11136]
[1778549081495,57.51,81364.43,0.21,-0.00066,0.0,0.11118]
[1778549086530,57.51,81367.46,0.21,-0.00066,0.0,0.11079]
[1778549091565,57.51,81370.26,0.21,-0.00066,0.0,0.11044]
[1778549096601,57.51,81382.36,0.21,-0.00065,0.0,0.10891]
[1778549101634,57.51,81382.59,0.21,-0.00065,0.0,0.10888]
[1778549106670,57.51,81380.76,0.21,-0.00065,0.0,0.10911]
[1778549111004,57.51,81397.81,0.21,-0.00064,0.0,0.10699]
[1778549114727,57.51,81412.96,0.21,-0.00063,0.0,0.10514]
[1778549119761,57.51,81429.14,0.21,-0.00061,0.0,0.10319]
[1778549124796,57.51,81438.21,0.21,-0.00061,0.0,0.10211]
[1778549129831,57.51,81446.69,0.21,-0.0006,0.0,0.10111]
[1778549134866,57.51,81431.95,0.21,-0.00061,0.0,0.10254]
[1778549139901,57.51,81430.03,0.21,-0.00061,0.0,0.10276]
[1778549144936,57.51,81439.61,0.21,-0.0006,0.0,0.10163]
[1778549149971,57.51,81436.48,0.21,-0.00061,0.0,0.102]
[1778549155013,57.51,81426.8,0.21,-0.00061,0.0,0.10315]
[1778549160043,57.51,81422.59,0.21,-0.00062,0.0,0.10365]
[1778549165078,57.51,81425.16,0.21,-0.00061,0.0,0.10334]
[1778549167093,57.51,81410.14,0.21,-0.00063,0.0,0.10515]
[1778549172127,57.51,81410.34,0.21,-0.00063,0.0,0.10513]
[1778549177162,57.51,81405.56,0.21,-0.00063,0.0,0.10571]
[1778549182197,57.51,81404.62,0.21,-0.00063,0.0,0.10583]
[1778549187232,57.51,81403.9,0.21,-0.00063,0.0,0.10591]
[1778549192268,57.51,81400.05,0.21,-0.00063,0.0,0.10606]
[1778549197301,57.51,81396.99,0.21,-0.00063,0.0,0.10643]
[1778549202343,57.51,81386.65,0.21,-0.00064,0.0,0.10771]
[1778549205363,57.51,81368.18,0.21,-0.00066,0.0,0.11003]
[1778549210398,57.51,81361.39,0.21,-0.00066,0.0,0.11089]
[1778549215434,57.51,81361.01,0.21,-0.00066,0.0,0.11094]
[1778549220469,57.51,81358.87,0.21,-0.00067,0.0,0.11121]
[1778549225502,57.51,81357.94,0.21,-0.00067,0.0,0.11133]
[1778549229531,57.51,81372.56,0.21,-0.00065,0.0,0.10947]
[1778549234566,57.51,81379.23,0.21,-0.00065,0.0,0.10863]
[1778549239601,57.51,81384.55,0.21,-0.00064,0.0,0.10797]
[1778549244641,57.51,81376.6,0.21,-0.00065,0.0,0.10896]
[1778549249676,57.51,81370.46,0.21,-0.00066,0.0,0.10974]
[1778549254715,57.51,81357.97,0.21,-0.00066,0.0,0.11099]
[1778549257735,57.51,81340.62,0.21,-0.00068,0.0,0.11322]
[1778549262776,57.51,81341.03,0.21,-0.00068,0.0,0.11317]
[1778549267805,57.51,81341.32,0.21,-0.00068,0.0,0.11313]
[1778549272841,57.51,81342.65,0.21,-0.00068,0.0,0.11296]
[1778549277878,57.51,81348.48,0.21,-0.00067,0.0,0.1122]
[1778549282914,57.51,81348.68,0.21,-0.00067,0.0,0.11218]
[1778549287948,57.51,81349.49,0.21,-0.00067,0.0,0.11207]
[1778549292983,57.51,81345.51,0.21,-0.00067,0.0,0.11259]
[1778549298019,57.51,81332.97,0.21,-0.00069,0.0,0.11422]
[1778549302378,57.51,81347.88,0.21,-0.00067,0.0,0.11228]
[1778549308090,57.51,81346.89,0.21,-0.00067,0.0,0.11241]
[1778549313128,57.51,81352.87,0.21,-0.00067,0.0,0.1113]
[1778549318158,57.51,81357.55,0.21,-0.00066,0.0,0.1107]
[1778549323201,57.51,81350.84,0.21,-0.00067,0.0,0.11156]
[1778549328228,57.51,81344.56,0.21,-0.00067,0.0,0.11237]
[1778549333263,57.51,81341.88,0.21,-0.00068,0.0,0.11271]
[1778549338299,57.51,81337.89,0.21,-0.00068,0.0,0.11323]
[1778549343333,57.51,81337.61,0.21,-0.00068,0.0,0.11327]
[1778549347361,57.51,81351.68,0.21,-0.00067,0.0,0.11145]
[1778549348369,57.51,81365.76,0.21,-0.00066,0.0,0.10966]
[1778549353405,57.51,81362.75,0.21,-0.00066,0.0,0.11004]
[1778549358439,57.51,81367.91,0.21,-0.00065,0.0,0.10939]
[1778549364480,57.51,81372.83,0.21,-0.00065,0.0,0.10877]
[1778549369518,57.51,81363.27,0.21,-0.00066,0.0,0.10997]
[1778549375559,57.51,81361.19,0.21,-0.00066,0.0,0.1099]
[1778549380595,57.51,81363.38,0.21,-0.00066,0.0,0.10962]
[1778549385630,57.51,81361.23,0.21,-0.00066,0.0,0.1099]
[1778549390665,57.51,81363.13,0.21,-0.00066,0.0,0.10965]
[1778549396707,57.51,81361.16,0.21,-0.00066,0.0,0.1099]
[1778549401743,57.51,81346.21,0.21,-0.00067,0.0,0.11181]
[1778549403756,57.51,81329.31,0.21,-0.00068,0.0,0.114]
[1778549405771,57.51,81308.75,0.21,-0.0007,0.0,0.11672]
[1778549410804,57.51,81312.92,0.21,-0.0007,0.0,0.11617]
[1778549415840,57.51,81313.56,0.21,-0.0007,0.0,0.11608]
[1778549420875,57.51,81311.44,0.21,-0.0007,0.0,0.11636]
[1778549425910,57.51,81317.85,0.21,-0.00069,0.0,0.11551]
[1778549430950,57.51,81317.94,0.21,-0.00069,0.0,0.1155]
[1778549435988,57.51,81312.41,0.21,-0.0007,0.0,0.11588]
[1778549441021,57.51,81310.57,0.21,-0.0007,0.0,0.11613]
[1778549446057,57.51,81311.23,0.21,-0.0007,0.0,0.11604]
[1778549451094,57.51,81311.87,0.21,-0.0007,0.0,0.11595]
[1778549456127,57.51,81315.92,0.21,-0.00069,0.0,0.11542]
[1778549461162,57.51,81315.61,0.21,-0.00069,0.0,0.11546]
[1778549466198,57.51,81315.73,0.21,-0.00069,0.0,0.11544]
[1778549471233,57.51,81323.98,0.21,-0.00069,0.0,0.11435]
[1778549479289,57.51,81323.41,0.21,-0.00069,0.0,0.11443]
[1778549484324,57.51,81318.76,0.21,-0.00069,0.0,0.11504]
[1778549489359,57.51,81312.34,0.21,-0.0007,0.0,0.11589]
[1778549494395,57.51,81313.33,0.21,-0.00069,0.0,0.11541]
[1778549499430,57.51,81326.44,0.21,-0.00068,0.0,0.11368]
[1778549504465,57.51,81321.7,0.21,-0.00069,0.0,0.1143]
[1778549509501,57.51,81320.78,0.21,-0.00069,0.0,0.11443]
[1778549514535,57.51,81318.3,0.21,-0.00069,0.0,0.11475]
[1778549519570,57.51,81317.89,0.21,-0.00069,0.0,0.11481]
[1778549524605,57.51,81304.28,0.21,-0.0007,0.0,0.11661]
[1778549529640,57.51,81308.42,0.21,-0.0007,0.0,0.11606]
[1778549534677,57.51,81301.68,0.21,-0.0007,0.0,0.11696]
[1778549539711,57.51,81304.71,0.21,-0.0007,0.0,0.11655]
[1778549544745,57.51,81307.51,0.21,-0.0007,0.0,0.11618]
[1778549549780,57.51,81310.55,0.21,-0.0007,0.0,0.11578]
[1778549554815,57.51,81319.85,0.21,-0.00069,0.0,0.1142]
[1778549559850,57.51,81316.75,0.21,-0.00069,0.0,0.11461]
[1778549564885,57.51,81316.17,0.21,-0.00069,0.0,0.11468]
[1778549569920,57.51,81314.27,0.21,-0.00069,0.0,0.11493]
[1778549574956,57.51,81314.25,0.21,-0.00069,0.0,0.11494]
[1778549577978,57.51,81296.55,0.21,-0.00071,0.0,0.11729]
[1778549583012,57.51,81276.46,0.21,-0.00072,0.0,0.12002]
[1778549588049,57.51,81269.43,0.21,-0.00073,0.0,0.12099]
[1778549593085,57.51,81264.75,0.21,-0.00074,0.0,0.12164]
[1778549598120,57.51,81246.92,0.21,-0.00075,0.0,0.12414]
[1778549603155,57.51,81243.37,0.21,-0.00076,0.0,0.12464]
[1778549607927,57.51,81243.22,0.21,-0.00076,0.0,0.12466]
[1778549608001,57.51,81242.33,0.21,-0.00076,0.0,0.12479]
[1778549608918,57.51,81242.33,0.21,-0.00076,0.0,0.12479]
[1778549608923,57.51,81247.57,0.21,-0.00075,0.0,0.12405]
[1778549614606,57.51,81258.68,0.21,-0.00074,0.0,0.12212]
[1778549620275,57.51,81258.95,0.21,-0.00074,0.0,0.12208]
[1778549625308,57.51,81246.37,0.21,-0.00075,0.0,0.12384]
[1778549630344,57.51,81248.03,0.21,-0.00075,0.0,0.12361]
[1778549635379,57.51,81252.0,0.21,-0.00075,0.0,0.12305]
[1778549640424,57.51,81250.12,0.21,-0.00075,0.0,0.12331]
[1778549643437,57.51,81229.56,0.21,-0.00077,0.0,0.12624]
[1778549648471,57.51,81217.84,0.21,-0.00078,0.0,0.12793]
[1778549651888,57.51,81215.09,0.21,-0.00078,0.0,0.12833]
[1778549652506,57.51,81212.45,0.21,-0.00078,0.0,0.12872]
[1778549653462,57.51,81212.45,0.21,-0.00078,0.0,0.12872]
[1778549653511,57.51,81129.44,0.21,-0.00087,0.0,0.14139]
[1778549657537,57.51,81148.09,0.21,-0.00085,0.0,0.13845]
[1778549661565,57.51,81162.46,0.21,-0.00083,0.0,0.13622]
[1778549663586,57.51,81138.24,0.21,-0.00086,0.0,0.14]
[1778549665009,57.51,81112.17,0.21,-0.00089,0.0,0.14417]
[1778549670637,57.51,81109.61,0.21,-0.00089,0.0,0.14459]
[1778549675672,57.51,81103.75,0.21,-0.00089,0.0,0.14512]
[1778549680708,57.51,81108.93,0.21,-0.00089,0.0,0.14427]
[1778549685743,57.51,81112.99,0.21,-0.00088,0.0,0.14362]
[1778549690787,57.51,81127.04,0.21,-0.00087,0.0,0.14136]
[1778549695821,57.51,81126.22,0.21,-0.00087,0.0,0.14149]
[1778549700856,57.51,81127.72,0.21,-0.00087,0.0,0.14125]
[1778549705892,57.51,81141.08,0.21,-0.00085,0.0,0.13914]
[1778549710926,57.51,81147.03,0.21,-0.00085,0.0,0.13821]
[1778549715962,57.51,81154.26,0.21,-0.00084,0.0,0.13709]
[1778549720996,57.51,81145.41,0.21,-0.00085,0.0,0.13846]
[1778549726034,57.51,81130.7,0.21,-0.00086,0.0,0.14078]
[1778549731068,57.51,81121.31,0.21,-0.00087,0.0,0.14186]
[1778549736104,57.51,81120.94,0.21,-0.00087,0.0,0.14192]
[1778549739127,57.51,81135.66,0.21,-0.00086,0.0,0.13958]
[1778549739625,57.51,81135.66,0.21,-0.00086,0.0,0.13958]
[1778549740533,57.51,81135.66,0.21,-0.00086,0.0,0.13958]
[1778549740136,57.51,81131.16,0.21,-0.00086,0.0,0.14029]
[1778549741144,57.51,81086.45,0.21,-0.00091,0.0,0.14753]
[1778549742148,57.51,81033.58,0.21,-0.00097,0.0,0.15653]
[1778549747183,57.51,81031.49,0.21,-0.00097,0.0,0.1569]
[1778549752236,57.51,81017.48,0.21,-0.00099,0.0,0.15937]
[1778549757271,57.51,81026.42,0.21,-0.00098,0.0,0.15779]
[1778549762307,57.51,81027.29,0.21,-0.00098,0.0,0.15763]
[1778549767344,57.51,81006.88,0.21,-0.001,0.0,0.16126]
[1778549768431,57.51,81006.88,0.21,-0.001,0.0,0.16126]
[1778549768588,57.51,80984.1,0.21,-0.00103,0.0,0.1654]
[1778549769601,57.51,80984.1,0.21,-0.00103,0.0,0.1654]
[1778549770378,57.51,80953.09,0.21,-0.00107,0.0,0.17118]
[1778549771378,57.51,80928.56,0.21,-0.0011,0.0,0.17589]
[1778549776413,57.51,80930.84,0.21,-0.0011,0.0,0.17545]
[1778549781449,57.51,80927.0,0.21,-0.00111,0.0,0.17619]
[1778549786483,57.51,80940.15,0.21,-0.00109,0.0,0.17365]
[1778549791519,57.51,80928.01,0.21,-0.0011,0.0,0.1755]
[1778549796553,57.51,80924.25,0.21,-0.00111,0.0,0.17623]
[1778549801590,57.51,80923.57,0.21,-0.00111,0.0,0.17636]
[1778549804609,57.51,80941.11,0.21,-0.00109,0.0,0.17298]
[1778549809649,57.51,80928.96,0.21,-0.0011,0.0,0.17532]
[1778549814687,57.51,80941.83,0.21,-0.00108,0.0,0.17284]
[1778549818746,57.51,80967.94,0.21,-0.00105,0.0,0.16791]
[1778549823753,57.51,80953.23,0.21,-0.00107,0.0,0.17067]
[1778549828794,57.51,80964.1,0.21,-0.00105,0.0,0.16863]
[1778549833829,57.51,80977.15,0.21,-0.00104,0.0,0.16621]
[1778549838868,57.51,80968.36,0.21,-0.00105,0.0,0.16783]
[1778549842894,57.51,80952.57,0.21,-0.00107,0.0,0.1708]
[1778549847927,57.51,80946.63,0.21,-0.00108,0.0,0.17192]
[1778549850948,57.51,80932.76,0.21,-0.0011,0.0,0.17458]
[1778549856373,57.51,80917.47,0.21,-0.00111,0.0,0.17706]
[1778549860017,57.51,80899.83,0.21,-0.00114,0.0,0.18053]
[1778549864041,57.51,80917.1,0.21,-0.00111,0.0,0.17713]
[1778549869076,57.51,80915.07,0.21,-0.00112,0.0,0.17753]
[1778549874111,57.51,80913.07,0.21,-0.00112,0.0,0.17792]
[1778549878139,57.51,80931.52,0.21,-0.00109,0.0,0.17433]
[1778549883175,57.51,80925.6,0.21,-0.0011,0.0,0.17547]
[1778549886589,57.51,80894.5,0.21,-0.00115,0.0,0.1816]
[1778549892239,57.51,80892.75,0.21,-0.00115,0.0,0.18195]
[1778549896659,57.51,80911.34,0.21,-0.00112,0.0,0.17826]
[1778549902313,57.51,80900.21,0.21,-0.00114,0.0,0.18046]
[1778549906729,57.51,80885.26,0.21,-0.00116,0.0,0.18345]
[1778549912381,57.51,80890.36,0.21,-0.00115,0.0,0.18192]
[1778549913696,57.51,80890.36,0.21,-0.00115,0.0,0.18192]
[1778549913715,57.51,80890.89,0.21,-0.00115,0.0,0.18181]
[1778549914842,57.51,80890.89,0.21,-0.00115,0.0,0.18181]
[1778549915403,57.51,80891.43,0.21,-0.00115,0.0,0.1817]
[1778549920437,57.51,80882.8,0.21,-0.00116,0.0,0.18344]
[1778549925473,57.51,80879.44,0.21,-0.00116,0.0,0.18412]
[1778549930509,57.51,80863.75,0.21,-0.00119,0.0,0.18732]
[1778549935543,57.51,80854.57,0.21,-0.0012,0.0,0.18922]
[1778549940580,57.51,80845.08,0.21,-0.00121,0.0,0.19119]
[1778549945655,57.51,80846.5,0.21,-0.00121,0.0,0.1909]
[1778549946661,57.51,80827.88,0.21,-0.00124,0.0,0.19483]
[1778549951695,57.51,80824.34,0.21,-0.00124,0.0,0.19558]
[1778549956628,57.51,80815.89,0.21,-0.00126,0.0,0.1974]
[1778549956735,57.51,80816.36,0.21,-0.00126,0.0,0.1973]
[1778549961770,57.51,80808.84,0.21,-0.00127,0.0,0.19892]
[1778549962997,57.51,80803.0,0.21,-0.00128,0.0,0.2002]
[1778549963788,57.51,80801.23,0.21,-0.00128,0.0,0.20058]
[1778549964794,57.51,80819.43,0.21,-0.00125,0.0,0.19664]
[1778549965809,57.51,80842.91,0.21,-0.00122,0.0,0.19165]
[1778549969832,57.51,80860.86,0.21,-0.00119,0.0,0.18791]
[1778549974865,57.51,80853.13,0.21,-0.0012,0.0,0.18899]
[1778549979904,57.51,80853.01,0.21,-0.0012,0.0,0.18901]
[1778549984942,57.51,80849.76,0.21,-0.0012,0.0,0.18969]
[1778549989977,57.51,80840.97,0.21,-0.00122,0.0,0.19153]
[1778549995014,57.51,80840.72,0.21,-0.00122,0.0,0.19158]
[1778549997381,57.51,80855.78,0.21,-0.00119,0.0,0.18844]
[1778550002096,57.51,80833.27,0.21,-0.00123,0.0,0.19315]
[1778550003079,57.51,80814.38,0.21,-0.00126,0.0,0.19718]
[1778550008115,57.51,80814.17,0.21,-0.00126,0.0,0.19723]
[1778550013150,57.51,80814.44,0.21,-0.00125,0.0,0.19717]
[1778550018186,57.51,80819.87,0.21,-0.00125,0.0,0.196]
[1778550023220,57.51,80818.79,0.21,-0.00125,0.0,0.19623]
[1778550028255,57.51,80815.3,0.21,-0.00125,0.0,0.19698]
[1778550033290,57.51,80814.0,0.21,-0.00125,0.0,0.19672]
[1778550038325,57.51,80810.16,0.21,-0.00126,0.0,0.19755]
[1778550043364,57.51,80824.13,0.21,-0.00124,0.0,0.19455]
[1778550047754,57.51,80804.48,0.21,-0.00127,0.0,0.19878]
[1778550053443,57.51,80800.18,0.21,-0.00127,0.0,0.19971]
[1778550058472,57.51,80794.64,0.21,-0.00128,0.0,0.20092]
[1778550063506,57.51,80782.29,0.21,-0.0013,0.0,0.20365]
[1778550066534,57.51,80767.49,0.21,-0.00132,0.0,0.20695]
[1778550068313,57.51,80759.52,0.21,-0.00134,0.0,0.20876]
[1778550068931,57.51,80759.52,0.21,-0.00134,0.0,0.20876]
[1778550071454,57.51,80747.01,0.21,-0.00136,0.0,0.21161]
[1778550071572,57.51,80739.65,0.21,-0.00137,0.0,0.21331]
[1778550073186,57.51,80733.44,0.21,-0.00138,0.0,0.21475]
[1778550073212,57.51,80733.44,0.21,-0.00138,0.0,0.21475]
[1778550073751,57.51,80733.44,0.21,-0.00138,0.0,0.21475]
[1778550073772,57.51,80727.08,0.21,-0.00139,0.0,0.21623]
[1778550077134,57.51,80718.78,0.21,-0.0014,0.0,0.21818]
[1778550077985,57.51,80711.93,0.21,-0.00142,0.0,0.21981]
[1778550078804,57.51,80711.93,0.21,-0.00142,0.0,0.21981]
[1778550078902,57.51,80699.8,0.21,-0.00144,0.0,0.2227]
[1778550082652,57.51,80719.74,0.21,-0.0014,0.0,0.21796]
[1778550087690,57.51,80724.84,0.21,-0.00139,0.0,0.21676]
[1778550090750,57.51,80702.8,0.21,-0.00143,0.0,0.22198]
[1778550092727,57.51,80713.78,0.21,-0.00141,0.0,0.21877]
[1778550097765,57.51,80711.61,0.21,-0.00141,0.0,0.21929]
[1778550101031,57.51,80716.25,0.21,-0.0014,0.0,0.21819]
[1778550101791,57.51,80721.86,0.21,-0.0014,0.0,0.21687]
[1778550106825,57.51,80720.07,0.21,-0.0014,0.0,0.21729]
[1778550111861,57.51,80717.58,0.21,-0.0014,0.0,0.21788]
[1778550113906,57.51,80742.38,0.21,-0.00136,0.0,0.2121]
[1778550115176,57.51,80755.01,0.21,-0.00134,0.0,0.20921]
[1778550115929,57.51,80765.49,0.21,-0.00132,0.0,0.20684]
[1778550117863,57.51,80764.52,0.21,-0.00133,0.0,0.20706]
[1778550117927,57.51,80757.69,0.21,-0.00134,0.0,0.2086]
[1778550121012,57.51,80739.02,0.21,-0.00137,0.0,0.21287]
[1778550125563,57.51,80741.88,0.21,-0.00136,0.0,0.21221]
[1778550125998,57.51,80761.11,0.21,-0.00133,0.0,0.20783]
[1778550128226,57.51,80769.19,0.21,-0.00132,0.0,0.20601]
[1778550128896,57.51,80769.19,0.21,-0.00132,0.0,0.20601]
[1778550129020,57.51,80784.72,0.21,-0.00129,0.0,0.20255]
[1778550129974,57.51,80784.72,0.21,-0.00129,0.0,0.20255]
[1778550130075,57.51,80784.9,0.21,-0.00129,0.0,0.20251]
[1778550136067,57.51,80783.64,0.21,-0.0013,0.0,0.20279]
[1778550137376,57.51,80784.83,0.21,-0.00129,0.0,0.20253]
[1778550138084,57.51,80790.55,0.21,-0.00128,0.0,0.20127]
[1778550139905,57.51,80790.98,0.21,-0.00128,0.0,0.20117]
[1778550140096,57.51,80786.16,0.21,-0.00129,0.0,0.20223]
[1778550140362,57.51,80786.16,0.21,-0.00129,0.0,0.20223]
[1778550141104,57.51,80792.75,0.21,-0.00128,0.0,0.20079]
[1778550146144,57.51,80797.53,0.21,-0.00127,0.0,0.19974]
[1778550151172,57.51,80794.72,0.21,-0.00127,0.0,0.1998]
[1778550156214,57.51,80808.1,0.21,-0.00125,0.0,0.1969]
[1778550161248,57.51,80815.52,0.21,-0.00124,0.0,0.19531]
[1778550166284,57.51,80818.45,0.21,-0.00124,0.0,0.19469]
[1778550170316,57.51,80839.37,0.21,-0.00121,0.0,0.19027]
[1778550171324,57.51,80863.75,0.21,-0.00117,0.0,0.18524]
[1778550174344,57.51,80878.51,0.21,-0.00115,0.0,0.18225]
[1778550179380,57.51,80881.03,0.21,-0.00115,0.0,0.18175]
[1778550183407,57.51,80859.67,0.21,-0.00118,0.0,0.18607]
[1778550186428,57.51,80845.87,0.21,-0.0012,0.0,0.18892]
[1778550191463,57.51,80841.14,0.21,-0.00121,0.0,0.1899]
[1778550196499,57.51,80844.91,0.21,-0.0012,0.0,0.18912]
[1778550201533,57.51,80841.41,0.21,-0.0012,0.0,0.18985]
[1778550206568,57.51,80850.63,0.21,-0.00119,0.0,0.18793]
[1778550211603,57.51,80844.63,0.21,-0.0012,0.0,0.18865]
[1778550216642,57.51,80834.66,0.21,-0.00121,0.0,0.19073]
[1778550218929,57.51,80839.19,0.21,-0.0012,0.0,0.18978]
[1778550218950,57.51,80856.6,0.21,-0.00118,0.0,0.18618]
[1778550219264,57.51,80856.6,0.21,-0.00118,0.0,0.18618]
[1778550219659,57.51,80856.6,0.21,-0.00118,0.0,0.18618]
[1778550224695,57.51,80868.7,0.21,-0.00116,0.0,0.18372]
[1778550226709,57.51,80891.27,0.21,-0.00113,0.0,0.1792]
[1778550231762,57.51,80895.18,0.21,-0.00113,0.0,0.17843]
[1778550233770,57.51,80926.17,0.21,-0.00108,0.0,0.17241]
[1778550239153,57.51,80932.32,0.21,-0.00108,0.0,0.17124]
[1778550244849,57.51,80930.77,0.21,-0.00108,0.0,0.17154]
[1778550249884,57.51,80934.23,0.21,-0.00107,0.0,0.17088]
[1778550253921,57.51,80954.34,0.21,-0.00105,0.0,0.16711]
[1778550255930,57.51,80980.37,0.21,-0.00101,0.0,0.16233]
[1778550260965,57.51,80993.12,0.21,-0.001,0.0,0.16004]
[1778550262873,57.51,80997.52,0.21,-0.00099,0.0,0.15925]
[1778550262979,57.51,80997.97,0.21,-0.00099,0.0,0.15917]
[1778550268015,57.51,80991.69,0.21,-0.001,0.0,0.16029]
[1778550269882,57.51,80990.79,0.21,-0.001,0.0,0.16046]
[1778550270029,57.51,80990.89,0.21,-0.001,0.0,0.16044]
[1778550271085,57.51,80990.89,0.21,-0.001,0.0,0.16044]
[1778550272378,57.51,80997.18,0.21,-0.00099,0.0,0.15886]
[1778550273050,57.51,80997.23,0.21,-0.00099,0.0,0.15885]
[1778550278085,57.51,80998.6,0.21,-0.00099,0.0,0.1586]
[1778550283120,57.51,80998.46,0.21,-0.00099,0.0,0.15863]
[1778550284326,57.51,80999.1,0.21,-0.00099,0.0,0.15852]
[1778550285134,57.51,80999.91,0.21,-0.00099,0.0,0.15837]
[1778550289162,57.51,81021.51,0.21,-0.00096,0.0,0.15459]
[1778550293194,57.51,81039.86,0.21,-0.00094,0.0,0.15144]
[1778550298225,57.51,81039.65,0.21,-0.00094,0.0,0.15148]
[1778550299281,57.51,81039.65,0.21,-0.00094,0.0,0.15148]
[1778550300259,57.51,81041.58,0.21,-0.00094,0.0,0.15115]
[1778550301270,57.51,81027.05,0.21,-0.00095,0.0,0.15363]
[1778550304240,57.51,81014.88,0.21,-0.00097,0.0,0.15574]
[1778550304283,57.51,81021.8,0.21,-0.00096,0.0,0.15454]
[1778550309321,57.51,81012.75,0.21,-0.00097,0.0,0.15611]
[1778550312906,57.51,81008.32,0.21,-0.00098,0.0,0.15689]
[1778550313349,57.51,81002.32,0.21,-0.00098,0.0,0.15795]
[1778550318384,57.51,81001.03,0.21,-0.00099,0.0,0.15817]
[1778550323419,57.51,80991.55,0.21,-0.001,0.0,0.15986]
[1778550327084,57.51,80992.65,0.21,-0.001,0.0,0.15966]
[1778550327185,57.51,81004.21,0.21,-0.00098,0.0,0.15761]
[1778550328303,57.51,81004.21,0.21,-0.00098,0.0,0.15761]
[1778550329027,57.51,81004.21,0.21,-0.00098,0.0,0.15761]
[1778550334496,57.51,81008.33,0.21,-0.00097,0.0,0.15643]
[1778550339861,57.51,81011.84,0.21,-0.00097,0.0,0.15582]
[1778550342661,57.51,81011.85,0.21,-0.00097,0.0,0.15582]
[1778550342762,57.51,81003.91,0.21,-0.00098,0.0,0.15721]
[1778550348856,57.51,81011.28,0.21,-0.00097,0.0,0.15592]
[1778550348884,57.51,81013.12,0.21,-0.00097,0.0,0.1556]
[1778550354640,57.51,81011.01,0.21,-0.00097,0.0,0.15597]
[1778550357659,57.51,81040.06,0.21,-0.00094,0.0,0.15097]
[1778550362180,57.51,81048.88,0.21,-0.00093,0.0,0.14948]
[1778550362211,57.51,81041.55,0.21,-0.00093,0.0,0.15071]
[1778550362570,57.51,81041.55,0.21,-0.00093,0.0,0.15071]
[1778550362693,57.51,81041.55,0.21,-0.00093,0.0,0.15071]
[1778550367730,57.51,81031.35,0.21,-0.00095,0.0,0.15245]
[1778550372765,57.51,81028.36,0.21,-0.00095,0.0,0.15296]
[1778550377804,57.51,81025.21,0.21,-0.00095,0.0,0.1535]
[1778550382836,57.51,81025.82,0.21,-0.00095,0.0,0.1534]
[1778550383890,57.51,81025.82,0.21,-0.00095,0.0,0.1534]
[1778550384331,57.51,81025.82,0.21,-0.00095,0.0,0.1534]
[1778550385354,57.51,81026.35,0.21,-0.00095,0.0,0.15331]
[1778550385429,57.51,81024.79,0.21,-0.00095,0.0,0.15358]
[1778550386864,57.51,81011.25,0.21,-0.00097,0.0,0.15592]
[1778550391900,57.51,81005.24,0.21,-0.00098,0.0,0.15652]
[1778550394786,57.51,81006.31,0.21,-0.00097,0.0,0.15634]
[1778550395345,57.51,81006.31,0.21,-0.00097,0.0,0.15634]
[1778550398545,57.51,81015.44,0.21,-0.00096,0.0,0.15474]
[1778550399275,57.51,81014.58,0.21,-0.00096,0.0,0.15489]
[1778550404990,57.51,81023.63,0.21,-0.00095,0.0,0.15333]
[1778550410024,57.51,81030.13,0.21,-0.00095,0.0,0.15221]
[1778550415060,57.51,81046.63,0.21,-0.00093,0.0,0.14942]
[1778550420098,57.51,81046.51,0.21,-0.00093,0.0,0.14944]
[1778550425132,57.51,81056.55,0.21,-0.00092,0.0,0.14776]
[1778550430169,57.51,81045.33,0.21,-0.00093,0.0,0.14964]
[1778550434199,57.51,81059.17,0.21,-0.00091,0.0,0.14732]
[1778550439232,57.51,81060.37,0.21,-0.00091,0.0,0.14713]
[1778550444267,57.51,81064.64,0.21,-0.00091,0.0,0.14642]
[1778550449302,57.51,81070.62,0.21,-0.0009,0.0,0.14544]
[1778550454338,57.51,81068.93,0.21,-0.0009,0.0,0.14529]
[1778550459372,57.51,81067.92,0.21,-0.0009,0.0,0.14545]
[1778550462403,57.51,81086.29,0.21,-0.00088,0.0,0.14247]
[1778550467437,57.51,81093.42,0.21,-0.00087,0.0,0.14132]
[1778550472474,57.51,81084.09,0.21,-0.00088,0.0,0.14282]
[1778550477511,57.51,81085.52,0.21,-0.00088,0.0,0.14259]
[1778550481536,57.51,81100.66,0.21,-0.00086,0.0,0.14017]
[1778550486574,57.51,81088.54,0.21,-0.00088,0.0,0.1421]
[1778550489911,57.51,81106.05,0.21,-0.00086,0.0,0.13932]
[1778550495638,57.51,81112.18,0.21,-0.00085,0.0,0.13835]
[1778550500675,57.51,81117.97,0.21,-0.00085,0.0,0.13745]
[1778550502688,57.51,81093.23,0.21,-0.00087,0.0,0.14135]
[1778550507270,57.51,81087.87,0.21,-0.00088,0.0,0.14221]
[1778550507370,57.51,81090.18,0.21,-0.00088,0.0,0.14184]
[1778550512757,57.51,81090.44,0.21,-0.00087,0.0,0.14138]
[1778550514683,57.51,81089.25,0.21,-0.00087,0.0,0.14157]
[1778550515269,57.51,81089.25,0.21,-0.00087,0.0,0.14157]
[1778550515298,57.51,81103.85,0.21,-0.00086,0.0,0.13925]
[1778550516037,57.51,81103.85,0.21,-0.00086,0.0,0.13925]
[1778550516116,57.51,81102.32,0.21,-0.00086,0.0,0.13949]
[1778550517728,57.51,81102.3,0.21,-0.00086,0.0,0.1395]
[1778550517829,57.51,81101.68,0.21,-0.00086,0.0,0.13959]
[1778550520816,57.51,81087.5,0.21,-0.00088,0.0,0.14185]
[1778550525851,57.51,81087.62,0.21,-0.00088,0.0,0.14183]
[1778550529189,57.51,81109.28,0.21,-0.00085,0.0,0.1384]
[1778550534919,57.51,81112.01,0.21,-0.00085,0.0,0.13797]
[1778550539956,57.51,81112.31,0.21,-0.00085,0.0,0.13792]
[1778550544991,57.51,81112.98,0.21,-0.00085,0.0,0.13782]
[1778550550026,57.51,81117.33,0.21,-0.00084,0.0,0.13714]
[1778550555063,57.51,81116.68,0.21,-0.00084,0.0,0.13724]
[1778550560098,57.51,81110.47,0.21,-0.00085,0.0,0.13821]
[1778550565133,57.51,81109.94,0.21,-0.00085,0.0,0.13829]
[1778550568919,57.51,81109.31,0.21,-0.00085,0.0,0.13839]
[1778550569474,57.51,81117.15,0.21,-0.00084,0.0,0.13717]
[1778550575203,57.51,81120.27,0.21,-0.00084,0.0,0.13628]
[1778550579271,57.51,81131.35,0.21,-0.00083,0.0,0.13457]
[1778550579285,57.51,81128.33,0.21,-0.00083,0.0,0.13503]
[1778550585273,57.51,81132.05,0.21,-0.00083,0.0,0.13446]
[1778550590307,57.51,81135.79,0.21,-0.00082,0.0,0.13389]
[1778550595343,57.51,81137.11,0.21,-0.00082,0.0,0.13369]
[1778550600380,57.51,81138.75,0.21,-0.00082,0.0,0.13344]
[1778550605538,57.51,81149.54,0.21,-0.00081,0.0,0.13181]
[1778550605631,57.51,81165.84,0.21,-0.00079,0.0,0.12939]
[1778550606875,57.51,81165.84,0.21,-0.00079,0.0,0.12939]
[1778550607429,57.51,81170.59,0.21,-0.00079,0.0,0.12869]
[1778550612463,57.51,81165.12,0.21,-0.00079,0.0,0.12949]
[1778550615001,57.51,81166.44,0.21,-0.00079,0.0,0.1293]
[1778550615484,57.51,81163.5,0.21,-0.00079,0.0,0.12973]
[1778550620519,57.51,81170.86,0.21,-0.00079,0.0,0.12865]
[1778550625555,57.51,81178.7,0.21,-0.00078,0.0,0.1275]
[1778550630591,57.51,81173.1,0.21,-0.00078,0.0,0.12832]
[1778550634621,57.51,81197.11,0.21,-0.00076,0.0,0.12447]
[1778550636637,57.51,81181.98,0.21,-0.00077,0.0,0.12664]
[1778550637881,57.51,81181.98,0.21,-0.00077,0.0,0.12664]
[1778550638648,57.51,81178.93,0.21,-0.00078,0.0,0.12708]
[1778550641588,57.51,81178.92,0.21,-0.00078,0.0,0.12709]
[1778550641669,57.51,81178.28,0.21,-0.00078,0.0,0.12718]
[1778550642888,57.51,81178.43,0.21,-0.00078,0.0,0.12716]
[1778550643685,57.51,81179.13,0.21,-0.00078,0.0,0.12706]
[1778550647009,57.51,81179.85,0.21,-0.00078,0.0,0.12695]
[1778550647714,57.51,81180.48,0.21,-0.00077,0.0,0.12686]
[1778550652507,57.51,81173.62,0.21,-0.00078,0.0,0.12786]
[1778550652555,57.51,81171.35,0.21,-0.00078,0.0,0.12819]
[1778550652903,57.51,81171.35,0.21,-0.00078,0.0,0.12819]
[1778550653002,57.51,81159.71,0.21,-0.0008,0.0,0.12991]
[1778550658796,57.51,81165.9,0.21,-0.00079,0.0,0.12899]
[1778550663831,57.51,81170.4,0.21,-0.00078,0.0,0.12833]
[1778550668870,57.51,81177.29,0.21,-0.00078,0.0,0.12732]
[1778550670189,57.51,81195.87,0.21,-0.00076,0.0,0.12465]
[1778550675916,57.51,81206.06,0.21,-0.00075,0.0,0.1232]
[1778550680952,57.51,81196.0,0.21,-0.00076,0.0,0.12463]
[1778550683976,57.51,81232.95,0.21,-0.00073,0.0,0.11945]
[1778550689017,57.51,81251.53,0.21,-0.00071,0.0,0.11693]
[1778550694051,57.51,81256.86,0.21,-0.0007,0.0,0.11586]
[1778550695059,57.51,81274.42,0.21,-0.00069,0.0,0.11353]
[1778550697071,57.51,81288.51,0.21,-0.00067,0.0,0.1117]
[1778550702107,57.51,81275.26,0.21,-0.00069,0.0,0.11342]
[1778550707142,57.51,81269.35,0.21,-0.00069,0.0,0.1142]
[1778550712177,57.51,81278.43,0.21,-0.00068,0.0,0.11301]
[1778550717214,57.51,81265.83,0.21,-0.00069,0.0,0.11466]
[1778550722248,57.51,81265.27,0.21,-0.00069,0.0,0.11474]
[1778550727283,57.51,81272.88,0.21,-0.00069,0.0,0.11373]
[1778550730612,57.51,81257.58,0.21,-0.0007,0.0,0.11576]
[1778550736347,57.51,81250.69,0.21,-0.00071,0.0,0.11668]
[1778550740682,57.51,81234.65,0.21,-0.00072,0.0,0.11886]
[1778550746419,57.51,81237.38,0.21,-0.00072,0.0,0.11848]
[1778550751494,57.51,81235.07,0.21,-0.00072,0.0,0.11844]
[1778550756530,57.51,81238.4,0.21,-0.00072,0.0,0.11798]
[1778550761563,57.51,81240.95,0.21,-0.00071,0.0,0.11764]
[1778550766599,57.51,81241.45,0.21,-0.00071,0.0,0.11757]
[1778550771634,57.51,81234.13,0.21,-0.00072,0.0,0.11857]
[1778550776669,57.51,81248.37,0.21,-0.00071,0.0,0.11664]
[1778550781707,57.51,81235.14,0.21,-0.00072,0.0,0.11843]
[1778550786739,57.51,81238.24,0.21,-0.00072,0.0,0.11801]
[1778550791773,57.51,81245.1,0.21,-0.00071,0.0,0.11708]
[1778550796809,57.51,81231.41,0.21,-0.00072,0.0,0.11894]
[1778550801844,57.51,81238.55,0.21,-0.00072,0.0,0.11796]
[1778550806893,57.51,81229.11,0.21,-0.00072,0.0,0.11925]
[1778550811920,57.51,81231.55,0.21,-0.00072,0.0,0.11855]
[1778550816954,57.51,81221.41,0.21,-0.00073,0.0,0.11995]
[1778550821991,57.51,81214.59,0.21,-0.00074,0.0,0.12089]
[1778550827025,57.51,81201.69,0.21,-0.00075,0.0,0.1227]
[1778550829940,57.51,81202.21,0.21,-0.00075,0.0,0.12262]
[1778550830149,57.51,81200.0,0.21,-0.00075,0.0,0.12293]
[1778550836098,57.51,81207.84,0.21,-0.00074,0.0,0.12183]
[1778550841393,57.51,81209.2,0.21,-0.00074,0.0,0.12164]
[1778550847177,57.51,81206.2,0.21,-0.00074,0.0,0.12206]
[1778550852211,57.51,81207.56,0.21,-0.00074,0.0,0.12187]
[1778550857245,57.51,81221.14,0.21,-0.00073,0.0,0.11998]
[1778550862281,57.51,81225.48,0.21,-0.00073,0.0,0.11939]
[1778550867317,57.51,81224.12,0.21,-0.00073,0.0,0.11957]
[1778550872351,57.51,81215.14,0.21,-0.00073,0.0,0.12045]
[1778550877395,57.51,81212.52,0.21,-0.00074,0.0,0.12081]
[1778550882427,57.51,81206.33,0.21,-0.00074,0.0,0.12167]
[1778550887459,57.51,81210.54,0.21,-0.00074,0.0,0.12109]
[1778550892493,57.51,81215.61,0.21,-0.00073,0.0,0.12038]
[1778550896521,57.51,81186.68,0.21,-0.00076,0.0,0.12445]
[1778550901822,57.51,81188.51,0.21,-0.00076,0.0,0.12419]
[1778550908605,57.51,81188.12,0.21,-0.00076,0.0,0.12424]
[1778550913640,57.51,81182.09,0.21,-0.00076,0.0,0.1251]
[1778550918676,57.51,81185.46,0.21,-0.00076,0.0,0.12462]
[1778550923712,57.51,81179.55,0.21,-0.00077,0.0,0.12547]
[1778550928746,57.51,81182.61,0.21,-0.00076,0.0,0.12503]
[1778550933782,57.51,81180.74,0.21,-0.00076,0.0,0.12492]
[1778550938818,57.51,81186.13,0.21,-0.00076,0.0,0.12415]
[1778550943854,57.51,81188.9,0.21,-0.00076,0.0,0.12376]
[1778550948887,57.51,81186.63,0.21,-0.00076,0.0,0.12408]
[1778550953923,57.51,81186.39,0.21,-0.00076,0.0,0.12411]
[1778550958959,57.51,81187.99,0.21,-0.00076,0.0,0.12388]
[1778550963993,57.51,81186.58,0.21,-0.00076,0.0,0.12409]
[1778550968021,57.51,81202.24,0.21,-0.00074,0.0,0.12187]
[1778550973058,57.51,81212.63,0.21,-0.00073,0.0,0.12043]
[1778550978092,57.51,81219.75,0.21,-0.00073,0.0,0.11944]
[1778550983127,57.51,81217.04,0.21,-0.00073,0.0,0.11982]
[1778550988162,57.51,81217.85,0.21,-0.00073,0.0,0.11971]
[1778550993201,57.51,81217.53,0.21,-0.00073,0.0,0.11938]
[1778550998237,57.51,81213.65,0.21,-0.00073,0.0,0.11992]
[1778551003272,57.51,81212.4,0.21,-0.00073,0.0,0.12009]
[1778551008307,57.51,81213.85,0.21,-0.00073,0.0,0.11989]
[1778551014349,57.51,81218.55,0.21,-0.00073,0.0,0.11924]
[1778551019384,57.51,81217.97,0.21,-0.00073,0.0,0.11932]
[1778551024422,57.51,81219.17,0.21,-0.00072,0.0,0.11916]
[1778551029457,57.51,81218.59,0.21,-0.00073,0.0,0.11924]
[1778551034492,57.51,81222.19,0.21,-0.00072,0.0,0.11874]
[1778551039530,57.51,81223.41,0.21,-0.00072,0.0,0.11858]
[1778551044565,57.51,81223.82,0.21,-0.00072,0.0,0.11852]
[1778551049602,57.51,81217.31,0.21,-0.00073,0.0,0.11941]
[1778551054634,57.51,81188.21,0.21,-0.00075,0.0,0.1231]
[1778551059668,57.51,81186.1,0.21,-0.00075,0.0,0.1234]
[1778551064704,57.51,81181.88,0.21,-0.00076,0.0,0.124]
[1778551069739,57.51,81165.27,0.21,-0.00077,0.0,0.12639]
[1778551074774,57.51,81167.45,0.21,-0.00077,0.0,0.12607]
[1778551079809,57.51,81168.72,0.21,-0.00077,0.0,0.12589]
[1778551084844,57.51,81163.09,0.21,-0.00078,0.0,0.1267]
[1778551089879,57.51,81166.11,0.21,-0.00077,0.0,0.12626]
[1778551094914,57.51,81165.41,0.21,-0.00077,0.0,0.12637]
[1778551099949,57.51,81178.26,0.21,-0.00076,0.0,0.12452]
[1778551104984,57.51,81185.78,0.21,-0.00075,0.0,0.12345]
[1778551110021,57.51,81185.2,0.21,-0.00075,0.0,0.12353]
[1778551115054,57.51,81185.27,0.21,-0.00075,0.0,0.12314]
[1778551120089,57.51,81172.48,0.21,-0.00076,0.0,0.12497]
[1778551125124,57.51,81172.91,0.21,-0.00076,0.0,0.1249]
[1778551130159,57.51,81171.8,0.21,-0.00077,0.0,0.12506]
[1778551135194,57.51,81170.3,0.21,-0.00077,0.0,0.12528]
[1778551140229,57.51,81173.93,0.21,-0.00076,0.0,0.12476]
[1778551145264,57.51,81171.85,0.21,-0.00076,0.0,0.12506]
[1778551150299,57.51,81168.33,0.21,-0.00077,0.0,0.12556]
[1778551155334,57.51,81161.85,0.21,-0.00077,0.0,0.1265]
[1778551160370,57.51,81164.32,0.21,-0.00077,0.0,0.12614]
[1778551165405,57.51,81164.43,0.21,-0.00077,0.0,0.12612]
[1778551170443,57.51,81151.52,0.21,-0.00078,0.0,0.128]
[1778551175478,57.51,81150.04,0.21,-0.00078,0.0,0.12783]
[1778551180527,57.51,81167.7,0.21,-0.00077,0.0,0.12527]
[1778551185562,57.51,81174.92,0.21,-0.00076,0.0,0.12424]
[1778551190599,57.51,81170.21,0.21,-0.00076,0.0,0.12491]
[1778551195637,57.51,81170.8,0.21,-0.00076,0.0,0.12483]
[1778551200670,57.51,81163.61,0.21,-0.00077,0.0,0.12586]
[1778551202685,57.51,81147.11,0.21,-0.00079,0.0,0.12826]
[1778551207720,57.51,81154.24,0.21,-0.00078,0.0,0.12722]
[1778551212755,57.51,81148.95,0.21,-0.00078,0.0,0.12799]
[1778551217790,57.51,81136.47,0.21,-0.0008,0.0,0.12984]
[1778551222824,57.51,81134.08,0.21,-0.0008,0.0,0.13019]
[1778551227859,57.51,81128.78,0.21,-0.00081,0.0,0.13098]
[1778551232895,57.51,81137.32,0.21,-0.00079,0.0,0.12932]
[1778551236922,57.51,81161.41,0.21,-0.00077,0.0,0.1258]
[1778551239943,57.51,81176.56,0.21,-0.00076,0.0,0.12363]
[1778551241771,57.51,81179.66,0.21,-0.00075,0.0,0.12319]
[1778551241965,57.51,81179.32,0.21,-0.00075,0.0,0.12324]
[1778551247002,57.51,81192.97,0.21,-0.00074,0.0,0.12132]
[1778551252036,57.51,81204.21,0.21,-0.00073,0.0,0.11975]
[1778551257073,57.51,81205.5,0.21,-0.00073,0.0,0.11958]
[1778551262107,57.51,81231.12,0.21,-0.00071,0.0,0.11609]
[1778551267143,57.51,81226.15,0.21,-0.00071,0.0,0.11676]
[1778551272181,57.51,81218.82,0.21,-0.00072,0.0,0.11775]
[1778551277213,57.51,81221.32,0.21,-0.00071,0.0,0.11741]
[1778551282249,57.51,81221.49,0.21,-0.00071,0.0,0.11739]
[1778551287284,57.51,81223.66,0.21,-0.00071,0.0,0.1171]
[1778551292321,57.51,81218.81,0.21,-0.00071,0.0,0.11739]
[1778551297355,57.51,81218.3,0.21,-0.00071,0.0,0.11746]
[1778551302391,57.51,81220.49,0.21,-0.00071,0.0,0.11717]
[1778551307433,57.51,81219.38,0.21,-0.00071,0.0,0.11732]
[1778551312468,57.51,81226.72,0.21,-0.00071,0.0,0.11633]
[1778551317503,57.51,81230.59,0.21,-0.0007,0.0,0.11581]
[1778551322542,57.51,81242.55,0.21,-0.00069,0.0,0.11421]
[1778551327576,57.51,81243.09,0.21,-0.00069,0.0,0.11414]
[1778551332610,57.51,81244.38,0.21,-0.00069,0.0,0.11397]
[1778551337646,57.51,81238.39,0.21,-0.0007,0.0,0.11477]
[1778551342681,57.51,81240.85,0.21,-0.00069,0.0,0.11444]
[1778551347718,57.51,81241.42,0.21,-0.00069,0.0,0.11436]
[1778551351745,57.51,81257.13,0.21,-0.00068,0.0,0.11195]
[1778551356782,57.51,81244.31,0.21,-0.00069,0.0,0.11363]
[1778551361814,57.51,81247.07,0.21,-0.00069,0.0,0.11327]
[1778551366849,57.51,81241.03,0.21,-0.00069,0.0,0.11406]
[1778551371886,57.51,81256.03,0.21,-0.00068,0.0,0.1121]
[1778551377927,57.51,81259.77,0.21,-0.00068,0.0,0.11161]
[1778551382962,57.51,81252.33,0.21,-0.00068,0.0,0.11258]
[1778551383531,57.51,81252.33,0.21,-0.00068,0.0,0.11258]
[1778551383971,57.51,81251.74,0.21,-0.00068,0.0,0.11266]
[1778551389004,57.51,81250.76,0.21,-0.00068,0.0,0.11278]
[1778551394039,57.51,81243.93,0.21,-0.00069,0.0,0.11368]
[1778551399074,57.51,81243.17,0.21,-0.00069,0.0,0.11378]
[1778551404109,57.51,81239.79,0.21,-0.00069,0.0,0.11423]
[1778551409144,57.51,81230.52,0.21,-0.0007,0.0,0.11546]
[1778551414179,57.51,81228.44,0.21,-0.0007,0.0,0.11538]
[1778551419215,57.51,81227.05,0.21,-0.0007,0.0,0.11557]
[1778551424249,57.51,81210.46,0.21,-0.00072,0.0,0.1178]
[1778551429283,57.51,81214.81,0.21,-0.00071,0.0,0.11721]
[1778551434319,57.51,81211.89,0.21,-0.00072,0.0,0.11761]
[1778551439354,57.51,81215.85,0.21,-0.00071,0.0,0.11707]
[1778551440933,57.51,81215.76,0.21,-0.00071,0.0,0.11708]
[1778551441486,57.51,81215.76,0.21,-0.00071,0.0,0.11708]
[1778551441368,57.51,81216.2,0.21,-0.00071,0.0,0.11703]
[1778551442375,57.51,81217.14,0.21,-0.00071,0.0,0.1169]
[1778551447410,57.51,81219.13,0.21,-0.00071,0.0,0.11663]
[1778551452444,57.51,81222.7,0.21,-0.00071,0.0,0.11615]
[1778551457486,57.51,81232.72,0.21,-0.0007,0.0,0.11481]
[1778551462523,57.51,81234.65,0.21,-0.0007,0.0,0.11455]
[1778551467560,57.51,81248.01,0.21,-0.00068,0.0,0.11279]
[1778551472595,57.51,81248.09,0.21,-0.00068,0.0,0.11243]
[1778551477630,57.51,81247.97,0.21,-0.00068,0.0,0.11245]
[1778551482667,57.51,81243.49,0.21,-0.00069,0.0,0.11304]
[1778551487709,57.51,81253.85,0.21,-0.00068,0.0,0.11168]
[1778551492743,57.51,81257.08,0.21,-0.00067,0.0,0.11127]
[1778551497807,57.51,81251.99,0.21,-0.00068,0.0,0.11193]
[1778551502844,57.51,81254.75,0.21,-0.00068,0.0,0.11157]
[1778551507875,57.51,81252.77,0.21,-0.00068,0.0,0.11182]
[1778551512911,57.51,81252.84,0.21,-0.00068,0.0,0.11182]
[1778551517951,57.51,81254.83,0.21,-0.00068,0.0,0.11156]
[1778551522981,57.51,81262.99,0.21,-0.00067,0.0,0.1105]
[1778551528017,57.51,81250.88,0.21,-0.00068,0.0,0.11207]
[1778551533052,57.51,81255.95,0.21,-0.00067,0.0,0.11107]
[1778551538088,57.51,81252.51,0.21,-0.00068,0.0,0.11151]
[1778551543123,57.51,81265.2,0.21,-0.00067,0.0,0.10988]
[1778551548158,57.51,81269.84,0.21,-0.00066,0.0,0.10929]
[1778551553195,57.51,81276.12,0.21,-0.00066,0.0,0.10849]
[1778551556416,57.51,81261.93,0.21,-0.00067,0.0,0.1103]
[1778551559451,57.51,81260.64,0.21,-0.00067,0.0,0.11046]
[1778551559552,57.51,81257.11,0.21,-0.00067,0.0,0.11092]
[1778551560468,57.51,81257.11,0.21,-0.00067,0.0,0.11092]
[1778551560502,57.51,81256.77,0.21,-0.00067,0.0,0.11096]
[1778551566488,57.51,81257.92,0.21,-0.00067,0.0,0.11081]
[1778551572327,57.51,81251.95,0.21,-0.00068,0.0,0.11158]
[1778551574341,57.51,81235.03,0.21,-0.00069,0.0,0.1138]
[1778551579376,57.51,81236.97,0.21,-0.00069,0.0,0.11354]
[1778551584412,57.51,81238.27,0.21,-0.00069,0.0,0.11337]
[1778551589446,57.51,81242.16,0.21,-0.00069,0.0,0.11286]
[1778551596703,57.51,81245.72,0.21,-0.00068,0.0,0.11205]
[1778551602538,57.51,81246.59,0.21,-0.00068,0.0,0.11193]
[1778551607579,57.51,81259.21,0.21,-0.00067,0.0,0.1103]
[1778551610599,57.51,81274.41,0.21,-0.00066,0.0,0.10837]
[1778551615634,57.51,81272.76,0.21,-0.00066,0.0,0.10858]
[1778551620669,57.51,81269.78,0.21,-0.00066,0.0,0.10895]
[1778551625706,57.51,81264.35,0.21,-0.00066,0.0,0.10964]
[1778551630740,57.51,81262.22,0.21,-0.00067,0.0,0.10992]
[1778551633769,57.51,81279.9,0.21,-0.00065,0.0,0.10768]
[1778551638798,57.51,81265.84,0.21,-0.00066,0.0,0.10945]
[1778551643833,57.51,81255.83,0.21,-0.00067,0.0,0.11074]
[1778551648868,57.51,81256.03,0.21,-0.00067,0.0,0.11071]
[1778551652896,57.51,81268.64,0.21,-0.00066,0.0,0.10876]
[1778551657931,57.51,81271.21,0.21,-0.00066,0.0,0.10843]
[1778551662965,57.51,81275.91,0.21,-0.00065,0.0,0.10784]
[1778551668003,57.51,81275.61,0.21,-0.00065,0.0,0.10788]
[1778551673039,57.51,81284.09,0.21,-0.00065,0.0,0.10682]
[1778551678075,57.51,81277.11,0.21,-0.00065,0.0,0.10769]
[1778551683114,57.51,81277.66,0.21,-0.00065,0.0,0.10762]
[1778551688145,57.51,81280.55,0.21,-0.00065,0.0,0.10726]
[1778551693180,57.51,81283.6,0.21,-0.00065,0.0,0.10688]
[1778551698216,57.51,81282.6,0.21,-0.00065,0.0,0.107]
[1778551703250,57.51,81279.84,0.21,-0.00065,0.0,0.10735]
[1778551708287,57.51,81278.54,0.21,-0.00065,0.0,0.10751]
[1778551713321,57.51,81286.15,0.21,-0.00064,0.0,0.10623]
[1778551718356,57.51,81285.29,0.21,-0.00064,0.0,0.10633]
[1778551723391,57.51,81289.65,0.21,-0.00064,0.0,0.10579]
[1778551728426,57.51,81289.37,0.21,-0.00064,0.0,0.10583]
[1778551733461,57.51,81289.09,0.21,-0.00064,0.0,0.10586]
[1778551739503,57.51,81289.28,0.21,-0.00064,0.0,0.10584]
[1778551744538,57.51,81281.87,0.21,-0.00065,0.0,0.10676]
[1778551752595,57.51,81279.54,0.21,-0.00065,0.0,0.10705]
[1778551757841,57.51,81266.76,0.21,-0.00066,0.0,0.10866]
[1778551763674,57.51,81263.4,0.21,-0.00066,0.0,0.10908]
[1778551768707,57.51,81259.39,0.21,-0.00066,0.0,0.10959]
[1778551773743,57.51,81255.56,0.21,-0.00067,0.0,0.10974]
[1778551778777,57.51,81254.14,0.21,-0.00067,0.0,0.10992]
[1778551783812,57.51,81252.36,0.21,-0.00067,0.0,0.11015]
[1778551787840,57.51,81236.25,0.21,-0.00068,0.0,0.11223]
[1778551792881,57.51,81230.54,0.21,-0.00069,0.0,0.11298]
[1778551797913,57.51,81229.73,0.21,-0.00069,0.0,0.11309]
[1778551801942,57.51,81245.32,0.21,-0.00067,0.0,0.11105]
[1778551806984,57.51,81248.02,0.21,-0.00067,0.0,0.11071]
[1778551812020,57.51,81249.37,0.21,-0.00067,0.0,0.11053]
[1778551817051,57.51,81257.36,0.21,-0.00066,0.0,0.10951]
[1778551822087,57.51,81255.53,0.21,-0.00067,0.0,0.10974]
[1778551827124,57.51,81256.12,0.21,-0.00066,0.0,0.10967]
[1778551832158,57.51,81255.55,0.21,-0.00066,0.0,0.1094]
[1778551837192,57.51,81257.44,0.21,-0.00066,0.0,0.10916]
[1778551842228,57.51,81269.84,0.21,-0.00065,0.0,0.10759]
[1778551847263,57.51,81281.67,0.21,-0.00064,0.0,0.10611]
[1778551852298,57.51,81285.74,0.21,-0.00064,0.0,0.10561]
[1778551857333,57.51,81286.18,0.21,-0.00064,0.0,0.10556]
[1778551862368,57.51,81287.41,0.21,-0.00064,0.0,0.1054]
[1778551867407,57.51,81288.43,0.21,-0.00064,0.0,0.10528]
[1778551872438,57.51,81287.62,0.21,-0.00064,0.0,0.10538]
[1778551877476,57.51,81283.14,0.21,-0.00064,0.0,0.10593]
[1778551882510,57.51,81285.29,0.21,-0.00064,0.0,0.10567]
[1778551887545,57.51,81282.2,0.21,-0.00064,0.0,0.10605]
[1778551892580,57.51,81284.83,0.21,-0.00064,0.0,0.10539]
[1778551897615,57.51,81286.31,0.21,-0.00064,0.0,0.10521]
[1778551903657,57.51,81287.59,0.21,-0.00063,0.0,0.10505]
[1778551908903,57.51,81289.22,0.21,-0.00063,0.0,0.10485]
[1778551914734,57.51,81288.31,0.21,-0.00063,0.0,0.10496]
[1778551919770,57.51,81292.64,0.21,-0.00063,0.0,0.10443]
[1778551924805,57.51,81294.11,0.21,-0.00063,0.0,0.10425]
[1778551929865,57.51,81293.64,0.21,-0.00063,0.0,0.10431]
[1778551934890,57.51,81295.45,0.21,-0.00063,0.0,0.10409]
[1778551941944,57.51,81293.88,0.21,-0.00063,0.0,0.10428]
[1778551946975,57.51,81286.74,0.21,-0.00064,0.0,0.10515]
[1778551952015,57.51,81288.78,0.21,-0.00063,0.0,0.10457]
[1778551957044,57.51,81289.83,0.21,-0.00063,0.0,0.10445]
[1778551962080,57.51,81296.49,0.21,-0.00063,0.0,0.10363]
[1778551967114,57.51,81307.22,0.21,-0.00062,0.0,0.10234]
[1778551972150,57.51,81312.14,0.21,-0.00061,0.0,0.10175]
[1778551978192,57.51,81308.36,0.21,-0.00062,0.0,0.1022]
[1778551983225,57.51,81306.47,0.21,-0.00062,0.0,0.10243]
[1778551988261,57.51,81303.94,0.21,-0.00062,0.0,0.10273]
[1778551995310,57.51,81305.31,0.21,-0.00062,0.0,0.10257]
[1778552000346,57.51,81306.21,0.21,-0.00062,0.0,0.10246]
[1778552005385,57.51,81308.79,0.21,-0.00062,0.0,0.10215]
[1778552011425,57.51,81307.14,0.21,-0.00062,0.0,0.10202]
[1778552016460,57.51,81302.15,0.21,-0.00062,0.0,0.10262]
[1778552021495,57.51,81299.25,0.21,-0.00062,0.0,0.10297]
[1778552026533,57.51,81296.25,0.21,-0.00062,0.0,0.10334]
[1778552031568,57.51,81294.4,0.21,-0.00063,0.0,0.10356]
[1778552036604,57.51,81287.82,0.21,-0.00063,0.0,0.10436]
[1778552041639,57.51,81293.33,0.21,-0.00063,0.0,0.10369]
[1778552047682,57.51,81294.5,0.21,-0.00063,0.0,0.10355]
[1778552051931,57.51,81294.29,0.21,-0.00063,0.0,0.10357]
[1778552051964,57.51,81295.34,0.21,-0.00062,0.0,0.10345]
[1778552053090,57.51,81295.34,0.21,-0.00062,0.0,0.10345]
[1778552053188,57.51,81295.31,0.21,-0.00062,0.0,0.10345]
[1778552058766,57.51,81294.29,0.21,-0.00063,0.0,0.10357]
[1778552063797,57.51,81293.74,0.21,-0.00063,0.0,0.10364]
[1778552068834,57.51,81295.66,0.21,-0.00062,0.0,0.10341]
[1778552073869,57.51,81294.42,0.21,-0.00062,0.0,0.10323]
[1778552078905,57.51,81296.77,0.21,-0.00062,0.0,0.10295]
[1778552083941,57.51,81296.82,0.21,-0.00062,0.0,0.10294]
[1778552088976,57.51,81294.08,0.21,-0.00062,0.0,0.10327]
[1778552094010,57.51,81286.12,0.21,-0.00063,0.0,0.10424]
[1778552099045,57.51,81289.23,0.21,-0.00063,0.0,0.10386]
[1778552104080,57.51,81290.95,0.21,-0.00063,0.0,0.10365]
[1778552109128,57.51,81288.68,0.21,-0.00063,0.0,0.10393]
[1778552113154,57.51,81269.01,0.21,-0.00064,0.0,0.10635]
[1778552118192,57.51,81266.5,0.21,-0.00065,0.0,0.10666]
[1778552123227,57.51,81265.81,0.21,-0.00065,0.0,0.10675]
[1778552128263,57.51,81265.6,0.21,-0.00065,0.0,0.10677]
[1778552133299,57.51,81269.4,0.21,-0.00064,0.0,0.10596]
[1778552138334,57.51,81256.5,0.21,-0.00065,0.0,0.10757]
[1778552143368,57.51,81251.72,0.21,-0.00066,0.0,0.10818]
[1778552148404,57.51,81251.08,0.21,-0.00066,0.0,0.10826]
[1778552153440,57.51,81250.11,0.21,-0.00066,0.0,0.10838]
[1778552158474,57.51,81246.79,0.21,-0.00066,0.0,0.1088]
[1778552163510,57.51,81246.91,0.21,-0.00066,0.0,0.10879]
[1778552168554,57.51,81244.34,0.21,-0.00066,0.0,0.10911]
[1778552173588,57.51,81239.34,0.21,-0.00067,0.0,0.10975]
[1778552178623,57.51,81237.96,0.21,-0.00067,0.0,0.10993]
[1778552183659,57.51,81236.2,0.21,-0.00067,0.0,0.11015]
[1778552188694,57.51,81235.71,0.21,-0.00067,0.0,0.11022]
[1778552193728,57.51,81236.15,0.21,-0.00067,0.0,0.10982]
[1778552198763,57.51,81236.12,0.21,-0.00067,0.0,0.10982]
[1778552203802,57.51,81225.99,0.21,-0.00068,0.0,0.11113]
[1778552208834,57.51,81221.34,0.21,-0.00068,0.0,0.11173]
[1778552213868,57.51,81220.19,0.21,-0.00068,0.0,0.11188]
[1778552218903,57.51,81218.51,0.21,-0.00068,0.0,0.1121]
[1778552223940,57.51,81211.34,0.21,-0.00069,0.0,0.11304]
[1778552228975,57.51,81199.1,0.21,-0.0007,0.0,0.11466]
[1778552234010,57.51,81197.59,0.21,-0.0007,0.0,0.11486]
[1778552239046,57.51,81197.46,0.21,-0.0007,0.0,0.11488]
[1778552244082,57.51,81196.31,0.21,-0.0007,0.0,0.11503]
[1778552249116,57.51,81205.34,0.21,-0.00069,0.0,0.11383]
[1778552253145,57.51,81220.86,0.21,-0.00068,0.0,0.11144]
[1778552258180,57.51,81218.98,0.21,-0.00068,0.0,0.11169]
[1778552263214,57.51,81220.67,0.21,-0.00068,0.0,0.11147]
[1778552268250,57.51,81227.71,0.21,-0.00067,0.0,0.11056]
[1778552273285,57.51,81226.93,0.21,-0.00067,0.0,0.11066]
[1778552278320,57.51,81229.81,0.21,-0.00067,0.0,0.11029]
[1778552283356,57.51,81232.15,0.21,-0.00067,0.0,0.10998]
[1778552288392,57.51,81227.12,0.21,-0.00067,0.0,0.11063]
[1778552293427,57.51,81219.23,0.21,-0.00068,0.0,0.11165]
[1778552297455,57.51,81202.24,0.21,-0.00069,0.0,0.11389]
[1778552302489,57.51,81200.05,0.21,-0.0007,0.0,0.11418]
[1778552307525,57.51,81196.18,0.21,-0.0007,0.0,0.11469]
[1778552312560,57.51,81193.88,0.21,-0.0007,0.0,0.11464]
[1778552317595,57.51,81193.2,0.21,-0.0007,0.0,0.11473]
[1778552322630,57.51,81192.69,0.21,-0.0007,0.0,0.1148]
[1778552327665,57.51,81190.74,0.21,-0.0007,0.0,0.11506]
[1778552332701,57.51,81190.58,0.21,-0.0007,0.0,0.11508]
[1778552337737,57.51,81188.5,0.21,-0.0007,0.0,0.11536]
[1778552342771,57.51,81185.13,0.21,-0.00071,0.0,0.11581]
[1778552347806,57.51,81188.26,0.21,-0.00071,0.0,0.11539]
[1778552352841,57.51,81174.64,0.21,-0.00072,0.0,0.11723]
[1778552357876,57.51,81175.71,0.21,-0.00072,0.0,0.11709]
[1778552362911,57.51,81174.59,0.21,-0.00072,0.0,0.11724]
[1778552368953,57.51,81174.99,0.21,-0.00072,0.0,0.11718]
[1778552373988,57.51,81176.0,0.21,-0.00071,0.0,0.11668]
[1778552379023,57.51,81177.14,0.21,-0.00071,0.0,0.11653]
[1778552384058,57.51,81168.48,0.21,-0.00072,0.0,0.11771]
[1778552387079,57.51,81154.5,0.21,-0.00073,0.0,0.11963]
[1778552392297,57.51,81151.18,0.21,-0.00074,0.0,0.12009]
[1778552398156,57.51,81133.2,0.21,-0.00075,0.0,0.12262]
[1778552401179,57.51,81106.98,0.21,-0.00078,0.0,0.12639]
[1778552406212,57.51,81111.92,0.21,-0.00077,0.0,0.12567]
[1778552411250,57.51,81112.13,0.21,-0.00077,0.0,0.12564]
[1778552415276,57.51,81078.06,0.21,-0.00081,0.0,0.13067]
[1778552420314,57.51,81086.42,0.21,-0.0008,0.0,0.12942]
[1778552425346,57.51,81081.03,0.21,-0.00081,0.0,0.13022]
[1778552430382,57.51,81084.84,0.21,-0.0008,0.0,0.12965]
[1778552435418,57.51,81092.15,0.21,-0.00079,0.0,0.12817]
[1778552440460,57.51,81092.66,0.21,-0.00079,0.0,0.1281]
[1778552445494,57.51,81092.36,0.21,-0.00079,0.0,0.12814]
[1778552450529,57.51,81091.48,0.21,-0.00079,0.0,0.12827]
[1778552455565,57.51,81090.28,0.21,-0.00079,0.0,0.12845]
[1778552460606,57.51,81110.03,0.21,-0.00077,0.0,0.12556]
[1778552465638,57.51,81109.51,0.21,-0.00077,0.0,0.12563]
[1778552466489,57.51,81109.51,0.21,-0.00077,0.0,0.12563]
[1778552466648,57.51,81110.88,0.21,-0.00077,0.0,0.12543]
[1778552467343,57.51,81110.88,0.21,-0.00077,0.0,0.12543]
[1778552467652,57.51,81111.63,0.21,-0.00077,0.0,0.12533]
[1778552472861,57.51,81121.44,0.21,-0.00076,0.0,0.12391]
[1778552478729,57.51,81122.64,0.21,-0.00076,0.0,0.12374]
[1778552482932,57.51,81140.87,0.21,-0.00074,0.0,0.12116]
[1778552488811,57.51,81137.75,0.21,-0.00075,0.0,0.1216]
[1778552493847,57.51,81139.56,0.21,-0.00074,0.0,0.12097]
[1778552498881,57.51,81143.83,0.21,-0.00074,0.0,0.12037]
[1778552503917,57.51,81146.55,0.21,-0.00074,0.0,0.11999]
[1778552510965,57.51,81146.23,0.21,-0.00074,0.0,0.12004]
[1778552513147,57.51,81160.9,0.21,-0.00072,0.0,0.11801]
[1778552519022,57.51,81172.44,0.21,-0.00071,0.0,0.11644]
[1778552524058,57.51,81174.53,0.21,-0.00071,0.0,0.11616]
[1778552529097,57.51,81177.99,0.21,-0.00071,0.0,0.11569]
[1778552534132,57.51,81182.12,0.21,-0.0007,0.0,0.11514]
[1778552539167,57.51,81183.68,0.21,-0.0007,0.0,0.11493]
[1778552544202,57.51,81185.31,0.21,-0.0007,0.0,0.11471]
[1778552549240,57.51,81184.11,0.21,-0.0007,0.0,0.11487]
[1778552554275,57.51,81182.5,0.21,-0.0007,0.0,0.11473]
[1778552559310,57.51,81182.45,0.21,-0.0007,0.0,0.11473]
[1778552565353,57.51,81182.21,0.21,-0.0007,0.0,0.11477]
[1778552569380,57.51,81197.27,0.21,-0.00069,0.0,0.11277]
[1778552574415,57.51,81189.99,0.21,-0.00069,0.0,0.11373]
[1778552578444,57.51,81168.89,0.21,-0.00071,0.0,0.11656]
[1778552583641,57.51,81167.06,0.21,-0.00072,0.0,0.11681]
[1778552590526,57.51,81165.21,0.21,-0.00072,0.0,0.11706]
[1778552595562,57.51,81169.22,0.21,-0.00071,0.0,0.11651]
[1778552600597,57.51,81179.46,0.21,-0.0007,0.0,0.11513]
[1778552605632,57.51,81186.08,0.21,-0.0007,0.0,0.11425]
[1778552610667,57.51,81177.18,0.21,-0.00071,0.0,0.11544]
[1778552615702,57.51,81178.0,0.21,-0.0007,0.0,0.11497]
[1778552620737,57.51,81178.22,0.21,-0.0007,0.0,0.11494]
[1778552625773,57.51,81185.44,0.21,-0.0007,0.0,0.11398]
[1778552630807,57.51,81185.7,0.21,-0.0007,0.0,0.11394]
[1778552635843,57.51,81190.35,0.21,-0.00069,0.0,0.11333]
[1778552640877,57.51,81195.93,0.21,-0.00069,0.0,0.11259]
[1778552645912,57.51,81201.11,0.21,-0.00068,0.0,0.11192]
[1778552651963,57.51,81198.97,0.21,-0.00068,0.0,0.11219]
[1778552656998,57.51,81202.6,0.21,-0.00068,0.0,0.11172]
[1778552662033,57.51,81210.51,0.21,-0.00067,0.0,0.11069]
[1778552662930,57.51,81210.51,0.21,-0.00067,0.0,0.11069]
[1778552663472,57.51,81210.51,0.21,-0.00067,0.0,0.11069]
[1778552672104,57.51,81198.0,0.21,-0.00068,0.0,0.11197]
[1778552677139,57.51,81196.32,0.21,-0.00069,0.0,0.11219]
[1778552682174,57.51,81192.45,0.21,-0.00069,0.0,0.1127]
[1778552687209,57.51,81193.38,0.21,-0.00069,0.0,0.11258]
[1778552692245,57.51,81195.39,0.21,-0.00069,0.0,0.11231]
[1778552697279,57.51,81195.54,0.21,-0.00069,0.0,0.11229]
[1778552702314,57.51,81193.77,0.21,-0.00069,0.0,0.11252]
[1778552707351,57.51,81190.78,0.21,-0.00069,0.0,0.11292]
[1778552712385,57.51,81190.94,0.21,-0.00069,0.0,0.1129]
[1778552717420,57.51,81197.14,0.21,-0.00068,0.0,0.11208]
[1778552722455,57.51,81209.43,0.21,-0.00067,0.0,0.11049]
[1778552727490,57.51,81221.13,0.21,-0.00066,0.0,0.10898]
[1778552732525,57.51,81230.16,0.21,-0.00065,0.0,0.1075]
[1778552737562,57.51,81221.8,0.21,-0.00066,0.0,0.10855]
[1778552742596,57.51,81227.58,0.21,-0.00066,0.0,0.10782]
[1778552747635,57.51,81227.57,0.21,-0.00066,0.0,0.10782]
[1778552752666,57.51,81228.27,0.21,-0.00066,0.0,0.10774]
[1778552757701,57.51,81225.7,0.21,-0.00066,0.0,0.10806]
[1778552762739,57.51,81224.99,0.21,-0.00066,0.0,0.10815]
[1778552767773,57.51,81225.26,0.21,-0.00066,0.0,0.10812]
[1778552772818,57.51,81226.46,0.21,-0.00066,0.0,0.10796]
[1778552780874,57.51,81228.89,0.21,-0.00066,0.0,0.10766]
[1778552785910,57.51,81230.83,0.21,-0.00065,0.0,0.10741]
[1778552790947,57.51,81230.67,0.21,-0.00065,0.0,0.10743]
[1778552795982,57.51,81229.16,0.21,-0.00065,0.0,0.10728]
[1778552801041,57.51,81226.25,0.21,-0.00066,0.0,0.10765]
[1778552806076,57.51,81225.49,0.21,-0.00066,0.0,0.10775]
[1778552811111,57.51,81232.18,0.21,-0.00065,0.0,0.1069]
[1778552816145,57.51,81232.22,0.21,-0.00065,0.0,0.1069]
[1778552821181,57.51,81226.75,0.21,-0.00065,0.0,0.10759]
[1778552826215,57.51,81225.41,0.21,-0.00066,0.0,0.10776]
[1778552831251,57.51,81225.48,0.21,-0.00066,0.0,0.10775]
[1778552836287,57.51,81216.15,0.21,-0.00066,0.0,0.10893]
[1778552841321,57.51,81216.13,0.21,-0.00066,0.0,0.10893]
[1778552846357,57.51,81214.91,0.21,-0.00066,0.0,0.10909]
[1778552851393,57.51,81215.32,0.21,-0.00066,0.0,0.10869]
[1778552856427,57.51,81223.76,0.21,-0.00066,0.0,0.10762]
[1778552861462,57.51,81219.05,0.21,-0.00066,0.0,0.10822]
[1778552866498,57.51,81225.06,0.21,-0.00065,0.0,0.10746]
[1778552871532,57.51,81227.3,0.21,-0.00065,0.0,0.10718]
[1778552876567,57.51,81221.88,0.21,-0.00066,0.0,0.10786]
[1778552881602,57.51,81219.77,0.21,-0.00066,0.0,0.10813]
[1778552886637,57.51,81222.61,0.21,-0.00066,0.0,0.10777]
[1778552891672,57.51,81217.61,0.21,-0.00066,0.0,0.1084]
[1778552896707,57.51,81218.45,0.21,-0.00066,0.0,0.1083]
[1778552901742,57.51,81220.36,0.21,-0.00066,0.0,0.10805]
[1778552906777,57.51,81220.66,0.21,-0.00066,0.0,0.10802]
[1778552911813,57.51,81219.98,0.21,-0.00066,0.0,0.10776]
[1778552916846,57.51,81220.8,0.21,-0.00066,0.0,0.10766]
[1778552921882,57.51,81220.66,0.21,-0.00066,0.0,0.10767]
[1778552926917,57.51,81222.56,0.21,-0.00065,0.0,0.10743]
[1778552931982,57.51,81241.46,0.21,-0.00064,0.0,0.10508]
[1778552936112,57.51,81252.92,0.21,-0.00063,0.0,0.10367]
[1778552939010,57.51,81254.46,0.21,-0.00063,0.0,0.10348]
[1778552944047,57.51,81252.42,0.21,-0.00063,0.0,0.10373]
[1778552949081,57.51,81253.73,0.21,-0.00063,0.0,0.10357]
[1778552954119,57.51,81255.93,0.21,-0.00063,0.0,0.1033]
[1778552960161,57.51,81258.76,0.21,-0.00062,0.0,0.10296]
[1778552966324,57.51,81259.99,0.21,-0.00062,0.0,0.10281]
[1778552972245,57.51,81259.1,0.21,-0.00062,0.0,0.10259]
[1778552977280,57.51,81258.2,0.21,-0.00062,0.0,0.1027]
[1778552982316,57.51,81258.28,0.21,-0.00062,0.0,0.10269]
[1778552987351,57.51,81251.38,0.21,-0.00063,0.0,0.10353]
[1778552992386,57.51,81251.61,0.21,-0.00063,0.0,0.1035]
[1778552997420,57.51,81249.94,0.21,-0.00063,0.0,0.1037]
[1778553002456,57.51,81249.73,0.21,-0.00063,0.0,0.10373]
[1778553007490,57.51,81256.59,0.21,-0.00062,0.0,0.10289]
[1778553012526,57.51,81257.93,0.21,-0.00062,0.0,0.10273]
[1778553014539,57.51,81239.0,0.21,-0.00064,0.0,0.10505]
[1778553019574,57.51,81233.6,0.21,-0.00064,0.0,0.10571]
[1778553024609,57.51,81234.2,0.21,-0.00064,0.0,0.10564]
[1778553029644,57.51,81233.54,0.21,-0.00064,0.0,0.10572]
[1778553034680,57.51,81231.43,0.21,-0.00064,0.0,0.10565]
[1778553039717,57.51,81228.19,0.21,-0.00065,0.0,0.10605]
[1778553043743,57.51,81208.19,0.21,-0.00066,0.0,0.10857]
[1778553048778,57.51,81199.61,0.21,-0.00067,0.0,0.10967]
[1778553053815,57.51,81198.83,0.21,-0.00067,0.0,0.10977]
[1778553058848,57.51,81202.05,0.21,-0.00067,0.0,0.10935]
[1778553063883,57.51,81200.5,0.21,-0.00067,0.0,0.10955]
[1778553068918,57.51,81199.88,0.21,-0.00067,0.0,0.10963]
[1778553073953,57.51,81188.38,0.21,-0.00068,0.0,0.11112]
[1778553078987,57.51,81185.96,0.21,-0.00068,0.0,0.11143]
[1778553084026,57.51,81187.51,0.21,-0.00068,0.0,0.11123]
[1778553089060,57.51,81191.9,0.21,-0.00068,0.0,0.11066]
[1778553094096,57.51,81191.28,0.21,-0.00067,0.0,0.11039]
[1778553099130,57.51,81182.67,0.21,-0.00068,0.0,0.11151]
[1778553104166,57.51,81180.15,0.21,-0.00068,0.0,0.11184]
[1778553109201,57.51,81173.19,0.21,-0.00069,0.0,0.11276]
[1778553114235,57.51,81178.99,0.21,-0.00069,0.0,0.11199]
[1778553119270,57.51,81179.72,0.21,-0.00068,0.0,0.1119]
[1778553124307,57.51,81182.1,0.21,-0.00068,0.0,0.11159]
[1778553129341,57.51,81182.64,0.21,-0.00068,0.0,0.11152]
[1778553134377,57.51,81188.33,0.21,-0.00068,0.0,0.11078]
[1778553139411,57.51,81195.18,0.21,-0.00067,0.0,0.10989]
[1778553141425,57.51,81210.52,0.21,-0.00066,0.0,0.10793]
[1778553146460,57.51,81210.23,0.21,-0.00066,0.0,0.10797]
[1778553151496,57.51,81207.37,0.21,-0.00066,0.0,0.10799]
[1778553156530,57.51,81205.7,0.21,-0.00066,0.0,0.1082]
[1778553161566,57.51,81203.24,0.21,-0.00066,0.0,0.10851]
[1778553166600,57.51,81206.37,0.21,-0.00066,0.0,0.10811]
[1778553171636,57.51,81212.27,0.21,-0.00065,0.0,0.10737]
[1778553176674,57.51,81214.7,0.21,-0.00065,0.0,0.10706]
[1778553181708,57.51,81224.07,0.21,-0.00064,0.0,0.10589]
[1778553186742,57.51,81220.7,0.21,-0.00065,0.0,0.10631]
[1778553192785,57.51,81220.1,0.21,-0.00065,0.0,0.10639]
[1778553197943,57.51,81214.6,0.21,-0.00065,0.0,0.10708]
[1778553203861,57.51,81207.63,0.21,-0.00066,0.0,0.10796]
[1778553208896,57.51,81204.36,0.21,-0.00066,0.0,0.10837]
[1778553213932,57.51,81208.79,0.21,-0.00066,0.0,0.10747]
[1778553218968,57.51,81208.27,0.21,-0.00066,0.0,0.10753]
[1778553224003,57.51,81201.47,0.21,-0.00066,0.0,0.10839]
[1778553229040,57.51,81202.3,0.21,-0.00066,0.0,0.10829]
[1778553235083,57.51,81201.13,0.21,-0.00066,0.0,0.10844]
[1778553240117,57.51,81203.43,0.21,-0.00066,0.0,0.10815]
[1778553244144,57.51,81188.68,0.21,-0.00067,0.0,0.11003]
[1778553249180,57.51,81186.32,0.21,-0.00067,0.0,0.11034]
[1778553254215,57.51,81187.01,0.21,-0.00067,0.0,0.11025]
[1778553258367,57.51,81187.7,0.21,-0.00067,0.0,0.11016]
[1778553263279,57.51,81188.49,0.21,-0.00067,0.0,0.11006]
[1778553268437,57.51,81177.18,0.21,-0.00068,0.0,0.11153]
[1778553273927,57.51,81178.25,0.21,-0.00068,0.0,0.11103]
[1778553274356,57.51,81178.92,0.21,-0.00068,0.0,0.11095]
[1778553274983,57.51,81178.92,0.21,-0.00068,0.0,0.11095]
[1778553275363,57.51,81178.9,0.21,-0.00068,0.0,0.11095]
[1778553281407,57.51,81178.45,0.21,-0.00068,0.0,0.11101]
[1778553286445,57.51,81175.58,0.21,-0.00068,0.0,0.11138]
[1778553291478,57.51,81174.48,0.21,-0.00068,0.0,0.11153]
[1778553297520,57.51,81171.67,0.21,-0.00069,0.0,0.11189]
[1778553302560,57.51,81158.96,0.21,-0.0007,0.0,0.11357]
[1778553304572,57.51,81145.13,0.21,-0.00071,0.0,0.11542]
[1778553309607,57.51,81140.97,0.21,-0.00071,0.0,0.11598]
[1778553312630,57.51,81116.46,0.21,-0.00074,0.0,0.11934]
[1778553313635,57.51,81088.15,0.21,-0.00076,0.0,0.12334]
[1778553318799,57.51,81091.18,0.21,-0.00076,0.0,0.1229]
[1778553324712,57.51,81100.12,0.21,-0.00075,0.0,0.12163]
[1778553329747,57.51,81100.77,0.21,-0.00075,0.0,0.12154]
[1778553331763,57.51,81112.5,0.21,-0.00074,0.0,0.11952]
[1778553336796,57.51,81113.06,0.21,-0.00074,0.0,0.11944]
[1778553341831,57.51,81114.49,0.21,-0.00074,0.0,0.11925]
[1778553346867,57.51,81121.75,0.21,-0.00073,0.0,0.11824]
[1778553352913,57.51,81127.47,0.21,-0.00072,0.0,0.11746]
[1778553357949,57.51,81130.09,0.21,-0.00072,0.0,0.1171]
[1778553361978,57.51,81144.16,0.21,-0.00071,0.0,0.11519]
[1778553367012,57.51,81144.72,0.21,-0.00071,0.0,0.11511]
[1778553372048,57.51,81147.59,0.21,-0.0007,0.0,0.11473]
[1778553377083,57.51,81144.14,0.21,-0.00071,0.0,0.11519]
[1778553382117,57.51,81148.89,0.21,-0.0007,0.0,0.11455]
[1778553387153,57.51,81149.17,0.21,-0.0007,0.0,0.11452]
[1778553392187,57.51,81151.05,0.21,-0.0007,0.0,0.11391]
[1778553397223,57.51,81149.67,0.21,-0.0007,0.0,0.11409]
[1778553402259,57.51,81148.06,0.21,-0.0007,0.0,0.11431]
[1778553409431,57.51,81150.08,0.21,-0.0007,0.0,0.11404]
[1778553415349,57.51,81159.04,0.21,-0.00069,0.0,0.11285]
[1778553420384,57.51,81164.96,0.21,-0.00069,0.0,0.11207]
[1778553426426,57.51,81155.63,0.21,-0.0007,0.0,0.1133]
[1778553431461,57.51,81155.78,0.21,-0.0007,0.0,0.11328]
[1778553436496,57.51,81154.55,0.21,-0.0007,0.0,0.11344]
[1778553441531,57.51,81157.25,0.21,-0.00069,0.0,0.11308]
[1778553446566,57.51,81158.33,0.21,-0.00069,0.0,0.11294]
[1778553451601,57.51,81177.55,0.21,-0.00067,0.0,0.11008]
[1778553456637,57.51,81170.65,0.21,-0.00068,0.0,0.11097]
[1778553461671,57.51,81155.33,0.21,-0.00069,0.0,0.11298]
[1778553466706,57.51,81153.43,0.21,-0.0007,0.0,0.11323]
[1778553471741,57.51,81150.8,0.21,-0.0007,0.0,0.11358]
[1778553476776,57.51,81145.2,0.21,-0.0007,0.0,0.11433]
[1778553481812,57.51,81145.34,0.21,-0.0007,0.0,0.11431]
[1778553486846,57.51,81146.26,0.21,-0.0007,0.0,0.11419]
[1778553491881,57.51,81143.19,0.21,-0.0007,0.0,0.1146]
[1778553496917,57.51,81138.26,0.21,-0.00071,0.0,0.11526]
[1778553501952,57.51,81139.76,0.21,-0.00071,0.0,0.11506]
[1778553506987,57.51,81116.18,0.21,-0.00073,0.0,0.11827]
[1778553509001,57.51,81102.09,0.21,-0.00074,0.0,0.12023]
[1778553514037,57.51,81100.68,0.21,-0.00074,0.0,0.12005]
[1778553516051,57.51,81114.65,0.21,-0.00073,0.0,0.11811]
[1778553522094,57.51,81114.81,0.21,-0.00073,0.0,0.11809]
[1778553527128,57.51,81106.02,0.21,-0.00074,0.0,0.11931]
[1778553532163,57.51,81107.98,0.21,-0.00073,0.0,0.11903]
[1778553537198,57.51,81115.95,0.21,-0.00073,0.0,0.11793]
[1778553542233,57.51,81115.95,0.21,-0.00073,0.0,0.11793]
[1778553547270,57.51,81115.79,0.21,-0.00073,0.0,0.11795]
[1778553552305,57.51,81122.65,0.21,-0.00072,0.0,0.11701]
[1778553557340,57.51,81123.2,0.21,-0.00072,0.0,0.11694]
[1778553562375,57.51,81121.66,0.21,-0.00072,0.0,0.11715]
[1778553569426,57.51,81119.37,0.21,-0.00072,0.0,0.11746]
[1778553574459,57.51,81118.61,0.21,-0.00072,0.0,0.1172]
[1778553579495,57.51,81116.61,0.21,-0.00072,0.0,0.11747]
[1778553584530,57.51,81113.76,0.21,-0.00073,0.0,0.11786]
[1778553589566,57.51,81113.81,0.21,-0.00073,0.0,0.11786]
[1778553596615,57.51,81113.39,0.21,-0.00073,0.0,0.11791]
[1778553601650,57.51,81109.5,0.21,-0.00073,0.0,0.11845]
[1778553606684,57.51,81108.42,0.21,-0.00073,0.0,0.1186]
[1778553611728,57.51,81109.19,0.21,-0.00073,0.0,0.11849]
[1778553620793,57.51,81111.75,0.21,-0.00073,0.0,0.11814]
[1778553625827,57.51,81112.64,0.21,-0.00073,0.0,0.11802]
[1778553630862,57.51,81113.03,0.21,-0.00073,0.0,0.11796]
[1778553636903,57.51,81113.93,0.21,-0.00072,0.0,0.11747]
[1778553641938,57.51,81110.2,0.21,-0.00073,0.0,0.11798]
[1778553646975,57.51,81109.03,0.21,-0.00073,0.0,0.11815]
[1778553652014,57.51,81110.07,0.21,-0.00073,0.0,0.118]
[1778553657047,57.51,81114.16,0.21,-0.00072,0.0,0.11744]
[1778553662082,57.51,81117.69,0.21,-0.00072,0.0,0.11696]
[1778553667120,57.51,81116.77,0.21,-0.00072,0.0,0.11708]
[1778553672152,57.51,81118.33,0.21,-0.00072,0.0,0.11687]
[1778553677186,57.51,81115.97,0.21,-0.00072,0.0,0.11719]
[1778553682221,57.51,81116.24,0.21,-0.00072,0.0,0.11715]
[1778553687264,57.51,81123.47,0.21,-0.00072,0.0,0.11617]
[1778553692298,57.51,81127.68,0.21,-0.00071,0.0,0.11524]
[1778553697334,57.51,81124.3,0.21,-0.00071,0.0,0.11569]
[1778553702369,57.51,81121.36,0.21,-0.00072,0.0,0.11609]
[1778553707404,57.51,81118.84,0.21,-0.00072,0.0,0.11643]
[1778553712440,57.51,81118.92,0.21,-0.00072,0.0,0.11642]
[1778553717476,57.51,81118.54,0.21,-0.00072,0.0,0.11647]
[1778553722510,57.51,81118.9,0.21,-0.00072,0.0,0.11642]
[1778553726538,57.51,81133.45,0.21,-0.0007,0.0,0.11446]
[1778553731688,57.51,81134.85,0.21,-0.0007,0.0,0.11427]
[1778553737616,57.51,81135.6,0.21,-0.0007,0.0,0.11417]
[1778553742651,57.51,81137.58,0.21,-0.0007,0.0,0.11391]
[1778553747686,57.51,81138.6,0.21,-0.0007,0.0,0.11377]
[1778553752725,57.51,81138.34,0.21,-0.0007,0.0,0.11345]
[1778553757763,57.51,81135.6,0.21,-0.0007,0.0,0.11381]
[1778553762793,57.51,81135.67,0.21,-0.0007,0.0,0.1138]
[1778553767828,57.51,81135.39,0.21,-0.0007,0.0,0.11384]
[1778553772866,57.51,81134.48,0.21,-0.0007,0.0,0.11396]
[1778553777898,57.51,81132.84,0.21,-0.0007,0.0,0.11418]
[1778553782934,57.51,81130.88,0.21,-0.0007,0.0,0.11444]
[1778553787968,57.51,81129.29,0.21,-0.00071,0.0,0.11466]
[1778553793004,57.51,81128.35,0.21,-0.00071,0.0,0.11478]
[1778553795948,57.51,81125.07,0.21,-0.00071,0.0,0.11522]
[1778553796045,57.51,81123.45,0.21,-0.00071,0.0,0.11544]
[1778553801062,57.51,81122.38,0.21,-0.00071,0.0,0.11559]
[1778553806097,57.51,81121.26,0.21,-0.00071,0.0,0.11574]
[1778553812252,57.51,81124.79,0.21,-0.00071,0.0,0.1149]
[1778553818181,57.51,81130.16,0.21,-0.0007,0.0,0.11418]
[1778553823215,57.51,81137.14,0.21,-0.0007,0.0,0.11325]
[1778553828249,57.51,81140.09,0.21,-0.00069,0.0,0.11286]
[1778553833289,57.51,81142.91,0.21,-0.00069,0.0,0.11248]
[1778553838321,57.51,81146.3,0.21,-0.00069,0.0,0.11204]
[1778553843355,57.51,81145.05,0.21,-0.00069,0.0,0.1122]
[1778553848390,57.51,81143.07,0.21,-0.00069,0.0,0.11246]
[1778553853425,57.51,81143.28,0.21,-0.00069,0.0,0.11244]
[1778553858460,57.51,81142.4,0.21,-0.00069,0.0,0.11255]
[1778553863495,57.51,81144.06,0.21,-0.00069,0.0,0.11233]
[1778553869539,57.51,81148.05,0.21,-0.00069,0.0,0.11181]
[1778553875579,57.51,81147.72,0.21,-0.00069,0.0,0.1115]
[1778553881621,57.51,81146.4,0.21,-0.00069,0.0,0.11167]
[1778553884929,57.51,81146.28,0.21,-0.00069,0.0,0.11169]
[1778553884970,57.51,81145.29,0.21,-0.00069,0.0,0.11182]
[1778553886086,57.51,81145.29,0.21,-0.00069,0.0,0.11182]
[1778553886122,57.51,81145.15,0.21,-0.00069,0.0,0.11183]
[1778553891692,57.51,81146.02,0.21,-0.00069,0.0,0.11172]
[1778553892820,57.51,81127.3,0.21,-0.0007,0.0,0.1142]
[1778553894713,57.51,81110.72,0.21,-0.00072,0.0,0.11644]
[1778553899747,57.51,81110.2,0.21,-0.00072,0.0,0.11651]
[1778553904782,57.51,81118.23,0.21,-0.00071,0.0,0.11542]
[1778553909820,57.51,81123.1,0.21,-0.00071,0.0,0.11476]
[1778553914852,57.51,81125.69,0.21,-0.0007,0.0,0.11442]
[1778553919893,57.51,81134.06,0.21,-0.0007,0.0,0.1133]
[1778553925213,57.51,81139.35,0.21,-0.00069,0.0,0.1126]
[1778553925937,57.51,81150.04,0.21,-0.00068,0.0,0.11119]
[1778553928958,57.51,81173.69,0.21,-0.00066,0.0,0.10814]
[1778553933867,57.51,81182.01,0.21,-0.00065,0.0,0.10675]
[1778553933992,57.51,81182.01,0.21,-0.00065,0.0,0.10675]
[1778553939030,57.51,81175.15,0.21,-0.00066,0.0,0.10761]
[1778553944065,57.51,81172.42,0.21,-0.00066,0.0,0.10796]
[1778553949100,57.51,81169.01,0.21,-0.00066,0.0,0.10839]
[1778553954136,57.51,81166.68,0.21,-0.00067,0.0,0.10869]
[1778553959178,57.51,81168.15,0.21,-0.00067,0.0,0.1085]
[1778553964214,57.51,81165.4,0.21,-0.00067,0.0,0.10886]
[1778553969251,57.51,81162.16,0.21,-0.00067,0.0,0.10927]
[1778553975291,57.51,81155.75,0.21,-0.00068,0.0,0.1101]
[1778553980326,57.51,81154.82,0.21,-0.00068,0.0,0.11022]
[1778553985361,57.51,81159.89,0.21,-0.00067,0.0,0.10956]
[1778553990395,57.51,81160.59,0.21,-0.00067,0.0,0.10947]
[1778553995431,57.51,81159.63,0.21,-0.00067,0.0,0.10925]
[1778554001474,57.51,81153.75,0.21,-0.00068,0.0,0.11001]
[1778554006508,57.51,81152.61,0.21,-0.00068,0.0,0.11015]
[1778554012551,57.51,81151.96,0.21,-0.00068,0.0,0.11024]
[1778554017585,57.51,81145.96,0.21,-0.00068,0.0,0.11102]
[1778554023744,57.51,81148.69,0.21,-0.00068,0.0,0.11066]
[1778554029669,57.51,81141.33,0.21,-0.00069,0.0,0.11163]
[1778554034706,57.51,81142.77,0.21,-0.00069,0.0,0.11144]
[1778554040748,57.51,81142.97,0.21,-0.00069,0.0,0.11141]
[1778554045783,57.51,81145.09,0.21,-0.00068,0.0,0.11113]
[1778554050819,57.51,81147.18,0.21,-0.00068,0.0,0.11086]
[1778554056861,57.51,81146.68,0.21,-0.00068,0.0,0.11057]
[1778554061898,57.51,81138.69,0.21,-0.00069,0.0,0.11162]
[1778554066931,57.51,81141.25,0.21,-0.00068,0.0,0.11128]
[1778554071967,57.51,81143.84,0.21,-0.00068,0.0,0.11094]
[1778554077005,57.51,81143.94,0.21,-0.00068,0.0,0.11093]
[1778554082040,57.51,81143.25,0.21,-0.00068,0.0,0.11102]
[1778554087075,57.51,81142.73,0.21,-0.00068,0.0,0.11109]
[1778554092111,57.51,81143.23,0.21,-0.00068,0.0,0.11102]
[1778554098152,57.51,81141.93,0.21,-0.00068,0.0,0.11119]
[1778554103187,57.51,81142.48,0.21,-0.00068,0.0,0.11112]
[1778554108222,57.51,81143.39,0.21,-0.00068,0.0,0.111]
[1778554113257,57.51,81142.23,0.21,-0.00068,0.0,0.1108]
[1778554118292,57.51,81134.87,0.21,-0.00069,0.0,0.11176]
[1778554123327,57.51,81139.39,0.21,-0.00068,0.0,0.11117]
[1778554128362,57.51,81150.02,0.21,-0.00067,0.0,0.10979]
[1778554134407,57.51,81152.73,0.21,-0.00067,0.0,0.10944]
[1778554139444,57.51,81153.97,0.21,-0.00067,0.0,0.10928]
[1778554144590,57.51,81152.66,0.21,-0.00067,0.0,0.10945]
[1778554150529,57.51,81149.92,0.21,-0.00067,0.0,0.1098]
[1778554155564,57.51,81149.52,0.21,-0.00068,0.0,0.10985]
[1778554160599,57.51,81151.88,0.21,-0.00067,0.0,0.10955]
[1778554165634,57.51,81151.13,0.21,-0.00067,0.0,0.10965]
[1778554171676,57.51,81149.86,0.21,-0.00067,0.0,0.10946]
[1778554177718,57.51,81149.45,0.21,-0.00067,0.0,0.10951]
[1778554182753,57.51,81152.53,0.21,-0.00067,0.0,0.10912]
[1778554187787,57.51,81160.58,0.21,-0.00066,0.0,0.10809]
[1778554192825,57.51,81160.65,0.21,-0.00066,0.0,0.10808]
[1778554197859,57.51,81157.84,0.21,-0.00067,0.0,0.10844]
[1778554202894,57.51,81157.2,0.21,-0.00067,0.0,0.10852]
[1778554207930,57.51,81155.69,0.21,-0.00067,0.0,0.10871]
[1778554211958,57.51,81168.63,0.21,-0.00066,0.0,0.10706]
[1778554216993,57.51,81168.6,0.21,-0.00066,0.0,0.10707]
[1778554222031,57.51,81175.17,0.21,-0.00065,0.0,0.10624]
[1778554224065,57.51,81193.77,0.21,-0.00064,0.0,0.10393]
[1778554228078,57.51,81206.79,0.21,-0.00062,0.0,0.10234]
[1778554231098,57.51,81217.3,0.21,-0.00061,0.0,0.10074]
[1778554236135,57.51,81220.33,0.21,-0.00061,0.0,0.10038]
[1778554241169,57.51,81219.79,0.21,-0.00061,0.0,0.10045]
[1778554246204,57.51,81217.26,0.21,-0.00061,0.0,0.10075]
[1778554251243,57.51,81220.64,0.21,-0.00061,0.0,0.10034]
[1778554256277,57.51,81223.56,0.21,-0.00061,0.0,0.1]
[1778554261312,57.51,81224.3,0.21,-0.00061,0.0,0.09991]
[1778554266347,57.51,81220.64,0.21,-0.00061,0.0,0.10034]
[1778554271384,57.51,81222.07,0.21,-0.00061,0.0,0.10017]
[1778554276419,57.51,81223.14,0.21,-0.00061,0.0,0.10005]
[1778554280468,57.51,81222.15,0.21,-0.00061,0.0,0.10016]
[1778554280540,57.51,81222.95,0.21,-0.00061,0.0,0.10007]
[1778554281617,57.51,81222.95,0.21,-0.00061,0.0,0.10007]
[1778554282461,57.51,81221.81,0.21,-0.00061,0.0,0.10021]
[1778554287499,57.51,81220.49,0.21,-0.00061,0.0,0.10036]
[1778554292531,57.51,81222.77,0.21,-0.00061,0.0,0.09977]
[1778554298573,57.51,81220.99,0.21,-0.00061,0.0,0.09998]
[1778554304615,57.51,81217.13,0.21,-0.00061,0.0,0.10044]
[1778554309650,57.51,81214.48,0.21,-0.00061,0.0,0.10075]
[1778554314685,57.51,81211.69,0.21,-0.00062,0.0,0.10109]
[1778554319720,57.51,81209.58,0.21,-0.00062,0.0,0.10134]
[1778554324755,57.51,81224.5,0.21,-0.00061,0.0,0.09956]
[1778554329794,57.51,81235.52,0.21,-0.0006,0.0,0.09826]
[1778554334828,57.51,81234.76,0.21,-0.0006,0.0,0.09835]
[1778554339864,57.51,81236.16,0.21,-0.0006,0.0,0.09819]
[1778554344899,57.51,81236.08,0.21,-0.0006,0.0,0.0982]
[1778554349934,57.51,81233.03,0.21,-0.0006,0.0,0.09856]
[1778554354969,57.51,81232.52,0.21,-0.0006,0.0,0.0983]
[1778554360012,57.51,81233.86,0.21,-0.0006,0.0,0.09814]
[1778554365039,57.51,81234.28,0.21,-0.0006,0.0,0.09809]
[1778554370074,57.51,81247.86,0.21,-0.00059,0.0,0.09652]
[1778554375110,57.51,81247.9,0.21,-0.00059,0.0,0.09651]
[1778554380144,57.51,81246.37,0.21,-0.00059,0.0,0.09669]
[1778554385179,57.51,81250.33,0.21,-0.00058,0.0,0.09623]
[1778554390219,57.51,81255.96,0.21,-0.00058,0.0,0.09559]
[1778554395252,57.51,81258.66,0.21,-0.00058,0.0,0.09528]
[1778554396614,57.51,81258.66,0.21,-0.00058,0.0,0.09528]
[1778554396701,57.51,81262.4,0.21,-0.00058,0.0,0.09486]
[1778554402301,57.51,81247.43,0.21,-0.00059,0.0,0.09656]
[1778554407335,57.51,81243.36,0.21,-0.00059,0.0,0.09703]
[1778554412370,57.51,81244.0,0.21,-0.00059,0.0,0.09664]
[1778554417405,57.51,81239.63,0.21,-0.00059,0.0,0.09715]
[1778554423447,57.51,81230.06,0.21,-0.0006,0.0,0.09826]
[1778554428482,57.51,81232.31,0.21,-0.0006,0.0,0.098]
[1778554433517,57.51,81232.14,0.21,-0.0006,0.0,0.09802]
[1778554438552,57.51,81219.36,0.21,-0.00061,0.0,0.09952]
[1778554443587,57.51,81218.93,0.21,-0.00061,0.0,0.09957]
[1778554448623,57.51,81222.44,0.21,-0.0006,0.0,0.09916]
[1778554453035,57.51,81225.27,0.21,-0.0006,0.0,0.09883]
[1778554453657,57.51,81225.86,0.21,-0.0006,0.0,0.09876]
[1778554455895,57.51,81226.52,0.21,-0.0006,0.0,0.09868]
[1778554456774,57.51,81230.2,0.21,-0.0006,0.0,0.09825]
[1778554462720,57.51,81228.25,0.21,-0.0006,0.0,0.09848]
[1778554467755,57.51,81232.63,0.21,-0.0006,0.0,0.09796]
[1778554473797,57.51,81236.76,0.21,-0.00059,0.0,0.09716]
[1778554478831,57.51,81236.65,0.21,-0.00059,0.0,0.09718]
[1778554483867,57.51,81238.11,0.21,-0.00059,0.0,0.09701]
[1778554488903,57.51,81238.37,0.21,-0.00059,0.0,0.09698]
[1778554494945,57.51,81238.15,0.21,-0.00059,0.0,0.097]
[1778554495930,57.51,81238.15,0.21,-0.00059,0.0,0.097]
[1778554496018,57.51,81238.13,0.21,-0.00059,0.0,0.09701]
[1778554497031,57.51,81238.13,0.21,-0.00059,0.0,0.09701]
[1778554497052,57.51,81238.2,0.21,-0.00059,0.0,0.097]
[1778554503004,57.51,81239.23,0.21,-0.00059,0.0,0.09688]
[1778554508041,57.51,81239.09,0.21,-0.00059,0.0,0.09689]
[1778554513075,57.51,81227.43,0.21,-0.0006,0.0,0.09825]
[1778554518110,57.51,81226.6,0.21,-0.0006,0.0,0.09835]
[1778554523145,57.51,81228.18,0.21,-0.0006,0.0,0.09816]
[1778554528180,57.51,81226.4,0.21,-0.0006,0.0,0.09837]
[1778554533215,57.51,81223.67,0.21,-0.0006,0.0,0.09837]
[1778554538251,57.51,81225.81,0.21,-0.0006,0.0,0.09812]
[1778554541027,57.51,81226.17,0.21,-0.0006,0.0,0.09808]
[1778554541271,57.51,81227.32,0.21,-0.0006,0.0,0.09794]
[1778554546306,57.51,81227.81,0.21,-0.0006,0.0,0.09789]
[1778554551342,57.51,81227.84,0.21,-0.0006,0.0,0.09788]
[1778554555370,57.51,81213.69,0.21,-0.00061,0.0,0.09955]
[1778554561411,57.51,81210.76,0.21,-0.00061,0.0,0.09989]
[1778554566446,57.51,81207.95,0.21,-0.00061,0.0,0.10023]
[1778554569467,57.51,81222.88,0.21,-0.0006,0.0,0.09846]
[1778554574502,57.51,81228.44,0.21,-0.0006,0.0,0.09781]
[1778554579537,57.51,81230.12,0.21,-0.00059,0.0,0.09762]
[1778554584572,57.51,81230.79,0.21,-0.00059,0.0,0.09754]
[1778554587694,57.51,81214.95,0.21,-0.00061,0.0,0.0994]
[1778554593635,57.51,81211.03,0.21,-0.00061,0.0,0.09954]
[1778554598671,57.51,81211.7,0.21,-0.00061,0.0,0.09946]
[1778554604712,57.51,81208.98,0.21,-0.00061,0.0,0.09978]
[1778554609747,57.51,81204.74,0.21,-0.00061,0.0,0.10029]
[1778554614782,57.51,81204.49,0.21,-0.00061,0.0,0.10031]
[1778554619816,57.51,81204.92,0.21,-0.00061,0.0,0.10026]
[1778554624855,57.51,81210.55,0.21,-0.00061,0.0,0.09959]
[1778554629888,57.51,81217.84,0.21,-0.0006,0.0,0.09873]
[1778554634923,57.51,81223.01,0.21,-0.0006,0.0,0.09813]
[1778554639957,57.51,81225.17,0.21,-0.0006,0.0,0.09787]
[1778554644991,57.51,81227.26,0.21,-0.00059,0.0,0.09763]
[1778554650027,57.51,81226.29,0.21,-0.0006,0.0,0.09774]
[1778554653049,57.51,81237.61,0.21,-0.00059,0.0,0.09612]
[1778554658186,57.51,81234.34,0.21,-0.00059,0.0,0.09649]
[1778554664125,57.51,81231.47,0.21,-0.00059,0.0,0.09682]
[1778554669160,57.51,81233.16,0.21,-0.00059,0.0,0.09663]
[1778554674195,57.51,81236.07,0.21,-0.00059,0.0,0.09629]
[1778554679230,57.51,81235.11,0.21,-0.00059,0.0,0.0964]
[1778554687286,57.51,81236.86,0.21,-0.00059,0.0,0.0962]
[1778554692322,57.51,81237.39,0.21,-0.00059,0.0,0.09614]
[1778554697357,57.51,81237.11,0.21,-0.00059,0.0,0.09617]
[1778554702392,57.51,81236.46,0.21,-0.00059,0.0,0.09625]
[1778554707427,57.51,81235.54,0.21,-0.00059,0.0,0.09635]
[1778554712462,57.51,81236.47,0.21,-0.00058,0.0,0.09593]
[1778554717497,57.51,81235.98,0.21,-0.00058,0.0,0.09599]
[1778554722533,57.51,81229.45,0.21,-0.00059,0.0,0.09674]
[1778554727567,57.51,81230.87,0.21,-0.00059,0.0,0.09658]
[1778554732602,57.51,81231.54,0.21,-0.00059,0.0,0.0965]
[1778554737637,57.51,81232.68,0.21,-0.00059,0.0,0.09637]
[1778554742672,57.51,81233.1,0.21,-0.00059,0.0,0.09632]
[1778554747714,57.51,81239.86,0.21,-0.00058,0.0,0.09554]
[1778554752748,57.51,81239.17,0.21,-0.00058,0.0,0.09562]
[1778554757783,57.51,81239.09,0.21,-0.00058,0.0,0.09563]
[1778554762818,57.51,81232.0,0.21,-0.00059,0.0,0.09645]
[1778554767853,57.51,81232.39,0.21,-0.00059,0.0,0.0964]
[1778554772889,57.51,81232.24,0.21,-0.00059,0.0,0.0961]
[1778554779033,57.51,81233.81,0.21,-0.00058,0.0,0.09592]
[1778554784972,57.51,81234.64,0.21,-0.00058,0.0,0.09583]
[1778554790011,57.51,81240.39,0.21,-0.00058,0.0,0.09517]
[1778554795043,57.51,81248.0,0.21,-0.00057,0.0,0.09431]
[1778554800077,57.51,81245.95,0.21,-0.00057,0.0,0.09454]
[1778554805145,57.51,81244.63,0.21,-0.00058,0.0,0.09469]
[1778554811161,57.51,81242.59,0.21,-0.00058,0.0,0.09492]
[1778554816195,57.51,81242.8,0.21,-0.00058,0.0,0.0949]
[1778554822237,57.51,81241.68,0.21,-0.00058,0.0,0.09502]
[1778554827375,57.51,81239.09,0.21,-0.00058,0.0,0.09532]
[1778554833314,57.51,81237.61,0.21,-0.00058,0.0,0.09517]
[1778554838349,57.51,81237.32,0.21,-0.00058,0.0,0.09521]
[1778554843384,57.51,81249.27,0.21,-0.00057,0.0,0.09385]
[1778554848446,57.51,81248.73,0.21,-0.00057,0.0,0.09391]
[1778554853481,57.51,81254.89,0.21,-0.00057,0.0,0.09322]
[1778554858517,57.51,81255.69,0.21,-0.00057,0.0,0.09313]
[1778554863551,57.51,81257.21,0.21,-0.00056,0.0,0.09297]
[1778554868586,57.51,81257.93,0.21,-0.00056,0.0,0.09288]
[1778554874629,57.51,81255.56,0.21,-0.00057,0.0,0.09315]
[1778554879664,57.51,81270.55,0.21,-0.00055,0.0,0.09149]
[1778554884699,57.51,81268.52,0.21,-0.00056,0.0,0.09171]
[1778554889736,57.51,81269.77,0.21,-0.00056,0.0,0.09157]
[1778554895776,57.51,81268.77,0.21,-0.00055,0.0,0.09138]
[1778554900812,57.51,81267.15,0.21,-0.00056,0.0,0.09156]
[1778554905847,57.51,81264.66,0.21,-0.00056,0.0,0.09183]
[1778554910882,57.51,81265.55,0.21,-0.00056,0.0,0.09174]
[1778554915917,57.51,81268.78,0.21,-0.00055,0.0,0.09138]
[1778554921959,57.51,81259.71,0.21,-0.00056,0.0,0.09238]
[1778554926994,57.51,81260.14,0.21,-0.00056,0.0,0.09233]
[1778554932029,57.51,81258.22,0.21,-0.00056,0.0,0.09255]
[1778554937064,57.51,81254.88,0.21,-0.00056,0.0,0.09292]
[1778554942101,57.51,81252.38,0.21,-0.00057,0.0,0.0932]
[1778554947136,57.51,81250.99,0.21,-0.00057,0.0,0.09335]
[1778554952173,57.51,81249.41,0.21,-0.00057,0.0,0.09322]
[1778554957208,57.51,81234.54,0.21,-0.00058,0.0,0.0949]
[1778554962243,57.51,81227.26,0.21,-0.00058,0.0,0.09573]
[1778554967278,57.51,81226.11,0.21,-0.00058,0.0,0.09586]
[1778554972313,57.51,81232.9,0.21,-0.00058,0.0,0.09508]
[1778554977347,57.51,81232.33,0.21,-0.00058,0.0,0.09515]
[1778554982383,57.51,81232.13,0.21,-0.00058,0.0,0.09517]
[1778554987418,57.51,81232.73,0.21,-0.00058,0.0,0.0951]
[1778554992453,57.51,81232.57,0.21,-0.00058,0.0,0.09512]
[1778554997487,57.51,81230.51,0.21,-0.00058,0.0,0.09536]
[1778555002530,57.51,81229.57,0.21,-0.00058,0.0,0.09546]
[1778555007565,57.51,81230.22,0.21,-0.00058,0.0,0.09539]
[1778555012601,57.51,81231.43,0.21,-0.00058,0.0,0.09494]
[1778555017635,57.51,81231.88,0.21,-0.00058,0.0,0.09489]
[1778555022670,57.51,81233.08,0.21,-0.00058,0.0,0.09475]
[1778555027705,57.51,81232.23,0.21,-0.00058,0.0,0.09485]
[1778555032740,57.51,81231.66,0.21,-0.00058,0.0,0.09491]
[1778555037776,57.51,81233.33,0.21,-0.00058,0.0,0.09472]
[1778555042816,57.51,81233.25,0.21,-0.00058,0.0,0.09473]
[1778555047845,57.51,81218.68,0.21,-0.00059,0.0,0.0964]
[1778555052879,57.51,81217.5,0.21,-0.00059,0.0,0.09653]
[1778555057915,57.51,81219.92,0.21,-0.00059,0.0,0.09625]
[1778555062950,57.51,81221.85,0.21,-0.00059,0.0,0.09603]
[1778555067986,57.51,81221.13,0.21,-0.00059,0.0,0.09612]
[1778555073024,57.51,81225.3,0.21,-0.00058,0.0,0.09532]
[1778555078059,57.51,81226.82,0.21,-0.00058,0.0,0.09515]
[1778555083093,57.51,81228.29,0.21,-0.00058,0.0,0.09498]
[1778555088129,57.51,81230.11,0.21,-0.00058,0.0,0.09477]
[1778555093163,57.51,81231.45,0.21,-0.00058,0.0,0.09462]
[1778555098198,57.51,81226.3,0.21,-0.00058,0.0,0.09521]
[1778555103238,57.51,81226.21,0.21,-0.00058,0.0,0.09522]
[1778555106930,57.51,81213.49,0.21,-0.00059,0.0,0.09668]
[1778555107262,57.51,81211.61,0.21,-0.00059,0.0,0.0969]
[1778555107551,57.51,81211.61,0.21,-0.00059,0.0,0.0969]
[1778555108269,57.51,81199.85,0.21,-0.0006,0.0,0.09827]
[1778555113309,57.51,81189.51,0.21,-0.00061,0.0,0.09949]
[1778555116328,57.51,81203.14,0.21,-0.0006,0.0,0.09788]
[1778555121363,57.51,81207.01,0.21,-0.0006,0.0,0.09743]
[1778555126398,57.51,81208.48,0.21,-0.00059,0.0,0.09726]
[1778555132440,57.51,81206.02,0.21,-0.00059,0.0,0.09723]
[1778555137475,57.51,81210.65,0.21,-0.00059,0.0,0.09669]
[1778555142510,57.51,81211.77,0.21,-0.00059,0.0,0.09656]
[1778555147545,57.51,81212.71,0.21,-0.00059,0.0,0.09645]
[1778555152580,57.51,81213.16,0.21,-0.00059,0.0,0.0964]
[1778555156608,57.51,81209.52,0.21,-0.00059,0.0,0.09682]
[1778555157615,57.51,81209.5,0.21,-0.00059,0.0,0.09682]
[1778555162650,57.51,81207.16,0.21,-0.00059,0.0,0.09709]
[1778555167685,57.51,81204.27,0.21,-0.0006,0.0,0.09743]
[1778555172721,57.51,81201.85,0.21,-0.0006,0.0,0.09771]
[1778555177756,57.51,81201.91,0.21,-0.0006,0.0,0.09771]
[1778555182791,57.51,81200.55,0.21,-0.0006,0.0,0.09787]
[1778555187826,57.51,81193.88,0.21,-0.0006,0.0,0.09865]
[1778555192861,57.51,81195.53,0.21,-0.0006,0.0,0.09813]
[1778555197896,57.51,81194.87,0.21,-0.0006,0.0,0.09821]
[1778555202931,57.51,81194.46,0.21,-0.0006,0.0,0.09826]
[1778555207966,57.51,81195.33,0.21,-0.0006,0.0,0.09816]
[1778555213005,57.51,81200.24,0.21,-0.0006,0.0,0.09758]
[1778555218039,57.51,81211.45,0.21,-0.00059,0.0,0.09628]
[1778555225138,57.51,81227.39,0.21,-0.00058,0.0,0.09446]
[1778555230199,57.51,81228.18,0.21,-0.00058,0.0,0.09437]
[1778555235209,57.51,81223.54,0.21,-0.00058,0.0,0.0949]
[1778555240269,57.51,81230.1,0.21,-0.00057,0.0,0.09415]
[1778555245279,57.51,81242.3,0.21,-0.00056,0.0,0.09278]
[1778555250339,57.51,81241.08,0.21,-0.00057,0.0,0.09292]
[1778555255350,57.51,81241.08,0.21,-0.00056,0.0,0.09261]
[1778555260410,57.51,81240.9,0.21,-0.00056,0.0,0.09263]
[1778555268441,57.51,81236.39,0.21,-0.00057,0.0,0.09313]
[1778555273476,57.51,81238.82,0.21,-0.00057,0.0,0.09286]
[1778555278511,57.51,81238.05,0.21,-0.00057,0.0,0.09295]
[1778555283554,57.51,81244.93,0.21,-0.00056,0.0,0.09218]
[1778555290627,57.51,81244.08,0.21,-0.00056,0.0,0.09228]
[1778555295633,57.51,81243.44,0.21,-0.00056,0.0,0.09235]
[1778555300699,57.51,81243.54,0.21,-0.00056,0.0,0.09234]
[1778555305704,57.51,81248.86,0.21,-0.00056,0.0,0.09175]
[1778555310738,57.51,81244.67,0.21,-0.00056,0.0,0.09221]
[1778555315773,57.51,81229.42,0.21,-0.00057,0.0,0.09361]
[1778555320808,57.51,81227.48,0.21,-0.00057,0.0,0.09382]
[1778555325843,57.51,81228.44,0.21,-0.00057,0.0,0.09372]
[1778555330907,57.51,81229.58,0.21,-0.00057,0.0,0.09359]
[1778555335913,57.51,81230.52,0.21,-0.00057,0.0,0.09348]
[1778555340977,57.51,81231.11,0.21,-0.00057,0.0,0.09342]
[1778555351047,57.51,81232.9,0.21,-0.00057,0.0,0.09322]
[1778555357060,57.51,81232.36,0.21,-0.00057,0.0,0.09328]
[1778555362097,57.51,81234.71,0.21,-0.00057,0.0,0.09301]
[1778555367130,57.51,81237.5,0.21,-0.00056,0.0,0.0927]
[1778555372166,57.51,81235.73,0.21,-0.00056,0.0,0.09259]
[1778555378208,57.51,81235.54,0.21,-0.00056,0.0,0.09261]
[1778555385259,57.51,81235.46,0.21,-0.00056,0.0,0.09262]
[1778555391328,57.51,81233.84,0.21,-0.00057,0.0,0.0928]
[1778555399357,57.51,81234.0,0.21,-0.00057,0.0,0.09278]
[1778555404392,57.51,81235.71,0.21,-0.00056,0.0,0.09259]
[1778555409428,57.51,81234.38,0.21,-0.00057,0.0,0.09274]
[1778555414463,57.51,81234.95,0.21,-0.00056,0.0,0.09268]
[1778555419498,57.51,81228.57,0.21,-0.00057,0.0,0.09339]
[1778555424536,57.51,81235.95,0.21,-0.00056,0.0,0.09257]
[1778555430579,57.51,81235.57,0.21,-0.00056,0.0,0.09261]
[1778555435613,57.51,81235.31,0.21,-0.00056,0.0,0.09233]
[1778555440648,57.51,81235.35,0.21,-0.00056,0.0,0.09233]
[1778555445683,57.51,81237.58,0.21,-0.00056,0.0,0.09208]
[1778555450723,57.51,81234.61,0.21,-0.00056,0.0,0.09241]
[1778555455753,57.51,81234.71,0.21,-0.00056,0.0,0.0924]
[1778555461821,57.51,81225.11,0.21,-0.00057,0.0,0.09347]
[1778555466831,57.51,81224.82,0.21,-0.00057,0.0,0.0935]
[1778555471891,57.51,81226.53,0.21,-0.00057,0.0,0.09331]
[1778555476902,57.51,81227.58,0.21,-0.00057,0.0,0.09319]
[1778555482944,57.51,81229.53,0.21,-0.00057,0.0,0.09297]
[1778555487979,57.51,81225.76,0.21,-0.00057,0.0,0.0934]
[1778555493018,57.51,81227.34,0.21,-0.00057,0.0,0.09291]
[1778555498052,57.51,81228.5,0.21,-0.00057,0.0,0.09278]
[1778555504094,57.51,81230.25,0.21,-0.00056,0.0,0.09259]
[1778555509130,57.51,81230.8,0.21,-0.00056,0.0,0.09252]
[1778555514166,57.51,81229.97,0.21,-0.00056,0.0,0.09262]
[1778555520208,57.51,81226.13,0.21,-0.00057,0.0,0.09305]
[1778555525243,57.51,81215.15,0.21,-0.00058,0.0,0.09428]
[1778555528264,57.51,81198.21,0.21,-0.00059,0.0,0.09622]
[1778555532313,57.51,81184.09,0.21,-0.0006,0.0,0.09786]
[1778555537341,57.51,81172.68,0.21,-0.00061,0.0,0.09921]
[1778555542385,57.51,81184.87,0.21,-0.0006,0.0,0.09777]
[1778555548417,57.51,81188.43,0.21,-0.0006,0.0,0.09735]
[1778555553453,57.51,81188.94,0.21,-0.00059,0.0,0.09697]
[1778555558488,57.51,81188.96,0.21,-0.00059,0.0,0.09697]
[1778555563523,57.51,81189.84,0.21,-0.00059,0.0,0.09687]
[1778555568558,57.51,81188.83,0.21,-0.00059,0.0,0.09699]
[1778555573593,57.51,81187.97,0.21,-0.00059,0.0,0.09709]
[1778555578631,57.51,81185.56,0.21,-0.0006,0.0,0.09737]
[1778555583663,57.51,81179.48,0.21,-0.0006,0.0,0.09808]
[1778555588698,57.51,81174.91,0.21,-0.0006,0.0,0.09862]
[1778555593732,57.51,81169.87,0.21,-0.00061,0.0,0.09921]
[1778555599775,57.51,81168.51,0.21,-0.00061,0.0,0.09938]
[1778555604811,57.51,81167.79,0.21,-0.00061,0.0,0.09946]
[1778555609846,57.51,81168.69,0.21,-0.00061,0.0,0.09935]
[1778555614882,57.51,81169.69,0.21,-0.00061,0.0,0.09891]
[1778555619918,57.51,81168.08,0.21,-0.00061,0.0,0.0991]
[1778555624958,57.51,81165.8,0.21,-0.00061,0.0,0.09937]
[1778555629992,57.51,81170.28,0.21,-0.00061,0.0,0.09884]
[1778555635033,57.51,81172.42,0.21,-0.0006,0.0,0.09859]
[1778555640062,57.51,81175.0,0.21,-0.0006,0.0,0.09828]
[1778555645098,57.51,81182.5,0.21,-0.0006,0.0,0.0974]
[1778555650135,57.51,81195.31,0.21,-0.00059,0.0,0.09592]
[1778555655170,57.51,81196.15,0.21,-0.00059,0.0,0.09582]
[1778555660205,57.51,81195.29,0.21,-0.00059,0.0,0.09592]
[1778555665240,57.51,81195.57,0.21,-0.00059,0.0,0.09589]
[1778555670275,57.51,81196.36,0.21,-0.00059,0.0,0.0958]
[1778555675314,57.51,81198.92,0.21,-0.00058,0.0,0.09519]
[1778555680349,57.51,81199.61,0.21,-0.00058,0.0,0.09511]
[1778555685384,57.51,81198.83,0.21,-0.00058,0.0,0.0952]
[1778555691434,57.51,81198.28,0.21,-0.00058,0.0,0.09526]
[1778555698483,57.51,81199.99,0.21,-0.00058,0.0,0.09507]
[1778555703519,57.51,81199.5,0.21,-0.00058,0.0,0.09512]
[1778555708553,57.51,81199.45,0.21,-0.00058,0.0,0.09513]
[1778555713588,57.51,81200.73,0.21,-0.00058,0.0,0.09498]
[1778555717935,57.51,81200.51,0.21,-0.00058,0.0,0.09501]
[1778555718034,57.51,81201.07,0.21,-0.00058,0.0,0.09494]
[1778555718560,57.51,81201.07,0.21,-0.00058,0.0,0.09494]
[1778555718642,57.51,81201.2,0.21,-0.00058,0.0,0.09493]
[1778555724665,57.51,81200.13,0.21,-0.00058,0.0,0.09505]
[1778555729700,57.51,81199.9,0.21,-0.00058,0.0,0.09508]
[1778555735747,57.51,81198.6,0.21,-0.00058,0.0,0.09491]
[1778555740781,57.51,81199.79,0.21,-0.00058,0.0,0.09477]
[1778555745814,57.51,81195.18,0.21,-0.00058,0.0,0.0953]
[1778555751857,57.51,81191.08,0.21,-0.00059,0.0,0.09577]
[1778555756892,57.51,81183.91,0.21,-0.00059,0.0,0.0966]
[1778555762943,57.51,81182.68,0.21,-0.00059,0.0,0.09674]
[1778555767971,57.51,81180.03,0.21,-0.0006,0.0,0.09705]
[1778555773018,57.51,81184.89,0.21,-0.00059,0.0,0.09649]
[1778555778039,57.51,81186.32,0.21,-0.00059,0.0,0.09632]
[1778555783090,57.51,81198.17,0.21,-0.00058,0.0,0.09496]
[1778555788117,57.51,81199.63,0.21,-0.00058,0.0,0.09479]
[1778555793162,57.51,81203.83,0.21,-0.00057,0.0,0.094]
[1778555798187,57.51,81202.54,0.21,-0.00058,0.0,0.09415]
[1778555803233,57.51,81201.91,0.21,-0.00058,0.0,0.09422]
[1778555808258,57.51,81198.97,0.21,-0.00058,0.0,0.09455]
[1778555813293,57.51,81199.56,0.21,-0.00058,0.0,0.09449]
[1778555818327,57.51,81201.67,0.21,-0.00058,0.0,0.09425]
[1778555823373,57.51,81202.41,0.21,-0.00058,0.0,0.09416]
[1778555828398,57.51,81204.41,0.21,-0.00057,0.0,0.09394]
[1778555833444,57.51,81204.63,0.21,-0.00057,0.0,0.09391]
[1778555838468,57.51,81204.96,0.21,-0.00057,0.0,0.09387]
[1778555843514,57.51,81204.59,0.21,-0.00057,0.0,0.09391]
[1778555848540,57.51,81202.43,0.21,-0.00058,0.0,0.09416]
[1778555853588,57.51,81203.6,0.21,-0.00057,0.0,0.09371]
[1778555858609,57.51,81202.87,0.21,-0.00057,0.0,0.0938]
[1778555863658,57.51,81202.53,0.21,-0.00057,0.0,0.09384]
[1778555868680,57.51,81200.22,0.21,-0.00058,0.0,0.0941]
[1778555873729,57.51,81199.01,0.21,-0.00058,0.0,0.09423]
[1778555878748,57.51,81199.19,0.21,-0.00058,0.0,0.09421]
[1778555883802,57.51,81204.86,0.21,-0.00057,0.0,0.09357]
[1778555888818,57.51,81201.09,0.21,-0.00057,0.0,0.094]
[1778555893872,57.51,81200.99,0.21,-0.00058,0.0,0.09401]
[1778555898888,57.51,81200.63,0.21,-0.00058,0.0,0.09405]
[1778555903942,57.51,81206.68,0.21,-0.00057,0.0,0.09337]
[1778555909965,57.51,81205.51,0.21,-0.00057,0.0,0.0935]
[1778555915002,57.51,81205.06,0.21,-0.00057,0.0,0.09324]
[1778555920038,57.51,81203.57,0.21,-0.00057,0.0,0.09341]
[1778555925072,57.51,81204.11,0.21,-0.00057,0.0,0.09335]
[1778555930107,57.51,81203.77,0.21,-0.00057,0.0,0.09338]
[1778555934153,57.51,81189.83,0.21,-0.00058,0.0,0.09496]
[1778555939171,57.51,81183.35,0.21,-0.00059,0.0,0.09571]
[1778555944223,57.51,81184.82,0.21,-0.00059,0.0,0.09554]
[1778555949242,57.51,81186.23,0.21,-0.00058,0.0,0.09538]
[1778555954293,57.51,81191.05,0.21,-0.00058,0.0,0.09483]
[1778555959312,57.51,81192.42,0.21,-0.00058,0.0,0.09467]
[1778555964364,57.51,81196.72,0.21,-0.00058,0.0,0.09418]
[1778555969383,57.51,81197.36,0.21,-0.00058,0.0,0.09411]
[1778555974439,57.51,81198.07,0.21,-0.00057,0.0,0.09371]
[1778555981466,57.51,81198.13,0.21,-0.00057,0.0,0.09371]
[1778555992544,57.51,81199.03,0.21,-0.00057,0.0,0.09361]
[1778555998586,57.51,81196.52,0.21,-0.00057,0.0,0.09389]
[1778556003621,57.51,81193.74,0.21,-0.00058,0.0,0.0942]
[1778556008657,57.51,81193.84,0.21,-0.00058,0.0,0.09419]
[1778556014720,57.51,81193.05,0.21,-0.00058,0.0,0.09428]
[1778556021750,57.51,81193.97,0.21,-0.00058,0.0,0.09418]
[1778556026785,57.51,81193.62,0.21,-0.00058,0.0,0.09422]
[1778556031819,57.51,81185.75,0.21,-0.00058,0.0,0.0948]
[1778556036855,57.51,81183.91,0.21,-0.00058,0.0,0.09501]
[1778556044932,57.51,81180.35,0.21,-0.00059,0.0,0.09542]
[1778556049948,57.51,81179.48,0.21,-0.00059,0.0,0.09552]
[1778556055007,57.51,81178.15,0.21,-0.00059,0.0,0.09567]
[1778556060019,57.51,81177.49,0.21,-0.00059,0.0,0.09575]
[1778556065075,57.51,81176.74,0.21,-0.00059,0.0,0.09583]
[1778556070089,57.51,81178.41,0.21,-0.00059,0.0,0.09564]
[1778556075145,57.51,81177.37,0.21,-0.00059,0.0,0.09576]
[1778556082179,57.51,81176.8,0.21,-0.00059,0.0,0.09583]
[1778556087207,57.51,81189.72,0.21,-0.00058,0.0,0.09435]
[1778556092244,57.51,81187.86,0.21,-0.00058,0.0,0.09424]
[1778556094444,57.51,81183.38,0.21,-0.00058,0.0,0.09475]
[1778556094524,57.51,81188.64,0.21,-0.00058,0.0,0.09416]
[1778556094954,57.51,81188.64,0.21,-0.00058,0.0,0.09416]
[1778556095284,57.51,81189.29,0.21,-0.00058,0.0,0.09408]
[1778556100300,57.51,81188.44,0.21,-0.00058,0.0,0.09418]
[1778556105355,57.51,81186.5,0.21,-0.00058,0.0,0.0944]
[1778556110370,57.51,81184.33,0.21,-0.00058,0.0,0.09465]
[1778556115426,57.51,81186.67,0.21,-0.00058,0.0,0.09438]
[1778556120440,57.51,81183.65,0.21,-0.00058,0.0,0.09472]
[1778556125495,57.51,81181.81,0.21,-0.00058,0.0,0.09493]
[1778556130510,57.51,81181.48,0.21,-0.00058,0.0,0.09497]
[1778556135567,57.51,81173.14,0.21,-0.00059,0.0,0.09593]
[1778556140581,57.51,81172.24,0.21,-0.00059,0.0,0.09603]
[1778556145636,57.51,81168.8,0.21,-0.00059,0.0,0.09643]
[1778556150654,57.51,81167.49,0.21,-0.00059,0.0,0.09658]
[1778556155776,57.51,81166.82,0.21,-0.00059,0.0,0.09634]
[1778556163742,57.51,81161.93,0.21,-0.0006,0.0,0.09691]
[1778556168777,57.51,81161.2,0.21,-0.0006,0.0,0.09699]
[1778556173812,57.51,81160.46,0.21,-0.0006,0.0,0.09708]
[1778556179855,57.51,81162.25,0.21,-0.0006,0.0,0.09687]
[1778556184889,57.51,81162.2,0.21,-0.0006,0.0,0.09688]
[1778556189924,57.51,81166.72,0.21,-0.00059,0.0,0.09635]
[1778556194959,57.51,81163.63,0.21,-0.00059,0.0,0.09671]
[1778556199993,57.51,81160.33,0.21,-0.0006,0.0,0.0971]
[1778556205029,57.51,81157.34,0.21,-0.0006,0.0,0.09745]
[1778556210064,57.51,81157.49,0.21,-0.0006,0.0,0.09743]
[1778556215103,57.51,81159.17,0.21,-0.0006,0.0,0.09691]
[1778556220135,57.51,81148.43,0.21,-0.0006,0.0,0.09817]
[1778556225170,57.51,81144.65,0.21,-0.00061,0.0,0.09862]
[1778556230204,57.51,81145.7,0.21,-0.00061,0.0,0.09849]
[1778556235239,57.51,81145.58,0.21,-0.00061,0.0,0.09851]
[1778556240274,57.51,81147.26,0.21,-0.00061,0.0,0.09831]
[1778556245309,57.51,81148.62,0.21,-0.0006,0.0,0.09815]
[1778556250344,57.51,81150.24,0.21,-0.0006,0.0,0.09796]
[1778556255384,57.51,81152.35,0.21,-0.0006,0.0,0.09771]
[1778556260421,57.51,81157.63,0.21,-0.0006,0.0,0.09709]
[1778556265455,57.51,81160.18,0.21,-0.00059,0.0,0.09679]
[1778556270491,57.51,81165.28,0.21,-0.00059,0.0,0.0962]
[1778556275526,57.51,81174.62,0.21,-0.00058,0.0,0.09481]
[1778556280561,57.51,81173.19,0.21,-0.00058,0.0,0.09497]
[1778556285595,57.51,81173.13,0.21,-0.00058,0.0,0.09498]
[1778556290634,57.51,81172.51,0.21,-0.00058,0.0,0.09505]
[1778556296757,57.51,81170.06,0.21,-0.00059,0.0,0.09533]
[1778556302718,57.51,81168.4,0.21,-0.00059,0.0,0.09552]
[1778556307753,57.51,81167.38,0.21,-0.00059,0.0,0.09564]
[1778556312788,57.51,81166.69,0.21,-0.00059,0.0,0.09572]
[1778556317823,57.51,81166.69,0.21,-0.00059,0.0,0.09572]
[1778556322858,57.51,81165.84,0.21,-0.00059,0.0,0.09582]
[1778556327893,57.51,81165.29,0.21,-0.00059,0.0,0.09588]
[1778556328928,57.51,81165.29,0.21,-0.00059,0.0,0.09588]
[1778556329181,57.51,81165.29,0.21,-0.00059,0.0,0.09588]
[1778556337882,57.51,81164.88,0.21,-0.00059,0.0,0.09561]
[1778556337964,57.51,81164.88,0.21,-0.00059,0.0,0.09561]
[1778556344088,57.51,81164.41,0.21,-0.00059,0.0,0.09566]
[1778556344178,57.51,81164.37,0.21,-0.00059,0.0,0.09567]
[1778556351057,57.51,81164.16,0.21,-0.00059,0.0,0.09569]
[1778556356092,57.51,81163.86,0.21,-0.00059,0.0,0.09572]
[1778556357760,57.51,81163.86,0.21,-0.00059,0.0,0.09572]
[1778556357844,57.51,81163.74,0.21,-0.00059,0.0,0.09574]
[1778556362883,57.51,81163.65,0.21,-0.00059,0.0,0.09575]
[1778556363142,57.51,81163.43,0.21,-0.00059,0.0,0.09577]
[1778556368176,57.51,81164.06,0.21,-0.00059,0.0,0.0957]
[1778556373211,57.51,81165.01,0.21,-0.00059,0.0,0.09559]
[1778556378246,57.51,81164.3,0.21,-0.00059,0.0,0.09567]
[1778556383281,57.51,81162.41,0.21,-0.00059,0.0,0.09589]
[1778556388316,57.51,81162.2,0.21,-0.00059,0.0,0.09592]
[1778556393353,57.51,81162.1,0.21,-0.00059,0.0,0.09561]
[1778556398394,57.51,81163.37,0.21,-0.00059,0.0,0.09546]
[1778556403429,57.51,81162.01,0.21,-0.00059,0.0,0.09562]
[1778556409471,57.51,81162.61,0.21,-0.00059,0.0,0.09555]
[1778556414506,57.51,81162.25,0.21,-0.00059,0.0,0.09559]
[1778556419541,57.51,81162.32,0.21,-0.00059,0.0,0.09558]
[1778556424576,57.51,81162.88,0.21,-0.00059,0.0,0.09552]
[1778556429611,57.51,81162.59,0.21,-0.00059,0.0,0.09555]
[1778556434647,57.51,81159.92,0.21,-0.00059,0.0,0.09586]
[1778556439681,57.51,81149.77,0.21,-0.0006,0.0,0.09704]
[1778556444716,57.51,81149.21,0.21,-0.0006,0.0,0.09711]
[1778556449756,57.51,81147.15,0.21,-0.0006,0.0,0.09735]
[1778556454786,57.51,81147.97,0.21,-0.0006,0.0,0.09693]
[1778556459822,57.51,81145.28,0.21,-0.0006,0.0,0.09724]
[1778556464856,57.51,81133.07,0.21,-0.00061,0.0,0.09868]
[1778556469891,57.51,81135.08,0.21,-0.00061,0.0,0.09844]
[1778556474927,57.51,81144.55,0.21,-0.0006,0.0,0.09733]
[1778556479961,57.51,81148.82,0.21,-0.0006,0.0,0.09683]
[1778556484997,57.51,81149.45,0.21,-0.0006,0.0,0.09675]
[1778556490032,57.51,81150.92,0.21,-0.00059,0.0,0.09658]
[1778556495067,57.51,81152.01,0.21,-0.00059,0.0,0.09646]
[1778556500102,57.51,81150.99,0.21,-0.00059,0.0,0.09658]
[1778556505137,57.51,81153.88,0.21,-0.00059,0.0,0.09624]
[1778556510172,57.51,81162.27,0.21,-0.00059,0.0,0.09527]
[1778556515207,57.51,81162.59,0.21,-0.00058,0.0,0.09492]
[1778556518351,57.51,81162.0,0.21,-0.00058,0.0,0.09498]
[1778556523267,57.51,81161.7,0.21,-0.00058,0.0,0.09502]
[1778556528422,57.51,81160.85,0.21,-0.00058,0.0,0.09512]
[1778556534340,57.51,81159.46,0.21,-0.00059,0.0,0.09528]
[1778556539374,57.51,81157.4,0.21,-0.00059,0.0,0.09551]
[1778556544410,57.51,81155.09,0.21,-0.00059,0.0,0.09578]
[1778556552466,57.51,81153.5,0.21,-0.00059,0.0,0.09596]
[1778556558631,57.51,81152.51,0.21,-0.00059,0.0,0.09608]
[1778556564550,57.51,81149.12,0.21,-0.00059,0.0,0.09647]
[1778556569585,57.51,81146.6,0.21,-0.0006,0.0,0.09676]
[1778556574620,57.51,81146.02,0.21,-0.00059,0.0,0.09651]
[1778556579657,57.51,81147.15,0.21,-0.00059,0.0,0.09638]
[1778556584689,57.51,81147.76,0.21,-0.00059,0.0,0.09631]
[1778556589725,57.51,81148.78,0.21,-0.00059,0.0,0.09619]
[1778556594760,57.51,81148.99,0.21,-0.00059,0.0,0.09617]
[1778556599801,57.51,81150.41,0.21,-0.00059,0.0,0.096]
[1778556604834,57.51,81154.47,0.21,-0.00059,0.0,0.09553]
[1778556609871,57.51,81160.44,0.21,-0.00058,0.0,0.09485]
[1778556614906,57.51,81155.6,0.21,-0.00059,0.0,0.0954]
[1778556619941,57.51,81152.56,0.21,-0.00059,0.0,0.09575]
[1778556624978,57.51,81157.4,0.21,-0.00059,0.0,0.09519]
[1778556630014,57.51,81154.99,0.21,-0.00059,0.0,0.09547]
[1778556635047,57.51,81154.36,0.21,-0.00059,0.0,0.09523]
[1778556641088,57.51,81154.2,0.21,-0.00059,0.0,0.09524]
[1778556648137,57.51,81154.88,0.21,-0.00059,0.0,0.09517]
[1778556653172,57.51,81155.71,0.21,-0.00058,0.0,0.09507]
[1778556659335,57.51,81157.09,0.21,-0.00058,0.0,0.09491]
[1778556665256,57.51,81157.41,0.21,-0.00058,0.0,0.09488]
[1778556670291,57.51,81157.6,0.21,-0.00058,0.0,0.09485]
[1778556676334,57.51,81150.45,0.21,-0.00059,0.0,0.09568]
[1778556681369,57.51,81147.65,0.21,-0.00059,0.0,0.096]
[1778556686405,57.51,81145.39,0.21,-0.00059,0.0,0.09626]
[1778556691440,57.51,81144.37,0.21,-0.00059,0.0,0.09606]
[1778556696474,57.51,81142.71,0.21,-0.00059,0.0,0.09625]
[1778556701509,57.51,81142.65,0.21,-0.00059,0.0,0.09626]
[1778556706547,57.51,81141.35,0.21,-0.00059,0.0,0.09641]
[1778556711582,57.51,81139.48,0.21,-0.0006,0.0,0.09663]
[1778556716617,57.51,81137.09,0.21,-0.0006,0.0,0.09691]
[1778556721652,57.51,81149.94,0.21,-0.00059,0.0,0.09542]
[1778556726686,57.51,81144.18,0.21,-0.00059,0.0,0.09608]
[1778556731722,57.51,81155.75,0.21,-0.00058,0.0,0.09475]
[1778556736756,57.51,81154.86,0.21,-0.00058,0.0,0.09485]
[1778556741792,57.51,81152.79,0.21,-0.00059,0.0,0.09509]
[1778556747834,57.51,81156.99,0.21,-0.00058,0.0,0.09461]
[1778556752869,57.51,81162.31,0.21,-0.00058,0.0,0.09369]
[1778556758911,57.51,81164.89,0.21,-0.00057,0.0,0.09339]
[1778556763946,57.51,81163.8,0.21,-0.00057,0.0,0.09352]
[1778556768981,57.51,81165.11,0.21,-0.00057,0.0,0.09337]
[1778556774016,57.51,81159.88,0.21,-0.00058,0.0,0.09396]
[1778556779050,57.51,81160.76,0.21,-0.00058,0.0,0.09386]
[1778556784085,57.51,81157.72,0.21,-0.00058,0.0,0.09421]
[1778556789127,57.51,81152.4,0.21,-0.00058,0.0,0.09481]
[1778556794161,57.51,81151.54,0.21,-0.00058,0.0,0.09491]
[1778556799196,57.51,81151.38,0.21,-0.00058,0.0,0.09493]
[1778556804231,57.51,81152.86,0.21,-0.00058,0.0,0.09476]
[1778556809266,57.51,81152.23,0.21,-0.00058,0.0,0.09483]
[1778556814300,57.51,81152.57,0.21,-0.00058,0.0,0.09448]
[1778556819336,57.51,81150.2,0.21,-0.00058,0.0,0.09475]
[1778556825378,57.51,81151.37,0.21,-0.00058,0.0,0.09462]
[1778556830532,57.51,81153.41,0.21,-0.00058,0.0,0.09438]
[1778556836461,57.51,81153.05,0.21,-0.00058,0.0,0.09442]
[1778556841494,57.51,81153.38,0.21,-0.00058,0.0,0.09439]
[1778556846532,57.51,81153.9,0.21,-0.00058,0.0,0.09433]
[1778556851565,57.51,81161.7,0.21,-0.00057,0.0,0.09344]
[1778556856600,57.51,81164.25,0.21,-0.00057,0.0,0.09315]
[1778556862642,57.51,81163.99,0.21,-0.00057,0.0,0.09318]
[1778556867677,57.51,81163.6,0.21,-0.00057,0.0,0.09323]
[1778556872713,57.51,81165.79,0.21,-0.00057,0.0,0.09267]
[1778556877747,57.51,81162.96,0.21,-0.00057,0.0,0.09298]
[1778556882782,57.51,81163.15,0.21,-0.00057,0.0,0.09296]
[1778556887817,57.51,81163.43,0.21,-0.00057,0.0,0.09293]
[1778556892852,57.51,81162.48,0.21,-0.00057,0.0,0.09304]
[1778556897887,57.51,81160.46,0.21,-0.00057,0.0,0.09327]
[1778556902923,57.51,81157.06,0.21,-0.00058,0.0,0.09365]
[1778556904937,57.51,81142.16,0.21,-0.00059,0.0,0.09535]
[1778556911104,57.51,81144.27,0.21,-0.00059,0.0,0.09511]
[1778556920042,57.51,81146.52,0.21,-0.00058,0.0,0.09485]
[1778556925076,57.51,81143.8,0.21,-0.00059,0.0,0.09517]
[1778556930111,57.51,81145.0,0.21,-0.00059,0.0,0.09503]
[1778556936153,57.51,81147.02,0.21,-0.00058,0.0,0.09448]
[1778556939932,57.51,81147.62,0.21,-0.00058,0.0,0.09441]
[1778556939981,57.51,81147.44,0.21,-0.00058,0.0,0.09443]
[1778556940764,57.51,81147.44,0.21,-0.00058,0.0,0.09443]
[1778556941315,57.51,81147.02,0.21,-0.00058,0.0,0.09448]
[1778556947231,57.51,81147.24,0.21,-0.00058,0.0,0.09445]
[1778556952266,57.51,81147.82,0.21,-0.00058,0.0,0.09439]
[1778556957301,57.51,81149.04,0.21,-0.00058,0.0,0.09425]
[1778556962336,57.51,81149.26,0.21,-0.00058,0.0,0.09422]
[1778556967371,57.51,81150.92,0.21,-0.00058,0.0,0.09403]
[1778556972406,57.51,81151.85,0.21,-0.00058,0.0,0.09393]
[1778556977442,57.51,81152.35,0.21,-0.00058,0.0,0.09387]
[1778556983488,57.51,81154.42,0.21,-0.00058,0.0,0.09364]
[1778556988523,57.51,81161.56,0.21,-0.00057,0.0,0.09283]
[1778556993556,57.51,81160.23,0.21,-0.00057,0.0,0.09267]
[1778556998591,57.51,81159.89,0.21,-0.00057,0.0,0.0927]
[1778557003626,57.51,81159.36,0.21,-0.00057,0.0,0.09276]
[1778557008662,57.51,81172.32,0.21,-0.00056,0.0,0.09132]
[1778557013697,57.51,81171.34,0.21,-0.00056,0.0,0.09143]
[1778557018732,57.51,81177.91,0.21,-0.00056,0.0,0.0907]
[1778557023767,57.51,81175.68,0.21,-0.00056,0.0,0.09095]
[1778557026788,57.51,81194.77,0.21,-0.00054,0.0,0.08886]
[1778557031950,57.51,81199.99,0.21,-0.00054,0.0,0.0883]
[1778557037864,57.51,81193.65,0.21,-0.00055,0.0,0.08898]
[1778557042903,57.51,81185.51,0.21,-0.00055,0.0,0.08987]
[1778557047934,57.51,81185.36,0.21,-0.00055,0.0,0.08988]
[1778557053976,57.51,81185.34,0.21,-0.00055,0.0,0.08958]
[1778557057217,57.51,81185.58,0.21,-0.00055,0.0,0.08955]
[1778557057221,57.51,81183.36,0.21,-0.00055,0.0,0.0898]
[1778557063041,57.51,81181.65,0.21,-0.00055,0.0,0.08998]
[1778557068075,57.51,81177.81,0.21,-0.00055,0.0,0.0904]
[1778557074117,57.51,81175.28,0.21,-0.00056,0.0,0.09068]
[1778557079152,57.51,81181.12,0.21,-0.00055,0.0,0.09004]
[1778557084188,57.51,81174.3,0.21,-0.00056,0.0,0.09079]
[1778557092372,57.51,81170.0,0.21,-0.00056,0.0,0.09127]
[1778557098293,57.51,81164.49,0.21,-0.00056,0.0,0.09188]
[1778557103326,57.51,81156.69,0.21,-0.00057,0.0,0.09275]
[1778557108362,57.51,81155.63,0.21,-0.00057,0.0,0.09287]
[1778557113396,57.51,81156.78,0.21,-0.00057,0.0,0.09243]
[1778557118433,57.51,81153.2,0.21,-0.00057,0.0,0.09283]
[1778557123470,57.51,81154.76,0.21,-0.00057,0.0,0.09266]
[1778557129514,57.51,81155.61,0.21,-0.00057,0.0,0.09256]
[1778557135553,57.51,81158.97,0.21,-0.00057,0.0,0.09218]
[1778557140588,57.51,81165.12,0.21,-0.00056,0.0,0.0915]
[1778557145622,57.51,81163.45,0.21,-0.00056,0.0,0.09168]
[1778557150657,57.51,81161.32,0.21,-0.00057,0.0,0.09192]
[1778557155692,57.51,81158.19,0.21,-0.00057,0.0,0.09227]
[1778557162867,57.51,81160.51,0.21,-0.00057,0.0,0.09201]
[1778557168783,57.51,81160.93,0.21,-0.00057,0.0,0.09197]
[1778557173818,57.51,81160.05,0.21,-0.00056,0.0,0.09175]
[1778557178853,57.51,81160.47,0.21,-0.00056,0.0,0.09171]
[1778557183888,57.51,81159.65,0.21,-0.00056,0.0,0.0918]
[1778557189930,57.51,81160.39,0.21,-0.00056,0.0,0.09171]
[1778557194966,57.51,81160.7,0.21,-0.00056,0.0,0.09168]
[1778557200001,57.51,81161.38,0.21,-0.00056,0.0,0.0916]
[1778557205036,57.51,81161.53,0.21,-0.00056,0.0,0.09159]
[1778557210071,57.51,81161.68,0.21,-0.00056,0.0,0.09157]
[1778557215107,57.51,81161.72,0.21,-0.00056,0.0,0.09157]
[1778557220142,57.51,81163.17,0.21,-0.00056,0.0,0.09141]
[1778557227193,57.51,81162.47,0.21,-0.00056,0.0,0.09148]
[1778557232226,57.51,81166.14,0.21,-0.00056,0.0,0.09077]
[1778557238268,57.51,81166.33,0.21,-0.00056,0.0,0.09075]
[1778557243437,57.51,81164.9,0.21,-0.00056,0.0,0.09091]
[1778557253507,57.51,81164.82,0.21,-0.00056,0.0,0.09091]
[1778557259415,57.51,81163.78,0.21,-0.00056,0.0,0.09103]
[1778557264451,57.51,81156.17,0.21,-0.00057,0.0,0.09187]
[1778557269486,57.51,81157.37,0.21,-0.00056,0.0,0.09174]
[1778557274523,57.51,81148.09,0.21,-0.00057,0.0,0.09278]
[1778557279558,57.51,81160.62,0.21,-0.00056,0.0,0.09138]
[1778557284594,57.51,81161.4,0.21,-0.00056,0.0,0.09129]
[1778557289633,57.51,81161.42,0.21,-0.00056,0.0,0.09129]
[1778557294670,57.51,81162.67,0.21,-0.00056,0.0,0.09084]
[1778557299704,57.51,81162.18,0.21,-0.00056,0.0,0.0909]
[1778557306752,57.51,81163.31,0.21,-0.00056,0.0,0.09077]
[1778557312794,57.51,81162.97,0.21,-0.00056,0.0,0.09081]
[1778557317829,57.51,81161.37,0.21,-0.00056,0.0,0.09099]
[1778557322864,57.51,81160.66,0.21,-0.00056,0.0,0.09107]
[1778557329914,57.51,81161.1,0.21,-0.00056,0.0,0.09102]
[1778557334949,57.51,81161.34,0.21,-0.00056,0.0,0.09099]
[1778557339984,57.51,81163.53,0.21,-0.00056,0.0,0.09075]
[1778557345019,57.51,81164.31,0.21,-0.00056,0.0,0.09066]
[1778557351061,57.51,81162.13,0.21,-0.00056,0.0,0.0906]
[1778557356096,57.51,81162.24,0.21,-0.00056,0.0,0.09058]
[1778557361131,57.51,81161.64,0.21,-0.00056,0.0,0.09065]
[1778557366168,57.51,81161.87,0.21,-0.00056,0.0,0.09062]
[1778557371205,57.51,81165.06,0.21,-0.00056,0.0,0.09027]
[1778557377246,57.51,81171.15,0.21,-0.00055,0.0,0.08961]
[1778557382282,57.51,81165.71,0.21,-0.00055,0.0,0.0902]
[1778557388324,57.51,81164.66,0.21,-0.00056,0.0,0.09032]
[1778557394499,57.51,81164.66,0.21,-0.00056,0.0,0.09032]
[1778557400409,57.51,81164.3,0.21,-0.00056,0.0,0.09036]
[1778557405443,57.51,81161.7,0.21,-0.00056,0.0,0.09064]
[1778557410478,57.51,81162.66,0.21,-0.00056,0.0,0.09054]
[1778557416521,57.51,81162.09,0.21,-0.00056,0.0,0.09029]
[1778557421556,57.51,81162.89,0.21,-0.00055,0.0,0.0902]
[1778557426592,57.51,81162.9,0.21,-0.00055,0.0,0.0902]
[1778557432633,57.51,81162.79,0.21,-0.00055,0.0,0.09022]
[1778557437668,57.51,81162.3,0.21,-0.00056,0.0,0.09027]
[1778557442705,57.51,81161.63,0.21,-0.00056,0.0,0.09034]
[1778557448749,57.51,81157.16,0.21,-0.00056,0.0,0.09084]
[1778557454929,57.51,81158.11,0.21,-0.00056,0.0,0.09073]
[1778557460834,57.51,81156.79,0.21,-0.00056,0.0,0.09088]
[1778557465870,57.51,81159.69,0.21,-0.00056,0.0,0.09056]
[1778557470904,57.51,81160.52,0.21,-0.00056,0.0,0.09047]
[1778557475939,57.51,81170.13,0.21,-0.00055,0.0,0.08911]
[1778557480974,57.51,81161.11,0.21,-0.00055,0.0,0.09009]
[1778557486009,57.51,81161.25,0.21,-0.00055,0.0,0.09008]
[1778557491044,57.51,81161.93,0.21,-0.00055,0.0,0.09]
[1778557496078,57.51,81162.59,0.21,-0.00055,0.0,0.08993]
[1778557501113,57.51,81165.6,0.21,-0.00055,0.0,0.0896]
[1778557506150,57.51,81157.38,0.21,-0.00056,0.0,0.0905]
[1778557514205,57.51,81158.17,0.21,-0.00056,0.0,0.09042]
[1778557519241,57.51,81158.1,0.21,-0.00056,0.0,0.09042]
[1778557524274,57.51,81158.36,0.21,-0.00056,0.0,0.0904]
[1778557529310,57.51,81157.45,0.21,-0.00056,0.0,0.0905]
[1778557534347,57.51,81147.74,0.21,-0.00056,0.0,0.09126]
[1778557539383,57.51,81141.77,0.21,-0.00057,0.0,0.09193]
[1778557544418,57.51,81143.26,0.21,-0.00057,0.0,0.09176]
[1778557549453,57.51,81140.99,0.21,-0.00057,0.0,0.09201]
[1778557550933,57.51,81140.99,0.21,-0.00057,0.0,0.09201]
[1778557550966,57.51,81143.91,0.21,-0.00057,0.0,0.09169]
[1778557551234,57.51,81143.91,0.21,-0.00057,0.0,0.09169]
[1778557551467,57.51,81143.91,0.21,-0.00057,0.0,0.09169]
[1778557556502,57.51,81143.9,0.21,-0.00057,0.0,0.09169]
[1778557563551,57.51,81146.14,0.21,-0.00056,0.0,0.09144]
[1778557568586,57.51,81130.31,0.21,-0.00058,0.0,0.09322]
[1778557573621,57.51,81123.67,0.21,-0.00058,0.0,0.09397]
[1778557578657,57.51,81116.52,0.21,-0.00059,0.0,0.09479]
[1778557583692,57.51,81108.42,0.21,-0.00059,0.0,0.09573]
[1778557588727,57.51,81105.28,0.21,-0.00059,0.0,0.09609]
[1778557593769,57.51,81101.66,0.21,-0.0006,0.0,0.09619]
[1778557598804,57.51,81085.07,0.21,-0.00061,0.0,0.09814]
[1778557603839,57.51,81078.54,0.21,-0.00061,0.0,0.09892]
[1778557608874,57.51,81075.28,0.21,-0.00062,0.0,0.09931]
[1778557616052,57.51,81069.58,0.21,-0.00062,0.0,0.1]
[1778557621975,57.51,81070.97,0.21,-0.00062,0.0,0.09983]
[1778557627009,57.51,81063.2,0.21,-0.00063,0.0,0.10077]
[1778557632046,57.51,81064.14,0.21,-0.00063,0.0,0.10066]
[1778557637082,57.51,81061.32,0.21,-0.00063,0.0,0.101]
[1778557641109,57.51,81043.59,0.21,-0.00064,0.0,0.10318]
[1778557646144,57.51,81043.93,0.21,-0.00064,0.0,0.10314]
[1778557650172,57.51,81028.41,0.21,-0.00066,0.0,0.10508]
[1778557653194,57.51,81042.95,0.21,-0.00064,0.0,0.10292]
[1778557658228,57.51,81044.48,0.21,-0.00064,0.0,0.10273]
[1778557661249,57.51,81057.42,0.21,-0.00063,0.0,0.10114]
[1778557666408,57.51,81062.26,0.21,-0.00063,0.0,0.10055]
[1778557672326,57.51,81069.25,0.21,-0.00062,0.0,0.0997]
[1778557677366,57.51,81063.13,0.21,-0.00062,0.0,0.10044]
[1778557682396,57.51,81063.3,0.21,-0.00062,0.0,0.10042]
[1778557684965,57.51,81062.7,0.21,-0.00063,0.0,0.10049]
[1778557685066,57.51,81063.08,0.21,-0.00062,0.0,0.10045]
[1778557690452,57.51,81063.73,0.21,-0.00062,0.0,0.10037]
[1778557696619,57.51,81063.52,0.21,-0.00062,0.0,0.1004]
[1778557702537,57.51,81064.02,0.21,-0.00062,0.0,0.10033]
[1778557707573,57.51,81074.44,0.21,-0.00062,0.0,0.09908]
[1778557712607,57.51,81080.27,0.21,-0.00061,0.0,0.09805]
[1778557717643,57.51,81080.75,0.21,-0.00061,0.0,0.098]
[1778557721670,57.51,81096.97,0.21,-0.0006,0.0,0.09609]
[1778557727232,57.51,81091.57,0.21,-0.0006,0.0,0.09672]
[1778557727712,57.51,81095.09,0.21,-0.0006,0.0,0.09631]
[1778557730734,57.51,81070.34,0.21,-0.00062,0.0,0.09924]
[1778557735770,57.51,81066.75,0.21,-0.00062,0.0,0.09967]
[1778557740804,57.51,81063.57,0.21,-0.00062,0.0,0.10005]
[1778557745839,57.51,81076.1,0.21,-0.00061,0.0,0.09855]
[1778557750874,57.51,81071.95,0.21,-0.00062,0.0,0.09905]
[1778557755909,57.51,81071.1,0.21,-0.00062,0.0,0.09915]
[1778557760944,57.51,81069.16,0.21,-0.00062,0.0,0.09938]
[1778557765979,57.51,81068.99,0.21,-0.00062,0.0,0.0994]
[1778557771013,57.51,81062.83,0.21,-0.00062,0.0,0.09981]
[1778557776053,57.51,81062.75,0.21,-0.00062,0.0,0.09982]
[1778557781088,57.51,81063.73,0.21,-0.00062,0.0,0.0997]
[1778557786126,57.51,81068.12,0.21,-0.00062,0.0,0.09917]
[1778557791163,57.51,81076.47,0.21,-0.00061,0.0,0.09818]
[1778557797335,57.51,81078.73,0.21,-0.00061,0.0,0.09791]
[1778557803246,57.51,81078.23,0.21,-0.00061,0.0,0.09797]
[1778557805336,57.51,81077.55,0.21,-0.00061,0.0,0.09805]
[1778557806267,57.51,81072.32,0.21,-0.00061,0.0,0.09867]
[1778557811307,57.51,81066.47,0.21,-0.00062,0.0,0.09937]
[1778557811577,57.51,81066.47,0.21,-0.00062,0.0,0.09937]
[1778557812311,57.51,81066.45,0.21,-0.00062,0.0,0.09937]
[1778557817348,57.51,81068.03,0.21,-0.00062,0.0,0.09918]
[1778557822382,57.51,81069.5,0.21,-0.00062,0.0,0.09901]
[1778557827552,57.51,81061.96,0.21,-0.00062,0.0,0.09991]
[1778557833459,57.51,81054.3,0.21,-0.00063,0.0,0.10051]
[1778557838494,57.51,81048.82,0.21,-0.00063,0.0,0.10117]
[1778557841518,57.51,81035.85,0.21,-0.00064,0.0,0.10277]
[1778557844538,57.51,81018.64,0.21,-0.00066,0.0,0.10493]
[1778557849574,57.51,81023.33,0.21,-0.00065,0.0,0.10433]
[1778557854608,57.51,81024.76,0.21,-0.00065,0.0,0.10415]
[1778557859643,57.51,81021.32,0.21,-0.00065,0.0,0.10459]
[1778557864693,57.51,81005.15,0.21,-0.00067,0.0,0.10664]
[1778557869726,57.51,81014.22,0.21,-0.00066,0.0,0.10549]
[1778557874761,57.51,81007.69,0.21,-0.00067,0.0,0.10632]
[1778557879801,57.51,81013.5,0.21,-0.00066,0.0,0.10558]
[1778557884834,57.51,81017.56,0.21,-0.00066,0.0,0.10506]
[1778557889867,57.51,81020.85,0.21,-0.00065,0.0,0.10465]
[1778557894904,57.51,81020.59,0.21,-0.00065,0.0,0.10433]
[1778557900944,57.51,81017.87,0.21,-0.00065,0.0,0.10467]
[1778557904972,57.51,81028.46,0.21,-0.00065,0.0,0.10335]
[1778557908685,57.51,81028.03,0.21,-0.00065,0.0,0.1034]
[1778557909001,57.51,81028.03,0.21,-0.00065,0.0,0.1034]
[1778557909583,57.51,81028.03,0.21,-0.00065,0.0,0.1034]
[1778557910012,57.51,81035.71,0.21,-0.00064,0.0,0.10245]
[1778557915042,57.51,81034.01,0.21,-0.00064,0.0,0.10266]
[1778557920077,57.51,81035.17,0.21,-0.00064,0.0,0.10251]
[1778557925113,57.51,81021.67,0.21,-0.00065,0.0,0.1042]
[1778557930146,57.51,81021.81,0.21,-0.00065,0.0,0.10418]
[1778557935183,57.51,81021.45,0.21,-0.00065,0.0,0.10422]
[1778557940218,57.51,81020.75,0.21,-0.00065,0.0,0.10431]
[1778557945252,57.51,81022.59,0.21,-0.00065,0.0,0.10408]
[1778557950287,57.51,81030.7,0.21,-0.00064,0.0,0.10307]
[1778557955324,57.51,81032.43,0.21,-0.00064,0.0,0.10251]
[1778557960359,57.51,81035.25,0.21,-0.00064,0.0,0.10216]
[1778557965394,57.51,81034.72,0.21,-0.00064,0.0,0.10223]
[1778557970430,57.51,81042.27,0.21,-0.00063,0.0,0.1013]
[1778557976472,57.51,81044.89,0.21,-0.00063,0.0,0.10098]
[1778557981507,57.51,81046.7,0.21,-0.00063,0.0,0.10076]
[1778557986542,57.51,81047.2,0.21,-0.00063,0.0,0.1007]
[1778557991578,57.51,81052.84,0.21,-0.00062,0.0,0.10001]
[1778557996613,57.51,81059.3,0.21,-0.00062,0.0,0.09923]
[1778558002658,57.51,81055.12,0.21,-0.00062,0.0,0.09974]
[1778558007693,57.51,81052.72,0.21,-0.00062,0.0,0.10003]
[1778558012729,57.51,81052.73,0.21,-0.00062,0.0,0.09969]
[1778558014253,57.51,81052.73,0.21,-0.00062,0.0,0.09969]
[1778558014353,57.51,81056.88,0.21,-0.00062,0.0,0.09919]
[1778558019777,57.51,81060.43,0.21,-0.00061,0.0,0.09876]
[1778558024812,57.51,81058.96,0.21,-0.00062,0.0,0.09894]
[1778558029847,57.51,81055.0,0.21,-0.00062,0.0,0.09942]
[1778558034882,57.51,81052.44,0.21,-0.00062,0.0,0.09973]
[1778558040924,57.51,81050.31,0.21,-0.00062,0.0,0.09998]
[1778558045961,57.51,81048.86,0.21,-0.00062,0.0,0.10016]
[1778558050997,57.51,81047.73,0.21,-0.00063,0.0,0.1003]
[1778558056032,57.51,81046.71,0.21,-0.00063,0.0,0.10042]
[1778558061067,57.51,81039.84,0.21,-0.00063,0.0,0.10126]
[1778558062819,57.51,81036.15,0.21,-0.00063,0.0,0.10171]
[1778558063080,57.51,81033.34,0.21,-0.00064,0.0,0.10206]
[1778558068117,57.51,81032.67,0.21,-0.00064,0.0,0.10214]
[1778558073151,57.51,81034.54,0.21,-0.00063,0.0,0.10157]
[1778558078186,57.51,81036.32,0.21,-0.00063,0.0,0.10135]
[1778558083223,57.51,81039.38,0.21,-0.00063,0.0,0.10097]
[1778558089395,57.51,81042.78,0.21,-0.00063,0.0,0.10056]
[1778558095304,57.51,81044.08,0.21,-0.00063,0.0,0.1004]
[1778558100340,57.51,81046.15,0.21,-0.00062,0.0,0.10015]
[1778558105375,57.51,81047.09,0.21,-0.00062,0.0,0.10004]
[1778558111417,57.51,81048.57,0.21,-0.00062,0.0,0.09986]
[1778558116455,57.51,81048.99,0.21,-0.00062,0.0,0.09981]
[1778558122494,57.51,81049.91,0.21,-0.00062,0.0,0.0997]
[1778558127530,57.51,81041.76,0.21,-0.00063,0.0,0.10068]
[1778558132566,57.51,81040.34,0.21,-0.00063,0.0,0.10052]
[1778558138608,57.51,81039.54,0.21,-0.00063,0.0,0.10062]
[1778558143077,57.51,81039.69,0.21,-0.00063,0.0,0.1006]
[1778558143643,57.51,81039.79,0.21,-0.00063,0.0,0.10059]
[1778558147672,57.51,81026.3,0.21,-0.00064,0.0,0.10224]
[1778558150692,57.51,81026.88,0.21,-0.00064,0.0,0.10217]
[1778558152706,57.51,81026.56,0.21,-0.00064,0.0,0.10221]
[1778558157741,57.51,81025.24,0.21,-0.00064,0.0,0.10237]
[1778558161929,57.51,81025.89,0.21,-0.00064,0.0,0.10229]
[1778558162135,57.51,81025.89,0.21,-0.00064,0.0,0.10229]
[1778558167811,57.51,81021.38,0.21,-0.00064,0.0,0.10285]
[1778558172927,57.51,81021.2,0.21,-0.00064,0.0,0.10287]
[1778558172930,57.51,81021.46,0.21,-0.00064,0.0,0.10284]
[1778558178888,57.51,81016.2,0.21,-0.00065,0.0,0.1035]
[1778558183923,57.51,81014.15,0.21,-0.00065,0.0,0.10375]
[1778558188958,57.51,81005.28,0.21,-0.00066,0.0,0.10487]
[1778558193993,57.51,81005.04,0.21,-0.00065,0.0,0.10455]
[1778558199029,57.51,81002.89,0.21,-0.00066,0.0,0.10482]
[1778558204091,57.51,81005.42,0.21,-0.00065,0.0,0.1045]
[1778558209125,57.51,81009.17,0.21,-0.00065,0.0,0.10403]
[1778558214161,57.51,81006.04,0.21,-0.00065,0.0,0.10443]
[1778558219196,57.51,81010.1,0.21,-0.00065,0.0,0.10391]
[1778558224231,57.51,81008.6,0.21,-0.00065,0.0,0.1041]
[1778558229266,57.51,81007.56,0.21,-0.00065,0.0,0.10423]
[1778558234301,57.51,81006.53,0.21,-0.00065,0.0,0.10436]
[1778558239340,57.51,81002.61,0.21,-0.00066,0.0,0.10486]
[1778558244371,57.51,81000.91,0.21,-0.00066,0.0,0.10507]
[1778558249406,57.51,81002.57,0.21,-0.00066,0.0,0.10486]
[1778558254441,57.51,80998.15,0.21,-0.00066,0.0,0.10507]
[1778558259476,57.51,80996.95,0.21,-0.00066,0.0,0.10523]
[1778558264511,57.51,80997.52,0.21,-0.00066,0.0,0.10515]
[1778558269546,57.51,80996.03,0.21,-0.00066,0.0,0.10534]
[1778558274582,57.51,80997.23,0.21,-0.00066,0.0,0.10519]
[1778558279616,57.51,80996.19,0.21,-0.00066,0.0,0.10532]
[1778558285658,57.51,80995.55,0.21,-0.00066,0.0,0.1054]
[1778558290814,57.51,81002.99,0.21,-0.00065,0.0,0.10446]
[1778558296735,57.51,81010.03,0.21,-0.00065,0.0,0.10358]
[1778558301770,57.51,81013.42,0.21,-0.00065,0.0,0.10315]
[1778558306805,57.51,81017.5,0.21,-0.00064,0.0,0.10265]
[1778558311840,57.51,81019.18,0.21,-0.00064,0.0,0.10209]
[1778558316878,57.51,81010.0,0.21,-0.00065,0.0,0.10323]
[1778558321911,57.51,81009.4,0.21,-0.00065,0.0,0.10331]
[1778558327952,57.51,81007.53,0.21,-0.00065,0.0,0.10354]
[1778558332987,57.51,81008.98,0.21,-0.00065,0.0,0.10336]
[1778558338022,57.51,81006.44,0.21,-0.00065,0.0,0.10368]
[1778558343058,57.51,81009.41,0.21,-0.00065,0.0,0.10331]
[1778558349102,57.51,81016.7,0.21,-0.00064,0.0,0.1024]
[1778558355142,57.51,81015.67,0.21,-0.00064,0.0,0.10253]
[1778558361304,57.51,81004.59,0.21,-0.00065,0.0,0.10391]
[1778558367225,57.51,81003.52,0.21,-0.00065,0.0,0.10405]
[1778558373268,57.51,81003.82,0.21,-0.00065,0.0,0.10366]
[1778558378302,57.51,81002.97,0.21,-0.00065,0.0,0.10377]
[1778558383336,57.51,81016.83,0.21,-0.00064,0.0,0.10204]
[1778558388374,57.51,81018.06,0.21,-0.00064,0.0,0.10189]
[1778558393409,57.51,81016.49,0.21,-0.00064,0.0,0.10208]
[1778558398444,57.51,81017.24,0.21,-0.00064,0.0,0.10199]
[1778558403478,57.51,81011.7,0.21,-0.00064,0.0,0.10268]
[1778558408514,57.51,81000.31,0.21,-0.00065,0.0,0.1041]
[1778558413550,57.51,80999.9,0.21,-0.00065,0.0,0.10415]
[1778558418587,57.51,81003.08,0.21,-0.00065,0.0,0.10375]
[1778558424626,57.51,81002.83,0.21,-0.00065,0.0,0.10379]
[1778558429662,57.51,81000.21,0.21,-0.00065,0.0,0.10411]
[1778558434698,57.51,81000.33,0.21,-0.00065,0.0,0.10375]
[1778558439734,57.51,81000.61,0.21,-0.00065,0.0,0.10372]
[1778558444769,57.51,80995.85,0.21,-0.00065,0.0,0.10432]
[1778558449804,57.51,80996.59,0.21,-0.00065,0.0,0.10422]
[1778558452934,57.51,80997.79,0.21,-0.00065,0.0,0.10407]
[1778558453035,57.51,81000.07,0.21,-0.00065,0.0,0.10378]
[1778558458869,57.51,81001.37,0.21,-0.00065,0.0,0.10362]
[1778558463903,57.51,81004.74,0.21,-0.00065,0.0,0.1032]
[1778558465918,57.51,81021.06,0.21,-0.00063,0.0,0.10118]
[1778558467403,57.51,81024.86,0.21,-0.00063,0.0,0.10072]
[1778558467931,57.51,81025.81,0.21,-0.00063,0.0,0.1006]
[1778558468228,57.51,81025.81,0.21,-0.00063,0.0,0.1006]
[1778558468938,57.51,81026.26,0.21,-0.00063,0.0,0.10055]
[1778558469328,57.51,81026.26,0.21,-0.00063,0.0,0.10055]
[1778558469945,57.51,81026.8,0.21,-0.00063,0.0,0.10048]
[1778558474980,57.51,81034.33,0.21,-0.00062,0.0,0.09957]
[1778558480019,57.51,81037.56,0.21,-0.00062,0.0,0.09918]
[1778558485054,57.51,81035.46,0.21,-0.00062,0.0,0.09943]
[1778558490093,57.51,81028.44,0.21,-0.00063,0.0,0.10028]
[1778558495124,57.51,81036.77,0.21,-0.00062,0.0,0.09894]
[1778558500159,57.51,81041.27,0.21,-0.00061,0.0,0.0984]
[1778558505196,57.51,81042.73,0.21,-0.00061,0.0,0.09822]
[1778558506201,57.51,81025.66,0.21,-0.00063,0.0,0.10028]
[1778558511236,57.51,81017.48,0.21,-0.00063,0.0,0.10128]
[1778558516271,57.51,81017.47,0.21,-0.00063,0.0,0.10128]
[1778558521307,57.51,81016.94,0.21,-0.00063,0.0,0.10135]
[1778558526341,57.51,81013.82,0.21,-0.00064,0.0,0.10173]
[1778558531377,57.51,81009.9,0.21,-0.00064,0.0,0.10221]
[1778558536411,57.51,81008.03,0.21,-0.00064,0.0,0.10245]
[1778558541446,57.51,81014.63,0.21,-0.00064,0.0,0.10163]
[1778558546481,57.51,81013.69,0.21,-0.00064,0.0,0.10175]
[1778558551517,57.51,81016.37,0.21,-0.00063,0.0,0.10108]
[1778558556552,57.51,81011.38,0.21,-0.00064,0.0,0.10169]
[1778558561587,57.51,81021.11,0.21,-0.00063,0.0,0.1005]
[1778558566622,57.51,81011.39,0.21,-0.00064,0.0,0.10169]
[1778558571657,57.51,81012.25,0.21,-0.00064,0.0,0.10158]
[1778558576694,57.51,81013.19,0.21,-0.00064,0.0,0.10147]
[1778558581727,57.51,81021.84,0.21,-0.00063,0.0,0.10041]
[1778558586763,57.51,81013.03,0.21,-0.00064,0.0,0.10149]
[1778558591798,57.51,81007.57,0.21,-0.00064,0.0,0.10216]
[1778558596833,57.51,81004.29,0.21,-0.00064,0.0,0.10257]
[1778558601866,57.51,80988.0,0.21,-0.00066,0.0,0.10461]
[1778558606902,57.51,80992.46,0.21,-0.00065,0.0,0.10405]
[1778558611937,57.51,80992.45,0.21,-0.00065,0.0,0.1037]
[1778558616972,57.51,80991.4,0.21,-0.00065,0.0,0.10383]
[1778558622008,57.51,80990.66,0.21,-0.00065,0.0,0.10392]
[1778558627043,57.51,80988.36,0.21,-0.00065,0.0,0.10421]
[1778558632078,57.51,80985.52,0.21,-0.00066,0.0,0.10457]
[1778558637113,57.51,80983.31,0.21,-0.00066,0.0,0.10485]
[1778558642148,57.51,80988.86,0.21,-0.00065,0.0,0.10415]
[1778558647183,57.51,80989.59,0.21,-0.00065,0.0,0.10406]
[1778558652219,57.51,80991.4,0.21,-0.00065,0.0,0.10383]
[1778558657253,57.51,80988.44,0.21,-0.00065,0.0,0.1042]
[1778558662288,57.51,80979.02,0.21,-0.00066,0.0,0.1054]
[1778558667323,57.51,80980.97,0.21,-0.00066,0.0,0.10515]
[1778558672358,57.51,80978.69,0.21,-0.00066,0.0,0.10509]
[1778558677393,57.51,80979.66,0.21,-0.00066,0.0,0.10496]
[1778558682428,57.51,80971.75,0.21,-0.00067,0.0,0.10597]
[1778558687463,57.51,80970.58,0.21,-0.00067,0.0,0.10612]
[1778558692498,57.51,80969.25,0.21,-0.00067,0.0,0.10629]
[1778558697533,57.51,80977.15,0.21,-0.00066,0.0,0.10528]
[1778558703775,57.51,80984.65,0.21,-0.00066,0.0,0.10433]
[1778558709617,57.51,80996.05,0.21,-0.00065,0.0,0.1029]
[1778558714652,57.51,80999.61,0.21,-0.00064,0.0,0.10246]
[1778558719687,57.51,81003.7,0.21,-0.00064,0.0,0.10195]
[1778558724723,57.51,81003.88,0.21,-0.00064,0.0,0.10193]
[1778558726737,57.51,80989.78,0.21,-0.00065,0.0,0.10369]
[1778558731774,57.51,80988.71,0.21,-0.00065,0.0,0.10347]
[1778558736809,57.51,80987.87,0.21,-0.00065,0.0,0.10358]
[1778558741844,57.51,80986.87,0.21,-0.00065,0.0,0.1037]
[1778558746879,57.51,80985.63,0.21,-0.00065,0.0,0.10386]
[1778558751915,57.51,80984.27,0.21,-0.00065,0.0,0.10403]
[1778558756949,57.51,80994.19,0.21,-0.00064,0.0,0.10279]
[1778558761985,57.51,80994.88,0.21,-0.00064,0.0,0.1027]
[1778558767020,57.51,80997.89,0.21,-0.00064,0.0,0.10233]
[1778558772056,57.51,80993.13,0.21,-0.00065,0.0,0.10292]
[1778558772939,57.51,80993.13,0.21,-0.00065,0.0,0.10292]
[1778558773062,57.51,80993.47,0.21,-0.00065,0.0,0.10288]
[1778558774086,57.51,80993.47,0.21,-0.00065,0.0,0.10288]
[1778558774098,57.51,80997.54,0.21,-0.00064,0.0,0.10237]
[1778558779104,57.51,80997.87,0.21,-0.00064,0.0,0.10233]
[1778558784339,57.51,80997.67,0.21,-0.00064,0.0,0.10236]
[1778558793204,57.51,80998.51,0.21,-0.00064,0.0,0.10191]
[1778558798239,57.51,80998.07,0.21,-0.00064,0.0,0.10196]
[1778558803274,57.51,80998.91,0.21,-0.00064,0.0,0.10186]
[1778558808309,57.51,80999.27,0.21,-0.00064,0.0,0.10181]
[1778558813345,57.51,81000.64,0.21,-0.00064,0.0,0.10164]
[1778558818379,57.51,81001.64,0.21,-0.00064,0.0,0.10152]
[1778558823414,57.51,81002.19,0.21,-0.00064,0.0,0.10145]
[1778558828448,57.51,81001.81,0.21,-0.00064,0.0,0.1015]
[1778558834691,57.51,81006.55,0.21,-0.00063,0.0,0.10092]
[1778558840534,57.51,81003.73,0.21,-0.00063,0.0,0.10126]
[1778558845569,57.51,81005.22,0.21,-0.00063,0.0,0.10108]
[1778558848590,57.51,81019.08,0.21,-0.00062,0.0,0.09939]
[1778558853625,57.51,81020.37,0.21,-0.00062,0.0,0.0989]
[1778558858662,57.51,81031.79,0.21,-0.00061,0.0,0.09754]
[1778558863695,57.51,81030.35,0.21,-0.00061,0.0,0.09771]
[1778558868730,57.51,81028.54,0.21,-0.00061,0.0,0.09792]
[1778558873765,57.51,81021.9,0.21,-0.00062,0.0,0.09872]
[1778558878801,57.51,81018.09,0.21,-0.00062,0.0,0.09918]
[1778558883837,57.51,81018.86,0.21,-0.00062,0.0,0.09908]
[1778558889880,57.51,81019.91,0.21,-0.00062,0.0,0.09896]
[1778558895113,57.51,81022.79,0.21,-0.00062,0.0,0.09861]
[1778558900955,57.51,81021.58,0.21,-0.00062,0.0,0.09876]
[1778558905990,57.51,81021.33,0.21,-0.00062,0.0,0.09879]
[1778558914048,57.51,81017.66,0.21,-0.00062,0.0,0.09889]
[1778558921096,57.51,81015.18,0.21,-0.00062,0.0,0.09919]
[1778558926132,57.51,81011.15,0.21,-0.00062,0.0,0.09968]
[1778558931166,57.51,81009.14,0.21,-0.00063,0.0,0.09992]
[1778558936203,57.51,81010.67,0.21,-0.00062,0.0,0.09974]
[1778558941236,57.51,81011.97,0.21,-0.00062,0.0,0.09958]
[1778558946271,57.51,81012.44,0.21,-0.00062,0.0,0.09952]
[1778558951309,57.51,81017.83,0.21,-0.00062,0.0,0.09887]
[1778558956357,57.51,81017.6,0.21,-0.00062,0.0,0.0989]
[1778558962398,57.51,81009.8,0.21,-0.00063,0.0,0.09984]
[1778558973475,57.51,81006.82,0.21,-0.00063,0.0,0.09987]
[1778558978513,57.51,81003.85,0.21,-0.00063,0.0,0.10023]
[1778558986567,57.51,80998.79,0.21,-0.00063,0.0,0.10085]
[1778558991605,57.51,80998.82,0.21,-0.00063,0.0,0.10084]
[1778558996637,57.51,80998.98,0.21,-0.00063,0.0,0.10082]
[1778559001672,57.51,80998.97,0.21,-0.00063,0.0,0.10083]
[1778559006707,57.51,80999.75,0.21,-0.00063,0.0,0.10073]
[1778559011747,57.51,80999.72,0.21,-0.00063,0.0,0.10073]
[1778559017788,57.51,80999.73,0.21,-0.00063,0.0,0.10073]
[1778559022824,57.51,80997.31,0.21,-0.00063,0.0,0.10103]
[1778559027859,57.51,80998.83,0.21,-0.00063,0.0,0.10084]
[1778559032894,57.51,80999.0,0.21,-0.00063,0.0,0.10048]
[1778559037931,57.51,80998.93,0.21,-0.00063,0.0,0.10049]
[1778559042965,57.51,80996.23,0.21,-0.00063,0.0,0.10082]
[1778559048000,57.51,80995.8,0.21,-0.00063,0.0,0.10087]
[1778559053036,57.51,80996.69,0.21,-0.00063,0.0,0.10076]
[1778559058077,57.51,80997.86,0.21,-0.00063,0.0,0.10062]
[1778559064123,57.51,80998.56,0.21,-0.00063,0.0,0.10053]
[1778559069157,57.51,80997.04,0.21,-0.00063,0.0,0.10072]
[1778559074193,57.51,80979.32,0.21,-0.00065,0.0,0.10291]
[1778559079228,57.51,80983.88,0.21,-0.00064,0.0,0.10234]
[1778559086453,57.51,80984.06,0.21,-0.00064,0.0,0.10232]
[1778559093327,57.51,80979.1,0.21,-0.00065,0.0,0.10259]
[1778559100375,57.51,80979.55,0.21,-0.00064,0.0,0.10254]
[1778559106594,57.51,80978.28,0.21,-0.00065,0.0,0.1027]
[1778559112459,57.51,80977.31,0.21,-0.00065,0.0,0.10282]
[1778559117494,57.51,80973.01,0.21,-0.00065,0.0,0.10335]
[1778559122531,57.51,80972.15,0.21,-0.00065,0.0,0.10346]
[1778559127566,57.51,80970.13,0.21,-0.00065,0.0,0.10372]
[1778559132601,57.51,80965.31,0.21,-0.00066,0.0,0.10432]
[1778559137637,57.51,80963.6,0.21,-0.00066,0.0,0.10454]
[1778559139657,57.51,80979.72,0.21,-0.00064,0.0,0.10252]
[1778559144692,57.51,80976.27,0.21,-0.00065,0.0,0.10295]
[1778559150734,57.51,80977.29,0.21,-0.00065,0.0,0.10282]
[1778559155770,57.51,80976.61,0.21,-0.00065,0.0,0.10256]
[1778559161812,57.51,80975.28,0.21,-0.00065,0.0,0.10272]
[1778559167028,57.51,80977.06,0.21,-0.00064,0.0,0.1025]
[1778559172889,57.51,80978.55,0.21,-0.00064,0.0,0.10232]
[1778559177924,57.51,80982.46,0.21,-0.00064,0.0,0.10183]
[1778559184972,57.51,80982.92,0.21,-0.00064,0.0,0.10177]
[1778559190010,57.51,80983.2,0.21,-0.00064,0.0,0.10174]
[1778559195046,57.51,80978.53,0.21,-0.00064,0.0,0.10232]
[1778559200081,57.51,80979.85,0.21,-0.00064,0.0,0.10215]
[1778559205116,57.51,80981.18,0.21,-0.00064,0.0,0.10199]
[1778559210152,57.51,80981.75,0.21,-0.00064,0.0,0.10192]
[1778559215187,57.51,80981.49,0.21,-0.00064,0.0,0.10161]
[1778559220222,57.51,80982.36,0.21,-0.00064,0.0,0.1015]
[1778559222236,57.51,80969.54,0.21,-0.00065,0.0,0.10309]
[1778559227460,57.51,80973.47,0.21,-0.00065,0.0,0.1026]
[1778559233313,57.51,80971.97,0.21,-0.00065,0.0,0.10279]
[1778559239355,57.51,80970.79,0.21,-0.00065,0.0,0.10294]
[1778559245397,57.51,80969.74,0.21,-0.00065,0.0,0.10307]
[1778559250433,57.51,80970.29,0.21,-0.00065,0.0,0.103]
[1778559255466,57.51,80975.73,0.21,-0.00064,0.0,0.10232]
[1778559261509,57.51,80976.92,0.21,-0.00064,0.0,0.10217]
[1778559267741,57.51,80981.98,0.21,-0.00064,0.0,0.10155]
[1778559273594,57.51,80971.28,0.21,-0.00065,0.0,0.10253]
[1778559278629,57.51,80964.54,0.21,-0.00065,0.0,0.10337]
[1778559283663,57.51,80964.73,0.21,-0.00065,0.0,0.10335]
[1778559288701,57.51,80963.12,0.21,-0.00065,0.0,0.10355]
[1778559293737,57.51,80963.5,0.21,-0.00065,0.0,0.1035]
[1778559298771,57.51,80964.05,0.21,-0.00065,0.0,0.10343]
[1778559303807,57.51,80964.21,0.21,-0.00065,0.0,0.10341]
[1778559308842,57.51,80959.47,0.21,-0.00066,0.0,0.10401]
[1778559313876,57.51,80977.73,0.21,-0.00064,0.0,0.10173]
[1778559318954,57.51,80985.26,0.21,-0.00063,0.0,0.1008]
[1778559324953,57.51,80996.37,0.21,-0.00062,0.0,0.09945]
[1778559329985,57.51,80997.45,0.21,-0.00062,0.0,0.09931]
[1778559335028,57.51,80995.19,0.21,-0.00062,0.0,0.09925]
[1778559340058,57.51,80999.54,0.21,-0.00062,0.0,0.09873]
[1778559344086,57.51,81016.4,0.21,-0.00061,0.0,0.09671]
[1778559349121,57.51,81022.66,0.21,-0.0006,0.0,0.09598]
[1778559352142,57.51,81037.21,0.21,-0.00059,0.0,0.09428]
[1778559357178,57.51,81043.59,0.21,-0.00058,0.0,0.09355]
[1778559362212,57.51,81051.86,0.21,-0.00058,0.0,0.0926]
[1778559367247,57.51,81060.54,0.21,-0.00057,0.0,0.09162]
[1778559372282,57.51,81070.66,0.21,-0.00056,0.0,0.09049]
[1778559377317,57.51,81077.09,0.21,-0.00056,0.0,0.08978]
[1778559382355,57.51,81083.23,0.21,-0.00055,0.0,0.0891]
[1778559383939,57.51,81083.23,0.21,-0.00055,0.0,0.0891]
[1778559384029,57.51,81083.45,0.21,-0.00055,0.0,0.08908]
[1778559385002,57.51,81083.45,0.21,-0.00055,0.0,0.08908]
[1778559385378,57.51,81083.72,0.21,-0.00055,0.0,0.08905]
[1778559388586,57.51,81098.77,0.21,-0.00054,0.0,0.08741]
[1778559394439,57.51,81105.51,0.21,-0.00054,0.0,0.08639]
[1778559399474,57.51,81107.96,0.21,-0.00053,0.0,0.08613]
[1778559405516,57.51,81106.34,0.21,-0.00053,0.0,0.0863]
[1778559408729,57.51,81089.57,0.21,-0.00055,0.0,0.0881]
[1778559414581,57.51,81084.78,0.21,-0.00055,0.0,0.08862]
[1778559420622,57.51,81085.71,0.21,-0.00055,0.0,0.08852]
[1778559425657,57.51,81096.78,0.21,-0.00054,0.0,0.08732]
[1778559430695,57.51,81100.11,0.21,-0.00054,0.0,0.08697]
[1778559435734,57.51,81108.12,0.21,-0.00053,0.0,0.08611]
[1778559440772,57.51,81112.99,0.21,-0.00053,0.0,0.08559]
[1778559445804,57.51,81113.01,0.21,-0.00053,0.0,0.08559]
[1778559450840,57.51,81114.28,0.21,-0.00053,0.0,0.08546]
[1778559455874,57.51,81117.64,0.21,-0.00052,0.0,0.08481]
[1778559460911,57.51,81118.24,0.21,-0.00052,0.0,0.08474]
[1778559466952,57.51,81116.12,0.21,-0.00053,0.0,0.08497]
[1778559471987,57.51,81118.13,0.21,-0.00052,0.0,0.08475]
[1778559477026,57.51,81117.62,0.21,-0.00052,0.0,0.08481]
[1778559482061,57.51,81117.67,0.21,-0.00052,0.0,0.0848]
[1778559487095,57.51,81101.46,0.21,-0.00054,0.0,0.08652]
[1778559494143,57.51,81094.38,0.21,-0.00054,0.0,0.08728]
[1778559499362,57.51,81091.48,0.21,-0.00054,0.0,0.08759]
[1778559505227,57.51,81097.49,0.21,-0.00054,0.0,0.08694]
[1778559511263,57.51,81095.94,0.21,-0.00054,0.0,0.08681]
[1778559518312,57.51,81091.53,0.21,-0.00054,0.0,0.08728]
[1778559523347,57.51,81090.63,0.21,-0.00054,0.0,0.08738]
[1778559529573,57.51,81091.75,0.21,-0.00054,0.0,0.08726]
[1778559536438,57.51,81092.37,0.21,-0.00054,0.0,0.08719]
[1778559541474,57.51,81092.86,0.21,-0.00054,0.0,0.08714]
[1778559546508,57.51,81094.97,0.21,-0.00054,0.0,0.08691]
[1778559555570,57.51,81095.76,0.21,-0.00054,0.0,0.08683]
[1778559560606,57.51,81098.85,0.21,-0.00054,0.0,0.0865]
[1778559565641,57.51,81110.46,0.21,-0.00053,0.0,0.08526]
[1778559570676,57.51,81121.52,0.21,-0.00052,0.0,0.0841]
[1778559575711,57.51,81123.86,0.21,-0.00052,0.0,0.08357]
[1778559580746,57.51,81129.27,0.21,-0.00051,0.0,0.08301]
[1778559585782,57.51,81127.36,0.21,-0.00051,0.0,0.08321]
[1778559590817,57.51,81128.54,0.21,-0.00051,0.0,0.08308]
[1778559595852,57.51,81128.81,0.21,-0.00051,0.0,0.08306]
[1778559600887,57.51,81125.41,0.21,-0.00052,0.0,0.08341]
[1778559605922,57.51,81125.94,0.21,-0.00052,0.0,0.08335]
[1778559610957,57.51,81127.91,0.21,-0.00051,0.0,0.08315]
[1778559615993,57.51,81128.02,0.21,-0.00051,0.0,0.08314]
[1778559621030,57.51,81128.76,0.21,-0.00051,0.0,0.08306]
[1778559626065,57.51,81123.51,0.21,-0.00052,0.0,0.0836]
[1778559631100,57.51,81123.32,0.21,-0.00052,0.0,0.08333]
[1778559636135,57.51,81123.27,0.21,-0.00052,0.0,0.08334]
[1778559641170,57.51,81123.56,0.21,-0.00052,0.0,0.08331]
[1778559646205,57.51,81124.91,0.21,-0.00051,0.0,0.08317]
[1778559651240,57.51,81124.9,0.21,-0.00051,0.0,0.08317]
[1778559656275,57.51,81128.23,0.21,-0.00051,0.0,0.08282]
[1778559661310,57.51,81130.52,0.21,-0.00051,0.0,0.08259]
[1778559666345,57.51,81132.01,0.21,-0.00051,0.0,0.08244]
[1778559671380,57.51,81135.3,0.21,-0.00051,0.0,0.0821]
[1778559676415,57.51,81138.77,0.21,-0.0005,0.0,0.08175]
[1778559681451,57.51,81135.1,0.21,-0.00051,0.0,0.08212]
[1778559686486,57.51,81133.83,0.21,-0.00051,0.0,0.08225]
[1778559691533,57.51,81132.95,0.21,-0.00051,0.0,0.08205]
[1778559697563,57.51,81132.98,0.21,-0.00051,0.0,0.08205]
[1778559702598,57.51,81132.53,0.21,-0.00051,0.0,0.08209]
[1778559707633,57.51,81132.34,0.21,-0.00051,0.0,0.08211]
[1778559712668,57.51,81134.52,0.21,-0.00051,0.0,0.08189]
[1778559717707,57.51,81133.06,0.21,-0.00051,0.0,0.08204]
[1778559722508,57.51,81133.02,0.21,-0.00051,0.0,0.08204]
[1778559722569,57.51,81132.88,0.21,-0.00051,0.0,0.08206]
[1778559723592,57.51,81132.88,0.21,-0.00051,0.0,0.08206]
[1778559723746,57.51,81132.79,0.21,-0.00051,0.0,0.08207]
[1778559728782,57.51,81133.81,0.21,-0.00051,0.0,0.08196]
[1778559733817,57.51,81134.48,0.21,-0.00051,0.0,0.08189]
[1778559738855,57.51,81133.78,0.21,-0.00051,0.0,0.08197]
[1778559743896,57.51,81134.93,0.21,-0.00051,0.0,0.08185]
[1778559748931,57.51,81137.41,0.21,-0.0005,0.0,0.0816]
[1778559753965,57.51,81140.52,0.21,-0.0005,0.0,0.081]
[1778559759001,57.51,81141.43,0.21,-0.0005,0.0,0.0809]
[1778559764039,57.51,81147.66,0.21,-0.0005,0.0,0.08028]
[1778559769071,57.51,81148.16,0.21,-0.0005,0.0,0.08023]
[1778559774106,57.51,81152.68,0.21,-0.00049,0.0,0.07978]
[1778559780148,57.51,81155.59,0.21,-0.00049,0.0,0.07949]
[1778559785197,57.51,81151.76,0.21,-0.00049,0.0,0.07987]
[1778559790219,57.51,81150.81,0.21,-0.00049,0.0,0.07997]
[1778559795253,57.51,81150.09,0.21,-0.00049,0.0,0.08004]
[1778559800290,57.51,81152.24,0.21,-0.00049,0.0,0.07982]
[1778559805323,57.51,81152.63,0.21,-0.00049,0.0,0.07978]
[1778559810359,57.51,81153.16,0.21,-0.00049,0.0,0.07973]
[1778559815393,57.51,81154.35,0.21,-0.00049,0.0,0.07933]
[1778559821436,57.51,81150.04,0.21,-0.00049,0.0,0.07976]
[1778559826470,57.51,81149.38,0.21,-0.00049,0.0,0.07982]
[1778559831505,57.51,81149.85,0.21,-0.00049,0.0,0.07978]
[1778559836543,57.51,81144.48,0.21,-0.0005,0.0,0.08031]
[1778559841811,57.51,81145.65,0.21,-0.00049,0.0,0.0802]
[1778559847620,57.51,81143.27,0.21,-0.0005,0.0,0.08043]
[1778559852655,57.51,81145.36,0.21,-0.0005,0.0,0.08022]
[1778559857690,57.51,81149.59,0.21,-0.00049,0.0,0.0798]
[1778559863733,57.51,81150.61,0.21,-0.00049,0.0,0.0797]
[1778559868767,57.51,81154.27,0.21,-0.00049,0.0,0.07934]
[1778559872797,57.51,81164.33,0.21,-0.00048,0.0,0.07807]
[1778559877831,57.51,81160.3,0.21,-0.00048,0.0,0.07847]
[1778559882864,57.51,81160.67,0.21,-0.00048,0.0,0.07843]
[1778559887901,57.51,81161.67,0.21,-0.00048,0.0,0.07833]
[1778559892938,57.51,81158.42,0.21,-0.00048,0.0,0.07865]
[1778559897972,57.51,81145.42,0.21,-0.00049,0.0,0.07994]
[1778559903007,57.51,81136.93,0.21,-0.0005,0.0,0.08078]
[1778559908053,57.51,81143.32,0.21,-0.00049,0.0,0.08014]
[1778559913078,57.51,81144.69,0.21,-0.00049,0.0,0.08001]
[1778559918114,57.51,81149.3,0.21,-0.00049,0.0,0.07955]
[1778559923148,57.51,81154.95,0.21,-0.00049,0.0,0.07899]
[1778559928183,57.51,81159.13,0.21,-0.00048,0.0,0.07858]
[1778559931997,57.51,81158.63,0.21,-0.00048,0.0,0.07863]
[1778559932449,57.51,81158.8,0.21,-0.00048,0.0,0.07833]
[1778559938253,57.51,81161.45,0.21,-0.00048,0.0,0.07807]
[1778559943288,57.51,81163.71,0.21,-0.00048,0.0,0.07785]
[1778559948323,57.51,81160.61,0.21,-0.00048,0.0,0.07816]
[1778559953357,57.51,81158.05,0.21,-0.00048,0.0,0.07841]
[1778559961415,57.51,81155.03,0.21,-0.00049,0.0,0.0787]
[1778559966449,57.51,81155.18,0.21,-0.00049,0.0,0.07869]
[1778559972491,57.51,81152.08,0.21,-0.00049,0.0,0.07899]
[1778559977526,57.51,81145.16,0.21,-0.00049,0.0,0.07968]
[1778559979878,57.51,81145.19,0.21,-0.00049,0.0,0.07967]
[1778559980548,57.51,81145.09,0.21,-0.00049,0.0,0.07968]
[1778559985601,57.51,81158.36,0.21,-0.00048,0.0,0.07838]
[1778559987603,57.51,81173.12,0.21,-0.00047,0.0,0.07694]
[1778559992638,57.51,81170.73,0.21,-0.00047,0.0,0.0769]
[1778559994930,57.51,81169.74,0.21,-0.00047,0.0,0.07699]
[1778559995659,57.51,81169.54,0.21,-0.00047,0.0,0.07701]
[1778559996007,57.51,81169.54,0.21,-0.00047,0.0,0.07701]
[1778559996666,57.51,81169.15,0.21,-0.00047,0.0,0.07705]
[1778560001701,57.51,81179.83,0.21,-0.00047,0.0,0.07603]
[1778560006735,57.51,81180.7,0.21,-0.00047,0.0,0.07595]
[1778560011772,57.51,81180.39,0.21,-0.00047,0.0,0.07598]
[1778560016806,57.51,81180.29,0.21,-0.00047,0.0,0.07599]
[1778560021843,57.51,81181.04,0.21,-0.00047,0.0,0.07591]
[1778560026879,57.51,81188.36,0.21,-0.00046,0.0,0.07522]
[1778560031914,57.51,81195.54,0.21,-0.00046,0.0,0.07455]
[1778560037279,57.51,81190.45,0.21,-0.00046,0.0,0.07502]
[1778560037376,57.51,81189.06,0.21,-0.00046,0.0,0.07516]
[1778560043224,57.51,81182.26,0.21,-0.00047,0.0,0.0758]
[1778560049039,57.51,81168.92,0.21,-0.00047,0.0,0.07707]
[1778560054072,57.51,81168.84,0.21,-0.00047,0.0,0.07681]
[1778560059107,57.51,81170.14,0.21,-0.00047,0.0,0.07668]
[1778560064172,57.51,81175.72,0.21,-0.00047,0.0,0.07615]
[1778560069206,57.51,81173.75,0.21,-0.00047,0.0,0.07634]
[1778560074242,57.51,81171.22,0.21,-0.00047,0.0,0.07658]
[1778560079276,57.51,81174.43,0.21,-0.00047,0.0,0.07627]
[1778560085318,57.51,81170.85,0.21,-0.00047,0.0,0.07661]
[1778560090353,57.51,81171.07,0.21,-0.00047,0.0,0.07659]
[1778560095388,57.51,81170.58,0.21,-0.00047,0.0,0.07664]
[1778560100423,57.51,81170.03,0.21,-0.00047,0.0,0.07669]
[1778560105458,57.51,81172.9,0.21,-0.00047,0.0,0.07642]
[1778560110497,57.51,81184.75,0.21,-0.00046,0.0,0.07529]
[1778560115532,57.51,81185.42,0.21,-0.00046,0.0,0.07496]
[1778560123786,57.51,81189.23,0.21,-0.00046,0.0,0.0746]
[1778560130640,57.51,81192.21,0.21,-0.00046,0.0,0.07432]
[1778560135675,57.51,81193.88,0.21,-0.00046,0.0,0.07417]
[1778560140710,57.51,81196.88,0.21,-0.00045,0.0,0.07389]
[1778560145745,57.51,81196.16,0.21,-0.00045,0.0,0.07395]
[1778560150785,57.51,81192.57,0.21,-0.00046,0.0,0.07429]
[1778560155816,57.51,81190.47,0.21,-0.00046,0.0,0.07448]
[1778560160852,57.51,81189.26,0.21,-0.00046,0.0,0.0746]
[1778560166893,57.51,81187.82,0.21,-0.00046,0.0,0.07473]
[1778560171928,57.51,81187.03,0.21,-0.00046,0.0,0.07454]
[1778560176964,57.51,81181.91,0.21,-0.00046,0.0,0.07502]
[1778560181998,57.51,81185.12,0.21,-0.00046,0.0,0.07472]
[1778560187034,57.51,81186.96,0.21,-0.00046,0.0,0.07454]
[1778560193077,57.51,81183.21,0.21,-0.00046,0.0,0.0749]
[1778560198112,57.51,81181.26,0.21,-0.00046,0.0,0.07508]
[1778560204350,57.51,81178.47,0.21,-0.00046,0.0,0.07534]
[1778560210194,57.51,81176.83,0.21,-0.00046,0.0,0.0755]
[1778560215252,57.51,81175.91,0.21,-0.00047,0.0,0.07559]
[1778560221272,57.51,81169.46,0.21,-0.00047,0.0,0.0762]
[1778560226307,57.51,81168.25,0.21,-0.00047,0.0,0.07631]
[1778560231343,57.51,81167.44,0.21,-0.00047,0.0,0.07612]
[1778560236379,57.51,81170.08,0.21,-0.00047,0.0,0.07587]
[1778560241412,57.51,81170.78,0.21,-0.00047,0.0,0.0758]
[1778560246447,57.51,81166.98,0.21,-0.00047,0.0,0.07616]
[1778560251491,57.51,81167.32,0.21,-0.00047,0.0,0.07613]
[1778560256517,57.51,81172.18,0.21,-0.00047,0.0,0.07567]
[1778560261552,57.51,81180.39,0.21,-0.00046,0.0,0.07489]
[1778560266586,57.51,81190.76,0.21,-0.00045,0.0,0.07392]
[1778560271622,57.51,81197.05,0.21,-0.00045,0.0,0.07334]
[1778560276657,57.51,81195.57,0.21,-0.00045,0.0,0.07348]
[1778560281692,57.51,81190.62,0.21,-0.00045,0.0,0.07394]
[1778560286727,57.51,81185.12,0.21,-0.00046,0.0,0.07445]
[1778560291762,57.51,81180.53,0.21,-0.00046,0.0,0.07461]
[1778560296797,57.51,81173.75,0.21,-0.00046,0.0,0.07525]
[1778560301832,57.51,81176.13,0.21,-0.00046,0.0,0.07502]
[1778560306867,57.51,81177.05,0.21,-0.00046,0.0,0.07494]
[1778560313916,57.51,81178.51,0.21,-0.00046,0.0,0.0748]
[1778560318951,57.51,81179.12,0.21,-0.00046,0.0,0.07474]
[1778560323986,57.51,81180.21,0.21,-0.00046,0.0,0.07464]
[1778560329022,57.51,81187.33,0.21,-0.00045,0.0,0.07397]
[1778560334057,57.51,81193.01,0.21,-0.00045,0.0,0.07345]
[1778560339092,57.51,81198.16,0.21,-0.00045,0.0,0.07297]
[1778560344126,57.51,81197.14,0.21,-0.00045,0.0,0.07307]
[1778560351177,57.51,81200.32,0.21,-0.00044,0.0,0.07251]
[1778560359233,57.51,81202.97,0.21,-0.00044,0.0,0.07227]
[1778560364268,57.51,81202.95,0.21,-0.00044,0.0,0.07227]
[1778560369306,57.51,81202.12,0.21,-0.00044,0.0,0.07235]
[1778560374342,57.51,81197.55,0.21,-0.00045,0.0,0.07277]
[1778560379377,57.51,81195.92,0.21,-0.00045,0.0,0.07292]
[1778560385886,57.51,81193.6,0.21,-0.00045,0.0,0.07313]
[1778560385976,57.51,81192.05,0.21,-0.00045,0.0,0.07327]
[1778560387205,57.51,81192.05,0.21,-0.00045,0.0,0.07327]
[1778560387433,57.51,81192.89,0.21,-0.00045,0.0,0.07319]
[1778560390417,57.51,81191.39,0.21,-0.00045,0.0,0.07333]
[1778560390475,57.51,81191.74,0.21,-0.00045,0.0,0.0733]
[1778560395684,57.51,81190.45,0.21,-0.00045,0.0,0.07342]
[1778560401532,57.51,81189.2,0.21,-0.00045,0.0,0.07354]
[1778560406567,57.51,81187.41,0.21,-0.00045,0.0,0.0737]
[1778560411602,57.51,81184.96,0.21,-0.00045,0.0,0.07366]
[1778560416637,57.51,81184.62,0.21,-0.00045,0.0,0.07369]
[1778560421672,57.51,81184.15,0.21,-0.00045,0.0,0.07374]
[1778560426707,57.51,81183.98,0.21,-0.00045,0.0,0.07375]
[1778560432749,57.51,81182.95,0.21,-0.00045,0.0,0.07385]
[1778560438791,57.51,81182.77,0.21,-0.00045,0.0,0.07386]
[1778560443826,57.51,81175.06,0.21,-0.00046,0.0,0.07458]
[1778560448861,57.51,81168.25,0.21,-0.00046,0.0,0.07522]
[1778560456108,57.51,81167.18,0.21,-0.00046,0.0,0.07533]
[1778560466180,57.51,81166.39,0.21,-0.00046,0.0,0.0754]
[1778560472026,57.51,81163.12,0.21,-0.00046,0.0,0.07544]
[1778560475908,57.51,81162.38,0.21,-0.00047,0.0,0.07551]
[1778560475967,57.51,81162.12,0.21,-0.00047,0.0,0.07553]
[1778560483099,57.51,81165.66,0.21,-0.00046,0.0,0.0752]
[1778560488134,57.51,81179.68,0.21,-0.00045,0.0,0.07388]
[1778560493169,57.51,81177.91,0.21,-0.00046,0.0,0.07405]
[1778560498204,57.51,81175.96,0.21,-0.00046,0.0,0.07423]
[1778560503239,57.51,81172.94,0.21,-0.00046,0.0,0.07451]
[1778560504740,57.51,81171.11,0.21,-0.00046,0.0,0.07469]
[1778560505255,57.51,81170.97,0.21,-0.00046,0.0,0.0747]
[1778560510290,57.51,81176.05,0.21,-0.00046,0.0,0.07422]
[1778560513897,57.51,81175.1,0.21,-0.00046,0.0,0.07431]
[1778560513925,57.51,81175.72,0.21,-0.00046,0.0,0.07425]
[1778560514501,57.51,81175.72,0.21,-0.00046,0.0,0.07425]
[1778560515919,57.51,81175.72,0.21,-0.00046,0.0,0.07425]
[1778560516483,57.51,81176.08,0.21,-0.00046,0.0,0.07422]
[1778560516534,57.51,81175.71,0.21,-0.00046,0.0,0.07425]
[1778560518331,57.51,81175.91,0.21,-0.00046,0.0,0.07424]
[1778560518432,57.51,81176.24,0.21,-0.00046,0.0,0.0742]
[1778560519886,57.51,81176.24,0.21,-0.00046,0.0,0.0742]
[1778560519937,57.51,81176.24,0.21,-0.00046,0.0,0.0742]
[1778560525395,57.51,81179.66,0.21,-0.00045,0.0,0.07389]
[1778560530430,57.51,81179.09,0.21,-0.00045,0.0,0.07394]
[1778560535465,57.51,81180.2,0.21,-0.00045,0.0,0.07357]
[1778560540499,57.51,81186.81,0.21,-0.00045,0.0,0.07296]
[1778560545535,57.51,81187.53,0.21,-0.00045,0.0,0.07289]
[1778560550570,57.51,81197.9,0.21,-0.00044,0.0,0.07195]
[1778560555606,57.51,81198.14,0.21,-0.00044,0.0,0.07193]
[1778560560640,57.51,81203.85,0.21,-0.00044,0.0,0.07141]
[1778560566072,57.51,81203.81,0.21,-0.00044,0.0,0.07141]
[1778560566173,57.51,81204.32,0.21,-0.00044,0.0,0.07137]
[1778560566560,57.51,81204.32,0.21,-0.00044,0.0,0.07137]
[1778560566884,57.51,81204.42,0.21,-0.00044,0.0,0.07136]
[1778560571065,57.51,81204.42,0.21,-0.00044,0.0,0.07136]
[1778560571082,57.51,81204.14,0.21,-0.00044,0.0,0.07138]
[1778560576954,57.51,81215.61,0.21,-0.00043,0.0,0.07036]
[1778560582806,57.51,81217.94,0.21,-0.00043,0.0,0.07015]
[1778560587842,57.51,81216.67,0.21,-0.00043,0.0,0.07026]
[1778560592876,57.51,81216.7,0.21,-0.00043,0.0,0.07]
[1778560597911,57.51,81218.08,0.21,-0.00043,0.0,0.06988]
[1778560603953,57.51,81218.65,0.21,-0.00043,0.0,0.06983]
[1778560605934,57.51,81218.38,0.21,-0.00043,0.0,0.06986]
[1778560606030,57.51,81218.45,0.21,-0.00043,0.0,0.06985]
[1778560607046,57.51,81218.45,0.21,-0.00043,0.0,0.06985]
[1778560607091,57.51,81218.65,0.21,-0.00043,0.0,0.06983]
[1778560613017,57.51,81219.44,0.21,-0.00043,0.0,0.06976]
[1778560618060,57.51,81218.49,0.21,-0.00043,0.0,0.06985]
[1778560623108,57.51,81219.03,0.21,-0.00043,0.0,0.0698]
[1778560628143,57.51,81221.41,0.21,-0.00043,0.0,0.06959]
[1778560629462,57.51,81222.43,0.21,-0.00043,0.0,0.0695]
[1778560630157,57.51,81221.54,0.21,-0.00043,0.0,0.06958]
[1778560630791,57.51,81221.54,0.21,-0.00043,0.0,0.06958]
[1778560631165,57.51,81222.29,0.21,-0.00043,0.0,0.06951]
[1778560636200,57.51,81222.86,0.21,-0.00043,0.0,0.06946]
[1778560641238,57.51,81224.13,0.21,-0.00042,0.0,0.06935]
[1778560646269,57.51,81221.95,0.21,-0.00043,0.0,0.06954]
[1778560651307,57.51,81227.43,0.21,-0.00042,0.0,0.06881]
[1778560656345,57.51,81227.94,0.21,-0.00042,0.0,0.06876]
[1778560661378,57.51,81229.07,0.21,-0.00042,0.0,0.06866]
[1778560666413,57.51,81227.49,0.21,-0.00042,0.0,0.0688]
[1778560671448,57.51,81223.17,0.21,-0.00042,0.0,0.06918]
[1778560676485,57.51,81219.53,0.21,-0.00043,0.0,0.0695]
[1778560681518,57.51,81213.38,0.21,-0.00043,0.0,0.07004]
[1778560686554,57.51,81213.79,0.21,-0.00043,0.0,0.07001]
[1778560691589,57.51,81213.65,0.21,-0.00043,0.0,0.07002]
[1778560696624,57.51,81212.78,0.21,-0.00043,0.0,0.0701]
[1778560701657,57.51,81209.54,0.21,-0.00043,0.0,0.07038]
[1778560706693,57.51,81215.98,0.21,-0.00043,0.0,0.06981]
[1778560711729,57.51,81220.38,0.21,-0.00042,0.0,0.06917]
[1778560716767,57.51,81222.96,0.21,-0.00042,0.0,0.06895]
[1778560721798,57.51,81225.67,0.21,-0.00042,0.0,0.06871]
[1778560726834,57.51,81226.66,0.21,-0.00042,0.0,0.06862]
[1778560732875,57.51,81225.5,0.21,-0.00042,0.0,0.06872]
[1778560738083,57.51,81230.09,0.21,-0.00042,0.0,0.06833]
[1778560743952,57.51,81230.99,0.21,-0.00042,0.0,0.06825]
[1778560748986,57.51,81232.53,0.21,-0.00042,0.0,0.06811]
[1778560754026,57.51,81236.96,0.21,-0.00041,0.0,0.06773]
[1778560759058,57.51,81240.14,0.21,-0.00041,0.0,0.06746]
[1778560764094,57.51,81241.18,0.21,-0.00041,0.0,0.06737]
[1778560769129,57.51,81243.38,0.21,-0.00041,0.0,0.06718]
[1778560772151,57.51,81252.57,0.21,-0.0004,0.0,0.06616]
[1778560777190,57.51,81250.89,0.21,-0.0004,0.0,0.0663]
[1778560782226,57.51,81256.56,0.21,-0.0004,0.0,0.06582]
[1778560787261,57.51,81256.41,0.21,-0.0004,0.0,0.06584]
[1778560792297,57.51,81257.3,0.21,-0.0004,0.0,0.06576]
[1778560797331,57.51,81256.79,0.21,-0.0004,0.0,0.0658]
[1778560802366,57.51,81256.32,0.21,-0.0004,0.0,0.06584]
[1778560807401,57.51,81255.95,0.21,-0.0004,0.0,0.06588]
[1778560812437,57.51,81256.31,0.21,-0.0004,0.0,0.06584]
[1778560817471,57.51,81256.05,0.21,-0.0004,0.0,0.06587]
[1778560822506,57.51,81260.03,0.21,-0.0004,0.0,0.06553]
[1778560828548,57.51,81257.26,0.21,-0.0004,0.0,0.06577]
[1778560833583,57.51,81257.66,0.21,-0.0004,0.0,0.06549]
[1778560838619,57.51,81256.95,0.21,-0.0004,0.0,0.06555]
[1778560843654,57.51,81255.75,0.21,-0.0004,0.0,0.06565]
[1778560848864,57.51,81255.58,0.21,-0.0004,0.0,0.06566]
[1778560855737,57.51,81253.95,0.21,-0.0004,0.0,0.0658]
[1778560860774,57.51,81253.14,0.21,-0.0004,0.0,0.06587]
[1778560865809,57.51,81252.19,0.21,-0.0004,0.0,0.06595]
[1778560870846,57.51,81253.57,0.21,-0.0004,0.0,0.06583]
[1778560875882,57.51,81253.43,0.21,-0.0004,0.0,0.06584]
[1778560880917,57.51,81253.65,0.21,-0.0004,0.0,0.06582]
[1778560885953,57.51,81240.87,0.21,-0.00041,0.0,0.0669]
[1778560890988,57.51,81238.91,0.21,-0.00041,0.0,0.06707]
[1778560896025,57.51,81236.43,0.21,-0.00041,0.0,0.06703]
[1778560901060,57.51,81232.78,0.21,-0.00041,0.0,0.06734]
[1778560906094,57.51,81230.08,0.21,-0.00041,0.0,0.06758]
[1778560911129,57.51,81228.17,0.21,-0.00041,0.0,0.06774]
[1778560916164,57.51,81230.42,0.21,-0.00041,0.0,0.06755]
[1778560921199,57.51,81226.39,0.21,-0.00042,0.0,0.06789]
[1778560926234,57.51,81221.23,0.21,-0.00042,0.0,0.06834]
[1778560931269,57.51,81220.62,0.21,-0.00042,0.0,0.06839]
[1778560936304,57.51,81220.04,0.21,-0.00042,0.0,0.06844]
[1778560941340,57.51,81219.87,0.21,-0.00042,0.0,0.06846]
[1778560948388,57.51,81221.67,0.21,-0.00042,0.0,0.0683]
[1778560953423,57.51,81222.76,0.21,-0.00042,0.0,0.06796]
[1778560958458,57.51,81219.44,0.21,-0.00042,0.0,0.06824]
[1778560963493,57.51,81221.46,0.21,-0.00042,0.0,0.06807]
[1778560968528,57.51,81222.0,0.21,-0.00042,0.0,0.06802]
[1778560973562,57.51,81220.82,0.21,-0.00042,0.0,0.06812]
[1778560978598,57.51,81219.19,0.21,-0.00042,0.0,0.06826]
[1778560983633,57.51,81220.44,0.21,-0.00042,0.0,0.06816]
[1778560988669,57.51,81219.68,0.21,-0.00042,0.0,0.06822]
[1778560993704,57.51,81217.75,0.21,-0.00042,0.0,0.06839]
[1778560998741,57.51,81218.25,0.21,-0.00042,0.0,0.06835]
[1778561003775,57.51,81219.61,0.21,-0.00042,0.0,0.06823]
[1778561009817,57.51,81219.96,0.21,-0.00042,0.0,0.0682]
[1778561015859,57.51,81218.99,0.21,-0.00042,0.0,0.06803]
[1778561020894,57.51,81218.23,0.21,-0.00042,0.0,0.0681]
[1778561026936,57.51,81219.12,0.21,-0.00042,0.0,0.06802]
[1778561031971,57.51,81218.52,0.21,-0.00042,0.0,0.06807]
[1778561037007,57.51,81218.16,0.21,-0.00042,0.0,0.0681]
[1778561042042,57.51,81205.48,0.21,-0.00042,0.0,0.06921]
[1778561047077,57.51,81205.08,0.21,-0.00042,0.0,0.06924]
[1778561052112,57.51,81204.92,0.21,-0.00042,0.0,0.06926]
[1778561057147,57.51,81206.07,0.21,-0.00042,0.0,0.06916]
[1778561065203,57.51,81204.64,0.21,-0.00043,0.0,0.06928]
[1778561070418,57.51,81205.25,0.21,-0.00042,0.0,0.06923]
[1778561076279,57.51,81206.33,0.21,-0.00042,0.0,0.06888]
[1778561081315,57.51,81207.47,0.21,-0.00042,0.0,0.06878]
[1778561086350,57.51,81207.42,0.21,-0.00042,0.0,0.06878]
[1778561091384,57.51,81208.81,0.21,-0.00042,0.0,0.06866]
[1778561096420,57.51,81209.09,0.21,-0.00042,0.0,0.06864]
[1778561101455,57.51,81211.69,0.21,-0.00042,0.0,0.06841]
[1778561106491,57.51,81212.68,0.21,-0.00042,0.0,0.06833]
[1778561111528,57.51,81218.6,0.21,-0.00042,0.0,0.06781]
[1778561116562,57.51,81225.12,0.21,-0.00041,0.0,0.06725]
[1778561121597,57.51,81230.42,0.21,-0.00041,0.0,0.0668]
[1778561127642,57.51,81228.9,0.21,-0.00041,0.0,0.06693]
[1778561132675,57.51,81227.49,0.21,-0.00041,0.0,0.0668]
[1778561137710,57.51,81226.13,0.21,-0.00041,0.0,0.06692]
[1778561142744,57.51,81224.2,0.21,-0.00041,0.0,0.06709]
[1778561149793,57.51,81224.92,0.21,-0.00041,0.0,0.06702]
[1778561153822,57.51,81221.74,0.21,-0.00041,0.0,0.0673]
[1778561153864,57.51,81226.6,0.21,-0.00041,0.0,0.06688]
[1778561154532,57.51,81226.6,0.21,-0.00041,0.0,0.06688]
[1778561154828,57.51,81226.6,0.21,-0.00041,0.0,0.06688]
[1778561159863,57.51,81229.83,0.21,-0.00041,0.0,0.06661]
[1778561164900,57.51,81233.03,0.21,-0.00041,0.0,0.06634]
[1778561169935,57.51,81237.15,0.21,-0.0004,0.0,0.06599]
[1778561174970,57.51,81243.86,0.21,-0.0004,0.0,0.06543]
[1778561180023,57.51,81246.2,0.21,-0.0004,0.0,0.06523]
[1778561185042,57.51,81247.81,0.21,-0.0004,0.0,0.0651]
[1778561190078,57.51,81249.56,0.21,-0.0004,0.0,0.06495]
[1778561197128,57.51,81251.2,0.21,-0.00039,0.0,0.06458]
[1778561200147,57.51,81250.13,0.21,-0.00039,0.0,0.06466]
[1778561205182,57.51,81249.56,0.21,-0.0004,0.0,0.06471]
[1778561210218,57.51,81249.7,0.21,-0.0004,0.0,0.0647]
[1778561215253,57.51,81250.47,0.21,-0.00039,0.0,0.06464]
[1778561216930,57.51,81250.47,0.21,-0.00039,0.0,0.06464]
[1778561216963,57.51,81250.92,0.21,-0.00039,0.0,0.0646]
[1778561218011,57.51,81250.92,0.21,-0.00039,0.0,0.0646]
[1778561218024,57.51,81250.93,0.21,-0.00039,0.0,0.0646]
[1778561223309,57.51,81251.88,0.21,-0.00039,0.0,0.06452]
[1778561228343,57.51,81252.49,0.21,-0.00039,0.0,0.06447]
[1778561233378,57.51,81253.58,0.21,-0.00039,0.0,0.06438]
[1778561238414,57.51,81255.2,0.21,-0.00039,0.0,0.06425]
[1778561243448,57.51,81255.22,0.21,-0.00039,0.0,0.06425]
[1778561248483,57.51,81252.77,0.21,-0.00039,0.0,0.06445]
[1778561258553,57.51,81252.22,0.21,-0.00039,0.0,0.06425]
[1778561263588,57.51,81253.14,0.21,-0.00039,0.0,0.06418]
[1778561270638,57.51,81254.5,0.21,-0.00039,0.0,0.06407]
[1778561275672,57.51,81254.62,0.21,-0.00039,0.0,0.06406]
[1778561280707,57.51,81254.35,0.21,-0.00039,0.0,0.06408]
[1778561286749,57.51,81253.7,0.21,-0.00039,0.0,0.06413]
[1778561287907,57.51,81253.7,0.21,-0.00039,0.0,0.06413]
[1778561287940,57.51,81255.97,0.21,-0.00039,0.0,0.06394]
[1778561293798,57.51,81265.96,0.21,-0.00038,0.0,0.06313]
[1778561298833,57.51,81266.21,0.21,-0.00038,0.0,0.06311]
[1778561303868,57.51,81263.11,0.21,-0.00039,0.0,0.06336]
[1778561308903,57.51,81264.0,0.21,-0.00039,0.0,0.06329]
[1778561314945,57.51,81263.34,0.21,-0.00038,0.0,0.06311]
[1778561319980,57.51,81265.04,0.21,-0.00038,0.0,0.06297]
[1778561325016,57.51,81265.36,0.21,-0.00038,0.0,0.06295]
[1778561330052,57.51,81265.52,0.21,-0.00038,0.0,0.06293]
[1778561335086,57.51,81265.51,0.21,-0.00038,0.0,0.06293]
[1778561342136,57.51,81264.51,0.21,-0.00038,0.0,0.06301]
[1778561347170,57.51,81263.57,0.21,-0.00038,0.0,0.06309]
[1778561353212,57.51,81263.54,0.21,-0.00038,0.0,0.06309]
[1778561358247,57.51,81266.72,0.21,-0.00038,0.0,0.06284]
[1778561363281,57.51,81268.46,0.21,-0.00038,0.0,0.0627]
[1778561365970,57.51,81268.88,0.21,-0.00038,0.0,0.06266]
[1778561365992,57.51,81269.41,0.21,-0.00038,0.0,0.06262]
[1778561371338,57.51,81270.54,0.21,-0.00038,0.0,0.0623]
[1778561376798,57.51,81271.9,0.21,-0.00038,0.0,0.06219]
[1778561376804,57.51,81273.15,0.21,-0.00038,0.0,0.06209]
[1778561382595,57.51,81274.15,0.21,-0.00038,0.0,0.06201]
[1778561388459,57.51,81272.02,0.21,-0.00038,0.0,0.06218]
[1778561393493,57.51,81277.88,0.21,-0.00038,0.0,0.06171]
[1778561395881,57.51,81277.72,0.21,-0.00038,0.0,0.06172]
[1778561395964,57.51,81278.92,0.21,-0.00038,0.0,0.06163]
[1778561398413,57.51,81278.83,0.21,-0.00038,0.0,0.06164]
[1778561398527,57.51,81279.13,0.21,-0.00038,0.0,0.06161]
[1778561400255,57.51,81279.13,0.21,-0.00038,0.0,0.06161]
[1778561400266,57.51,81278.62,0.21,-0.00038,0.0,0.06165]
[1778561405577,57.51,81278.47,0.21,-0.00038,0.0,0.06167]
[1778561408826,57.51,81277.19,0.21,-0.00038,0.0,0.06177]
[1778561408835,57.51,81277.52,0.21,-0.00038,0.0,0.06174]
[1778561409324,57.51,81277.52,0.21,-0.00038,0.0,0.06174]
[1778561409605,57.51,81277.52,0.21,-0.00038,0.0,0.06174]
[1778561414640,57.51,81277.51,0.21,-0.00038,0.0,0.06174]
[1778561419675,57.51,81278.62,0.21,-0.00038,0.0,0.06165]
[1778561424710,57.51,81277.95,0.21,-0.00038,0.0,0.06171]
[1778561429746,57.51,81277.96,0.21,-0.00038,0.0,0.06171]
[1778561434782,57.51,81278.26,0.21,-0.00037,0.0,0.06145]
[1778561438888,57.51,81277.09,0.21,-0.00037,0.0,0.06154]
[1778561438937,57.51,81277.09,0.21,-0.00037,0.0,0.06154]
[1778561446869,57.51,81278.06,0.21,-0.00037,0.0,0.06147]
[1778561451902,57.51,81278.67,0.21,-0.00037,0.0,0.06142]
[1778561456935,57.51,81278.91,0.21,-0.00037,0.0,0.0614]
[1778561461984,57.51,81277.3,0.21,-0.00037,0.0,0.06153]
[1778561467013,57.51,81274.23,0.21,-0.00038,0.0,0.06177]
[1778561469982,57.51,81275.14,0.21,-0.00038,0.0,0.0617]
[1778561470062,57.51,81274.4,0.21,-0.00038,0.0,0.06176]
[1778561475069,57.51,81270.25,0.21,-0.00038,0.0,0.06209]
[1778561476939,57.51,81270.42,0.21,-0.00038,0.0,0.06207]
[1778561477085,57.51,81269.12,0.21,-0.00038,0.0,0.06218]
[1778561482119,57.51,81267.32,0.21,-0.00038,0.0,0.06232]
[1778561487153,57.51,81256.72,0.21,-0.00039,0.0,0.06317]
[1778561492188,57.51,81254.02,0.21,-0.00039,0.0,0.06315]
[1778561499236,57.51,81255.9,0.21,-0.00038,0.0,0.063]
[1778561502258,57.51,81256.32,0.21,-0.00038,0.0,0.06297]
[1778561507293,57.51,81261.69,0.21,-0.00038,0.0,0.06254]
[1778561512328,57.51,81260.4,0.21,-0.00038,0.0,0.06264]
[1778561517363,57.51,81259.15,0.21,-0.00038,0.0,0.06274]
[1778561522398,57.51,81253.32,0.21,-0.00039,0.0,0.06321]
[1778561527434,57.51,81242.96,0.21,-0.00039,0.0,0.06405]
[1778561533654,57.51,81240.23,0.21,-0.00039,0.0,0.06428]
[1778561541532,57.51,81240.64,0.21,-0.00039,0.0,0.06424]
[1778561548581,57.51,81238.49,0.21,-0.00039,0.0,0.06442]
[1778561553795,57.51,81234.37,0.21,-0.00039,0.0,0.06452]
[1778561559659,57.51,81228.9,0.21,-0.0004,0.0,0.06497]
[1778561564693,57.51,81225.17,0.21,-0.0004,0.0,0.06528]
[1778561569728,57.51,81223.82,0.21,-0.0004,0.0,0.0654]
[1778561570736,57.51,81204.97,0.21,-0.00041,0.0,0.06699]
[1778561575769,57.51,81209.58,0.21,-0.00041,0.0,0.0666]
[1778561580805,57.51,81213.78,0.21,-0.00041,0.0,0.06624]
[1778561587854,57.51,81215.31,0.21,-0.00041,0.0,0.06611]
[1778561592889,57.51,81214.72,0.21,-0.00041,0.0,0.06616]
[1778561597925,57.51,81217.54,0.21,-0.0004,0.0,0.06592]
[1778561602961,57.51,81209.72,0.21,-0.00041,0.0,0.06658]
[1778561607993,57.51,81202.75,0.21,-0.00041,0.0,0.06718]
[1778561613022,57.51,81200.76,0.21,-0.00041,0.0,0.0671]
[1778561613123,57.51,81199.97,0.21,-0.00041,0.0,0.06717]
[1778561623101,57.51,81198.27,0.21,-0.00041,0.0,0.06731]
[1778561631157,57.51,81206.29,0.21,-0.00041,0.0,0.06663]
[1778561636193,57.51,81200.27,0.21,-0.00041,0.0,0.06714]
[1778561641227,57.51,81202.02,0.21,-0.00041,0.0,0.06699]
[1778561646263,57.51,81199.16,0.21,-0.00041,0.0,0.06724]
[1778561651297,57.51,81200.63,0.21,-0.00041,0.0,0.06711]
[1778561656332,57.51,81198.41,0.21,-0.00041,0.0,0.0673]
[1778561661368,57.51,81197.58,0.21,-0.00041,0.0,0.06737]
[1778561666403,57.51,81197.28,0.21,-0.00041,0.0,0.0674]
[1778561668031,57.51,81204.4,0.21,-0.00041,0.0,0.06679]
[1778561668417,57.51,81205.57,0.21,-0.00041,0.0,0.06669]
[1778561673453,57.51,81203.27,0.21,-0.00041,0.0,0.06664]
[1778561678487,57.51,81203.09,0.21,-0.00041,0.0,0.06665]
[1778561683522,57.51,81203.05,0.21,-0.00041,0.0,0.06666]
[1778561685582,57.51,81203.05,0.21,-0.00041,0.0,0.06666]
[1778561686543,57.51,81205.73,0.21,-0.00041,0.0,0.06643]
[1778561692585,57.51,81207.91,0.21,-0.00041,0.0,0.06624]
[1778561697619,57.51,81210.03,0.21,-0.00041,0.0,0.06606]
[1778561702658,57.51,81210.81,0.21,-0.0004,0.0,0.066]
[1778561712727,57.51,81211.27,0.21,-0.0004,0.0,0.06596]
[1778561717761,57.51,81212.17,0.21,-0.0004,0.0,0.06588]
[1778561722798,57.51,81212.84,0.21,-0.0004,0.0,0.06583]
[1778561728024,57.51,81213.23,0.21,-0.0004,0.0,0.06579]
[1778561728125,57.51,81212.78,0.21,-0.0004,0.0,0.06583]
[1778561728672,57.51,81212.78,0.21,-0.0004,0.0,0.06583]
[1778561729209,57.51,81212.78,0.21,-0.0004,0.0,0.06583]
[1778561735065,57.51,81213.08,0.21,-0.0004,0.0,0.06556]
[1778561740929,57.51,81214.43,0.21,-0.0004,0.0,0.06545]
[1778561745961,57.51,81214.64,0.21,-0.0004,0.0,0.06543]
[1778561748893,57.51,81217.42,0.21,-0.0004,0.0,0.0652]
[1778561748985,57.51,81229.32,0.21,-0.00039,0.0,0.06421]
[1778561754021,57.51,81228.59,0.21,-0.00039,0.0,0.06427]
[1778561759052,57.51,81227.29,0.21,-0.00039,0.0,0.06438]
[1778561764087,57.51,81224.23,0.21,-0.0004,0.0,0.06463]
[1778561769122,57.51,81218.65,0.21,-0.0004,0.0,0.0651]
[1778561773266,57.51,81217.4,0.21,-0.0004,0.0,0.0652]
[1778561773355,57.51,81214.3,0.21,-0.0004,0.0,0.06546]
[1778561777028,57.51,81214.18,0.21,-0.0004,0.0,0.06547]
[1778561777178,57.51,81213.81,0.21,-0.0004,0.0,0.0655]
[1778561778225,57.51,81213.81,0.21,-0.0004,0.0,0.0655]
[1778561778259,57.51,81213.52,0.21,-0.0004,0.0,0.06552]
[1778561784230,57.51,81213.45,0.21,-0.0004,0.0,0.06553]
[1778561789267,57.51,81214.04,0.21,-0.0004,0.0,0.06548]
[1778561794300,57.51,81212.55,0.21,-0.0004,0.0,0.06536]
[1778561800342,57.51,81213.2,0.21,-0.0004,0.0,0.06531]
[1778561805642,57.51,81215.56,0.21,-0.0004,0.0,0.06511]
[1778561814441,57.51,81215.51,0.21,-0.0004,0.0,0.06511]
[1778561821490,57.51,81215.43,0.21,-0.0004,0.0,0.06512]
[1778561826524,57.51,81217.75,0.21,-0.0004,0.0,0.06493]
[1778561827928,57.51,81224.85,0.21,-0.00039,0.0,0.06434]
[1778561828605,57.51,81224.85,0.21,-0.00039,0.0,0.06434]
[1778561836595,57.51,81224.7,0.21,-0.00039,0.0,0.06435]
[1778561841630,57.51,81217.17,0.21,-0.0004,0.0,0.06498]
[1778561846665,57.51,81213.78,0.21,-0.0004,0.0,0.06526]
[1778561851700,57.51,81213.83,0.21,-0.0004,0.0,0.06501]
[1778561857741,57.51,81214.3,0.21,-0.0004,0.0,0.06497]
[1778561862777,57.51,81214.78,0.21,-0.0004,0.0,0.06493]
[1778561867811,57.51,81215.21,0.21,-0.0004,0.0,0.0649]
[1778561872846,57.51,81213.34,0.21,-0.0004,0.0,0.06505]
[1778561878889,57.51,81213.44,0.21,-0.0004,0.0,0.06504]
[1778561883924,57.51,81212.53,0.21,-0.0004,0.0,0.06512]
[1778561888960,57.51,81209.34,0.21,-0.0004,0.0,0.06539]
[1778561893995,57.51,81206.55,0.21,-0.0004,0.0,0.06562]
[1778561899032,57.51,81204.07,0.21,-0.0004,0.0,0.06583]
[1778561904066,57.51,81202.45,0.21,-0.00041,0.0,0.06596]
[1778561909104,57.51,81192.29,0.21,-0.00041,0.0,0.06683]
[1778561914136,57.51,81190.5,0.21,-0.00041,0.0,0.06673]
[1778561919171,57.51,81190.83,0.21,-0.00041,0.0,0.0667]
[1778561924207,57.51,81191.57,0.21,-0.00041,0.0,0.06664]
[1778561929241,57.51,81197.21,0.21,-0.00041,0.0,0.06616]
[1778561934279,57.51,81203.6,0.21,-0.0004,0.0,0.06562]
[1778561939313,57.51,81204.58,0.21,-0.0004,0.0,0.06554]
[1778561944347,57.51,81205.15,0.21,-0.0004,0.0,0.06549]
[1778561949381,57.51,81205.25,0.21,-0.0004,0.0,0.06548]
[1778561955426,57.51,81194.61,0.21,-0.00041,0.0,0.06638]
[1778561961469,57.51,81191.57,0.21,-0.00041,0.0,0.06664]
[1778561966771,57.51,81189.62,0.21,-0.00041,0.0,0.06681]
[1778561975568,57.51,81186.02,0.21,-0.00041,0.0,0.06686]
[1778561980604,57.51,81181.24,0.21,-0.00041,0.0,0.06727]
[1778561985641,57.51,81189.58,0.21,-0.00041,0.0,0.06656]
[1778561990674,57.51,81189.94,0.21,-0.00041,0.0,0.06653]
[1778561995710,57.51,81193.73,0.21,-0.00041,0.0,0.06621]
[1778562000745,57.51,81195.12,0.21,-0.00041,0.0,0.06609]
[1778562006787,57.51,81198.8,0.21,-0.0004,0.0,0.06578]
[1778562011823,57.51,81200.24,0.21,-0.0004,0.0,0.06566]
[1778562016858,57.51,81200.72,0.21,-0.0004,0.0,0.06562]
[1778562021893,57.51,81202.33,0.21,-0.0004,0.0,0.06548]
[1778562026928,57.51,81202.47,0.21,-0.0004,0.0,0.06547]
[1778562031964,57.51,81202.72,0.21,-0.0004,0.0,0.06521]
[1778562036999,57.51,81202.86,0.21,-0.0004,0.0,0.06519]
[1778562042036,57.51,81203.05,0.21,-0.0004,0.0,0.06518]
[1778562047335,57.51,81193.83,0.21,-0.00041,0.0,0.06595]
[1778562053115,57.51,81192.28,0.21,-0.00041,0.0,0.06608]
[1778562058153,57.51,81200.37,0.21,-0.0004,0.0,0.0654]
[1778562063187,57.51,81200.75,0.21,-0.0004,0.0,0.06537]
[1778562068222,57.51,81204.92,0.21,-0.0004,0.0,0.06502]
[1778562073257,57.51,81205.99,0.21,-0.0004,0.0,0.06493]
[1778562078291,57.51,81208.23,0.21,-0.0004,0.0,0.06475]
[1778562084334,57.51,81216.59,0.21,-0.00039,0.0,0.06406]
[1778562090376,57.51,81220.1,0.21,-0.00039,0.0,0.06377]
[1778562095415,57.51,81226.84,0.21,-0.00039,0.0,0.06298]
[1778562100446,57.51,81221.48,0.21,-0.00039,0.0,0.06342]
[1778562105481,57.51,81222.15,0.21,-0.00039,0.0,0.06336]
[1778562110516,57.51,81227.21,0.21,-0.00039,0.0,0.06295]
[1778562115558,57.51,81227.0,0.21,-0.00039,0.0,0.06297]
[1778562120593,57.51,81223.71,0.21,-0.00039,0.0,0.06324]
[1778562126638,57.51,81219.57,0.21,-0.00039,0.0,0.06357]
[1778562132682,57.51,81218.52,0.21,-0.00039,0.0,0.06366]
[1778562137969,57.51,81214.86,0.21,-0.00039,0.0,0.06396]
[1778562144765,57.51,81212.06,0.21,-0.00039,0.0,0.06419]
[1778562149801,57.51,81215.43,0.21,-0.00039,0.0,0.06391]
[1778562154835,57.51,81215.08,0.21,-0.00039,0.0,0.0637]
[1778562159869,57.51,81216.71,0.21,-0.00039,0.0,0.06357]
[1778562164905,57.51,81214.48,0.21,-0.00039,0.0,0.06375]
[1778562169940,57.51,81213.83,0.21,-0.00039,0.0,0.0638]
[1778562174975,57.51,81213.43,0.21,-0.00039,0.0,0.06384]
[1778562180023,57.51,81212.85,0.21,-0.00039,0.0,0.06388]
[1778562185050,57.51,81198.2,0.21,-0.0004,0.0,0.06509]
[1778562191091,57.51,81197.48,0.21,-0.0004,0.0,0.06516]
[1778562196126,57.51,81198.32,0.21,-0.0004,0.0,0.06508]
[1778562201161,57.51,81201.04,0.21,-0.0004,0.0,0.06486]
[1778562206197,57.51,81208.22,0.21,-0.00039,0.0,0.06426]
[1778562211232,57.51,81210.96,0.21,-0.00039,0.0,0.0638]
[1778562216267,57.51,81211.56,0.21,-0.00039,0.0,0.06375]
[1778562221301,57.51,81212.86,0.21,-0.00039,0.0,0.06364]
[1778562226337,57.51,81212.88,0.21,-0.00039,0.0,0.06364]
[1778562231373,57.51,81213.27,0.21,-0.00039,0.0,0.06361]
[1778562237414,57.51,81213.26,0.21,-0.00039,0.0,0.06361]
[1778562242449,57.51,81210.77,0.21,-0.00039,0.0,0.06381]
[1778562247484,57.51,81209.64,0.21,-0.00039,0.0,0.06391]
[1778562252521,57.51,81205.3,0.21,-0.00039,0.0,0.06426]
[1778562257554,57.51,81206.54,0.21,-0.00039,0.0,0.06416]
[1778562262589,57.51,81207.8,0.21,-0.00039,0.0,0.06406]
[1778562267625,57.51,81208.65,0.21,-0.00039,0.0,0.06399]
[1778562272660,57.51,81207.52,0.21,-0.00039,0.0,0.06384]
[1778562277695,57.51,81208.49,0.21,-0.00039,0.0,0.06376]
[1778562282730,57.51,81218.15,0.21,-0.00039,0.0,0.06297]
[1778562289035,57.51,81221.48,0.21,-0.00038,0.0,0.0627]
[1778562294817,57.51,81220.05,0.21,-0.00039,0.0,0.06282]
[1778562299853,57.51,81226.72,0.21,-0.00038,0.0,0.06228]
[1778562302874,57.51,81246.25,0.21,-0.00037,0.0,0.06073]
[1778562307917,57.51,81245.84,0.21,-0.00037,0.0,0.06077]
[1778562312946,57.51,81243.23,0.21,-0.00037,0.0,0.06097]
[1778562317980,57.51,81247.45,0.21,-0.00037,0.0,0.06064]
[1778562323016,57.51,81249.46,0.21,-0.00037,0.0,0.06048]
[1778562328050,57.51,81256.69,0.21,-0.00037,0.0,0.05992]
[1778562333086,57.51,81257.39,0.21,-0.00036,0.0,0.05964]
[1778562339127,57.51,81257.28,0.21,-0.00036,0.0,0.05965]
[1778562344164,57.51,81256.64,0.21,-0.00036,0.0,0.0597]
[1778562349196,57.51,81255.67,0.21,-0.00037,0.0,0.05977]
[1778562354232,57.51,81255.24,0.21,-0.00037,0.0,0.0598]
[1778562359267,57.51,81256.45,0.21,-0.00036,0.0,0.05971]
[1778562364302,57.51,81258.03,0.21,-0.00036,0.0,0.05959]
[1778562369337,57.51,81259.06,0.21,-0.00036,0.0,0.05951]
[1778562374373,57.51,81256.66,0.21,-0.00036,0.0,0.05969]
[1778562379670,57.51,81252.67,0.21,-0.00037,0.0,0.06]
[1778562385449,57.51,81252.89,0.21,-0.00037,0.0,0.05999]
[1778562390484,57.51,81253.8,0.21,-0.00037,0.0,0.05992]
[1778562395519,57.51,81252.47,0.21,-0.00037,0.0,0.05979]
[1778562400554,57.51,81246.37,0.21,-0.00037,0.0,0.06026]
[1778562405589,57.51,81244.99,0.21,-0.00037,0.0,0.06037]
[1778562410625,57.51,81254.09,0.21,-0.00036,0.0,0.05967]
[1778562415661,57.51,81254.37,0.21,-0.00036,0.0,0.05964]
[1778562420696,57.51,81248.74,0.21,-0.00037,0.0,0.06008]
[1778562425731,57.51,81252.94,0.21,-0.00037,0.0,0.05975]
[1778562430766,57.51,81251.71,0.21,-0.00037,0.0,0.05985]
[1778562435801,57.51,81252.86,0.21,-0.00037,0.0,0.05976]
[1778562438929,57.51,81252.16,0.21,-0.00037,0.0,0.05981]
[1778562439190,57.51,81252.16,0.21,-0.00037,0.0,0.05981]
[1778562443478,57.51,81252.64,0.21,-0.00037,0.0,0.05978]
[1778562444252,57.51,81252.64,0.21,-0.00037,0.0,0.05978]
[1778562450906,57.51,81255.21,0.21,-0.00036,0.0,0.05958]
[1778562455942,57.51,81253.12,0.21,-0.00036,0.0,0.05951]
[1778562460979,57.51,81251.75,0.21,-0.00036,0.0,0.05962]
[1778562466013,57.51,81252.33,0.21,-0.00036,0.0,0.05957]
[1778562471055,57.51,81254.46,0.21,-0.00036,0.0,0.05941]
[1778562477091,57.51,81254.72,0.21,-0.00036,0.0,0.05939]
[1778562482137,57.51,81253.85,0.21,-0.00036,0.0,0.05946]
[1778562487160,57.51,81249.37,0.21,-0.00037,0.0,0.0598]
[1778562492195,57.51,81243.68,0.21,-0.00037,0.0,0.06024]
[1778562497230,57.51,81243.67,0.21,-0.00037,0.0,0.06024]
[1778562502266,57.51,81241.05,0.21,-0.00037,0.0,0.06045]
[1778562507300,57.51,81236.46,0.21,-0.00037,0.0,0.06081]
[1778562512334,57.51,81225.52,0.21,-0.00038,0.0,0.06144]
[1778562517370,57.51,81223.02,0.21,-0.00038,0.0,0.06164]
[1778562522405,57.51,81219.17,0.21,-0.00038,0.0,0.06194]
[1778562527440,57.51,81222.0,0.21,-0.00038,0.0,0.06172]
[1778562533482,57.51,81222.39,0.21,-0.00038,0.0,0.06169]
[1778562539524,57.51,81222.59,0.21,-0.00038,0.0,0.06167]
[1778562545566,57.51,81221.43,0.21,-0.00038,0.0,0.06176]
[1778562550866,57.51,81219.18,0.21,-0.00038,0.0,0.06194]
[1778562560938,57.51,81216.51,0.21,-0.00038,0.0,0.06216]
[1778562566713,57.51,81214.29,0.21,-0.00038,0.0,0.06234]
[1778562571749,57.51,81210.94,0.21,-0.00038,0.0,0.06237]
[1778562576785,57.51,81211.57,0.21,-0.00038,0.0,0.06232]
[1778562581079,57.51,81195.07,0.21,-0.00039,0.0,0.06366]
[1778562586856,57.51,81192.66,0.21,-0.00039,0.0,0.06385]
[1778562592899,57.51,81191.48,0.21,-0.00039,0.0,0.06395]
[1778562599950,57.51,81192.73,0.21,-0.00039,0.0,0.06385]
[1778562609014,57.51,81191.98,0.21,-0.00039,0.0,0.06391]
[1778562615056,57.51,81192.17,0.21,-0.00039,0.0,0.06389]
[1778562620091,57.51,81190.11,0.21,-0.00039,0.0,0.06406]
[1778562626132,57.51,81192.98,0.21,-0.00039,0.0,0.06383]
[1778562631429,57.51,81193.01,0.21,-0.00039,0.0,0.06358]
[1778562638218,57.51,81193.19,0.21,-0.00039,0.0,0.06357]
[1778562643252,57.51,81192.92,0.21,-0.00039,0.0,0.06359]
[1778562651569,57.51,81193.23,0.21,-0.00039,0.0,0.06357]
[1778562657351,57.51,81192.6,0.21,-0.00039,0.0,0.06362]
[1778562663392,57.51,81192.08,0.21,-0.00039,0.0,0.06366]
[1778562669437,57.51,81192.59,0.21,-0.00039,0.0,0.06362]
[1778562678498,57.51,81192.97,0.21,-0.00039,0.0,0.06359]
[1778562684540,57.51,81191.55,0.21,-0.00039,0.0,0.0637]
[1778562689575,57.51,81189.38,0.21,-0.00039,0.0,0.06388]
[1778562694609,57.51,81186.92,0.21,-0.00039,0.0,0.06384]
[1778562701946,57.51,81180.94,0.21,-0.0004,0.0,0.06434]
[1778562710722,57.51,81176.95,0.21,-0.0004,0.0,0.06467]
[1778562715757,57.51,81174.25,0.21,-0.0004,0.0,0.06489]
[1778562720792,57.51,81171.59,0.21,-0.0004,0.0,0.06512]
[1778562725828,57.51,81173.93,0.21,-0.0004,0.0,0.06492]
[1778562732157,57.51,81177.29,0.21,-0.0004,0.0,0.06464]
[1778562737912,57.51,81181.66,0.21,-0.0004,0.0,0.06428]
[1778562744961,57.51,81183.98,0.21,-0.00039,0.0,0.06409]
[1778562749996,57.51,81183.71,0.21,-0.00039,0.0,0.06411]
[1778562755033,57.51,81184.41,0.21,-0.00039,0.0,0.06381]
[1778562760070,57.51,81184.07,0.21,-0.00039,0.0,0.06384]
[1778562765103,57.51,81185.78,0.21,-0.00039,0.0,0.0637]
[1778562770138,57.51,81183.24,0.21,-0.00039,0.0,0.0639]
[1778562775173,57.51,81182.9,0.21,-0.00039,0.0,0.06393]
[1778562782509,57.51,81181.94,0.21,-0.00039,0.0,0.06401]
[1778562788264,57.51,81179.5,0.21,-0.0004,0.0,0.06421]
[1778562793298,57.51,81180.1,0.21,-0.0004,0.0,0.06416]
[1778562800348,57.51,81182.2,0.21,-0.00039,0.0,0.06399]
[1778562806390,57.51,81183.14,0.21,-0.00039,0.0,0.06391]
[1778562811426,57.51,81184.67,0.21,-0.00039,0.0,0.06355]
[1778562818474,57.51,81187.79,0.21,-0.00039,0.0,0.06329]
[1778562823510,57.51,81189.72,0.21,-0.00039,0.0,0.06313]
[1778562829552,57.51,81190.22,0.21,-0.00039,0.0,0.06309]
[1778562835593,57.51,81189.85,0.21,-0.00039,0.0,0.06312]
[1778562840628,57.51,81183.62,0.21,-0.00039,0.0,0.06363]
[1778562845663,57.51,81180.24,0.21,-0.00039,0.0,0.06391]
[1778562850731,57.51,81177.24,0.21,-0.0004,0.0,0.06416]
[1778562855767,57.51,81174.01,0.21,-0.0004,0.0,0.06442]
[1778562861810,57.51,81172.07,0.21,-0.0004,0.0,0.06459]
[1778562873142,57.51,81176.41,0.21,-0.00039,0.0,0.06398]
[1778562881950,57.51,81173.09,0.21,-0.0004,0.0,0.06426]
[1778562886985,57.51,81177.22,0.21,-0.00039,0.0,0.06392]
[1778562892022,57.51,81187.92,0.21,-0.00039,0.0,0.06304]
[1778562897053,57.51,81194.85,0.21,-0.00038,0.0,0.06248]
[1778562903353,57.51,81199.41,0.21,-0.00038,0.0,0.06211]
[1778562909138,57.51,81203.61,0.21,-0.00038,0.0,0.06178]
[1778562917195,57.51,81203.93,0.21,-0.00038,0.0,0.06175]
[1778562922230,57.51,81205.97,0.21,-0.00038,0.0,0.06159]
[1778562927265,57.51,81206.72,0.21,-0.00038,0.0,0.06153]
[1778562933565,57.51,81206.77,0.21,-0.00038,0.0,0.06129]
[1778562939350,57.51,81208.95,0.21,-0.00038,0.0,0.06112]
[1778562945391,57.51,81218.53,0.21,-0.00037,0.0,0.06036]
[1778562950429,57.51,81219.13,0.21,-0.00037,0.0,0.06032]
[1778562955464,57.51,81219.56,0.21,-0.00037,0.0,0.06028]
[1778562961515,57.51,81219.66,0.21,-0.00037,0.0,0.06028]
[1778562966546,57.51,81217.61,0.21,-0.00037,0.0,0.06044]
[1778562971586,57.51,81219.69,0.21,-0.00037,0.0,0.06027]
[1778562976615,57.51,81219.29,0.21,-0.00037,0.0,0.0603]
[1778562981649,57.51,81217.65,0.21,-0.00037,0.0,0.06043]
[1778562986694,57.51,81214.41,0.21,-0.00037,0.0,0.06069]
[1778562994741,57.51,81216.36,0.21,-0.00037,0.0,0.0603]
[1778562999775,57.51,81217.61,0.21,-0.00037,0.0,0.0602]
[1778563004810,57.51,81217.53,0.21,-0.00037,0.0,0.06021]
[1778563009846,57.51,81216.51,0.21,-0.00037,0.0,0.06029]
[1778563014880,57.51,81215.45,0.21,-0.00037,0.0,0.06037]
[1778563019915,57.51,81214.7,0.21,-0.00037,0.0,0.06043]
[1778563026963,57.51,81213.33,0.21,-0.00037,0.0,0.06054]
[1778563035020,57.51,81213.42,0.21,-0.00037,0.0,0.06053]
[1778563040055,57.51,81212.21,0.21,-0.00037,0.0,0.06063]
[1778563045090,57.51,81212.0,0.21,-0.00037,0.0,0.06064]
[1778563049927,57.51,81212.0,0.21,-0.00037,0.0,0.06064]
[1778563050001,57.51,81213.24,0.21,-0.00037,0.0,0.06055]
[1778563050290,57.51,81213.24,0.21,-0.00037,0.0,0.06055]
[1778563053146,57.51,81213.94,0.21,-0.00037,0.0,0.06026]
[1778563058181,57.51,81217.09,0.21,-0.00037,0.0,0.06001]
[1778563063219,57.51,81217.51,0.21,-0.00037,0.0,0.05998]
[1778563068255,57.51,81217.89,0.21,-0.00037,0.0,0.05995]
[1778563073289,57.51,81218.23,0.21,-0.00037,0.0,0.05993]
[1778563081345,57.51,81218.23,0.21,-0.00037,0.0,0.05993]
[1778563087387,57.51,81215.93,0.21,-0.00037,0.0,0.0601]
[1778563092422,57.51,81218.78,0.21,-0.00037,0.0,0.05988]
[1778563099471,57.51,81223.43,0.21,-0.00037,0.0,0.05952]
[1778563104761,57.51,81222.78,0.21,-0.00037,0.0,0.05957]
[1778563110548,57.51,81222.14,0.21,-0.00037,0.0,0.05962]
[1778563115582,57.51,81221.76,0.21,-0.00036,0.0,0.05942]
[1778563121625,57.51,81221.22,0.21,-0.00036,0.0,0.05947]
[1778563126667,57.51,81224.42,0.21,-0.00036,0.0,0.05922]
[1778563133710,57.51,81232.15,0.21,-0.00036,0.0,0.05863]
[1778563138745,57.51,81232.61,0.21,-0.00036,0.0,0.05859]
[1778563143780,57.51,81229.54,0.21,-0.00036,0.0,0.05883]
[1778563148816,57.51,81227.39,0.21,-0.00036,0.0,0.05899]
[1778563155112,57.51,81226.05,0.21,-0.00036,0.0,0.05909]
[1778563160901,57.51,81225.15,0.21,-0.00036,0.0,0.05916]
[1778563165941,57.51,81224.4,0.21,-0.00036,0.0,0.05922]
[1778563170973,57.51,81223.39,0.21,-0.00036,0.0,0.0593]
[1778563177016,57.51,81230.89,0.21,-0.00036,0.0,0.0585]
[1778563183058,57.51,81228.93,0.21,-0.00036,0.0,0.05865]
[1778563189100,57.51,81227.92,0.21,-0.00036,0.0,0.05872]
[1778563193128,57.51,81196.49,0.21,-0.00038,0.0,0.06117]
[1778563198163,57.51,81191.88,0.21,-0.00038,0.0,0.06153]
[1778563203198,57.51,81202.26,0.21,-0.00037,0.0,0.06071]
[1778563205212,57.51,81215.91,0.21,-0.00037,0.0,0.05965]
[1778563210249,57.51,81211.69,0.21,-0.00037,0.0,0.05997]
[1778563215535,57.51,81212.86,0.21,-0.00037,0.0,0.05988]
[1778563221324,57.51,81216.36,0.21,-0.00037,0.0,0.05961]
[1778563226360,57.51,81216.83,0.21,-0.00037,0.0,0.05958]
[1778563230400,57.51,81229.3,0.21,-0.00036,0.0,0.05862]
[1778563235675,57.51,81227.14,0.21,-0.00036,0.0,0.05856]
[1778563241475,57.51,81225.2,0.21,-0.00036,0.0,0.0587]
[1778563246511,57.51,81222.71,0.21,-0.00036,0.0,0.0589]
[1778563254567,57.51,81222.12,0.21,-0.00036,0.0,0.05894]
[1778563259602,57.51,81221.43,0.21,-0.00036,0.0,0.05899]
[1778563262622,57.51,81206.1,0.21,-0.00037,0.0,0.06018]
[1778563269673,57.51,81207.37,0.21,-0.00037,0.0,0.06008]
[1778563274707,57.51,81209.64,0.21,-0.00037,0.0,0.0599]
[1778563279742,57.51,81211.94,0.21,-0.00037,0.0,0.05973]
[1778563284777,57.51,81212.92,0.21,-0.00037,0.0,0.05965]
[1778563292832,57.51,81215.46,0.21,-0.00036,0.0,0.05922]
[1778563297868,57.51,81215.81,0.21,-0.00036,0.0,0.0592]
[1778563302903,57.51,81219.21,0.21,-0.00036,0.0,0.05894]
[1778563307938,57.51,81226.51,0.21,-0.00036,0.0,0.05838]
[1778563312973,57.51,81226.16,0.21,-0.00036,0.0,0.05841]
[1778563318009,57.51,81225.52,0.21,-0.00036,0.0,0.05845]
[1778563323045,57.51,81229.39,0.21,-0.00036,0.0,0.05816]
[1778563328079,57.51,81228.24,0.21,-0.00036,0.0,0.05825]
[1778563333113,57.51,81227.17,0.21,-0.00036,0.0,0.05833]
[1778563338149,57.51,81226.97,0.21,-0.00036,0.0,0.05834]
[1778563343184,57.51,81227.33,0.21,-0.00036,0.0,0.05832]
[1778563348219,57.51,81225.45,0.21,-0.00036,0.0,0.05846]
[1778563350497,57.51,81223.64,0.21,-0.00036,0.0,0.0586]
[1778563350563,57.51,81223.4,0.21,-0.00036,0.0,0.05862]
[1778563351780,57.51,81223.4,0.21,-0.00036,0.0,0.05862]
[1778563352247,57.51,81223.4,0.21,-0.00036,0.0,0.05839]
[1778563357282,57.51,81223.65,0.21,-0.00036,0.0,0.05837]
[1778563362317,57.51,81224.06,0.21,-0.00036,0.0,0.05834]
[1778563367353,57.51,81225.23,0.21,-0.00036,0.0,0.05825]
[1778563373395,57.51,81224.45,0.21,-0.00036,0.0,0.05831]
[1778563380444,57.51,81224.0,0.21,-0.00036,0.0,0.05834]
[1778563385479,57.51,81223.1,0.21,-0.00036,0.0,0.05841]
[1778563390514,57.51,81223.46,0.21,-0.00036,0.0,0.05839]
[1778563395550,57.51,81223.65,0.21,-0.00036,0.0,0.05837]
[1778563400584,57.51,81226.8,0.21,-0.00036,0.0,0.05813]
[1778563406871,57.51,81228.71,0.21,-0.00036,0.0,0.05799]
[1778563412680,57.51,81227.24,0.21,-0.00035,0.0,0.05787]
[1778563417704,57.51,81225.6,0.21,-0.00036,0.0,0.058]
[1778563422738,57.51,81223.57,0.21,-0.00036,0.0,0.05815]
[1778563429788,57.51,81222.85,0.21,-0.00036,0.0,0.05821]
[1778563434822,57.51,81223.78,0.21,-0.00036,0.0,0.05814]
[1778563440864,57.51,81227.11,0.21,-0.00035,0.0,0.05788]
[1778563445899,57.51,81230.36,0.21,-0.00035,0.0,0.05764]
[1778563450934,57.51,81231.31,0.21,-0.00035,0.0,0.05757]
[1778563455969,57.51,81232.88,0.21,-0.00035,0.0,0.05745]
[1778563462014,57.51,81235.09,0.21,-0.00035,0.0,0.05729]
[1778563467295,57.51,81231.62,0.21,-0.00035,0.0,0.05754]
[1778563473094,57.51,81233.89,0.21,-0.00035,0.0,0.05715]
[1778563481148,57.51,81234.99,0.21,-0.00035,0.0,0.05707]
[1778563487440,57.51,81234.98,0.21,-0.00035,0.0,0.05707]
[1778563494239,57.51,81239.04,0.21,-0.00035,0.0,0.05677]
[1778563499280,57.51,81240.6,0.21,-0.00035,0.0,0.05665]
[1778563504309,57.51,81242.01,0.21,-0.00035,0.0,0.05655]
[1778563509345,57.51,81243.42,0.21,-0.00035,0.0,0.05645]
[1778563516395,57.51,81245.5,0.21,-0.00034,0.0,0.05629]
[1778563522437,57.51,81247.66,0.21,-0.00034,0.0,0.05613]
[1778563527720,57.51,81246.69,0.21,-0.00034,0.0,0.05621]
[1778563533515,57.51,81248.06,0.21,-0.00034,0.0,0.05589]
[1778563539557,57.51,81249.02,0.21,-0.00034,0.0,0.05582]
[1778563544594,57.51,81249.74,0.21,-0.00034,0.0,0.05576]
[1778563550636,57.51,81243.79,0.21,-0.00034,0.0,0.0562]
[1778563557933,57.51,81237.55,0.21,-0.00035,0.0,0.05666]
[1778563563728,57.51,81234.28,0.21,-0.00035,0.0,0.0569]
[1778563565742,57.51,81248.27,0.21,-0.00034,0.0,0.05587]
[1778563572792,57.51,81249.88,0.21,-0.00034,0.0,0.05575]
[1778563578073,57.51,81253.71,0.21,-0.00034,0.0,0.05548]
[1778563584876,57.51,81254.25,0.21,-0.00034,0.0,0.05544]
[1778563589915,57.51,81269.84,0.21,-0.00033,0.0,0.05432]
[1778563594951,57.51,81268.38,0.21,-0.00033,0.0,0.05421]
[1778563599986,57.51,81265.99,0.21,-0.00033,0.0,0.05438]
[1778563605025,57.51,81257.95,0.21,-0.00034,0.0,0.05495]
[1778563615092,57.51,81249.15,0.21,-0.00034,0.0,0.05559]
[1778563621137,57.51,81245.27,0.21,-0.00034,0.0,0.05587]
[1778563626175,57.51,81245.86,0.21,-0.00034,0.0,0.05583]
[1778563634232,57.51,81248.9,0.21,-0.00034,0.0,0.05561]
[1778563639266,57.51,81249.74,0.21,-0.00034,0.0,0.05555]
[1778563645309,57.51,81251.48,0.21,-0.00034,0.0,0.05542]
[1778563656385,57.51,81252.54,0.21,-0.00034,0.0,0.05513]
[1778563660927,57.51,81252.93,0.21,-0.00034,0.0,0.0551]
[1778563660968,57.51,81253.15,0.21,-0.00034,0.0,0.05508]
[1778563662087,57.51,81253.15,0.21,-0.00034,0.0,0.05508]
[1778563662428,57.51,81253.36,0.21,-0.00034,0.0,0.05507]
[1778563667462,57.51,81253.79,0.21,-0.00034,0.0,0.05504]
[1778563672497,57.51,81254.3,0.21,-0.00034,0.0,0.055]
[1778563677532,57.51,81253.54,0.21,-0.00034,0.0,0.05506]
[1778563682567,57.51,81253.6,0.21,-0.00034,0.0,0.05505]
[1778563687602,57.51,81261.99,0.21,-0.00033,0.0,0.05445]
[1778563692637,57.51,81261.01,0.21,-0.00033,0.0,0.05452]
[1778563697672,57.51,81258.33,0.21,-0.00033,0.0,0.05471]
[1778563702706,57.51,81259.11,0.21,-0.00033,0.0,0.05466]
[1778563708749,57.51,81257.39,0.21,-0.00033,0.0,0.05478]
[1778563716805,57.51,81256.59,0.21,-0.00033,0.0,0.05462]
[1778563724860,57.51,81255.39,0.21,-0.00033,0.0,0.05471]
[1778563729896,57.51,81255.33,0.21,-0.00033,0.0,0.05471]
[1778563732597,57.51,81252.89,0.21,-0.00034,0.0,0.05489]
[1778563732603,57.51,81252.98,0.21,-0.00034,0.0,0.05488]
[1778563737525,57.51,81252.17,0.21,-0.00034,0.0,0.05494]
[1778563737626,57.51,81253.15,0.21,-0.00034,0.0,0.05487]
[1778563738165,57.51,81253.15,0.21,-0.00034,0.0,0.05487]
[1778563738225,57.51,81253.91,0.21,-0.00034,0.0,0.05481]
[1778563739219,57.51,81253.88,0.21,-0.00034,0.0,0.05482]
[1778563741267,57.51,81253.88,0.21,-0.00034,0.0,0.05482]
[1778563741302,57.51,81253.22,0.21,-0.00034,0.0,0.05486]
[1778563747017,57.51,81253.51,0.21,-0.00034,0.0,0.05484]
[1778563753059,57.51,81253.28,0.21,-0.00034,0.0,0.05486]
[1778563758095,57.51,81252.9,0.21,-0.00034,0.0,0.05489]
[1778563763129,57.51,81252.91,0.21,-0.00034,0.0,0.05489]
[1778563768165,57.51,81252.83,0.21,-0.00034,0.0,0.05489]
[1778563773200,57.51,81253.38,0.21,-0.00033,0.0,0.05464]
[1778563773971,57.51,81253.38,0.21,-0.00033,0.0,0.05464]
[1778563774072,57.51,81253.19,0.21,-0.00033,0.0,0.05465]
[1778563779499,57.51,81253.03,0.21,-0.00033,0.0,0.05466]
[1778563783819,57.51,81253.24,0.21,-0.00033,0.0,0.05465]
[1778563783849,57.51,81252.67,0.21,-0.00033,0.0,0.05469]
[1778563787448,57.51,81252.66,0.21,-0.00033,0.0,0.05469]
[1778563787549,57.51,81252.28,0.21,-0.00033,0.0,0.05472]
[1778563793342,57.51,81252.42,0.21,-0.00033,0.0,0.05471]
[1778563799638,57.51,81252.85,0.21,-0.00033,0.0,0.05468]
[1778563805425,57.51,81253.37,0.21,-0.00033,0.0,0.05464]
[1778563810467,57.51,81253.59,0.21,-0.00033,0.0,0.05462]
[1778563815497,57.51,81260.29,0.21,-0.00033,0.0,0.05414]
[1778563819779,57.51,81273.31,0.21,-0.00032,0.0,0.05323]
[1778563820318,57.51,81273.31,0.21,-0.00032,0.0,0.05323]
[1778563820531,57.51,81273.31,0.21,-0.00032,0.0,0.05323]
[1778563825566,57.51,81276.73,0.21,-0.00032,0.0,0.05299]
[1778563830602,57.51,81282.95,0.21,-0.00032,0.0,0.05256]
[1778563835637,57.51,81281.33,0.21,-0.00032,0.0,0.05246]
[1778563841678,57.51,81280.2,0.21,-0.00032,0.0,0.05254]
[1778563846715,57.51,81274.04,0.21,-0.00032,0.0,0.05297]
[1778563851748,57.51,81270.12,0.21,-0.00032,0.0,0.05324]
[1778563857790,57.51,81276.02,0.21,-0.00032,0.0,0.05283]
[1778563862825,57.51,81277.8,0.21,-0.00032,0.0,0.05271]
[1778563867860,57.51,81280.23,0.21,-0.00032,0.0,0.05254]
[1778563873902,57.51,81280.26,0.21,-0.00032,0.0,0.05253]
[1778563879944,57.51,81280.04,0.21,-0.00032,0.0,0.05255]
[1778563884979,57.51,81278.96,0.21,-0.00032,0.0,0.05262]
[1778563890275,57.51,81278.36,0.21,-0.00032,0.0,0.05267]
[1778563897066,57.51,81278.89,0.21,-0.00032,0.0,0.05242]
[1778563902098,57.51,81278.43,0.21,-0.00032,0.0,0.05245]
[1778563907133,57.51,81277.8,0.21,-0.00032,0.0,0.0525]
[1778563914182,57.51,81277.85,0.21,-0.00032,0.0,0.05249]
[1778563919218,57.51,81277.8,0.21,-0.00032,0.0,0.0525]
[1778563924253,57.51,81277.56,0.21,-0.00032,0.0,0.05251]
[1778563929288,57.51,81277.61,0.21,-0.00032,0.0,0.05251]
[1778563934323,57.51,81277.4,0.21,-0.00032,0.0,0.05253]
[1778563939358,57.51,81268.87,0.21,-0.00032,0.0,0.05312]
[1778563944393,57.51,81268.89,0.21,-0.00032,0.0,0.05312]
[1778563949428,57.51,81268.78,0.21,-0.00032,0.0,0.05312]
[1778563954467,57.51,81268.97,0.21,-0.00032,0.0,0.0529]
[1778563959502,57.51,81268.51,0.21,-0.00032,0.0,0.05293]
[1778563964542,57.51,81269.57,0.21,-0.00032,0.0,0.05286]
[1778563967831,57.51,81270.19,0.21,-0.00032,0.0,0.05282]
[1778563967855,57.51,81269.81,0.21,-0.00032,0.0,0.05284]
[1778563968424,57.51,81269.81,0.21,-0.00032,0.0,0.05284]
[1778563968566,57.51,81270.03,0.21,-0.00032,0.0,0.05283]
[1778563973790,57.51,81265.7,0.21,-0.00032,0.0,0.05313]
[1778563973830,57.51,81266.69,0.21,-0.00032,0.0,0.05306]
[1778563979684,57.51,81271.28,0.21,-0.00032,0.0,0.05274]
[1778563984720,57.51,81261.84,0.21,-0.00033,0.0,0.0534]
[1778563989760,57.51,81250.11,0.21,-0.00033,0.0,0.05423]
[1778563994791,57.51,81247.12,0.21,-0.00033,0.0,0.05444]
[1778563999823,57.51,81242.77,0.21,-0.00034,0.0,0.05476]
[1778564000873,57.51,81242.77,0.21,-0.00034,0.0,0.05476]
[1778564000974,57.51,81239.37,0.21,-0.00034,0.0,0.055]
[1778564008224,57.51,81237.33,0.21,-0.00034,0.0,0.05515]
[1778564008888,57.51,81236.14,0.21,-0.00034,0.0,0.05523]
[1778564013922,57.51,81234.11,0.21,-0.00034,0.0,0.05516]
[1778564018957,57.51,81233.8,0.21,-0.00034,0.0,0.05519]
[1778564024447,57.51,81239.66,0.21,-0.00034,0.0,0.05476]
[1778564024537,57.51,81239.31,0.21,-0.00034,0.0,0.05479]
[1778564025141,57.51,81239.31,0.21,-0.00034,0.0,0.05479]
[1778564026006,57.51,81239.31,0.21,-0.00034,0.0,0.05479]
[1778564030771,57.51,81237.69,0.21,-0.00034,0.0,0.05491]
[1778564030873,57.51,81235.83,0.21,-0.00034,0.0,0.05504]
[1778564036076,57.51,81234.42,0.21,-0.00034,0.0,0.05514]
[1778564041333,57.51,81233.75,0.21,-0.00034,0.0,0.05519]
[1778564047153,57.51,81224.59,0.21,-0.00034,0.0,0.05586]
[1778564052188,57.51,81224.0,0.21,-0.00034,0.0,0.0559]
[1778564057223,57.51,81219.79,0.21,-0.00035,0.0,0.05621]
[1778564062258,57.51,81213.04,0.21,-0.00035,0.0,0.05671]
[1778564067293,57.51,81212.29,0.21,-0.00035,0.0,0.05677]
[1778564070315,57.51,81199.71,0.21,-0.00036,0.0,0.05771]
[1778564075349,57.51,81186.96,0.21,-0.00036,0.0,0.05845]
[1778564080384,57.51,81184.34,0.21,-0.00036,0.0,0.05865]
[1778564081359,57.51,81184.34,0.21,-0.00036,0.0,0.05865]
[1778564081454,57.51,81182.58,0.21,-0.00036,0.0,0.05878]
[1778564087434,57.51,81182.62,0.21,-0.00036,0.0,0.05878]
[1778564088440,57.51,81160.0,0.21,-0.00037,0.0,0.06054]
[1778564089374,57.51,81160.0,0.21,-0.00037,0.0,0.06054]
[1778564089447,57.51,81156.64,0.21,-0.00038,0.0,0.06081]
[1778564090933,57.51,81156.64,0.21,-0.00038,0.0,0.06081]
[1778564090993,57.51,81156.96,0.21,-0.00038,0.0,0.06084]
[1778564096496,57.52,81162.51,0.21,-0.00037,0.0,0.06051]
[1778564101759,57.52,81169.04,0.21,-0.00037,0.0,0.06]
[1778564108580,57.52,81173.07,0.21,-0.00037,0.0,0.05968]
[1778564113615,57.52,81173.41,0.21,-0.00037,0.0,0.05966]
[1778564119657,57.52,81173.64,0.21,-0.00037,0.0,0.05964]
[1778564124694,57.52,81171.52,0.21,-0.00037,0.0,0.0598]
[1778564130738,57.52,81169.85,0.21,-0.00037,0.0,0.05993]
[1778564135772,57.52,81168.44,0.21,-0.00037,0.0,0.05981]
[1778564140807,57.52,81167.47,0.21,-0.00037,0.0,0.05989]
[1778564145846,57.52,81169.44,0.21,-0.00037,0.0,0.05973]
[1778564152112,57.52,81169.08,0.21,-0.00037,0.0,0.05976]
[1778564157928,57.52,81181.89,0.21,-0.00036,0.0,0.05877]
[1778564163973,57.52,81183.71,0.21,-0.00036,0.0,0.05863]
[1778564169008,57.52,81191.93,0.21,-0.00036,0.0,0.058]
[1778564175051,57.52,81192.05,0.21,-0.00036,0.0,0.058]
[1778564179079,57.52,81193.92,0.21,-0.00036,0.0,0.05785]
[1778564182323,57.52,81196.31,0.21,-0.00036,0.0,0.05767]
[1778564193176,57.52,81201.47,0.21,-0.00035,0.0,0.05706]
[1778564198210,57.52,81202.79,0.21,-0.00035,0.0,0.05696]
[1778564203246,57.52,81204.28,0.21,-0.00035,0.0,0.05685]
[1778564208281,57.52,81206.65,0.21,-0.00035,0.0,0.05668]
[1778564213316,57.52,81208.56,0.21,-0.00035,0.0,0.05653]
[1778564218351,57.52,81208.85,0.21,-0.00035,0.0,0.05651]
[1778564223387,57.52,81208.93,0.21,-0.00035,0.0,0.05651]
[1778564228421,57.52,81209.49,0.21,-0.00035,0.0,0.05647]
[1778564235471,57.52,81210.33,0.21,-0.00035,0.0,0.0564]
[1778564240506,57.52,81210.9,0.21,-0.00035,0.0,0.05636]
[1778564247555,57.52,81211.0,0.21,-0.00035,0.0,0.05635]
[1778564252813,57.52,81213.93,0.21,-0.00034,0.0,0.05592]
[1778564259644,57.52,81213.96,0.21,-0.00034,0.0,0.05592]
[1778564264681,57.52,81214.96,0.21,-0.00034,0.0,0.05584]
[1778564269715,57.52,81226.14,0.21,-0.00034,0.0,0.05503]
[1778564271929,57.52,81227.73,0.21,-0.00034,0.0,0.05491]
[1778564272050,57.52,81227.73,0.21,-0.00034,0.0,0.05491]
[1778564279787,57.52,81219.48,0.21,-0.00034,0.0,0.05551]
[1778564284822,57.52,81212.41,0.21,-0.00034,0.0,0.05603]
[1778564289857,57.52,81210.49,0.21,-0.00035,0.0,0.05617]
[1778564294896,57.52,81208.69,0.21,-0.00035,0.0,0.0563]
[1778564299931,57.52,81207.77,0.21,-0.00035,0.0,0.05637]
[1778564305974,57.52,81207.06,0.21,-0.00035,0.0,0.05642]
[1778564313235,57.52,81206.18,0.21,-0.00035,0.0,0.05627]
[1778564320077,57.52,81205.63,0.21,-0.00035,0.0,0.05631]
[1778564325112,57.52,81207.12,0.21,-0.00035,0.0,0.0562]
[1778564330147,57.52,81206.42,0.21,-0.00035,0.0,0.05625]
[1778564337199,57.52,81210.82,0.21,-0.00034,0.0,0.05593]
[1778564342231,57.52,81219.03,0.21,-0.00034,0.0,0.05533]
[1778564347269,57.52,81218.09,0.21,-0.00034,0.0,0.0554]
[1778564352304,57.52,81218.91,0.21,-0.00034,0.0,0.05534]
[1778564357339,57.52,81224.67,0.21,-0.00034,0.0,0.05492]
[1778564362374,57.52,81224.18,0.21,-0.00034,0.0,0.05495]
[1778564367409,57.52,81224.01,0.21,-0.00034,0.0,0.05497]
[1778564372444,57.52,81223.98,0.21,-0.00034,0.0,0.05475]
[1778564377478,57.52,81226.55,0.21,-0.00033,0.0,0.05457]
[1778564382514,57.52,81250.9,0.21,-0.00032,0.0,0.05285]
[1778564387549,57.52,81260.1,0.21,-0.00032,0.0,0.05221]
[1778564392585,57.52,81258.48,0.21,-0.00032,0.0,0.05232]
[1778564397624,57.52,81249.02,0.21,-0.00032,0.0,0.05298]
[1778564402659,57.52,81241.64,0.21,-0.00033,0.0,0.05349]
[1778564407694,57.52,81232.95,0.21,-0.00033,0.0,0.05411]
[1778564413936,57.52,81229.18,0.21,-0.00033,0.0,0.05438]
[1778564419778,57.52,81226.28,0.21,-0.00034,0.0,0.05459]
[1778564424813,57.52,81224.95,0.21,-0.00034,0.0,0.05468]
[1778564429850,57.52,81224.03,0.21,-0.00034,0.0,0.05475]
[1778564434885,57.52,81223.12,0.21,-0.00034,0.0,0.0546]
[1778564439920,57.52,81221.12,0.21,-0.00034,0.0,0.05474]
[1778564444956,57.52,81219.12,0.21,-0.00034,0.0,0.05489]
[1778564449992,57.52,81218.65,0.21,-0.00034,0.0,0.05492]
[1778564456033,57.52,81218.54,0.21,-0.00034,0.0,0.05493]
[1778564461069,57.52,81217.71,0.21,-0.00034,0.0,0.05499]
[1778564466108,57.52,81217.79,0.21,-0.00034,0.0,0.05498]
[1778564471144,57.52,81216.63,0.21,-0.00034,0.0,0.05507]
[1778564476179,57.52,81209.85,0.21,-0.00034,0.0,0.05556]
[1778564481213,57.52,81218.42,0.21,-0.00034,0.0,0.05494]
[1778564486248,57.52,81224.1,0.21,-0.00033,0.0,0.05453]
[1778564491283,57.52,81227.22,0.21,-0.00033,0.0,0.05409]
[1778564496319,57.52,81230.23,0.21,-0.00033,0.0,0.05388]
[1778564504570,57.52,81232.97,0.21,-0.00033,0.0,0.05368]
[1778564510418,57.52,81235.19,0.21,-0.00033,0.0,0.05353]
[1778564515452,57.52,81234.36,0.21,-0.00033,0.0,0.05358]
[1778564520487,57.52,81232.88,0.21,-0.00033,0.0,0.05369]
[1778564525523,57.52,81230.72,0.21,-0.00033,0.0,0.05384]
[1778564531564,57.52,81229.83,0.21,-0.00033,0.0,0.0539]
[1778564536600,57.52,81224.54,0.21,-0.00033,0.0,0.05428]
[1778564541635,57.52,81224.33,0.21,-0.00033,0.0,0.0543]
[1778564546669,57.52,81224.07,0.21,-0.00033,0.0,0.05432]
[1778564551705,57.52,81223.24,0.21,-0.00033,0.0,0.05416]
[1778564556740,57.52,81224.97,0.21,-0.00033,0.0,0.05404]
[1778564561776,57.52,81224.14,0.21,-0.00033,0.0,0.0541]
[1778564575081,57.52,81223.63,0.21,-0.00033,0.0,0.05413]
[1778564580909,57.52,81231.25,0.21,-0.00033,0.0,0.05359]
[1778564585944,57.52,81232.56,0.21,-0.00033,0.0,0.0535]
[1778564590986,57.52,81235.64,0.21,-0.00033,0.0,0.05328]
[1778564597028,57.52,81236.3,0.21,-0.00033,0.0,0.05324]
[1778564605298,57.52,81232.27,0.21,-0.00033,0.0,0.05352]
[1778564612133,57.52,81229.63,0.21,-0.00033,0.0,0.05349]
[1778564617168,57.52,81233.07,0.21,-0.00033,0.0,0.05325]
[1778564624217,57.52,81236.88,0.21,-0.00032,0.0,0.05298]
[1778564629253,57.52,81235.79,0.21,-0.00033,0.0,0.05306]
[1778564634288,57.52,81234.73,0.21,-0.00033,0.0,0.05313]
[1778564639323,57.52,81232.46,0.21,-0.00033,0.0,0.05329]
[1778564645578,57.52,81229.13,0.21,-0.00033,0.0,0.05353]
[1778564651408,57.52,81226.72,0.21,-0.00033,0.0,0.0537]
[1778564656444,57.52,81224.33,0.21,-0.00033,0.0,0.05387]
[1778564661478,57.52,81223.66,0.21,-0.00033,0.0,0.05392]
[1778564666512,57.52,81222.39,0.21,-0.00033,0.0,0.05401]
[1778564669539,57.52,81203.91,0.21,-0.00034,0.0,0.05534]
[1778564674572,57.52,81206.08,0.21,-0.00034,0.0,0.05496]
[1778564679605,57.52,81204.38,0.21,-0.00034,0.0,0.05509]
[1778564684639,57.52,81207.5,0.21,-0.00034,0.0,0.05486]
[1778564689673,57.52,81209.94,0.21,-0.00034,0.0,0.05468]
[1778564694709,57.52,81212.23,0.21,-0.00034,0.0,0.05452]
[1778564699743,57.52,81214.29,0.21,-0.00033,0.0,0.05437]
[1778564704779,57.52,81215.55,0.21,-0.00033,0.0,0.05428]
[1778564709814,57.52,81220.8,0.21,-0.00033,0.0,0.05391]
[1778564710605,57.52,81220.8,0.21,-0.00033,0.0,0.05391]
[1778564710821,57.52,81220.77,0.21,-0.00033,0.0,0.05391]
[1778564715856,57.52,81221.22,0.21,-0.00033,0.0,0.05388]
[1778564717102,57.52,81221.18,0.21,-0.00033,0.0,0.05388]
[1778564717870,57.52,81229.19,0.21,-0.00033,0.0,0.05331]
[1778564722904,57.52,81226.74,0.21,-0.00033,0.0,0.05349]
[1778564727940,57.52,81226.44,0.21,-0.00033,0.0,0.05351]
[1778564732975,57.52,81225.0,0.21,-0.00033,0.0,0.0534]
[1778564738010,57.52,81225.26,0.21,-0.00033,0.0,0.05338]
[1778564744052,57.52,81223.5,0.21,-0.00033,0.0,0.0535]
[1778564750094,57.52,81223.48,0.21,-0.00033,0.0,0.0535]
[1778564755134,57.52,81220.7,0.21,-0.00033,0.0,0.0537]
[1778564760168,57.52,81225.46,0.21,-0.00033,0.0,0.05336]
[1778564765205,57.52,81225.7,0.21,-0.00033,0.0,0.05335]
[1778564770238,57.52,81225.08,0.21,-0.00033,0.0,0.05339]
[1778564775275,57.52,81222.63,0.21,-0.00033,0.0,0.05356]
[1778564782322,57.52,81217.72,0.21,-0.00033,0.0,0.05391]
[1778564789372,57.52,81218.58,0.21,-0.00033,0.0,0.05385]
[1778564794408,57.52,81218.91,0.21,-0.00033,0.0,0.05361]
[1778564799443,57.52,81217.59,0.21,-0.00033,0.0,0.05371]
[1778564806709,57.52,81217.81,0.21,-0.00033,0.0,0.05369]
[1778564813541,57.52,81218.81,0.21,-0.00033,0.0,0.05362]
[1778564818576,57.52,81219.08,0.21,-0.00033,0.0,0.0536]
[1778564824618,57.52,81219.31,0.21,-0.00033,0.0,0.05359]
[1778564829652,57.52,81219.3,0.21,-0.00033,0.0,0.05359]
[1778564834688,57.52,81219.55,0.21,-0.00033,0.0,0.05357]
[1778564839723,57.52,81220.84,0.21,-0.00033,0.0,0.05348]
[1778564844758,57.52,81221.14,0.21,-0.00033,0.0,0.05346]
[1778564849793,57.52,81219.99,0.21,-0.00033,0.0,0.05354]
[1778564854828,57.52,81220.59,0.21,-0.00033,0.0,0.05328]
[1778564859865,57.52,81220.48,0.21,-0.00033,0.0,0.05329]
[1778564866912,57.52,81220.32,0.21,-0.00033,0.0,0.0533]
[1778564872954,57.52,81220.3,0.21,-0.00033,0.0,0.0533]
[1778564877991,57.52,81221.83,0.21,-0.00033,0.0,0.0532]
[1778564882929,57.52,81220.4,0.21,-0.00033,0.0,0.0533]
[1778564883028,57.52,81220.36,0.21,-0.00033,0.0,0.0533]
[1778564883615,57.52,81220.36,0.21,-0.00033,0.0,0.0533]
[1778564884033,57.52,81218.61,0.21,-0.00033,0.0,0.05342]
[1778564889068,57.52,81219.79,0.21,-0.00033,0.0,0.05334]
[1778564894104,57.52,81219.72,0.21,-0.00033,0.0,0.05334]
[1778564903166,57.52,81219.31,0.21,-0.00033,0.0,0.05337]
[1778564908202,57.52,81217.93,0.21,-0.00033,0.0,0.05347]
[1778564914244,57.52,81221.01,0.21,-0.00033,0.0,0.05304]
[1778564919279,57.52,81218.97,0.21,-0.00033,0.0,0.05318]
[1778564924314,57.52,81220.61,0.21,-0.00033,0.0,0.05307]
[1778564929351,57.52,81220.08,0.21,-0.00033,0.0,0.05311]
[1778564934384,57.52,81220.66,0.21,-0.00033,0.0,0.05307]
[1778564939419,57.52,81224.34,0.21,-0.00032,0.0,0.05281]
[1778564944454,57.52,81224.04,0.21,-0.00032,0.0,0.05283]
[1778564949488,57.52,81224.56,0.21,-0.00032,0.0,0.05279]
[1778564954524,57.52,81223.06,0.21,-0.00032,0.0,0.0529]
[1778564959559,57.52,81222.86,0.21,-0.00032,0.0,0.05291]
[1778564964598,57.52,81220.16,0.21,-0.00033,0.0,0.0531]
[1778564970641,57.52,81220.24,0.21,-0.00033,0.0,0.0531]
[1778564977904,57.52,81220.54,0.21,-0.00032,0.0,0.05286]
[1778564984738,57.52,81221.15,0.21,-0.00032,0.0,0.05282]
[1778564990780,57.52,81220.82,0.21,-0.00032,0.0,0.05284]
[1778564996822,57.52,81220.89,0.21,-0.00032,0.0,0.05284]
[1778565001857,57.52,81223.96,0.21,-0.00032,0.0,0.05262]
[1778565008119,57.52,81224.19,0.21,-0.00032,0.0,0.05261]
[1778565018191,57.52,81222.33,0.21,-0.00032,0.0,0.05274]
[1778565024011,57.52,81214.4,0.21,-0.00033,0.0,0.05329]
[1778565032067,57.52,81209.06,0.21,-0.00033,0.0,0.05346]
[1778565038330,57.52,81208.55,0.21,-0.00033,0.0,0.05349]
[1778565044151,57.52,81207.95,0.21,-0.00033,0.0,0.05354]
[1778565049186,57.52,81202.91,0.21,-0.00033,0.0,0.0539]
[1778565054221,57.52,81202.59,0.21,-0.00033,0.0,0.05392]
[1778565061269,57.52,81201.29,0.21,-0.00033,0.0,0.05401]
[1778565067312,57.52,81200.97,0.21,-0.00033,0.0,0.05403]
[1778565072348,57.52,81185.64,0.21,-0.00034,0.0,0.05514]
[1778565077381,57.52,81181.84,0.21,-0.00034,0.0,0.05542]
[1778565082417,57.52,81180.31,0.21,-0.00034,0.0,0.05553]
[1778565087454,57.52,81179.6,0.21,-0.00034,0.0,0.05558]
[1778565092493,57.52,81177.28,0.21,-0.00034,0.0,0.05553]
[1778565097523,57.52,81177.51,0.21,-0.00034,0.0,0.05551]
[1778565102557,57.52,81178.79,0.21,-0.00034,0.0,0.05542]
[1778565107592,57.52,81187.5,0.21,-0.00034,0.0,0.05479]
[1778565113634,57.52,81192.36,0.21,-0.00034,0.0,0.05443]
[1778565118894,57.52,81199.7,0.21,-0.00033,0.0,0.05391]
[1778565124713,57.52,81201.06,0.21,-0.00033,0.0,0.05381]
[1778565129747,57.52,81203.38,0.21,-0.00033,0.0,0.05365]
[1778565136797,57.52,81205.08,0.21,-0.00033,0.0,0.05353]
[1778565141833,57.52,81198.44,0.21,-0.00033,0.0,0.054]
[1778565149104,57.52,81194.69,0.21,-0.00033,0.0,0.05427]
[1778565154925,57.52,81192.17,0.21,-0.00033,0.0,0.05423]
[1778565159959,57.52,81183.6,0.21,-0.00034,0.0,0.05485]
[1778565164513,57.52,81182.14,0.21,-0.00034,0.0,0.05496]
[1778565164994,57.52,81182.32,0.21,-0.00034,0.0,0.05494]
[1778565170031,57.52,81183.66,0.21,-0.00034,0.0,0.05485]
[1778565175064,57.52,81185.11,0.21,-0.00034,0.0,0.05474]
[1778565181105,57.52,81186.59,0.21,-0.00034,0.0,0.05463]
[1778565186144,57.52,81187.42,0.21,-0.00034,0.0,0.05457]
[1778565191181,57.52,81187.93,0.21,-0.00034,0.0,0.05454]
[1778565196213,57.52,81193.61,0.21,-0.00033,0.0,0.05413]
[1778565201247,57.52,81194.01,0.21,-0.00033,0.0,0.0541]
[1778565206282,57.52,81193.13,0.21,-0.00033,0.0,0.05416]
[1778565210883,57.52,81197.3,0.21,-0.00033,0.0,0.05387]
[1778565211317,57.52,81197.45,0.21,-0.00033,0.0,0.05364]
[1778565216352,57.52,81202.53,0.21,-0.00033,0.0,0.05328]
[1778565227426,57.52,81205.31,0.21,-0.00033,0.0,0.05309]
[1778565232463,57.52,81207.56,0.21,-0.00033,0.0,0.05293]
[1778565237499,57.52,81209.96,0.21,-0.00032,0.0,0.05276]
[1778565248576,57.52,81212.38,0.21,-0.00032,0.0,0.05259]
[1778565253611,57.52,81213.05,0.21,-0.00032,0.0,0.05254]
[1778565259881,57.52,81210.14,0.21,-0.00032,0.0,0.05275]
[1778565265695,57.52,81210.99,0.21,-0.00032,0.0,0.05269]
[1778565270730,57.52,81211.69,0.21,-0.00032,0.0,0.05264]
[1778565276773,57.52,81212.84,0.21,-0.00032,0.0,0.05235]
[1778565281807,57.52,81211.45,0.21,-0.00032,0.0,0.05245]
[1778565286842,57.52,81211.42,0.21,-0.00032,0.0,0.05245]
[1778565291878,57.52,81210.9,0.21,-0.00032,0.0,0.05248]
[1778565296916,57.52,81210.47,0.21,-0.00032,0.0,0.05251]
[1778565301949,57.52,81211.08,0.21,-0.00032,0.0,0.05247]
[1778565306983,57.52,81211.59,0.21,-0.00032,0.0,0.05244]
[1778565312017,57.52,81213.12,0.21,-0.00032,0.0,0.05233]
[1778565319068,57.52,81214.38,0.21,-0.00032,0.0,0.05224]
[1778565324102,57.52,81215.14,0.21,-0.00032,0.0,0.05219]
[1778565329137,57.52,81216.29,0.21,-0.00032,0.0,0.05211]
[1778565334172,57.52,81216.08,0.21,-0.00032,0.0,0.05192]
[1778565340506,57.52,81217.46,0.21,-0.00032,0.0,0.05182]
[1778565350284,57.52,81218.35,0.21,-0.00032,0.0,0.05176]
[1778565355320,57.52,81222.53,0.21,-0.00032,0.0,0.05147]
[1778565358340,57.52,81236.97,0.21,-0.00031,0.0,0.05049]
[1778565362369,57.52,81251.1,0.21,-0.0003,0.0,0.04955]
[1778565367406,57.52,81238.5,0.21,-0.00031,0.0,0.05039]
[1778565373448,57.52,81234.47,0.21,-0.00031,0.0,0.05066]
[1778565379490,57.52,81234.28,0.21,-0.00031,0.0,0.05068]
[1778565384525,57.52,81231.07,0.21,-0.00031,0.0,0.05089]
[1778565389560,57.52,81230.19,0.21,-0.00031,0.0,0.05095]
[1778565394595,57.52,81228.24,0.21,-0.00031,0.0,0.05088]
[1778565399630,57.52,81226.41,0.21,-0.00031,0.0,0.051]
[1778565405673,57.52,81226.09,0.21,-0.00031,0.0,0.05102]
[1778565411002,57.52,81223.31,0.21,-0.00031,0.0,0.05121]
[1778565421074,57.52,81223.27,0.21,-0.00031,0.0,0.05122]
[1778565427826,57.52,81222.22,0.21,-0.00032,0.0,0.05129]
[1778565432861,57.52,81221.7,0.21,-0.00032,0.0,0.05132]
[1778565441213,57.52,81220.91,0.21,-0.00032,0.0,0.05138]
[1778565446959,57.52,81221.27,0.21,-0.00032,0.0,0.05135]
[1778565451994,57.52,81221.21,0.21,-0.00031,0.0,0.05115]
[1778565458038,57.52,81225.14,0.21,-0.00031,0.0,0.05088]
[1778565463095,57.52,81227.34,0.21,-0.00031,0.0,0.05073]
[1778565468108,57.52,81229.29,0.21,-0.00031,0.0,0.0506]
[1778565473143,57.52,81231.57,0.21,-0.00031,0.0,0.05045]
[1778565480193,57.52,81233.1,0.21,-0.00031,0.0,0.05035]
[1778565485229,57.52,81236.04,0.21,-0.00031,0.0,0.05015]
[1778565490266,57.52,81236.58,0.21,-0.00031,0.0,0.05011]
[1778565493930,57.52,81237.28,0.21,-0.00031,0.0,0.05007]
[1778565494295,57.52,81237.09,0.21,-0.00031,0.0,0.05008]
[1778565494709,57.52,81237.09,0.21,-0.00031,0.0,0.05008]
[1778565495301,57.52,81237.27,0.21,-0.00031,0.0,0.05007]
[1778565500335,57.52,81238.08,0.21,-0.00031,0.0,0.05001]
[1778565505370,57.52,81239.02,0.21,-0.00031,0.0,0.04995]
[1778565510405,57.52,81237.24,0.21,-0.00031,0.0,0.05007]
[1778565516447,57.52,81236.48,0.21,-0.00031,0.0,0.04992]
[1778565521482,57.52,81231.57,0.21,-0.00031,0.0,0.05025]
[1778565526517,57.52,81229.42,0.21,-0.00031,0.0,0.05039]
[1778565531553,57.52,81229.99,0.21,-0.00031,0.0,0.05035]
[1778565536587,57.52,81227.58,0.21,-0.00031,0.0,0.05051]
[1778565542629,57.52,81225.42,0.21,-0.00031,0.0,0.05066]
[1778565547664,57.52,81223.08,0.21,-0.00031,0.0,0.05082]
[1778565553706,57.52,81223.01,0.21,-0.00031,0.0,0.05082]
[1778565560755,57.52,81221.68,0.21,-0.00031,0.0,0.05091]
[1778565565790,57.52,81220.26,0.21,-0.00031,0.0,0.05101]
[1778565572124,57.52,81216.96,0.21,-0.00031,0.0,0.05103]
[1778565577877,57.52,81210.96,0.21,-0.00032,0.0,0.05144]
[1778565582912,57.52,81212.73,0.21,-0.00032,0.0,0.05132]
[1778565589963,57.52,81215.1,0.21,-0.00031,0.0,0.05115]
[1778565592270,57.52,81192.35,0.21,-0.00033,0.0,0.05272]
[1778565598019,57.52,81191.8,0.21,-0.00033,0.0,0.05276]
[1778565603059,57.52,81184.5,0.21,-0.00033,0.0,0.05328]
[1778565608097,57.52,81184.95,0.21,-0.00033,0.0,0.05324]
[1778565613130,57.52,81184.24,0.21,-0.00033,0.0,0.05329]
[1778565618165,57.52,81177.56,0.21,-0.00033,0.0,0.05377]
[1778565623200,57.52,81176.17,0.21,-0.00033,0.0,0.05387]
[1778565625215,57.52,81158.71,0.21,-0.00034,0.0,0.05513]
[1778565630249,57.52,81150.41,0.21,-0.00035,0.0,0.05574]
[1778565635285,57.52,81149.33,0.21,-0.00034,0.0,0.05559]
[1778565640319,57.52,81148.18,0.21,-0.00035,0.0,0.05568]
[1778565645354,57.52,81151.66,0.21,-0.00034,0.0,0.05542]
[1778565650410,57.52,81162.63,0.21,-0.00034,0.0,0.05462]
[1778565656437,57.52,81161.61,0.21,-0.00034,0.0,0.0547]
[1778565661473,57.52,81163.84,0.21,-0.00034,0.0,0.05454]
[1778565666507,57.52,81158.89,0.21,-0.00034,0.0,0.0549]
[1778565671542,57.52,81161.6,0.21,-0.00034,0.0,0.0547]
[1778565676577,57.52,81158.96,0.21,-0.00034,0.0,0.05489]
[1778565681614,57.52,81159.05,0.21,-0.00034,0.0,0.05488]
[1778565686647,57.52,81159.31,0.21,-0.00034,0.0,0.05487]
[1778565691682,57.52,81161.96,0.21,-0.00034,0.0,0.05446]
[1778565697724,57.52,81170.6,0.21,-0.00033,0.0,0.05383]
[1778565700744,57.52,81189.77,0.21,-0.00032,0.0,0.05248]
[1778565705780,57.52,81199.19,0.21,-0.00032,0.0,0.05183]
[1778565710815,57.52,81203.85,0.21,-0.00032,0.0,0.05151]
[1778565715850,57.52,81215.08,0.21,-0.00031,0.0,0.05074]
[1778565720886,57.52,81226.2,0.21,-0.00031,0.0,0.05]
[1778565725921,57.52,81226.57,0.21,-0.00031,0.0,0.04997]
[1778565730957,57.52,81225.94,0.21,-0.00031,0.0,0.05001]
[1778565735991,57.52,81219.99,0.21,-0.00031,0.0,0.05041]
[1778565741026,57.52,81224.18,0.21,-0.00031,0.0,0.05013]
[1778565746061,57.52,81223.7,0.21,-0.00031,0.0,0.05016]
[1778565751096,57.52,81223.26,0.21,-0.00031,0.0,0.04999]
[1778565756132,57.52,81218.85,0.21,-0.00031,0.0,0.05029]
[1778565761168,57.52,81219.32,0.21,-0.00031,0.0,0.05025]
[1778565766202,57.52,81219.73,0.21,-0.00031,0.0,0.05023]
[1778565771237,57.52,81218.76,0.21,-0.00031,0.0,0.05029]
[1778565776273,57.52,81217.09,0.21,-0.00031,0.0,0.0504]
[1778565781307,57.52,81220.09,0.21,-0.00031,0.0,0.0502]
[1778565786342,57.52,81227.38,0.21,-0.00031,0.0,0.04972]
[1778565791378,57.52,81226.89,0.21,-0.00031,0.0,0.04975]
[1778565799433,57.52,81225.54,0.21,-0.00031,0.0,0.04984]
[1778565804468,57.52,81222.62,0.21,-0.00031,0.0,0.05003]
[1778565809503,57.52,81223.38,0.21,-0.00031,0.0,0.04998]
[1778565814538,57.52,81221.62,0.21,-0.00031,0.0,0.0499]
[1778565819573,57.52,81218.19,0.21,-0.00031,0.0,0.05013]
[1778565826622,57.52,81219.62,0.21,-0.00031,0.0,0.05003]
[1778565831657,57.52,81218.49,0.21,-0.00031,0.0,0.05011]
[1778565836695,57.52,81214.6,0.21,-0.00031,0.0,0.05037]
[1778565841728,57.52,81213.82,0.21,-0.00031,0.0,0.05042]
[1778565847771,57.52,81215.74,0.21,-0.00031,0.0,0.05029]
[1778565853813,57.52,81216.21,0.21,-0.00031,0.0,0.05026]
[1778565858847,57.52,81217.55,0.21,-0.00031,0.0,0.05017]
[1778565863882,57.52,81218.3,0.21,-0.00031,0.0,0.05012]
[1778565868917,57.52,81217.6,0.21,-0.00031,0.0,0.05017]
[1778565873953,57.52,81216.15,0.21,-0.00031,0.0,0.05006]
[1778565878987,57.52,81217.01,0.21,-0.00031,0.0,0.05]
[1778565884022,57.52,81217.9,0.21,-0.00031,0.0,0.04994]
[1778565891071,57.52,81219.19,0.21,-0.00031,0.0,0.04986]
[1778565897113,57.52,81219.64,0.21,-0.00031,0.0,0.04983]
[1778565902149,57.52,81220.4,0.21,-0.00031,0.0,0.04978]
[1778565909197,57.52,81220.48,0.21,-0.00031,0.0,0.04977]
[1778565914539,57.52,81220.72,0.21,-0.00031,0.0,0.04975]
[1778565920274,57.52,81219.81,0.21,-0.00031,0.0,0.04982]
[1778565923295,57.52,81206.78,0.21,-0.00031,0.0,0.05069]
[1778565925094,57.52,81206.78,0.21,-0.00031,0.0,0.05069]
[1778565925309,57.52,81204.31,0.21,-0.00031,0.0,0.05086]
[1778565930346,57.52,81204.24,0.21,-0.00031,0.0,0.05086]
[1778565931884,57.52,81204.24,0.21,-0.00031,0.0,0.05086]
[1778565931961,57.52,81204.72,0.21,-0.00031,0.0,0.05062]
[1778565937396,57.52,81201.64,0.21,-0.00031,0.0,0.05083]
[1778565942428,57.52,81201.42,0.21,-0.00031,0.0,0.05085]
[1778565947463,57.52,81203.11,0.21,-0.00031,0.0,0.05073]
[1778565954822,57.52,81201.75,0.21,-0.00031,0.0,0.05082]
[1778565962568,57.52,81203.8,0.21,-0.00031,0.0,0.05069]
[1778565967604,57.52,81202.88,0.21,-0.00031,0.0,0.05075]
[1778565972640,57.52,81202.57,0.21,-0.00031,0.0,0.05077]
[1778565978686,57.52,81198.33,0.21,-0.00031,0.0,0.05106]
[1778565983717,57.52,81195.89,0.21,-0.00032,0.0,0.05122]
[1778565987745,57.52,81216.38,0.21,-0.00031,0.0,0.04984]
[1778565992780,57.52,81221.53,0.21,-0.0003,0.0,0.0493]
[1778565997815,57.52,81228.12,0.21,-0.0003,0.0,0.04887]
[1778566003856,57.52,81225.0,0.21,-0.0003,0.0,0.04907]
[1778566008892,57.52,81222.01,0.21,-0.0003,0.0,0.04927]
[1778566013927,57.52,81221.07,0.21,-0.0003,0.0,0.04933]
[1778566018962,57.52,81221.37,0.21,-0.0003,0.0,0.04931]
[1778566023997,57.52,81220.5,0.21,-0.0003,0.0,0.04937]
[1778566029033,57.52,81219.26,0.21,-0.0003,0.0,0.04945]
[1778566032054,57.52,81206.93,0.21,-0.00031,0.0,0.05027]
[1778566037088,57.52,81204.97,0.21,-0.00031,0.0,0.0504]
[1778566042123,57.52,81199.19,0.21,-0.00031,0.0,0.05079]
[1778566049171,57.52,81204.64,0.21,-0.00031,0.0,0.05042]
[1778566052193,57.52,81208.87,0.21,-0.00031,0.0,0.04994]
[1778566057228,57.52,81215.07,0.21,-0.0003,0.0,0.04952]
[1778566063270,57.52,81221.98,0.21,-0.0003,0.0,0.04907]
[1778566068308,57.52,81221.05,0.21,-0.0003,0.0,0.04913]
[1778566071487,57.52,81221.39,0.21,-0.0003,0.0,0.04911]
[1778566071515,57.52,81221.37,0.21,-0.0003,0.0,0.04911]
[1778566072580,57.52,81221.37,0.21,-0.0003,0.0,0.04911]
[1778566072681,57.52,81221.43,0.21,-0.0003,0.0,0.0491]
[1778566078375,57.52,81225.89,0.21,-0.0003,0.0,0.04881]
[1778566083410,57.52,81224.17,0.21,-0.0003,0.0,0.04892]
[1778566088445,57.52,81221.15,0.21,-0.0003,0.0,0.04912]
[1778566095815,57.52,81218.6,0.21,-0.0003,0.0,0.04929]
[1778566101536,57.52,81218.65,0.21,-0.0003,0.0,0.04929]
[1778566104931,57.52,81218.65,0.21,-0.0003,0.0,0.04929]
[1778566105056,57.52,81218.65,0.21,-0.0003,0.0,0.04929]
[1778566111607,57.52,81220.26,0.21,-0.0003,0.0,0.04898]
[1778566116642,57.52,81217.53,0.21,-0.0003,0.0,0.04916]
[1778566121678,57.52,81205.91,0.21,-0.00031,0.0,0.04993]
[1778566126712,57.52,81208.63,0.21,-0.00031,0.0,0.04975]
[1778566131746,57.52,81208.39,0.21,-0.00031,0.0,0.04977]
[1778566137788,57.52,81211.68,0.21,-0.0003,0.0,0.04955]
[1778566142823,57.52,81214.54,0.21,-0.0003,0.0,0.04936]
[1778566147859,57.52,81217.54,0.21,-0.0003,0.0,0.04916]
[1778566152893,57.52,81217.76,0.21,-0.0003,0.0,0.04915]
[1778566157928,57.52,81223.85,0.21,-0.0003,0.0,0.04875]
[1778566162964,57.52,81224.09,0.21,-0.0003,0.0,0.04873]
[1778566168003,57.52,81223.87,0.21,-0.0003,0.0,0.04874]
[1778566175047,57.52,81221.72,0.21,-0.0003,0.0,0.04869]
[1778566180082,57.52,81221.92,0.21,-0.0003,0.0,0.04867]
[1778566185117,57.52,81222.14,0.21,-0.0003,0.0,0.04866]
[1778566190152,57.52,81224.07,0.21,-0.0003,0.0,0.04853]
[1778566195188,57.52,81221.8,0.21,-0.0003,0.0,0.04868]
[1778566200222,57.52,81219.8,0.21,-0.0003,0.0,0.04881]
[1778566205257,57.52,81220.64,0.21,-0.0003,0.0,0.04876]
[1778566210318,57.52,81220.19,0.21,-0.0003,0.0,0.04879]
[1778566215351,57.52,81218.28,0.21,-0.0003,0.0,0.04891]
[1778566220387,57.52,81218.92,0.21,-0.0003,0.0,0.04887]
[1778566225424,57.52,81219.27,0.21,-0.0003,0.0,0.04885]
[1778566230460,57.52,81219.28,0.21,-0.0003,0.0,0.04885]
[1778566235496,57.52,81222.57,0.21,-0.0003,0.0,0.04843]
[1778566240531,57.52,81223.9,0.21,-0.0003,0.0,0.04835]
[1778566245566,57.52,81223.26,0.21,-0.0003,0.0,0.04839]
[1778566250601,57.52,81222.55,0.21,-0.0003,0.0,0.04843]
[1778566255636,57.52,81222.29,0.21,-0.0003,0.0,0.04845]
[1778566260670,57.52,81220.58,0.21,-0.0003,0.0,0.04856]
[1778566267014,57.52,81220.27,0.21,-0.0003,0.0,0.04858]
[1778566273764,57.52,81219.64,0.21,-0.0003,0.0,0.04862]
[1778566281820,57.52,81219.02,0.21,-0.0003,0.0,0.04866]
[1778566287154,57.52,81218.78,0.21,-0.0003,0.0,0.04868]
[1778566293906,57.52,81218.35,0.21,-0.0003,0.0,0.04851]
[1778566300958,57.52,81217.91,0.21,-0.0003,0.0,0.04854]
[1778566305994,57.52,81213.98,0.21,-0.0003,0.0,0.04879]
[1778566311029,57.52,81215.17,0.21,-0.0003,0.0,0.04872]
[1778566316064,57.52,81216.66,0.21,-0.0003,0.0,0.04862]
[1778566321099,57.52,81216.44,0.21,-0.0003,0.0,0.04863]
[1778566326135,57.52,81216.9,0.21,-0.0003,0.0,0.0486]
[1778566331170,57.52,81215.02,0.21,-0.0003,0.0,0.04873]
[1778566337504,57.52,81216.18,0.21,-0.0003,0.0,0.04865]
[1778566347574,57.52,81218.76,0.21,-0.0003,0.0,0.04848]
[1778566354332,57.52,81220.97,0.21,-0.0003,0.0,0.04814]
[1778566359366,57.52,81218.96,0.21,-0.0003,0.0,0.04827]
[1778566364402,57.52,81218.97,0.21,-0.0003,0.0,0.04827]
[1778566369435,57.52,81219.13,0.21,-0.0003,0.0,0.04826]
[1778566374471,57.52,81219.22,0.21,-0.0003,0.0,0.04825]
[1778566379506,57.52,81219.22,0.21,-0.0003,0.0,0.04825]
[1778566385548,57.52,81219.11,0.21,-0.0003,0.0,0.04826]
[1778566390583,57.52,81219.12,0.21,-0.0003,0.0,0.04826]
[1778566396625,57.52,81219.3,0.21,-0.0003,0.0,0.04825]
[1778566401661,57.52,81219.57,0.21,-0.0003,0.0,0.04823]
[1778566406695,57.52,81219.39,0.21,-0.0003,0.0,0.04824]
[1778566411730,57.52,81219.08,0.21,-0.0003,0.0,0.04806]
[1778566416765,57.52,81219.43,0.21,-0.0003,0.0,0.04804]
[1778566421800,57.52,81217.14,0.21,-0.0003,0.0,0.04819]
[1778566428136,57.52,81216.5,0.21,-0.0003,0.0,0.04823]
[1778566433885,57.52,81220.86,0.21,-0.00029,0.0,0.04795]
[1778566438920,57.52,81218.39,0.21,-0.0003,0.0,0.04811]
[1778566443955,57.52,81219.03,0.21,-0.0003,0.0,0.04807]
[1778566448990,57.52,81219.19,0.21,-0.0003,0.0,0.04806]
[1778566454026,57.52,81218.86,0.21,-0.0003,0.0,0.04808]
[1778566459060,57.52,81218.83,0.21,-0.0003,0.0,0.04808]
[1778566464095,57.52,81219.02,0.21,-0.0003,0.0,0.04807]
[1778566469132,57.52,81218.63,0.21,-0.0003,0.0,0.04809]
[1778566474167,57.52,81218.94,0.21,-0.00029,0.0,0.04788]
[1778566481216,57.52,81219.38,0.21,-0.00029,0.0,0.04785]
[1778566486251,57.52,81220.48,0.21,-0.00029,0.0,0.04778]
[1778566491285,57.52,81219.83,0.21,-0.00029,0.0,0.04782]
[1778566496322,57.52,81227.47,0.21,-0.00029,0.0,0.04734]
[1778566501356,57.52,81216.32,0.21,-0.0003,0.0,0.04806]
[1778566506392,57.52,81219.1,0.21,-0.00029,0.0,0.04789]
[1778566511427,57.52,81220.58,0.21,-0.00029,0.0,0.0478]
[1778566516461,57.53,81220.63,0.21,-0.00029,0.0,0.04781]
[1778566518768,57.53,81232.97,0.21,-0.00029,0.0,0.04702]
[1778566524518,57.53,81235.89,0.21,-0.00029,0.0,0.04684]
[1778566529552,57.53,81241.35,0.21,-0.00029,0.0,0.04649]
[1778566534589,57.53,81243.62,0.21,-0.00028,0.0,0.04616]
[1778566541638,57.53,81245.77,0.21,-0.00028,0.0,0.04603]
[1778566546673,57.53,81247.57,0.21,-0.00028,0.0,0.04592]
[1778566551708,57.53,81247.22,0.21,-0.00028,0.0,0.04594]
[1778566556742,57.53,81243.15,0.21,-0.00028,0.0,0.04619]
[1778566561778,57.53,81239.92,0.21,-0.00028,0.0,0.04639]
[1778566566813,57.53,81237.73,0.21,-0.00029,0.0,0.04653]
[1778566571850,57.53,81236.27,0.21,-0.00029,0.0,0.04662]
[1778566576885,57.53,81234.79,0.21,-0.00029,0.0,0.04671]
[1778566583935,57.53,81233.1,0.21,-0.00029,0.0,0.04682]
[1778566589260,57.53,81234.12,0.21,-0.00029,0.0,0.04676]
[1778566595013,57.53,81236.66,0.21,-0.00028,0.0,0.0464]
[1778566600047,57.53,81245.65,0.21,-0.00028,0.0,0.04585]
[1778566605083,57.53,81245.05,0.21,-0.00028,0.0,0.04588]
[1778566610118,57.53,81246.57,0.21,-0.00028,0.0,0.04579]
[1778566615153,57.53,81247.21,0.21,-0.00028,0.0,0.04575]
[1778566620187,57.53,81249.4,0.21,-0.00028,0.0,0.04561]
[1778566625222,57.53,81247.61,0.21,-0.00028,0.0,0.04572]
[1778566631264,57.53,81246.56,0.21,-0.00028,0.0,0.04579]
[1778566636301,57.53,81248.28,0.21,-0.00028,0.0,0.04568]
[1778566641337,57.53,81247.72,0.21,-0.00028,0.0,0.04572]
[1778566646371,57.53,81249.59,0.21,-0.00028,0.0,0.0456]
[1778566651406,57.53,81258.22,0.21,-0.00027,0.0,0.04489]
[1778566657448,57.53,81266.11,0.21,-0.00027,0.0,0.04441]
[1778566664497,57.53,81264.49,0.21,-0.00027,0.0,0.04451]
[1778566669822,57.53,81263.8,0.21,-0.00027,0.0,0.04455]
[1778566676581,57.53,81263.54,0.21,-0.00027,0.0,0.04456]
[1778566681616,57.53,81268.25,0.21,-0.00027,0.0,0.04428]
[1778566686654,57.53,81265.61,0.21,-0.00027,0.0,0.04444]
[1778566691686,57.53,81262.26,0.21,-0.00027,0.0,0.04464]
[1778566696720,57.53,81261.68,0.21,-0.00027,0.0,0.04468]
[1778566701759,57.53,81264.21,0.21,-0.00027,0.0,0.04452]
[1778566706794,57.53,81262.55,0.21,-0.00027,0.0,0.04462]
[1778566711828,57.53,81262.95,0.21,-0.00027,0.0,0.04441]
[1778566715941,57.53,81261.31,0.21,-0.00027,0.0,0.04451]
[1778566715951,57.53,81262.17,0.21,-0.00027,0.0,0.04446]
[1778566716194,57.53,81262.17,0.21,-0.00027,0.0,0.04446]
[1778566716862,57.53,81262.17,0.21,-0.00027,0.0,0.04446]
[1778566722905,57.53,81262.32,0.21,-0.00027,0.0,0.04445]
[1778566727944,57.53,81262.27,0.21,-0.00027,0.0,0.04446]
[1778566732975,57.53,81256.66,0.21,-0.00027,0.0,0.04479]
[1778566739017,57.53,81256.3,0.21,-0.00027,0.0,0.04482]
[1778566744053,57.53,81255.0,0.21,-0.00028,0.0,0.04489]
[1778566750393,57.53,81253.99,0.21,-0.00028,0.0,0.04496]
[1778566752390,57.53,81253.99,0.21,-0.00028,0.0,0.04496]
[1778566752478,57.53,81254.0,0.21,-0.00028,0.0,0.04496]
[1778566758151,57.53,81253.31,0.21,-0.00028,0.0,0.045]
[1778566759198,57.53,81253.31,0.21,-0.00028,0.0,0.045]
[1778566759202,57.53,81247.5,0.21,-0.00028,0.0,0.04535]
[1778566765201,57.53,81251.94,0.21,-0.00028,0.0,0.04508]
[1778566770535,57.53,81255.15,0.21,-0.00028,0.0,0.04489]
[1778566776277,57.53,81256.36,0.21,-0.00027,0.0,0.04463]
[1778566782319,57.53,81258.75,0.21,-0.00027,0.0,0.04448]
[1778566787354,57.53,81259.54,0.21,-0.00027,0.0,0.04443]
[1778566792388,57.53,81261.09,0.21,-0.00027,0.0,0.04434]
[1778566797426,57.53,81255.22,0.21,-0.00027,0.0,0.0447]
[1778566802459,57.53,81256.2,0.21,-0.00027,0.0,0.04464]
[1778566807496,57.53,81257.49,0.21,-0.00027,0.0,0.04456]
[1778566812532,57.53,81262.96,0.21,-0.00027,0.0,0.04423]
[1778566819580,57.53,81264.03,0.21,-0.00027,0.0,0.04416]
[1778566824615,57.53,81264.6,0.21,-0.00027,0.0,0.04413]
[1778566829649,57.53,81265.6,0.21,-0.00027,0.0,0.04407]
[1778566836699,57.53,81268.26,0.21,-0.00027,0.0,0.04373]
[1778566842744,57.53,81267.46,0.21,-0.00027,0.0,0.04378]
[1778566847778,57.53,81267.03,0.21,-0.00027,0.0,0.0438]
[1778566853821,57.53,81266.13,0.21,-0.00027,0.0,0.04386]
[1778566861886,57.53,81266.37,0.21,-0.00027,0.0,0.04384]
[1778566863752,57.53,81266.62,0.21,-0.00027,0.0,0.04383]
[1778566863891,57.53,81266.62,0.21,-0.00027,0.0,0.04383]
[1778566869857,57.53,81266.48,0.21,-0.00027,0.0,0.04383]
[1778566869932,57.53,81266.53,0.21,-0.00027,0.0,0.04383]
[1778566875974,57.53,81265.57,0.21,-0.00027,0.0,0.04389]
[1778566881008,57.53,81266.37,0.21,-0.00027,0.0,0.04384]
[1778566887051,57.53,81266.5,0.21,-0.00027,0.0,0.04383]
[1778566892087,57.53,81264.66,0.21,-0.00027,0.0,0.04376]
[1778566897122,57.53,81265.72,0.21,-0.00027,0.0,0.0437]
[1778566902157,57.53,81265.67,0.21,-0.00027,0.0,0.0437]
[1778566907193,57.53,81268.23,0.21,-0.00027,0.0,0.04355]
[1778566912227,57.53,81268.56,0.21,-0.00027,0.0,0.04353]
[1778566917262,57.53,81268.89,0.21,-0.00027,0.0,0.04351]
[1778566922297,57.53,81268.58,0.21,-0.00027,0.0,0.04353]
[1778566927336,57.53,81267.0,0.21,-0.00027,0.0,0.04362]
[1778566933378,57.53,81267.89,0.21,-0.00027,0.0,0.04357]
[1778566938413,57.53,81264.64,0.21,-0.00027,0.0,0.04376]
[1778566943448,57.53,81263.35,0.21,-0.00027,0.0,0.04384]
[1778566948485,57.53,81261.9,0.21,-0.00027,0.0,0.04392]
[1778566953518,57.53,81258.03,0.21,-0.00027,0.0,0.04397]
[1778566959561,57.53,81252.86,0.21,-0.00027,0.0,0.04428]
[1778566966610,57.53,81248.0,0.21,-0.00027,0.0,0.04457]
[1778566971946,57.53,81248.23,0.21,-0.00027,0.0,0.04456]
[1778566977690,57.53,81249.41,0.21,-0.00027,0.0,0.04449]
[1778566978514,57.53,81249.41,0.21,-0.00027,0.0,0.04449]
[1778566978699,57.53,81251.44,0.21,-0.00027,0.0,0.04437]
[1778566979327,57.53,81251.44,0.21,-0.00027,0.0,0.04437]
[1778566979427,57.53,81253.72,0.21,-0.00027,0.0,0.04423]
[1778566984738,57.53,81253.81,0.21,-0.00027,0.0,0.04422]
[1778566990782,57.53,81253.65,0.21,-0.00027,0.0,0.04423]
[1778566997831,57.53,81251.8,0.21,-0.00027,0.0,0.04434]
[1778567002865,57.53,81250.54,0.21,-0.00027,0.0,0.04442]
[1778567008908,57.53,81250.38,0.21,-0.00027,0.0,0.04443]
[1778567013945,57.53,81243.02,0.21,-0.00027,0.0,0.04469]
[1778567018980,57.53,81231.03,0.21,-0.00028,0.0,0.04542]
[1778567024015,57.53,81229.38,0.21,-0.00028,0.0,0.04552]
[1778567029054,57.53,81229.23,0.21,-0.00028,0.0,0.04553]
[1778567035092,57.53,81228.88,0.21,-0.00028,0.0,0.04555]
[1778567041136,57.53,81228.51,0.21,-0.00028,0.0,0.04557]
[1778567047177,57.53,81228.94,0.21,-0.00028,0.0,0.04555]
[1778567053219,57.53,81229.1,0.21,-0.00028,0.0,0.04554]
[1778567059262,57.53,81227.7,0.21,-0.00028,0.0,0.04562]
[1778567062283,57.53,81213.42,0.21,-0.00029,0.0,0.04651]
[1778567067317,57.53,81219.21,0.21,-0.00028,0.0,0.04615]
[1778567072353,57.53,81223.61,0.21,-0.00028,0.0,0.04569]
[1778567076380,57.53,81236.83,0.21,-0.00028,0.0,0.04488]
[1778567081416,57.53,81245.11,0.21,-0.00027,0.0,0.04438]
[1778567086451,57.53,81243.61,0.21,-0.00027,0.0,0.04447]
[1778567091485,57.53,81244.51,0.21,-0.00027,0.0,0.04441]
[1778567096520,57.53,81233.86,0.21,-0.00028,0.0,0.04506]
[1778567101557,57.53,81243.72,0.21,-0.00027,0.0,0.04446]
[1778567106592,57.53,81250.86,0.21,-0.00027,0.0,0.04403]
[1778567112933,57.53,81251.16,0.21,-0.00027,0.0,0.04401]
[1778567120690,57.53,81250.81,0.21,-0.00027,0.0,0.04403]
[1778567125725,57.53,81248.56,0.21,-0.00027,0.0,0.04417]
[1778567133074,57.53,81247.09,0.21,-0.00027,0.0,0.04407]
[1778567138821,57.53,81248.46,0.21,-0.00027,0.0,0.04399]
[1778567143857,57.53,81249.24,0.21,-0.00027,0.0,0.04394]
[1778567148891,57.53,81251.03,0.21,-0.00027,0.0,0.04384]
[1778567153924,57.53,81251.97,0.21,-0.00027,0.0,0.04378]
[1778567158960,57.53,81254.08,0.21,-0.00027,0.0,0.04365]
[1778567163995,57.53,81254.86,0.21,-0.00027,0.0,0.04361]
[1778567169030,57.53,81252.5,0.21,-0.00027,0.0,0.04375]
[1778567174069,57.53,81252.69,0.21,-0.00027,0.0,0.04374]
[1778567179104,57.53,81251.48,0.21,-0.00027,0.0,0.04381]
[1778567184139,57.53,81252.63,0.21,-0.00027,0.0,0.04374]
[1778567189174,57.53,81253.01,0.21,-0.00027,0.0,0.04372]
[1778567194212,57.53,81253.65,0.21,-0.00027,0.0,0.0435]
[1778567200253,57.53,81253.98,0.21,-0.00027,0.0,0.04348]
[1778567206296,57.53,81254.51,0.21,-0.00027,0.0,0.04345]
[1778567211334,57.53,81254.72,0.21,-0.00027,0.0,0.04343]
[1778567217374,57.53,81255.11,0.21,-0.00027,0.0,0.04341]
[1778567222409,57.53,81255.47,0.21,-0.00027,0.0,0.04339]
[1778567227444,57.53,81254.55,0.21,-0.00027,0.0,0.04344]
[1778567232479,57.53,81243.45,0.21,-0.00027,0.0,0.0441]
[1778567237516,57.53,81240.75,0.21,-0.00027,0.0,0.04427]
[1778567242550,57.53,81242.22,0.21,-0.00027,0.0,0.04418]
[1778567247584,57.53,81237.4,0.21,-0.00027,0.0,0.04447]
[1778567252619,57.53,81234.37,0.21,-0.00027,0.0,0.04446]
[1778567257654,57.53,81224.54,0.21,-0.00028,0.0,0.04506]
[1778567262693,57.53,81223.06,0.21,-0.00028,0.0,0.04515]
[1778567267725,57.53,81222.94,0.21,-0.00028,0.0,0.04516]
[1778567272760,57.53,81224.03,0.21,-0.00028,0.0,0.04509]
[1778567277795,57.53,81224.1,0.21,-0.00028,0.0,0.04509]
[1778567284127,57.53,81219.5,0.21,-0.00028,0.0,0.04537]
[1778567289878,57.53,81220.08,0.21,-0.00028,0.0,0.04534]
[1778567294915,57.53,81209.16,0.21,-0.00028,0.0,0.04601]
[1778567299950,57.53,81208.5,0.21,-0.00028,0.0,0.04605]
[1778567304985,57.53,81206.01,0.21,-0.00028,0.0,0.04621]
[1778567312034,57.53,81204.66,0.21,-0.00028,0.0,0.0461]
[1778567317069,57.53,81202.09,0.21,-0.00029,0.0,0.04626]
[1778567322104,57.53,81200.81,0.21,-0.00029,0.0,0.04634]
[1778567326933,57.53,81199.98,0.21,-0.00029,0.0,0.04639]
[1778567327140,57.53,81199.83,0.21,-0.00029,0.0,0.0464]
[1778567328025,57.53,81199.83,0.21,-0.00029,0.0,0.0464]
[1778567328147,57.53,81198.33,0.21,-0.00029,0.0,0.0465]
[1778567333182,57.53,81196.97,0.21,-0.00029,0.0,0.04658]
[1778567339225,57.53,81197.3,0.21,-0.00029,0.0,0.04656]
[1778567344550,57.53,81193.6,0.21,-0.00029,0.0,0.0468]
[1778567351310,57.53,81194.54,0.21,-0.00029,0.0,0.04674]
[1778567360371,57.53,81194.87,0.21,-0.00029,0.0,0.04671]
[1778567368427,57.53,81194.48,0.21,-0.00029,0.0,0.04674]
[1778567374471,57.53,81195.29,0.21,-0.00029,0.0,0.04649]
[1778567379507,57.53,81195.39,0.21,-0.00029,0.0,0.04649]
[1778567384540,57.53,81195.57,0.21,-0.00029,0.0,0.04648]
[1778567389575,57.53,81185.93,0.21,-0.00029,0.0,0.04709]
[1778567394902,57.53,81185.8,0.21,-0.00029,0.0,0.0471]
[1778567400655,57.53,81185.2,0.21,-0.00029,0.0,0.04713]
[1778567405687,57.53,81190.78,0.21,-0.00029,0.0,0.04678]
[1778567409714,57.53,81178.67,0.21,-0.00029,0.0,0.04755]
[1778567415044,57.53,81178.63,0.21,-0.00029,0.0,0.04755]
[1778567420794,57.53,81174.63,0.21,-0.0003,0.0,0.04781]
[1778567425827,57.53,81171.07,0.21,-0.0003,0.0,0.04804]
[1778567431869,57.53,81172.58,0.21,-0.0003,0.0,0.04775]
[1778567437911,57.53,81173.99,0.21,-0.00029,0.0,0.04766]
[1778567443953,57.53,81174.37,0.21,-0.00029,0.0,0.04763]
[1778567448990,57.53,81176.06,0.21,-0.00029,0.0,0.04752]
[1778567455325,57.53,81175.3,0.21,-0.00029,0.0,0.04757]
[1778567461074,57.53,81177.39,0.21,-0.00029,0.0,0.04744]
[1778567466115,57.53,81182.95,0.21,-0.00029,0.0,0.04708]
[1778567471148,57.53,81190.63,0.21,-0.00029,0.0,0.04659]
[1778567476186,57.53,81188.17,0.21,-0.00029,0.0,0.04675]
[1778567481217,57.53,81181.65,0.21,-0.00029,0.0,0.04716]
[1778567487260,57.53,81182.45,0.21,-0.00029,0.0,0.04711]
[1778567492297,57.53,81182.7,0.21,-0.00029,0.0,0.0469]
[1778567497332,57.53,81178.01,0.21,-0.00029,0.0,0.0472]
[1778567502365,57.53,81167.1,0.21,-0.0003,0.0,0.0479]
[1778567507401,57.53,81160.7,0.21,-0.0003,0.0,0.04832]
[1778567512441,57.53,81158.15,0.21,-0.0003,0.0,0.04848]
[1778567517471,57.53,81160.68,0.21,-0.0003,0.0,0.04832]
[1778567522506,57.53,81159.63,0.21,-0.0003,0.0,0.04839]
[1778567527540,57.53,81153.24,0.21,-0.0003,0.0,0.04881]
[1778567532580,57.53,81144.68,0.21,-0.00031,0.0,0.04937]
[1778567537611,57.53,81144.15,0.21,-0.00031,0.0,0.04941]
[1778567542646,57.53,81146.74,0.21,-0.00031,0.0,0.04924]
[1778567547680,57.53,81152.85,0.21,-0.0003,0.0,0.04883]
[1778567552715,57.53,81154.78,0.21,-0.0003,0.0,0.0485]
[1778567557750,57.53,81157.71,0.21,-0.0003,0.0,0.04831]
[1778567562787,57.53,81165.17,0.21,-0.0003,0.0,0.04783]
[1778567567820,57.53,81161.24,0.21,-0.0003,0.0,0.04808]
[1778567572856,57.53,81160.72,0.21,-0.0003,0.0,0.04812]
[1778567577891,57.53,81161.43,0.21,-0.0003,0.0,0.04807]
[1778567582925,57.53,81150.98,0.21,-0.0003,0.0,0.04875]
[1778567587961,57.53,81148.52,0.21,-0.0003,0.0,0.04892]
[1778567592995,57.53,81146.31,0.21,-0.0003,0.0,0.04906]
[1778567598031,57.53,81141.77,0.21,-0.00031,0.0,0.04936]
[1778567603065,57.53,81128.02,0.21,-0.00031,0.0,0.05029]
[1778567608101,57.53,81121.68,0.21,-0.00032,0.0,0.05072]
[1778567613135,57.53,81120.0,0.21,-0.00032,0.0,0.05062]
[1778567618170,57.53,81111.16,0.21,-0.00032,0.0,0.05123]
[1778567623206,57.53,81115.68,0.21,-0.00032,0.0,0.05092]
[1778567628241,57.53,81124.28,0.21,-0.00031,0.0,0.05033]
[1778567633275,57.53,81122.91,0.21,-0.00031,0.0,0.05043]
[1778567638310,57.53,81114.77,0.21,-0.00032,0.0,0.05098]
[1778567641331,57.53,81100.96,0.21,-0.00032,0.0,0.05194]
[1778567646661,57.53,81105.49,0.21,-0.00032,0.0,0.05162]
[1778567652408,57.53,81113.23,0.21,-0.00032,0.0,0.05109]
[1778567657446,57.53,81120.06,0.21,-0.00032,0.0,0.05062]
[1778567662481,57.53,81118.11,0.21,-0.00032,0.0,0.05075]
[1778567669529,57.53,81120.34,0.21,-0.00032,0.0,0.0506]
[1778567676875,57.53,81123.14,0.21,-0.00031,0.0,0.0502]
[1778567682620,57.53,81126.77,0.21,-0.00031,0.0,0.04996]
[1778567688662,57.53,81127.79,0.21,-0.00031,0.0,0.04989]
[1778567693699,57.53,81123.21,0.21,-0.00031,0.0,0.0502]
[1778567698736,57.53,81127.01,0.21,-0.00031,0.0,0.04994]
[1778567703768,57.53,81128.06,0.21,-0.00031,0.0,0.04987]
[1778567708804,57.53,81129.11,0.21,-0.00031,0.0,0.0498]
[1778567713838,57.53,81129.34,0.21,-0.00031,0.0,0.04979]
[1778567715852,57.53,81144.01,0.21,-0.0003,0.0,0.04881]
[1778567720887,57.53,81148.68,0.21,-0.0003,0.0,0.0485]
[1778567725922,57.53,81143.0,0.21,-0.0003,0.0,0.04888]
[1778567730957,57.53,81143.08,0.21,-0.0003,0.0,0.04887]
[1778567735992,57.53,81145.93,0.21,-0.0003,0.0,0.04848]
[1778567741027,57.53,81147.62,0.21,-0.0003,0.0,0.04837]
[1778567743041,57.53,81161.22,0.21,-0.00029,0.0,0.04749]
[1778567748080,57.53,81161.72,0.21,-0.00029,0.0,0.04746]
[1778567753111,57.53,81161.91,0.21,-0.00029,0.0,0.04744]
[1778567758146,57.53,81171.84,0.21,-0.00029,0.0,0.04681]
[1778567763183,57.53,81177.3,0.21,-0.00029,0.0,0.04646]
[1778567766203,57.53,81164.69,0.21,-0.00029,0.0,0.04726]
[1778567771238,57.53,81162.98,0.21,-0.00029,0.0,0.04737]
[1778567776273,57.53,81162.55,0.21,-0.00029,0.0,0.0474]
[1778567782315,57.53,81162.5,0.21,-0.00029,0.0,0.04741]
[1778567787654,57.53,81162.9,0.21,-0.00029,0.0,0.04738]
[1778567793392,57.53,81161.37,0.21,-0.00029,0.0,0.04728]
[1778567798428,57.53,81158.0,0.21,-0.00029,0.0,0.0475]
[1778567804471,57.53,81154.75,0.21,-0.0003,0.0,0.04771]
[1778567810513,57.53,81156.68,0.21,-0.0003,0.0,0.04758]
[1778567816555,57.53,81159.22,0.21,-0.00029,0.0,0.04742]
[1778567821591,57.53,81161.49,0.21,-0.00029,0.0,0.04727]
[1778567826629,57.53,81160.55,0.21,-0.00029,0.0,0.04733]
[1778567831663,57.53,81157.38,0.21,-0.00029,0.0,0.04754]
[1778567836697,57.53,81158.06,0.21,-0.00029,0.0,0.04749]
[1778567841732,57.53,81158.97,0.21,-0.00029,0.0,0.04743]
[1778567848079,57.53,81159.58,0.21,-0.00029,0.0,0.0474]
[1778567853816,57.53,81163.71,0.21,-0.00029,0.0,0.04693]
[1778567859857,57.53,81163.05,0.21,-0.00029,0.0,0.04698]
[1778567864895,57.53,81163.04,0.21,-0.00029,0.0,0.04698]
[1778567869932,57.53,81162.65,0.21,-0.00029,0.0,0.047]
[1778567875973,57.53,81162.58,0.21,-0.00029,0.0,0.04701]
[1778567878994,57.53,81150.41,0.21,-0.0003,0.0,0.04779]
[1778567884031,57.53,81146.95,0.21,-0.0003,0.0,0.04801]
[1778567885511,57.53,81146.99,0.21,-0.0003,0.0,0.04801]
[1778567886058,57.53,81146.0,0.21,-0.0003,0.0,0.04807]
[1778567886706,57.53,81146.0,0.21,-0.0003,0.0,0.04807]
[1778567887051,57.53,81145.84,0.21,-0.0003,0.0,0.04808]
[1778567892087,57.53,81145.57,0.21,-0.0003,0.0,0.0481]
[1778567897122,57.53,81141.23,0.21,-0.0003,0.0,0.04839]
[1778567902158,57.53,81142.27,0.21,-0.0003,0.0,0.04832]
[1778567908502,57.53,81141.98,0.21,-0.0003,0.0,0.04834]
[1778567915248,57.53,81139.65,0.21,-0.0003,0.0,0.04829]
[1778567921289,57.53,81139.84,0.21,-0.0003,0.0,0.04828]
[1778567926326,57.53,81135.63,0.21,-0.0003,0.0,0.04855]
[1778567931360,57.53,81139.25,0.21,-0.0003,0.0,0.04831]
[1778567936395,57.53,81139.26,0.21,-0.0003,0.0,0.04831]
[1778567937931,57.53,81139.26,0.21,-0.0003,0.0,0.04831]
[1778567937955,57.53,81137.95,0.21,-0.0003,0.0,0.0484]
[1778567938702,57.53,81137.95,0.21,-0.0003,0.0,0.0484]
[1778567938733,57.53,81137.05,0.21,-0.0003,0.0,0.04846]
[1778567945458,57.53,81134.92,0.21,-0.0003,0.0,0.0486]
[1778567949487,57.53,81133.71,0.21,-0.0003,0.0,0.04868]
[1778567954524,57.53,81127.41,0.21,-0.00031,0.0,0.04909]
[1778567958879,57.53,81114.61,0.21,-0.00031,0.0,0.04995]
[1778567960567,57.53,81097.95,0.21,-0.00032,0.0,0.05109]
[1778567965600,57.53,81093.59,0.21,-0.00032,0.0,0.05139]
[1778567970636,57.53,81099.04,0.21,-0.00032,0.0,0.05101]
[1778567975672,57.53,81103.09,0.21,-0.00032,0.0,0.05053]
[1778567981717,57.53,81103.74,0.21,-0.00031,0.0,0.05048]
[1778567989090,57.53,81105.39,0.21,-0.00031,0.0,0.05037]
[1778567995814,57.53,81105.92,0.21,-0.00031,0.0,0.05033]
[1778568000849,57.53,81106.71,0.21,-0.00031,0.0,0.05028]
[1778568005885,57.53,81106.67,0.21,-0.00031,0.0,0.05028]
[1778568010920,57.53,81106.9,0.21,-0.00031,0.0,0.05027]
[1778568016962,57.53,81107.2,0.21,-0.00031,0.0,0.05025]
[1778568021996,57.53,81104.66,0.21,-0.00031,0.0,0.05042]
[1778568027033,57.53,81104.41,0.21,-0.00031,0.0,0.05044]
[1778568032066,57.53,81106.33,0.21,-0.00031,0.0,0.0501]
[1778568038108,57.53,81104.48,0.21,-0.00031,0.0,0.05022]
[1778568043143,57.53,81108.89,0.21,-0.00031,0.0,0.04992]
[1778568048178,57.53,81106.37,0.21,-0.00031,0.0,0.05009]
[1778568053216,57.53,81107.58,0.21,-0.00031,0.0,0.05001]
[1778568058251,57.53,81104.96,0.21,-0.00031,0.0,0.05019]
[1778568063286,57.53,81106.21,0.21,-0.00031,0.0,0.0501]
[1778568069332,57.53,81107.47,0.21,-0.00031,0.0,0.05002]
[1778568074368,57.53,81096.68,0.21,-0.00032,0.0,0.05075]
[1778568079401,57.53,81098.45,0.21,-0.00032,0.0,0.05063]
[1778568084435,57.53,81100.04,0.21,-0.00032,0.0,0.05052]
[1778568089800,57.53,81098.49,0.21,-0.00032,0.0,0.05063]
[1778568095512,57.53,81097.0,0.21,-0.00032,0.0,0.05052]
[1778568100547,57.53,81089.69,0.21,-0.00032,0.0,0.05102]
[1778568105582,57.53,81087.65,0.21,-0.00032,0.0,0.05116]
[1778568110617,57.53,81084.45,0.21,-0.00032,0.0,0.05139]
[1778568118673,57.53,81082.38,0.21,-0.00032,0.0,0.05153]
[1778568123708,57.53,81076.79,0.21,-0.00032,0.0,0.05192]
[1778568128754,57.53,81072.6,0.21,-0.00033,0.0,0.05221]
[1778568133779,57.53,81069.42,0.21,-0.00033,0.0,0.05244]
[1778568138815,57.53,81067.74,0.21,-0.00033,0.0,0.05256]
[1778568145864,57.53,81069.59,0.21,-0.00033,0.0,0.05243]
[1778568150898,57.53,81068.01,0.21,-0.00033,0.0,0.05254]
[1778568155933,57.53,81069.53,0.21,-0.00033,0.0,0.05221]
[1778568157966,57.53,81071.64,0.21,-0.00033,0.0,0.05207]
[1778568158068,57.53,81071.65,0.21,-0.00033,0.0,0.05206]
[1778568163992,57.53,81070.38,0.21,-0.00033,0.0,0.05215]
[1778568170366,57.53,81070.7,0.21,-0.00033,0.0,0.05213]
[1778568176077,57.53,81070.75,0.21,-0.00033,0.0,0.05213]
[1778568181111,57.53,81071.38,0.21,-0.00033,0.0,0.05208]
[1778568188161,57.53,81071.98,0.21,-0.00033,0.0,0.05204]
[1778568194202,57.53,81071.84,0.21,-0.00033,0.0,0.05205]
[1778568199236,57.53,81071.71,0.21,-0.00033,0.0,0.05206]
[1778568204272,57.53,81076.72,0.21,-0.00032,0.0,0.05171]
[1778568209307,57.53,81075.69,0.21,-0.00032,0.0,0.05178]
[1778568213139,57.53,81075.32,0.21,-0.00032,0.0,0.05159]
[1778568213335,57.53,81073.66,0.21,-0.00032,0.0,0.05171]
[1778568218370,57.53,81075.49,0.21,-0.00032,0.0,0.05158]
[1778568223407,57.53,81075.51,0.21,-0.00032,0.0,0.05158]
[1778568228446,57.53,81074.65,0.21,-0.00032,0.0,0.05164]
[1778568233479,57.53,81066.85,0.21,-0.00033,0.0,0.05219]
[1778568238513,57.53,81065.89,0.21,-0.00033,0.0,0.05225]
[1778568243548,57.53,81064.43,0.21,-0.00033,0.0,0.05236]
[1778568250931,57.53,81060.38,0.21,-0.00033,0.0,0.05264]
[1778568256640,57.53,81051.91,0.21,-0.00033,0.0,0.05325]
[1778568261674,57.53,81055.8,0.21,-0.00033,0.0,0.05297]
[1778568266710,57.53,81059.22,0.21,-0.00033,0.0,0.05273]
[1778568271747,57.53,81064.15,0.21,-0.00033,0.0,0.05216]
[1778568276780,57.53,81063.02,0.21,-0.00033,0.0,0.05224]
[1778568281815,57.53,81064.62,0.21,-0.00033,0.0,0.05213]
[1778568286849,57.53,81068.33,0.21,-0.00033,0.0,0.05187]
[1778568291886,57.53,81070.07,0.21,-0.00032,0.0,0.05175]
[1778568296920,57.53,81068.1,0.21,-0.00033,0.0,0.05188]
[1778568301955,57.53,81064.99,0.21,-0.00033,0.0,0.0521]
[1778568307998,57.53,81060.05,0.21,-0.00033,0.0,0.05245]
[1778568313032,57.53,81059.04,0.21,-0.00033,0.0,0.05252]
[1778568318067,57.53,81057.95,0.21,-0.00033,0.0,0.0526]
[1778568323102,57.53,81057.43,0.21,-0.00033,0.0,0.05264]
[1778568328137,57.53,81057.12,0.21,-0.00033,0.0,0.05266]
[1778568333172,57.53,81057.2,0.21,-0.00033,0.0,0.05244]
[1778568338207,57.53,81056.4,0.21,-0.00033,0.0,0.05249]
[1778568343243,57.53,81056.26,0.21,-0.00033,0.0,0.0525]
[1778568348278,57.53,81056.44,0.21,-0.00033,0.0,0.05249]
[1778568354321,57.53,81054.81,0.21,-0.00033,0.0,0.05261]
[1778568359355,57.53,81054.64,0.21,-0.00033,0.0,0.05262]
[1778568364390,57.53,81059.04,0.21,-0.00033,0.0,0.05231]
[1778568369425,57.53,81066.97,0.21,-0.00032,0.0,0.05175]
[1778568372447,57.53,81080.66,0.21,-0.00032,0.0,0.0508]
[1778568377481,57.53,81089.11,0.21,-0.00031,0.0,0.05022]
[1778568382516,57.53,81096.29,0.21,-0.00031,0.0,0.04974]
[1778568387551,57.53,81098.62,0.21,-0.00031,0.0,0.04958]
[1778568392588,57.53,81102.89,0.21,-0.00031,0.0,0.04909]
[1778568397622,57.53,81103.74,0.21,-0.00031,0.0,0.04903]
[1778568402657,57.53,81104.42,0.21,-0.00031,0.0,0.04899]
[1778568407693,57.53,81108.03,0.21,-0.0003,0.0,0.04875]
[1778568412728,57.53,81108.11,0.21,-0.0003,0.0,0.04874]
[1778568417764,57.53,81102.39,0.21,-0.00031,0.0,0.04912]
[1778568422799,57.53,81098.41,0.21,-0.00031,0.0,0.04939]
[1778568427833,57.53,81095.16,0.21,-0.00031,0.0,0.04961]
[1778568432869,57.53,81093.82,0.21,-0.00031,0.0,0.0497]
[1778568437904,57.53,81091.62,0.21,-0.00031,0.0,0.04985]
[1778568442939,57.53,81090.99,0.21,-0.00031,0.0,0.04989]
[1778568449017,57.53,81089.78,0.21,-0.00031,0.0,0.04997]
[1778568455062,57.53,81089.41,0.21,-0.00031,0.0,0.04979]
[1778568460094,57.53,81088.55,0.21,-0.00031,0.0,0.04985]
[1778568465129,57.53,81090.27,0.21,-0.00031,0.0,0.04973]
[1778568470164,57.53,81095.35,0.21,-0.00031,0.0,0.04939]
[1778568476206,57.53,81096.43,0.21,-0.00031,0.0,0.04932]
[1778568481241,57.53,81097.38,0.21,-0.00031,0.0,0.04925]
[1778568486278,57.53,81100.07,0.21,-0.00031,0.0,0.04907]
[1778568491312,57.53,81100.38,0.21,-0.00031,0.0,0.04905]
[1778568497355,57.53,81101.27,0.21,-0.00031,0.0,0.04899]
[1778568502693,57.53,81095.25,0.21,-0.00031,0.0,0.04939]
[1778568508432,57.53,81094.33,0.21,-0.00031,0.0,0.04946]
[1778568515480,57.53,81093.03,0.21,-0.00031,0.0,0.04934]
[1778568520515,57.53,81091.4,0.21,-0.00031,0.0,0.04945]
[1778568525550,57.53,81097.76,0.21,-0.00031,0.0,0.04902]
[1778568530586,57.53,81100.42,0.21,-0.00031,0.0,0.04884]
[1778568535622,57.53,81110.6,0.21,-0.0003,0.0,0.04817]
[1778568540659,57.53,81110.48,0.21,-0.0003,0.0,0.04818]
[1778568544684,57.53,81098.46,0.21,-0.00031,0.0,0.04897]
[1778568548930,57.53,81098.75,0.21,-0.00031,0.0,0.04896]
[1778568549533,57.53,81098.75,0.21,-0.00031,0.0,0.04896]
[1778568554754,57.53,81095.96,0.21,-0.00031,0.0,0.04914]
[1778568559789,57.53,81094.62,0.21,-0.00031,0.0,0.04923]
[1778568564824,57.53,81093.69,0.21,-0.00031,0.0,0.04929]
[1778568569859,57.53,81088.59,0.21,-0.00031,0.0,0.04964]
[1778568574894,57.53,81088.8,0.21,-0.00031,0.0,0.04941]
[1778568579929,57.53,81087.42,0.21,-0.00031,0.0,0.04951]
[1778568584964,57.53,81089.19,0.21,-0.00031,0.0,0.04939]
[1778568591007,57.53,81083.54,0.21,-0.00031,0.0,0.04977]
[1778568596044,57.53,81082.91,0.21,-0.00031,0.0,0.04981]
[1778568599541,57.53,81082.72,0.21,-0.00031,0.0,0.04982]
[1778568599571,57.53,81083.29,0.21,-0.00031,0.0,0.04978]
[1778568605109,57.53,81078.1,0.21,-0.00031,0.0,0.05014]
[1778568605987,57.53,81078.1,0.21,-0.00031,0.0,0.05014]
[1778568606120,57.53,81078.79,0.21,-0.00031,0.0,0.05009]
[1778568611150,57.53,81075.21,0.21,-0.00032,0.0,0.05033]
[1778568613467,57.53,81060.13,0.21,-0.00032,0.0,0.05137]
[1778568619207,57.53,81057.77,0.21,-0.00032,0.0,0.05154]
[1778568623527,57.53,81064.62,0.21,-0.00032,0.0,0.05106]
[1778568623537,57.53,81064.65,0.21,-0.00032,0.0,0.05106]
[1778568629282,57.53,81066.8,0.21,-0.00032,0.0,0.05091]
[1778568634313,57.53,81059.37,0.21,-0.00032,0.0,0.05121]
[1778568639348,57.53,81057.33,0.21,-0.00032,0.0,0.05135]
[1778568642207,57.53,81055.84,0.21,-0.00032,0.0,0.05146]
[1778568642368,57.53,81055.36,0.21,-0.00032,0.0,0.05149]
[1778568643072,57.53,81055.36,0.21,-0.00032,0.0,0.05149]
[1778568643812,57.53,81055.36,0.21,-0.00032,0.0,0.05149]
[1778568643910,57.53,81055.06,0.21,-0.00032,0.0,0.05151]
[1778568644724,57.53,81055.06,0.21,-0.00032,0.0,0.05151]
[1778568644729,57.53,81053.66,0.21,-0.00032,0.0,0.05161]
[1778568648448,57.53,81052.72,0.21,-0.00032,0.0,0.05167]
[1778568648465,57.53,81051.12,0.21,-0.00033,0.0,0.05179]
[1778568653768,57.53,81045.05,0.21,-0.00033,0.0,0.05221]
[1778568659489,57.53,81044.66,0.21,-0.00033,0.0,0.05224]
[1778568664537,57.53,81034.75,0.21,-0.00033,0.0,0.05294]
[1778568667560,57.53,81021.63,0.21,-0.00034,0.0,0.05389]
[1778568672595,57.74,81015.4,0.21,-0.00036,0.0,0.05667]
[1778568677630,57.76,81017.8,0.21,-0.00036,0.0,0.05678]
[1778568682666,57.84,81015.16,0.21,-0.00037,0.0,0.05781]
[1778568687701,57.86,81003.6,0.21,-0.00037,0.0,0.05901]
[1778568690992,57.87,81002.94,0.21,-0.00038,0.0,0.05918]
[1778568691039,57.88,81004.06,0.21,-0.00037,0.0,0.05891]
[1778568698779,57.89,81012.31,0.21,-0.00037,0.0,0.05833]
[1778568703818,57.89,81004.49,0.21,-0.00037,0.0,0.05894]
[1778568708848,57.89,81007.92,0.21,-0.00037,0.0,0.05867]
[1778568714891,57.89,81009.92,0.21,-0.00037,0.0,0.05852]
[1778568719925,57.89,81014.78,0.21,-0.00037,0.0,0.05814]
[1778568724960,57.89,81015.9,0.21,-0.00037,0.0,0.05805]
[1778568729996,57.89,81016.43,0.21,-0.00037,0.0,0.05801]
[1778568735034,57.89,81022.2,0.21,-0.00036,0.0,0.05757]
[1778568740065,57.89,81022.84,0.21,-0.00036,0.0,0.05752]
[1778568745101,57.89,81030.42,0.21,-0.00036,0.0,0.05694]
[1778568750137,57.89,81025.15,0.21,-0.00036,0.0,0.05734]
[1778568755171,57.89,81021.02,0.21,-0.00036,0.0,0.05742]
[1778568760207,57.89,81009.44,0.21,-0.00037,0.0,0.05832]
[1778568765241,57.89,81009.16,0.21,-0.00037,0.0,0.05834]
[1778568770276,57.89,81016.76,0.21,-0.00037,0.0,0.05775]
[1778568775311,57.89,81016.9,0.21,-0.00037,0.0,0.05774]
[1778568780346,57.89,81017.76,0.21,-0.00037,0.0,0.05767]
[1778568785386,57.89,81017.99,0.21,-0.00037,0.0,0.05766]
[1778568790416,57.89,81022.6,0.21,-0.00036,0.0,0.0573]
[1778568793439,57.89,81036.11,0.21,-0.00036,0.0,0.05628]
[1778568796459,57.89,81022.75,0.21,-0.00036,0.0,0.05729]
[1778568801498,57.89,81022.67,0.21,-0.00036,0.0,0.0573]
[1778568806530,57.89,81022.96,0.21,-0.00036,0.0,0.05728]
[1778568811565,57.89,81022.32,0.21,-0.00036,0.0,0.05709]
[1778568816603,57.89,81021.97,0.21,-0.00036,0.0,0.05712]
[1778568821638,57.89,81026.58,0.21,-0.00036,0.0,0.05677]
[1778568826672,57.89,81027.39,0.21,-0.00036,0.0,0.05671]
[1778568831707,57.89,81024.96,0.21,-0.00036,0.0,0.05689]
[1778568836742,57.89,81020.51,0.21,-0.00036,0.0,0.05723]
[1778568841780,57.89,81021.41,0.21,-0.00036,0.0,0.05716]
[1778568846813,57.89,81021.4,0.21,-0.00036,0.0,0.05716]
[1778568851847,57.89,81020.19,0.21,-0.00036,0.0,0.05725]
[1778568856882,57.89,81020.36,0.21,-0.00036,0.0,0.05724]
[1778568861917,57.89,81019.42,0.21,-0.00036,0.0,0.05731]
[1778568866952,57.89,81019.3,0.21,-0.00036,0.0,0.05732]
[1778568871988,57.89,81020.38,0.21,-0.00036,0.0,0.057]
[1778568877023,57.89,81017.31,0.21,-0.00036,0.0,0.05724]
[1778568882059,57.89,81010.07,0.21,-0.00037,0.0,0.05779]
[1778568887101,57.89,81011.55,0.21,-0.00037,0.0,0.05768]
[1778568892135,57.89,81012.12,0.21,-0.00037,0.0,0.05764]
[1778568895157,57.89,81012.03,0.21,-0.00037,0.0,0.05764]
[1778568897170,57.89,81012.66,0.21,-0.00037,0.0,0.05759]
[1778568902205,57.89,81000.64,0.21,-0.00037,0.0,0.05853]
[1778568907240,57.89,80998.05,0.21,-0.00037,0.0,0.05873]
[1778568914296,57.89,81002.8,0.21,-0.00037,0.0,0.05836]
[1778568919332,57.89,81004.06,0.21,-0.00037,0.0,0.05826]
[1778568924367,57.89,81005.81,0.21,-0.00037,0.0,0.05812]
[1778568929402,57.89,81009.02,0.21,-0.00037,0.0,0.05788]
[1778568934437,57.89,81009.15,0.21,-0.00037,0.0,0.05763]
[1778568939472,57.89,81010.02,0.21,-0.00037,0.0,0.05756]
[1778568944507,57.89,81011.28,0.21,-0.00036,0.0,0.05747]
[1778568949544,57.89,81011.46,0.21,-0.00036,0.0,0.05745]
[1778568954577,57.89,81012.34,0.21,-0.00036,0.0,0.05738]
[1778568959612,57.89,81012.98,0.21,-0.00036,0.0,0.05734]
[1778568964646,57.89,81012.39,0.21,-0.00036,0.0,0.05738]
[1778568970689,57.89,81006.74,0.21,-0.00037,0.0,0.05781]
[1778568974717,57.89,80990.48,0.21,-0.00038,0.0,0.05908]
[1778568979753,57.89,80990.64,0.21,-0.00038,0.0,0.05907]
[1778568984788,57.89,81000.61,0.21,-0.00037,0.0,0.05829]
[1778568989823,57.89,81002.78,0.21,-0.00037,0.0,0.05812]
[1778568994858,57.89,81004.82,0.21,-0.00037,0.0,0.05773]
[1778568999893,57.89,81005.66,0.21,-0.00037,0.0,0.05766]
[1778569004968,57.89,81006.48,0.21,-0.00037,0.0,0.0576]
[1778569010005,57.89,81007.49,0.21,-0.00037,0.0,0.05752]
[1778569015038,57.89,81007.51,0.21,-0.00037,0.0,0.05752]
[1778569020074,57.89,81004.92,0.21,-0.00037,0.0,0.05772]
[1778569025108,57.89,80999.01,0.21,-0.00037,0.0,0.05818]
[1778569030143,57.89,80995.76,0.21,-0.00037,0.0,0.05843]
[1778569035178,57.89,80994.98,0.21,-0.00037,0.0,0.05849]
[1778569043234,57.89,80991.0,0.21,-0.00037,0.0,0.0588]
[1778569048269,57.89,80984.28,0.21,-0.00038,0.0,0.05933]
[1778569056327,57.89,80979.34,0.21,-0.00038,0.0,0.05948]
[1778569061360,57.89,80981.57,0.21,-0.00038,0.0,0.0593]
[1778569066395,57.89,80986.04,0.21,-0.00038,0.0,0.05895]
[1778569071430,57.89,80988.29,0.21,-0.00037,0.0,0.05877]
[1778569076465,57.89,80988.87,0.21,-0.00037,0.0,0.05873]
[1778569081500,57.89,80992.19,0.21,-0.00037,0.0,0.05847]
[1778569086802,57.89,80993.3,0.21,-0.00037,0.0,0.05838]
[1778569094593,57.89,80993.67,0.21,-0.00037,0.0,0.05835]
[1778569099627,57.89,80993.58,0.21,-0.00037,0.0,0.05836]
[1778569104663,57.89,80993.34,0.21,-0.00037,0.0,0.05838]
[1778569110705,57.89,80996.4,0.21,-0.00037,0.0,0.05814]
[1778569115740,57.89,80994.61,0.21,-0.00037,0.0,0.05804]
[1778569121782,57.89,80995.58,0.21,-0.00037,0.0,0.05797]
[1778569127081,57.89,80997.18,0.21,-0.00037,0.0,0.05784]
[1778569132861,57.89,81010.29,0.21,-0.00036,0.0,0.05684]
[1778569137900,57.89,81008.57,0.21,-0.00036,0.0,0.05697]
[1778569142935,57.89,81007.47,0.21,-0.00036,0.0,0.05705]
[1778569147970,57.89,81009.5,0.21,-0.00036,0.0,0.0569]
[1778569153010,57.89,81012.71,0.21,-0.00036,0.0,0.05665]
[1778569158041,57.89,81009.79,0.21,-0.00036,0.0,0.05688]
[1778569159940,57.89,81006.05,0.21,-0.00036,0.0,0.05716]
[1778569160056,57.89,81004.97,0.21,-0.00036,0.0,0.05724]
[1778569160584,57.89,81004.97,0.21,-0.00036,0.0,0.05724]
[1778569161063,57.89,81003.2,0.21,-0.00036,0.0,0.05738]
[1778569166097,57.89,80994.87,0.21,-0.00037,0.0,0.05802]
[1778569172139,57.89,80990.81,0.21,-0.00037,0.0,0.0581]
[1778569177435,57.89,80989.9,0.21,-0.00037,0.0,0.05817]
[1778569183217,57.89,80989.78,0.21,-0.00037,0.0,0.05818]
[1778569188252,57.89,80989.44,0.21,-0.00037,0.0,0.0582]
[1778569197577,57.89,80986.48,0.21,-0.00037,0.0,0.05844]
[1778569203357,57.89,80975.88,0.21,-0.00038,0.0,0.05927]
[1778569206819,57.89,80976.49,0.21,-0.00038,0.0,0.05922]
[1778569206894,57.89,80978.25,0.21,-0.00038,0.0,0.05908]
[1778569212420,57.89,80970.96,0.21,-0.00038,0.0,0.05966]
[1778569217455,57.89,80968.54,0.21,-0.00038,0.0,0.05985]
[1778569222490,57.89,80978.17,0.21,-0.00038,0.0,0.05909]
[1778569227525,57.89,80971.83,0.21,-0.00038,0.0,0.05959]
[1778569232560,57.89,80971.07,0.21,-0.00038,0.0,0.05941]
[1778569237596,57.89,80971.41,0.21,-0.00038,0.0,0.05938]
[1778569242630,57.89,80971.6,0.21,-0.00038,0.0,0.05936]
[1778569247927,57.89,80970.86,0.21,-0.00038,0.0,0.05942]
[1778569253710,57.89,80969.57,0.21,-0.00038,0.0,0.05952]
[1778569255576,57.89,80969.57,0.21,-0.00038,0.0,0.05952]
[1778569255580,57.89,80969.66,0.21,-0.00038,0.0,0.05952]
[1778569260980,57.89,80968.41,0.21,-0.00038,0.0,0.05962]
[1778569260987,57.89,80967.79,0.21,-0.00038,0.0,0.05967]
[1778569266798,57.89,80964.37,0.21,-0.00038,0.0,0.05994]
[1778569271834,57.89,80963.98,0.21,-0.00038,0.0,0.05997]
[1778569276868,57.89,80962.98,0.21,-0.00038,0.0,0.06005]
[1778569281905,57.89,80963.0,0.21,-0.00038,0.0,0.06005]
[1778569285350,57.89,80962.79,0.21,-0.00038,0.0,0.06006]
[1778569285351,57.89,80962.72,0.21,-0.00038,0.0,0.06007]
[1778569290722,57.89,80963.87,0.21,-0.00038,0.0,0.05998]
[1778569290967,57.89,80964.05,0.21,-0.00038,0.0,0.05996]
[1778569295619,57.89,80967.63,0.21,-0.00038,0.0,0.05944]
[1778569295654,57.89,80968.93,0.21,-0.00038,0.0,0.05933]
[1778569299978,57.89,80968.83,0.21,-0.00038,0.0,0.05934]
[1778569300037,57.89,80968.89,0.21,-0.00038,0.0,0.05934]
[1778569305292,57.89,80967.5,0.21,-0.00038,0.0,0.05945]
[1778569305316,57.89,80967.66,0.21,-0.00038,0.0,0.05943]
[1778569311106,57.89,80966.55,0.21,-0.00038,0.0,0.05952]
[1778569316141,57.89,80966.23,0.21,-0.00038,0.0,0.05955]
[1778569320072,57.89,80966.3,0.21,-0.00038,0.0,0.05954]
[1778569320173,57.89,80966.64,0.21,-0.00038,0.0,0.05951]
[1778569324198,57.89,80943.1,0.21,-0.00039,0.0,0.06141]
[1778569325235,57.89,80943.1,0.21,-0.00039,0.0,0.06141]
[1778569325255,57.89,80941.2,0.21,-0.00039,0.0,0.06156]
[1778569328494,57.89,80951.18,0.21,-0.00039,0.0,0.06075]
[1778569330110,57.94,80951.49,0.21,-0.00039,0.0,0.06135]
[1778569330243,57.99,80951.49,0.21,-0.0004,0.0,0.06197]
[1778569333314,58.05,80951.1,0.21,-0.0004,0.0,0.0627]
[1778569333389,58.1,80951.36,0.21,-0.00041,0.0,0.06332]
[1778569335682,58.11,80950.96,0.21,-0.00041,0.0,0.06342]
[1778569335731,58.11,80948.38,0.21,-0.00041,0.0,0.0637]
[1778569341319,58.14,80950.06,0.21,-0.00041,0.0,0.06395]
[1778569346355,58.22,80951.32,0.21,-0.00042,0.0,0.06476]
[1778569351389,58.22,80944.55,0.21,-0.00042,0.0,0.06514]
[1778569356425,58.25,80922.84,0.21,-0.00043,0.0,0.0673]
[1778569360412,58.26,80920.0,0.21,-0.00044,0.0,0.06776]
[1778569360476,58.27,80922.22,0.21,-0.00044,0.0,0.06763]
[1778569364493,58.34,80908.04,0.21,-0.00045,0.0,0.0698]
[1778569365246,58.34,80908.04,0.21,-0.00045,0.0,0.0698]
[1778569365502,58.34,80912.39,0.21,-0.00045,0.0,0.06948]
[1778569367518,58.35,80901.45,0.21,-0.00046,0.0,0.07062]
[1778569368524,58.36,80887.35,0.21,-0.00047,0.0,0.072]
[1778569370328,58.41,80884.67,0.21,-0.00047,0.0,0.07297]
[1778569370537,58.42,80884.49,0.21,-0.00047,0.0,0.07306]
[1778569375172,58.44,80887.65,0.21,-0.00047,0.0,0.07306]
[1778569375578,58.45,80888.45,0.21,-0.00047,0.0,0.07306]
[1778569380638,58.47,80893.05,0.21,-0.00047,0.0,0.07299]
[1778569385672,58.5,80889.49,0.21,-0.00048,0.0,0.07369]
[1778569390709,58.53,80888.17,0.21,-0.00048,0.0,0.07419]
[1778569395746,58.56,80894.36,0.21,-0.00048,0.0,0.07405]
[1778569400778,58.59,80896.97,0.21,-0.00048,0.0,0.07417]
[1778569404806,58.66,80906.68,0.21,-0.00048,0.0,0.0742]
[1778569409842,58.68,80913.98,0.21,-0.00048,0.0,0.07388]
[1778569414876,58.71,80919.49,0.21,-0.00048,0.0,0.07343]
[1778569419913,58.98,80927.35,0.21,-0.0005,0.0,0.07642]
[1778569424946,59.11,80912.48,0.21,-0.00052,0.0,0.07969]
[1778569429981,59.14,80907.36,0.21,-0.00053,0.0,0.08061]
[1778569435017,59.17,80911.2,0.21,-0.00053,0.0,0.08062]
[1778569439298,59.19,80897.38,0.21,-0.00054,0.0,0.08237]
[1778569445087,59.22,80890.74,0.21,-0.00055,0.0,0.08356]
[1778569450122,59.3,80887.32,0.21,-0.00056,0.0,0.08509]
[1778569451498,59.3,80887.32,0.21,-0.00056,0.0,0.08509]
[1778569451521,59.36,80886.16,0.21,-0.00057,0.0,0.08605]
[1778569457171,59.36,80881.52,0.21,-0.00057,0.0,0.08664]
[1778569462218,59.36,80878.89,0.21,-0.00057,0.0,0.08693]
[1778569467243,59.36,80884.91,0.21,-0.00057,0.0,0.08627]
[1778569472278,59.36,80885.47,0.21,-0.00057,0.0,0.08588]
[1778569478327,59.36,80885.14,0.21,-0.00057,0.0,0.08592]
[1778569483362,59.36,80884.25,0.21,-0.00057,0.0,0.08602]
[1778569488397,59.36,80884.96,0.21,-0.00057,0.0,0.08594]
[1778569493432,59.36,80881.02,0.21,-0.00057,0.0,0.08637]
[1778569498467,59.36,80884.12,0.21,-0.00057,0.0,0.08603]
[1778569503501,59.36,80890.58,0.21,-0.00056,0.0,0.08533]
[1778569508537,59.36,80885.15,0.21,-0.00057,0.0,0.08592]
[1778569513574,59.36,80885.24,0.21,-0.00057,0.0,0.08591]
[1778569518607,59.36,80884.53,0.21,-0.00057,0.0,0.08599]
[1778569523649,59.36,80884.32,0.21,-0.00057,0.0,0.08601]
[1778569528676,59.36,80885.34,0.21,-0.00057,0.0,0.0859]
[1778569533712,59.36,80888.23,0.21,-0.00056,0.0,0.08526]
[1778569539753,59.36,80887.47,0.21,-0.00056,0.0,0.08534]
[1778569544793,59.36,80882.84,0.21,-0.00057,0.0,0.08584]
[1778569549832,59.36,80876.8,0.21,-0.00057,0.0,0.08649]
[1778569554858,59.36,80876.94,0.21,-0.00057,0.0,0.08648]
[1778569559894,59.36,80877.1,0.21,-0.00057,0.0,0.08646]
[1778569564934,59.36,80853.4,0.21,-0.00059,0.0,0.08908]
[1778569569971,59.36,80858.84,0.21,-0.00058,0.0,0.08847]
[1778569575001,59.36,80846.72,0.21,-0.00059,0.0,0.08982]
[1778569580040,59.36,80847.7,0.21,-0.00059,0.0,0.08971]
[1778569585075,59.36,80851.8,0.21,-0.00059,0.0,0.08925]
[1778569590373,59.36,80863.62,0.21,-0.00058,0.0,0.08794]
[1778569596153,59.36,80873.74,0.21,-0.00057,0.0,0.08649]
[1778569601191,59.36,80873.07,0.21,-0.00057,0.0,0.08657]
[1778569606226,59.36,80885.51,0.21,-0.00056,0.0,0.08522]
[1778569610522,59.36,80908.35,0.21,-0.00054,0.0,0.0828]
[1778569616299,59.36,80909.43,0.21,-0.00054,0.0,0.08269]
[1778569621336,59.36,80915.91,0.21,-0.00054,0.0,0.08201]
[1778569626369,59.36,80905.63,0.21,-0.00055,0.0,0.08308]
[1778569631404,59.36,80903.27,0.21,-0.00055,0.0,0.08333]
[1778569636439,59.36,80901.92,0.21,-0.00055,0.0,0.08347]
[1778569641474,59.36,80899.13,0.21,-0.00055,0.0,0.08377]
[1778569646510,59.36,80893.99,0.21,-0.00055,0.0,0.08431]
[1778569651544,59.36,80896.05,0.21,-0.00055,0.0,0.08377]
[1778569656580,59.36,80905.72,0.21,-0.00054,0.0,0.08275]
[1778569661617,59.36,80911.4,0.21,-0.00054,0.0,0.08216]
[1778569666650,59.36,80912.86,0.21,-0.00054,0.0,0.08201]
[1778569671689,59.36,80905.33,0.21,-0.00054,0.0,0.08279]
[1778569676722,59.36,80901.29,0.21,-0.00055,0.0,0.08322]
[1778569681758,59.36,80901.69,0.21,-0.00055,0.0,0.08318]
[1778569686792,59.37,80902.78,0.21,-0.00055,0.0,0.08323]
[1778569691827,59.4,80902.03,0.21,-0.00055,0.0,0.08372]
[1778569696861,59.43,80900.24,0.21,-0.00055,0.0,0.08433]
[1778569701897,59.43,80899.82,0.21,-0.00056,0.0,0.08446]
[1778569706932,59.45,80898.5,0.21,-0.00056,0.0,0.08476]
[1778569711969,59.47,80906.75,0.21,-0.00055,0.0,0.08398]
[1778569713782,59.48,80908.47,0.21,-0.00055,0.0,0.08388]
[1778569713980,59.48,80912.05,0.21,-0.00055,0.0,0.08359]
[1778569717004,59.5,80925.45,0.21,-0.00054,0.0,0.08243]
[1778569722040,59.78,80931.37,0.21,-0.00057,0.0,0.08595]
[1778569727074,59.86,80930.75,0.21,-0.00058,0.0,0.08721]
[1778569732110,60.04,80937.14,0.21,-0.00059,0.0,0.08927]
[1778569737143,60.17,80951.3,0.21,-0.00059,0.0,0.08971]
[1778569742180,60.45,80947.97,0.21,-0.00063,0.0,0.09456]
[1778569747215,60.54,80942.14,0.21,-0.00064,0.0,0.09663]
[1778569752250,60.56,80937.83,0.21,-0.00065,0.0,0.09752]
[1778569756135,60.63,80931.03,0.21,-0.00066,0.0,0.09956]
[1778569756236,60.69,80930.7,0.21,-0.00067,0.0,0.10056]
[1778569761602,60.82,80934.08,0.21,-0.00068,0.0,0.10237]
[1778569767359,61.17,80932.7,0.21,-0.00073,0.0,0.10866]
[1778569770823,61.29,80932.62,0.21,-0.00075,0.0,0.11077]
[1778569770929,61.29,80932.62,0.21,-0.00075,0.0,0.11077]
[1778569771129,61.29,80932.62,0.21,-0.00075,0.0,0.11077]
[1778569771216,61.41,80932.57,0.21,-0.00076,0.0,0.11249]
[1778569775864,61.53,80932.01,0.21,-0.00078,0.0,0.11482]
[1778569775883,61.59,80931.49,0.21,-0.00078,0.0,0.11598]
[1778569778816,61.7,80931.59,0.21,-0.0008,0.0,0.11816]
[1778569778918,61.76,80931.41,0.21,-0.00081,0.0,0.1193]
[1778569784474,61.85,80926.61,0.21,-0.00083,0.0,0.12165]
[1778569785673,61.85,80926.61,0.21,-0.00083,0.0,0.12165]
[1778569785747,61.86,80924.02,0.21,-0.00083,0.0,0.12213]
[1778569791812,61.89,80924.61,0.21,-0.00083,0.0,0.12272]
[1778569797566,61.93,80923.73,0.21,-0.00084,0.0,0.12352]
[1778569802600,61.95,80923.83,0.21,-0.00084,0.0,0.12407]
[1778569807637,61.98,80922.61,0.21,-0.00085,0.0,0.12482]
[1778569812673,62.01,80923.33,0.21,-0.00085,0.0,0.12528]
[1778569817712,62.04,80921.08,0.21,-0.00086,0.0,0.12618]
[1778569820358,62.16,80923.18,0.21,-0.00087,0.0,0.12816]
[1778569820734,62.21,80923.45,0.21,-0.00088,0.0,0.12927]
[1778569825768,62.35,80923.4,0.21,-0.0009,0.0,0.13197]
[1778569830803,62.43,80924.1,0.21,-0.00091,0.0,0.13352]
[1778569835838,62.46,80924.78,0.21,-0.00091,0.0,0.13354]
[1778569840873,62.49,80924.6,0.21,-0.00092,0.0,0.13417]
[1778569845908,62.52,80925.62,0.21,-0.00092,0.0,0.13461]
[1778569850943,62.6,80924.78,0.21,-0.00094,0.0,0.13642]
[1778569855979,62.63,80926.23,0.21,-0.00094,0.0,0.13681]
[1778569861015,62.65,80926.13,0.21,-0.00094,0.0,0.13743]
[1778569864036,62.67,80939.07,0.21,-0.00093,0.0,0.13578]
[1778569866049,62.68,80948.95,0.21,-0.00092,0.0,0.1345]
[1778569871086,62.71,80952.54,0.21,-0.00092,0.0,0.13455]
[1778569876121,62.74,80966.28,0.21,-0.00091,0.0,0.13305]
[1778569880149,62.77,80976.3,0.21,-0.0009,0.0,0.13201]
[1778569885189,62.9,80980.83,0.21,-0.00092,0.0,0.13405]
[1778569887200,63.02,80990.4,0.21,-0.00092,0.0,0.13496]
[1778569892236,63.25,80994.25,0.21,-0.00095,0.0,0.13882]
[1778569897270,63.34,81001.08,0.21,-0.00096,0.0,0.13946]
[1778569902315,63.37,81001.89,0.21,-0.00096,0.0,0.14007]
[1778569906150,63.38,80998.21,0.21,-0.00097,0.0,0.1409]
[1778569906337,63.39,81009.0,0.21,-0.00096,0.0,0.13932]
[1778569907343,63.39,81018.73,0.21,-0.00095,0.0,0.13793]
[1778569912378,63.53,81013.39,0.21,-0.00097,0.0,0.1417]
[1778569916814,63.56,81015.58,0.21,-0.00098,0.0,0.14185]
[1778569917412,63.56,81016.2,0.21,-0.00098,0.0,0.14188]
[1778569920410,63.57,81018.37,0.21,-0.00097,0.0,0.14179]
[1778569920435,63.58,81019.88,0.21,-0.00097,0.0,0.14167]
[1778569925468,63.66,81026.02,0.21,-0.00098,0.0,0.14243]
[1778569930505,63.69,81026.49,0.21,-0.00098,0.0,0.14298]
[1778569934534,63.72,81037.59,0.21,-0.00097,0.0,0.14172]
[1778569939568,63.74,81032.48,0.21,-0.00098,0.0,0.14315]
[1778569945609,63.78,81035.34,0.21,-0.00099,0.0,0.14345]
[1778569951654,63.82,81035.48,0.21,-0.00099,0.0,0.14367]
[1778569956687,63.85,81036.76,0.21,-0.00099,0.0,0.14409]
[1778569961725,63.87,81041.1,0.21,-0.00099,0.0,0.14403]
[1778569966757,63.9,81040.24,0.21,-0.001,0.0,0.1448]
[1778569971792,63.93,81041.3,0.21,-0.001,0.0,0.14526]
[1778569976827,63.96,81046.15,0.21,-0.001,0.0,0.14511]
[1778569981862,64.1,81055.86,0.21,-0.00101,0.0,0.14643]
[1778569986896,64.13,81061.0,0.21,-0.00101,0.0,0.14624]
[1778569991932,64.26,81063.84,0.21,-0.00103,0.0,0.14869]
[1778569996967,64.45,81062.02,0.21,-0.00106,0.0,0.15302]
[1778570002008,64.67,81054.44,0.21,-0.00111,0.0,0.15925]
[1778570003322,64.67,81038.76,0.21,-0.00113,0.0,0.1621]
[1778570009057,64.74,81036.73,0.21,-0.00114,0.0,0.16407]
[1778570011071,64.75,81043.16,0.21,-0.00113,0.0,0.16259]
[1778570016106,64.77,81043.46,0.21,-0.00114,0.0,0.16308]
[1778570022148,64.8,81043.03,0.21,-0.00114,0.0,0.1638]
[1778570028190,64.83,81035.2,0.21,-0.00116,0.0,0.16582]
[1778570033535,64.85,81037.34,0.21,-0.00116,0.0,0.16606]
[1778570039267,64.87,81037.11,0.21,-0.00116,0.0,0.1666]
[1778570044304,64.9,81035.91,0.21,-0.00117,0.0,0.16732]
[1778570049338,64.92,81037.97,0.21,-0.00117,0.0,0.16745]
[1778570054373,64.94,81038.51,0.21,-0.00117,0.0,0.16784]
[1778570059408,64.96,81040.93,0.21,-0.00117,0.0,0.1679]
[1778570066457,64.99,81041.9,0.21,-0.00118,0.0,0.16841]
[1778570071492,65.01,81041.99,0.21,-0.00118,0.0,0.16831]
[1778570076527,65.03,81041.16,0.21,-0.00118,0.0,0.16894]
[1778570082569,65.06,81041.11,0.21,-0.00119,0.0,0.16962]
[1778570087604,65.08,81035.04,0.21,-0.0012,0.0,0.1712]
[1778570092640,65.1,81036.93,0.21,-0.0012,0.0,0.17131]
[1778570097676,65.11,81039.18,0.21,-0.0012,0.0,0.17136]
[1778570102710,65.13,81039.21,0.21,-0.0012,0.0,0.17181]
[1778570107776,65.15,81011.06,0.21,-0.00125,0.0,0.17742]
[1778570108784,65.15,80974.9,0.21,-0.0013,0.0,0.18453]
[1778570109864,65.15,80951.66,0.21,-0.00134,0.0,0.18913]
[1778570111186,65.15,80951.66,0.21,-0.00134,0.0,0.18913]
[1778570111216,65.16,80917.82,0.21,-0.00139,0.0,0.19608]
[1778570114123,65.19,80869.27,0.21,-0.00148,0.0,0.20719]
[1778570117583,65.19,80866.15,0.21,-0.00149,0.0,0.20808]
[1778570117656,65.21,80880.88,0.21,-0.00146,0.0,0.20522]
[1778570118862,65.21,80890.65,0.21,-0.00145,0.0,0.20315]
[1778570120360,65.21,80890.65,0.21,-0.00145,0.0,0.20315]
[1778570120453,65.21,80883.87,0.21,-0.00146,0.0,0.20466]
[1778570125911,65.33,80886.58,0.21,-0.00148,0.0,0.20742]
[1778570128933,65.4,80896.74,0.21,-0.00148,0.0,0.20718]
[1778570131952,65.58,80903.26,0.21,-0.0015,0.0,0.21002]
[1778570136990,65.88,80904.91,0.21,-0.00156,0.0,0.21801]
[1778570141019,66.06,80915.34,0.21,-0.00159,0.0,0.22092]
[1778570146052,66.25,80917.29,0.21,-0.00163,0.0,0.22597]
[1778570150080,66.33,80927.33,0.21,-0.00163,0.0,0.22591]
[1778570153102,66.34,80938.92,0.21,-0.00161,0.0,0.22377]
[1778570158137,66.58,80938.98,0.21,-0.00166,0.0,0.23068]
[1778570163172,66.82,80947.97,0.21,-0.0017,0.0,0.23578]
[1778570168206,66.94,80953.69,0.21,-0.00172,0.0,0.23798]
[1778570173241,67.06,80962.8,0.21,-0.00173,0.0,0.23937]
[1778570178275,67.06,80956.41,0.21,-0.00174,0.0,0.2409]
[1778570183311,67.18,80957.61,0.21,-0.00177,0.0,0.24422]
[1778570189353,67.18,80960.87,0.21,-0.00176,0.0,0.24342]
[1778570194692,67.19,80967.66,0.21,-0.00175,0.0,0.24138]
[1778570200431,67.26,80967.46,0.21,-0.00177,0.0,0.24359]
[1778570205465,67.34,80967.49,0.21,-0.00178,0.0,0.24576]
[1778570210502,67.34,80966.59,0.21,-0.00179,0.0,0.24616]
[1778570215537,67.34,80968.49,0.21,-0.00178,0.0,0.24569]
[1778570220572,67.34,80967.57,0.21,-0.00179,0.0,0.24592]
[1778570225606,67.34,80974.06,0.21,-0.00177,0.0,0.24434]
[1778570230642,67.34,80971.15,0.21,-0.00178,0.0,0.24505]
[1778570235677,67.34,80973.06,0.21,-0.00177,0.0,0.24458]
[1778570240713,67.34,80975.08,0.21,-0.00177,0.0,0.24409]
[1778570245748,67.35,80971.74,0.21,-0.00178,0.0,0.24527]
[1778570250783,67.38,80966.51,0.21,-0.0018,0.0,0.24746]
[1778570255662,67.51,80958.85,0.21,-0.00184,0.0,0.25243]
[1778570255696,67.63,80959.06,0.21,-0.00187,0.0,0.25609]
[1778570260862,67.92,80958.66,0.21,-0.00194,0.0,0.26563]
[1778570266903,68.28,80958.79,0.21,-0.00204,0.0,0.27721]
[1778570271938,68.58,80958.6,0.21,-0.00212,0.0,0.28719]
[1778570276973,68.82,80960.17,0.21,-0.00218,0.0,0.29505]
[1778570282008,68.85,80956.44,0.21,-0.0022,0.0,0.29713]
[1778570287047,68.93,80958.79,0.21,-0.00222,0.0,0.29935]
[1778570292083,68.96,80958.47,0.21,-0.00223,0.0,0.30048]
[1778570297116,69.05,80963.76,0.21,-0.00224,0.0,0.30188]
[1778570300139,69.05,80975.69,0.21,-0.00221,0.0,0.2987]
[1778570305478,69.35,80979.01,0.21,-0.00229,0.0,0.30832]
[1778570311215,69.38,80979.35,0.21,-0.00229,0.0,0.30814]
[1778570316251,69.38,80980.71,0.21,-0.00229,0.0,0.30775]
[1778570321286,69.38,80981.14,0.21,-0.00229,0.0,0.30762]
[1778570326322,69.38,80972.67,0.21,-0.00231,0.0,0.31008]
[1778570331356,69.38,80965.96,0.21,-0.00232,0.0,0.31203]
[1778570336391,69.38,80968.2,0.21,-0.00232,0.0,0.31138]
[1778570341427,69.38,80968.54,0.21,-0.00232,0.0,0.31128]
[1778570346461,69.38,80976.69,0.21,-0.0023,0.0,0.30891]
[1778570351497,69.38,80982.56,0.21,-0.00228,0.0,0.30721]
[1778570355810,69.38,80986.19,0.21,-0.00227,0.0,0.30617]
[1778570355835,69.38,80986.89,0.21,-0.00227,0.0,0.30597]
[1778570361566,69.38,80990.66,0.21,-0.00226,0.0,0.30489]
[1778570367608,69.38,80993.6,0.21,-0.00226,0.0,0.30404]
[1778570373650,69.38,80995.13,0.21,-0.00225,0.0,0.30269]
[1778570379692,69.38,80997.56,0.21,-0.00224,0.0,0.302]
[1778570381930,69.38,80997.74,0.21,-0.00224,0.0,0.30195]
[1778570382911,69.38,80998.12,0.21,-0.00224,0.0,0.30184]
[1778570382714,69.38,80998.18,0.21,-0.00224,0.0,0.30182]
[1778570383720,69.38,80998.38,0.21,-0.00224,0.0,0.30177]
[1778570392783,69.38,80998.84,0.21,-0.00224,0.0,0.30164]
[1778570394797,69.38,81010.13,0.21,-0.00221,0.0,0.29845]
[1778570397484,69.38,81014.85,0.21,-0.0022,0.0,0.29712]
[1778570397818,69.38,81018.52,0.21,-0.00219,0.0,0.2961]
[1778570399766,69.38,81018.85,0.21,-0.00219,0.0,0.296]
[1778570399832,69.38,81018.06,0.21,-0.00219,0.0,0.29622]
[1778570400607,69.38,81018.06,0.21,-0.00219,0.0,0.29622]
[1778570400842,69.38,81019.17,0.21,-0.00219,0.0,0.29591]
[1778570404720,69.38,81010.71,0.21,-0.00221,0.0,0.29828]
[1778570404867,69.38,81010.66,0.21,-0.00221,0.0,0.2983]
[1778570409903,69.38,81006.99,0.21,-0.00222,0.0,0.29933]
[1778570415945,69.38,81006.47,0.21,-0.00222,0.0,0.29948]
[1778570421987,69.38,81009.33,0.21,-0.00221,0.0,0.29867]
[1778570427023,69.38,81008.37,0.21,-0.00221,0.0,0.29894]
[1778570432057,69.38,81006.89,0.21,-0.00221,0.0,0.29845]
[1778570437092,69.38,81005.49,0.21,-0.00221,0.0,0.29884]
[1778570442127,69.38,81005.31,0.21,-0.00222,0.0,0.29889]
[1778570447162,69.38,81009.24,0.21,-0.00221,0.0,0.29779]
[1778570452198,69.38,81006.0,0.21,-0.00221,0.0,0.2987]
[1778570457233,69.38,81006.03,0.21,-0.00221,0.0,0.29869]
[1778570462267,69.38,81005.65,0.21,-0.00221,0.0,0.2988]
[1778570467307,69.38,81004.8,0.21,-0.00222,0.0,0.29904]
[1778570472345,69.38,81014.05,0.21,-0.00219,0.0,0.29644]
[1778570476174,69.38,81015.95,0.21,-0.00219,0.0,0.29591]
[1778570476681,69.38,81016.0,0.21,-0.00219,0.0,0.2959]
[1778570482411,69.38,81015.98,0.21,-0.00219,0.0,0.2959]
[1778570487446,69.39,81012.43,0.21,-0.0022,0.0,0.29731]
[1778570492481,69.42,81003.08,0.21,-0.00223,0.0,0.30006]
[1778570497517,69.45,81005.1,0.21,-0.00223,0.0,0.30052]
[1778570502551,69.47,81009.84,0.21,-0.00222,0.0,0.2998]
[1778570505253,69.47,81011.79,0.21,-0.00222,0.0,0.29925]
[1778570505336,69.47,81012.55,0.21,-0.00222,0.0,0.29904]
[1778570510608,69.47,81015.79,0.21,-0.00221,0.0,0.29813]
[1778570515644,69.47,81014.28,0.21,-0.00221,0.0,0.29855]
[1778570520678,69.47,81017.44,0.21,-0.00221,0.0,0.29767]
[1778570525716,69.47,81017.06,0.21,-0.00221,0.0,0.29777]
[1778570530750,69.47,81016.3,0.21,-0.00221,0.0,0.29799]
[1778570535785,69.47,81017.78,0.21,-0.0022,0.0,0.29757]
[1778570541829,69.47,81018.15,0.21,-0.0022,0.0,0.29747]
[1778570546864,69.47,81018.29,0.21,-0.0022,0.0,0.29743]
[1778570551101,69.47,81018.68,0.21,-0.0022,0.0,0.29732]
[1778570551897,69.47,81019.27,0.21,-0.00219,0.0,0.29625]
[1778570556932,69.47,81019.94,0.21,-0.00219,0.0,0.29606]
[1778570561967,69.47,81022.83,0.21,-0.00219,0.0,0.29526]
[1778570567002,69.47,81029.01,0.21,-0.00217,0.0,0.29354]
[1778570572037,69.47,81033.46,0.21,-0.00216,0.0,0.29231]
[1778570577073,69.47,81034.2,0.21,-0.00216,0.0,0.29211]
[1778570582109,69.47,81033.85,0.21,-0.00216,0.0,0.2922]
[1778570587143,69.47,81029.23,0.21,-0.00217,0.0,0.29348]
[1778570592178,69.47,81030.24,0.21,-0.00217,0.0,0.2932]
[1778570597213,69.5,81031.33,0.21,-0.00218,0.0,0.29391]
[1778570602247,69.53,81029.46,0.21,-0.00219,0.0,0.29545]
[1778570607283,69.56,81030.39,0.21,-0.00219,0.0,0.29621]
[1778570612318,69.59,81035.43,0.21,-0.00218,0.0,0.29493]
[1778570617353,69.62,81039.27,0.21,-0.00218,0.0,0.29488]
[1778570621382,69.64,81051.46,0.21,-0.00216,0.0,0.29232]
[1778570626416,69.67,81050.48,0.21,-0.00217,0.0,0.2936]
[1778570631456,69.7,81052.51,0.21,-0.00218,0.0,0.29406]
[1778570636486,69.73,81051.66,0.21,-0.00219,0.0,0.29531]
[1778570641520,69.76,81058.44,0.21,-0.00218,0.0,0.29445]
[1778570646556,69.79,81061.24,0.21,-0.00218,0.0,0.29469]
[1778570651591,69.82,81064.39,0.21,-0.00218,0.0,0.29483]
[1778570656626,69.85,81068.38,0.21,-0.00218,0.0,0.29474]
[1778570661661,69.88,81072.38,0.21,-0.00218,0.0,0.29465]
[1778570665690,69.91,81084.71,0.21,-0.00216,0.0,0.29206]
[1778570670724,69.94,81085.82,0.21,-0.00217,0.0,0.29277]
[1778570675759,69.97,81085.83,0.21,-0.00217,0.0,0.29308]
[1778570680794,70.0,81084.82,0.21,-0.00218,0.0,0.29436]
[1778570685843,70.03,81085.33,0.21,-0.00219,0.0,0.29523]
[1778570690879,70.06,81084.49,0.21,-0.0022,0.0,0.29648]
[1778570695913,70.09,81084.46,0.21,-0.0022,0.0,0.2975]
[1778570700275,70.17,81073.78,0.21,-0.00225,0.0,0.30314]
[1778570705983,70.2,81073.84,0.21,-0.00226,0.0,0.30436]
[1778570711022,70.23,81070.69,0.21,-0.00228,0.0,0.30629]
[1778570715235,70.25,81069.72,0.21,-0.00228,0.0,0.30718]
[1778570715324,70.26,81068.95,0.21,-0.00229,0.0,0.30761]
[1778570721098,70.29,81067.77,0.21,-0.0023,0.0,0.3092]
[1778570726132,70.32,81067.89,0.21,-0.00231,0.0,0.31021]
[1778570731167,70.35,81067.64,0.21,-0.00231,0.0,0.31039]
[1778570736203,70.38,81067.52,0.21,-0.00232,0.0,0.31147]
[1778570741238,70.41,81066.7,0.21,-0.00233,0.0,0.31276]
[1778570746276,70.5,81069.66,0.21,-0.00235,0.0,0.31483]
[1778570748290,70.62,81055.67,0.21,-0.00242,0.0,0.32315]
[1778570749377,70.68,81051.93,0.21,-0.00244,0.0,0.3264]
[1778570749477,70.68,81051.75,0.21,-0.00244,0.0,0.32646]
[1778570755339,70.98,81048.75,0.21,-0.00254,0.0,0.33842]
[1778570759367,71.0,81036.8,0.21,-0.00258,0.0,0.343]
[1778570764402,71.3,81032.83,0.21,-0.00269,0.0,0.35544]
[1778570766057,71.3,81032.83,0.21,-0.00269,0.0,0.35544]
[1778570766144,71.42,81032.49,0.21,-0.00273,0.0,0.36009]
[1778570771451,71.55,81034.42,0.21,-0.00276,0.0,0.36474]
[1778570778500,71.65,81034.85,0.21,-0.00279,0.0,0.3683]
[1778570783535,71.68,81027.14,0.21,-0.00283,0.0,0.37201]
[1778570788570,71.71,81035.52,0.21,-0.00281,0.0,0.37042]
[1778570793605,71.79,81036.52,0.21,-0.00283,0.0,0.37227]
[1778570800976,71.84,81036.15,0.21,-0.00285,0.0,0.37427]
[1778570806696,71.87,81036.59,0.21,-0.00285,0.0,0.3753]
[1778570810484,71.89,81036.77,0.21,-0.00286,0.0,0.37595]
[1778570811046,71.9,81028.6,0.21,-0.00289,0.0,0.37915]
[1778570816766,71.93,81026.66,0.21,-0.0029,0.0,0.38099]
[1778570821801,71.96,81032.53,0.21,-0.0029,0.0,0.38021]
[1778570826836,71.99,81030.59,0.21,-0.00291,0.0,0.38205]
[1778570831871,72.03,81029.67,0.21,-0.00293,0.0,0.38379]
[1778570838919,72.07,81029.44,0.21,-0.00294,0.0,0.38555]
[1778570843954,72.1,81030.88,0.21,-0.00295,0.0,0.38626]
[1778570848990,72.13,81032.71,0.21,-0.00295,0.0,0.38684]
[1778570855031,72.16,81032.44,0.21,-0.00296,0.0,0.38726]
[1778570860074,72.19,81029.51,0.21,-0.00298,0.0,0.38946]
[1778570865390,72.22,81024.24,0.21,-0.003,0.0,0.39223]
[1778570865441,72.22,81024.75,0.21,-0.003,0.0,0.3923]
[1778570871468,72.26,81022.79,0.21,-0.00302,0.0,0.39443]
[1778570877189,72.46,81021.62,0.21,-0.00309,0.0,0.40284]
[1778570883231,72.49,81023.07,0.21,-0.0031,0.0,0.40382]
[1778570888266,72.58,81022.55,0.21,-0.00313,0.0,0.40744]
[1778570893300,72.87,81023.78,0.21,-0.00323,0.0,0.41939]
[1778570898336,73.17,81023.47,0.21,-0.00334,0.0,0.43211]
[1778570903371,73.31,81025.02,0.21,-0.00339,0.0,0.43741]
[1778570908406,73.34,81026.09,0.21,-0.00339,0.0,0.43831]
[1778570913443,73.37,81025.93,0.21,-0.0034,0.0,0.43844]
[1778570918476,73.4,81025.71,0.21,-0.00341,0.0,0.43981]
[1778570923510,73.43,81018.02,0.21,-0.00344,0.0,0.44399]
[1778570928547,73.46,81017.64,0.21,-0.00346,0.0,0.44544]
[1778570933581,73.54,81016.53,0.21,-0.00349,0.0,0.4495]
[1778570938615,73.62,81017.29,0.21,-0.00352,0.0,0.45288]
[1778570943651,73.92,81013.16,0.21,-0.00365,0.0,0.46767]
[1778570948686,74.22,81013.62,0.21,-0.00376,0.0,0.48093]
[1778570953721,74.51,81014.09,0.21,-0.00388,0.0,0.49439]
[1778570958757,74.65,81013.98,0.21,-0.00394,0.0,0.5008]
[1778570963792,74.68,81014.82,0.21,-0.00395,0.0,0.50185]
[1778570968827,74.76,81015.09,0.21,-0.00398,0.0,0.50565]
[1778570974868,74.96,81021.13,0.21,-0.00403,0.0,0.511]
[1778570979905,74.99,81005.99,0.21,-0.0041,0.0,0.51875]
[1778570986954,75.03,81005.69,0.21,-0.00412,0.0,0.52088]
[1778570989975,75.05,80990.2,0.21,-0.00418,0.0,0.52831]
[1778570992929,75.07,80987.15,0.21,-0.0042,0.0,0.53048]
[1778570993024,75.07,80986.51,0.21,-0.00421,0.0,0.53076]
[1778570993657,75.07,80986.51,0.21,-0.00421,0.0,0.53076]
[1778570993924,75.07,80986.51,0.21,-0.00421,0.0,0.53076]
[1778570994003,75.07,80986.29,0.21,-0.00421,0.0,0.53114]
[1778570999038,75.1,80986.25,0.21,-0.00422,0.0,0.53242]
[1778571004078,75.13,80992.33,0.21,-0.00421,0.0,0.53126]
[1778571009112,75.16,80981.12,0.21,-0.00427,0.0,0.53754]
[1778571014148,75.2,80981.59,0.21,-0.00428,0.0,0.53909]
[1778571017170,75.21,80977.75,0.21,-0.0043,0.0,0.54164]
[1778571019183,75.23,80976.88,0.21,-0.00431,0.0,0.5426]
[1778571024218,75.26,80979.41,0.21,-0.00432,0.0,0.54297]
[1778571029253,75.29,80977.21,0.21,-0.00434,0.0,0.5454]
[1778571034288,75.32,80975.08,0.21,-0.00435,0.0,0.54636]
[1778571038317,75.34,80963.58,0.21,-0.0044,0.0,0.5526]
[1778571043350,75.37,80972.69,0.21,-0.00438,0.0,0.55007]
[1778571048386,75.4,80975.37,0.21,-0.00438,0.0,0.55037]
[1778571053421,75.43,80973.51,0.21,-0.0044,0.0,0.55267]
[1778571058456,75.46,80973.69,0.21,-0.00442,0.0,0.55408]
[1778571063491,75.49,80971.92,0.21,-0.00444,0.0,0.55635]
[1778571068526,75.52,80970.01,0.21,-0.00446,0.0,0.55869]
[1778571073800,75.54,80969.62,0.21,-0.00447,0.0,0.56006]
[1778571079603,75.59,80969.8,0.21,-0.00449,0.0,0.56207]
[1778571084638,75.62,80972.0,0.21,-0.00449,0.0,0.56259]
[1778571089673,75.65,80970.86,0.21,-0.00451,0.0,0.5646]
[1778571094708,75.68,80970.17,0.21,-0.00451,0.0,0.56493]
[1778571099744,75.71,80979.43,0.21,-0.00449,0.0,0.56228]
[1778571104778,75.74,80981.21,0.21,-0.0045,0.0,0.56298]
[1778571109812,75.75,80980.17,0.21,-0.00451,0.0,0.5643]
[1778571114848,75.77,80982.08,0.21,-0.00451,0.0,0.56413]
[1778571119882,75.78,80982.83,0.21,-0.00451,0.0,0.56448]
[1778571125925,75.8,80986.8,0.21,-0.0045,0.0,0.56352]
[1778571130961,75.81,80987.74,0.21,-0.0045,0.0,0.56378]
[1778571135996,75.82,80993.51,0.21,-0.00449,0.0,0.56187]
[1778571139019,75.83,81012.07,0.21,-0.00442,0.0,0.55408]
[1778571143384,75.85,81023.96,0.21,-0.00437,0.0,0.54962]
[1778571149087,75.86,81024.69,0.21,-0.00438,0.0,0.55009]
[1778571154122,75.88,81023.42,0.21,-0.00438,0.0,0.54997]
[1778571159157,75.9,81025.73,0.21,-0.00438,0.0,0.54973]
[1778571164192,75.91,81024.77,0.21,-0.00439,0.0,0.55092]
[1778571169228,75.93,81027.08,0.21,-0.00439,0.0,0.55067]
[1778571174265,75.95,81032.45,0.21,-0.00437,0.0,0.54925]
[1778571179297,75.98,81029.83,0.21,-0.0044,0.0,0.55186]
[1778571184343,76.06,81022.07,0.21,-0.00446,0.0,0.55939]
[1778571189370,76.25,81027.31,0.21,-0.00453,0.0,0.56651]
[1778571191389,76.26,81039.75,0.21,-0.00448,0.0,0.56158]
[1778571193736,76.27,81053.99,0.21,-0.00443,0.0,0.55589]
[1778571199439,76.31,81052.96,0.21,-0.00445,0.0,0.55812]
[1778571204477,76.34,81058.91,0.21,-0.00444,0.0,0.55698]
[1778571209511,76.37,81055.67,0.21,-0.00447,0.0,0.55988]
[1778571214546,76.4,81054.76,0.21,-0.00447,0.0,0.56028]
[1778571220589,76.43,81053.2,0.21,-0.00449,0.0,0.56275]
[1778571225623,76.46,81051.64,0.21,-0.00451,0.0,0.56492]
[1778571230659,76.49,81049.91,0.21,-0.00453,0.0,0.56718]
[1778571233681,76.51,81038.04,0.21,-0.00459,0.0,0.57338]
[1778571238717,76.54,81036.66,0.21,-0.00461,0.0,0.57551]
[1778571243776,76.57,81032.91,0.21,-0.00464,0.0,0.57871]
[1778571246798,76.59,81020.05,0.21,-0.0047,0.0,0.58546]
[1778571251833,76.62,81022.0,0.21,-0.00471,0.0,0.58609]
[1778571256870,76.65,81018.16,0.21,-0.00473,0.0,0.58937]
[1778571261906,76.68,81017.81,0.21,-0.00475,0.0,0.59106]
[1778571271973,76.74,81017.36,0.21,-0.00477,0.0,0.59279]
[1778571277008,76.77,81021.31,0.21,-0.00476,0.0,0.5925]
[1778571282043,76.8,81021.41,0.21,-0.00478,0.0,0.59399]
[1778571287078,76.83,81022.04,0.21,-0.00479,0.0,0.59523]
[1778571292113,76.86,81021.76,0.21,-0.0048,0.0,0.5969]
[1778571297148,76.89,81024.61,0.21,-0.00481,0.0,0.59711]
[1778571302183,76.92,81025.39,0.21,-0.00482,0.0,0.59829]
[1778571307219,76.95,81024.88,0.21,-0.00483,0.0,0.60007]
[1778571312253,76.98,81025.28,0.21,-0.00484,0.0,0.60142]
[1778571317288,77.01,81025.5,0.21,-0.00486,0.0,0.60286]
[1778571322323,77.04,81024.36,0.21,-0.00488,0.0,0.60494]
[1778571327359,77.07,81015.09,0.21,-0.00493,0.0,0.61084]
[1778571332394,77.15,81010.35,0.21,-0.00498,0.0,0.61584]
[1778571337429,77.35,81005.37,0.21,-0.00509,0.0,0.62851]
[1778571343472,77.39,81001.7,0.21,-0.00513,0.0,0.63218]
[1778571348506,77.42,80997.01,0.21,-0.00516,0.0,0.63604]
[1778571353541,77.45,80993.08,0.21,-0.0052,0.0,0.63955]
[1778571358576,77.48,80989.65,0.21,-0.00523,0.0,0.64282]
[1778571363613,77.51,80991.88,0.21,-0.00523,0.0,0.64334]
[1778571368649,77.59,80983.69,0.21,-0.00531,0.0,0.65185]
[1778571373684,77.73,80983.24,0.21,-0.00538,0.0,0.65947]
[1778571378716,77.81,80984.7,0.21,-0.00541,0.0,0.66328]
[1778571383753,77.95,80978.87,0.21,-0.00551,0.0,0.6737]
[1778571389795,78.2,80978.22,0.21,-0.00564,0.0,0.68782]
[1778571394830,78.21,80976.96,0.21,-0.00564,0.0,0.68741]
[1778571399867,78.21,80972.08,0.21,-0.00566,0.0,0.68992]
[1778571403893,78.21,80957.39,0.21,-0.00574,0.0,0.69785]
[1778571408927,78.24,80956.33,0.21,-0.00576,0.0,0.70008]
[1778571413962,78.27,80956.84,0.21,-0.00577,0.0,0.70116]
[1778571415665,78.27,80956.69,0.21,-0.00577,0.0,0.70124]
[1778571415975,78.27,80956.36,0.21,-0.00577,0.0,0.70141]
[1778571421343,78.27,80956.37,0.21,-0.00577,0.0,0.70141]
[1778571421795,78.27,80956.37,0.21,-0.00577,0.0,0.70141]
[1778571422102,78.27,80956.31,0.21,-0.00577,0.0,0.70144]
[1778571423025,78.27,80961.28,0.21,-0.00575,0.0,0.69885]
[1778571428059,78.27,80966.46,0.21,-0.00572,0.0,0.69617]
[1778571431892,78.27,80966.46,0.21,-0.00572,0.0,0.69617]
[1778571431976,78.27,80964.89,0.21,-0.00573,0.0,0.69698]
[1778571437123,78.27,80966.0,0.21,-0.00572,0.0,0.6964]
[1778571438137,78.27,80966.0,0.21,-0.00572,0.0,0.6964]
[1778571438190,78.27,80966.01,0.21,-0.00572,0.0,0.6964]
[1778571441440,78.34,80977.7,0.21,-0.0057,0.0,0.69434]
[1778571447196,78.37,80981.94,0.21,-0.0057,0.0,0.69416]
[1778571452231,78.46,80982.39,0.21,-0.00573,0.0,0.69685]
[1778571456014,78.58,80975.98,0.21,-0.00582,0.0,0.70684]
[1778571456260,78.64,80973.21,0.21,-0.00587,0.0,0.71199]
[1778571463309,78.68,80972.03,0.21,-0.0059,0.0,0.71498]
[1778571468346,78.71,80968.57,0.21,-0.00593,1e-05,0.71851]
[1778571473381,78.74,80967.03,0.21,-0.00595,1e-05,0.72103]
[1778571478417,78.77,80968.14,0.21,-0.00596,1e-05,0.72215]
[1778571483453,78.8,80966.83,0.21,-0.00599,1e-05,0.72456]
[1778571488487,78.83,80964.87,0.21,-0.00601,1e-05,0.72731]
[1778571493522,78.86,80963.85,0.21,-0.00603,1e-05,0.72958]
[1778571498558,78.95,80958.36,0.21,-0.00611,1e-05,0.73766]
[1778571503597,78.98,80954.07,0.21,-0.00615,1e-05,0.74171]
[1778571508627,79.01,80950.14,0.21,-0.00618,1e-05,0.74558]
[1778571513472,79.04,80951.96,0.21,-0.00617,1e-05,0.74416]
[1778571513662,79.1,80959.29,0.21,-0.00617,1e-05,0.74363]
[1778571514419,79.1,80959.29,0.21,-0.00617,1e-05,0.74363]
[1778571514669,79.1,80957.62,0.21,-0.00618,1e-05,0.74453]
[1778571517775,79.16,80960.51,0.21,-0.0062,1e-05,0.74676]
[1778571517778,79.22,80959.64,0.21,-0.00623,1e-05,0.75068]
[1778571518603,79.22,80959.64,0.21,-0.00623,1e-05,0.75068]
[1778571518702,79.22,80959.72,0.21,-0.00623,1e-05,0.75064]
[1778571523732,79.22,80957.39,0.21,-0.00624,1e-05,0.75191]
[1778571528769,79.22,80948.54,0.21,-0.00629,1e-05,0.75675]
[1778571533802,79.22,80947.76,0.21,-0.0063,1e-05,0.75718]
[1778571538837,79.22,80945.25,0.21,-0.00631,1e-05,0.75856]
[1778571543873,79.22,80944.23,0.21,-0.00631,1e-05,0.75912]
[1778571548907,79.22,80943.21,0.21,-0.00632,1e-05,0.75969]
[1778571553946,79.22,80946.27,0.21,-0.0063,1e-05,0.758]
[1778571558978,79.22,80946.19,0.21,-0.0063,1e-05,0.75805]
[1778571564014,79.22,80947.1,0.21,-0.0063,1e-05,0.75755]
[1778571569049,79.22,80947.58,0.21,-0.0063,1e-05,0.75728]
[1778571574084,79.22,80947.47,0.21,-0.00628,1e-05,0.7555]
[1778571579119,79.22,80954.84,0.21,-0.00624,1e-05,0.75146]
[1778571584154,79.22,80952.66,0.21,-0.00625,1e-05,0.75266]
[1778571589189,79.22,80953.33,0.21,-0.00625,1e-05,0.75229]
[1778571594224,79.22,80951.24,0.21,-0.00626,1e-05,0.75343]
[1778571599260,79.22,80952.78,0.21,-0.00625,1e-05,0.75259]
[1778571604294,79.22,80948.07,0.21,-0.00628,1e-05,0.75517]
[1778571609329,79.22,80947.7,0.21,-0.00628,1e-05,0.75537]
[1778571614377,79.22,80948.13,0.21,-0.00628,1e-05,0.75514]
[1778571619462,79.22,80941.47,0.21,-0.00631,1e-05,0.7588]
[1778571624497,79.22,80940.57,0.21,-0.00632,1e-05,0.75929]
[1778571629532,79.22,80939.09,0.21,-0.00633,1e-05,0.76011]
[1778571634570,79.22,80940.07,0.21,-0.00631,1e-05,0.75772]
[1778571639603,79.22,80939.23,0.21,-0.00631,1e-05,0.75818]
[1778571644638,79.22,80941.51,0.21,-0.0063,1e-05,0.75693]
[1778571649673,79.22,80939.44,0.21,-0.00631,1e-05,0.75806]
[1778571654710,79.22,80939.59,0.21,-0.00631,1e-05,0.75798]
[1778571659744,79.22,80945.04,0.21,-0.00628,1e-05,0.75499]
[1778571664781,79.22,80962.24,0.21,-0.00619,1e-05,0.7456]
[1778571669819,79.22,80947.71,0.21,-0.00627,1e-05,0.75352]
[1778571674856,79.22,80945.1,0.21,-0.00628,1e-05,0.75495]
[1778571679885,79.22,80957.98,0.21,-0.00621,1e-05,0.74792]
[1778571684920,79.22,80956.18,0.21,-0.00622,1e-05,0.7489]
[1778571689955,79.22,80949.95,0.21,-0.00625,1e-05,0.7523]
[1778571694991,79.22,80946.06,0.21,-0.00626,1e-05,0.75259]
[1778571700029,79.22,80946.09,0.21,-0.00626,1e-05,0.75257]
[1778571705063,79.22,80949.31,0.21,-0.00624,1e-05,0.75081]
[1778571710098,79.22,80954.69,0.21,-0.00621,1e-05,0.74788]
[1778571716140,79.22,80953.58,0.21,-0.00622,1e-05,0.74848]
[1778571721175,79.22,80953.25,0.21,-0.00622,1e-05,0.74866]
[1778571728223,79.22,80953.08,0.21,-0.00622,1e-05,0.74875]
[1778571733259,79.22,80956.56,0.21,-0.0062,1e-05,0.74686]
[1778571738294,79.22,80955.32,0.21,-0.00621,1e-05,0.74753]
[1778571743329,79.22,80956.21,0.21,-0.00621,1e-05,0.74705]
[1778571749371,79.22,80955.75,0.21,-0.00621,1e-05,0.7473]
[1778571754407,79.22,80956.23,0.21,-0.00619,1e-05,0.74521]
[1778571760447,79.22,80955.19,0.21,-0.0062,1e-05,0.74577]
[1778571766490,79.22,80954.74,0.21,-0.0062,1e-05,0.74602]
[1778571773540,79.22,80954.34,0.21,-0.0062,1e-05,0.74624]
[1778571778575,79.22,80954.21,0.21,-0.0062,1e-05,0.74631]
[1778571783610,79.22,80952.37,0.21,-0.00621,1e-05,0.74731]
[1778571788647,79.22,80953.32,0.21,-0.00621,1e-05,0.74679]
[1778571793683,79.22,80952.65,0.21,-0.00621,1e-05,0.74715]
[1778571798717,79.22,80940.92,0.21,-0.00627,1e-05,0.75356]
[1778571803753,79.22,80935.61,0.21,-0.0063,1e-05,0.75647]
[1778571809794,79.22,80936.23,0.21,-0.0063,1e-05,0.75613]
[1778571815836,79.22,80936.26,0.21,-0.00628,1e-05,0.75427]
[1778571820871,79.22,80934.25,0.21,-0.00629,1e-05,0.75537]
[1778571825911,79.22,80931.41,0.21,-0.00631,1e-05,0.75693]
[1778571830941,79.22,80931.98,0.21,-0.0063,1e-05,0.75662]
[1778571836985,79.22,80935.6,0.21,-0.00628,1e-05,0.75463]
[1778571842019,79.22,80935.27,0.21,-0.00629,1e-05,0.75481]
[1778571847054,79.22,80940.82,0.21,-0.00626,1e-05,0.75177]
[1778571852089,79.22,80943.04,0.21,-0.00625,1e-05,0.75056]
[1778571857125,79.22,80935.5,0.21,-0.00628,1e-05,0.75469]
[1778571862158,79.22,80936.79,0.21,-0.00628,1e-05,0.75398]
[1778571867194,79.22,80932.44,0.21,-0.0063,1e-05,0.75637]
[1778571873236,79.22,80929.41,0.21,-0.0063,1e-05,0.75618]
[1778571878537,79.22,80926.05,0.21,-0.00632,1e-05,0.75803]
[1778571884316,79.22,80925.03,0.21,-0.00633,1e-05,0.75859]
[1778571889352,79.22,80924.89,0.21,-0.00633,1e-05,0.75867]
[1778571895394,79.22,80922.83,0.21,-0.00634,1e-05,0.75981]
[1778571901436,79.22,80920.59,0.21,-0.00635,1e-05,0.76105]
[1778571906471,79.22,80919.27,0.21,-0.00636,1e-05,0.76178]
[1778571911510,79.22,80918.85,0.21,-0.00636,1e-05,0.76201]
[1778571916545,79.22,80917.86,0.21,-0.00636,1e-05,0.76256]
[1778571921580,79.22,80922.12,0.21,-0.00634,1e-05,0.7602]
[1778571926615,79.22,80933.17,0.21,-0.00628,1e-05,0.75412]
[1778571931650,79.22,80937.43,0.21,-0.00625,1e-05,0.74994]
[1778571936687,79.22,80941.77,0.21,-0.00622,1e-05,0.74758]
[1778571941721,79.22,80945.69,0.21,-0.0062,1e-05,0.74544]
[1778571946758,79.22,80939.53,0.21,-0.00623,1e-05,0.7488]
[1778571948781,79.22,80917.05,0.21,-0.00635,1e-05,0.76114]
[1778571951794,79.22,80896.51,0.21,-0.00646,1e-05,0.77258]
[1778571958843,79.22,80900.08,0.21,-0.00644,1e-05,0.77058]
[1778571963879,79.22,80891.72,0.21,-0.00649,1e-05,0.77527]
[1778571968918,79.22,80877.72,0.21,-0.00656,1e-05,0.78317]
[1778571973951,79.22,80871.05,0.21,-0.0066,1e-05,0.78695]
[1778571975964,79.22,80847.71,0.21,-0.00673,1e-05,0.80033]
[1778571981260,79.22,80845.59,0.21,-0.00674,1e-05,0.80156]
[1778571987040,79.22,80838.07,0.21,-0.00678,1e-05,0.80591]
[1778571992076,79.22,80843.53,0.21,-0.00674,1e-05,0.80082]
[1778571997113,79.22,80844.22,0.21,-0.00673,1e-05,0.80042]
[1778572002147,79.22,80843.67,0.21,-0.00674,1e-05,0.80074]
[1778572007183,79.22,80839.53,0.21,-0.00676,1e-05,0.80313]
[1778572012219,79.22,80839.82,0.21,-0.00676,1e-05,0.80296]
[1778572017253,79.22,80844.8,0.21,-0.00673,1e-05,0.80008]
[1778572022289,79.22,80846.02,0.21,-0.00672,1e-05,0.79938]
[1778572027323,79.22,80829.06,0.21,-0.00682,1e-05,0.80921]
[1778572032360,79.22,80830.88,0.21,-0.00681,1e-05,0.80815]
[1778572037394,79.22,80837.23,0.21,-0.00677,1e-05,0.80446]
[1778572042428,79.22,80834.46,0.21,-0.00679,1e-05,0.80607]
[1778572047465,79.22,80830.55,0.21,-0.00681,1e-05,0.80834]
[1778572052500,79.22,80838.36,0.21,-0.00675,1e-05,0.80187]
[1778572057535,79.22,80834.15,0.21,-0.00677,1e-05,0.80431]
[1778572062570,79.22,80846.53,0.21,-0.0067,1e-05,0.79716]
[1778572067606,79.22,80842.65,0.21,-0.00673,1e-05,0.7994]
[1778572072640,79.22,80837.66,0.21,-0.00675,1e-05,0.80228]
[1778572077675,79.22,80841.76,0.21,-0.00673,1e-05,0.79991]
[1778572082713,79.22,80830.68,0.21,-0.00679,1e-05,0.80633]
[1778572087746,79.22,80830.6,0.21,-0.00679,1e-05,0.80637]
[1778572092781,79.22,80843.44,0.21,-0.00672,1e-05,0.79894]
[1778572097816,79.22,80855.19,0.21,-0.00666,1e-05,0.79219]
[1778572102851,79.22,80841.05,0.21,-0.00674,1e-05,0.80032]
[1778572107886,79.22,80828.14,0.21,-0.00681,1e-05,0.80781]
[1778572112920,79.22,80827.54,0.21,-0.0068,1e-05,0.80621]
[1778572117956,79.22,80828.21,0.21,-0.00679,1e-05,0.80582]
[1778572122991,79.22,80823.5,0.21,-0.00682,1e-05,0.80856]
[1778572128026,79.22,80816.49,0.21,-0.00686,1e-05,0.81266]
[1778572130320,79.22,80789.85,0.21,-0.00701,1e-05,0.82838]
[1778572134071,79.22,80817.63,0.21,-0.00685,1e-05,0.81199]
[1778572139108,79.22,80835.19,0.21,-0.00675,1e-05,0.80178]
[1778572144146,79.22,80825.42,0.21,-0.00681,1e-05,0.80745]
[1778572149179,79.22,80815.46,0.21,-0.00686,1e-05,0.81326]
[1778572154213,79.22,80820.38,0.21,-0.00684,1e-05,0.81038]
[1778572159250,79.22,80835.34,0.21,-0.00675,1e-05,0.80169]
[1778572164288,79.22,80829.28,0.21,-0.00679,1e-05,0.8052]
[1778572169322,79.22,80831.63,0.21,-0.00677,1e-05,0.80384]
[1778572173350,79.22,80842.91,0.21,-0.00669,1e-05,0.79539]
[1778572178385,79.22,80847.84,0.21,-0.00667,1e-05,0.79256]
[1778572183420,79.22,80853.93,0.21,-0.00663,1e-05,0.78908]
[1778572187449,79.22,80832.16,0.21,-0.00675,1e-05,0.80159]
[1778572188088,79.22,80832.16,0.21,-0.00675,1e-05,0.80159]
[1778572188456,79.22,80832.32,0.21,-0.00675,1e-05,0.8015]
[1778572189807,79.22,80832.32,0.21,-0.00675,1e-05,0.8015]
[1778572189817,79.22,80835.3,0.21,-0.00674,1e-05,0.79978]
[1778572195505,79.22,80844.63,0.21,-0.00668,1e-05,0.7944]
[1778572200806,79.22,80850.93,0.21,-0.00665,1e-05,0.79079]
[1778572206582,79.22,80848.19,0.21,-0.00666,1e-05,0.79236]
[1778572211619,79.22,80850.21,0.21,-0.00665,1e-05,0.79121]
[1778572216658,79.22,80864.14,0.21,-0.00658,1e-05,0.78327]
[1778572221692,79.22,80879.53,0.21,-0.00649,1e-05,0.77457]
[1778572226725,79.22,80871.09,0.21,-0.00654,1e-05,0.77933]
[1778572231760,79.22,80877.12,0.21,-0.00649,1e-05,0.77404]
[1778572236794,79.22,80878.18,0.21,-0.00648,1e-05,0.77344]
[1778572238006,79.22,80879.36,0.21,-0.00648,1e-05,0.77278]
[1778572238808,79.22,80879.47,0.21,-0.00648,1e-05,0.77272]
[1778572241830,79.22,80890.34,0.21,-0.00642,1e-05,0.76664]
[1778572246864,79.22,80893.4,0.21,-0.0064,1e-05,0.76494]
[1778572251899,79.22,80887.52,0.21,-0.00643,1e-05,0.76821]
[1778572256934,79.22,80892.17,0.21,-0.00641,1e-05,0.76562]
[1778572261978,79.22,80907.27,0.21,-0.00633,1e-05,0.75725]
[1778572265960,79.22,80908.47,0.21,-0.00632,1e-05,0.75659]
[1778572266061,79.22,80912.72,0.21,-0.0063,1e-05,0.75425]
[1778572271316,79.22,80911.32,0.21,-0.00631,1e-05,0.75502]
[1778572277077,79.22,80907.99,0.21,-0.00632,1e-05,0.75685]
[1778572282112,79.22,80917.72,0.21,-0.00627,1e-05,0.75151]
[1778572287147,79.22,80915.36,0.21,-0.00629,1e-05,0.7528]
[1778572292183,79.22,80913.64,0.21,-0.00628,1e-05,0.75189]
[1778572297217,79.22,80915.04,0.21,-0.00627,1e-05,0.75113]
[1778572302252,79.22,80914.53,0.21,-0.00628,1e-05,0.7514]
[1778572307288,79.22,80919.49,0.21,-0.00625,1e-05,0.74869]
[1778572312324,79.22,80919.91,0.21,-0.00625,1e-05,0.74846]
[1778572317359,79.22,80920.19,0.21,-0.00625,1e-05,0.74831]
[1778572322398,79.22,80920.23,0.21,-0.00625,1e-05,0.74829]
[1778572327432,79.22,80922.73,0.21,-0.00623,1e-05,0.74692]
[1778572332468,79.22,80922.75,0.21,-0.00623,1e-05,0.74691]
[1778572337502,79.22,80921.86,0.21,-0.00624,1e-05,0.7474]
[1778572343544,79.22,80913.74,0.21,-0.00628,1e-05,0.75184]
[1778572348579,79.22,80910.53,0.21,-0.0063,1e-05,0.7536]
[1778572355629,79.22,80912.6,0.21,-0.00627,1e-05,0.75061]
[1778572361950,79.22,80913.38,0.21,-0.00627,1e-05,0.75019]
[1778572367713,79.22,80921.35,0.21,-0.00622,1e-05,0.74583]
[1778572372748,79.22,80923.67,0.21,-0.00621,1e-05,0.74457]
[1778572377781,79.22,80931.62,0.21,-0.00617,1e-05,0.74025]
[1778572382817,79.22,80933.78,0.21,-0.00616,1e-05,0.73909]
[1778572387852,79.22,80933.65,0.21,-0.00616,1e-05,0.73916]
[1778572392887,79.22,80933.84,0.21,-0.00616,1e-05,0.73905]
[1778572397922,79.22,80934.44,0.21,-0.00616,1e-05,0.73873]
[1778572402957,79.22,80934.46,0.21,-0.00616,1e-05,0.73872]
[1778572407992,79.22,80934.64,0.21,-0.00616,1e-05,0.73862]
[1778572413027,79.22,80933.85,0.21,-0.00614,1e-05,0.73722]
[1778572418062,79.22,80934.53,0.21,-0.00614,1e-05,0.73685]
[1778572423101,79.22,80929.71,0.21,-0.00617,1e-05,0.73946]
[1778572428136,79.22,80931.27,0.21,-0.00616,1e-05,0.73861]
[1778572433171,79.22,80936.41,0.21,-0.00613,1e-05,0.73584]
[1778572438211,79.22,80924.47,0.21,-0.00619,1e-05,0.7423]
[1778572443241,79.22,80913.31,0.21,-0.00625,1e-05,0.74838]
[1778572448274,79.22,80904.69,0.21,-0.0063,1e-05,0.7531]
[1778572454317,79.22,80911.3,0.21,-0.00626,1e-05,0.74948]
[1778572459352,79.22,80912.18,0.21,-0.00626,1e-05,0.749]
[1778572464387,79.22,80916.34,0.21,-0.00624,1e-05,0.74672]
[1778572469422,79.22,80917.48,0.21,-0.00623,1e-05,0.7461]
[1778572474458,79.22,80917.43,0.21,-0.00622,1e-05,0.74429]
[1778572479493,79.22,80919.84,0.21,-0.0062,1e-05,0.74298]
[1778572484528,79.22,80929.71,0.21,-0.00615,1e-05,0.73763]
[1778572487549,79.22,80948.39,0.21,-0.00606,1e-05,0.7276]
[1778572492873,79.22,80943.43,0.21,-0.00608,1e-05,0.73025]
[1778572498628,79.22,80931.72,0.21,-0.00614,1e-05,0.73654]
[1778572503661,79.22,80935.66,0.21,-0.00612,1e-05,0.73442]
[1778572508696,79.22,80933.63,0.21,-0.00613,1e-05,0.73551]
[1778572513741,79.22,80935.66,0.21,-0.00612,1e-05,0.73442]
[1778572518783,79.22,80926.17,0.21,-0.00617,1e-05,0.73954]
[1778572523818,79.22,80922.96,0.21,-0.00619,1e-05,0.74128]
[1778572528853,79.22,80925.34,0.21,-0.00617,1e-05,0.73999]
[1778572533889,79.22,80924.99,0.21,-0.00616,1e-05,0.73835]
[1778572538923,79.22,80925.86,0.21,-0.00616,1e-05,0.73788]
[1778572543958,79.22,80924.02,0.21,-0.00617,1e-05,0.73887]
[1778572548995,79.22,80923.09,0.21,-0.00617,1e-05,0.73938]
[1778572554030,79.22,80924.13,0.21,-0.00617,1e-05,0.73881]
[1778572560073,79.22,80924.42,0.21,-0.00616,1e-05,0.73866]
[1778572565108,79.22,80923.56,0.21,-0.00617,1e-05,0.73912]
[1778572570143,79.22,80923.66,0.21,-0.00617,1e-05,0.73907]
[1778572577192,79.22,80923.8,0.21,-0.00617,1e-05,0.73899]
[1778572582226,79.22,80924.13,0.21,-0.00617,1e-05,0.73881]
[1778572587262,79.22,80924.1,0.21,-0.00617,1e-05,0.73883]
[1778572592297,79.22,80923.52,0.21,-0.00615,1e-05,0.73731]
[1778572597332,79.22,80921.91,0.21,-0.00616,1e-05,0.73818]
[1778572602368,79.22,80921.31,0.21,-0.00617,1e-05,0.73851]
[1778572607404,79.22,80919.17,0.21,-0.00618,1e-05,0.73967]
[1778572612439,79.22,80920.7,0.21,-0.00617,1e-05,0.73884]
[1778572619488,79.22,80922.0,0.21,-0.00616,1e-05,0.73814]
[1778572624523,79.22,80922.48,0.21,-0.00616,1e-05,0.73788]
[1778572629558,79.22,80922.68,0.21,-0.00616,1e-05,0.73777]
[1778572634594,79.22,80922.58,0.21,-0.00616,1e-05,0.73782]
[1778572639632,79.22,80925.51,0.21,-0.00614,1e-05,0.73624]
[1778572644668,79.22,80926.58,0.21,-0.00614,1e-05,0.73566]
[1778572649704,79.22,80926.15,0.21,-0.00614,1e-05,0.73589]
[1778572654739,79.22,80930.8,0.21,-0.0061,1e-05,0.73157]
[1778572659775,79.22,80910.57,0.21,-0.00621,1e-05,0.7425]
[1778572664811,79.22,80909.17,0.21,-0.00621,1e-05,0.74326]
[1778572670853,79.22,80909.34,0.21,-0.00621,1e-05,0.74317]
[1778572675887,79.22,80909.25,0.21,-0.00621,1e-05,0.74322]
[1778572680922,79.22,80909.22,0.21,-0.00621,1e-05,0.74323]
[1778572685958,79.22,80895.49,0.21,-0.00629,1e-05,0.75074]
[1778572691999,79.22,80894.37,0.21,-0.00629,1e-05,0.75135]
[1778572697034,79.22,80894.51,0.21,-0.00629,1e-05,0.75127]
[1778572702069,79.22,80876.72,0.21,-0.00639,1e-05,0.7611]
[1778572707104,79.22,80873.99,0.21,-0.0064,1e-05,0.76262]
[1778572712139,79.22,80873.03,0.21,-0.00639,1e-05,0.76128]
[1778572717174,79.22,80864.87,0.21,-0.00643,1e-05,0.76582]
[1778572722209,79.22,80861.34,0.21,-0.00645,1e-05,0.76779]
[1778572728252,79.22,80855.99,0.21,-0.00648,1e-05,0.77079]
[1778572733288,79.22,80846.57,0.21,-0.00653,1e-05,0.7761]
[1778572738323,79.22,80841.86,0.21,-0.00656,1e-05,0.77876]
[1778572743358,79.22,80825.56,0.21,-0.00665,1e-05,0.78804]
[1778572748393,79.22,80826.5,0.21,-0.00664,1e-05,0.7875]
[1778572753428,79.22,80827.51,0.21,-0.00664,1e-05,0.78693]
[1778572758463,79.22,80834.87,0.21,-0.0066,1e-05,0.78273]
[1778572763498,79.22,80840.62,0.21,-0.00657,1e-05,0.77946]
[1778572768533,79.22,80846.03,0.21,-0.00654,1e-05,0.7764]
[1778572773570,79.22,80851.73,0.21,-0.00649,1e-05,0.77129]
[1778572779609,79.22,80855.7,0.21,-0.00647,1e-05,0.76907]
[1778572784946,79.22,80848.5,0.21,-0.00651,1e-05,0.77311]
[1778572791694,79.22,80845.94,0.21,-0.00652,1e-05,0.77455]
[1778572796733,79.22,80845.56,0.21,-0.00652,1e-05,0.77477]
[1778572801369,79.22,80841.21,0.21,-0.00655,1e-05,0.77723]
[1778572802839,79.22,80837.61,0.21,-0.00657,1e-05,0.77926]
[1778572800096,79.22,80837.61,0.21,-0.00657,1e-05,0.77926]
[1778572812110,79.22,80837.61,0.21,-0.00657,1e-05,0.77926]
[1778572812123,79.22,80808.61,0.21,-0.00673,1e-05,0.79585]
[1778572817899,79.22,80819.73,0.21,-0.00667,1e-05,0.78946]
[1778572822933,79.22,80804.43,0.21,-0.00675,1e-05,0.79827]
[1778572825260,79.22,80824.73,0.21,-0.00664,1e-05,0.7866]
[1778572830992,79.22,80833.96,0.21,-0.00659,1e-05,0.78134]
[1778572835334,79.22,80849.42,0.21,-0.00649,1e-05,0.7707]
[1778572841066,79.22,80858.51,0.21,-0.00644,1e-05,0.76561]
[1778572843076,79.22,80879.14,0.21,-0.00633,1e-05,0.75415]
[1778572848111,79.22,80888.46,0.21,-0.00628,1e-05,0.74903]
[1778572853147,79.22,80901.51,0.21,-0.00621,1e-05,0.7419]
[1778572858182,79.22,80896.12,0.21,-0.00624,1e-05,0.74484]
[1778572863218,79.22,80898.47,0.21,-0.00622,1e-05,0.74356]
[1778572868255,79.22,80903.66,0.21,-0.0062,1e-05,0.74073]
[1778572873293,79.22,80899.37,0.21,-0.00622,1e-05,0.74307]
[1778572878328,79.22,80900.19,0.21,-0.00622,1e-05,0.74262]
[1778572883362,79.22,80902.42,0.21,-0.0062,1e-05,0.74141]
[1778572888397,79.22,80909.7,0.21,-0.00617,1e-05,0.73746]
[1778572893432,79.22,80906.28,0.21,-0.00617,1e-05,0.73747]
[1778572897460,79.22,80887.96,0.21,-0.00626,1e-05,0.74745]
[1778572902494,79.22,80857.09,0.21,-0.00643,1e-05,0.76452]
[1778572907529,79.22,80847.73,0.21,-0.00648,1e-05,0.76976]
[1778572912565,79.22,80862.82,0.21,-0.0064,1e-05,0.76132]
[1778572917600,79.22,80860.85,0.21,-0.00641,1e-05,0.76242]
[1778572922635,79.22,80856.97,0.21,-0.00643,1e-05,0.76458]
[1778572924650,79.22,80855.67,0.21,-0.00644,1e-05,0.76531]
[1778572927671,79.22,80851.82,0.21,-0.00646,1e-05,0.76746]
[1778572932706,79.22,80849.51,0.21,-0.00647,1e-05,0.76876]
[1778572937741,79.22,80848.63,0.21,-0.00648,1e-05,0.76925]
[1778572942776,79.22,80847.86,0.21,-0.00648,1e-05,0.76968]
[1778572947810,79.22,80855.1,0.21,-0.00644,1e-05,0.76563]
[1778572952846,79.22,80855.64,0.21,-0.00642,1e-05,0.76344]
[1778572954860,79.22,80859.25,0.21,-0.0064,1e-05,0.76143]
[1778572957881,79.22,80859.94,0.21,-0.0064,1e-05,0.76105]
[1778572962916,79.22,80859.68,0.21,-0.0064,1e-05,0.76119]
[1778572967951,79.22,80871.17,0.21,-0.00634,1e-05,0.75482]
[1778572972986,79.22,80873.73,0.21,-0.00633,1e-05,0.75341]
[1778572978030,79.22,80873.45,0.21,-0.00633,1e-05,0.75356]
[1778572983065,79.22,80865.63,0.21,-0.00637,1e-05,0.75789]
[1778572985080,79.22,80861.89,0.21,-0.00639,1e-05,0.75996]
[1778572988100,79.22,80854.71,0.21,-0.00643,1e-05,0.76396]
[1778572993135,79.22,80853.95,0.21,-0.00643,1e-05,0.76438]
[1778572998171,79.22,80837.08,0.21,-0.00652,1e-05,0.77385]
[1778573003208,79.22,80844.99,0.21,-0.00648,1e-05,0.7694]
[1778573008240,79.22,80844.71,0.21,-0.00648,1e-05,0.76956]
[1778573013276,79.22,80846.95,0.21,-0.00645,1e-05,0.76641]
[1778573016614,79.22,80847.27,0.21,-0.00645,1e-05,0.76623]
[1778573018312,79.22,80847.23,0.21,-0.00645,1e-05,0.76625]
[1778573023346,79.22,80853.42,0.21,-0.00642,1e-05,0.7628]
[1778573028380,79.22,80852.28,0.21,-0.00642,1e-05,0.76343]
[1778573033417,79.22,80857.21,0.21,-0.0064,1e-05,0.76069]
[1778573039458,79.22,80862.83,0.21,-0.00637,1e-05,0.75757]
[1778573044493,79.22,80864.93,0.21,-0.00636,1e-05,0.7564]
[1778573046825,79.22,80865.65,0.21,-0.00635,1e-05,0.756]
[1778573049528,79.22,80868.79,0.21,-0.00634,1e-05,0.75427]
[1778573054563,79.22,80863.8,0.21,-0.00636,1e-05,0.75703]
[1778573059597,79.22,80862.05,0.21,-0.00637,1e-05,0.758]
[1778573064633,79.22,80868.08,0.21,-0.00634,1e-05,0.75466]
[1778573069668,79.22,80866.91,0.21,-0.00635,1e-05,0.75531]
[1778573074703,79.22,80870.39,0.21,-0.00631,1e-05,0.75152]
[1778573079738,79.22,80871.36,0.21,-0.00631,1e-05,0.75099]
[1778573084773,79.22,80873.09,0.21,-0.0063,1e-05,0.75004]
[1778573089808,79.22,80874.21,0.21,-0.00629,1e-05,0.74942]
[1778573092829,79.22,80846.56,0.21,-0.00644,1e-05,0.76474]
[1778573097865,79.22,80848.75,0.21,-0.00643,1e-05,0.76352]
[1778573102899,79.22,80838.91,0.21,-0.00648,1e-05,0.76903]
[1778573107939,79.22,80839.11,0.21,-0.00648,1e-05,0.76891]
[1778573112976,79.22,80815.83,0.21,-0.00661,1e-05,0.78208]
[1778573118009,79.22,80821.26,0.21,-0.00658,1e-05,0.77899]
[1778573123044,79.22,80832.27,0.21,-0.00652,1e-05,0.77276]
[1778573128078,79.22,80845.08,0.21,-0.00645,1e-05,0.76557]
[1778573133114,79.22,80841.25,0.21,-0.00645,1e-05,0.76582]
[1778573138149,79.22,80855.77,0.21,-0.00638,1e-05,0.75773]
[1778573143184,79.22,80858.7,0.21,-0.00636,1e-05,0.75611]
[1778573148222,79.22,80857.62,0.21,-0.00637,1e-05,0.75671]
[1778573153263,79.22,80860.26,0.21,-0.00635,1e-05,0.75524]
[1778573159299,79.22,80858.04,0.21,-0.00636,1e-05,0.75647]
[1778573164335,79.22,80844.61,0.21,-0.00644,1e-05,0.76394]
[1778573169369,79.22,80836.78,0.21,-0.00648,1e-05,0.76833]
[1778573174405,79.22,80835.8,0.21,-0.00648,1e-05,0.76888]
[1778573179443,79.22,80842.22,0.21,-0.00645,1e-05,0.76528]
[1778573184479,79.22,80846.62,0.21,-0.00642,1e-05,0.76282]
[1778573189514,79.22,80848.45,0.21,-0.00641,1e-05,0.7618]
[1778573194549,79.22,80854.12,0.21,-0.00637,1e-05,0.75677]
[1778573199584,79.22,80855.24,0.21,-0.00636,1e-05,0.75615]
[1778573204618,79.22,80857.34,0.21,-0.00635,1e-05,0.75499]
[1778573209657,79.22,80842.9,0.21,-0.00643,1e-05,0.76301]
[1778573214691,79.22,80843.19,0.21,-0.00643,1e-05,0.76285]
[1778573219727,79.22,80834.31,0.21,-0.00648,1e-05,0.76782]
[1778573224761,79.22,80838.85,0.21,-0.00645,1e-05,0.76527]
[1778573229796,79.22,80840.24,0.21,-0.00644,1e-05,0.7645]
[1778573234836,79.22,80850.12,0.21,-0.00639,1e-05,0.75899]
[1778573239870,79.22,80851.91,0.21,-0.00638,1e-05,0.758]
[1778573244906,79.22,80856.2,0.21,-0.00636,1e-05,0.75562]
[1778573249940,79.22,80856.62,0.21,-0.00636,1e-05,0.75539]
[1778573254975,79.22,80854.97,0.21,-0.00635,1e-05,0.75443]
[1778573260013,79.22,80860.84,0.21,-0.00632,1e-05,0.75119]
[1778573265046,79.22,80857.17,0.21,-0.00634,1e-05,0.75321]
[1778573270080,79.22,80855.23,0.21,-0.00635,1e-05,0.75428]
[1778573275116,79.22,80854.36,0.21,-0.00635,1e-05,0.75476]
[1778573280151,79.22,80856.54,0.21,-0.00634,1e-05,0.75356]
[1778573285186,79.22,80858.98,0.21,-0.00633,1e-05,0.75221]
[1778573290221,79.22,80863.56,0.21,-0.0063,1e-05,0.74969]
[1778573295259,79.22,80867.95,0.21,-0.00628,1e-05,0.74728]
[1778573300290,79.22,80867.57,0.21,-0.00628,1e-05,0.74749]
[1778573305327,79.22,80870.12,0.21,-0.00627,1e-05,0.74609]
[1778573310361,79.22,80871.86,0.21,-0.00626,1e-05,0.74513]
[1778573315397,79.22,80871.04,0.21,-0.00625,1e-05,0.74373]
[1778573320432,79.22,80869.88,0.21,-0.00625,1e-05,0.74436]
[1778573325468,79.22,80870.48,0.21,-0.00625,1e-05,0.74403]
[1778573330505,79.22,80866.2,0.21,-0.00627,1e-05,0.74638]
[1778573335537,79.22,80862.43,0.21,-0.00629,1e-05,0.74845]
[1778573340576,79.22,80866.68,0.21,-0.00627,1e-05,0.74611]
[1778573345608,79.22,80868.1,0.21,-0.00626,1e-05,0.74534]
[1778573350643,79.22,80870.52,0.21,-0.00625,1e-05,0.74401]
[1778573355677,79.22,80875.8,0.21,-0.00622,1e-05,0.74113]
[1778573360712,79.22,80876.58,0.21,-0.00622,1e-05,0.74071]
[1778573365747,79.22,80879.0,0.21,-0.00621,1e-05,0.73939]
[1778573370782,79.22,80883.69,0.21,-0.00618,1e-05,0.73684]
[1778573375818,79.22,80883.7,0.21,-0.00617,1e-05,0.735]
[1778573381862,79.22,80883.99,0.21,-0.00617,1e-05,0.73484]
[1778573386896,79.22,80886.2,0.21,-0.00615,1e-05,0.73364]
[1778573391933,79.22,80882.82,0.21,-0.00617,1e-05,0.73547]
[1778573396966,79.22,80887.53,0.21,-0.00615,1e-05,0.73293]
[1778573402001,79.22,80889.0,0.21,-0.00614,1e-05,0.73213]
[1778573407038,79.22,80889.75,0.21,-0.00614,1e-05,0.73173]
[1778573412074,79.22,80881.37,0.21,-0.00618,1e-05,0.73626]
[1778573417111,79.22,80873.49,0.21,-0.00622,1e-05,0.74054]
[1778573422148,79.22,80869.88,0.21,-0.00624,1e-05,0.74251]
[1778573427182,79.22,80864.95,0.21,-0.00627,1e-05,0.7452]
[1778573432216,79.22,80854.75,0.21,-0.0063,1e-05,0.74894]
[1778573438258,79.22,80853.29,0.21,-0.00631,1e-05,0.74974]
[1778573443293,79.22,80856.56,0.21,-0.00629,1e-05,0.74795]
[1778573448328,79.22,80853.74,0.21,-0.00631,1e-05,0.7495]
[1778573453364,79.22,80855.88,0.21,-0.0063,1e-05,0.74832]
[1778573458398,79.22,80854.58,0.21,-0.00631,1e-05,0.74903]
[1778573463438,79.22,80854.03,0.21,-0.00631,1e-05,0.74934]
[1778573468468,79.22,80844.13,0.21,-0.00636,1e-05,0.7548]
[1778573473504,79.22,80845.51,0.21,-0.00635,1e-05,0.75404]
[1778573478573,79.22,80851.53,0.21,-0.00632,1e-05,0.75071]
[1778573483607,79.22,80850.23,0.21,-0.00633,1e-05,0.75143]
[1778573488642,79.22,80848.99,0.21,-0.00633,1e-05,0.75211]
[1778573493679,79.22,80851.56,0.21,-0.00631,1e-05,0.74883]
[1778573498712,79.22,80849.44,0.21,-0.00632,1e-05,0.75]
[1778573503747,79.22,80851.33,0.21,-0.00631,1e-05,0.74896]
[1778573508782,79.22,80856.67,0.21,-0.00628,1e-05,0.74602]
[1778573513818,79.22,80856.93,0.21,-0.00628,1e-05,0.74588]
[1778573518852,79.22,80858.02,0.21,-0.00627,1e-05,0.74528]
[1778573523889,79.22,80859.85,0.21,-0.00626,1e-05,0.74428]
[1778573528922,79.22,80850.37,0.21,-0.00631,1e-05,0.74948]
[1778573533991,79.22,80834.77,0.21,-0.0064,1e-05,0.75812]
[1778573535983,79.22,80806.56,0.21,-0.00655,1e-05,0.77394]
[1778573541021,79.22,80804.24,0.21,-0.00656,1e-05,0.77525]
[1778573546056,79.22,80807.57,0.21,-0.00654,1e-05,0.77337]
[1778573551091,79.22,80808.82,0.21,-0.00652,1e-05,0.77075]
[1778573556128,79.22,80814.34,0.21,-0.00649,1e-05,0.76765]
[1778573561161,79.22,80812.24,0.21,-0.0065,1e-05,0.76883]
[1778573566196,79.22,80811.66,0.21,-0.00651,1e-05,0.76915]
[1778573571231,79.22,80811.96,0.21,-0.0065,1e-05,0.76899]
[1778573576268,79.22,80809.5,0.21,-0.00652,1e-05,0.77037]
[1778573581301,79.22,80809.88,0.21,-0.00652,1e-05,0.77016]
[1778573586340,79.22,80805.13,0.21,-0.00654,1e-05,0.77284]
[1778573591375,79.22,80796.22,0.21,-0.00659,1e-05,0.77789]
[1778573596411,79.22,80799.46,0.21,-0.00657,1e-05,0.77605]
[1778573601446,79.22,80799.5,0.21,-0.00657,1e-05,0.77603]
[1778573606482,79.22,80800.55,0.21,-0.00657,1e-05,0.77543]
[1778573611514,79.22,80804.03,0.21,-0.00653,1e-05,0.77155]
[1778573616550,79.22,80804.46,0.21,-0.00653,1e-05,0.77131]
[1778573621584,79.22,80807.71,0.21,-0.00651,1e-05,0.76947]
[1778573626620,79.22,80801.65,0.21,-0.00655,1e-05,0.7729]
[1778573631655,79.22,80799.29,0.21,-0.00656,1e-05,0.77423]
[1778573636691,79.22,80799.57,0.21,-0.00656,1e-05,0.77407]
[1778573641730,79.22,80798.1,0.21,-0.00656,1e-05,0.77491]
[1778573646766,79.22,80797.56,0.21,-0.00657,1e-05,0.77521]
[1778573651800,79.22,80796.17,0.21,-0.00658,1e-05,0.776]
[1778573656835,79.22,80795.02,0.21,-0.00658,1e-05,0.77665]
[1778573661870,79.22,80794.25,0.21,-0.00659,1e-05,0.77709]
[1778573666905,79.22,80787.07,0.21,-0.00663,1e-05,0.78118]
[1778573671941,79.22,80779.95,0.21,-0.00665,1e-05,0.78332]
[1778573673698,79.22,80780.15,0.21,-0.00665,1e-05,0.78321]
[1778573673954,79.22,80781.07,0.21,-0.00664,1e-05,0.78268]
[1778573678991,79.22,80791.69,0.21,-0.00658,1e-05,0.77663]
[1778573684024,79.22,80798.01,0.21,-0.00655,1e-05,0.77304]
[1778573689059,79.22,80802.8,0.21,-0.00652,1e-05,0.77034]
[1778573694093,79.22,80806.04,0.21,-0.00651,1e-05,0.76851]
[1778573699129,79.22,80801.95,0.21,-0.00653,1e-05,0.77082]
[1778573703181,79.22,80788.58,0.21,-0.0066,1e-05,0.77839]
[1778573708224,79.22,80784.4,0.21,-0.00662,1e-05,0.78078]
[1778573713259,79.22,80783.89,0.21,-0.00663,1e-05,0.78107]
[1778573718294,79.22,80786.94,0.21,-0.00661,1e-05,0.77933]
[1778573723330,79.22,80784.04,0.21,-0.00663,1e-05,0.78098]
[1778573728364,79.22,80765.89,0.21,-0.00673,1e-05,0.7914]
[1778573730382,79.22,80752.32,0.21,-0.00681,1e-05,0.79927]
[1778573732393,79.22,80765.24,0.21,-0.00672,1e-05,0.78983]
[1778573737428,79.22,80751.47,0.21,-0.00679,1e-05,0.7978]
[1778573742466,79.22,80745.61,0.21,-0.00683,1e-05,0.80122]
[1778573747498,79.22,80748.78,0.21,-0.00681,1e-05,0.79937]
[1778573751526,79.22,80762.5,0.21,-0.00673,1e-05,0.79141]
[1778573755256,79.22,80773.25,0.21,-0.00667,1e-05,0.78523]
[1778573755554,79.22,80771.38,0.21,-0.00668,1e-05,0.7863]
[1778573760589,79.22,80772.55,0.21,-0.00668,1e-05,0.78563]
[1778573762230,79.22,80772.59,0.21,-0.00668,1e-05,0.7856]
[1778573762603,79.22,80764.21,0.21,-0.00672,1e-05,0.79043]
[1778573767639,79.22,80760.3,0.21,-0.00674,1e-05,0.79268]
[1778573773681,79.22,80764.59,0.21,-0.00672,1e-05,0.79021]
[1778573778715,79.22,80774.56,0.21,-0.00666,1e-05,0.78447]
[1778573783750,79.22,80781.27,0.21,-0.00663,1e-05,0.78064]
[1778573786771,79.22,80807.67,0.21,-0.00648,1e-05,0.76569]
[1778573792112,79.22,80815.46,0.21,-0.00642,1e-05,0.75943]
[1778573797848,79.22,80815.91,0.21,-0.00642,1e-05,0.75918]
[1778573803890,79.22,80814.46,0.21,-0.00643,1e-05,0.75999]
[1778573808927,79.22,80807.34,0.21,-0.00647,1e-05,0.76397]
[1778573813964,79.22,80810.36,0.21,-0.00645,1e-05,0.76228]
[1778573816278,79.22,80810.65,0.21,-0.00645,1e-05,0.76212]
[1778573816377,79.22,80812.32,0.21,-0.00644,1e-05,0.76119]
[1778573822322,79.22,80818.51,0.21,-0.00641,1e-05,0.75773]
[1778573825042,79.22,80838.73,0.21,-0.0063,1e-05,0.74655]
[1778573832392,79.22,80841.24,0.21,-0.00628,1e-05,0.74517]
[1778573838130,79.22,80842.8,0.21,-0.00628,1e-05,0.74431]
[1778573843165,79.22,80839.35,0.21,-0.00629,1e-05,0.74621]
[1778573847195,79.22,80827.73,0.21,-0.00636,1e-05,0.75262]
[1778573852533,79.22,80830.05,0.21,-0.00633,1e-05,0.74946]
[1778573858290,79.22,80832.79,0.21,-0.00631,1e-05,0.74795]
[1778573863325,79.22,80842.61,0.21,-0.00626,1e-05,0.74255]
[1778573868360,79.22,80845.12,0.21,-0.00625,1e-05,0.74118]
[1778573873395,79.22,80848.28,0.21,-0.00623,1e-05,0.73946]
[1778573878430,79.22,80835.64,0.21,-0.0063,1e-05,0.74638]
[1778573881451,79.22,80820.16,0.21,-0.00638,1e-05,0.75493]
[1778573885481,79.22,80808.08,0.21,-0.00645,1e-05,0.76166]
[1778573890516,79.22,80808.03,0.21,-0.00645,1e-05,0.76169]
[1778573895549,79.22,80802.91,0.21,-0.00648,1e-05,0.76456]
[1778573900584,79.22,80798.73,0.21,-0.0065,1e-05,0.76691]
[1778573905619,79.22,80801.77,0.21,-0.00648,1e-05,0.7652]
[1778573911661,79.22,80807.22,0.21,-0.00644,1e-05,0.76025]
[1778573916696,79.22,80816.81,0.21,-0.00638,1e-05,0.75491]
[1778573921731,79.22,80815.9,0.21,-0.00639,1e-05,0.75541]
[1778573926766,79.22,80820.41,0.21,-0.00637,1e-05,0.75291]
[1778573931801,79.22,80822.2,0.21,-0.00636,1e-05,0.75192]
[1778573936837,79.22,80826.81,0.21,-0.00633,1e-05,0.74937]
[1778573941872,79.22,80831.2,0.21,-0.00631,1e-05,0.74695]
[1778573946907,79.22,80834.76,0.21,-0.00629,1e-05,0.74499]
[1778573951942,79.22,80839.83,0.21,-0.00626,1e-05,0.74221]
[1778573956978,79.22,80837.65,0.21,-0.00627,1e-05,0.74341]
[1778573962012,79.22,80837.62,0.21,-0.00627,1e-05,0.74342]
[1778573967050,79.22,80835.97,0.21,-0.00628,1e-05,0.74433]
[1778573972083,79.22,80835.98,0.21,-0.00627,1e-05,0.74246]
[1778573977118,79.22,80826.77,0.21,-0.00632,1e-05,0.74752]
[1778573982154,79.22,80826.79,0.21,-0.00632,1e-05,0.74751]
[1778573987188,79.22,80826.2,0.21,-0.00632,1e-05,0.74783]
[1778573992223,79.22,80825.81,0.21,-0.00632,1e-05,0.74805]
[1778573998266,79.22,80828.73,0.21,-0.00631,1e-05,0.74644]
[1778574003599,79.22,80829.8,0.21,-0.0063,1e-05,0.74585]
[1778574009344,79.22,80827.73,0.21,-0.00631,1e-05,0.74699]
[1778574014379,79.22,80820.21,0.21,-0.00635,1e-05,0.75114]
[1778574019414,79.22,80820.98,0.21,-0.00635,1e-05,0.75071]
[1778574024448,79.22,80824.59,0.21,-0.00633,1e-05,0.74872]
[1778574029483,79.22,80828.7,0.21,-0.00631,1e-05,0.74645]
[1778574032505,79.22,80837.38,0.21,-0.00624,1e-05,0.73983]
[1778574037539,79.22,80839.24,0.21,-0.00623,1e-05,0.73881]
[1778574042574,79.22,80841.2,0.21,-0.00622,1e-05,0.73775]
[1778574047942,79.22,80841.12,0.21,-0.00622,1e-05,0.73779]
[1778574048450,79.22,80841.59,0.21,-0.00622,1e-05,0.73753]
[1778574053651,79.22,80845.12,0.21,-0.0062,1e-05,0.73561]
[1778574057679,79.22,80859.12,0.21,-0.00613,1e-05,0.72804]
[1778574062717,79.22,80850.81,0.21,-0.00617,1e-05,0.73252]
[1778574067752,79.22,80862.56,0.21,-0.00611,1e-05,0.72618]
[1778574072795,79.22,80862.16,0.21,-0.00611,1e-05,0.7264]
[1778574077822,79.22,80863.68,0.21,-0.00611,1e-05,0.72558]
[1778574082860,79.22,80853.1,0.21,-0.00616,1e-05,0.73129]
[1778574087894,79.22,80842.37,0.21,-0.00622,1e-05,0.73711]
[1778574092930,79.22,80849.21,0.21,-0.00617,1e-05,0.73154]
[1778574097965,79.22,80848.19,0.21,-0.00617,1e-05,0.7321]
[1778574103000,79.22,80849.4,0.21,-0.00617,1e-05,0.73144]
[1778574108035,79.22,80847.49,0.21,-0.00618,1e-05,0.73248]
[1778574113070,79.22,80845.77,0.21,-0.00618,1e-05,0.73341]
[1778574119112,79.22,80848.7,0.21,-0.00617,1e-05,0.73182]
[1778574124448,79.22,80851.36,0.21,-0.00616,1e-05,0.73038]
[1778574130190,79.22,80845.38,0.21,-0.00619,1e-05,0.73362]
[1778574135228,79.22,80844.24,0.21,-0.00619,1e-05,0.73424]
[1778574141271,79.22,80848.12,0.21,-0.00617,1e-05,0.73213]
[1778574146306,79.22,80857.12,0.21,-0.00613,1e-05,0.72727]
[1778574151341,79.22,80857.74,0.21,-0.00611,1e-05,0.7251]
[1778574156378,79.22,80860.05,0.21,-0.00609,1e-05,0.72386]
[1778574161412,79.22,80864.9,0.21,-0.00607,1e-05,0.72126]
[1778574166448,79.22,80872.77,0.21,-0.00603,1e-05,0.71706]
[1778574171483,79.22,80873.23,0.21,-0.00603,1e-05,0.71682]
[1778574176517,79.22,80869.28,0.21,-0.00605,1e-05,0.71892]
[1778574181552,79.22,80865.52,0.21,-0.00607,1e-05,0.72093]
[1778574186588,79.22,80862.63,0.21,-0.00608,1e-05,0.72248]
[1778574191622,79.22,80856.99,0.21,-0.00611,1e-05,0.72551]
[1778574197666,79.22,80855.85,0.21,-0.00612,1e-05,0.72612]
[1778574202700,79.22,80854.64,0.21,-0.00612,1e-05,0.72677]
[1778574207735,79.22,80860.9,0.21,-0.00609,1e-05,0.72341]
[1778574212770,79.22,80869.41,0.21,-0.00603,1e-05,0.71703]
[1778574217805,79.22,80874.26,0.21,-0.00601,1e-05,0.71445]
[1778574222840,79.22,80878.93,0.21,-0.00598,1e-05,0.71198]
[1778574227875,79.22,80891.93,0.21,-0.00592,1e-05,0.70513]
[1778574232910,79.22,80896.2,0.21,-0.0059,1e-05,0.70289]
[1778574234480,79.22,80898.93,0.21,-0.00588,1e-05,0.70146]
[1778574234925,79.22,80896.63,0.21,-0.00589,1e-05,0.70266]
[1778574235469,79.22,80896.63,0.21,-0.00589,1e-05,0.70266]
[1778574235931,79.22,80888.71,0.21,-0.00593,1e-05,0.70682]
[1778574241973,79.22,80889.12,0.21,-0.00593,1e-05,0.7066]
[1778574247012,79.22,80891.52,0.21,-0.00592,1e-05,0.70534]
[1778574252048,79.22,80885.71,0.21,-0.00595,1e-05,0.7084]
[1778574257084,79.22,80869.19,0.21,-0.00603,1e-05,0.71715]
[1778574262118,79.22,80864.59,0.21,-0.00606,1e-05,0.7196]
[1778574267152,79.22,80862.27,0.21,-0.00607,1e-05,0.72084]
[1778574272187,79.22,80860.32,0.21,-0.00606,1e-05,0.72005]
[1778574277222,79.22,80858.38,0.21,-0.00607,1e-05,0.72109]
[1778574282257,79.22,80856.86,0.21,-0.00608,1e-05,0.72191]
[1778574287292,79.22,80856.24,0.21,-0.00608,1e-05,0.72224]
[1778574292327,79.22,80847.1,0.21,-0.00613,1e-05,0.72715]
[1778574297363,79.22,80847.6,0.21,-0.00613,1e-05,0.72688]
[1778574298369,79.22,80832.96,0.21,-0.00621,1e-05,0.73481]
[1778574303406,79.22,80831.31,0.21,-0.00622,1e-05,0.7357]
[1778574308446,79.22,80825.86,0.21,-0.00624,1e-05,0.73868]
[1778574313476,79.22,80816.12,0.21,-0.0063,1e-05,0.74401]
[1778574318511,79.22,80816.92,0.21,-0.00629,1e-05,0.74357]
[1778574323546,79.22,80821.46,0.21,-0.00627,1e-05,0.74108]
[1778574328581,79.22,80821.03,0.21,-0.00627,1e-05,0.74132]
[1778574333617,79.22,80815.48,0.21,-0.00628,1e-05,0.74249]
[1778574334535,79.22,80815.48,0.21,-0.00628,1e-05,0.74249]
[1778574334627,79.22,80816.18,0.21,-0.00628,1e-05,0.74211]
[1778574339658,79.22,80821.23,0.21,-0.00625,1e-05,0.73934]
[1778574343699,79.22,80813.92,0.21,-0.00629,1e-05,0.74335]
[1778574343771,79.22,80811.13,0.21,-0.00631,1e-05,0.74488]
[1778574349729,79.22,80813.15,0.21,-0.0063,1e-05,0.74377]
[1778574354764,79.22,80812.96,0.21,-0.0063,1e-05,0.74388]
[1778574360806,79.22,80812.0,0.21,-0.0063,1e-05,0.7444]
[1778574366164,79.22,80812.89,0.21,-0.0063,1e-05,0.74391]
[1778574369870,79.22,80824.41,0.21,-0.00624,1e-05,0.7376]
[1778574374911,79.22,80829.73,0.21,-0.00621,1e-05,0.73471]
[1778574379940,79.22,80832.82,0.21,-0.00619,1e-05,0.73303]
[1778574384975,79.22,80841.47,0.21,-0.00615,1e-05,0.72834]
[1778574390010,79.22,80845.27,0.21,-0.00613,1e-05,0.72629]
[1778574393031,79.22,80853.92,0.21,-0.00607,1e-05,0.71982]
[1778574398067,79.22,80853.42,0.21,-0.00607,1e-05,0.72008]
[1778574403101,79.22,80852.93,0.21,-0.00607,1e-05,0.72035]
[1778574408136,79.22,80862.08,0.21,-0.00602,1e-05,0.71546]
[1778574413177,79.22,80858.46,0.21,-0.00604,1e-05,0.71739]
[1778574418212,79.22,80859.85,0.21,-0.00604,1e-05,0.71665]
[1778574423247,79.22,80859.7,0.21,-0.00604,1e-05,0.71673]
[1778574428282,79.22,80853.59,0.21,-0.00607,1e-05,0.71999]
[1778574433317,79.22,80854.13,0.21,-0.00607,1e-05,0.7197]
[1778574438352,79.22,80855.38,0.21,-0.00606,1e-05,0.71904]
[1778574443387,79.22,80855.28,0.21,-0.00606,1e-05,0.71909]
[1778574448422,79.22,80855.21,0.21,-0.00606,1e-05,0.71913]
[1778574453457,79.22,80855.82,0.21,-0.00604,1e-05,0.71697]
[1778574459499,79.22,80855.75,0.21,-0.00604,1e-05,0.71701]
[1778574464534,79.22,80854.85,0.21,-0.00605,1e-05,0.71749]
[1778574469573,79.22,80855.36,0.21,-0.00604,1e-05,0.71722]
[1778574476941,79.22,80855.34,0.21,-0.00604,1e-05,0.71723]
[1778574482665,79.22,80848.17,0.21,-0.00608,1e-05,0.72106]
[1778574484681,79.22,80829.72,0.21,-0.00618,1e-05,0.731]
[1778574485686,79.22,80816.56,0.21,-0.00625,1e-05,0.73816]
[1778574490721,79.22,80813.14,0.21,-0.00627,1e-05,0.74004]
[1778574495756,79.22,80814.98,0.21,-0.00626,1e-05,0.73903]
[1778574500791,79.22,80822.13,0.21,-0.00622,1e-05,0.73513]
[1778574505826,79.22,80823.17,0.21,-0.00621,1e-05,0.73456]
[1778574510861,79.22,80825.64,0.21,-0.0062,1e-05,0.73322]
[1778574515896,79.22,80832.56,0.21,-0.00615,1e-05,0.72762]
[1778574520932,79.22,80837.35,0.21,-0.00612,1e-05,0.72503]
[1778574525967,79.22,80842.6,0.21,-0.0061,1e-05,0.72221]
[1778574531001,79.22,80843.33,0.21,-0.00609,1e-05,0.72182]
[1778574536037,79.22,80843.54,0.21,-0.00609,1e-05,0.72171]
[1778574541072,79.22,80846.48,0.21,-0.00608,1e-05,0.72013]
[1778574546107,79.22,80848.46,0.21,-0.00606,1e-05,0.71907]
[1778574551142,79.22,80848.74,0.21,-0.00606,1e-05,0.71892]
[1778574556177,79.22,80847.48,0.21,-0.00607,1e-05,0.7196]
[1778574561212,79.22,80848.03,0.21,-0.00607,1e-05,0.7193]
[1778574566247,79.22,80848.88,0.21,-0.00606,1e-05,0.71885]
[1778574571282,79.22,80848.79,0.21,-0.00605,1e-05,0.71707]
[1778574576317,79.22,80848.37,0.21,-0.00605,1e-05,0.71729]
[1778574582359,79.22,80848.61,0.21,-0.00605,1e-05,0.71716]
[1778574588404,79.22,80848.46,0.21,-0.00605,1e-05,0.71724]
[1778574593437,79.22,80850.92,0.21,-0.00604,1e-05,0.71593]
[1778574598474,79.22,80851.76,0.21,-0.00603,1e-05,0.71548]
[1778574603508,79.22,80849.12,0.21,-0.00605,1e-05,0.71689]
[1778574608544,79.22,80850.02,0.21,-0.00604,1e-05,0.71641]
[1778574614585,79.22,80850.75,0.21,-0.00604,1e-05,0.71602]
[1778574619620,79.22,80841.89,0.21,-0.00608,1e-05,0.72075]
[1778574624655,79.22,80836.11,0.21,-0.00611,1e-05,0.72386]
[1778574629691,79.22,80832.36,0.21,-0.00613,1e-05,0.72588]
[1778574634725,79.22,80828.12,0.21,-0.00614,1e-05,0.72632]
[1778574638032,79.22,80825.8,0.21,-0.00615,1e-05,0.72757]
[1778574638131,79.22,80824.14,0.21,-0.00616,1e-05,0.72847]
[1778574643792,79.22,80819.77,0.21,-0.00618,1e-05,0.73084]
[1778574648827,79.22,80810.8,0.21,-0.00623,1e-05,0.73571]
[1778574653862,79.22,80813.35,0.21,-0.00622,1e-05,0.73432]
[1778574658927,79.22,80815.13,0.21,-0.00621,1e-05,0.73336]
[1778574659157,79.22,80815.13,0.21,-0.00621,1e-05,0.73336]
[1778574664940,79.22,80813.61,0.21,-0.00622,1e-05,0.73418]
[1778574669975,79.22,80810.99,0.21,-0.00623,1e-05,0.73561]
[1778574676017,79.22,80812.88,0.21,-0.00622,1e-05,0.73458]
[1778574681401,79.22,80817.63,0.21,-0.0062,1e-05,0.732]
[1778574689107,79.22,80813.7,0.21,-0.00622,1e-05,0.73413]
[1778574695149,79.22,80813.45,0.21,-0.0062,1e-05,0.73241]
[1778574700184,79.22,80812.98,0.21,-0.0062,1e-05,0.73266]
[1778574705220,79.22,80812.7,0.21,-0.00621,1e-05,0.73282]
[1778574709248,79.22,80825.29,0.21,-0.00614,1e-05,0.726]
[1778574714282,79.22,80827.34,0.21,-0.00613,1e-05,0.72489]
[1778574719317,79.22,80828.45,0.21,-0.00612,1e-05,0.72429]
[1778574727373,79.22,80829.23,0.21,-0.00612,1e-05,0.72387]
[1778574732408,79.22,80828.45,0.21,-0.00612,1e-05,0.72429]
[1778574738450,79.22,80829.19,0.21,-0.00612,1e-05,0.7239]
[1778574743489,79.22,80821.83,0.21,-0.00616,1e-05,0.72787]
[1778574749527,79.22,80820.86,0.21,-0.00616,1e-05,0.72839]
[1778574755569,79.22,80828.52,0.21,-0.00611,1e-05,0.72241]
[1778574760604,79.22,80828.66,0.21,-0.00611,1e-05,0.72234]
[1778574765639,79.22,80829.38,0.21,-0.0061,1e-05,0.72195]
[1778574770674,79.22,80832.84,0.21,-0.00609,1e-05,0.72009]
[1778574775710,79.22,80832.15,0.21,-0.00609,1e-05,0.72046]
[1778574780745,79.22,80830.84,0.21,-0.0061,1e-05,0.72117]
[1778574785780,79.22,80828.72,0.21,-0.00611,1e-05,0.72231]
[1778574787802,79.22,80840.48,0.21,-0.00605,1e-05,0.71601]
[1778574788808,79.22,80854.32,0.21,-0.00598,1e-05,0.70866]
[1778574793847,79.22,80850.05,0.21,-0.006,1e-05,0.71092]
[1778574799891,79.22,80852.95,0.21,-0.00598,1e-05,0.70938]
[1778574804930,79.22,80858.69,0.21,-0.00595,1e-05,0.70635]
[1778574807240,79.22,80860.74,0.21,-0.00594,1e-05,0.70527]
[1778574807273,79.22,80861.91,0.21,-0.00594,1e-05,0.70466]
[1778574812332,79.22,80862.18,0.21,-0.00592,1e-05,0.70271]
[1778574818016,79.22,80863.35,0.21,-0.00591,1e-05,0.70209]
[1778574823051,79.22,80863.44,0.21,-0.00591,1e-05,0.70204]
[1778574828085,79.22,80861.08,0.21,-0.00593,1e-05,0.70328]
[1778574833121,79.22,80858.96,0.21,-0.00594,1e-05,0.7044]
[1778574838156,79.22,80860.22,0.21,-0.00593,1e-05,0.70374]
[1778574843190,79.22,80859.15,0.21,-0.00594,1e-05,0.7043]
[1778574850239,79.22,80858.46,0.21,-0.00594,1e-05,0.70466]
[1778574855286,79.22,80858.93,0.21,-0.00594,1e-05,0.70441]
[1778574859306,79.22,80847.06,0.21,-0.006,1e-05,0.71068]
[1778574864341,79.22,80848.8,0.21,-0.00599,1e-05,0.70976]
[1778574866356,79.22,80866.39,0.21,-0.0059,1e-05,0.7005]
[1778574871391,79.22,80871.14,0.21,-0.00586,1e-05,0.69622]
[1778574876425,79.22,80874.4,0.21,-0.00584,1e-05,0.69452]
[1778574881460,79.22,80874.83,0.21,-0.00584,1e-05,0.6943]
[1778574887503,79.22,80872.97,0.21,-0.00585,1e-05,0.69526]
[1778574892894,79.22,80878.52,0.21,-0.00582,0.0,0.69238]
[1778574898580,79.22,80884.57,0.21,-0.00579,0.0,0.68925]
[1778574903615,79.22,80883.39,0.21,-0.0058,0.0,0.68986]
[1778574909657,79.22,80885.16,0.21,-0.00579,0.0,0.68894]
[1778574914692,79.22,80886.55,0.21,-0.00578,0.0,0.68823]
[1778574919727,79.22,80887.73,0.21,-0.00578,0.0,0.68762]
[1778574926776,79.22,80890.96,0.21,-0.00576,0.0,0.68595]
[1778574931816,79.22,80895.93,0.21,-0.00572,0.0,0.68163]
[1778574937857,79.22,80906.15,0.21,-0.00567,0.0,0.67641]
[1778574943249,79.22,80902.88,0.21,-0.00569,0.0,0.67808]
[1778574948934,79.22,80902.83,0.21,-0.00569,0.0,0.6781]
[1778574954976,79.22,80901.39,0.21,-0.0057,0.0,0.67884]
[1778574956989,79.22,80901.86,0.21,-0.00569,0.0,0.6786]
[1778574960015,79.22,80902.02,0.21,-0.00569,0.0,0.67852]
[1778574965050,79.22,80915.01,0.21,-0.00563,0.0,0.67192]
[1778574971138,79.22,80917.05,0.21,-0.00562,0.0,0.67089]
[1778574976167,79.22,80922.82,0.21,-0.00559,0.0,0.66798]
[1778574981207,79.22,80934.31,0.21,-0.00554,0.0,0.66222]
[1778574986241,79.22,80923.7,0.21,-0.00559,0.0,0.66754]
[1778574991277,79.22,80923.85,0.21,-0.00557,0.0,0.66572]
[1778574996311,79.22,80930.03,0.21,-0.00554,0.0,0.66262]
[1778575001346,79.22,80928.61,0.21,-0.00555,0.0,0.66333]
[1778575006381,79.22,80926.84,0.21,-0.00556,0.0,0.66422]
[1778575011416,79.22,80919.31,0.21,-0.00559,0.0,0.668]
[1778575016453,79.22,80918.11,0.21,-0.0056,0.0,0.66861]
[1778575021495,79.22,80915.75,0.21,-0.00561,0.0,0.6698]
[1778575026532,79.22,80915.91,0.21,-0.00561,0.0,0.66971]
[1778575031567,79.22,80916.77,0.21,-0.00561,0.0,0.66928]
[1778575036602,79.22,80917.19,0.21,-0.0056,0.0,0.66907]
[1778575041637,79.22,80917.58,0.21,-0.0056,0.0,0.66887]
[1778575046673,79.22,80922.14,0.21,-0.00558,0.0,0.66658]
[1778575051707,79.22,80920.95,0.21,-0.00557,0.0,0.66543]
[1778575057749,79.22,80919.32,0.21,-0.00558,0.0,0.66625]
[1778575062784,79.22,80914.1,0.21,-0.0056,0.0,0.66888]
[1778575067819,79.22,80915.07,0.21,-0.0056,0.0,0.66839]
[1778575073861,79.22,80916.79,0.21,-0.00559,0.0,0.66752]
[1778575078896,79.22,80915.41,0.21,-0.0056,0.0,0.66822]
[1778575083931,79.22,80915.46,0.21,-0.0056,0.0,0.66819]
[1778575089974,79.22,80915.29,0.21,-0.0056,0.0,0.66828]
[1778575095012,79.22,80913.18,0.21,-0.00561,0.0,0.66934]
[1778575100050,79.22,80914.91,0.21,-0.0056,0.0,0.66847]
[1778575105085,79.22,80915.39,0.21,-0.0056,0.0,0.66823]
[1778575110118,79.22,80913.39,0.21,-0.00561,0.0,0.66924]
[1778575115154,79.22,80912.71,0.21,-0.0056,0.0,0.66783]
[1778575120188,79.22,80912.67,0.21,-0.0056,0.0,0.66785]
[1778575125223,79.22,80912.83,0.21,-0.0056,0.0,0.66777]
[1778575130263,79.22,80914.41,0.21,-0.00559,0.0,0.66698]
[1778575135295,79.22,80914.63,0.21,-0.00559,0.0,0.66687]
[1778575140331,79.22,80914.74,0.21,-0.00559,0.0,0.66681]
[1778575145365,79.22,80915.05,0.21,-0.00559,0.0,0.66665]
[1778575150401,79.22,80914.14,0.21,-0.00559,0.0,0.66711]
[1778575155436,79.22,80916.45,0.21,-0.00558,0.0,0.66595]
[1778575160472,79.22,80922.21,0.21,-0.00555,0.0,0.66306]
[1778575165507,79.22,80923.22,0.21,-0.00555,0.0,0.66256]
[1778575170542,79.22,80915.99,0.21,-0.00558,0.0,0.66618]
[1778575175577,79.22,80915.8,0.21,-0.00557,0.0,0.66453]
[1778575181619,79.22,80911.9,0.21,-0.00559,0.0,0.66649]
[1778575186655,79.22,80908.02,0.21,-0.00561,0.0,0.66845]
[1778575191690,79.22,80910.34,0.21,-0.00559,0.0,0.66728]
[1778575196724,79.22,80911.1,0.21,-0.00559,0.0,0.6669]
[1778575201759,79.22,80912.38,0.21,-0.00558,0.0,0.66625]
[1778575208817,79.22,80911.98,0.21,-0.00559,0.0,0.66645]
[1778575213843,79.22,80912.75,0.21,-0.00558,0.0,0.66607]
[1778575218879,79.22,80909.15,0.21,-0.0056,0.0,0.66788]
[1778575223914,79.22,80906.69,0.21,-0.00561,0.0,0.66912]
[1778575228949,79.22,80897.97,0.21,-0.00565,0.0,0.67353]
[1778575233984,79.22,80899.13,0.21,-0.00563,0.0,0.67119]
[1778575239022,79.22,80901.55,0.21,-0.00562,0.0,0.66996]
[1778575240028,79.22,80913.12,0.21,-0.00557,0.0,0.66414]
[1778575245062,79.22,80913.89,0.21,-0.00556,0.0,0.66375]
[1778575250096,79.22,80915.95,0.21,-0.00555,0.0,0.66272]
[1778575255132,79.22,80915.28,0.21,-0.00556,0.0,0.66305]
[1778575260167,79.22,80911.96,0.21,-0.00557,0.0,0.66472]
[1778575265202,79.22,80912.72,0.21,-0.00557,0.0,0.66434]
[1778575269929,79.22,80913.11,0.21,-0.00557,0.0,0.66414]
[1778575269986,79.22,80911.8,0.21,-0.00557,0.0,0.6648]
[1778575270442,79.22,80911.8,0.21,-0.00557,0.0,0.6648]
[1778575270463,79.22,80911.99,0.21,-0.00557,0.0,0.6647]
[1778575275646,79.22,80911.49,0.21,-0.00557,0.0,0.66495]
[1778575281314,79.22,80911.57,0.21,-0.00557,0.0,0.66491]
[1778575286349,79.22,80911.66,0.21,-0.00557,0.0,0.66487]
[1778575294406,79.22,80907.73,0.21,-0.00558,0.0,0.6651]
[1778575299440,79.22,80908.75,0.21,-0.00557,0.0,0.66459]
[1778575304476,79.22,80909.15,0.21,-0.00557,0.0,0.66439]
[1778575309521,79.22,80909.33,0.21,-0.00557,0.0,0.6643]
[1778575311530,79.22,80897.28,0.21,-0.00563,0.0,0.67037]
[1778575316565,79.22,80894.61,0.21,-0.00564,0.0,0.67172]
[1778575321601,79.22,80895.05,0.21,-0.00564,0.0,0.67149]
[1778575326636,79.22,80895.21,0.21,-0.00564,0.0,0.67141]
[1778575332679,79.22,80890.57,0.21,-0.00566,0.0,0.67377]
[1778575338719,79.22,80894.06,0.21,-0.00565,0.0,0.672]
[1778575343755,79.22,80890.84,0.21,-0.00566,0.0,0.67363]
[1778575349798,79.22,80892.59,0.21,-0.00565,0.0,0.67274]
[1778575354832,79.22,80895.06,0.21,-0.00563,0.0,0.66973]
[1778575356010,79.22,80895.06,0.21,-0.00563,0.0,0.66973]
[1778575356063,79.22,80895.52,0.21,-0.00562,0.0,0.6695]
[1778575357592,79.22,80895.52,0.21,-0.00562,0.0,0.6695]
[1778575357853,79.22,80896.56,0.21,-0.00562,0.0,0.66898]
[1778575359657,79.22,80896.56,0.21,-0.00562,0.0,0.66898]
[1778575359867,79.22,80896.8,0.21,-0.00562,0.0,0.66885]
[1778575362888,79.22,80897.41,0.21,-0.00561,0.0,0.66855]
[1778575366279,79.22,80898.05,0.21,-0.00561,0.0,0.66822]
[1778575368750,79.22,80898.05,0.21,-0.00561,0.0,0.66822]
[1778575368836,79.22,80898.46,0.21,-0.00561,0.0,0.66802]
[1778575370251,79.22,80898.46,0.21,-0.00561,0.0,0.66802]
[1778575370271,79.22,80898.51,0.21,-0.00561,0.0,0.66799]
[1778575373604,79.22,80899.85,0.21,-0.0056,0.0,0.66732]
[1778575373964,79.22,80902.61,0.21,-0.00559,0.0,0.66593]
[1778575379000,79.22,80904.28,0.21,-0.00558,0.0,0.66509]
[1778575384036,79.22,80903.97,0.21,-0.00558,0.0,0.66524]
[1778575389070,79.22,80908.22,0.21,-0.00556,0.0,0.66311]
[1778575395114,79.22,80907.52,0.21,-0.00557,0.0,0.66346]
[1778575400149,79.22,80907.15,0.21,-0.00557,0.0,0.66365]
[1778575405184,79.22,80907.41,0.21,-0.00557,0.0,0.66351]
[1778575410221,79.22,80908.34,0.21,-0.00556,0.0,0.66305]
[1778575415256,79.22,80908.71,0.21,-0.00555,0.0,0.66112]
[1778575420294,79.22,80909.24,0.21,-0.00554,0.0,0.66086]
[1778575425329,79.22,80909.35,0.21,-0.00554,0.0,0.6608]
[1778575430365,79.22,80909.19,0.21,-0.00554,0.0,0.66088]
[1778575435399,79.22,80917.42,0.21,-0.0055,0.0,0.65678]
[1778575440434,79.22,80922.3,0.21,-0.00548,0.0,0.65436]
[1778575445469,79.22,80922.43,0.21,-0.00548,0.0,0.65429]
[1778575453525,79.22,80921.96,0.21,-0.00548,0.0,0.65452]
[1778575458560,79.22,80918.94,0.21,-0.0055,0.0,0.65602]
[1778575463597,79.22,80919.62,0.21,-0.00549,0.0,0.65569]
[1778575466982,79.22,80932.5,0.21,-0.00543,0.0,0.64932]
[1778575472659,79.22,80931.83,0.21,-0.00542,0.0,0.64793]
[1778575477695,79.22,80938.05,0.21,-0.00539,0.0,0.64488]
[1778575482730,79.22,80932.81,0.21,-0.00542,0.0,0.64745]
[1778575487765,79.22,80930.57,0.21,-0.00543,0.0,0.64855]
[1778575493807,79.22,80930.34,0.21,-0.00543,0.0,0.64866]
[1778575498842,79.22,80930.58,0.21,-0.00543,0.0,0.64854]
[1778575504885,79.22,80925.96,0.21,-0.00545,0.0,0.65082]
[1778575507264,79.22,80912.59,0.21,-0.00551,0.0,0.65745]
[1778575512940,79.22,80912.5,0.21,-0.00551,0.0,0.65749]
[1778575517976,79.22,80913.24,0.21,-0.00551,0.0,0.65713]
[1778575523010,79.22,80915.12,0.21,-0.0055,0.0,0.65619]
[1778575527406,79.22,80928.03,0.21,-0.00544,0.0,0.6498]
[1778575533080,79.22,80932.98,0.21,-0.0054,0.0,0.64565]
[1778575538115,79.22,80929.47,0.21,-0.00542,0.0,0.64737]
[1778575543150,79.22,80921.72,0.21,-0.00546,0.0,0.65119]
[1778575548191,79.22,80923.29,0.21,-0.00545,0.0,0.65042]
[1778575553228,79.22,80937.15,0.21,-0.00538,0.0,0.64361]
[1778575558263,79.22,80940.25,0.21,-0.00537,0.0,0.64209]
[1778575563298,79.22,80934.34,0.21,-0.0054,0.0,0.64498]
[1778575568333,79.22,80933.5,0.21,-0.0054,0.0,0.6454]
[1778575573369,79.22,80921.42,0.21,-0.00546,0.0,0.65134]
[1778575578403,79.22,80921.74,0.21,-0.00546,0.0,0.65118]
[1778575583438,79.22,80920.07,0.21,-0.00546,0.0,0.65201]
[1778575588473,79.22,80923.29,0.21,-0.00545,0.0,0.65042]
[1778575593508,79.22,80925.43,0.21,-0.00542,0.0,0.64764]
[1778575598543,79.22,80923.65,0.21,-0.00543,0.0,0.64852]
[1778575603582,79.22,80917.48,0.21,-0.00546,0.0,0.65156]
[1778575608617,79.22,80918.93,0.21,-0.00545,0.0,0.65085]
[1778575615666,79.22,80919.01,0.21,-0.00545,0.0,0.65081]
[1778575620702,79.22,80919.62,0.21,-0.00545,0.0,0.65051]
[1778575625736,79.22,80912.58,0.21,-0.00548,0.0,0.65399]
[1778575630775,79.22,80909.23,0.21,-0.0055,0.0,0.65565]
[1778575636817,79.22,80908.46,0.21,-0.0055,0.0,0.65604]
[1778575642859,79.22,80913.11,0.21,-0.00548,0.0,0.65373]
[1778575648250,79.22,80910.47,0.21,-0.00549,0.0,0.65504]
[1778575653937,79.22,80904.77,0.21,-0.00551,0.0,0.65614]
[1778575658970,79.22,80898.14,0.21,-0.00554,0.0,0.65945]
[1778575664011,79.22,80895.76,0.21,-0.00555,0.0,0.66064]
[1778575669040,79.22,80894.96,0.21,-0.00555,0.0,0.66104]
[1778575675084,79.22,80893.4,0.21,-0.00556,0.0,0.66182]
[1778575680120,79.22,80895.49,0.21,-0.00555,0.0,0.66077]
[1778575685154,79.22,80897.53,0.21,-0.00554,0.0,0.65975]
[1778575690189,79.22,80897.86,0.21,-0.00554,0.0,0.65959]
[1778575695224,79.22,80900.19,0.21,-0.00553,0.0,0.65842]
[1778575700259,79.22,80911.43,0.21,-0.00548,0.0,0.65283]
[1778575705296,79.22,80912.82,0.21,-0.00547,0.0,0.65214]
[1778575710330,79.22,80914.35,0.21,-0.00546,0.0,0.65139]
[1778575715365,79.22,80921.46,0.21,-0.00541,0.0,0.64616]
[1778575720400,79.22,80922.05,0.21,-0.00541,0.0,0.64587]
[1778575725435,79.22,80920.09,0.21,-0.00542,0.0,0.64684]
[1778575730471,79.22,80920.42,0.21,-0.00542,0.0,0.64667]
[1778575736515,79.22,80921.13,0.21,-0.00542,0.0,0.64632]
[1778575741550,79.22,80916.94,0.21,-0.00544,0.0,0.64839]
[1778575746585,79.22,80916.97,0.21,-0.00544,0.0,0.64837]
[1778575751620,79.22,80911.07,0.21,-0.00546,0.0,0.65128]
[1778575756658,79.22,80899.59,0.21,-0.00552,0.0,0.65698]
[1778575766729,79.22,80896.39,0.21,-0.00553,0.0,0.65858]
[1778575772770,79.22,80897.64,0.21,-0.00551,0.0,0.65622]
[1778575777805,79.22,80898.08,0.21,-0.00551,0.0,0.656]
[1778575782840,79.22,80898.38,0.21,-0.00551,0.0,0.65585]
[1778575786169,79.22,80898.33,0.21,-0.00551,0.0,0.65587]
[1778575786256,79.22,80898.02,0.21,-0.00551,0.0,0.65603]
[1778575791903,79.22,80900.67,0.21,-0.0055,0.0,0.65471]
[1778575796941,79.22,80902.71,0.21,-0.00549,0.0,0.6537]
[1778575801980,79.22,80904.53,0.21,-0.00548,0.0,0.65279]
[1778575807010,79.22,80905.59,0.21,-0.00548,0.0,0.65227]
[1778575812049,79.22,80905.3,0.21,-0.00548,0.0,0.65241]
[1778575818087,79.22,80905.75,0.21,-0.00547,0.0,0.65219]
[1778575823121,79.22,80907.81,0.21,-0.00547,0.0,0.65117]
[1778575828157,79.22,80908.04,0.21,-0.00546,0.0,0.65106]
[1778575833192,79.22,80911.72,0.21,-0.00543,0.0,0.64752]
[1778575838227,79.22,80912.05,0.21,-0.00543,0.0,0.64735]
[1778575843262,79.22,80911.79,0.21,-0.00543,0.0,0.64748]
[1778575849659,79.22,80912.65,0.21,-0.00543,0.0,0.64706]
[1778575856353,79.22,80910.58,0.21,-0.00544,0.0,0.64808]
[1778575862395,79.22,80910.3,0.21,-0.00544,0.0,0.64822]
[1778575867429,79.22,80911.82,0.21,-0.00543,0.0,0.64747]
[1778575872464,79.22,80911.59,0.21,-0.00543,0.0,0.64758]
[1778575877500,79.22,80911.77,0.21,-0.00543,0.0,0.64749]
[1778575882538,79.22,80910.5,0.21,-0.00544,0.0,0.64812]
[1778575887570,79.22,80908.72,0.21,-0.00545,0.0,0.64899]
[1778575892605,79.22,80908.64,0.21,-0.00543,0.0,0.64731]
[1778575897640,79.22,80907.57,0.21,-0.00544,0.0,0.64784]
[1778575902682,79.22,80906.83,0.21,-0.00544,0.0,0.6482]
[1778575908719,79.22,80919.71,0.21,-0.00538,0.0,0.64188]
[1778575913754,79.22,80920.49,0.21,-0.00538,0.0,0.6415]
[1778575920803,79.22,80919.44,0.21,-0.00538,0.0,0.64201]
[1778575925838,79.22,80912.05,0.21,-0.00542,0.0,0.64563]
[1778575930874,79.22,80913.61,0.21,-0.00541,0.0,0.64487]
[1778575935910,79.22,80915.23,0.21,-0.0054,0.0,0.64407]
[1778575940945,79.22,80915.89,0.21,-0.0054,0.0,0.64375]
[1778575945980,79.22,80916.77,0.21,-0.00539,0.0,0.64332]
[1778575952022,79.22,80917.57,0.21,-0.00538,0.0,0.64121]
[1778575957057,79.22,80909.61,0.21,-0.00541,0.0,0.64511]
[1778575964106,79.22,80909.29,0.21,-0.00542,0.0,0.64527]
[1778575969141,79.22,80910.02,0.21,-0.00541,0.0,0.64491]
[1778575974175,79.22,80910.06,0.21,-0.00541,0.0,0.64489]
[1778575980634,79.22,80909.97,0.21,-0.00541,0.0,0.64494]
[1778575986260,79.22,80909.97,0.21,-0.00541,0.0,0.64494]
[1778575990705,79.22,80871.55,0.21,-0.0056,0.0,0.66405]
[1778575996342,79.22,80864.17,0.21,-0.00563,0.0,0.66777]
[1778575998351,79.22,80837.45,0.21,-0.00576,0.0,0.68141]
[1778576003386,79.22,80848.99,0.21,-0.00571,0.0,0.67549]
[1778576008421,79.22,80838.5,0.21,-0.00576,0.0,0.68087]
[1778576013456,79.22,80838.63,0.21,-0.00574,0.0,0.67902]
[1778576019498,79.22,80838.83,0.21,-0.00574,0.0,0.67891]
[1778576024534,79.22,80835.28,0.21,-0.00576,0.0,0.68074]
[1778576029569,79.22,80836.19,0.21,-0.00576,0.0,0.68027]
[1778576034604,79.22,80836.49,0.21,-0.00575,0.0,0.68012]
[1778576039639,79.22,80836.94,0.21,-0.00575,0.0,0.67988]
[1778576044674,79.22,80833.16,0.21,-0.00577,0.0,0.68183]
[1778576049709,79.22,80832.68,0.21,-0.00577,0.0,0.68208]
[1778576054744,79.22,80845.1,0.21,-0.00571,0.0,0.6757]
[1778576059779,79.22,80857.66,0.21,-0.00565,0.0,0.66931]
[1778576064814,79.22,80858.36,0.21,-0.00565,0.0,0.66895]
[1778576069849,79.22,80858.23,0.21,-0.00565,0.0,0.66902]
[1778576074883,79.22,80845.67,0.21,-0.00569,0.0,0.67363]
[1778576079921,79.22,80849.37,0.21,-0.00568,0.0,0.67175]
[1778576084954,79.22,80855.85,0.21,-0.00564,0.0,0.66846]
[1778576089990,79.22,80855.38,0.21,-0.00565,0.0,0.6687]
[1778576095031,79.22,80855.04,0.21,-0.00565,0.0,0.66887]
[1778576100065,79.22,80851.96,0.21,-0.00566,0.0,0.67043]
[1778576105101,79.22,80851.14,0.21,-0.00567,0.0,0.67085]
[1778576110135,79.22,80848.82,0.21,-0.00568,0.0,0.67203]
[1778576115170,79.22,80839.27,0.21,-0.00573,0.0,0.6769]
[1778576120205,79.22,80836.13,0.21,-0.00574,0.0,0.67852]
[1778576125240,79.22,80847.91,0.21,-0.00568,0.0,0.67249]
[1778576130279,79.22,80848.33,0.21,-0.00568,0.0,0.67228]
[1778576133873,79.22,80837.18,0.21,-0.00572,0.0,0.67619]
[1778576133958,79.22,80834.21,0.21,-0.00574,0.0,0.67772]
[1778576139777,79.22,80831.34,0.21,-0.00575,0.0,0.67919]
[1778576139861,79.22,80828.5,0.21,-0.00576,0.0,0.68065]
[1778576145790,79.22,80829.21,0.21,-0.00576,0.0,0.68028]
[1778576145872,79.22,80829.17,0.21,-0.00576,0.0,0.68031]
[1778576151841,79.22,80825.57,0.21,-0.00578,1e-05,0.68216]
[1778576157470,79.22,80822.96,0.21,-0.00579,1e-05,0.68351]
[1778576162505,79.22,80819.75,0.21,-0.00581,1e-05,0.68517]
[1778576167541,79.22,80819.29,0.21,-0.00581,1e-05,0.68541]
[1778576172575,79.22,80816.32,0.21,-0.00583,1e-05,0.68695]
[1778576177609,79.22,80815.13,0.21,-0.00583,1e-05,0.68756]
[1778576182644,79.22,80808.12,0.21,-0.00587,1e-05,0.69121]
[1778576188688,79.22,80811.35,0.21,-0.00585,1e-05,0.68953]
[1778576193722,79.22,80806.43,0.21,-0.00586,1e-05,0.69028]
[1778576198757,79.22,80806.38,0.21,-0.00586,1e-05,0.69031]
[1778576203792,79.22,80807.44,0.21,-0.00586,1e-05,0.68976]
[1778576208827,79.22,80808.41,0.21,-0.00585,1e-05,0.68925]
[1778576213862,79.22,80807.22,0.21,-0.00586,1e-05,0.68987]
[1778576218898,79.22,80806.22,0.21,-0.00586,1e-05,0.69039]
[1778576223933,79.22,80805.52,0.21,-0.00587,1e-05,0.69076]
[1778576228968,79.22,80806.39,0.21,-0.00586,1e-05,0.69031]
[1778576236017,79.22,80806.29,0.21,-0.00586,1e-05,0.69036]
[1778576241054,79.22,80811.45,0.21,-0.00584,1e-05,0.68767]
[1778576246088,79.22,80817.32,0.21,-0.00581,1e-05,0.68463]
[1778576251123,79.22,80819.7,0.21,-0.00578,1e-05,0.6816]
[1778576256158,79.22,80829.74,0.21,-0.00573,0.0,0.67644]
[1778576261193,79.22,80830.41,0.21,-0.00573,0.0,0.6761]
[1778576266229,79.22,80830.85,0.21,-0.00572,0.0,0.67587]
[1778576271263,79.22,80831.83,0.21,-0.00572,0.0,0.67537]
[1778576280326,79.22,80832.95,0.21,-0.00571,0.0,0.6748]
[1778576285360,79.22,80833.28,0.21,-0.00571,0.0,0.67463]
[1778576288978,79.22,80833.28,0.21,-0.00571,0.0,0.67463]
[1778576289078,79.22,80833.96,0.21,-0.00571,0.0,0.67428]
[1778576295433,79.22,80836.1,0.21,-0.0057,0.0,0.67319]
[1778576299210,79.22,80836.29,0.21,-0.0057,0.0,0.67309]
[1778576299311,79.22,80835.54,0.21,-0.0057,0.0,0.67347]
[1778576304495,79.22,80836.66,0.21,-0.00569,0.0,0.6729]
[1778576308524,79.22,80850.84,0.21,-0.00563,0.0,0.6657]
[1778576314565,79.22,80853.75,0.21,-0.0056,0.0,0.66247]
[1778576319600,79.22,80856.32,0.21,-0.00558,0.0,0.66118]
[1778576326654,79.22,80857.85,0.21,-0.00558,0.0,0.66041]
[1778576331687,79.22,80853.97,0.21,-0.0056,0.0,0.66236]
[1778576336721,79.22,80855.01,0.21,-0.00559,0.0,0.66184]
[1778576341756,79.22,80856.53,0.21,-0.00558,0.0,0.66107]
[1778576347798,79.22,80857.35,0.21,-0.00558,0.0,0.66066]
[1778576353253,79.22,80858.21,0.21,-0.00557,0.0,0.66023]
[1778576358875,79.22,80861.3,0.21,-0.00556,0.0,0.65868]
[1778576363911,79.22,80863.7,0.21,-0.00555,0.0,0.65748]
[1778576370963,79.22,80863.33,0.21,-0.00555,0.0,0.65766]
[1778576375996,79.22,80863.05,0.21,-0.00554,0.0,0.65605]
[1778576381035,79.22,80861.13,0.21,-0.00555,0.0,0.65701]
[1778576386072,79.22,80857.27,0.21,-0.00557,0.0,0.65895]
[1778576391105,79.22,80858.39,0.21,-0.00556,0.0,0.65838]
[1778576392112,79.22,80841.13,0.21,-0.00564,0.0,0.66708]
[1778576394126,79.22,80829.37,0.21,-0.0057,0.0,0.67306]
[1778576399161,79.22,80826.04,0.21,-0.00572,0.0,0.67477]
[1778576404199,79.22,80815.96,0.21,-0.00577,1e-05,0.67994]
[1778576408231,79.22,80802.43,0.21,-0.00584,1e-05,0.68694]
[1778576413265,79.22,80800.68,0.21,-0.00585,1e-05,0.68785]
[1778576418302,79.22,80799.21,0.21,-0.00585,1e-05,0.68862]
[1778576423337,79.22,80797.97,0.21,-0.00586,1e-05,0.68926]
[1778576428370,79.22,80799.02,0.21,-0.00585,1e-05,0.68872]
[1778576433404,79.22,80802.26,0.21,-0.00582,1e-05,0.68523]
[1778576438442,79.22,80802.4,0.21,-0.00582,1e-05,0.68515]
[1778576443903,79.22,80808.23,0.21,-0.00579,1e-05,0.68214]
[1778576449521,79.22,80796.39,0.21,-0.00585,1e-05,0.68828]
[1778576454556,79.22,80787.83,0.21,-0.0059,1e-05,0.69275]
[1778576459595,79.22,80788.26,0.21,-0.00589,1e-05,0.69252]
[1778576464629,79.22,80789.09,0.21,-0.00589,1e-05,0.69209]
[1778576469664,79.22,80786.97,0.21,-0.0059,1e-05,0.6932]
[1778576474700,79.22,80782.9,0.21,-0.00592,1e-05,0.69533]
[1778576479734,79.22,80782.02,0.21,-0.00593,1e-05,0.69579]
[1778576486785,79.22,80779.9,0.21,-0.00594,1e-05,0.69691]
[1778576491945,79.22,80777.34,0.21,-0.00595,1e-05,0.69826]
[1778576492285,79.22,80777.34,0.21,-0.00595,1e-05,0.69826]
[1778576497862,79.22,80785.03,0.21,-0.0059,1e-05,0.69239]
[1778576502901,79.22,80786.2,0.21,-0.00589,1e-05,0.69178]
[1778576507939,79.22,80793.02,0.21,-0.00585,1e-05,0.68822]
[1778576511965,79.22,80781.02,0.21,-0.00592,1e-05,0.6945]
[1778576517003,79.22,80782.3,0.21,-0.00591,1e-05,0.69382]
[1778576522040,79.22,80782.07,0.21,-0.00591,1e-05,0.69394]
[1778576527076,79.22,80784.23,0.21,-0.0059,1e-05,0.69281]
[1778576532107,79.22,80786.67,0.21,-0.00589,1e-05,0.69154]
[1778576537140,79.22,80788.61,0.21,-0.00588,1e-05,0.69052]
[1778576541171,79.22,80807.31,0.21,-0.00578,1e-05,0.68081]
[1778576546206,79.22,80809.88,0.21,-0.00577,1e-05,0.67949]
[1778576551241,79.22,80807.67,0.21,-0.00577,1e-05,0.67883]
[1778576556276,79.22,80809.02,0.21,-0.00576,1e-05,0.67814]
[1778576559533,79.22,80809.02,0.21,-0.00576,1e-05,0.67814]
[1778576559565,79.22,80808.04,0.21,-0.00576,1e-05,0.67864]
[1778576565339,79.22,80805.25,0.21,-0.00578,1e-05,0.68008]
[1778576570374,79.22,80806.11,0.21,-0.00577,1e-05,0.67964]
[1778576575410,79.22,80807.96,0.21,-0.00576,1e-05,0.67868]
[1778576580444,79.22,80812.9,0.21,-0.00574,0.0,0.67614]
[1778576585479,79.22,80814.39,0.21,-0.00573,0.0,0.67538]
[1778576590514,79.22,80812.76,0.21,-0.00574,0.0,0.67621]
[1778576594544,79.22,80837.04,0.21,-0.00562,0.0,0.66385]
[1778576599577,79.22,80837.88,0.21,-0.00562,0.0,0.66343]
[1778576603762,79.22,80851.29,0.21,-0.00555,0.0,0.65668]
[1778576604612,79.22,80851.55,0.21,-0.00555,0.0,0.65655]
[1778576609649,79.22,80837.22,0.21,-0.00562,0.0,0.66376]
[1778576615120,79.22,80837.04,0.21,-0.00561,0.0,0.66209]
[1778576620725,79.22,80837.72,0.21,-0.0056,0.0,0.66174]
[1778576625759,79.22,80839.27,0.21,-0.00559,0.0,0.66096]
[1778576630794,79.22,80839.19,0.21,-0.0056,0.0,0.661]
[1778576635829,79.22,80838.95,0.21,-0.0056,0.0,0.66112]
[1778576640864,79.22,80835.24,0.21,-0.00561,0.0,0.66299]
[1778576645900,79.22,80834.43,0.21,-0.00562,0.0,0.6634]
[1778576650935,79.22,80834.4,0.21,-0.00562,0.0,0.66342]
[1778576655419,79.22,80851.58,0.21,-0.00553,0.0,0.65479]
[1778576661004,79.22,80855.66,0.21,-0.00552,0.0,0.65275]
[1778576667045,79.22,80856.19,0.21,-0.00551,0.0,0.65249]
[1778576672081,79.22,80857.68,0.21,-0.00549,0.0,0.65001]
[1778576677116,79.22,80857.85,0.21,-0.00549,0.0,0.64992]
[1778576682156,79.22,80857.25,0.21,-0.00549,0.0,0.65022]
[1778576687185,79.22,80858.35,0.21,-0.00549,0.0,0.64967]
[1778576695700,79.22,80860.59,0.21,-0.00548,0.0,0.64856]
[1778576701288,79.22,80863.12,0.21,-0.00547,0.0,0.64731]
[1778576706322,79.22,80874.56,0.21,-0.00541,0.0,0.64167]
[1778576711360,79.22,80864.31,0.21,-0.00546,0.0,0.64672]
[1778576716395,79.22,80861.4,0.21,-0.00547,0.0,0.64816]
[1778576721430,79.22,80866.07,0.21,-0.00545,0.0,0.64585]
[1778576726465,79.22,80866.69,0.21,-0.00545,0.0,0.64555]
[1778576728479,79.22,80853.25,0.21,-0.00551,0.0,0.65221]
[1778576733514,79.22,80842.35,0.21,-0.00555,0.0,0.6559]
[1778576735529,79.22,80825.6,0.21,-0.00563,0.0,0.66433]
[1778576740563,79.22,80819.87,0.21,-0.00566,0.0,0.66724]
[1778576745599,79.22,80810.58,0.21,-0.00571,0.0,0.67197]
[1778576750633,79.22,80806.8,0.21,-0.00573,0.0,0.6739]
[1778576755668,79.22,80798.04,0.21,-0.00577,1e-05,0.67841]
[1778576760705,79.22,80805.0,0.21,-0.00573,0.0,0.67483]
[1778576765741,79.22,80795.47,0.21,-0.00578,1e-05,0.67973]
[1778576770776,79.22,80794.43,0.21,-0.00579,1e-05,0.68027]
[1778576776276,79.22,80800.96,0.21,-0.00575,1e-05,0.6769]
[1778576781853,79.22,80797.42,0.21,-0.00577,1e-05,0.67872]
[1778576786888,79.22,80796.78,0.21,-0.00578,1e-05,0.67905]
[1778576791924,79.22,80800.38,0.21,-0.00574,0.0,0.67541]
[1778576793648,79.22,80800.38,0.21,-0.00574,0.0,0.67541]
[1778576793742,79.22,80799.82,0.21,-0.00575,1e-05,0.67569]
[1778576798973,79.22,80798.71,0.21,-0.00575,1e-05,0.67627]
[1778576804010,79.22,80798.78,0.21,-0.00575,1e-05,0.67623]
[1778576809042,79.22,80794.38,0.21,-0.00577,1e-05,0.67849]
[1778576814078,79.22,80795.36,0.21,-0.00577,1e-05,0.67799]
[1778576819113,79.22,80793.89,0.21,-0.00578,1e-05,0.67875]
[1778576821886,79.22,80791.82,0.21,-0.00579,1e-05,0.67981]
[1778576822134,79.22,80792.46,0.21,-0.00578,1e-05,0.67948]
[1778576826628,79.22,80775.12,0.21,-0.00587,1e-05,0.68848]
[1778576832210,79.22,80771.31,0.21,-0.00589,1e-05,0.69047]
[1778576837245,79.22,80767.72,0.21,-0.00591,1e-05,0.69236]
[1778576842280,79.22,80766.2,0.21,-0.00592,1e-05,0.69315]
[1778576847318,79.22,80763.77,0.21,-0.00593,1e-05,0.69443]
[1778576852351,79.22,80762.1,0.21,-0.00592,1e-05,0.69348]
[1778576857389,79.22,80752.77,0.21,-0.00597,1e-05,0.69839]
[1778576860235,79.22,80743.84,0.21,-0.00602,1e-05,0.70313]
[1778576860409,79.22,80740.63,0.21,-0.00603,1e-05,0.70484]
[1778576862358,79.22,80740.63,0.21,-0.00603,1e-05,0.70484]
[1778576862422,79.22,80740.54,0.21,-0.00603,1e-05,0.70488]
[1778576867455,79.22,80735.02,0.21,-0.00606,1e-05,0.70783]
[1778576869471,79.22,80747.25,0.21,-0.006,1e-05,0.70132]
[1778576873499,79.22,80759.57,0.21,-0.00593,1e-05,0.69481]
[1778576877525,79.22,80777.03,0.21,-0.00585,1e-05,0.68567]
[1778576882561,79.22,80775.62,0.21,-0.00585,1e-05,0.68641]
[1778576887596,79.22,80770.7,0.21,-0.00588,1e-05,0.68897]
[1778576892632,79.22,80770.24,0.21,-0.00588,1e-05,0.68921]
[1778576897666,79.22,80762.46,0.21,-0.00592,1e-05,0.69329]
[1778576902701,79.22,80764.78,0.21,-0.00591,1e-05,0.69207]
[1778576907736,79.22,80770.84,0.21,-0.00588,1e-05,0.6889]
[1778576909751,79.22,80783.37,0.21,-0.00581,1e-05,0.68238]
[1778576914784,79.22,80784.32,0.21,-0.00579,1e-05,0.68008]
[1778576921834,79.22,80787.4,0.21,-0.00578,1e-05,0.67849]
[1778576926870,79.22,80789.58,0.21,-0.00577,1e-05,0.67737]
[1778576931904,79.22,80791.71,0.21,-0.00576,1e-05,0.67627]
[1778576936940,79.22,80780.73,0.21,-0.00581,1e-05,0.68194]
[1778576941974,79.22,80782.89,0.21,-0.0058,1e-05,0.68082]
[1778576947471,79.22,80782.91,0.21,-0.0058,1e-05,0.68081]
[1778576950032,79.22,80762.04,0.21,-0.00591,1e-05,0.69168]
[1778576955067,79.22,80763.66,0.21,-0.0059,1e-05,0.69083]
[1778576960102,79.22,80765.72,0.21,-0.00589,1e-05,0.68976]
[1778576963122,79.22,80777.52,0.21,-0.00583,1e-05,0.68361]
[1778576968161,79.22,80774.39,0.21,-0.00584,1e-05,0.68523]
[1778576971179,79.22,80782.87,0.21,-0.00579,1e-05,0.67903]
[1778576976214,79.22,80781.81,0.21,-0.00579,1e-05,0.67958]
[1778576980242,79.22,80795.09,0.21,-0.00572,0.0,0.67275]
[1778576985278,79.22,80793.51,0.21,-0.00573,0.0,0.67356]
[1778576990313,79.22,80790.05,0.21,-0.00575,1e-05,0.67533]
[1778576995349,79.22,80783.87,0.21,-0.00578,1e-05,0.67851]
[1778577000384,79.22,80788.09,0.21,-0.00576,1e-05,0.67634]
[1778577005417,79.22,80786.32,0.21,-0.00577,1e-05,0.67725]
[1778577007896,79.22,80797.6,0.21,-0.00571,0.0,0.67146]
[1778577013474,79.22,80793.74,0.21,-0.00573,0.0,0.67344]
[1778577018509,79.22,80790.48,0.21,-0.00575,1e-05,0.67511]
[1778577023544,79.22,80791.18,0.21,-0.00574,1e-05,0.67475]
[1778577028579,79.22,80788.37,0.21,-0.00576,1e-05,0.6762]
[1778577033615,79.22,80795.3,0.21,-0.00571,0.0,0.67085]
[1778577038651,79.22,80791.94,0.21,-0.00573,0.0,0.67257]
[1778577043686,79.22,80791.19,0.21,-0.00573,0.0,0.67295]
[1778577048721,79.22,80791.02,0.21,-0.00573,0.0,0.67304]
[1778577053758,79.22,80789.92,0.21,-0.00574,1e-05,0.6736]
[1778577058792,79.22,80796.2,0.21,-0.0057,0.0,0.67039]
[1778577063827,79.22,80789.33,0.21,-0.00574,1e-05,0.67391]
[1778577068863,79.22,80796.29,0.21,-0.0057,0.0,0.67034]
[1778577071883,79.22,80810.74,0.21,-0.00563,0.0,0.663]
[1778577077927,79.22,80809.36,0.21,-0.00564,0.0,0.6637]
[1778577082962,79.22,80809.17,0.21,-0.00564,0.0,0.66379]
[1778577087997,79.22,80816.4,0.21,-0.0056,0.0,0.66014]
[1778577093032,79.22,80807.58,0.21,-0.00563,0.0,0.66282]
[1778577098067,79.22,80800.8,0.21,-0.00567,0.0,0.66626]
[1778577102936,79.22,80801.29,0.21,-0.00566,0.0,0.66601]
[1778577103102,79.22,80806.2,0.21,-0.00564,0.0,0.66352]
[1778577103364,79.22,80806.2,0.21,-0.00564,0.0,0.66352]
[1778577104109,79.22,80805.84,0.21,-0.00564,0.0,0.6637]
[1778577109144,79.22,80802.49,0.21,-0.00566,0.0,0.6654]
[1778577114179,79.22,80802.38,0.21,-0.00566,0.0,0.66546]
[1778577120222,79.22,80797.3,0.21,-0.00568,0.0,0.66804]
[1778577125256,79.22,80793.72,0.21,-0.0057,0.0,0.66987]
[1778577130291,79.22,80788.78,0.21,-0.00573,0.0,0.6724]
[1778577135325,79.22,80786.74,0.21,-0.00574,1e-05,0.67344]
[1778577140362,79.22,80786.32,0.21,-0.00574,1e-05,0.67366]
[1778577145397,79.22,80785.19,0.21,-0.00574,1e-05,0.67424]
[1778577150431,79.22,80791.18,0.21,-0.00571,0.0,0.67117]
[1778577155466,79.22,80787.62,0.21,-0.00572,0.0,0.6712]
[1778577160501,79.22,80785.7,0.21,-0.00573,0.0,0.67218]
[1778577165536,79.22,80780.3,0.21,-0.00575,1e-05,0.67495]
[1778577167550,79.22,80767.57,0.21,-0.00582,1e-05,0.68153]
[1778577172585,79.22,80760.4,0.21,-0.00585,1e-05,0.68525]
[1778577177620,79.22,80762.31,0.21,-0.00585,1e-05,0.68426]
[1778577182656,79.22,80763.54,0.21,-0.00584,1e-05,0.68362]
[1778577187689,79.22,80752.28,0.21,-0.0059,1e-05,0.6895]
[1778577192738,79.22,80750.71,0.21,-0.0059,1e-05,0.69032]
[1778577197792,79.22,80737.88,0.21,-0.00597,1e-05,0.69707]
[1778577202796,79.22,80739.04,0.21,-0.00596,1e-05,0.69646]
[1778577206824,79.22,80750.78,0.21,-0.0059,1e-05,0.69028]
[1778577213875,79.22,80750.02,0.21,-0.00589,1e-05,0.68885]
[1778577218912,79.22,80743.61,0.21,-0.00593,1e-05,0.69221]
[1778577222574,79.22,80745.18,0.21,-0.00592,1e-05,0.69139]
[1778577223295,79.22,80745.18,0.21,-0.00592,1e-05,0.69139]
[1778577226940,79.22,80748.6,0.21,-0.0059,1e-05,0.6896]
[1778577227035,79.22,80749.81,0.21,-0.00589,1e-05,0.68896]
[1778577230143,79.22,80751.12,0.21,-0.00589,1e-05,0.68828]
[1778577230240,79.22,80751.18,0.21,-0.00589,1e-05,0.68825]
[1778577237036,79.22,80755.04,0.21,-0.00587,1e-05,0.68623]
[1778577242071,79.22,80753.45,0.21,-0.00588,1e-05,0.68706]
[1778577247106,79.22,80758.58,0.21,-0.00585,1e-05,0.68438]
[1778577252141,79.22,80755.11,0.21,-0.00587,1e-05,0.68619]
[1778577257197,79.22,80761.26,0.21,-0.00584,1e-05,0.68299]
[1778577262232,79.22,80763.56,0.21,-0.00582,1e-05,0.6818]
[1778577267267,79.22,80767.8,0.21,-0.0058,1e-05,0.6796]
[1778577272304,79.22,80769.85,0.21,-0.00578,1e-05,0.67673]
[1778577277337,79.22,80766.98,0.21,-0.00579,1e-05,0.67822]
[1778577282371,79.22,80758.34,0.21,-0.00584,1e-05,0.68269]
[1778577287408,79.22,80755.92,0.21,-0.00585,1e-05,0.68395]
[1778577292444,79.22,80758.14,0.21,-0.00584,1e-05,0.6828]
[1778577297479,79.22,80759.83,0.21,-0.00583,1e-05,0.68192]
[1778577302514,79.22,80758.86,0.21,-0.00583,1e-05,0.68242]
[1778577307551,79.22,80760.46,0.21,-0.00582,1e-05,0.68159]
[1778577310032,79.22,80777.23,0.21,-0.00574,1e-05,0.67294]
[1778577316615,79.22,80769.02,0.21,-0.00578,1e-05,0.67716]
[1778577321651,79.22,80764.76,0.21,-0.0058,1e-05,0.67936]
[1778577326688,79.22,80760.06,0.21,-0.00583,1e-05,0.6818]
[1778577331723,79.22,80760.16,0.21,-0.00581,1e-05,0.67994]
[1778577336762,79.22,80752.89,0.21,-0.00585,1e-05,0.68371]
[1778577343811,79.22,80759.1,0.21,-0.00582,1e-05,0.68049]
[1778577350312,79.22,80756.94,0.21,-0.00583,1e-05,0.68161]
[1778577355901,79.22,80755.32,0.21,-0.00584,1e-05,0.68245]
[1778577360930,79.22,80755.17,0.21,-0.00584,1e-05,0.68252]
[1778577365966,79.22,80754.29,0.21,-0.00584,1e-05,0.68298]
[1778577372466,79.22,80755.76,0.21,-0.00583,1e-05,0.68222]
[1778577378049,79.22,80762.7,0.21,-0.0058,1e-05,0.67862]
[1778577383089,79.22,80762.25,0.21,-0.0058,1e-05,0.67885]
[1778577388125,79.22,80760.76,0.21,-0.00581,1e-05,0.67963]
[1778577393169,79.22,80751.37,0.21,-0.00584,1e-05,0.68268]
[1778577398197,79.22,80750.27,0.21,-0.00585,1e-05,0.68326]
[1778577403232,79.22,80750.52,0.21,-0.00584,1e-05,0.68313]
[1778577408268,79.22,80749.12,0.21,-0.00585,1e-05,0.68385]
[1778577413306,79.22,80732.29,0.21,-0.00594,1e-05,0.69267]
[1778577418341,79.22,80732.18,0.21,-0.00594,1e-05,0.69272]
[1778577423376,79.22,80739.35,0.21,-0.0059,1e-05,0.68896]
[1778577428413,79.22,80744.58,0.21,-0.00588,1e-05,0.68622]
[1778577434454,79.22,80747.64,0.21,-0.00586,1e-05,0.68463]
[1778577439489,79.22,80745.6,0.21,-0.00587,1e-05,0.68569]
[1778577444524,79.22,80747.71,0.21,-0.00586,1e-05,0.68459]
[1778577449560,79.22,80747.97,0.21,-0.00586,1e-05,0.68445]
[1778577454594,79.22,80747.91,0.21,-0.00584,1e-05,0.68267]
[1778577459630,79.22,80749.09,0.21,-0.00584,1e-05,0.68205]
[1778577464666,79.22,80752.79,0.21,-0.00582,1e-05,0.68013]
[1778577469700,79.22,80758.23,0.21,-0.00579,1e-05,0.67732]
[1778577474734,79.22,80759.51,0.21,-0.00578,1e-05,0.67665]
[1778577479770,79.22,80758.61,0.21,-0.00579,1e-05,0.67712]
[1778577481786,79.22,80746.89,0.21,-0.00585,1e-05,0.6832]
[1778577486818,79.22,80748.88,0.21,-0.00584,1e-05,0.68216]
[1778577491853,79.22,80747.46,0.21,-0.00585,1e-05,0.6829]
[1778577496888,79.22,80745.57,0.21,-0.00586,1e-05,0.68388]
[1778577501924,79.22,80742.31,0.21,-0.00587,1e-05,0.68558]
[1778577506960,79.22,80741.82,0.21,-0.00587,1e-05,0.68584]
[1778577512008,79.22,80743.49,0.21,-0.00585,1e-05,0.68315]
[1778577517035,79.22,80740.0,0.21,-0.00587,1e-05,0.68496]
[1778577522067,79.22,80738.19,0.21,-0.00588,1e-05,0.68591]
[1778577528109,79.22,80738.07,0.21,-0.00588,1e-05,0.68597]
[1778577533595,79.22,80735.88,0.21,-0.00589,1e-05,0.68712]
[1778577539186,79.22,80731.53,0.21,-0.00591,1e-05,0.6894]
[1778577545228,79.22,80733.21,0.21,-0.0059,1e-05,0.68852]
[1778577550264,79.22,80738.32,0.21,-0.00588,1e-05,0.68584]
[1778577556306,79.22,80736.67,0.21,-0.00589,1e-05,0.6867]
[1778577562349,79.22,80738.96,0.21,-0.00587,1e-05,0.68551]
[1778577567383,79.22,80740.38,0.21,-0.00587,1e-05,0.68477]
[1778577572418,79.22,80742.68,0.21,-0.00584,1e-05,0.68175]
[1778577577453,79.22,80744.86,0.21,-0.00583,1e-05,0.68061]
[1778577582524,79.22,80741.61,0.21,-0.00584,1e-05,0.6823]
[1778577587561,79.22,80734.62,0.21,-0.00588,1e-05,0.68595]
[1778577592595,79.22,80740.75,0.21,-0.00585,1e-05,0.68275]
[1778577597629,79.22,80740.96,0.21,-0.00585,1e-05,0.68264]
[1778577602666,79.22,80739.83,0.21,-0.00585,1e-05,0.68323]
[1778577607701,79.22,80745.66,0.21,-0.00582,1e-05,0.6802]
[1778577612734,79.22,80755.44,0.21,-0.00577,1e-05,0.67514]
[1778577617769,79.22,80749.82,0.21,-0.0058,1e-05,0.67804]
[1778577622807,79.22,80744.98,0.21,-0.00583,1e-05,0.68055]
[1778577627844,79.22,80744.65,0.21,-0.00583,1e-05,0.68072]
[1778577632878,79.22,80741.8,0.21,-0.00583,1e-05,0.68039]
[1778577637914,79.22,80744.46,0.21,-0.00582,1e-05,0.67901]
[1778577642948,79.22,80744.59,0.21,-0.00581,1e-05,0.67894]
[1778577647984,79.22,80745.23,0.21,-0.00581,1e-05,0.67861]
[1778577655033,79.22,80746.69,0.21,-0.0058,1e-05,0.67785]
[1778577660069,79.22,80746.48,0.21,-0.00581,1e-05,0.67796]
[1778577665103,79.22,80743.05,0.21,-0.00582,1e-05,0.67974]
[1778577670137,79.22,80739.6,0.21,-0.00584,1e-05,0.68153]
[1778577675173,79.22,80740.27,0.21,-0.00584,1e-05,0.68118]
[1778577680211,79.22,80747.11,0.21,-0.0058,1e-05,0.67763]
[1778577685244,79.22,80748.36,0.21,-0.0058,1e-05,0.67699]
[1778577691286,79.22,80746.94,0.21,-0.00579,1e-05,0.67591]
[1778577696321,79.22,80746.2,0.21,-0.00579,1e-05,0.67629]
[1778577701358,79.22,80745.55,0.21,-0.00579,1e-05,0.67663]
[1778577707400,79.22,80752.43,0.21,-0.00576,1e-05,0.67308]
[1778577712438,79.22,80742.62,0.21,-0.00581,1e-05,0.67815]
[1778577713928,79.22,80741.94,0.21,-0.00581,1e-05,0.6785]
[1778577714707,79.22,80741.94,0.21,-0.00581,1e-05,0.6785]
[1778577722519,79.22,80742.25,0.21,-0.00581,1e-05,0.67834]
[1778577723514,79.22,80718.11,0.21,-0.00594,1e-05,0.69094]
[1778577728547,79.22,80713.13,0.21,-0.00596,1e-05,0.69357]
[1778577733583,79.22,80716.37,0.21,-0.00594,1e-05,0.69186]
[1778577738618,79.22,80715.16,0.21,-0.00595,1e-05,0.6925]
[1778577743653,79.22,80712.9,0.21,-0.00596,1e-05,0.69369]
[1778577748691,79.22,80713.04,0.21,-0.00596,1e-05,0.69361]
[1778577754730,79.22,80711.84,0.21,-0.00595,1e-05,0.6924]
[1778577760774,79.22,80712.94,0.21,-0.00595,1e-05,0.69182]
[1778577765813,79.22,80713.54,0.21,-0.00594,1e-05,0.69151]
[1778577770847,79.22,80712.72,0.21,-0.00595,1e-05,0.69194]
[1778577775884,79.22,80712.37,0.21,-0.00595,1e-05,0.69212]
[1778577780918,79.22,80711.26,0.21,-0.00596,1e-05,0.69271]
[1778577785953,79.22,80711.88,0.21,-0.00595,1e-05,0.69238]
[1778577790988,79.22,80706.09,0.21,-0.00598,1e-05,0.69544]
[1778577796025,79.22,80705.54,0.21,-0.00599,1e-05,0.69573]
[1778577801060,79.22,80709.71,0.21,-0.00596,1e-05,0.69353]
[1778577810542,79.22,80710.17,0.21,-0.00596,1e-05,0.69328]
[1778577816165,79.22,80710.22,0.21,-0.00595,1e-05,0.69142]
[1778577822207,79.22,80706.5,0.21,-0.00596,1e-05,0.69338]
[1778577827243,79.22,80707.27,0.21,-0.00596,1e-05,0.69297]
[1778577833286,79.22,80708.22,0.21,-0.00596,1e-05,0.69247]
[1778577838319,79.22,80701.58,0.21,-0.00599,1e-05,0.69598]
[1778577843354,79.22,80696.66,0.21,-0.00602,1e-05,0.69859]
[1778577848391,79.22,80693.62,0.21,-0.00603,1e-05,0.70021]
[1778577853426,79.22,80696.41,0.21,-0.00602,1e-05,0.69872]
[1778577858461,79.22,80706.19,0.21,-0.00597,1e-05,0.69354]
[1778577864502,79.22,80706.53,0.21,-0.00596,1e-05,0.69336]
[1778577870963,79.22,80710.04,0.21,-0.00595,1e-05,0.69151]
[1778577876586,79.22,80709.99,0.21,-0.00593,1e-05,0.6897]
[1778577884643,79.22,80710.6,0.21,-0.00593,1e-05,0.68937]
[1778577889678,79.22,80713.74,0.21,-0.00591,1e-05,0.68773]
[1778577894712,79.22,80715.51,0.21,-0.0059,1e-05,0.6868]
[1778577899748,79.22,80714.49,0.21,-0.00591,1e-05,0.68733]
[1778577904783,79.22,80704.32,0.21,-0.00596,1e-05,0.69268]
[1778577906797,79.22,80717.22,0.21,-0.00589,1e-05,0.6859]
[1778577911833,79.22,80718.16,0.21,-0.00589,1e-05,0.68541]
[1778577916868,79.22,80710.21,0.21,-0.00593,1e-05,0.68958]
[1778577922910,79.22,80714.29,0.21,-0.00591,1e-05,0.68744]
[1778577929958,79.22,80717.19,0.21,-0.00589,1e-05,0.68592]
[1778577934994,79.22,80718.48,0.21,-0.00587,1e-05,0.68341]
[1778577940031,79.22,80711.84,0.21,-0.00591,1e-05,0.68689]
[1778577945065,79.22,80710.03,0.21,-0.00592,1e-05,0.68784]
[1778577950104,79.22,80711.87,0.21,-0.00591,1e-05,0.68687]
[1778577956144,79.22,80711.18,0.21,-0.00591,1e-05,0.68723]
[1778577961602,79.22,80708.4,0.21,-0.00592,1e-05,0.68869]
[1778577967229,79.22,80705.8,0.21,-0.00594,1e-05,0.69006]
[1778577972264,79.22,80706.8,0.21,-0.00593,1e-05,0.68953]
[1778577978306,79.22,80706.97,0.21,-0.00593,1e-05,0.68944]
[1778577983342,79.22,80707.6,0.21,-0.00593,1e-05,0.68911]
[1778577988377,79.22,80707.41,0.21,-0.00593,1e-05,0.68921]
[1778577993411,79.22,80707.64,0.21,-0.00591,1e-05,0.68725]
[1778577998447,79.22,80707.78,0.21,-0.00591,1e-05,0.68718]
[1778578004489,79.22,80708.16,0.21,-0.00591,1e-05,0.68698]
[1778578009524,79.22,80711.73,0.21,-0.00589,1e-05,0.68511]
[1778578014559,79.22,80711.99,0.21,-0.00589,1e-05,0.68497]
[1778578019593,79.22,80711.85,0.21,-0.00589,1e-05,0.68505]
[1778578024629,79.22,80712.24,0.21,-0.00589,1e-05,0.68484]
[1778578029664,79.22,80713.84,0.21,-0.00588,1e-05,0.68401]
[1778578031151,79.22,80713.84,0.21,-0.00588,1e-05,0.68401]
[1778578032092,79.22,80715.02,0.21,-0.00587,1e-05,0.68339]
[1778578037722,79.22,80723.54,0.21,-0.00583,1e-05,0.67895]
[1778578042754,79.22,80717.84,0.21,-0.00586,1e-05,0.68192]
[1778578048797,79.22,80717.86,0.21,-0.00586,1e-05,0.68191]
[1778578053832,79.22,80719.32,0.21,-0.00584,1e-05,0.67932]
[1778578058868,79.22,80721.25,0.21,-0.00583,1e-05,0.67832]
[1778578064908,79.22,80722.33,0.21,-0.00582,1e-05,0.67776]
[1778578070951,79.22,80723.94,0.21,-0.00581,1e-05,0.67692]
[1778578075986,79.22,80726.4,0.21,-0.0058,1e-05,0.67565]
[1778578083043,79.22,80724.87,0.21,-0.00581,1e-05,0.67644]
[1778578089080,79.22,80726.28,0.21,-0.0058,1e-05,0.67571]
[1778578094114,79.22,80727.75,0.21,-0.00579,1e-05,0.67495]
[1778578099149,79.22,80725.99,0.21,-0.0058,1e-05,0.67586]
[1778578104186,79.22,80724.52,0.21,-0.00581,1e-05,0.67662]
[1778578110229,79.22,80724.33,0.21,-0.00581,1e-05,0.67672]
[1778578115264,79.22,80719.27,0.21,-0.00582,1e-05,0.67752]
[1778578121305,79.22,80721.14,0.21,-0.00581,1e-05,0.67656]
[1778578127348,79.22,80722.76,0.21,-0.0058,1e-05,0.67572]
[1778578132796,79.22,80726.48,0.21,-0.00579,1e-05,0.67379]
[1778578138428,79.22,80727.03,0.21,-0.00578,1e-05,0.67351]
[1778578143462,79.22,80725.26,0.21,-0.00579,1e-05,0.67442]
[1778578148497,79.22,80726.36,0.21,-0.00579,1e-05,0.67386]
[1778578153532,79.22,80726.64,0.21,-0.00578,1e-05,0.67371]
[1778578158567,79.22,80724.96,0.21,-0.00579,1e-05,0.67458]
[1778578163610,79.22,80725.97,0.21,-0.00579,1e-05,0.67406]
[1778578169652,79.22,80727.73,0.21,-0.00578,1e-05,0.67315]
[1778578176702,79.22,80728.22,0.21,-0.00576,1e-05,0.67108]
[1778578181737,79.22,80727.43,0.21,-0.00577,1e-05,0.67149]
[1778578186771,79.22,80728.19,0.21,-0.00576,1e-05,0.6711]
[1778578191809,79.22,80734.7,0.21,-0.00573,1e-05,0.66776]
[1778578196843,79.22,80733.33,0.21,-0.00574,1e-05,0.66846]
[1778578201878,79.22,80734.78,0.21,-0.00573,1e-05,0.66771]
[1778578206914,79.22,80743.5,0.21,-0.00568,0.0,0.66326]
[1778578211951,79.22,80741.48,0.21,-0.00569,1e-05,0.66429]
[1778578216985,79.22,80742.64,0.21,-0.00569,1e-05,0.6637]
[1778578220023,79.22,80765.55,0.21,-0.00558,0.0,0.6521]
[1778578225046,79.22,80781.67,0.21,-0.0055,0.0,0.64405]
[1778578226053,79.22,80800.11,0.21,-0.00541,0.0,0.63494]
[1778578227063,79.22,80819.17,0.21,-0.00532,0.0,0.62564]
[1778578232097,79.22,80814.82,0.21,-0.00532,0.0,0.62603]
[1778578237137,79.22,80814.0,0.21,-0.00533,0.0,0.62643]
[1778578242173,79.22,80829.63,0.21,-0.00525,0.0,0.61888]
[1778578247212,79.22,80847.03,0.21,-0.00517,0.0,0.61057]
[1778578252245,79.22,80862.57,0.21,-0.0051,0.0,0.60322]
[1778578257282,79.22,80855.49,0.21,-0.00514,0.0,0.60656]
[1778578262337,79.22,80883.83,0.21,-0.00501,0.0,0.5933]
[1778578267360,79.22,80876.23,0.21,-0.00504,0.0,0.59683]
[1778578272395,79.22,80883.64,0.21,-0.00501,0.0,0.59339]
[1778578277432,79.22,80868.53,0.21,-0.00508,0.0,0.60043]
[1778578282465,79.22,80863.44,0.21,-0.0051,0.0,0.60282]
[1778578287500,79.22,80864.48,0.21,-0.00509,0.0,0.60233]
[1778578292537,79.22,80863.66,0.21,-0.00508,0.0,0.60104]
[1778578297571,79.22,80863.22,0.21,-0.00509,0.0,0.60125]
[1778578302606,79.22,80848.17,0.21,-0.00515,0.0,0.60834]
[1778578307642,79.22,80839.43,0.21,-0.0052,0.0,0.61249]
[1778578312676,79.22,80841.13,0.21,-0.00519,0.0,0.61168]
[1778578317712,79.22,80847.58,0.21,-0.00516,0.0,0.60862]
[1778578322751,79.22,80855.83,0.21,-0.00512,0.0,0.60472]
[1778578327785,79.22,80862.26,0.21,-0.00509,0.0,0.6017]
[1778578332819,79.22,80870.22,0.21,-0.00505,0.0,0.59797]
[1778578337854,79.22,80870.71,0.21,-0.00505,0.0,0.59774]
[1778578342889,79.22,80874.69,0.21,-0.00503,0.0,0.59589]
[1778578347924,79.22,80878.42,0.21,-0.00502,0.0,0.59415]
[1778578352959,79.22,80871.58,0.21,-0.00503,0.0,0.59567]
[1778578357994,79.22,80851.0,0.21,-0.00513,0.0,0.60531]
[1778578363033,79.22,80860.65,0.21,-0.00508,0.0,0.60078]
[1778578368065,79.22,80865.98,0.21,-0.00506,0.0,0.59828]
[1778578373108,79.22,80865.35,0.21,-0.00506,0.0,0.59858]
[1778578378134,79.22,80865.72,0.21,-0.00506,0.0,0.5984]
[1778578383171,79.22,80862.12,0.21,-0.00508,0.0,0.60009]
[1778578388209,79.22,80852.9,0.21,-0.00512,0.0,0.60442]
[1778578393246,79.22,80856.67,0.21,-0.0051,0.0,0.60264]
[1778578398281,79.22,80857.18,0.21,-0.0051,0.0,0.60241]
[1778578403316,79.22,80857.57,0.21,-0.0051,0.0,0.60222]
[1778578408351,79.22,80858.69,0.21,-0.00509,0.0,0.6017]
[1778578413386,79.22,80863.12,0.21,-0.00506,0.0,0.59795]
[1778578418421,79.22,80861.91,0.21,-0.00506,0.0,0.59852]
[1778578423456,79.22,80865.3,0.21,-0.00505,0.0,0.59693]
[1778578428493,79.22,80866.98,0.21,-0.00504,0.0,0.59615]
[1778578433526,79.22,80878.26,0.21,-0.00499,0.0,0.59092]
[1778578438567,79.22,80909.8,0.21,-0.00485,0.0,0.57649]
[1778578443599,79.22,80908.04,0.21,-0.00486,0.0,0.57729]
[1778578448635,79.22,80930.54,0.21,-0.00476,0.0,0.56717]
[1778578453670,79.22,80930.39,0.21,-0.00476,0.0,0.56724]
[1778578458709,79.22,80928.18,0.21,-0.00477,0.0,0.56823]
[1778578463746,79.22,80920.36,0.21,-0.00481,0.0,0.57173]
[1778578470796,79.22,80919.81,0.21,-0.00481,0.0,0.57198]
[1778578475830,79.22,80919.7,0.21,-0.0048,0.0,0.57041]
[1778578480865,79.22,80922.35,0.21,-0.00479,0.0,0.56923]
[1778578485900,79.22,80921.6,0.21,-0.00479,0.0,0.56956]
[1778578490936,79.22,80916.5,0.21,-0.00481,0.0,0.57185]
[1778578495970,79.22,80910.99,0.21,-0.00483,0.0,0.57433]
[1778578500399,79.22,80929.72,0.21,-0.00475,0.0,0.56593]
[1778578506054,79.22,80937.49,0.21,-0.00472,0.0,0.56248]
[1778578511089,79.22,80926.08,0.21,-0.00477,0.0,0.56756]
[1778578516125,79.22,80926.9,0.21,-0.00477,0.0,0.56719]
[1778578521159,79.22,80922.4,0.21,-0.00479,0.0,0.5692]
[1778578526194,79.22,80922.66,0.21,-0.00478,0.0,0.56909]
[1778578531229,79.22,80918.66,0.21,-0.00479,0.0,0.56927]
[1778578536264,79.22,80910.01,0.21,-0.00483,0.0,0.57315]
[1778578541299,79.22,80906.97,0.21,-0.00484,0.0,0.57452]
[1778578546335,79.22,80911.67,0.21,-0.00482,0.0,0.57241]
[1778578551370,79.22,80913.5,0.21,-0.00481,0.0,0.57158]
[1778578556404,79.22,80914.44,0.21,-0.00481,0.0,0.57116]
[1778578561443,79.22,80920.24,0.21,-0.00478,0.0,0.56856]
[1778578566480,79.22,80917.76,0.21,-0.00479,0.0,0.56967]
[1778578571514,79.22,80917.83,0.21,-0.00479,0.0,0.56964]
[1778578577566,79.22,80918.68,0.21,-0.00479,0.0,0.56926]
[1778578583608,79.22,80918.9,0.21,-0.00479,0.0,0.56916]
[1778578588642,79.22,80917.28,0.21,-0.00479,0.0,0.56989]
[1778578593677,79.22,80917.86,0.21,-0.00478,0.0,0.56801]
[1778578599719,79.22,80921.63,0.21,-0.00476,0.0,0.56633]
[1778578604754,79.22,80913.36,0.21,-0.0048,0.0,0.57003]
[1778578610797,79.22,80915.07,0.21,-0.00479,0.0,0.56926]
[1778578615831,79.22,80920.42,0.21,-0.00477,0.0,0.56687]
[1778578620866,79.22,80921.3,0.21,-0.00476,0.0,0.56648]
[1778578626910,79.22,80920.95,0.21,-0.00477,0.0,0.56663]
[1778578631946,79.22,80920.12,0.21,-0.00477,0.0,0.567]
[1778578637996,79.22,80919.4,0.21,-0.00477,0.0,0.56733]
[1778578643037,79.22,80916.01,0.21,-0.00479,0.0,0.56884]
[1778578650086,79.22,80917.75,0.21,-0.00478,0.0,0.56806]
[1778578655120,79.22,80916.38,0.21,-0.00477,0.0,0.56707]
[1778578660155,79.22,80919.47,0.21,-0.00476,0.0,0.56569]
[1778578665190,79.22,80922.49,0.21,-0.00475,0.0,0.56434]
[1778578670225,79.22,80909.97,0.21,-0.0048,0.0,0.56994]
[1778578675264,79.22,80908.06,0.21,-0.00481,0.0,0.57079]
[1778578680297,79.22,80891.42,0.21,-0.00488,0.0,0.57831]
[1778578685331,79.22,80907.14,0.21,-0.00481,0.0,0.57121]
[1778578690366,79.22,80909.27,0.21,-0.0048,0.0,0.57025]
[1778578695401,79.22,80915.91,0.21,-0.00477,0.0,0.56728]
[1778578700436,79.22,80914.11,0.21,-0.00478,0.0,0.56808]
[1778578705471,79.22,80912.01,0.21,-0.00479,0.0,0.56902]
[1778578710507,79.22,80913.41,0.21,-0.00478,0.0,0.5684]
[1778578715542,79.22,80913.7,0.21,-0.00477,0.0,0.56666]
[1778578720576,79.22,80914.31,0.21,-0.00477,0.0,0.56638]
[1778578725611,79.22,80915.59,0.21,-0.00476,0.0,0.56581]
[1778578730647,79.22,80918.84,0.21,-0.00475,0.0,0.56436]
[1778578735681,79.22,80918.04,0.21,-0.00475,0.0,0.56472]
[1778578740717,79.22,80918.37,0.21,-0.00475,0.0,0.56457]
[1778578745752,79.22,80917.9,0.21,-0.00475,0.0,0.56478]
[1778578750787,79.22,80919.57,0.21,-0.00474,0.0,0.56404]
[1778578755822,79.22,80916.32,0.21,-0.00476,0.0,0.56549]
[1778578760857,79.22,80920.49,0.21,-0.00474,0.0,0.56363]
[1778578765892,79.22,80920.86,0.21,-0.00474,0.0,0.56347]
[1778578770927,79.22,80920.99,0.21,-0.00474,0.0,0.56341]
[1778578777976,79.22,80920.61,0.21,-0.00473,0.0,0.56198]
[1778578783011,79.22,80919.19,0.21,-0.00473,0.0,0.56261]
[1778578788046,79.22,80918.58,0.21,-0.00474,0.0,0.56288]
[1778578793081,79.22,80916.8,0.21,-0.00474,0.0,0.56367]
[1778578795096,79.22,80935.61,0.21,-0.00466,0.0,0.55535]
[1778578800131,79.22,80940.17,0.21,-0.00464,0.0,0.55336]
[1778578805165,79.22,80937.3,0.21,-0.00466,0.0,0.55461]
[1778578810200,79.22,80935.71,0.21,-0.00466,0.0,0.55531]
[1778578815238,79.22,80937.14,0.21,-0.00466,0.0,0.55468]
[1778578820273,79.22,80938.17,0.21,-0.00465,0.0,0.55423]
[1778578826315,79.22,80937.85,0.21,-0.00465,0.0,0.55437]
[1778578832753,79.22,80936.77,0.21,-0.00465,0.0,0.55326]
[1778578838400,79.22,80935.25,0.21,-0.00465,0.0,0.55393]
[1778578843434,79.22,80937.24,0.21,-0.00464,0.0,0.55306]
[1778578848472,79.22,80932.71,0.21,-0.00466,0.0,0.55504]
[1778578853506,79.22,80933.98,0.21,-0.00466,0.0,0.55448]
[1778578858541,79.22,80934.88,0.21,-0.00465,0.0,0.55409]
[1778578863576,79.22,80935.99,0.21,-0.00465,0.0,0.5536]
[1778578868611,79.22,80935.5,0.21,-0.00465,0.0,0.55382]
[1778578873646,79.22,80936.61,0.21,-0.00465,0.0,0.55333]
[1778578878681,79.22,80934.66,0.21,-0.00465,0.0,0.55419]
[1778578883730,79.22,80931.39,0.21,-0.00467,0.0,0.55562]
[1778578888752,79.22,80934.86,0.21,-0.00465,0.0,0.5541]
[1778578893787,79.22,80930.71,0.21,-0.00466,0.0,0.55433]
[1778578898822,79.22,80930.45,0.21,-0.00466,0.0,0.55445]
[1778578903859,79.22,80922.49,0.21,-0.00469,0.0,0.55795]
[1778578908893,79.22,80909.73,0.21,-0.00475,0.0,0.5636]
[1778578913928,79.22,80914.35,0.21,-0.00473,0.0,0.56155]
[1778578918962,79.22,80917.84,0.21,-0.00471,0.0,0.56]
[1778578923999,79.22,80923.83,0.21,-0.00469,0.0,0.55736]
[1778578929033,79.22,80929.18,0.21,-0.00466,0.0,0.555]
[1778578934067,79.22,80926.15,0.21,-0.00468,0.0,0.55634]
[1778578939103,79.22,80923.48,0.21,-0.00469,0.0,0.55751]
[1778578944138,79.22,80919.89,0.21,-0.0047,0.0,0.5591]
[1778578949173,79.22,80919.51,0.21,-0.00471,0.0,0.55927]
[1778578954208,79.22,80922.82,0.21,-0.00468,0.0,0.55621]
[1778578959243,79.22,80922.41,0.21,-0.00468,0.0,0.55639]
[1778578965285,79.22,80921.36,0.21,-0.00468,0.0,0.55685]
[1778578970320,79.22,80920.23,0.21,-0.00469,0.0,0.55735]
[1778578975355,79.22,80917.92,0.21,-0.0047,0.0,0.55837]
[1778578981397,79.22,80918.18,0.21,-0.0047,0.0,0.55826]
[1778578986432,79.22,80912.45,0.21,-0.00472,0.0,0.56079]
[1778578991467,79.22,80912.03,0.21,-0.00472,0.0,0.56098]
[1778578997511,79.22,80917.26,0.21,-0.0047,0.0,0.55866]
[1778579002546,79.22,80927.85,0.21,-0.00466,0.0,0.554]
[1778579007581,79.22,80929.87,0.21,-0.00465,0.0,0.55312]
[1778579012617,79.22,80929.86,0.21,-0.00464,0.0,0.55154]
[1778579017652,79.22,80929.4,0.21,-0.00464,0.0,0.55174]
[1778579022687,79.22,80923.91,0.21,-0.00466,0.0,0.55414]
[1778579027722,79.22,80927.84,0.21,-0.00464,0.0,0.55242]
[1778579032757,79.22,80927.17,0.21,-0.00465,0.0,0.55271]
[1778579037793,79.22,80926.91,0.21,-0.00465,0.0,0.55283]
[1778579042827,79.22,80927.35,0.21,-0.00465,0.0,0.55263]
[1778579047862,79.22,80927.12,0.21,-0.00465,0.0,0.55274]
[1778579052897,79.22,80933.19,0.21,-0.00462,0.0,0.55008]
[1778579058939,79.22,80933.33,0.21,-0.00462,0.0,0.55002]
[1778579063974,79.22,80930.58,0.21,-0.00463,0.0,0.55122]
[1778579069009,79.22,80927.33,0.21,-0.00465,0.0,0.55264]
[1778579074043,79.22,80928.05,0.21,-0.00463,0.0,0.55075]
[1778579079079,79.22,80927.54,0.21,-0.00463,0.0,0.55097]
[1778579084114,79.22,80920.8,0.21,-0.00466,0.0,0.55392]
[1778579089149,79.22,80921.12,0.21,-0.00466,0.0,0.55378]
[1778579094624,79.22,80922.44,0.21,-0.00465,0.0,0.5532]
[1778579100227,79.22,80923.14,0.21,-0.00465,0.0,0.55289]
[1778579105263,79.22,80919.3,0.21,-0.00467,0.0,0.55458]
[1778579110296,79.22,80927.01,0.21,-0.00463,0.0,0.5512]
[1778579115331,79.22,80932.63,0.21,-0.00461,0.0,0.54875]
[1778579120366,79.22,80932.77,0.21,-0.00461,0.0,0.54869]
[1778579125402,79.22,80931.15,0.21,-0.00462,0.0,0.54939]
[1778579130438,79.22,80930.92,0.21,-0.00462,0.0,0.54949]
[1778579135473,79.22,80927.76,0.21,-0.00462,0.0,0.54929]
[1778579140509,79.22,80929.16,0.21,-0.00461,0.0,0.54868]
[1778579145544,79.22,80931.85,0.21,-0.0046,0.0,0.54751]
[1778579150580,79.22,80932.1,0.21,-0.0046,0.0,0.5474]
[1778579155615,79.22,80928.0,0.21,-0.00462,0.0,0.54919]
[1778579160651,79.22,80927.38,0.21,-0.00462,0.0,0.54946]
[1778579165686,79.22,80924.28,0.21,-0.00463,0.0,0.55081]
[1778579170724,79.22,80918.63,0.21,-0.00466,0.0,0.55328]
[1778579175759,79.22,80905.75,0.21,-0.00471,0.0,0.55896]
[1778579180794,79.22,80899.0,0.21,-0.00474,0.0,0.56195]
[1778579185830,79.22,80902.01,0.21,-0.00473,0.0,0.56062]
[1778579190864,79.22,80904.24,0.21,-0.00472,0.0,0.55963]
[1778579195899,79.22,80906.45,0.21,-0.0047,0.0,0.55705]
[1778579200934,79.22,80894.55,0.21,-0.00475,0.0,0.56232]
[1778579205969,79.22,80895.23,0.21,-0.00474,0.0,0.56202]
[1778579211008,79.22,80895.25,0.21,-0.00474,0.0,0.56201]
[1778579216040,79.22,80896.15,0.21,-0.00474,0.0,0.56161]
[1778579221075,79.22,80893.6,0.21,-0.00475,0.0,0.56275]
[1778579226110,79.22,80892.78,0.21,-0.00475,0.0,0.56311]
[1778579231148,79.22,80880.76,0.21,-0.00481,0.0,0.56849]
[1778579236186,79.22,80868.88,0.21,-0.00486,0.0,0.57385]
[1778579238197,79.22,80848.69,0.21,-0.00495,0.0,0.58305]
[1778579243232,79.22,80849.99,0.21,-0.00494,0.0,0.58246]
[1778579248267,79.22,80851.13,0.21,-0.00494,0.0,0.58193]
[1778579253301,79.22,80859.79,0.21,-0.00488,0.0,0.57634]
[1778579258340,79.22,80862.56,0.21,-0.00487,0.0,0.57508]
[1778579264381,79.22,80862.08,0.21,-0.00487,0.0,0.5753]
[1778579269416,79.22,80859.09,0.21,-0.00489,0.0,0.57666]
[1778579274452,79.22,80859.69,0.21,-0.00488,0.0,0.57638]
[1778579279486,79.22,80857.99,0.21,-0.00489,0.0,0.57716]
[1778579284523,79.22,80854.61,0.21,-0.00491,0.0,0.5787]
[1778579288550,79.22,80852.78,0.21,-0.00491,0.0,0.57953]
[1778579289556,79.22,80852.45,0.21,-0.00492,0.0,0.57968]
[1778579294591,79.22,80851.36,0.21,-0.00492,0.0,0.58018]
[1778579299626,79.22,80862.49,0.21,-0.00487,0.0,0.57511]
[1778579304666,79.22,80862.1,0.21,-0.00487,0.0,0.57529]
[1778579309696,79.22,80861.68,0.21,-0.00487,0.0,0.57548]
[1778579314731,79.22,80866.55,0.21,-0.00484,0.0,0.57164]
[1778579319767,79.22,80873.79,0.21,-0.00481,0.0,0.56838]
[1778579324801,79.22,80875.73,0.21,-0.0048,0.0,0.56751]
[1778579329838,79.22,80874.75,0.21,-0.0048,0.0,0.56795]
[1778579334872,79.22,80877.82,0.21,-0.00479,0.0,0.56657]
[1778579339907,79.22,80877.97,0.21,-0.00479,0.0,0.5665]
[1778579344942,79.22,80878.19,0.21,-0.00479,0.0,0.5664]
[1778579350985,79.22,80872.39,0.21,-0.00481,0.0,0.56901]
[1778579356462,79.22,80871.58,0.21,-0.00482,0.0,0.56937]
[1778579363069,79.22,80870.68,0.21,-0.00482,0.0,0.56978]
[1778579368104,79.22,80869.84,0.21,-0.00483,0.0,0.57015]
[1778579373139,79.22,80874.65,0.21,-0.00479,0.0,0.56637]
[1778579378174,79.22,80881.27,0.21,-0.00476,0.0,0.56341]
[1778579383209,79.22,80882.09,0.21,-0.00476,0.0,0.56304]
[1778579388245,79.22,80887.97,0.21,-0.00473,0.0,0.56043]
[1778579394286,79.22,80889.42,0.21,-0.00473,0.0,0.55978]
[1778579399322,79.22,80891.44,0.21,-0.00472,0.0,0.55889]
[1778579404356,79.22,80886.67,0.21,-0.00474,0.0,0.561]
[1778579410401,79.22,80889.84,0.21,-0.00473,0.0,0.5596]
[1778579415433,79.22,80891.64,0.21,-0.00472,0.0,0.5588]
[1778579420468,79.22,80892.78,0.21,-0.00471,0.0,0.55829]
[1778579425503,79.22,80896.2,0.21,-0.0047,0.0,0.55678]
[1778579430539,79.22,80895.33,0.21,-0.0047,0.0,0.55717]
[1778579435573,79.22,80883.09,0.21,-0.00474,0.0,0.56099]
[1778579440608,79.22,80876.97,0.21,-0.00477,0.0,0.56371]
[1778579445643,79.22,80874.56,0.21,-0.00478,0.0,0.56479]
[1778579450678,79.22,80873.54,0.21,-0.00478,0.0,0.56525]
[1778579455713,79.22,80871.33,0.21,-0.00479,0.0,0.56624]
[1778579460747,79.22,80871.49,0.21,-0.00479,0.0,0.56617]
[1778579465783,79.22,80871.03,0.21,-0.00479,0.0,0.56637]
[1778579471830,79.22,80874.06,0.21,-0.00478,0.0,0.56502]
[1778579477325,79.22,80867.54,0.21,-0.00481,0.0,0.56794]
[1778579482904,79.22,80865.34,0.21,-0.00482,0.0,0.56893]
[1778579487939,79.22,80864.93,0.21,-0.00482,0.0,0.56911]
[1778579492973,79.22,80865.55,0.21,-0.0048,0.0,0.56721]
[1778579498008,79.22,80865.45,0.21,-0.0048,0.0,0.56725]
[1778579506064,79.22,80866.2,0.21,-0.0048,0.0,0.56692]
[1778579511100,79.22,80866.79,0.21,-0.0048,0.0,0.56665]
[1778579516134,79.22,80866.36,0.21,-0.0048,0.0,0.56685]
[1778579521169,79.22,80859.88,0.21,-0.00483,0.0,0.56976]
[1778579526204,79.22,80859.37,0.21,-0.00483,0.0,0.56999]
[1778579531239,79.22,80856.42,0.21,-0.00484,0.0,0.57132]
[1778579536274,79.22,80857.63,0.21,-0.00484,0.0,0.57078]
[1778579542317,79.22,80860.44,0.21,-0.00483,0.0,0.56951]
[1778579547351,79.22,80860.99,0.21,-0.00482,0.0,0.56926]
[1778579552386,79.22,80863.53,0.21,-0.0048,0.0,0.56649]
[1778579557887,79.22,80863.03,0.21,-0.0048,0.0,0.56672]
[1778579563462,79.22,80861.15,0.21,-0.00481,0.0,0.56756]
[1778579568498,79.22,80860.22,0.21,-0.00481,0.0,0.56798]
[1778579573533,79.22,80864.33,0.21,-0.0048,0.0,0.56613]
[1778579578568,79.22,80861.28,0.21,-0.00481,0.0,0.5675]
[1778579583603,79.22,80857.15,0.21,-0.00483,0.0,0.56936]
[1778579588638,79.22,80857.19,0.21,-0.00483,0.0,0.56934]
[1778579593675,79.22,80856.17,0.21,-0.00483,0.0,0.5698]
[1778579598708,79.22,80856.79,0.21,-0.00483,0.0,0.56952]
[1778579603746,79.22,80858.18,0.21,-0.00482,0.0,0.5689]
[1778579608781,79.22,80858.36,0.21,-0.00482,0.0,0.56882]
[1778579613817,79.22,80860.31,0.21,-0.0048,0.0,0.56631]
[1778579619859,79.22,80860.96,0.21,-0.0048,0.0,0.56602]
[1778579624894,79.22,80852.95,0.21,-0.00483,0.0,0.56963]
[1778579629947,79.22,80846.32,0.21,-0.00486,0.0,0.57262]
[1778579634975,79.22,80839.72,0.21,-0.00489,0.0,0.57562]
[1778579640015,79.22,80832.41,0.21,-0.00492,0.0,0.57896]
[1778579643923,79.22,80822.3,0.21,-0.00497,0.0,0.5836]
[1778579644042,79.22,80819.93,0.21,-0.00498,0.0,0.58469]
[1778579646056,79.22,80805.96,0.21,-0.00504,0.0,0.59117]
[1778579651091,79.22,80803.76,0.21,-0.00505,0.0,0.59219]
[1778579656126,79.22,80802.48,0.21,-0.00506,0.0,0.59279]
[1778579661161,79.22,80803.37,0.21,-0.00505,0.0,0.59237]
[1778579666196,79.22,80794.58,0.21,-0.00509,0.0,0.59649]
[1778579671234,79.22,80796.74,0.21,-0.00507,0.0,0.59379]
[1778579676444,79.22,80796.45,0.21,-0.00507,0.0,0.59393]
[1778579676547,79.22,80796.96,0.21,-0.00507,0.0,0.59369]
[1778579682312,79.22,80797.27,0.21,-0.00507,0.0,0.59354]
[1778579687346,79.22,80797.06,0.21,-0.00507,0.0,0.59364]
[1778579692381,79.22,80793.43,0.21,-0.00508,0.0,0.59534]
[1778579697416,79.22,80792.81,0.21,-0.00509,0.0,0.59563]
[1778579702451,79.22,80790.76,0.21,-0.0051,0.0,0.59659]
[1778579707491,79.22,80790.59,0.21,-0.0051,0.0,0.59667]
[1778579712522,79.22,80776.87,0.21,-0.00516,0.0,0.60315]
[1778579717558,79.22,80777.31,0.21,-0.00516,0.0,0.60294]
[1778579722438,79.22,80779.92,0.21,-0.00515,0.0,0.6017]
[1778579722522,79.22,80780.3,0.21,-0.00514,0.0,0.60152]
[1778579727627,79.22,80780.38,0.21,-0.00514,0.0,0.60148]
[1778579733669,79.22,80778.82,0.21,-0.00514,0.0,0.60052]
[1778579738704,79.22,80778.0,0.21,-0.00514,0.0,0.60091]
[1778579743739,79.22,80785.09,0.21,-0.00511,0.0,0.59757]
[1778579747767,79.22,80796.55,0.21,-0.00506,0.0,0.5922]
[1778579752802,79.22,80796.71,0.21,-0.00506,0.0,0.59212]
[1778579757838,79.22,80792.91,0.21,-0.00507,0.0,0.5939]
[1778579762872,79.22,80781.9,0.21,-0.00512,0.0,0.59907]
[1778579769369,79.22,80787.46,0.21,-0.0051,0.0,0.59645]
[1778579774956,79.22,80782.27,0.21,-0.00512,0.0,0.5989]
[1778579779992,79.22,80782.74,0.21,-0.00512,0.0,0.59867]
[1778579785031,79.22,80789.64,0.21,-0.00509,0.0,0.59543]
[1778579790068,79.22,80788.51,0.21,-0.00509,0.0,0.59596]
[1778579795096,79.22,80789.54,0.21,-0.00507,0.0,0.59379]
[1778579802147,79.22,80786.4,0.21,-0.00509,0.0,0.59526]
[1778579809649,79.22,80788.12,0.21,-0.00508,0.0,0.59446]
[1778579810201,79.22,80788.12,0.21,-0.00508,0.0,0.59446]
[1778579819719,79.22,80788.58,0.21,-0.00508,0.0,0.59424]
[1778579825307,79.22,80789.07,0.21,-0.00508,0.0,0.59401]
[1778579830344,79.22,80790.41,0.21,-0.00507,0.0,0.59338]
[1778579835377,79.22,80784.45,0.21,-0.0051,0.0,0.59618]
[1778579840412,79.22,80781.19,0.21,-0.00511,0.0,0.59771]
[1778579845447,79.22,80781.13,0.21,-0.00511,0.0,0.59774]
[1778579850483,79.22,80781.69,0.21,-0.00511,0.0,0.59748]
[1778579856524,79.22,80782.58,0.21,-0.00509,0.0,0.59537]
[1778579861559,79.22,80782.32,0.21,-0.00509,0.0,0.59549]
[1778579866594,79.22,80780.9,0.21,-0.0051,0.0,0.59616]
[1778579871629,79.22,80781.17,0.21,-0.0051,0.0,0.59603]
[1778579876664,79.22,80781.85,0.21,-0.00509,0.0,0.59571]
[1778579881699,79.22,80782.15,0.21,-0.00509,0.0,0.59557]
[1778579886734,79.22,80779.97,0.21,-0.0051,0.0,0.59659]
[1778579891769,79.22,80787.85,0.21,-0.00507,0.0,0.5929]
[1778579896806,79.22,80793.58,0.21,-0.00504,0.0,0.59022]
[1778579901840,79.22,80798.9,0.21,-0.00502,0.0,0.58775]
[1778579906875,79.22,80794.02,0.21,-0.00504,0.0,0.59002]
[1778579911910,79.22,80795.03,0.21,-0.00502,0.0,0.58787]
[1778579916945,79.22,80795.67,0.21,-0.00502,0.0,0.58758]
[1778579922987,79.22,80795.62,0.21,-0.00502,0.0,0.5876]
[1778579928022,79.22,80787.81,0.21,-0.00505,0.0,0.59123]
[1778579933058,79.22,80789.96,0.21,-0.00504,0.0,0.59023]
[1778579938092,79.22,80792.14,0.21,-0.00503,0.0,0.58922]
[1778579943130,79.22,80794.58,0.21,-0.00502,0.0,0.58808]
[1778579950638,79.22,80795.08,0.21,-0.00502,0.0,0.58785]
[1778579957229,79.22,80795.71,0.21,-0.00502,0.0,0.58756]
[1778579962264,79.22,80796.0,0.21,-0.00502,0.0,0.58742]
[1778579968305,79.22,80797.27,0.21,-0.00501,0.0,0.58683]
[1778579973344,79.22,80797.22,0.21,-0.005,0.0,0.58519]
[1778579978379,79.22,80798.98,0.21,-0.00499,0.0,0.58437]
[1778579983414,79.22,80805.59,0.21,-0.00496,0.0,0.58132]
[1778579988450,79.22,80806.22,0.21,-0.00496,0.0,0.58103]
[1778579993494,79.22,80807.12,0.21,-0.00495,0.0,0.58062]
[1778579998529,79.22,80807.11,0.21,-0.00495,0.0,0.58063]
[1778580003568,79.22,80803.79,0.21,-0.00497,0.0,0.58215]
[1778580008603,79.22,80806.79,0.21,-0.00495,0.0,0.58077]
[1778580013638,79.22,80801.18,0.21,-0.00498,0.0,0.58336]
[1778580018115,79.22,80787.36,0.21,-0.00504,0.0,0.58976]
[1778580023710,79.22,80777.29,0.21,-0.00509,0.0,0.59447]
[1778580028743,79.22,80776.84,0.21,-0.00509,0.0,0.59468]
[1778580033778,79.22,80777.87,0.21,-0.00507,0.0,0.59251]
[1778580038814,79.22,80778.13,0.21,-0.00507,0.0,0.59239]
[1778580044856,79.22,80778.46,0.21,-0.00507,0.0,0.59224]
[1778580049894,79.22,80778.28,0.21,-0.00507,0.0,0.59232]
[1778580054929,79.22,80788.47,0.21,-0.00502,0.0,0.58757]
[1778580059963,79.22,80795.13,0.21,-0.00499,0.0,0.58448]
[1778580064998,79.22,80788.38,0.21,-0.00502,0.0,0.58761]
[1778580070033,79.22,80788.1,0.21,-0.00502,0.0,0.58774]
[1778580075068,79.22,80790.24,0.21,-0.00501,0.0,0.58675]
[1778580080103,79.22,80787.86,0.21,-0.00503,0.0,0.58785]
[1778580085141,79.22,80788.01,0.21,-0.00502,0.0,0.58778]
[1778580090175,79.22,80789.01,0.21,-0.00502,0.0,0.58732]
[1778580095211,79.22,80783.77,0.21,-0.00503,0.0,0.58808]
[1778580100246,79.22,80783.94,0.21,-0.00503,0.0,0.588]
[1778580108755,79.22,80783.53,0.21,-0.00503,0.0,0.58819]
[1778580114344,79.22,80783.71,0.21,-0.00503,0.0,0.5881]
[1778580119380,79.22,80784.07,0.21,-0.00503,0.0,0.58794]
[1778580124415,79.22,80787.96,0.21,-0.00501,0.0,0.58613]
[1778580127436,79.22,80802.77,0.21,-0.00494,0.0,0.5793]
[1778580132471,79.22,80799.18,0.21,-0.00496,0.0,0.58095]
[1778580137507,79.22,80799.94,0.21,-0.00496,0.0,0.5806]
[1778580142544,79.22,80797.99,0.21,-0.00497,0.0,0.5815]
[1778580146570,79.22,80786.44,0.21,-0.00502,0.0,0.58684]
[1778580151605,79.22,80778.26,0.21,-0.00504,0.0,0.58896]
[1778580156642,79.22,80782.14,0.21,-0.00502,0.0,0.58716]
[1778580157933,79.22,80782.14,0.21,-0.00502,0.0,0.58716]
[1778580157977,79.22,80781.55,0.21,-0.00503,0.0,0.58743]
[1778580159099,79.22,80781.55,0.21,-0.00503,0.0,0.58743]
[1778580159106,79.22,80781.55,0.21,-0.00503,0.0,0.58743]
[1778580164698,79.22,80781.38,0.21,-0.00503,0.0,0.58751]
[1778580169734,79.22,80771.86,0.21,-0.00507,0.0,0.59195]
[1778580174767,79.22,80772.9,0.21,-0.00507,0.0,0.59146]
[1778580181817,79.22,80774.43,0.21,-0.00506,0.0,0.59075]
[1778580186853,79.22,80775.23,0.21,-0.00505,0.0,0.59037]
[1778580191889,79.22,80775.29,0.21,-0.00505,0.0,0.59035]
[1778580194909,79.22,80761.88,0.21,-0.00512,0.0,0.59663]
[1778580199391,79.22,80750.2,0.21,-0.00517,0.0,0.60216]
[1778580204981,79.22,80747.01,0.21,-0.00519,0.0,0.60367]
[1778580209463,79.22,80758.19,0.21,-0.00513,0.0,0.59837]
[1778580215053,79.22,80758.73,0.21,-0.00512,0.0,0.59642]
[1778580220084,79.22,80761.55,0.21,-0.0051,0.0,0.59509]
[1778580226126,79.22,80763.92,0.21,-0.00509,0.0,0.59398]
[1778580231161,79.22,80766.14,0.21,-0.00508,0.0,0.59294]
[1778580236196,79.22,80767.28,0.21,-0.00508,0.0,0.5924]
[1778580241231,79.22,80766.94,0.21,-0.00508,0.0,0.59256]
[1778580247272,79.22,80768.1,0.21,-0.00507,0.0,0.59202]
[1778580252310,79.22,80769.97,0.21,-0.00506,0.0,0.59115]
[1778580257346,79.22,80770.76,0.21,-0.00506,0.0,0.59078]
[1778580262380,79.22,80770.53,0.21,-0.00506,0.0,0.59088]
[1778580267415,79.22,80769.39,0.21,-0.00507,0.0,0.59142]
[1778580273460,79.22,80763.28,0.21,-0.00508,0.0,0.59259]
[1778580279501,79.22,80761.96,0.21,-0.00509,0.0,0.59321]
[1778580285543,79.22,80764.03,0.21,-0.00508,0.0,0.59224]
[1778580290579,79.22,80765.29,0.21,-0.00507,0.0,0.59165]
[1778580297628,79.22,80763.35,0.21,-0.00508,0.0,0.59256]
[1778580302661,79.22,80761.02,0.21,-0.00509,0.0,0.59365]
[1778580307698,79.22,80765.12,0.21,-0.00507,0.0,0.59173]
[1778580312735,79.22,80762.95,0.21,-0.00508,0.0,0.59274]
[1778580317768,79.22,80763.41,0.21,-0.00508,0.0,0.59253]
[1778580322804,79.22,80770.03,0.21,-0.00505,0.0,0.58943]
[1778580327839,79.22,80762.42,0.21,-0.00509,0.0,0.59299]
[1778580332874,79.22,80763.11,0.21,-0.00507,0.0,0.59098]
[1778580337909,79.22,80761.33,0.21,-0.00508,0.0,0.59181]
[1778580342945,79.22,80768.58,0.21,-0.00504,0.0,0.58842]
[1778580344959,79.22,80779.94,0.21,-0.00499,0.0,0.58315]
[1778580350451,79.22,80780.47,0.21,-0.00499,0.0,0.58291]
[1778580356037,79.22,80780.96,0.21,-0.00499,0.0,0.58268]
[1778580361072,79.22,80779.91,0.21,-0.00499,0.0,0.58317]
[1778580366107,79.22,80779.49,0.21,-0.00499,0.0,0.58336]
[1778580371150,79.22,80779.83,0.21,-0.00499,0.0,0.5832]
[1778580376182,79.22,80786.44,0.21,-0.00496,0.0,0.58015]
[1778580381217,79.22,80776.99,0.21,-0.005,0.0,0.58452]
[1778580386251,79.22,80777.06,0.21,-0.005,0.0,0.58448]
[1778580392295,79.22,80777.71,0.21,-0.00499,0.0,0.58251]
[1778580397329,79.22,80779.45,0.21,-0.00498,0.0,0.58171]
[1778580402364,79.22,80777.78,0.21,-0.00499,0.0,0.58248]
[1778580408406,79.22,80773.92,0.21,-0.005,0.0,0.58426]
[1778580415459,79.22,80771.75,0.21,-0.00501,0.0,0.58527]
[1778580420491,79.22,80775.47,0.21,-0.005,0.0,0.58355]
[1778580425526,79.22,80781.31,0.21,-0.00497,0.0,0.58085]
[1778580430561,79.22,80784.46,0.21,-0.00496,0.0,0.5794]
[1778580436603,79.22,80786.58,0.21,-0.00495,0.0,0.57842]
[1778580441639,79.22,80788.32,0.21,-0.00494,0.0,0.57763]
[1778580447680,79.22,80791.33,0.21,-0.00493,0.0,0.57625]
[1778580452716,79.22,80799.53,0.21,-0.00488,0.0,0.57085]
[1778580457754,79.22,80795.72,0.21,-0.00489,0.0,0.57259]
[1778580464799,79.22,80796.88,0.21,-0.00489,0.0,0.57206]
[1778580469839,79.22,80795.84,0.21,-0.00489,0.0,0.57253]
[1778580474870,79.22,80803.09,0.21,-0.00486,0.0,0.56924]
[1778580479904,79.22,80801.45,0.21,-0.00487,0.0,0.56998]
[1778580485945,79.22,80801.38,0.21,-0.00487,0.0,0.57001]
[1778580491437,79.22,80800.73,0.21,-0.00487,0.0,0.57031]
[1778580497023,79.22,80801.31,0.21,-0.00487,0.0,0.57005]
[1778580502057,79.22,80802.05,0.21,-0.00487,0.0,0.56971]
[1778580507093,79.22,80802.41,0.21,-0.00486,0.0,0.56955]
[1778580512130,79.22,80794.06,0.21,-0.00489,0.0,0.57169]
[1778580517164,79.22,80789.55,0.21,-0.00491,0.0,0.57375]
[1778580522199,79.22,80789.86,0.21,-0.00491,0.0,0.5736]
[1778580527234,79.22,80794.01,0.21,-0.00489,0.0,0.57171]
[1778580532269,79.22,80798.2,0.21,-0.00487,0.0,0.56981]
[1778580538310,79.22,80800.75,0.21,-0.00486,0.0,0.56865]
[1778580543347,79.22,80802.02,0.21,-0.00485,0.0,0.56808]
[1778580548381,79.22,80799.98,0.21,-0.00486,0.0,0.569]
[1778580553417,79.22,80801.18,0.21,-0.00486,0.0,0.56846]
[1778580558453,79.22,80803.81,0.21,-0.00484,0.0,0.56727]
[1778580562480,79.22,80792.6,0.21,-0.00489,0.0,0.57236]
[1778580563030,79.22,80792.6,0.21,-0.00489,0.0,0.57236]
[1778580563487,79.22,80792.84,0.21,-0.00489,0.0,0.57225]
[1778580568522,79.22,80793.27,0.21,-0.00489,0.0,0.57205]
[1778580573557,79.22,80792.2,0.21,-0.00488,0.0,0.57089]
[1778580578594,79.22,80788.51,0.21,-0.0049,0.0,0.57257]
[1778580583484,79.22,80787.51,0.21,-0.0049,0.0,0.57302]
[1778580583627,79.22,80788.34,0.21,-0.0049,0.0,0.57264]
[1778580584242,79.22,80788.34,0.21,-0.0049,0.0,0.57264]
[1778580584634,79.22,80788.0,0.21,-0.0049,0.0,0.5728]
[1778580589673,79.22,80791.37,0.21,-0.00489,0.0,0.57126]
[1778580594708,79.22,80792.39,0.21,-0.00488,0.0,0.5708]
[1778580599744,79.22,80793.15,0.21,-0.00488,0.0,0.57045]
[1778580604779,79.22,80795.93,0.21,-0.00486,0.0,0.56919]
[1778580609813,79.22,80800.32,0.21,-0.00485,0.0,0.5672]
[1778580614848,79.22,80802.0,0.21,-0.00484,0.0,0.56645]
[1778580619883,79.22,80806.85,0.21,-0.00482,0.0,0.56426]
[1778580626932,79.22,80807.24,0.21,-0.00482,0.0,0.56408]
[1778580632419,79.22,80807.23,0.21,-0.0048,0.0,0.56245]
[1778580636213,79.22,80807.23,0.21,-0.0048,0.0,0.56245]
[1778580636284,79.22,80807.43,0.21,-0.0048,0.0,0.56236]
[1778580641009,79.22,80811.35,0.21,-0.00478,0.0,0.56061]
[1778580641110,79.22,80809.8,0.21,-0.00479,0.0,0.5613]
[1778580647078,79.22,80809.09,0.21,-0.00479,0.0,0.56162]
[1778580652560,79.22,80797.98,0.21,-0.00484,0.0,0.56662]
[1778580658155,79.22,80800.04,0.21,-0.00483,0.0,0.56569]
[1778580663189,79.22,80801.34,0.21,-0.00483,0.0,0.5651]
[1778580668224,79.22,80802.3,0.21,-0.00482,0.0,0.56467]
[1778580673260,79.22,80809.2,0.21,-0.00479,0.0,0.56157]
[1778580678296,79.22,80809.72,0.21,-0.00479,0.0,0.56134]
[1778580682959,79.22,80809.6,0.21,-0.00479,0.0,0.56139]
[1778580683334,79.22,80810.11,0.21,-0.00479,0.0,0.56116]
[1778580688365,79.22,80809.09,0.21,-0.00479,0.0,0.56162]
[1778580693400,79.22,80808.9,0.21,-0.00478,0.0,0.56007]
[1778580698435,79.22,80801.14,0.21,-0.00481,0.0,0.56355]
[1778580703471,79.22,80801.76,0.21,-0.00481,0.0,0.56328]
[1778580708506,79.22,80799.42,0.21,-0.00482,0.0,0.56433]
[1778580713541,79.22,80800.36,0.21,-0.00482,0.0,0.56391]
[1778580718578,79.22,80799.99,0.21,-0.00482,0.0,0.56407]
[1778580723641,79.22,80799.99,0.21,-0.00482,0.0,0.56407]
[1778580723658,79.22,80799.96,0.21,-0.00482,0.0,0.56409]
[1778580724934,79.22,80799.96,0.21,-0.00482,0.0,0.56409]
[1778580725035,79.22,80799.92,0.21,-0.00482,0.0,0.5641]
[1778580725675,79.22,80799.92,0.21,-0.00482,0.0,0.5641]
[1778580725697,79.22,80799.87,0.21,-0.00482,0.0,0.56413]
[1778580731669,79.22,80797.0,0.21,-0.00483,0.0,0.56542]
[1778580732143,79.22,80797.0,0.21,-0.00483,0.0,0.56542]
[1778580732675,79.22,80789.55,0.21,-0.00487,0.0,0.56879]
[1778580738718,79.22,80789.39,0.21,-0.00487,0.0,0.56886]
[1778580745767,79.22,80787.79,0.21,-0.00487,0.0,0.56959]
[1778580750803,79.22,80783.86,0.21,-0.00489,0.0,0.57138]
[1778580755838,79.22,80785.81,0.21,-0.00487,0.0,0.56884]
[1778580760872,79.22,80788.68,0.21,-0.00486,0.0,0.56754]
[1778580765907,79.22,80789.29,0.21,-0.00485,0.0,0.56726]
[1778580768933,79.22,80789.44,0.21,-0.00485,0.0,0.56719]
[1778580769026,79.22,80789.32,0.21,-0.00485,0.0,0.56725]
[1778580769190,79.22,80789.32,0.21,-0.00485,0.0,0.56725]
[1778580769252,79.22,80789.41,0.21,-0.00485,0.0,0.56721]
[1778580774970,79.22,80783.85,0.21,-0.00488,0.0,0.56973]
[1778580781012,79.22,80784.12,0.21,-0.00488,0.0,0.5696]
[1778580786049,79.22,80784.36,0.21,-0.00487,0.0,0.5695]
[1778580791083,79.22,80785.41,0.21,-0.00487,0.0,0.56902]
[1778580797126,79.22,80785.04,0.21,-0.00487,0.0,0.56919]
[1778580802162,79.22,80785.42,0.21,-0.00487,0.0,0.56901]
[1778580807195,79.22,80776.85,0.21,-0.00491,0.0,0.57292]
[1778580812233,79.22,80777.14,0.21,-0.00489,0.0,0.57113]
[1778580817267,79.22,80776.22,0.21,-0.0049,0.0,0.57155]
[1778580822301,79.22,80778.27,0.21,-0.00489,0.0,0.57061]
[1778580827337,79.22,80779.3,0.21,-0.00488,0.0,0.57014]
[1778580832371,79.22,80780.06,0.21,-0.00488,0.0,0.5698]
[1778580837406,79.22,80779.51,0.21,-0.00488,0.0,0.57005]
[1778580843894,79.22,80779.03,0.21,-0.00488,0.0,0.57027]
[1778580853966,79.22,80778.72,0.21,-0.00489,0.0,0.57041]
[1778580857546,79.22,80791.72,0.21,-0.00483,0.0,0.56452]
[1778580862582,79.22,80790.01,0.21,-0.00484,0.0,0.56529]
[1778580867618,79.22,80783.36,0.21,-0.00487,0.0,0.5683]
[1778580872653,79.22,80786.06,0.21,-0.00484,0.0,0.56543]
[1778580877688,79.22,80779.47,0.21,-0.00487,0.0,0.56841]
[1778580884181,79.22,80774.99,0.21,-0.00489,0.0,0.57045]
[1778580885123,79.22,80774.99,0.21,-0.00489,0.0,0.57045]
[1778580885223,79.22,80774.99,0.21,-0.00489,0.0,0.57045]
[1778580886691,79.22,80774.88,0.21,-0.00489,0.0,0.5705]
[1778580886750,79.22,80774.79,0.21,-0.00489,0.0,0.57054]
[1778580891785,79.22,80772.23,0.21,-0.0049,0.0,0.57171]
[1778580893002,79.22,80772.23,0.21,-0.0049,0.0,0.57171]
[1778580893103,79.22,80772.22,0.21,-0.0049,0.0,0.57171]
[1778580898834,79.22,80772.51,0.21,-0.0049,0.0,0.57158]
[1778580904323,79.22,80773.62,0.21,-0.00489,0.0,0.57107]
[1778580906450,79.22,80773.62,0.21,-0.00489,0.0,0.57107]
[1778580906551,79.22,80773.63,0.21,-0.00489,0.0,0.57107]
[1778580912932,79.22,80773.03,0.21,-0.0049,0.0,0.57134]
[1778580917967,79.22,80772.3,0.21,-0.0049,0.0,0.57168]
[1778580924010,79.22,80772.3,0.21,-0.0049,0.0,0.57168]
[1778580926779,79.22,80772.58,0.21,-0.0049,0.0,0.57155]
[1778580927030,79.22,80771.88,0.21,-0.0049,0.0,0.57187]
[1778580928882,79.22,80771.99,0.21,-0.0049,0.0,0.57182]
[1778580929044,79.22,80772.01,0.21,-0.0049,0.0,0.57181]
[1778580934079,79.22,80771.83,0.21,-0.00489,0.0,0.57023]
[1778580939115,79.22,80772.4,0.21,-0.00489,0.0,0.56997]
[1778580944604,79.22,80772.02,0.21,-0.00489,0.0,0.57015]
[1778580950192,79.22,80763.17,0.21,-0.00493,0.0,0.57419]
[1778580954219,79.22,80751.59,0.21,-0.00498,0.0,0.57951]
[1778580958578,79.22,80751.73,0.21,-0.00498,0.0,0.57944]
[1778580958639,79.22,80751.57,0.21,-0.00498,0.0,0.57952]
[1778580960234,79.22,80751.57,0.21,-0.00498,0.0,0.57952]
[1778580960261,79.22,80751.67,0.21,-0.00498,0.0,0.57947]
[1778580961685,79.22,80751.64,0.21,-0.00498,0.0,0.57949]
[1778580962275,79.22,80751.44,0.21,-0.00498,0.0,0.57958]
[1778580966783,79.22,80751.95,0.21,-0.00498,0.0,0.57934]
[1778580967310,79.22,80751.81,0.21,-0.00498,0.0,0.57941]
[1778580972346,79.22,80756.61,0.21,-0.00496,0.0,0.5772]
[1778580977383,79.22,80755.33,0.21,-0.00496,0.0,0.57779]
[1778580982417,79.22,80752.87,0.21,-0.00497,0.0,0.57892]
[1778580987452,79.22,80751.28,0.21,-0.00498,0.0,0.57965]
[1778580992487,79.22,80751.51,0.21,-0.00497,0.0,0.57787]
[1778580997522,79.22,80752.36,0.21,-0.00496,0.0,0.57748]
[1778581002560,79.22,80754.85,0.21,-0.00495,0.0,0.57634]
[1778581007599,79.22,80755.45,0.21,-0.00495,0.0,0.57606]
[1778581012628,79.22,80753.7,0.21,-0.00496,0.0,0.57686]
[1778581017664,79.22,80753.49,0.21,-0.00496,0.0,0.57696]
[1778581022697,79.22,80754.22,0.21,-0.00495,0.0,0.57662]
[1778581028739,79.22,80753.6,0.21,-0.00496,0.0,0.57691]
[1778581033774,79.22,80748.16,0.21,-0.00498,0.0,0.57942]
[1778581038809,79.22,80744.33,0.21,-0.005,0.0,0.58119]
[1778581041830,79.22,80730.87,0.21,-0.00506,0.0,0.58745]
[1778581046865,79.22,80741.9,0.21,-0.00501,0.0,0.58231]
[1778581051900,79.22,80740.21,0.21,-0.005,0.0,0.58141]
[1778581056935,79.22,80739.6,0.21,-0.00501,0.0,0.5817]
[1778581061971,79.22,80739.86,0.21,-0.005,0.0,0.58158]
[1778581068012,79.22,80740.62,0.21,-0.005,0.0,0.58122]
[1778581075067,79.22,80740.49,0.21,-0.005,0.0,0.58128]
[1778581080101,79.22,80741.45,0.21,-0.005,0.0,0.58084]
[1778581085134,79.22,80741.09,0.21,-0.005,0.0,0.58101]
[1778581090170,79.22,80741.46,0.21,-0.005,0.0,0.58083]
[1778581095203,79.22,80741.04,0.21,-0.005,0.0,0.58103]
[1778581100240,79.22,80749.78,0.21,-0.00496,0.0,0.577]
[1778581105275,79.22,80757.1,0.21,-0.00493,0.0,0.57364]
[1778581110311,79.22,80758.98,0.21,-0.00492,0.0,0.57278]
[1778581115346,79.22,80762.72,0.21,-0.00489,0.0,0.56941]
[1778581120380,79.22,80762.36,0.21,-0.00489,0.0,0.56957]
[1778581125418,79.22,80764.57,0.21,-0.00488,0.0,0.56857]
[1778581130461,79.22,80769.06,0.21,-0.00486,0.0,0.56653]
[1778581135486,79.22,80770.71,0.21,-0.00485,0.0,0.56578]
[1778581137502,79.22,80792.01,0.21,-0.00476,0.0,0.55621]
[1778581142535,79.22,80790.8,0.21,-0.00476,0.0,0.55675]
[1778581148577,79.22,80788.49,0.21,-0.00477,0.0,0.55778]
[1778581156090,79.22,80787.31,0.21,-0.00478,0.0,0.55831]
[1778581161668,79.22,80785.72,0.21,-0.00479,0.0,0.55902]
[1778581166703,79.22,80785.63,0.21,-0.00479,0.0,0.55906]
[1778581171738,79.22,80784.8,0.21,-0.00478,0.0,0.5578]
[1778581176773,79.22,80790.69,0.21,-0.00475,0.0,0.55517]
[1778581181808,79.22,80790.04,0.21,-0.00475,0.0,0.55546]
[1778581186848,79.22,80789.8,0.21,-0.00476,0.0,0.55557]
[1778581191879,79.22,80789.7,0.21,-0.00476,0.0,0.55561]
[1778581198928,79.22,80789.6,0.21,-0.00476,0.0,0.55566]
[1778581203963,79.22,80798.29,0.21,-0.00472,0.0,0.5518]
[1778581208997,79.22,80790.74,0.21,-0.00475,0.0,0.55515]
[1778581216517,79.22,80790.71,0.21,-0.00475,0.0,0.55516]
[1778581224104,79.22,80790.09,0.21,-0.00475,0.0,0.55544]
[1778581233167,79.22,80788.1,0.21,-0.00475,0.0,0.5547]
[1778581242231,79.22,80787.79,0.21,-0.00475,0.0,0.55484]
[1778581252300,79.22,80787.43,0.21,-0.00475,0.0,0.555]
[1778581257334,79.22,80781.08,0.21,-0.00478,0.0,0.55783]
[1778581262370,79.22,80782.52,0.21,-0.00477,0.0,0.55719]
[1778581267409,79.22,80783.27,0.21,-0.00477,0.0,0.55685]
[1778581272441,79.22,80784.16,0.21,-0.00477,0.0,0.55645]
[1778581277474,79.22,80784.74,0.21,-0.00476,0.0,0.5562]
[1778581285530,79.22,80784.81,0.21,-0.00476,0.0,0.55616]
[1778581291573,79.22,80782.1,0.21,-0.00476,0.0,0.55574]
[1778581296609,79.22,80783.19,0.21,-0.00476,0.0,0.55526]
[1778581304665,79.22,80780.63,0.21,-0.00477,0.0,0.5564]
[1778581309700,79.22,80779.82,0.21,-0.00477,0.0,0.55676]
[1778581314735,79.22,80780.93,0.21,-0.00477,0.0,0.55627]
[1778581319780,79.22,80780.9,0.21,-0.00477,0.0,0.55628]
[1778581324809,79.22,80778.61,0.21,-0.00478,0.0,0.5573]
[1778581329840,79.22,80776.66,0.21,-0.00479,0.0,0.55817]
[1778581337365,79.22,80776.68,0.21,-0.00479,0.0,0.55817]
[1778581342932,79.22,80778.35,0.21,-0.00478,0.0,0.55742]
[1778581347970,79.22,80778.13,0.21,-0.00478,0.0,0.55752]
[1778581353002,79.22,80777.6,0.21,-0.00477,0.0,0.55612]
[1778581358037,79.22,80777.72,0.21,-0.00477,0.0,0.55607]
[1778581363072,79.22,80777.2,0.21,-0.00477,0.0,0.5563]
[1778581368107,79.22,80774.92,0.21,-0.00478,0.0,0.55732]
[1778581370121,79.22,80761.93,0.21,-0.00484,0.0,0.56316]
[1778581373142,79.22,80748.34,0.21,-0.0049,0.0,0.56932]
[1778581378177,79.22,80739.27,0.21,-0.00494,0.0,0.57347]
[1778581379932,79.22,80739.7,0.21,-0.00494,0.0,0.57327]
[1778581380265,79.22,80739.7,0.21,-0.00494,0.0,0.57327]
[1778581388247,79.22,80744.03,0.21,-0.00492,0.0,0.57129]
[1778581393285,79.22,80735.64,0.21,-0.00495,0.0,0.57513]
[1778581398321,79.22,80730.7,0.21,-0.00498,0.0,0.57741]
[1778581403356,79.22,80731.95,0.21,-0.00497,0.0,0.57683]
[1778581408398,79.22,80733.01,0.21,-0.00497,0.0,0.57634]
[1778581410408,79.22,80719.42,0.21,-0.00503,0.0,0.58263]
[1778581415440,79.22,80718.65,0.21,-0.00502,0.0,0.5813]
[1778581420475,79.22,80719.52,0.21,-0.00501,0.0,0.5809]
[1778581425510,79.22,80720.14,0.21,-0.00501,0.0,0.58061]
[1778581430545,79.22,80720.86,0.21,-0.00501,0.0,0.58028]
[1778581435580,79.22,80710.19,0.21,-0.00506,0.0,0.58524]
[1778581440615,79.22,80720.15,0.21,-0.00501,0.0,0.5806]
[1778581445650,79.22,80720.76,0.21,-0.00501,0.0,0.58032]
[1778581450686,79.22,80722.37,0.21,-0.005,0.0,0.57958]
[1778581455721,79.22,80722.57,0.21,-0.005,0.0,0.57948]
[1778581456727,79.22,80722.7,0.21,-0.005,0.0,0.57942]
[1778581458208,79.22,80733.83,0.21,-0.00495,0.0,0.57429]
[1778581463776,79.22,80733.98,0.21,-0.00495,0.0,0.57422]
[1778581468811,79.22,80733.69,0.21,-0.00495,0.0,0.57436]
[1778581473846,79.22,80730.42,0.21,-0.00495,0.0,0.57418]
[1778581478881,79.22,80725.96,0.21,-0.00497,0.0,0.57624]
[1778581483916,79.22,80728.0,0.21,-0.00496,0.0,0.5753]
[1778581488952,79.22,80728.88,0.21,-0.00496,0.0,0.57489]
[1778581493988,79.22,80739.52,0.21,-0.00491,0.0,0.57002]
[1778581499026,79.22,80739.0,0.21,-0.00491,0.0,0.57025]
[1778581504118,79.22,80743.28,0.21,-0.00489,0.0,0.5683]
[1778581504712,79.22,80746.11,0.21,-0.00488,0.0,0.56701]
[1778581504755,79.22,80725.57,0.21,-0.00497,0.0,0.57642]
[1778581506082,79.22,80694.08,0.21,-0.00512,0.0,0.59109]
[1778581511119,79.22,80690.34,0.21,-0.00513,0.0,0.59285]
[1778581517160,79.22,80687.7,0.21,-0.00515,0.0,0.5941]
[1778581522195,79.22,80687.23,0.21,-0.00515,0.0,0.59432]
[1778581525219,79.22,80675.62,0.21,-0.0052,0.0,0.59984]
[1778581526225,79.22,80660.68,0.21,-0.00527,0.0,0.607]
[1778581531260,79.22,80658.81,0.21,-0.00527,0.0,0.60616]
[1778581536298,79.22,80665.14,0.21,-0.00524,0.0,0.60312]
[1778581541332,79.22,80655.79,0.21,-0.00528,0.0,0.60762]
[1778581546367,79.22,80663.16,0.21,-0.00525,0.0,0.60407]
[1778581551403,79.22,80662.45,0.21,-0.00525,0.0,0.60441]
[1778581556437,79.22,80665.04,0.21,-0.00524,0.0,0.60317]
[1778581561472,79.22,80664.54,0.21,-0.00524,0.0,0.60341]
[1778581566512,79.22,80658.21,0.21,-0.00527,0.0,0.60645]
[1778581571542,79.22,80658.31,0.21,-0.00527,0.0,0.6064]
[1778581576576,79.22,80656.43,0.21,-0.00528,0.0,0.60731]
[1778581578591,79.22,80667.49,0.21,-0.00523,0.0,0.60199]
[1778581579036,79.22,80667.49,0.21,-0.00523,0.0,0.60199]
[1778581579643,79.22,80667.49,0.21,-0.00523,0.0,0.60199]
[1778581589668,79.22,80665.82,0.21,-0.00523,0.0,0.60279]
[1778581595710,79.22,80666.69,0.21,-0.00522,0.0,0.60064]
[1778581600744,79.22,80665.97,0.21,-0.00522,0.0,0.60099]
[1778581605780,79.22,80664.99,0.21,-0.00522,0.0,0.60145]
[1778581610815,79.22,80658.72,0.21,-0.00525,0.0,0.60446]
[1778581615851,79.22,80660.13,0.21,-0.00525,0.0,0.60378]
[1778581620885,79.22,80662.25,0.21,-0.00524,0.0,0.60277]
[1778581625921,79.22,80670.03,0.21,-0.0052,0.0,0.59905]
[1778581630956,79.22,80671.63,0.21,-0.00519,0.0,0.59829]
[1778581635990,79.22,80678.85,0.21,-0.00516,0.0,0.59485]
[1778581641025,79.22,80678.81,0.21,-0.00516,0.0,0.59487]
[1778581646060,79.22,80680.67,0.21,-0.00515,0.0,0.59399]
[1778581652102,79.22,80681.27,0.21,-0.00513,0.0,0.59199]
[1778581657137,79.22,80681.54,0.21,-0.00513,0.0,0.59186]
[1778581662173,79.22,80676.19,0.21,-0.00516,0.0,0.59439]
[1778581667208,79.22,80673.71,0.21,-0.00517,0.0,0.59557]
[1778581672243,79.22,80674.46,0.21,-0.00516,0.0,0.59522]
[1778581678287,79.22,80674.71,0.21,-0.00516,0.0,0.5951]
[1778581683320,79.22,80684.07,0.21,-0.00512,0.0,0.59067]
[1778581688355,79.22,80685.21,0.21,-0.00511,0.0,0.59013]
[1778581693391,79.22,80687.35,0.21,-0.0051,0.0,0.58913]
[1778581698425,79.22,80688.08,0.21,-0.0051,0.0,0.58878]
[1778581703460,79.22,80687.63,0.21,-0.0051,0.0,0.589]
[1778581708495,79.22,80690.54,0.21,-0.00509,0.0,0.58763]
[1778581713530,79.22,80692.77,0.21,-0.00506,0.0,0.58488]
[1778581718565,79.22,80693.9,0.21,-0.00506,0.0,0.58435]
[1778581723600,79.22,80698.56,0.21,-0.00504,0.0,0.58218]
[1778581728637,79.22,80694.35,0.21,-0.00506,0.0,0.58414]
[1778581733676,79.22,80693.65,0.21,-0.00506,0.0,0.58447]
[1778581738711,79.22,80692.01,0.21,-0.00507,0.0,0.58524]
[1778581747774,79.22,80688.93,0.21,-0.00508,0.0,0.58668]
[1778581753834,79.22,80687.87,0.21,-0.00509,0.0,0.58718]
[1778581758868,79.22,80684.75,0.21,-0.0051,0.0,0.58864]
[1778581763903,79.22,80682.86,0.21,-0.00511,0.0,0.58953]
[1778581768938,79.22,80684.31,0.21,-0.0051,0.0,0.58885]
[1778581773973,79.22,80684.92,0.21,-0.00509,0.0,0.58685]
[1778581779008,79.22,80685.43,0.21,-0.00508,0.0,0.58661]
[1778581784043,79.22,80683.97,0.21,-0.00509,0.0,0.5873]
[1778581789078,79.22,80683.22,0.21,-0.00509,0.0,0.58765]
[1778581794113,79.22,80683.15,0.21,-0.00509,0.0,0.58768]
[1778581800155,79.22,80683.61,0.21,-0.00509,0.0,0.58747]
[1778581805190,79.22,80694.56,0.21,-0.00504,0.0,0.58235]
[1778581810676,79.22,80687.94,0.21,-0.00507,0.0,0.58544]
[1778581816271,79.22,80681.84,0.21,-0.0051,0.0,0.5883]
[1778581819291,79.22,80705.81,0.21,-0.00499,0.0,0.57713]
[1778581824325,79.22,80712.48,0.21,-0.00496,0.0,0.57405]
[1778581828357,79.22,80698.43,0.21,-0.00502,0.0,0.58055]
[1778581833391,79.22,80694.11,0.21,-0.00503,0.0,0.58086]
[1778581838427,79.22,80692.34,0.21,-0.00504,0.0,0.58168]
[1778581844470,79.22,80687.79,0.21,-0.00506,0.0,0.58381]
[1778581848497,79.22,80676.23,0.21,-0.00511,0.0,0.58923]
[1778581851832,79.22,80675.93,0.21,-0.00511,0.0,0.58937]
[1778581851914,79.22,80675.57,0.21,-0.00512,0.0,0.58954]
[1778581857559,79.22,80678.81,0.21,-0.0051,0.0,0.58801]
[1778581862597,79.22,80673.25,0.21,-0.00513,0.0,0.59063]
[1778581867631,79.22,80680.03,0.21,-0.00509,0.0,0.58744]
[1778581872668,79.22,80681.2,0.21,-0.00509,0.0,0.58689]
[1778581877704,79.22,80673.06,0.21,-0.00513,0.0,0.59072]
[1778581882740,79.22,80671.42,0.21,-0.00513,0.0,0.59149]
[1778581887776,79.22,80665.4,0.21,-0.00516,0.0,0.59434]
[1778581892810,79.22,80669.9,0.21,-0.00513,0.0,0.59049]
[1778581897845,79.22,80687.04,0.21,-0.00505,0.0,0.58245]
[1778581899605,79.22,80688.05,0.21,-0.00504,0.0,0.58198]
[1778581899859,79.22,80688.71,0.21,-0.00504,0.0,0.58168]
[1778581904894,79.22,80687.19,0.21,-0.00505,0.0,0.58238]
[1778581909929,79.22,80676.81,0.21,-0.00509,0.0,0.58724]
[1778581914964,79.22,80672.32,0.21,-0.00512,0.0,0.58935]
[1778581919999,79.22,80670.35,0.21,-0.00513,0.0,0.59028]
[1778581925034,79.22,80670.42,0.21,-0.00512,0.0,0.59025]
[1778581930069,79.22,80658.93,0.21,-0.00518,0.0,0.59569]
[1778581935106,79.22,80655.53,0.21,-0.00519,0.0,0.59731]
[1778581940139,79.22,80652.07,0.21,-0.00521,0.0,0.59896]
[1778581945174,79.22,80652.63,0.21,-0.00521,0.0,0.59869]
[1778581950209,79.22,80653.31,0.21,-0.00521,0.0,0.59837]
[1778581955244,79.22,80653.92,0.21,-0.00519,0.0,0.59634]
[1778581960279,79.22,80653.9,0.21,-0.00519,0.0,0.59635]
[1778581965315,79.22,80652.63,0.21,-0.00519,0.0,0.59696]
[1778581970349,79.22,80649.13,0.21,-0.00521,0.0,0.59863]
[1778581975384,79.22,80650.49,0.21,-0.0052,0.0,0.59798]
[1778581980419,79.22,80650.57,0.21,-0.0052,0.0,0.59794]
[1778581985454,79.22,80649.93,0.21,-0.00521,0.0,0.59825]
[1778581990930,79.22,80649.9,0.21,-0.00521,0.0,0.59826]
[1778581991256,79.22,80649.9,0.21,-0.00521,0.0,0.59826]
[1778581997538,79.22,80647.66,0.21,-0.00522,0.0,0.59933]
[1778582002573,79.22,80647.34,0.21,-0.00522,0.0,0.59948]
[1778582007608,79.22,80646.35,0.21,-0.00522,0.0,0.59996]
[1778582012651,79.22,80641.26,0.21,-0.00523,0.0,0.60065]
[1778582017678,79.22,80642.42,0.21,-0.00523,0.0,0.6001]
[1778582022713,79.22,80643.27,0.21,-0.00522,0.0,0.59969]
[1778582027748,79.22,80649.59,0.21,-0.00519,0.0,0.59667]
[1778582032783,79.22,80643.31,0.21,-0.00522,0.0,0.59967]
[1778582037818,79.22,80640.61,0.21,-0.00524,0.0,0.60097]
[1778582042853,79.22,80642.12,0.21,-0.00523,0.0,0.60024]
[1778582047888,79.22,80630.86,0.21,-0.00528,0.0,0.60566]
[1778582052926,79.22,80632.95,0.21,-0.00527,0.0,0.60465]
[1778582057960,79.22,80637.37,0.21,-0.00525,0.0,0.60252]
[1778582062996,79.22,80639.36,0.21,-0.00524,0.0,0.60157]
[1778582068031,79.22,80631.42,0.21,-0.00528,0.0,0.60539]
[1778582073067,79.22,80618.09,0.21,-0.00533,0.0,0.61008]
[1778582075080,79.22,80630.41,0.21,-0.00527,0.0,0.60412]
[1778582081123,79.22,80624.76,0.21,-0.0053,0.0,0.60685]
[1778582086157,79.22,80627.48,0.21,-0.00528,0.0,0.60554]
[1778582091192,79.22,80620.73,0.21,-0.00532,0.0,0.6088]
[1778582096227,79.22,80617.03,0.21,-0.00533,0.0,0.6106]
[1778582101262,79.22,80610.08,0.21,-0.00537,0.0,0.61398]
[1778582106297,79.22,80610.74,0.21,-0.00537,0.0,0.61366]
[1778582111333,79.22,80602.65,0.21,-0.0054,0.0,0.61762]
[1778582116369,79.22,80600.68,0.21,-0.00541,0.0,0.61859]
[1778582121404,79.22,80599.14,0.21,-0.00542,0.0,0.61935]
[1778582126438,79.22,80596.82,0.21,-0.00543,0.0,0.62049]
[1778582131473,79.22,80599.06,0.21,-0.00541,0.0,0.61761]
[1778582136508,79.22,80599.54,0.21,-0.00541,0.0,0.61737]
[1778582141095,79.22,80607.64,0.21,-0.00537,0.0,0.61341]
[1778582141543,79.22,80609.46,0.21,-0.00536,0.0,0.61252]
[1778582141923,79.22,80609.46,0.21,-0.00536,0.0,0.61252]
[1778582142550,79.22,80609.61,0.21,-0.00536,0.0,0.61244]
[1778582147585,79.22,80613.86,0.21,-0.00534,0.0,0.61038]
[1778582153097,79.22,80625.22,0.21,-0.00528,0.0,0.60487]
[1778582158663,79.22,80626.62,0.21,-0.00527,0.0,0.6042]
[1778582163697,79.22,80626.13,0.21,-0.00528,0.0,0.60444]
[1778582168732,79.22,80626.67,0.21,-0.00527,0.0,0.60418]
[1778582173767,79.22,80621.22,0.21,-0.0053,0.0,0.60681]
[1778582178802,79.22,80619.79,0.21,-0.00531,0.0,0.6075]
[1778582185850,79.22,80621.29,0.21,-0.0053,0.0,0.60677]
[1778582190886,79.22,80622.71,0.21,-0.00529,0.0,0.60609]
[1778582195922,79.22,80623.86,0.21,-0.00527,0.0,0.60378]
[1778582197827,79.22,80624.62,0.21,-0.00527,0.0,0.60341]
[1778582197936,79.22,80627.0,0.21,-0.00526,0.0,0.60227]
[1778582203447,79.22,80633.48,0.21,-0.00523,0.0,0.59916]
[1778582208015,79.22,80645.57,0.21,-0.00517,0.0,0.5934]
[1778582213519,79.22,80649.43,0.21,-0.00515,0.0,0.59157]
[1778582219083,79.22,80651.8,0.21,-0.00514,0.0,0.59044]
[1778582221681,79.22,80652.92,0.21,-0.00513,0.0,0.58991]
[1778582222103,79.22,80654.07,0.21,-0.00513,0.0,0.58937]
[1778582227138,79.22,80661.0,0.21,-0.0051,0.0,0.58611]
[1778582229661,79.22,80661.13,0.21,-0.0051,0.0,0.58605]
[1778582230159,79.22,80660.45,0.21,-0.0051,0.0,0.58637]
[1778582231819,79.22,80660.63,0.21,-0.0051,0.0,0.58628]
[1778582232173,79.22,80661.88,0.21,-0.00509,0.0,0.5857]
[1778582237210,79.22,80661.06,0.21,-0.0051,0.0,0.58608]
[1778582242244,79.22,80659.91,0.21,-0.0051,0.0,0.58662]
[1778582242927,79.22,80659.91,0.21,-0.0051,0.0,0.58662]
[1778582243250,79.22,80660.26,0.21,-0.0051,0.0,0.58646]
[1778582248285,79.22,80660.31,0.21,-0.0051,0.0,0.58643]
[1778582253324,79.22,80662.45,0.21,-0.00507,0.0,0.58372]
[1778582257017,79.22,80662.45,0.21,-0.00507,0.0,0.58372]
[1778582257102,79.22,80662.9,0.21,-0.00507,0.0,0.58351]
[1778582262386,79.22,80667.65,0.21,-0.00505,0.0,0.58129]
[1778582267421,79.22,80674.86,0.21,-0.00502,0.0,0.57793]
[1778582272456,79.22,80674.88,0.21,-0.00502,0.0,0.57792]
[1778582277491,79.22,80675.99,0.21,-0.00501,0.0,0.57741]
[1778582281519,79.22,80689.8,0.21,-0.00495,0.0,0.57103]
[1778582286554,79.22,80694.68,0.21,-0.00493,0.0,0.56879]
[1778582292597,79.22,80697.39,0.21,-0.00492,0.0,0.56755]
[1778582297632,79.22,80701.67,0.21,-0.0049,0.0,0.5656]
[1778582303674,79.22,80701.75,0.21,-0.0049,0.0,0.56556]
[1778582309716,79.22,80702.0,0.21,-0.00489,0.0,0.56545]
[1778582314754,79.22,80702.26,0.21,-0.00488,0.0,0.56366]
[1778582319789,79.22,80702.14,0.21,-0.00488,0.0,0.56372]
[1778582324825,79.22,80702.66,0.21,-0.00488,0.0,0.56348]
[1778582329859,79.22,80702.78,0.21,-0.00488,0.0,0.56343]
[1778582334895,79.22,80702.87,0.21,-0.00488,0.0,0.56339]
[1778582339929,79.22,80708.19,0.21,-0.00485,0.0,0.56097]
[1778582344964,79.22,80706.73,0.21,-0.00486,0.0,0.56163]
[1778582349999,79.22,80705.5,0.21,-0.00486,0.0,0.56219]
[1778582355037,79.22,80699.12,0.21,-0.00489,0.0,0.56509]
[1778582360071,79.22,80692.53,0.21,-0.00492,0.0,0.5681]
[1778582366114,79.22,80689.3,0.21,-0.00494,0.0,0.56958]
[1778582371150,79.22,80684.1,0.21,-0.00495,0.0,0.57029]
[1778582376184,79.22,80684.49,0.21,-0.00495,0.0,0.57011]
[1778582381219,79.22,80676.7,0.21,-0.00498,0.0,0.57369]
[1778582386255,79.22,80674.44,0.21,-0.00499,0.0,0.57474]
[1778582391291,79.22,80668.08,0.21,-0.00502,0.0,0.57768]
[1778582396326,79.22,80668.5,0.21,-0.00502,0.0,0.57749]
[1778582401361,79.22,80667.35,0.21,-0.00502,0.0,0.57802]
[1778582406400,79.22,80663.57,0.21,-0.00504,0.0,0.57978]
[1778582412437,79.22,80661.9,0.21,-0.00505,0.0,0.58056]
[1778582416493,79.22,80661.77,0.21,-0.00505,0.0,0.58062]
[1778582416563,79.22,80661.61,0.21,-0.00505,0.0,0.5807]
[1778582419004,79.22,80666.49,0.21,-0.00503,0.0,0.57842]
[1778582419735,79.22,80666.49,0.21,-0.00503,0.0,0.57842]
[1778582422981,79.22,80672.58,0.21,-0.005,0.0,0.5756]
[1778582423520,79.22,80675.47,0.21,-0.00499,0.0,0.57426]
[1778582428555,79.22,80676.55,0.21,-0.00498,0.0,0.57376]
[1778582433589,79.22,80676.94,0.21,-0.00497,0.0,0.57189]
[1778582434595,79.22,80676.94,0.21,-0.00497,0.0,0.57189]
[1778582434712,79.22,80677.64,0.21,-0.00496,0.0,0.57157]
[1778582436573,79.22,80677.64,0.21,-0.00496,0.0,0.57157]
[1778582436652,79.22,80677.3,0.21,-0.00496,0.0,0.57173]
[1778582442652,79.22,80678.04,0.21,-0.00496,0.0,0.57139]
[1778582447690,79.22,80677.98,0.21,-0.00496,0.0,0.57142]
[1778582452722,79.22,80675.08,0.21,-0.00497,0.0,0.57275]
[1778582457582,79.22,80675.47,0.21,-0.00497,0.0,0.57257]
[1778582457757,79.22,80675.48,0.21,-0.00497,0.0,0.57257]
[1778582462792,79.22,80674.73,0.21,-0.00498,0.0,0.57291]
[1778582467827,79.22,80670.76,0.21,-0.00499,0.0,0.57475]
[1778582472863,79.22,80671.68,0.21,-0.00499,0.0,0.57432]
[1778582477896,79.22,80673.86,0.21,-0.00498,0.0,0.57331]
[1778582482933,79.22,80674.83,0.21,-0.00497,0.0,0.57287]
[1778582487967,79.22,80682.08,0.21,-0.00494,0.0,0.56953]
[1778582493003,79.22,80681.61,0.21,-0.00493,0.0,0.56807]
[1778582495141,79.22,80681.57,0.21,-0.00493,0.0,0.56808]
[1778582495516,79.22,80681.21,0.21,-0.00493,0.0,0.56825]
[1778582502065,79.22,80678.1,0.21,-0.00495,0.0,0.56968]
[1778582507100,79.22,80675.65,0.21,-0.00496,0.0,0.5708]
[1778582512135,79.22,80671.58,0.21,-0.00498,0.0,0.57268]
[1778582517170,79.22,80674.61,0.21,-0.00496,0.0,0.57128]
[1778582522205,79.22,80676.05,0.21,-0.00495,0.0,0.57062]
[1778582527239,79.22,80675.15,0.21,-0.00496,0.0,0.57103]
[1778582532276,79.22,80673.38,0.21,-0.00497,0.0,0.57185]
[1778582537312,79.22,80674.19,0.21,-0.00496,0.0,0.57147]
[1778582542347,79.22,80676.46,0.21,-0.00495,0.0,0.57043]
[1778582547381,79.22,80676.19,0.21,-0.00495,0.0,0.57055]
[1778582552415,79.22,80677.09,0.21,-0.00494,0.0,0.56846]
[1778582557451,79.22,80675.35,0.21,-0.00494,0.0,0.56925]
[1778582564500,79.22,80676.67,0.21,-0.00494,0.0,0.56865]
[1778582569536,79.22,80670.1,0.21,-0.00497,0.0,0.57167]
[1778582574572,79.22,80650.96,0.21,-0.00506,0.0,0.58055]
[1778582579608,79.22,80648.07,0.21,-0.00507,0.0,0.5819]
[1778582582629,79.22,80636.79,0.21,-0.00512,0.0,0.5872]
[1778582587664,79.22,80634.78,0.21,-0.00513,0.0,0.58814]
[1778582593706,79.22,80627.92,0.21,-0.00516,0.0,0.59139]
[1778582598741,79.22,80625.53,0.21,-0.00518,0.0,0.59253]
[1778582601932,79.22,80625.05,0.21,-0.00518,0.0,0.59275]
[1778582601990,79.22,80624.45,0.21,-0.00518,0.0,0.59304]
[1778582603092,79.22,80624.45,0.21,-0.00518,0.0,0.59304]
[1778582603776,79.22,80623.71,0.21,-0.00518,0.0,0.59339]
[1778582608812,79.22,80624.17,0.21,-0.00518,0.0,0.59317]
[1778582613846,79.22,80625.08,0.21,-0.00516,0.0,0.59101]
[1778582618881,79.22,80625.76,0.21,-0.00516,0.0,0.59068]
[1778582623917,79.22,80635.39,0.21,-0.00511,0.0,0.58613]
[1778582628951,79.22,80646.13,0.21,-0.00506,0.0,0.58109]
[1778582633986,79.22,80650.9,0.21,-0.00504,0.0,0.57887]
[1778582640031,79.22,80652.69,0.21,-0.00503,0.0,0.57803]
[1778582645063,79.22,80657.53,0.21,-0.00501,0.0,0.57579]
[1778582650097,79.22,80658.71,0.21,-0.00501,0.0,0.57524]
[1778582655133,79.22,80658.47,0.21,-0.00501,0.0,0.57535]
[1778582660168,79.22,80656.51,0.21,-0.00502,0.0,0.57626]
[1778582665212,79.22,80656.36,0.21,-0.00502,0.0,0.57633]
[1778582670246,79.22,80659.77,0.21,-0.005,0.0,0.57475]
[1778582675281,79.22,80659.99,0.21,-0.00499,0.0,0.57295]
[1778582681324,79.22,80658.46,0.21,-0.00499,0.0,0.57366]
[1778582686861,79.22,80658.16,0.21,-0.00499,0.0,0.5738]
[1778582692400,79.22,80659.75,0.21,-0.00499,0.0,0.57306]
[1778582697434,79.22,80660.0,0.21,-0.00499,0.0,0.57295]
[1778582702470,79.22,80660.72,0.21,-0.00498,0.0,0.57261]
[1778582707506,79.22,80660.48,0.21,-0.00498,0.0,0.57272]
[1778582713547,79.22,80655.75,0.21,-0.005,0.0,0.57491]
[1778582718582,79.22,80657.56,0.21,-0.005,0.0,0.57407]
[1778582723619,79.22,80657.81,0.21,-0.005,0.0,0.57396]
[1778582728654,79.22,80662.86,0.21,-0.00497,0.0,0.57163]
[1778582731675,79.22,80674.12,0.21,-0.00491,0.0,0.56478]
[1778582737216,79.22,80673.43,0.21,-0.00491,0.0,0.56509]
[1778582743759,79.22,80666.75,0.21,-0.00494,0.0,0.56815]
[1778582748794,79.22,80658.71,0.21,-0.00498,0.0,0.57185]
[1778582753829,79.22,80652.81,0.21,-0.005,0.0,0.57458]
[1778582758864,79.22,80663.58,0.21,-0.00495,0.0,0.56961]
[1778582763899,79.22,80662.08,0.21,-0.00496,0.0,0.5703]
[1778582768935,79.22,80661.01,0.21,-0.00497,0.0,0.57079]
[1778582773970,79.22,80660.65,0.21,-0.00497,0.0,0.57095]
[1778582782028,79.22,80660.18,0.21,-0.00497,0.0,0.57117]
[1778582787062,79.22,80664.22,0.21,-0.00495,0.0,0.56931]
[1778582790084,79.22,80664.27,0.21,-0.00495,0.0,0.56929]
[1778582792097,79.22,80663.1,0.21,-0.00494,0.0,0.56814]
[1778582797142,79.22,80662.51,0.21,-0.00495,0.0,0.56841]
[1778582802177,79.22,80661.81,0.21,-0.00495,0.0,0.56873]
[1778582807212,79.22,80662.27,0.21,-0.00495,0.0,0.56852]
[1778582812247,79.22,80658.97,0.21,-0.00496,0.0,0.57004]
[1778582817283,79.22,80659.14,0.21,-0.00496,0.0,0.56996]
[1778582822318,79.22,80663.72,0.21,-0.00494,0.0,0.56785]
[1778582827853,79.22,80663.58,0.21,-0.00494,0.0,0.56792]
[1778582833397,79.22,80663.92,0.21,-0.00494,0.0,0.56776]
[1778582838434,79.22,80672.85,0.21,-0.0049,0.0,0.56368]
[1778582843472,79.22,80673.02,0.21,-0.0049,0.0,0.5636]
[1778582848514,79.22,80669.7,0.21,-0.00491,0.0,0.56512]
[1778582853544,79.22,80664.23,0.21,-0.00492,0.0,0.56594]
[1778582858581,79.22,80664.6,0.21,-0.00492,0.0,0.56577]
[1778582863614,79.22,80666.46,0.21,-0.00491,0.0,0.56492]
[1778582868649,79.22,80668.76,0.21,-0.0049,0.0,0.56387]
[1778582874693,79.22,80666.97,0.21,-0.00491,0.0,0.56468]
[1778582879726,79.22,80662.33,0.21,-0.00493,0.0,0.56681]
[1778582884762,79.22,80661.72,0.21,-0.00493,0.0,0.56709]
[1778582889796,79.22,80662.03,0.21,-0.00493,0.0,0.56694]
[1778582894831,79.22,80661.95,0.21,-0.00493,0.0,0.56698]
[1778582899867,79.22,80660.86,0.21,-0.00494,0.0,0.56748]
[1778582905908,79.22,80662.26,0.21,-0.00493,0.0,0.56684]
[1778582912957,79.22,80666.43,0.21,-0.0049,0.0,0.56325]
[1778582917992,79.22,80666.92,0.21,-0.0049,0.0,0.56303]
[1778582923028,79.22,80665.09,0.21,-0.00491,0.0,0.56386]
[1778582928066,79.22,80660.43,0.21,-0.00493,0.0,0.56599]
[1778582933099,79.22,80659.75,0.21,-0.00493,0.0,0.5663]
[1778582938135,79.22,80662.54,0.21,-0.00492,0.0,0.56503]
[1778582943169,79.22,80661.57,0.21,-0.00492,0.0,0.56547]
[1778582947197,79.22,80649.02,0.21,-0.00498,0.0,0.57124]
[1778582952234,79.22,80630.99,0.21,-0.00506,0.0,0.57961]
[1778582957267,79.22,80627.93,0.21,-0.00508,0.0,0.58104]
[1778582962302,79.22,80627.18,0.21,-0.00508,0.0,0.58139]
[1778582967338,79.22,80628.94,0.21,-0.00507,0.0,0.58057]
[1778582973380,79.22,80628.82,0.21,-0.00506,0.0,0.57891]
[1778582978416,79.22,80628.66,0.21,-0.00506,0.0,0.57899]
[1778582983453,79.22,80629.19,0.21,-0.00506,0.0,0.57874]
[1778582988486,79.22,80627.78,0.21,-0.00506,0.0,0.5794]
[1778582994528,79.22,80623.78,0.21,-0.00508,0.0,0.58127]
[1778582999566,79.22,80620.11,0.21,-0.0051,0.0,0.58299]
[1778583003617,79.22,80598.11,0.21,-0.0052,0.0,0.59341]
[1778583009129,79.22,80601.0,0.21,-0.00519,0.0,0.59203]
[1778583012681,79.22,80612.08,0.21,-0.00514,0.0,0.58678]
[1778583017718,79.22,80616.65,0.21,-0.00511,0.0,0.58462]
[1778583022754,79.22,80620.51,0.21,-0.0051,0.0,0.5828]
[1778583027795,79.22,80625.26,0.21,-0.00507,0.0,0.58058]
[1778583030811,79.22,80637.67,0.21,-0.00502,0.0,0.57479]
[1778583035846,79.22,80645.5,0.21,-0.00497,0.0,0.56947]
[1778583040882,79.22,80647.55,0.21,-0.00496,0.0,0.56853]
[1778583045917,79.22,80651.47,0.21,-0.00494,0.0,0.56673]
[1778583049409,79.22,80664.36,0.21,-0.00488,0.0,0.56084]
[1778583054982,79.22,80665.3,0.21,-0.00488,0.0,0.56042]
[1778583060026,79.22,80660.02,0.21,-0.0049,0.0,0.56282]
[1778583063045,79.22,80645.34,0.21,-0.00497,0.0,0.56955]
[1778583068082,79.22,80638.83,0.21,-0.005,0.0,0.57255]
[1778583073117,79.22,80641.3,0.21,-0.00498,0.0,0.57141]
[1778583078151,79.22,80642.69,0.21,-0.00498,0.0,0.57077]
[1778583083189,79.22,80641.99,0.21,-0.00498,0.0,0.57109]
[1778583088221,79.22,80643.04,0.21,-0.00498,0.0,0.57061]
[1778583094264,79.22,80635.17,0.21,-0.005,0.0,0.57255]
[1778583099298,79.22,80634.69,0.21,-0.005,0.0,0.57277]
[1778583104333,79.22,80634.75,0.21,-0.005,0.0,0.57274]
[1778583110378,79.22,80633.54,0.21,-0.00501,0.0,0.5733]
[1778583112391,79.22,80648.11,0.21,-0.00494,0.0,0.56658]
[1778583117426,79.22,80651.01,0.21,-0.00493,0.0,0.56525]
[1778583122461,79.22,80647.96,0.21,-0.00494,0.0,0.56665]
[1778583130518,79.22,80649.78,0.21,-0.00493,0.0,0.56582]
[1778583135553,79.22,80651.35,0.21,-0.00492,0.0,0.5651]
[1778583140588,79.22,80649.77,0.21,-0.00493,0.0,0.56582]
[1778583145628,79.22,80653.77,0.21,-0.00491,0.0,0.56399]
[1778583150663,79.22,80654.63,0.21,-0.00491,0.0,0.5636]
[1778583155700,79.22,80656.76,0.21,-0.00489,0.0,0.56095]
[1778583160733,79.22,80660.63,0.21,-0.00487,0.0,0.55919]
[1778583165769,79.22,80666.04,0.21,-0.00484,0.0,0.55674]
[1778583170826,79.22,80660.89,0.21,-0.00487,0.0,0.55907]
[1778583175861,79.22,80671.66,0.21,-0.00482,0.0,0.5542]
[1778583182910,79.22,80674.53,0.21,-0.00481,0.0,0.55291]
[1778583187945,79.22,80674.76,0.21,-0.00481,0.0,0.55281]
[1778583192983,79.22,80673.76,0.21,-0.00481,0.0,0.55326]
[1778583198018,79.22,80674.27,0.21,-0.00481,0.0,0.55303]
[1778583205073,79.22,80675.79,0.21,-0.0048,0.0,0.55235]
[1778583210544,79.22,80675.57,0.21,-0.0048,0.0,0.55244]
[1778583212931,79.22,80675.52,0.21,-0.00479,0.0,0.55081]
[1778583213637,79.22,80675.52,0.21,-0.00479,0.0,0.55081]
[1778583221184,79.22,80675.97,0.21,-0.00479,0.0,0.55061]
[1778583226218,79.22,80668.17,0.21,-0.00482,0.0,0.55411]
[1778583231254,79.22,80662.34,0.21,-0.00485,0.0,0.55674]
[1778583236288,79.22,80661.19,0.21,-0.00485,0.0,0.55726]
[1778583241326,79.22,80658.44,0.21,-0.00486,0.0,0.55851]
[1778583244351,79.22,80647.28,0.21,-0.00491,0.0,0.56359]
[1778583249383,79.22,80645.26,0.21,-0.00492,0.0,0.56451]
[1778583254418,79.22,80645.17,0.21,-0.00492,0.0,0.56456]
[1778583259453,79.22,80643.92,0.21,-0.00493,0.0,0.56513]
[1778583264488,79.22,80642.34,0.21,-0.00494,0.0,0.56585]
[1778583269525,79.22,80641.56,0.21,-0.00494,0.0,0.56621]
[1778583274558,79.22,80643.79,0.21,-0.00492,0.0,0.5635]
[1778583279594,79.22,80643.22,0.21,-0.00492,0.0,0.56376]
[1778583284628,79.22,80643.05,0.21,-0.00492,0.0,0.56384]
[1778583289663,79.22,80640.07,0.21,-0.00493,0.0,0.5652]
[1778583294700,79.22,80638.44,0.21,-0.00494,0.0,0.56595]
[1778583301183,79.22,80638.63,0.21,-0.00494,0.0,0.56586]
[1778583304462,79.22,80638.53,0.21,-0.00494,0.0,0.56591]
[1778583304771,79.22,80638.21,0.21,-0.00494,0.0,0.56606]
[1778583305435,79.22,80638.21,0.21,-0.00494,0.0,0.56606]
[1778583305778,79.22,80637.67,0.21,-0.00494,0.0,0.56631]
[1778583310813,79.22,80638.18,0.21,-0.00494,0.0,0.56607]
[1778583315848,79.22,80638.9,0.21,-0.00494,0.0,0.56574]
[1778583321329,79.22,80635.45,0.21,-0.00495,0.0,0.56733]
[1778583324912,79.22,80623.38,0.21,-0.00501,0.0,0.5729]
[1778583329946,79.22,80614.2,0.21,-0.00505,0.0,0.57717]
[1778583334981,79.22,80611.42,0.21,-0.00505,0.0,0.57675]
[1778583340021,79.22,80616.93,0.21,-0.00502,0.0,0.57419]
[1778583341472,79.22,80628.65,0.21,-0.00497,0.0,0.56876]
[1778583347067,79.22,80632.55,0.21,-0.00495,0.0,0.56697]
[1778583357133,79.22,80633.37,0.21,-0.00495,0.0,0.56659]
[1778583362173,79.22,80635.63,0.21,-0.00494,0.0,0.56555]
[1778583368215,79.22,80640.07,0.21,-0.00492,0.0,0.56352]
[1778583373250,79.22,80638.22,0.21,-0.00493,0.0,0.56436]
[1778583380299,79.22,80637.27,0.21,-0.00493,0.0,0.5648]
[1778583385334,79.22,80638.09,0.21,-0.00493,0.0,0.56442]
[1778583390369,79.22,80637.53,0.21,-0.00493,0.0,0.56468]
[1778583397419,79.22,80637.65,0.21,-0.00492,0.0,0.56294]
[1778583404468,79.22,80638.45,0.21,-0.00491,0.0,0.56257]
[1778583410510,79.22,80634.05,0.21,-0.00493,0.0,0.56459]
[1778583417558,79.22,80635.94,0.21,-0.00492,0.0,0.56372]
[1778583422594,79.22,80631.6,0.21,-0.00494,0.0,0.56571]
[1778583427628,79.22,80628.34,0.21,-0.00496,0.0,0.56721]
[1778583432668,79.22,80634.96,0.21,-0.00493,0.0,0.56417]
[1778583437703,79.22,80635.04,0.21,-0.00493,0.0,0.56413]
[1778583442738,79.22,80634.46,0.21,-0.00493,0.0,0.5644]
[1778583447773,79.22,80636.69,0.21,-0.00492,0.0,0.56338]
[1778583452808,79.22,80635.83,0.21,-0.00491,0.0,0.56208]
[1778583457846,79.22,80636.24,0.21,-0.00491,0.0,0.5619]
[1778583462878,79.22,80635.8,0.21,-0.00491,0.0,0.5621]
[1778583467914,79.22,80632.81,0.21,-0.00492,0.0,0.56346]
[1778583472948,79.22,80630.58,0.21,-0.00493,0.0,0.56449]
[1778583477983,79.22,80634.26,0.21,-0.00492,0.0,0.5628]
[1778583483019,79.22,80637.03,0.21,-0.0049,0.0,0.56154]
[1778583489062,79.22,80638.02,0.21,-0.0049,0.0,0.56108]
[1778583494096,79.22,80636.71,0.21,-0.00491,0.0,0.56168]
[1778583499131,79.22,80636.62,0.21,-0.00491,0.0,0.56172]
[1778583504166,79.22,80636.51,0.21,-0.00491,0.0,0.56177]
[1778583512672,79.22,80637.57,0.21,-0.00489,0.0,0.55961]
[1778583521284,79.22,80636.41,0.21,-0.00489,0.0,0.56014]
[1778583526321,79.22,80633.76,0.21,-0.0049,0.0,0.56134]
[1778583531356,79.22,80634.12,0.21,-0.0049,0.0,0.56118]
[1778583536391,79.22,80634.69,0.21,-0.0049,0.0,0.56092]
[1778583541429,79.22,80634.79,0.21,-0.0049,0.0,0.56087]
[1778583546462,79.22,80638.33,0.21,-0.00488,0.0,0.55926]
[1778583552990,79.22,80638.19,0.21,-0.00488,0.0,0.55933]
[1778583558547,79.22,80637.86,0.21,-0.00489,0.0,0.55948]
[1778583565595,79.22,80636.5,0.21,-0.00489,0.0,0.56009]
[1778583570630,79.22,80634.44,0.21,-0.0049,0.0,0.56103]
[1778583575665,79.22,80635.09,0.21,-0.00488,0.0,0.55905]
[1778583580703,79.22,80636.73,0.21,-0.00488,0.0,0.55831]
[1778583586745,79.22,80637.74,0.21,-0.00487,0.0,0.55785]
[1778583591779,79.22,80637.97,0.21,-0.00487,0.0,0.55775]
[1778583598829,79.22,80638.3,0.21,-0.00487,0.0,0.5576]
[1778583601850,79.22,80656.04,0.21,-0.00479,0.0,0.54959]
[1778583606885,79.22,80661.8,0.21,-0.00476,0.0,0.54702]
[1778583611920,79.22,80662.72,0.21,-0.00476,0.0,0.54661]
[1778583616956,79.22,80665.55,0.21,-0.00475,0.0,0.54534]
[1778583621995,79.22,80666.52,0.21,-0.00474,0.0,0.54491]
[1778583627025,79.22,80667.13,0.21,-0.00474,0.0,0.54464]
[1778583632060,79.22,80665.94,0.21,-0.00473,0.0,0.54352]
[1778583634074,79.22,80653.56,0.21,-0.00479,0.0,0.54905]
[1778583639110,79.22,80648.31,0.21,-0.00481,0.0,0.5514]
[1778583644146,79.22,80650.74,0.21,-0.0048,0.0,0.55031]
[1778583649182,79.22,80650.78,0.21,-0.0048,0.0,0.55029]
[1778583654219,79.22,80649.31,0.21,-0.00481,0.0,0.55095]
[1778583659252,79.22,80646.07,0.21,-0.00482,0.0,0.55241]
[1778583664288,79.22,80645.14,0.21,-0.00482,0.0,0.55283]
[1778583669322,79.22,80644.07,0.21,-0.00483,0.0,0.55331]
[1778583674357,79.22,80638.68,0.21,-0.00485,0.0,0.55575]
[1778583679394,79.22,80632.24,0.21,-0.00488,0.0,0.55867]
[1778583684429,79.22,80633.57,0.21,-0.00488,0.0,0.55807]
[1778583689463,79.22,80635.09,0.21,-0.00487,0.0,0.55738]
[1778583694498,79.22,80635.97,0.21,-0.00485,0.0,0.5553]
[1778583699533,79.22,80636.45,0.21,-0.00485,0.0,0.55508]
[1778583706582,79.22,80636.49,0.21,-0.00485,0.0,0.55506]
[1778583712625,79.22,80636.1,0.21,-0.00485,0.0,0.55524]
[1778583717660,79.22,80626.81,0.21,-0.00489,0.0,0.55946]
[1778583722694,79.22,80630.92,0.21,-0.00487,0.0,0.55759]
[1778583727736,79.22,80629.27,0.21,-0.00488,0.0,0.55834]
[1778583732764,79.22,80631.06,0.21,-0.00487,0.0,0.55753]
[1778583738807,79.22,80631.32,0.21,-0.00487,0.0,0.55741]
[1778583743843,79.22,80627.29,0.21,-0.00489,0.0,0.55924]
[1778583744849,79.22,80613.2,0.21,-0.00495,0.0,0.56569]
[1778583749883,79.22,80611.7,0.21,-0.00496,0.0,0.56638]
[1778583755925,79.22,80606.26,0.21,-0.00497,0.0,0.56719]
[1778583760962,79.22,80600.7,0.21,-0.005,0.0,0.56975]
[1778583765997,79.22,80601.23,0.21,-0.005,0.0,0.56951]
[1778583771032,79.22,80601.08,0.21,-0.005,0.0,0.56958]
[1778583776067,79.22,80610.88,0.21,-0.00495,0.0,0.56506]
[1778583781102,79.22,80607.27,0.21,-0.00497,0.0,0.56672]
[1778583786137,79.22,80605.19,0.21,-0.00498,0.0,0.56768]
[1778583791172,79.22,80599.66,0.21,-0.005,0.0,0.57024]
[1778583796207,79.22,80602.51,0.21,-0.00499,0.0,0.56892]
[1778583801242,79.22,80596.53,0.21,-0.00502,0.0,0.57169]
[1778583806277,79.22,80595.42,0.21,-0.00502,0.0,0.5722]
[1778583811315,79.22,80603.73,0.21,-0.00497,0.0,0.56665]
[1778583816349,79.22,80605.37,0.21,-0.00496,0.0,0.56589]
[1778583819370,79.22,80620.31,0.21,-0.00489,0.0,0.55905]
[1778583823937,79.22,80629.7,0.21,-0.00485,0.0,0.55479]
[1778583824404,79.22,80629.49,0.21,-0.00485,0.0,0.55488]
[1778583824607,79.22,80629.49,0.21,-0.00485,0.0,0.55488]
[1778583825411,79.22,80629.3,0.21,-0.00485,0.0,0.55497]
[1778583830447,79.22,80631.2,0.21,-0.00484,0.0,0.55411]
[1778583836489,79.22,80630.07,0.21,-0.00485,0.0,0.55462]
[1778583841527,79.22,80631.93,0.21,-0.00484,0.0,0.55378]
[1778583847567,79.22,80629.01,0.21,-0.00485,0.0,0.5551]
[1778583852603,79.22,80627.17,0.21,-0.00486,0.0,0.55593]
[1778583857637,79.22,80621.62,0.21,-0.00489,0.0,0.55845]
[1778583862674,79.22,80624.2,0.21,-0.00488,0.0,0.55728]
[1778583867708,79.22,80630.15,0.21,-0.00485,0.0,0.55458]
[1778583872744,79.22,80630.96,0.21,-0.00483,0.0,0.55254]
[1778583877780,79.22,80625.3,0.21,-0.00486,0.0,0.5551]
[1778583882815,79.22,80626.08,0.21,-0.00485,0.0,0.55475]
[1778583887852,79.22,80626.35,0.21,-0.00485,0.0,0.55463]
[1778583892886,79.22,80626.56,0.21,-0.00485,0.0,0.55453]
[1778583897921,79.22,80626.63,0.21,-0.00485,0.0,0.5545]
[1778583902956,79.22,80619.69,0.21,-0.00488,0.0,0.55765]
[1778583906985,79.22,80602.32,0.21,-0.00496,0.0,0.5656]
[1778583907998,79.22,80590.87,0.21,-0.00501,0.0,0.57089]
[1778583910012,79.22,80573.42,0.21,-0.0051,0.0,0.57904]
[1778583912030,79.22,80558.09,0.21,-0.00517,0.0,0.58628]
[1778583916076,79.22,80569.25,0.21,-0.00512,0.0,0.581]
[1778583921095,79.22,80566.67,0.21,-0.00513,0.0,0.58222]
[1778583926130,79.22,80561.73,0.21,-0.00515,0.0,0.58455]
[1778583930159,79.22,80548.8,0.21,-0.00521,0.0,0.5907]
[1778583935193,79.22,80552.15,0.21,-0.00518,0.0,0.58735]
[1778583940228,79.22,80557.18,0.21,-0.00516,0.0,0.58496]
[1778583945263,79.22,80553.34,0.21,-0.00518,0.0,0.58679]
[1778583950298,79.22,80548.71,0.21,-0.0052,0.0,0.58899]
[1778583955333,79.22,80547.19,0.21,-0.00521,0.0,0.58972]
[1778583960373,79.22,80547.57,0.21,-0.0052,0.0,0.58954]
[1778583965407,79.22,80547.29,0.21,-0.00521,0.0,0.58967]
[1778583970439,79.22,80548.47,0.21,-0.0052,0.0,0.58911]
[1778583975477,79.22,80548.66,0.21,-0.0052,0.0,0.58902]
[1778583980423,79.22,80541.67,0.21,-0.00523,0.0,0.59236]
[1778583980520,79.22,80539.91,0.21,-0.00524,0.0,0.5932]
[1778583985547,79.22,80543.19,0.21,-0.00523,0.0,0.59163]
[1778583990583,79.22,80533.45,0.21,-0.00527,0.0,0.59631]
[1778583995617,79.22,80536.62,0.21,-0.00524,0.0,0.59302]
[1778584000907,79.22,80535.89,0.21,-0.00525,0.0,0.59337]
[1778584001433,79.22,80535.89,0.21,-0.00525,0.0,0.59337]
[1778584006697,79.22,80546.56,0.21,-0.00519,0.0,0.58826]
[1778584011733,79.22,80550.12,0.21,-0.00518,0.0,0.58657]
[1778584016768,79.22,80550.99,0.21,-0.00517,0.0,0.58616]
[1778584020797,79.22,80538.32,0.21,-0.00523,0.0,0.5922]
[1778584026397,79.22,80534.02,0.21,-0.00525,0.0,0.59427]
[1778584031875,79.22,80533.78,0.21,-0.00526,0.0,0.59438]
[1778584034894,79.22,80546.81,0.21,-0.00519,0.0,0.58814]
[1778584039928,79.22,80545.67,0.21,-0.0052,0.0,0.58869]
[1778584046539,79.22,80547.08,0.21,-0.00519,0.0,0.58802]
[1778584052021,79.22,80542.84,0.21,-0.0052,0.0,0.58828]
[1778584056170,79.22,80539.59,0.21,-0.00521,0.0,0.58983]
[1778584056609,79.22,80537.5,0.21,-0.00522,0.0,0.59083]
[1778584062088,79.22,80536.7,0.21,-0.00523,0.0,0.59122]
[1778584067124,79.22,80537.97,0.21,-0.00522,0.0,0.59061]
[1778584072159,79.22,80538.78,0.21,-0.00522,0.0,0.59022]
[1778584077196,79.22,80536.19,0.21,-0.00523,0.0,0.59146]
[1778584082232,79.22,80531.66,0.21,-0.00525,0.0,0.59363]
[1778584087268,79.22,80531.02,0.21,-0.00525,0.0,0.59394]
[1778584092319,79.22,80530.63,0.21,-0.00526,0.0,0.59413]
[1778584094330,79.22,80513.57,0.21,-0.00534,0.0,0.60238]
[1778584099367,79.22,80523.3,0.21,-0.00529,0.0,0.59766]
[1778584104403,79.22,80517.36,0.21,-0.00532,0.0,0.60054]
[1778584109443,79.22,80521.25,0.21,-0.0053,0.0,0.59865]
[1778584111453,79.22,80536.85,0.21,-0.00521,0.0,0.58939]
[1778584115481,79.22,80549.73,0.21,-0.00515,0.0,0.58326]
[1778584118503,79.22,80561.23,0.21,-0.00509,0.0,0.57784]
[1778584123537,79.22,80569.26,0.21,-0.00506,0.0,0.57408]
[1778584128572,79.22,80570.56,0.21,-0.00505,0.0,0.57347]
[1778584133610,79.22,80577.15,0.21,-0.00502,0.0,0.5704]
[1778584138649,79.22,80580.39,0.21,-0.005,0.0,0.5689]
[1778584143684,79.22,80585.4,0.21,-0.00498,0.0,0.56658]
[1778584146711,79.22,80598.56,0.21,-0.00492,0.0,0.56053]
[1778584151744,79.22,80590.39,0.21,-0.00496,0.0,0.56428]
[1778584156788,79.22,80577.79,0.21,-0.00502,0.0,0.5701]
[1778584161821,79.22,80583.45,0.21,-0.00499,0.0,0.56748]
[1778584167409,79.22,80583.26,0.21,-0.00499,0.0,0.56757]
[1778584172899,79.22,80584.95,0.21,-0.00497,0.0,0.56508]
[1778584177933,79.22,80581.35,0.21,-0.00499,0.0,0.56674]
[1778584182973,79.22,80582.18,0.21,-0.00498,0.0,0.56636]
[1778584188011,79.22,80580.13,0.21,-0.00499,0.0,0.56731]
[1778584193040,79.22,80577.08,0.21,-0.00501,0.0,0.56872]
[1778584198073,79.22,80578.04,0.21,-0.005,0.0,0.56827]
[1778584202101,79.22,80589.89,0.21,-0.00495,0.0,0.56281]
[1778584207691,79.22,80645.45,0.21,-0.0047,0.0,0.53778]
[1778584213219,79.22,80631.25,0.21,-0.00476,0.0,0.54409]
[1778584218253,79.22,80637.64,0.21,-0.00473,0.0,0.54124]
[1778584223292,79.22,80656.75,0.21,-0.00465,0.0,0.53281]
[1778584227840,79.22,80643.21,0.21,-0.00471,0.0,0.53877]
[1778584233362,79.22,80649.87,0.21,-0.00466,0.0,0.53419]
[1778584237390,79.22,80638.92,0.21,-0.00471,0.0,0.53902]
[1778584242426,79.22,80632.57,0.21,-0.00474,0.0,0.54184]
[1778584243432,79.22,80612.38,0.21,-0.00483,0.0,0.55088]
[1778584248468,79.22,80594.56,0.21,-0.00491,0.0,0.55897]
[1778584253502,79.22,80594.88,0.21,-0.00491,0.0,0.55883]
[1778584258537,79.22,80584.89,0.21,-0.00495,0.0,0.5634]
[1778584263573,79.22,80576.68,0.21,-0.00499,0.0,0.56719]
[1778584268608,79.22,80573.89,0.21,-0.00501,0.0,0.56848]
[1778584273643,79.22,80573.11,0.21,-0.00501,0.0,0.56885]
[1778584278679,79.22,80570.26,0.21,-0.00502,0.0,0.57017]
[1778584283713,79.22,80569.42,0.21,-0.00503,0.0,0.57056]
[1778584288753,79.22,80571.94,0.21,-0.00501,0.0,0.56939]
[1778584293785,79.22,80572.85,0.21,-0.005,0.0,0.56725]
[1778584298820,79.22,80572.98,0.21,-0.00499,0.0,0.56719]
[1778584303857,79.22,80580.88,0.21,-0.00496,0.0,0.56355]
[1778584308891,79.22,80573.22,0.21,-0.00499,0.0,0.56708]
[1778584313927,79.22,80571.07,0.21,-0.005,0.0,0.56808]
[1778584318962,79.22,80571.83,0.21,-0.005,0.0,0.56772]
[1778584323997,79.22,80564.86,0.21,-0.00503,0.0,0.57096]
[1778584329034,79.22,80563.69,0.21,-0.00504,0.0,0.5715]
[1778584334067,79.22,80563.47,0.21,-0.00504,0.0,0.57161]
[1778584339104,79.22,80563.81,0.21,-0.00504,0.0,0.57145]
[1778584344139,79.22,80564.36,0.21,-0.00504,0.0,0.57119]
[1778584349175,79.22,80563.66,0.21,-0.00504,0.0,0.57152]
[1778584354210,79.22,80561.08,0.21,-0.00504,0.0,0.571]
[1778584359244,79.22,80559.57,0.21,-0.00504,0.0,0.5717]
[1778584364281,79.22,80566.04,0.21,-0.00501,0.0,0.56869]
[1778584369316,79.22,80566.06,0.21,-0.00501,0.0,0.56868]
[1778584373344,79.22,80554.34,0.21,-0.00507,0.0,0.57414]
[1778584378903,79.22,80552.97,0.21,-0.00507,0.0,0.57478]
[1778584384420,79.22,80553.02,0.21,-0.00507,0.0,0.57476]
[1778584389456,79.22,80552.55,0.21,-0.00508,0.0,0.57498]
[1778584394491,79.22,80551.82,0.21,-0.00508,0.0,0.57532]
[1778584399526,79.22,80551.5,0.21,-0.00508,0.0,0.57547]
[1778584404561,79.22,80551.25,0.21,-0.00508,0.0,0.57559]
[1778584409596,79.22,80550.2,0.21,-0.00509,0.0,0.57608]
[1778584414634,79.22,80549.96,0.21,-0.00507,0.0,0.57446]
[1778584419666,79.22,80546.02,0.21,-0.00509,0.0,0.57631]
[1778584424701,79.22,80546.05,0.21,-0.00509,0.0,0.5763]
[1778584429736,79.22,80546.44,0.21,-0.00509,0.0,0.57611]
[1778584434934,79.22,80546.0,0.21,-0.00509,0.0,0.57632]
[1778584434954,79.22,80545.1,0.21,-0.0051,0.0,0.57674]
[1778584435483,79.22,80545.1,0.21,-0.0051,0.0,0.57674]
[1778584435778,79.22,80545.1,0.21,-0.0051,0.0,0.57674]
[1778584440813,79.22,80547.45,0.21,-0.00508,0.0,0.57564]
[1778584445848,79.22,80550.82,0.21,-0.00507,0.0,0.57406]
[1778584450883,79.22,80550.75,0.21,-0.00507,0.0,0.57409]
[1778584455918,79.22,80555.23,0.21,-0.00505,0.0,0.572]
[1778584460953,79.22,80551.82,0.21,-0.00506,0.0,0.57359]
[1778584465988,79.22,80551.27,0.21,-0.00507,0.0,0.57385]
[1778584471028,79.22,80544.96,0.21,-0.00508,0.0,0.57507]
[1778584476059,79.22,80549.03,0.21,-0.00506,0.0,0.57317]
[1778584481094,79.22,80550.62,0.21,-0.00506,0.0,0.57242]
[1778584486129,79.22,80549.04,0.21,-0.00506,0.0,0.57316]
[1778584491165,79.22,80545.91,0.21,-0.00508,0.0,0.57463]
[1778584496199,79.22,80546.21,0.21,-0.00508,0.0,0.57449]
[1778584501234,79.22,80545.45,0.21,-0.00508,0.0,0.57484]
[1778584506270,79.22,80545.92,0.21,-0.00508,0.0,0.57462]
[1778584514325,79.22,80545.03,0.21,-0.00508,0.0,0.57504]
[1778584516338,79.22,80533.21,0.21,-0.00514,0.0,0.5806]
[1778584517348,79.22,80521.93,0.21,-0.00519,0.0,0.58596]
[1778584522381,79.22,80519.57,0.21,-0.0052,0.0,0.58708]
[1778584527417,79.22,80516.36,0.21,-0.00522,0.0,0.58862]
[1778584532451,79.22,80518.93,0.21,-0.00519,0.0,0.58563]
[1778584537486,79.22,80516.27,0.21,-0.0052,0.0,0.5869]
[1778584542522,79.22,80517.32,0.21,-0.0052,0.0,0.58639]
[1778584547556,79.22,80518.62,0.21,-0.00519,0.0,0.58578]
[1778584552591,79.22,80519.76,0.21,-0.00519,0.0,0.58523]
[1778584557626,79.22,80521.85,0.21,-0.00518,0.0,0.58424]
[1778584562661,79.22,80514.56,0.21,-0.00521,0.0,0.58771]
[1778584567697,79.22,80514.58,0.21,-0.00521,0.0,0.5877]
[1778584572731,79.22,80508.92,0.21,-0.00524,0.0,0.59041]
[1778584577767,79.22,80503.18,0.21,-0.00527,0.0,0.59317]
[1778584582803,79.22,80499.8,0.21,-0.00528,0.0,0.5948]
[1778584587838,79.22,80504.64,0.21,-0.00526,0.0,0.59247]
[1778584592872,79.22,80491.42,0.21,-0.00531,0.0,0.59707]
[1778584597908,79.22,80492.17,0.21,-0.00531,0.0,0.59671]
[1778584602943,79.22,80493.38,0.21,-0.0053,0.0,0.59612]
[1778584607978,79.22,80493.6,0.21,-0.0053,0.0,0.59602]
[1778584613013,79.22,80492.19,0.21,-0.00531,0.0,0.5967]
[1778584618054,79.22,80496.67,0.21,-0.00528,0.0,0.59453]
[1778584623087,79.22,80494.71,0.21,-0.00529,0.0,0.59548]
[1778584628121,79.22,80495.35,0.21,-0.00529,0.0,0.59517]
[1778584633163,79.22,80493.61,0.21,-0.0053,0.0,0.59601]
[1778584638193,79.22,80494.14,0.21,-0.0053,0.0,0.59576]
[1778584643228,79.22,80494.74,0.21,-0.00529,0.0,0.59547]
[1778584648263,79.22,80495.8,0.21,-0.00529,0.0,0.59495]
[1778584653299,79.22,80494.55,0.21,-0.00528,0.0,0.59378]
[1778584658335,79.22,80493.86,0.21,-0.00528,0.0,0.59411]
[1778584663368,79.22,80497.1,0.21,-0.00527,0.0,0.59255]
[1778584668403,79.22,80496.88,0.21,-0.00527,0.0,0.59266]
[1778584674446,79.22,80495.88,0.21,-0.00527,0.0,0.59314]
[1778584679481,79.22,80495.76,0.21,-0.00527,0.0,0.59319]
[1778584684516,79.22,80495.99,0.21,-0.00527,0.0,0.59308]
[1778584689551,79.22,80502.9,0.21,-0.00524,0.0,0.58976]
[1778584694586,79.22,80498.7,0.21,-0.00526,0.0,0.59178]
[1778584701187,79.22,80486.0,0.21,-0.00532,0.0,0.59792]
[1778584706670,79.22,80484.79,0.21,-0.00533,0.0,0.5985]
[1778584711257,79.22,80493.24,0.21,-0.00527,0.0,0.59263]
[1778584716741,79.22,80490.24,0.21,-0.00528,0.0,0.59408]
[1778584721775,79.22,80492.81,0.21,-0.00527,0.0,0.59284]
[1778584726810,79.22,80484.53,0.21,-0.00531,0.0,0.59684]
[1778584731845,79.22,80483.39,0.21,-0.00532,0.0,0.59739]
[1778584736880,79.22,80487.01,0.21,-0.0053,0.0,0.59564]
[1778584741915,79.22,80483.32,0.21,-0.00532,0.0,0.59743]
[1778584746950,79.22,80482.43,0.21,-0.00532,0.0,0.59786]
[1778584750978,79.22,80471.27,0.21,-0.00538,0.0,0.6033]
[1778584756022,79.22,80477.72,0.21,-0.00535,0.0,0.60015]
[1778584761058,79.22,80485.97,0.21,-0.00531,0.0,0.59614]
[1778584766092,79.22,80493.58,0.21,-0.00527,0.0,0.59247]
[1778584771129,79.22,80496.8,0.21,-0.00524,0.0,0.58915]
[1778584776166,79.22,80499.16,0.21,-0.00523,0.0,0.58802]
[1778584781198,79.22,80497.95,0.21,-0.00523,0.0,0.5886]
[1778584786237,79.22,80495.78,0.21,-0.00524,0.0,0.58964]
[1778584791275,79.22,80500.2,0.21,-0.00522,0.0,0.58752]
[1778584796311,79.22,80504.06,0.21,-0.0052,0.0,0.58567]
[1778584801345,79.22,80503.91,0.21,-0.0052,0.0,0.58575]
[1778584806382,79.22,80491.19,0.21,-0.00526,0.0,0.59184]
[1778584811419,79.22,80488.28,0.21,-0.00528,0.0,0.59325]
[1778584813435,79.22,80501.22,0.21,-0.00522,0.0,0.58703]
[1778584818471,79.22,80501.7,0.21,-0.00521,0.0,0.5868]
[1778584823506,79.22,80501.09,0.21,-0.00522,0.0,0.58709]
[1778584828540,79.22,80499.41,0.21,-0.00522,0.0,0.5879]
[1778584833578,79.22,80500.05,0.21,-0.00521,0.0,0.58582]
[1778584840626,79.22,80500.73,0.21,-0.0052,0.0,0.5855]
[1778584845681,79.22,80501.17,0.21,-0.0052,0.0,0.58529]
[1778584850727,79.22,80500.16,0.21,-0.00521,0.0,0.58577]
[1778584855755,79.22,80505.89,0.21,-0.00518,0.0,0.58304]
[1778584860787,79.22,80515.47,0.21,-0.00513,0.0,0.5785]
[1778584865824,79.22,80519.51,0.21,-0.00511,0.0,0.5766]
[1778584870859,79.22,80509.6,0.21,-0.00516,0.0,0.58128]
[1778584875895,79.22,80512.86,0.21,-0.00514,0.0,0.57974]
[1778584880929,79.22,80510.79,0.21,-0.00515,0.0,0.58072]
[1778584885968,79.22,80511.47,0.21,-0.00515,0.0,0.58039]
[1778584891000,79.22,80517.39,0.21,-0.00511,0.0,0.57585]
[1778584896036,79.22,80523.78,0.21,-0.00508,0.0,0.57285]
[1778584901072,79.22,80525.98,0.21,-0.00507,0.0,0.57182]
[1778584906107,79.22,80518.29,0.21,-0.0051,0.0,0.57543]
[1778584911143,79.22,80517.76,0.21,-0.00511,0.0,0.57568]
[1778584916180,79.22,80519.69,0.21,-0.0051,0.0,0.57477]
[1778584921216,79.22,80527.09,0.21,-0.00506,0.0,0.5713]
[1778584926250,79.22,80527.44,0.21,-0.00506,0.0,0.57114]
[1778584931285,79.22,80520.67,0.21,-0.00509,0.0,0.57431]
[1778584935314,79.22,80533.16,0.21,-0.00503,0.0,0.56847]
[1778584940348,79.22,80544.03,0.21,-0.00498,0.0,0.56343]
[1778584945383,79.22,80547.33,0.21,-0.00497,0.0,0.56191]
[1778584950419,79.22,80551.57,0.21,-0.00495,0.0,0.55996]
[1778584951425,79.22,80558.89,0.21,-0.0049,0.0,0.5549]
[1778584956460,79.22,80561.0,0.21,-0.00489,0.0,0.55394]
[1778584961509,79.22,80554.59,0.21,-0.00492,0.0,0.55687]
[1778584963511,79.22,80537.04,0.21,-0.005,0.0,0.56494]
[1778584964518,79.22,80523.09,0.21,-0.00507,0.0,0.57144]
[1778584969553,79.22,80532.28,0.21,-0.00502,0.0,0.56715]
[1778584974589,79.22,80530.49,0.21,-0.00503,0.0,0.56798]
[1778584979624,79.22,80539.17,0.21,-0.00499,0.0,0.56396]
[1778584984661,79.22,80541.41,0.21,-0.00498,0.0,0.56292]
[1778584989695,79.22,80537.44,0.21,-0.005,0.0,0.56476]
[1778584994730,79.22,80541.42,0.21,-0.00498,0.0,0.56292]
[1778584999766,79.22,80543.35,0.21,-0.00497,0.0,0.56203]
[1778585004800,79.22,80545.01,0.21,-0.00496,0.0,0.56126]
[1778585009835,79.22,80543.37,0.21,-0.00497,0.0,0.56202]
[1778585014870,79.22,80546.18,0.21,-0.00494,0.0,0.55901]
[1778585019905,79.22,80547.34,0.21,-0.00494,0.0,0.55848]
[1778585025947,79.22,80547.78,0.21,-0.00494,0.0,0.55828]
[1778585030983,79.22,80557.97,0.21,-0.00489,0.0,0.55362]
[1778585036018,79.22,80558.41,0.21,-0.00489,0.0,0.55342]
[1778585041053,79.22,80556.99,0.21,-0.00489,0.0,0.55407]
[1778585045932,79.22,80553.46,0.21,-0.00491,0.0,0.55568]
[1778585046089,79.22,80553.35,0.21,-0.00491,0.0,0.55573]
[1778585046960,79.22,80553.35,0.21,-0.00491,0.0,0.55573]
[1778585047095,79.22,80552.79,0.21,-0.00491,0.0,0.55599]
[1778585051125,79.22,80537.97,0.21,-0.00498,0.0,0.5628]
[1778585056158,79.22,80539.56,0.21,-0.00497,0.0,0.56206]
[1778585061193,79.22,80541.69,0.21,-0.00496,0.0,0.56108]
[1778585066229,79.22,80547.44,0.21,-0.00494,0.0,0.55844]
[1778585071263,79.22,80546.45,0.21,-0.00493,0.0,0.55718]
[1778585076298,79.22,80552.19,0.21,-0.0049,0.0,0.55456]
[1778585081333,79.22,80553.66,0.21,-0.00489,0.0,0.55389]
[1778585086368,79.22,80556.98,0.21,-0.00488,0.0,0.55238]
[1778585091403,79.22,80552.46,0.21,-0.0049,0.0,0.55444]
[1778585096438,79.22,80551.58,0.21,-0.0049,0.0,0.55484]
[1778585101473,79.22,80552.56,0.21,-0.0049,0.0,0.55439]
[1778585106507,79.22,80552.23,0.21,-0.0049,0.0,0.55454]
[1778585111542,79.22,80556.14,0.21,-0.00488,0.0,0.55276]
[1778585116579,79.22,80555.58,0.21,-0.00488,0.0,0.55302]
[1778585117586,79.22,80566.79,0.21,-0.00483,0.0,0.54793]
[1778585118606,79.22,80566.79,0.21,-0.00483,0.0,0.54793]
[1778585118638,79.22,80567.52,0.21,-0.00483,0.0,0.54761]
[1778585119610,79.22,80567.52,0.21,-0.00483,0.0,0.54761]
[1778585119684,79.22,80569.47,0.21,-0.00482,0.0,0.54673]
[1778585125642,79.22,80568.7,0.21,-0.00482,0.0,0.54707]
[1778585130680,79.22,80577.3,0.21,-0.00479,0.0,0.54321]
[1778585135715,79.22,80580.41,0.21,-0.00476,0.0,0.54015]
[1778585140750,79.22,80580.24,0.21,-0.00476,0.0,0.54022]
[1778585143771,79.22,80594.04,0.21,-0.0047,0.0,0.53409]
[1778585148806,79.22,80592.58,0.21,-0.0047,0.0,0.53474]
[1778585154436,79.22,80594.02,0.21,-0.0047,0.0,0.5341]
[1778585159884,79.22,80598.0,0.21,-0.00468,0.0,0.53235]
[1778585162905,79.22,80587.01,0.21,-0.00473,0.0,0.53721]
[1778585167940,79.22,80594.99,0.21,-0.00469,0.0,0.53368]
[1778585174576,79.22,80595.82,0.21,-0.00469,0.0,0.53331]
[1778585180032,79.22,80603.52,0.21,-0.00466,0.0,0.52992]
[1778585185060,79.22,80598.45,0.21,-0.00468,0.0,0.53215]
[1778585190101,79.22,80603.14,0.21,-0.00466,0.0,0.53009]
[1778585194716,79.22,80612.49,0.21,-0.0046,0.0,0.52436]
[1778585200164,79.22,80609.13,0.21,-0.00462,0.0,0.52583]
[1778585205199,79.22,80601.31,0.21,-0.00465,0.0,0.52925]
[1778585210234,79.22,80603.64,0.21,-0.00464,0.0,0.52822]
[1778585217285,79.22,80607.36,0.21,-0.00462,0.0,0.5266]
[1778585224333,79.22,80607.06,0.21,-0.00463,0.0,0.52673]
[1778585229368,79.22,80608.28,0.21,-0.00462,0.0,0.5262]
[1778585234996,79.22,80609.99,0.21,-0.00461,0.0,0.52545]
[1778585240445,79.22,80607.8,0.21,-0.00462,0.0,0.52641]
[1778585245480,79.22,80609.52,0.21,-0.00462,0.0,0.52566]
[1778585251526,79.22,80614.03,0.21,-0.00458,0.0,0.52206]
[1778585256561,79.22,80614.66,0.21,-0.00458,0.0,0.52179]
[1778585261605,79.22,80613.89,0.21,-0.00458,0.0,0.52212]
[1778585264633,79.22,80602.03,0.21,-0.00463,0.0,0.52729]
[1778585265641,79.22,80589.16,0.21,-0.00469,0.0,0.53294]
[1778585270675,79.22,80587.21,0.21,-0.0047,0.0,0.5338]
[1778585275710,79.22,80587.31,0.21,-0.0047,0.0,0.53376]
[1778585281752,79.22,80588.66,0.21,-0.00469,0.0,0.53316]
[1778585286788,79.22,80586.61,0.21,-0.0047,0.0,0.53407]
[1778585291823,79.22,80586.9,0.21,-0.0047,0.0,0.53394]
[1778585296858,79.22,80586.65,0.21,-0.0047,0.0,0.53405]
[1778585301893,79.22,80586.49,0.21,-0.0047,0.0,0.53412]
[1778585306928,79.22,80581.86,0.21,-0.00472,0.0,0.53617]
[1778585313979,79.22,80576.75,0.21,-0.00473,0.0,0.53678]
[1778585319013,79.22,80572.94,0.21,-0.00475,0.0,0.53847]
[1778585325640,79.22,80569.97,0.21,-0.00476,0.0,0.53979]
[1778585333111,79.22,80567.53,0.21,-0.00477,0.0,0.54088]
[1778585339154,79.22,80566.49,0.21,-0.00478,0.0,0.54135]
[1778585344189,79.22,80574.81,0.21,-0.00474,0.0,0.53764]
[1778585349224,79.22,80576.74,0.21,-0.00473,0.0,0.53678]
[1778585354259,79.22,80585.18,0.21,-0.00469,0.0,0.53304]
[1778585359294,79.22,80585.66,0.21,-0.00469,0.0,0.53283]
[1778585364329,79.22,80588.67,0.21,-0.00468,0.0,0.5315]
[1778585369368,79.22,80592.17,0.21,-0.00466,0.0,0.52996]
[1778585374403,79.22,80593.93,0.21,-0.00464,0.0,0.52754]
[1778585379434,79.22,80597.31,0.21,-0.00463,0.0,0.52607]
[1778585384469,79.22,80598.83,0.21,-0.00462,0.0,0.5254]
[1778585389504,79.22,80600.43,0.21,-0.00461,0.0,0.52471]
[1778585394539,79.22,80602.81,0.21,-0.0046,0.0,0.52367]
[1778585399575,79.22,80602.67,0.21,-0.0046,0.0,0.52373]
[1778585404624,79.22,80610.57,0.21,-0.00457,0.0,0.5203]
[1778585410665,79.22,80612.98,0.21,-0.00456,0.0,0.51926]
[1778585415700,79.22,80607.69,0.21,-0.00458,0.0,0.52155]
[1778585420735,79.22,80607.9,0.21,-0.00458,0.0,0.52146]
[1778585426348,79.22,80607.76,0.21,-0.00458,0.0,0.52152]
[1778585431812,79.22,80609.26,0.21,-0.00456,0.0,0.51924]
[1778585436851,79.22,80612.47,0.21,-0.00455,0.0,0.51786]
[1778585441886,79.22,80612.39,0.21,-0.00455,0.0,0.51789]
[1778585446922,79.22,80615.07,0.21,-0.00454,0.0,0.51674]
[1778585451952,79.22,80619.29,0.21,-0.00452,0.0,0.51493]
[1778585456998,79.22,80626.93,0.21,-0.00448,0.0,0.51166]
[1778585458000,79.22,80638.73,0.21,-0.00444,0.0,0.50665]
[1778585459008,79.22,80627.0,0.21,-0.00448,0.0,0.51163]
[1778585464046,79.22,80627.81,0.21,-0.00448,0.0,0.51128]
[1778585470091,79.22,80630.49,0.21,-0.00447,0.0,0.51014]
[1778585475126,79.22,80632.1,0.21,-0.00446,0.0,0.50946]
[1778585480162,79.22,80627.11,0.21,-0.00448,0.0,0.51158]
[1778585485197,79.22,80621.05,0.21,-0.00451,0.0,0.51417]
[1778585490231,79.22,80618.98,0.21,-0.00452,0.0,0.51506]
[1778585493253,79.22,80627.69,0.21,-0.00447,0.0,0.50973]
[1778585498288,79.22,80628.31,0.21,-0.00447,0.0,0.50946]
[1778585503323,79.22,80633.0,0.21,-0.00445,0.0,0.50747]
[1778585508357,79.22,80635.54,0.21,-0.00443,0.0,0.5064]
[1778585513393,79.22,80631.16,0.21,-0.00445,0.0,0.50825]
[1778585518428,79.22,80632.71,0.21,-0.00445,0.0,0.5076]
[1778585523463,79.22,80632.16,0.21,-0.00445,0.0,0.50783]
[1778585528498,79.22,80624.88,0.21,-0.00448,0.0,0.51092]
[1778585533533,79.22,80620.25,0.21,-0.0045,0.0,0.5129]
[1778585538570,79.22,80620.34,0.21,-0.0045,0.0,0.51286]
[1778585543607,79.22,80622.89,0.21,-0.00449,0.0,0.51177]
[1778585548642,79.22,80620.62,0.21,-0.0045,0.0,0.51274]
[1778585553677,79.22,80621.62,0.21,-0.00448,0.0,0.5107]
[1778585559719,79.22,80622.23,0.21,-0.00448,0.0,0.51044]
[1778585564754,79.22,80622.4,0.21,-0.00448,0.0,0.51037]
[1778585569790,79.22,80620.25,0.21,-0.00449,0.0,0.51129]
[1778585574826,79.22,80620.62,0.21,-0.00448,0.0,0.51113]
[1778585579859,79.22,80620.15,0.21,-0.00449,0.0,0.51133]
[1778585584894,79.22,80620.47,0.21,-0.00448,0.0,0.51119]
[1778585589929,79.22,80618.49,0.21,-0.00449,0.0,0.51204]
[1778585594964,79.22,80615.74,0.21,-0.00451,0.0,0.51322]
[1778585603021,79.22,80611.66,0.21,-0.00452,0.0,0.51496]
[1778585608056,79.22,80614.91,0.21,-0.00451,0.0,0.51357]
[1778585613091,79.22,80617.51,0.21,-0.00448,0.0,0.51085]
[1778585618126,79.22,80619.83,0.21,-0.00447,0.0,0.50986]
[1778585623161,79.22,80626.31,0.21,-0.00445,0.0,0.50711]
[1778585628200,79.22,80618.89,0.21,-0.00448,0.0,0.51026]
[1778585633231,79.22,80618.26,0.21,-0.00448,0.0,0.51053]
[1778585638269,79.22,80620.64,0.21,-0.00447,0.0,0.50951]
[1778585643301,79.22,80620.63,0.21,-0.00447,0.0,0.50952]
[1778585648335,79.22,80621.04,0.21,-0.00447,0.0,0.50934]
[1778585653371,79.22,80622.7,0.21,-0.00446,0.0,0.50864]
[1778585656929,79.22,80624.45,0.21,-0.00445,0.0,0.50789]
[1778585657024,79.22,80624.11,0.21,-0.00446,0.0,0.50804]
[1778585658033,79.22,80624.11,0.21,-0.00446,0.0,0.50804]
[1778585658103,79.22,80625.27,0.21,-0.00445,0.0,0.50755]
[1778585661427,79.22,80613.31,0.21,-0.0045,0.0,0.51264]
[1778585666462,79.22,80615.23,0.21,-0.00449,0.0,0.51182]
[1778585671497,79.22,80615.19,0.21,-0.00448,0.0,0.51023]
[1778585676532,79.22,80613.98,0.21,-0.00448,0.0,0.51074]
[1778585681567,79.22,80622.53,0.21,-0.00445,0.0,0.50711]
[1778585686603,79.22,80623.38,0.21,-0.00445,0.0,0.50675]
[1778585691638,79.22,80622.17,0.21,-0.00445,0.0,0.50726]
[1778585696674,79.22,80621.41,0.21,-0.00445,0.0,0.50758]
[1778585701709,79.22,80628.69,0.21,-0.00442,0.0,0.5045]
[1778585706743,79.22,80635.45,0.21,-0.00439,0.0,0.50165]
[1778585711778,79.22,80630.95,0.21,-0.00441,0.0,0.50355]
[1778585716815,79.22,80634.3,0.21,-0.0044,0.0,0.50214]
[1778585722856,79.22,80636.45,0.21,-0.00439,0.0,0.50123]
[1778585727891,79.22,80630.44,0.21,-0.00442,0.0,0.50376]
[1778585732926,79.22,80631.63,0.21,-0.0044,0.0,0.50167]
[1778585737964,79.22,80633.41,0.21,-0.00439,0.0,0.50092]
[1778585742997,79.22,80633.81,0.21,-0.00439,0.0,0.50075]
[1778585748032,79.22,80636.62,0.21,-0.00438,0.0,0.49958]
[1778585753067,79.22,80640.34,0.21,-0.00436,0.0,0.49802]
[1778585758102,79.22,80637.23,0.21,-0.00437,0.0,0.49932]
[1778585763139,79.22,80639.47,0.21,-0.00436,0.0,0.49838]
[1778585768172,79.22,80638.41,0.21,-0.00437,0.0,0.49883]
[1778585773208,79.22,80639.15,0.21,-0.00437,0.0,0.49852]
[1778585778245,79.22,80633.12,0.21,-0.00439,0.0,0.50104]
[1778585783281,79.22,80632.78,0.21,-0.00439,0.0,0.50118]
[1778585788314,79.22,80632.57,0.21,-0.00439,0.0,0.50127]
[1778585793350,79.22,80629.91,0.21,-0.00439,0.0,0.5008]
[1778585799392,79.22,80627.68,0.21,-0.0044,0.0,0.50174]
[1778585804427,79.22,80626.37,0.21,-0.00441,0.0,0.50229]
[1778585809462,79.22,80625.18,0.21,-0.00441,0.0,0.50279]
[1778585814497,79.22,80625.12,0.21,-0.00441,0.0,0.50281]
[1778585821546,79.22,80623.33,0.21,-0.00442,0.0,0.50357]
[1778585826581,79.22,80632.79,0.21,-0.00438,0.0,0.49959]
[1778585831616,79.22,80636.06,0.21,-0.00436,0.0,0.49822]
[1778585836651,79.22,80639.88,0.21,-0.00435,0.0,0.49663]
[1778585841687,79.22,80633.76,0.21,-0.00437,0.0,0.49919]
[1778585846721,79.22,80627.81,0.21,-0.0044,0.0,0.50168]
[1778585851757,79.22,80628.22,0.21,-0.00438,0.0,0.49992]
[1778585856791,79.22,80631.87,0.21,-0.00437,0.0,0.49839]
[1778585861836,79.22,80630.17,0.21,-0.00438,0.0,0.4991]
[1778585866871,79.22,80629.95,0.21,-0.00438,0.0,0.49919]
[1778585871906,79.22,80630.3,0.21,-0.00438,0.0,0.49905]
[1778585876941,79.22,80628.97,0.21,-0.00438,0.0,0.4996]
[1778585881975,79.22,80626.98,0.21,-0.00439,0.0,0.50044]
[1778585887011,79.22,80628.46,0.21,-0.00438,0.0,0.49982]
[1778585892047,79.22,80628.05,0.21,-0.00438,0.0,0.49999]
[1778585897081,79.22,80629.54,0.21,-0.00438,0.0,0.49937]
[1778585902116,79.22,80638.29,0.21,-0.00434,0.0,0.49571]
[1778585908159,79.22,80640.24,0.21,-0.00433,0.0,0.4949]
[1778585913193,79.22,80642.85,0.21,-0.00431,0.0,0.49224]
[1778585918228,79.22,80645.42,0.21,-0.0043,0.0,0.49118]
[1778585924270,79.22,80644.93,0.21,-0.0043,0.0,0.49138]
[1778585929305,79.22,80644.7,0.21,-0.0043,0.0,0.49148]
[1778585934340,79.22,80645.25,0.21,-0.0043,0.0,0.49125]
[1778585939375,79.22,80645.92,0.21,-0.0043,0.0,0.49098]
[1778585944410,79.22,80654.09,0.21,-0.00426,0.0,0.48761]
[1778585949445,79.22,80656.43,0.21,-0.00425,0.0,0.48665]
[1778585956494,79.22,80657.78,0.21,-0.00425,0.0,0.4861]
[1778585961529,79.22,80660.25,0.21,-0.00424,0.0,0.48509]
[1778585966566,79.22,80660.2,0.21,-0.00424,0.0,0.48511]
[1778585971606,79.22,80662.57,0.21,-0.00422,0.0,0.48259]
[1778585976637,79.22,80661.68,0.21,-0.00422,0.0,0.48295]
[1778585981673,79.22,80652.09,0.21,-0.00426,0.0,0.48687]
[1778585986709,79.22,80648.19,0.21,-0.00427,0.0,0.48847]
[1778585991742,79.22,80648.88,0.21,-0.00427,0.0,0.48819]
[1778585996777,79.22,80652.5,0.21,-0.00426,0.0,0.4867]
[1778586001819,79.22,80654.24,0.21,-0.00425,0.0,0.48599]
[1778586006851,79.22,80659.56,0.21,-0.00423,0.0,0.48382]
[1778586011889,79.22,80661.71,0.21,-0.00422,0.0,0.48294]
[1778586016920,79.22,80662.22,0.21,-0.00422,0.0,0.48273]
[1778586021955,79.22,80665.69,0.21,-0.0042,0.0,0.48132]
[1778586026990,79.22,80662.6,0.21,-0.00422,0.0,0.48258]
[1778586032025,79.22,80663.35,0.21,-0.0042,0.0,0.48072]
[1778586037060,79.22,80663.07,0.21,-0.0042,0.0,0.48084]
[1778586042096,79.22,80665.88,0.21,-0.00419,0.0,0.4797]
[1778586047130,79.22,80667.04,0.21,-0.00418,0.0,0.47923]
[1778586053174,79.22,80666.99,0.21,-0.00419,0.0,0.47925]
[1778586058207,79.22,80670.59,0.21,-0.00417,0.0,0.4778]
[1778586063245,79.22,80670.92,0.21,-0.00417,0.0,0.47766]
[1778586068281,79.22,80674.86,0.21,-0.00415,0.0,0.47607]
[1778586073315,79.22,80682.98,0.21,-0.00412,0.0,0.47282]
[1778586078351,79.22,80683.99,0.21,-0.00412,0.0,0.47241]
[1778586083385,79.22,80684.79,0.21,-0.00411,0.0,0.47209]
[1778586088420,79.22,80685.52,0.21,-0.00411,0.0,0.4718]
[1778586093456,79.22,80690.42,0.21,-0.00408,0.0,0.46833]
[1778586099499,79.22,80689.13,0.21,-0.00408,0.0,0.46884]
[1778586104535,79.22,80689.69,0.21,-0.00408,0.0,0.46862]
[1778586109568,79.22,80688.91,0.21,-0.00409,0.0,0.46893]
[1778586114603,79.22,80688.68,0.21,-0.00409,0.0,0.46902]
[1778586119638,79.22,80692.46,0.21,-0.00407,0.0,0.46752]
[1778586124673,79.22,80689.07,0.21,-0.00408,0.0,0.46887]
[1778586129708,79.22,80692.35,0.21,-0.00407,0.0,0.46756]
[1778586134744,79.22,80693.47,0.21,-0.00407,0.0,0.46712]
[1778586139779,79.22,80693.68,0.21,-0.00407,0.0,0.46704]
[1778586145823,79.22,80697.28,0.21,-0.00405,0.0,0.46561]
[1778586150861,79.22,80697.83,0.21,-0.00405,0.0,0.4654]
[1778586155892,79.22,80697.99,0.21,-0.00404,0.0,0.46382]
[1778586161539,79.22,80698.1,0.21,-0.00404,0.0,0.46378]
[1778586166970,79.22,80689.46,0.21,-0.00407,0.0,0.46719]
[1778586172003,79.22,80691.46,0.21,-0.00406,0.0,0.4664]
[1778586177039,79.22,80693.66,0.21,-0.00405,0.0,0.46553]
[1778586182074,79.22,80690.75,0.21,-0.00407,0.0,0.46668]
[1778586188116,79.22,80689.15,0.21,-0.00407,0.0,0.46732]
[1778586193151,79.22,80688.19,0.21,-0.00408,0.0,0.4677]
[1778586198187,79.22,80691.33,0.21,-0.00406,0.0,0.46645]
[1778586203221,79.22,80692.41,0.21,-0.00406,0.0,0.46603]
[1778586208258,79.22,80686.49,0.21,-0.00408,0.0,0.46837]
[1778586213292,79.22,80685.45,0.21,-0.00407,0.0,0.46726]
[1778586218326,79.22,80684.28,0.21,-0.00408,0.0,0.46773]
[1778586224368,79.22,80688.62,0.21,-0.00406,0.0,0.46601]
[1778586229403,79.22,80690.63,0.21,-0.00405,0.0,0.46522]
[1778586234438,79.22,80692.03,0.21,-0.00405,0.0,0.46466]
[1778586239473,79.22,80698.51,0.21,-0.00402,0.0,0.46211]
[1778586244508,79.22,80704.68,0.21,-0.004,0.0,0.4597]
[1778586249543,79.22,80702.29,0.21,-0.00401,0.0,0.46063]
[1778586254578,79.22,80700.53,0.21,-0.00401,0.0,0.46132]
[1778586259615,79.22,80701.63,0.21,-0.00401,0.0,0.46089]
[1778586264648,79.22,80700.51,0.21,-0.00401,0.0,0.46133]
[1778586267935,79.22,80700.54,0.21,-0.00401,0.0,0.46132]
[1778586267983,79.22,80700.9,0.21,-0.00401,0.0,0.46118]
[1778586268552,79.22,80700.9,0.21,-0.00401,0.0,0.46118]
[1778586268676,79.22,80700.89,0.21,-0.00401,0.0,0.46118]
[1778586273712,79.22,80703.34,0.21,-0.00399,0.0,0.45872]
[1778586278746,79.22,80703.57,0.21,-0.00399,0.0,0.45863]
[1778586283781,79.22,80703.24,0.21,-0.00399,0.0,0.45876]
[1778586288820,79.22,80703.75,0.21,-0.00399,0.0,0.45856]
[1778586293851,79.22,80704.01,0.21,-0.00399,0.0,0.45846]
[1778586298887,79.22,80702.44,0.21,-0.00399,0.0,0.45907]
[1778586303921,79.22,80702.44,0.21,-0.00399,0.0,0.45907]
[1778586308960,79.22,80702.35,0.21,-0.00399,0.0,0.45911]
[1778586317018,79.22,80701.67,0.21,-0.004,0.0,0.45937]
[1778586322676,79.22,80701.82,0.21,-0.004,0.0,0.45931]
[1778586328093,79.22,80701.19,0.21,-0.004,0.0,0.45956]
[1778586333129,79.22,80700.66,0.21,-0.00399,0.0,0.45827]
[1778586338176,79.22,80694.39,0.21,-0.00401,0.0,0.46072]
[1778586343210,79.22,80687.24,0.21,-0.00404,0.0,0.46353]
[1778586348245,79.22,80685.06,0.21,-0.00405,0.0,0.46439]
[1778586353279,79.22,80684.77,0.21,-0.00405,0.0,0.4645]
[1778586358314,79.22,80684.19,0.21,-0.00405,0.0,0.46473]
[1778586364356,79.22,80683.29,0.21,-0.00406,0.0,0.46509]
[1778586369393,79.22,80683.06,0.21,-0.00406,0.0,0.46518]
[1778586374427,79.22,80682.08,0.21,-0.00406,0.0,0.46557]
[1778586379462,79.22,80681.29,0.21,-0.00406,0.0,0.46588]
[1778586384497,79.22,80672.3,0.21,-0.0041,0.0,0.46945]
[1778586389532,79.22,80671.69,0.21,-0.0041,0.0,0.46969]
[1778586395574,79.22,80673.23,0.21,-0.00408,0.0,0.46755]
[1778586398595,79.22,80687.19,0.21,-0.00403,0.0,0.46204]
[1778586403630,79.22,80695.16,0.21,-0.004,0.0,0.45892]
[1778586409672,79.22,80692.6,0.21,-0.00401,0.0,0.45992]
[1778586414707,79.22,80691.78,0.21,-0.00401,0.0,0.46024]
[1778586419742,79.22,80694.66,0.21,-0.004,0.0,0.45911]
[1778586424777,79.22,80695.43,0.21,-0.004,0.0,0.45881]
[1778586429812,79.22,80698.15,0.21,-0.00399,0.0,0.45775]
[1778586434849,79.22,80697.27,0.21,-0.00399,0.0,0.45809]
[1778586441897,79.22,80697.96,0.21,-0.00399,0.0,0.45782]
[1778586446932,79.22,80700.66,0.21,-0.00398,0.0,0.45677]
[1778586451968,79.22,80702.51,0.21,-0.00396,0.0,0.45456]
[1778586457002,79.22,80705.22,0.21,-0.00395,0.0,0.45351]
[1778586462038,79.22,80706.84,0.21,-0.00394,0.0,0.45288]
[1778586467073,79.22,80707.46,0.21,-0.00394,0.0,0.45264]
[1778586472108,79.22,80709.37,0.21,-0.00393,0.0,0.45191]
[1778586477148,79.22,80708.24,0.21,-0.00393,0.0,0.45234]
[1778586482180,79.22,80706.85,0.21,-0.00394,0.0,0.45288]
[1778586487213,79.22,80705.8,0.21,-0.00394,0.0,0.45329]
[1778586492258,79.22,80705.2,0.21,-0.00395,0.0,0.45352]
[1778586497291,79.22,80704.85,0.21,-0.00395,0.0,0.45365]
[1778586502325,79.22,80704.79,0.21,-0.00395,0.0,0.45368]
[1778586507359,79.22,80705.73,0.21,-0.00394,0.0,0.45331]
[1778586512395,79.22,80723.52,0.21,-0.00386,0.0,0.44501]
[1778586517430,79.22,80724.53,0.21,-0.00386,0.0,0.44463]
[1778586522466,79.22,80728.43,0.21,-0.00385,0.0,0.44314]
[1778586528507,79.22,80728.26,0.21,-0.00385,0.0,0.44321]
[1778586534159,79.22,80732.86,0.21,-0.00383,0.0,0.44147]
[1778586539584,79.22,80733.75,0.21,-0.00383,0.0,0.44113]
[1778586545625,79.22,80734.5,0.21,-0.00382,0.0,0.44085]
[1778586550662,79.22,80735.62,0.21,-0.00382,0.0,0.44042]
[1778586555697,79.22,80736.18,0.21,-0.00382,0.0,0.44021]
[1778586560732,79.22,80726.02,0.21,-0.00385,0.0,0.44406]
[1778586566773,79.22,80725.09,0.21,-0.00386,0.0,0.44441]
[1778586574441,79.22,80724.04,0.21,-0.00385,0.0,0.44334]
[1778586580871,79.22,80722.68,0.21,-0.00385,0.0,0.44386]
[1778586584899,79.22,80711.68,0.21,-0.0039,0.0,0.44806]
[1778586590940,79.22,80714.64,0.21,-0.00388,0.0,0.44693]
[1778586595978,79.22,80712.65,0.21,-0.00389,0.0,0.44769]
[1778586601014,79.22,80713.56,0.21,-0.00389,0.0,0.44734]
[1778586606050,79.22,80714.29,0.21,-0.00389,0.0,0.44706]
[1778586611087,79.22,80706.37,0.21,-0.00392,0.0,0.4501]
[1778586617132,79.22,80705.51,0.21,-0.00392,0.0,0.45043]
[1778586622167,79.22,80706.5,0.21,-0.00392,0.0,0.45005]
[1778586627196,79.22,80704.61,0.21,-0.00392,0.0,0.45077]
[1778586632231,79.22,80703.39,0.21,-0.00391,0.0,0.44976]
[1778586641301,79.22,80703.15,0.21,-0.00392,0.0,0.44985]
[1778586647340,79.22,80703.84,0.21,-0.00391,0.0,0.44959]
[1778586652372,79.22,80704.08,0.21,-0.00391,0.0,0.44949]
[1778586657406,79.22,80703.77,0.21,-0.00391,0.0,0.44961]
[1778586662442,79.22,80703.47,0.21,-0.00391,0.0,0.44973]
[1778586667480,79.22,80704.31,0.21,-0.00391,0.0,0.44941]
[1778586672514,79.22,80705.85,0.21,-0.00391,0.0,0.44881]
[1778586678556,79.22,80706.47,0.21,-0.0039,0.0,0.44858]
[1778586683592,79.22,80709.34,0.21,-0.00389,0.0,0.44748]
[1778586689634,79.22,80708.35,0.21,-0.0039,0.0,0.44786]
[1778586695332,79.22,80707.23,0.21,-0.00389,0.0,0.44681]
[1778586701718,79.22,80699.87,0.21,-0.00392,0.0,0.44963]
[1778586707760,79.22,80700.01,0.21,-0.00391,0.0,0.44958]
[1778586712796,79.22,80699.33,0.21,-0.00392,0.0,0.44984]
[1778586718837,79.22,80699.89,0.21,-0.00392,0.0,0.44962]
[1778586723872,79.22,80709.42,0.21,-0.00388,0.0,0.44597]
[1778586728915,79.22,80721.0,0.21,-0.00384,0.0,0.44157]
[1778586733943,79.22,80716.26,0.21,-0.00385,0.0,0.44337]
[1778586735958,79.22,80705.35,0.21,-0.00389,0.0,0.44753]
[1778586740994,79.22,80702.84,0.21,-0.0039,0.0,0.44849]
[1778586747034,79.22,80706.08,0.21,-0.00389,0.0,0.44725]
[1778586752071,79.22,80710.66,0.21,-0.00386,0.0,0.44403]
[1778586757105,79.22,80713.56,0.21,-0.00385,0.0,0.44292]
[1778586762139,79.22,80716.89,0.21,-0.00384,0.0,0.44166]
[1778586767175,79.22,80720.21,0.21,-0.00383,0.0,0.4404]
[1778586773217,79.22,80722.18,0.21,-0.00382,0.0,0.43966]
[1778586778252,79.22,80723.62,0.21,-0.00381,0.0,0.43912]
[1778586783287,79.22,80723.38,0.21,-0.00381,0.0,0.43921]
[1778586788323,79.22,80723.55,0.21,-0.00381,0.0,0.43914]
[1778586793358,79.22,80722.82,0.21,-0.00382,0.0,0.43942]
[1778586798393,79.22,80717.6,0.21,-0.00384,0.0,0.44139]
[1778586803428,79.22,80718.52,0.21,-0.00383,0.0,0.44104]
[1778586808463,79.22,80718.57,0.21,-0.00383,0.0,0.44102]
[1778586814505,79.22,80717.97,0.21,-0.00382,0.0,0.43979]
[1778586820547,79.22,80715.37,0.21,-0.00383,0.0,0.44077]
[1778586825582,79.22,80715.62,0.21,-0.00383,0.0,0.44068]
[1778586830617,79.22,80703.14,0.21,-0.00388,0.0,0.44542]
[1778586836294,79.22,80709.08,0.21,-0.00386,0.0,0.44316]
[1778586841696,79.22,80712.26,0.21,-0.00384,0.0,0.44195]
[1778586846731,79.22,80713.67,0.21,-0.00384,0.0,0.44141]
[1778586851765,79.22,80719.71,0.21,-0.00382,0.0,0.43913]
[1778586856800,79.22,80727.34,0.21,-0.00379,0.0,0.43626]
[1778586861834,79.22,80728.44,0.21,-0.00378,0.0,0.43585]
[1778586866873,79.22,80729.99,0.21,-0.00378,0.0,0.43527]
[1778586871906,79.22,80732.11,0.21,-0.00376,0.0,0.43303]
[1778586877947,79.22,80738.49,0.21,-0.00373,0.0,0.43066]
[1778586878929,79.22,80738.49,0.21,-0.00373,0.0,0.43066]
[1778586879513,79.22,80738.49,0.21,-0.00373,0.0,0.43066]
[1778586888021,79.22,80736.14,0.21,-0.00374,0.0,0.43153]
[1778586897083,79.22,80735.97,0.21,-0.00374,0.0,0.4316]
[1778586902118,79.22,80732.88,0.21,-0.00376,0.0,0.43274]
[1778586907153,79.22,80732.95,0.21,-0.00375,0.0,0.43272]
[1778586912190,79.22,80733.78,0.21,-0.00375,0.0,0.43241]
[1778586917224,79.22,80734.23,0.21,-0.00375,0.0,0.43224]
[1778586922258,79.22,80733.96,0.21,-0.00375,0.0,0.43234]
[1778586927294,79.22,80730.77,0.21,-0.00376,0.0,0.43353]
[1778586932507,79.22,80731.29,0.21,-0.00375,0.0,0.43189]
[1778586932544,79.22,80732.37,0.21,-0.00374,0.0,0.43149]
[1778586933246,79.22,80732.37,0.21,-0.00374,0.0,0.43149]
[1778586933335,79.22,80732.5,0.21,-0.00374,0.0,0.43144]
[1778586938370,79.22,80735.83,0.21,-0.00373,0.0,0.43021]
[1778586943407,79.22,80738.56,0.21,-0.00372,0.0,0.4292]
[1778586948443,79.22,80739.72,0.21,-0.00372,0.0,0.42877]
[1778586953477,79.22,80743.68,0.21,-0.0037,0.0,0.42731]
[1778586958512,79.22,80742.61,0.21,-0.00371,0.0,0.4277]
[1778586963547,79.22,80742.07,0.21,-0.00371,0.0,0.4279]
[1778586968584,79.22,80743.17,0.21,-0.00371,0.0,0.42749]
[1778586975632,79.22,80743.31,0.21,-0.0037,0.0,0.42744]
[1778586980670,79.22,80743.54,0.21,-0.0037,0.0,0.42736]
[1778586985705,79.22,80747.61,0.21,-0.00369,0.0,0.42586]
[1778586990740,79.22,80738.66,0.21,-0.00372,0.0,0.42916]
[1778586995775,79.22,80735.17,0.21,-0.00372,0.0,0.42901]
[1778587000810,79.22,80735.16,0.21,-0.00372,0.0,0.42902]
[1778587005846,79.22,80735.91,0.21,-0.00372,0.0,0.42874]
[1778587011887,79.22,80735.91,0.21,-0.00372,0.0,0.42874]
[1778587017560,79.22,80735.97,0.21,-0.00372,0.0,0.42872]
[1778587022964,79.22,80731.95,0.21,-0.00373,0.0,0.43021]
[1778587029006,79.22,80732.39,0.21,-0.00373,0.0,0.43004]
[1778587034042,79.22,80733.08,0.21,-0.00373,0.0,0.42979]
[1778587039077,79.22,80733.49,0.21,-0.00373,0.0,0.42963]
[1778587044112,79.22,80734.2,0.21,-0.00373,0.0,0.42937]
[1778587049148,79.22,80735.4,0.21,-0.00372,0.0,0.42893]
[1778587055189,79.22,80735.23,0.21,-0.00371,0.0,0.42755]
[1778587062239,79.22,80735.5,0.21,-0.00371,0.0,0.42746]
[1778587067275,79.22,80735.14,0.21,-0.00371,0.0,0.42759]
[1778587072308,79.22,80735.77,0.21,-0.00371,0.0,0.42736]
[1778587077343,79.22,80735.92,0.21,-0.00371,0.0,0.4273]
[1778587082379,79.22,80735.98,0.21,-0.00371,0.0,0.42728]
[1778587088066,79.22,80744.43,0.21,-0.00368,0.0,0.42417]
[1778587093457,79.22,80742.93,0.21,-0.00368,0.0,0.42472]
[1778587098491,79.22,80742.06,0.21,-0.00369,0.0,0.42504]
[1778587103527,79.22,80741.46,0.21,-0.00369,0.0,0.42526]
[1778587109569,79.22,80735.82,0.21,-0.00371,0.0,0.42734]
[1778587115611,79.22,80736.53,0.21,-0.00369,0.0,0.42564]
[1778587120646,79.22,80736.83,0.21,-0.00369,0.0,0.42553]
[1778587125681,79.22,80735.97,0.21,-0.0037,0.0,0.42585]
[1778587130717,79.22,80738.28,0.21,-0.00369,0.0,0.425]
[1778587135751,79.22,80737.97,0.21,-0.00369,0.0,0.42511]
[1778587140786,79.22,80736.23,0.21,-0.00369,0.0,0.42575]
[1778587146828,79.22,80736.61,0.21,-0.00369,0.0,0.42561]
[1778587151865,79.22,80735.86,0.21,-0.0037,0.0,0.42589]
[1778587156898,79.22,80730.81,0.21,-0.00371,0.0,0.42775]
[1778587161933,79.22,80733.59,0.21,-0.0037,0.0,0.42673]
[1778587166970,79.22,80734.36,0.21,-0.0037,0.0,0.42644]
[1778587172006,79.22,80738.84,0.21,-0.00367,0.0,0.42337]
[1778587178686,79.22,80735.54,0.21,-0.00368,0.0,0.42458]
[1778587184087,79.22,80738.43,0.21,-0.00367,0.0,0.42352]
[1778587189122,79.22,80738.94,0.21,-0.00367,0.0,0.42333]
[1778587194157,79.22,80743.15,0.21,-0.00366,0.0,0.42179]
[1778587199192,79.22,80743.23,0.21,-0.00366,0.0,0.42176]
[1778587204228,79.22,80737.5,0.21,-0.00368,0.0,0.42386]
[1778587209265,79.22,80734.55,0.21,-0.00369,0.0,0.42494]
[1778587214300,79.22,80734.32,0.21,-0.00369,0.0,0.42502]
[1778587219335,79.22,80731.43,0.21,-0.0037,0.0,0.42609]
[1778587224369,79.22,80731.35,0.21,-0.0037,0.0,0.42612]
[1778587230412,79.22,80732.52,0.21,-0.0037,0.0,0.42569]
[1778587235446,79.22,80742.39,0.21,-0.00365,0.0,0.42065]
[1778587241491,79.22,80742.79,0.21,-0.00365,0.0,0.4205]
[1778587247533,79.22,80743.63,0.21,-0.00364,0.0,0.4202]
[1778587252569,79.22,80743.92,0.21,-0.00364,0.0,0.42009]
[1778587258611,79.22,80743.99,0.21,-0.00364,0.0,0.42006]
[1778587263647,79.22,80736.43,0.21,-0.00367,0.0,0.42282]
[1778587268684,79.22,80736.93,0.21,-0.00367,0.0,0.42264]
[1778587273848,79.22,80737.88,0.21,-0.00366,0.0,0.42229]
[1778587278883,79.22,80739.51,0.21,-0.00366,0.0,0.4217]
[1778587283919,79.22,80741.86,0.21,-0.00365,0.0,0.42084]
[1778587289960,79.22,80742.8,0.21,-0.00365,0.0,0.4205]
[1778587294996,79.22,80742.17,0.21,-0.00364,0.0,0.41931]
[1778587300034,79.22,80742.06,0.21,-0.00364,0.0,0.41935]
[1778587305067,79.22,80742.65,0.21,-0.00363,0.0,0.41913]
[1778587312115,79.22,80744.38,0.21,-0.00363,0.0,0.41851]
[1778587317150,79.22,80745.89,0.21,-0.00362,0.0,0.41796]
[1778587322185,79.22,80746.95,0.21,-0.00362,0.0,0.41757]
[1778587327220,79.22,80745.27,0.21,-0.00363,0.0,0.41818]
[1778587332255,79.22,80747.03,0.21,-0.00362,0.0,0.41755]
[1778587337289,79.22,80748.56,0.21,-0.00361,0.0,0.41699]
[1778587342325,79.22,80756.17,0.21,-0.00359,0.0,0.41425]
[1778587347362,79.22,80761.64,0.21,-0.00357,0.0,0.41229]
[1778587352395,79.22,80763.73,0.21,-0.00355,0.0,0.41014]
[1778587357430,79.22,80765.68,0.21,-0.00354,0.0,0.40945]
[1778587362465,79.22,80766.44,0.21,-0.00354,0.0,0.40918]
[1778587368508,79.22,80763.45,0.21,-0.00355,0.0,0.41024]
[1778587369988,79.22,80763.45,0.21,-0.00355,0.0,0.41024]
[1778587370026,79.22,80763.81,0.21,-0.00355,0.0,0.41011]
[1778587375556,79.22,80762.06,0.21,-0.00355,0.0,0.41074]
[1778587376770,79.22,80762.06,0.21,-0.00355,0.0,0.41074]
[1778587376852,79.22,80762.35,0.21,-0.00355,0.0,0.41063]
[1778587382606,79.22,80765.6,0.21,-0.00354,0.0,0.40947]
[1778587387642,79.22,80762.89,0.21,-0.00355,0.0,0.41044]
[1778587392677,79.22,80768.83,0.21,-0.00353,0.0,0.40833]
[1778587397710,79.22,80763.01,0.21,-0.00355,0.0,0.4104]
[1778587402746,79.22,80754.17,0.21,-0.00358,0.0,0.41356]
[1778587408788,79.22,80745.4,0.21,-0.00361,0.0,0.41672]
[1778587413825,79.22,80747.3,0.21,-0.00359,0.0,0.41463]
[1778587418861,79.22,80745.7,0.21,-0.0036,0.0,0.4152]
[1778587423895,79.22,80746.03,0.21,-0.0036,0.0,0.41508]
[1778587428932,79.22,80745.92,0.21,-0.0036,0.0,0.41512]
[1778587433965,79.22,80743.44,0.21,-0.00361,0.0,0.41602]
[1778587439000,79.22,80739.6,0.21,-0.00362,0.0,0.41741]
[1778587444036,79.22,80739.33,0.21,-0.00362,0.0,0.41751]
[1778587449071,79.22,80730.86,0.21,-0.00365,0.0,0.42058]
[1778587454106,79.22,80721.5,0.21,-0.00369,0.0,0.42401]
[1778587461160,79.22,80724.74,0.21,-0.00367,0.0,0.42282]
[1778587466197,79.22,80726.89,0.21,-0.00367,0.0,0.42203]
[1778587471229,79.22,80727.16,0.21,-0.00365,0.0,0.42051]
[1778587476265,79.22,80726.13,0.21,-0.00366,0.0,0.42088]
[1778587481300,79.22,80723.49,0.21,-0.00367,0.0,0.42185]
[1778587486334,79.22,80721.97,0.21,-0.00367,0.0,0.42241]
[1778587489928,79.22,80721.8,0.21,-0.00367,0.0,0.42247]
[1778587490024,79.22,80721.45,0.21,-0.00367,0.0,0.4226]
[1778587491085,79.22,80721.45,0.21,-0.00367,0.0,0.4226]
[1778587491148,79.22,80720.82,0.21,-0.00368,0.0,0.42283]
[1778587496404,79.22,80719.0,0.21,-0.00368,0.0,0.42349]
[1778587501440,79.22,80715.81,0.21,-0.00369,0.0,0.42467]
[1778587506474,79.22,80716.76,0.21,-0.00369,0.0,0.42432]
[1778587511510,79.22,80723.06,0.21,-0.00367,0.0,0.42201]
[1778587516545,79.22,80726.94,0.21,-0.00365,0.0,0.42059]
[1778587521581,79.22,80726.21,0.21,-0.00366,0.0,0.42086]
[1778587526615,79.22,80727.29,0.21,-0.00365,0.0,0.42046]
[1778587531653,79.22,80727.85,0.21,-0.00364,0.0,0.41884]
[1778587536687,79.22,80729.48,0.21,-0.00363,0.0,0.41824]
[1778587542730,79.22,80731.02,0.21,-0.00363,0.0,0.41768]
[1778587548771,79.22,80731.37,0.21,-0.00363,0.0,0.41756]
[1778587553806,79.22,80731.87,0.21,-0.00363,0.0,0.41738]
[1778587558841,79.22,80732.1,0.21,-0.00362,0.0,0.41729]
[1778587563881,79.22,80727.65,0.21,-0.00364,0.0,0.41891]
[1778587568917,79.22,80726.83,0.21,-0.00364,0.0,0.41921]
[1778587573955,79.22,80725.44,0.21,-0.00365,0.0,0.41971]
[1778587578990,79.22,80725.3,0.21,-0.00365,0.0,0.41976]
[1778587579758,79.22,80725.3,0.21,-0.00365,0.0,0.41976]
[1778587579998,79.22,80725.37,0.21,-0.00365,0.0,0.41974]
[1778587583064,79.22,80725.79,0.21,-0.00365,0.0,0.41958]
[1778587583122,79.22,80724.16,0.21,-0.00365,0.0,0.42018]
[1778587590070,79.22,80717.86,0.21,-0.00368,0.0,0.42248]
[1778587595105,79.22,80720.56,0.21,-0.00365,0.0,0.42007]
[1778587600140,79.22,80722.0,0.21,-0.00365,0.0,0.41954]
[1778587605175,79.22,80723.87,0.21,-0.00364,0.0,0.41886]
[1778587610210,79.22,80724.69,0.21,-0.00364,0.0,0.41856]
[1778587615246,79.22,80727.08,0.21,-0.00363,0.0,0.41769]
[1778587620282,79.22,80714.15,0.21,-0.00368,0.0,0.42241]
[1778587625315,79.22,80713.77,0.21,-0.00368,0.0,0.42255]
[1778587630355,79.22,80704.22,0.21,-0.00371,0.0,0.42606]
[1778587635385,79.22,80709.62,0.21,-0.00369,0.0,0.42407]
[1778587640421,79.22,80702.42,0.21,-0.00372,0.0,0.42673]
[1778587645456,79.22,80700.86,0.21,-0.00372,0.0,0.4273]
[1778587650493,79.22,80699.67,0.21,-0.00373,0.0,0.42774]
[1778587655527,79.22,80699.7,0.21,-0.00372,0.0,0.42629]
[1778587660562,79.22,80692.11,0.21,-0.00374,0.0,0.4291]
[1778587665596,79.22,80690.47,0.21,-0.00375,0.0,0.42971]
[1778587672223,79.22,80687.18,0.21,-0.00376,0.0,0.43094]
[1778587676673,79.22,80676.74,0.21,-0.0038,0.0,0.43485]
[1778587682293,79.22,80674.82,0.21,-0.00381,0.0,0.43557]
[1778587688759,79.22,80681.02,0.21,-0.00379,0.0,0.43324]
[1778587691603,79.22,80673.68,0.21,-0.00381,0.0,0.436]
[1778587692363,79.22,80675.4,0.21,-0.00381,0.0,0.43535]
[1778587697821,79.22,80678.81,0.21,-0.00379,0.0,0.43407]
[1778587702857,79.22,80689.31,0.21,-0.00375,0.0,0.43014]
[1778587707892,79.22,80686.44,0.21,-0.00377,0.0,0.43121]
[1778587712926,79.22,80685.45,0.21,-0.00376,0.0,0.43013]
[1778587717962,79.22,80685.9,0.21,-0.00375,0.0,0.42996]
[1778587722996,79.22,80686.66,0.21,-0.00375,0.0,0.42968]
[1778587728038,79.22,80686.68,0.21,-0.00375,0.0,0.42967]
[1778587733073,79.22,80681.54,0.21,-0.00377,0.0,0.43159]
[1778587738108,79.22,80682.2,0.21,-0.00377,0.0,0.43134]
[1778587743145,79.22,80697.99,0.21,-0.00371,0.0,0.42548]
[1778587746173,79.22,80719.19,0.21,-0.00363,0.0,0.41772]
[1778587751202,79.22,80720.58,0.21,-0.00363,0.0,0.41721]
[1778587756237,79.22,80743.83,0.21,-0.00355,0.0,0.40885]
[1778587761271,79.22,80748.87,0.21,-0.00353,0.0,0.40706]
[1778587766307,79.22,80747.68,0.21,-0.00353,0.0,0.40748]
[1778587771344,79.22,80745.56,0.21,-0.00353,0.0,0.40684]
[1778587776377,79.22,80741.91,0.21,-0.00354,0.0,0.40814]
[1778587781412,79.22,80744.18,0.21,-0.00353,0.0,0.40733]
[1778587786447,79.22,80748.91,0.21,-0.00352,0.0,0.40565]
[1778587791482,79.22,80760.16,0.21,-0.00348,0.0,0.40169]
[1778587796517,79.22,80766.48,0.21,-0.00346,0.0,0.39947]
[1778587802559,79.22,80768.99,0.21,-0.00345,0.0,0.3986]
[1778587807594,79.22,80771.38,0.21,-0.00344,0.0,0.39776]
[1778587812629,79.22,80774.72,0.21,-0.00343,0.0,0.3966]
[1778587817664,79.22,80770.45,0.21,-0.00344,0.0,0.39809]
[1778587820690,79.22,80795.02,0.21,-0.00336,0.0,0.38961]
[1778587825725,79.22,80785.66,0.21,-0.00339,0.0,0.39282]
[1778587830765,79.22,80794.48,0.21,-0.00336,0.0,0.38979]
[1778587835801,79.22,80794.73,0.21,-0.00335,0.0,0.38836]
[1778587840835,79.22,80793.17,0.21,-0.00336,0.0,0.38889]
[1778587845870,79.22,80792.92,0.21,-0.00336,0.0,0.38898]
[1778587850905,79.22,80793.33,0.21,-0.00336,0.0,0.38884]
[1778587855939,79.22,80787.98,0.21,-0.00337,0.0,0.39067]
[1778587860975,79.22,80786.4,0.21,-0.00338,0.0,0.39121]
[1778587866010,79.22,80800.25,0.21,-0.00333,0.0,0.38648]
[1778587871045,79.22,80790.94,0.21,-0.00336,0.0,0.38965]
[1778587876082,79.22,80799.15,0.21,-0.00334,0.0,0.38685]
[1778587882125,79.22,80787.15,0.21,-0.00338,0.0,0.39095]
[1778587887159,79.22,80784.13,0.21,-0.00339,0.0,0.39199]
[1778587892196,79.22,80793.93,0.21,-0.00334,0.0,0.38728]
[1778587897229,79.22,80787.63,0.21,-0.00336,0.0,0.38943]
[1778587902264,79.22,80784.7,0.21,-0.00337,0.0,0.39044]
[1778587907298,79.22,80782.54,0.21,-0.00338,0.0,0.39118]
[1778587912334,79.22,80783.01,0.21,-0.00338,0.0,0.39102]
[1778587917369,79.22,80784.79,0.21,-0.00337,0.0,0.39041]
[1778587924418,79.22,80789.09,0.21,-0.00336,0.0,0.38893]
[1778587929453,79.22,80792.01,0.21,-0.00335,0.0,0.38794]
[1778587935496,79.22,80793.68,0.21,-0.00334,0.0,0.38737]
[1778587940530,79.22,80796.26,0.21,-0.00333,0.0,0.38649]
[1778587945565,79.22,80797.44,0.21,-0.00333,0.0,0.38609]
[1778587950601,79.22,80800.41,0.21,-0.00332,0.0,0.38508]
[1778587955635,79.22,80786.21,0.21,-0.00336,0.0,0.38857]
[1778587960672,79.22,80787.25,0.21,-0.00335,0.0,0.38821]
[1778587965707,79.22,80787.11,0.21,-0.00335,0.0,0.38826]
[1778587970744,79.22,80798.71,0.21,-0.00331,0.0,0.38432]
[1778587976787,79.22,80797.56,0.21,-0.00332,0.0,0.38471]
[1778587981822,79.22,80796.62,0.21,-0.00332,0.0,0.38503]
[1778587987863,79.22,80799.25,0.21,-0.00331,0.0,0.38414]
[1778587992899,79.22,80801.96,0.21,-0.0033,0.0,0.38322]
[1778587998941,79.22,80799.25,0.21,-0.00331,0.0,0.38414]
[1778588004562,79.22,80797.72,0.21,-0.00332,0.0,0.38466]
[1778588011026,79.22,80795.65,0.21,-0.00331,0.0,0.38402]
[1778588016092,79.22,80798.65,0.21,-0.0033,0.0,0.383]
[1778588021127,79.22,80800.19,0.21,-0.0033,0.0,0.38248]
[1778588026162,79.22,80801.4,0.21,-0.00329,0.0,0.38208]
[1778588031197,79.22,80799.21,0.21,-0.0033,0.0,0.38281]
[1778588036232,79.22,80798.04,0.21,-0.00331,0.0,0.38321]
[1778588041267,79.22,80787.9,0.21,-0.00334,0.0,0.38665]
[1778588046301,79.22,80786.29,0.21,-0.00334,0.0,0.38719]
[1778588051337,79.22,80783.27,0.21,-0.00335,0.0,0.38822]
[1778588056372,79.22,80786.63,0.21,-0.00334,0.0,0.38708]
[1778588061411,79.22,80793.83,0.21,-0.00332,0.0,0.38463]
[1778588066442,79.22,80794.4,0.21,-0.00332,0.0,0.38444]
[1778588071477,79.22,80792.72,0.21,-0.00331,0.0,0.38367]
[1778588076512,79.22,80792.89,0.21,-0.00331,0.0,0.38361]
[1778588081547,79.22,80790.23,0.21,-0.00332,0.0,0.38451]
[1778588086582,79.22,80789.74,0.21,-0.00332,0.0,0.38468]
[1778588092624,79.22,80790.02,0.21,-0.00332,0.0,0.38458]
[1778588097660,79.22,80790.03,0.21,-0.00332,0.0,0.38458]
[1778588102694,79.22,80789.06,0.21,-0.00332,0.0,0.38491]
[1778588107729,79.22,80789.13,0.21,-0.00332,0.0,0.38488]
[1778588112764,79.22,80788.38,0.21,-0.00333,0.0,0.38514]
[1778588117798,79.22,80784.63,0.21,-0.00334,0.0,0.38641]
[1778588122834,79.22,80785.28,0.21,-0.00334,0.0,0.38619]
[1778588127876,79.22,80791.63,0.21,-0.00332,0.0,0.38404]
[1778588132905,79.22,80792.4,0.21,-0.0033,0.0,0.38244]
[1778588139954,79.22,80792.49,0.21,-0.0033,0.0,0.38241]
[1778588144989,79.22,80795.43,0.21,-0.00329,0.0,0.38142]
[1778588150030,79.22,80801.22,0.21,-0.00327,0.0,0.37947]
[1778588155622,79.22,80800.53,0.21,-0.00328,0.0,0.37971]
[1778588161105,79.22,80800.57,0.21,-0.00327,0.0,0.37969]
[1778588166140,79.22,80801.61,0.21,-0.00327,0.0,0.37934]
[1778588171175,79.22,80803.3,0.21,-0.00327,0.0,0.37878]
[1778588177217,79.22,80798.14,0.21,-0.00328,0.0,0.38051]
[1778588182252,79.22,80798.06,0.21,-0.00328,0.0,0.38053]
[1778588187289,79.22,80796.51,0.21,-0.00329,0.0,0.38106]
[1778588192322,79.22,80788.43,0.21,-0.0033,0.0,0.38244]
[1778588197360,79.22,80790.59,0.21,-0.0033,0.0,0.38171]
[1778588202395,79.22,80787.63,0.21,-0.00331,0.0,0.38271]
[1778588207432,79.22,80787.64,0.21,-0.00331,0.0,0.38271]
[1778588212466,79.22,80777.85,0.21,-0.00334,0.0,0.38602]
[1778588217501,79.22,80768.9,0.21,-0.00337,0.0,0.38908]
[1778588222536,79.22,80782.52,0.21,-0.00332,0.0,0.38444]
[1778588227571,79.22,80779.28,0.21,-0.00333,0.0,0.38554]
[1778588232606,79.22,80778.64,0.21,-0.00334,0.0,0.38576]
[1778588239655,79.22,80777.15,0.21,-0.00334,0.0,0.38626]
[1778588244690,79.22,80778.03,0.21,-0.00334,0.0,0.38596]
[1778588250732,79.22,80776.05,0.21,-0.00334,0.0,0.38664]
[1778588254761,79.22,80790.4,0.21,-0.00329,0.0,0.38044]
[1778588259795,79.22,80785.23,0.21,-0.0033,0.0,0.38218]
[1778588265837,79.22,80788.01,0.21,-0.00329,0.0,0.38125]
[1778588270872,79.22,80788.42,0.21,-0.00329,0.0,0.38111]
[1778588275907,79.22,80788.74,0.21,-0.00329,0.0,0.381]
[1778588280942,79.22,80784.54,0.21,-0.0033,0.0,0.38242]
[1778588285978,79.22,80787.83,0.21,-0.00329,0.0,0.38131]
[1778588291014,79.22,80795.98,0.21,-0.00327,0.0,0.37857]
[1778588296049,79.22,80797.44,0.21,-0.00326,0.0,0.37808]
[1778588301084,79.22,80799.69,0.21,-0.00326,0.0,0.37733]
[1778588306119,79.22,80802.53,0.21,-0.00325,0.0,0.37639]
[1778588311154,79.22,80803.18,0.21,-0.00323,0.0,0.37485]
[1778588316750,79.22,80806.69,0.21,-0.00322,0.0,0.37369]
[1778588322232,79.22,80806.21,0.21,-0.00322,0.0,0.37385]
[1778588327267,79.22,80806.36,0.21,-0.00322,0.0,0.3738]
[1778588332301,79.22,80805.0,0.21,-0.00323,0.0,0.37425]
[1778588336890,79.22,80783.06,0.21,-0.0033,0.0,0.38158]
[1778588342371,79.22,80783.26,0.21,-0.0033,0.0,0.38151]
[1778588347407,79.22,80782.1,0.21,-0.0033,0.0,0.3819]
[1778588352441,79.22,80784.95,0.21,-0.00329,0.0,0.38094]
[1778588357478,79.22,80793.43,0.21,-0.00326,0.0,0.3781]
[1778588364527,79.22,80791.12,0.21,-0.00327,0.0,0.37887]
[1778588369562,79.22,80792.58,0.21,-0.00327,0.0,0.37838]
[1778588374596,79.22,80794.41,0.21,-0.00325,0.0,0.37644]
[1778588379632,79.22,80793.4,0.21,-0.00325,0.0,0.37678]
[1778588384670,79.22,80794.8,0.21,-0.00325,0.0,0.37631]
[1778588389706,79.22,80802.23,0.21,-0.00322,0.0,0.37385]
[1778588394740,79.22,80792.73,0.21,-0.00326,0.0,0.377]
[1778588399776,79.22,80791.39,0.21,-0.00326,0.0,0.37745]
[1778588405817,79.22,80786.04,0.21,-0.00328,0.0,0.37924]
[1778588410855,79.22,80789.03,0.21,-0.00327,0.0,0.37824]
[1778588415888,79.22,80792.67,0.21,-0.00326,0.0,0.37702]
[1778588420922,79.22,80792.45,0.21,-0.00326,0.0,0.3771]
[1778588425957,79.22,80791.3,0.21,-0.00326,0.0,0.37748]
[1778588430991,79.22,80790.15,0.21,-0.00326,0.0,0.37786]
[1778588436029,79.22,80783.82,0.21,-0.00327,0.0,0.37865]
[1778588442072,79.22,80779.35,0.21,-0.00329,0.0,0.38015]
[1778588447107,79.22,80780.17,0.21,-0.00329,0.0,0.37988]
[1778588452143,79.22,80781.39,0.21,-0.00328,0.0,0.37947]
[1778588455537,79.22,80781.68,0.21,-0.00328,0.0,0.37937]
[1778588456169,79.22,80781.22,0.21,-0.00328,0.0,0.37952]
[1778588461208,79.22,80777.87,0.21,-0.00329,0.0,0.38065]
[1778588466245,79.22,80775.12,0.21,-0.0033,0.0,0.38158]
[1778588471281,79.22,80774.31,0.21,-0.0033,0.0,0.38185]
[1778588476317,79.22,80773.08,0.21,-0.00331,0.0,0.38227]
[1778588481352,79.22,80783.21,0.21,-0.00328,0.0,0.37886]
[1778588486385,79.22,80783.78,0.21,-0.00327,0.0,0.37867]
[1778588492428,79.22,80785.13,0.21,-0.00326,0.0,0.37689]
[1778588498022,79.22,80786.62,0.21,-0.00325,0.0,0.37639]
[1778588503506,79.22,80790.53,0.21,-0.00324,0.0,0.37509]
[1778588508542,79.22,80794.22,0.21,-0.00323,0.0,0.37386]
[1778588511565,79.22,80809.65,0.21,-0.00318,0.0,0.36878]
[1778588515590,79.22,80820.79,0.21,-0.00314,0.0,0.36515]
[1778588520627,79.22,80819.1,0.21,-0.00315,0.0,0.3657]
[1778588525660,79.22,80822.76,0.21,-0.00314,0.0,0.36451]
[1778588530697,79.22,80821.42,0.21,-0.00314,0.0,0.36494]
[1778588534731,79.22,80805.93,0.21,-0.00319,0.0,0.37]
[1778588539065,79.22,80805.56,0.21,-0.00319,0.0,0.37012]
[1778588539218,79.22,80805.56,0.21,-0.00319,0.0,0.37012]
[1778588544793,79.22,80797.25,0.21,-0.00322,0.0,0.37286]
[1778588549828,79.22,80790.03,0.21,-0.00324,0.0,0.37525]
[1778588554863,79.22,80789.09,0.21,-0.00323,0.0,0.37424]
[1778588559898,79.22,80788.65,0.21,-0.00324,0.0,0.37439]
[1778588564934,79.22,80789.17,0.21,-0.00323,0.0,0.37422]
[1778588569969,79.22,80789.05,0.21,-0.00323,0.0,0.37426]
[1778588575074,79.22,80789.2,0.21,-0.00323,0.0,0.37421]
[1778588581099,79.22,80787.82,0.21,-0.00324,0.0,0.37466]
[1778588588660,79.22,80785.54,0.21,-0.00325,0.0,0.37542]
[1778588594190,79.22,80785.82,0.21,-0.00324,0.0,0.37533]
[1778588599227,79.22,80785.65,0.21,-0.00325,0.0,0.37539]
[1778588604260,79.22,80787.47,0.21,-0.00324,0.0,0.37478]
[1778588609296,79.22,80788.3,0.21,-0.00324,0.0,0.3745]
[1778588614330,79.22,80787.42,0.21,-0.00323,0.0,0.37348]
[1778588619365,79.22,80787.4,0.21,-0.00323,0.0,0.37348]
[1778588624400,79.22,80791.28,0.21,-0.00322,0.0,0.3722]
[1778588629439,79.22,80796.4,0.21,-0.0032,0.0,0.37051]
[1778588634471,79.22,80797.17,0.21,-0.0032,0.0,0.37026]
[1778588639507,79.22,80795.69,0.21,-0.0032,0.0,0.37074]
[1778588644541,79.22,80796.0,0.21,-0.0032,0.0,0.37064]
[1778588649576,79.22,80794.3,0.21,-0.00321,0.0,0.3712]
[1778588654611,79.22,80792.82,0.21,-0.00321,0.0,0.37169]
[1778588659648,79.22,80792.1,0.21,-0.00321,0.0,0.37193]
[1778588664681,79.22,80790.54,0.21,-0.00322,0.0,0.37244]
[1778588669716,79.22,80783.81,0.21,-0.00324,0.0,0.37467]
[1778588674751,79.22,80785.75,0.21,-0.00322,0.0,0.37271]
[1778588681800,79.22,80785.58,0.21,-0.00322,0.0,0.37276]
[1778588686835,79.22,80784.74,0.21,-0.00323,0.0,0.37304]
[1778588691871,79.22,80782.08,0.21,-0.00323,0.0,0.37392]
[1778588696906,79.22,80784.31,0.21,-0.00323,0.0,0.37319]
[1778588701946,79.22,80780.36,0.21,-0.00324,0.0,0.3745]
[1778588706981,79.22,80778.02,0.21,-0.00325,0.0,0.37527]
[1778588712016,79.22,80779.6,0.21,-0.00324,0.0,0.37475]
[1778588719573,79.22,80780.17,0.21,-0.00324,0.0,0.37456]
[1778588725107,79.22,80776.65,0.21,-0.00325,0.0,0.37573]
[1778588730141,79.22,80771.96,0.21,-0.00327,0.0,0.3773]
[1778588735178,79.22,80771.75,0.21,-0.00326,0.0,0.37604]
[1778588740213,79.22,80763.67,0.21,-0.00328,0.0,0.37874]
[1778588745248,79.22,80762.17,0.21,-0.00329,0.0,0.37924]
[1778588750283,79.22,80766.71,0.21,-0.00327,0.0,0.37772]
[1778588754311,79.22,80781.73,0.21,-0.00322,0.0,0.37272]
[1778588759346,79.22,80782.44,0.21,-0.00322,0.0,0.37248]
[1778588764382,79.22,80786.47,0.21,-0.00321,0.0,0.37115]
[1778588769416,79.22,80785.7,0.21,-0.00321,0.0,0.37141]
[1778588774450,79.22,80786.25,0.21,-0.00321,0.0,0.37123]
[1778588777472,79.22,80773.98,0.21,-0.00325,0.0,0.37529]
[1778588782508,79.22,80766.99,0.21,-0.00327,0.0,0.37763]
[1778588787544,79.22,80762.77,0.21,-0.00329,0.0,0.37904]
[1778588792579,79.22,80760.09,0.21,-0.00328,0.0,0.37861]
[1778588797614,79.22,80758.01,0.21,-0.00329,0.0,0.3793]
[1778588802651,79.22,80750.34,0.21,-0.00332,0.0,0.38189]
[1778588807687,79.22,80754.74,0.21,-0.0033,0.0,0.38041]
[1778588812721,79.22,80755.5,0.21,-0.0033,0.0,0.38015]
[1778588817756,79.22,80755.86,0.21,-0.0033,0.0,0.38003]
[1778588822791,79.22,80751.27,0.21,-0.00331,0.0,0.38158]
[1778588825818,79.22,80737.56,0.21,-0.00336,0.0,0.38624]
[1778588830847,79.22,80727.88,0.21,-0.00339,0.0,0.38956]
[1778588836337,79.22,80729.26,0.21,-0.00339,0.0,0.38908]
[1778588836346,79.22,80729.93,0.21,-0.00338,0.0,0.38885]
[1778588837624,79.22,80729.93,0.21,-0.00338,0.0,0.38885]
[1778588837721,79.22,80729.43,0.21,-0.00339,0.0,0.38902]
[1778588842932,79.22,80730.76,0.21,-0.00338,0.0,0.38857]
[1778588847968,79.22,80732.18,0.21,-0.00338,0.0,0.38808]
[1778588853004,79.22,80732.19,0.21,-0.00336,0.0,0.38671]
[1778588858043,79.22,80731.78,0.21,-0.00337,0.0,0.38686]
[1778588863078,79.22,80728.54,0.21,-0.00338,0.0,0.38797]
[1778588868113,79.22,80730.05,0.21,-0.00337,0.0,0.38745]
[1778588873148,79.22,80724.47,0.21,-0.00339,0.0,0.38936]
[1778588878183,79.22,80723.64,0.21,-0.00339,0.0,0.38965]
[1778588883218,79.22,80735.18,0.21,-0.00335,0.0,0.38569]
[1778588885232,79.22,80747.61,0.21,-0.00331,0.0,0.38147]
[1778588890768,79.22,80751.85,0.21,-0.0033,0.0,0.38004]
[1778588896309,79.22,80759.47,0.21,-0.00327,0.0,0.37748]
[1778588901353,79.22,80766.09,0.21,-0.00325,0.0,0.37526]
[1778588906385,79.22,80778.58,0.21,-0.00321,0.0,0.37112]
[1778588908393,79.22,80792.49,0.21,-0.00317,0.0,0.36655]
[1778588913428,79.22,80798.04,0.21,-0.00314,0.0,0.36345]
[1778588918462,79.22,80795.12,0.21,-0.00315,0.0,0.36439]
[1778588923497,79.22,80794.01,0.21,-0.00315,0.0,0.36476]
[1778588928535,79.22,80793.87,0.21,-0.00315,0.0,0.3648]
[1778588934575,79.22,80797.05,0.21,-0.00314,0.0,0.36377]
[1778588939615,79.22,80798.05,0.21,-0.00314,0.0,0.36344]
[1778588944651,79.22,80799.64,0.21,-0.00313,0.0,0.36293]
[1778588949757,79.22,80802.7,0.21,-0.00312,0.0,0.36194]
[1778588954792,79.22,80799.57,0.21,-0.00313,0.0,0.36295]
[1778588959827,79.22,80796.98,0.21,-0.00314,0.0,0.36379]
[1778588964871,79.22,80791.87,0.21,-0.00316,0.0,0.36545]
[1778588969899,79.22,80796.42,0.21,-0.00314,0.0,0.36397]
[1778588975941,79.22,80794.36,0.21,-0.00314,0.0,0.36334]
[1778588981441,79.22,80796.16,0.21,-0.00313,0.0,0.36276]
[1778588987019,79.22,80798.87,0.21,-0.00313,0.0,0.36188]
[1778588992054,79.22,80801.88,0.21,-0.00312,0.0,0.36091]
[1778588996827,79.22,80796.76,0.21,-0.00313,0.0,0.36256]
[1778588997628,79.22,80796.82,0.21,-0.00313,0.0,0.36254]
[1778589001592,79.22,80836.58,0.21,-0.00301,0.0,0.34987]
[1778589003137,79.22,80870.0,0.21,-0.00291,0.0,0.33952]
[1778589004157,79.22,80847.96,0.21,-0.00297,0.0,0.34632]
[1778589005174,79.22,80826.71,0.21,-0.00304,0.0,0.35298]
[1778589006162,79.22,80804.27,0.21,-0.00311,0.0,0.36014]
[1778589007171,79.22,80790.14,0.21,-0.00315,0.0,0.36471]
[1778589012204,79.22,80785.28,0.21,-0.00317,0.0,0.3663]
[1778589015253,79.22,80755.69,0.21,-0.00326,0.0,0.37607]
[1778589016234,79.22,80732.28,0.21,-0.00334,0.0,0.38397]
[1778589019253,79.22,80719.08,0.21,-0.00339,0.0,0.38849]
[1778589020260,79.22,80701.69,0.21,-0.00344,0.0,0.39451]
[1778589024290,79.22,80691.14,0.21,-0.00348,0.0,0.3982]
[1778589025296,79.22,80670.4,0.21,-0.00355,0.0,0.40554]
[1778589027310,79.22,80658.04,0.21,-0.0036,0.0,0.40998]
[1778589032344,79.22,80652.69,0.21,-0.0036,0.0,0.41048]
[1778589035366,79.22,80641.85,0.21,-0.00364,0.0,0.41441]
[1778589038394,79.22,80654.66,0.21,-0.0036,0.0,0.40977]
[1778589043424,79.22,80676.62,0.21,-0.00352,0.0,0.40192]
[1778589047452,79.22,80664.88,0.21,-0.00356,0.0,0.4061]
[1778589052490,79.22,80666.04,0.21,-0.00356,0.0,0.40569]
[1778589055515,79.22,80654.9,0.21,-0.0036,0.0,0.40968]
[1778589056530,79.22,80633.23,0.21,-0.00367,0.0,0.41756]
[1778589058537,79.22,80643.59,0.21,-0.00364,0.0,0.41378]
[1778589061564,79.22,80695.68,0.21,-0.00345,0.0,0.39522]
[1778589063576,79.22,80715.19,0.21,-0.00339,0.0,0.38846]
[1778589064583,79.22,80731.11,0.21,-0.00333,0.0,0.38301]
[1778589067603,79.22,80716.94,0.21,-0.00338,0.0,0.38785]
[1778589071631,79.22,80693.88,0.21,-0.00346,0.0,0.39585]
[1778589074653,79.22,80682.98,0.21,-0.0035,0.0,0.39967]
[1778589079689,79.22,80687.92,0.21,-0.00348,0.0,0.39794]
[1778589084723,79.22,80695.72,0.21,-0.00345,0.0,0.3952]
[1778589089761,79.22,80697.61,0.21,-0.00345,0.0,0.39454]
[1778589093786,79.22,80681.92,0.21,-0.00349,0.0,0.39865]
[1778589096808,79.22,80669.38,0.21,-0.00353,0.0,0.40309]
[1778589100838,79.22,80649.99,0.21,-0.0036,0.0,0.41003]
[1778589102851,79.22,80637.34,0.21,-0.00365,0.0,0.41462]
[1778589107888,79.22,80626.44,0.21,-0.00369,0.0,0.4186]
[1778589108896,79.22,80610.91,0.21,-0.00374,0.0,0.42434]
[1778589111914,79.22,80625.49,0.21,-0.00369,0.0,0.41895]
[1778589115945,79.22,80606.62,0.21,-0.00376,0.0,0.42594]
[1778589120980,79.22,80608.64,0.21,-0.00375,0.0,0.42519]
[1778589126014,79.22,80603.49,0.21,-0.00377,0.0,0.42711]
[1778589130045,79.22,80615.14,0.21,-0.00373,0.0,0.42277]
[1778589133070,79.22,80600.24,0.21,-0.00378,0.0,0.42832]
[1778589138141,79.22,80599.32,0.21,-0.00379,0.0,0.42867]
[1778589141148,79.22,80610.45,0.21,-0.00375,0.0,0.42451]
[1778589142741,79.22,80630.37,0.21,-0.00367,0.0,0.41716]
[1778589147191,79.22,80642.65,0.21,-0.00363,0.0,0.41269]
[1778589150068,79.22,80647.78,0.21,-0.00361,0.0,0.41083]
[1778589150914,79.22,80655.11,0.21,-0.00358,0.0,0.40819]
[1778589156257,79.22,80653.35,0.21,-0.00358,0.0,0.4074]
[1778589161289,79.22,80651.94,0.21,-0.00358,0.0,0.40791]
[1778589166324,79.22,80647.68,0.21,-0.0036,0.0,0.40944]
[1778589171359,79.22,80645.1,0.21,-0.00361,0.0,0.41037]
[1778589176401,79.22,80633.49,0.21,-0.00365,0.0,0.41458]
[1778589177405,79.22,80621.03,0.21,-0.00369,0.0,0.41914]
[1778589183029,79.22,80618.08,0.21,-0.00371,0.0,0.42023]
[1778589185459,79.22,80633.19,0.21,-0.00365,0.0,0.41469]
[1778589190495,79.22,80639.37,0.21,-0.00363,0.0,0.41244]
[1778589195534,79.22,80644.06,0.21,-0.00361,0.0,0.41075]
[1778589198552,79.22,80670.7,0.21,-0.00352,0.0,0.40121]
[1778589203587,79.22,80681.13,0.21,-0.00348,0.0,0.39754]
[1778589208623,79.22,80685.12,0.21,-0.00347,0.0,0.39614]
[1778589213658,79.22,80680.76,0.21,-0.00347,0.0,0.39627]
[1778589218693,79.22,80668.13,0.21,-0.00351,0.0,0.40072]
[1778589223728,79.22,80670.26,0.21,-0.00351,0.0,0.39997]
[1778589226751,79.22,80644.26,0.21,-0.0036,0.0,0.40925]
[1778589231786,79.22,80638.28,0.21,-0.00362,0.0,0.41141]
[1778589235815,79.22,80648.83,0.21,-0.00358,0.0,0.4076]
[1778589240850,79.22,80644.87,0.21,-0.0036,0.0,0.40903]
[1778589245884,79.22,80662.23,0.21,-0.00353,0.0,0.40281]
[1778589250919,79.22,80674.57,0.21,-0.00349,0.0,0.39845]
[1778589255954,79.22,80676.15,0.21,-0.00349,0.0,0.39789]
[1778589260989,79.22,80685.62,0.21,-0.00345,0.0,0.39457]
[1778589266028,79.22,80700.78,0.21,-0.0034,0.0,0.38931]
[1778589269050,79.22,80711.88,0.21,-0.00336,0.0,0.3855]
[1778589270056,79.22,80722.23,0.21,-0.00333,0.0,0.38197]
[1778589271065,79.22,80742.91,0.21,-0.00325,0.0,0.37367]
[1778589272069,79.22,80767.91,0.21,-0.00317,0.0,0.36543]
[1778589276098,79.22,80787.15,0.21,-0.00311,0.0,0.35919]
[1778589277104,79.22,80805.7,0.21,-0.00305,0.0,0.35327]
[1778589282141,79.22,80796.56,0.21,-0.00308,0.0,0.35617]
[1778589284155,79.22,80783.01,0.21,-0.00312,0.0,0.36053]
[1778589289190,79.22,80777.5,0.21,-0.00314,0.0,0.36231]
[1778589294230,79.22,80760.58,0.21,-0.00319,0.0,0.36783]
[1778589299260,79.22,80751.63,0.21,-0.00322,0.0,0.37078]
[1778589304297,79.22,80757.49,0.21,-0.0032,0.0,0.36885]
[1778589309331,79.22,80767.96,0.21,-0.00317,0.0,0.36541]
[1778589312353,79.22,80782.5,0.21,-0.00312,0.0,0.36069]
[1778589315373,79.22,80770.7,0.21,-0.00316,0.0,0.36452]
[1778589319401,79.22,80781.92,0.21,-0.00312,0.0,0.36088]
[1778589322424,79.22,80796.4,0.21,-0.00308,0.0,0.35623]
[1778589327457,79.22,80795.25,0.21,-0.00308,0.0,0.35659]
[1778589332495,79.22,80798.47,0.21,-0.00306,0.0,0.35428]
[1778589337527,79.22,80799.13,0.21,-0.00306,0.0,0.35407]
[1778589342563,79.22,80799.49,0.21,-0.00306,0.0,0.35396]
[1778589346592,79.22,80787.11,0.21,-0.0031,0.0,0.35791]
[1778589351626,79.22,80787.8,0.21,-0.00309,0.0,0.35769]
[1778589354259,79.22,80798.78,0.21,-0.00306,0.0,0.35419]
[1778589357668,79.22,80809.41,0.21,-0.00303,0.0,0.35082]
[1778589361699,79.22,80823.18,0.21,-0.00299,0.0,0.3465]
[1778589366734,79.22,80829.84,0.21,-0.00297,0.0,0.34443]
[1778589368775,79.22,80841.26,0.21,-0.00293,0.0,0.3409]
[1778589373788,79.22,80834.39,0.21,-0.00295,0.0,0.34302]
[1778589378823,79.22,80832.73,0.21,-0.00296,0.0,0.34353]
[1778589381845,79.22,80846.49,0.21,-0.00292,0.0,0.3393]
[1778589386885,79.22,80837.42,0.21,-0.00294,0.0,0.34209]
[1778589391916,79.22,80829.19,0.21,-0.00296,0.0,0.34338]
[1778589396951,79.22,80840.67,0.21,-0.00292,0.0,0.33984]
[1778589401986,79.22,80837.8,0.21,-0.00293,0.0,0.34072]
[1778589407022,79.22,80844.57,0.21,-0.00291,0.0,0.33865]
[1778589412059,79.22,80833.59,0.21,-0.00294,0.0,0.34202]
[1778589417095,79.22,80835.84,0.21,-0.00294,0.0,0.34133]
[1778589422129,79.22,80843.61,0.21,-0.00291,0.0,0.33894]
[1778589427164,79.22,80849.06,0.21,-0.0029,0.0,0.33728]
[1778589432201,79.22,80857.98,0.21,-0.00287,0.0,0.33457]
[1778589435222,79.22,80869.15,0.21,-0.00284,0.0,0.3312]
[1778589440260,79.22,80881.73,0.21,-0.0028,0.0,0.32745]
[1778589443280,79.22,80893.31,0.21,-0.00277,0.0,0.32403]
[1778589447308,79.22,80907.86,0.21,-0.00273,0.0,0.31977]
[1778589452345,79.22,80899.86,0.21,-0.00274,0.0,0.32092]
[1778589457380,79.22,80886.17,0.21,-0.00278,0.0,0.32493]
[1778589462419,79.22,80894.84,0.21,-0.00276,0.0,0.32239]
[1778589467451,79.22,80900.13,0.21,-0.00274,0.0,0.32084]
[1778589472488,79.22,80895.72,0.21,-0.00275,0.0,0.32213]
[1778589477521,79.22,80893.15,0.21,-0.00276,0.0,0.32288]
[1778589482556,79.22,80891.37,0.21,-0.00277,0.0,0.3234]
[1778589487591,79.22,80898.97,0.21,-0.00274,0.0,0.32118]
[1778589492625,79.22,80898.0,0.21,-0.00275,0.0,0.32146]
[1778589497662,79.22,80892.35,0.21,-0.00276,0.0,0.32312]
[1778589502700,79.22,80902.73,0.21,-0.00273,0.0,0.32008]
[1778589507736,79.22,80899.44,0.21,-0.00274,0.0,0.32104]
[1778589509748,79.22,80912.19,0.21,-0.00271,0.0,0.31734]
[1778589513777,79.22,80921.92,0.21,-0.00267,0.0,0.31337]
[1778589517827,79.22,80941.27,0.21,-0.00262,0.0,0.30788]
[1778589522862,79.22,80945.59,0.21,-0.00261,0.0,0.30667]
[1778589527893,79.22,80950.58,0.21,-0.00259,0.0,0.30527]
[1778589532930,79.22,80955.93,0.21,-0.00258,0.0,0.30378]
[1778589537968,79.22,80959.37,0.21,-0.00257,0.0,0.30282]
[1778589543003,79.22,80957.82,0.21,-0.00257,0.0,0.30325]
[1778589545018,79.22,80979.68,0.21,-0.00252,0.0,0.29724]
[1778589547031,79.22,80967.44,0.21,-0.00255,0.0,0.30059]
[1778589552079,79.22,80967.74,0.21,-0.00255,0.0,0.30051]
[1778589557103,79.22,80968.8,0.21,-0.00255,0.0,0.30022]
[1778589562139,79.22,80966.45,0.21,-0.00255,0.0,0.30086]
[1778589567185,79.22,80973.77,0.21,-0.00253,0.0,0.29885]
[1778589572211,79.22,80979.38,0.21,-0.00251,0.0,0.2962]
[1778589574227,79.22,80961.82,0.21,-0.00255,0.0,0.30101]
[1778589579261,79.22,80959.98,0.21,-0.00256,0.0,0.30152]
[1778589584297,79.22,80962.06,0.21,-0.00255,0.0,0.30094]
[1778589589332,79.22,80949.7,0.21,-0.00259,0.0,0.30437]
[1778589594366,79.22,80958.95,0.21,-0.00256,0.0,0.3018]
[1778589599401,79.22,80961.37,0.21,-0.00256,0.0,0.30113]
[1778589603432,79.22,80958.43,0.21,-0.00256,0.0,0.30195]
[1778589604439,79.22,80953.83,0.21,-0.00258,0.0,0.30322]
[1778589606458,79.22,80943.45,0.21,-0.0026,0.0,0.30612]
[1778589608474,79.22,80958.6,0.21,-0.00256,0.0,0.3019]
[1778589609478,79.22,80969.25,0.21,-0.00254,0.0,0.29896]
[1778589614513,79.22,80975.67,0.21,-0.00252,0.0,0.29721]
[1778589619550,79.22,80977.89,0.21,-0.00251,0.0,0.2966]
[1778589624583,79.22,80970.84,0.21,-0.00253,0.0,0.29853]
[1778589629619,79.22,80974.47,0.21,-0.00252,0.0,0.29754]
[1778589634655,79.22,80976.64,0.21,-0.00251,0.0,0.29582]
[1778589639689,79.22,80963.88,0.21,-0.00254,0.0,0.29931]
[1778589644724,79.22,80973.0,0.21,-0.00252,0.0,0.29681]
[1778589649759,79.22,80973.68,0.21,-0.00251,0.0,0.29663]
[1778589654796,79.22,80967.28,0.21,-0.00253,0.0,0.29838]
[1778589659830,79.22,80972.96,0.21,-0.00252,0.0,0.29682]
[1778589662850,79.22,80958.65,0.21,-0.00255,0.0,0.30075]
[1778589663858,79.22,80945.76,0.21,-0.00259,0.0,0.30433]
[1778589668893,79.22,80943.65,0.21,-0.00259,0.0,0.30491]
[1778589673929,79.22,80946.51,0.21,-0.00259,0.0,0.30412]
[1778589678964,79.22,80945.36,0.21,-0.00259,0.0,0.30444]
[1778589683999,79.22,80943.82,0.21,-0.00259,0.0,0.30487]
[1778589689033,79.22,80943.25,0.21,-0.00259,0.0,0.30503]
[1778589694069,79.22,80941.01,0.21,-0.00259,0.0,0.30451]
[1778589699110,79.22,80943.15,0.21,-0.00258,0.0,0.30391]
[1778589704144,79.22,80942.26,0.21,-0.00259,0.0,0.30416]
[1778589709178,79.22,80950.23,0.21,-0.00257,0.0,0.30194]
[1778589714213,79.22,80949.8,0.21,-0.00257,0.0,0.30206]
[1778589719250,79.22,80943.36,0.21,-0.00258,0.0,0.30385]
[1778589724283,79.22,80943.29,0.21,-0.00258,0.0,0.30387]
[1778589726297,79.22,80954.41,0.21,-0.00256,0.0,0.30079]
[1778589731332,79.22,80947.55,0.21,-0.00257,0.0,0.30269]
[1778589736367,79.22,80942.4,0.21,-0.00259,0.0,0.30412]
[1778589739392,79.22,80955.69,0.21,-0.00255,0.0,0.30043]
[1778589740399,79.22,80966.63,0.21,-0.00252,0.0,0.29743]
[1778589743296,79.22,80964.87,0.21,-0.00253,0.0,0.29791]
[1778589743420,79.22,80964.11,0.21,-0.00253,0.0,0.29812]
[1778589744179,79.22,80964.11,0.21,-0.00253,0.0,0.29812]
[1778589744433,79.22,80960.62,0.21,-0.00254,0.0,0.29908]
[1778589747451,79.22,80949.45,0.21,-0.00257,0.0,0.30216]
[1778589752486,79.22,80946.8,0.21,-0.00257,0.0,0.30175]
[1778589757522,79.22,80936.47,0.21,-0.00259,0.0,0.30463]
[1778589761066,79.22,80930.27,0.21,-0.00261,0.0,0.30636]
[1778589761551,79.22,80930.27,0.21,-0.00261,0.0,0.30636]
[1778589766590,79.22,80915.73,0.21,-0.00265,0.0,0.31047]
[1778589769616,79.22,80891.71,0.21,-0.00272,0.0,0.31736]
[1778589774650,79.22,80881.36,0.21,-0.00274,0.0,0.32037]
[1778589779693,79.22,80881.46,0.21,-0.00274,0.0,0.32034]
[1778589784728,79.22,80880.81,0.21,-0.00275,0.0,0.32053]
[1778589786742,79.22,80891.5,0.21,-0.00272,0.0,0.31742]
[1778589791777,79.22,80883.34,0.21,-0.00274,0.0,0.31979]
[1778589796817,79.22,80896.11,0.21,-0.0027,0.0,0.31608]
[1778589801850,79.22,80904.42,0.21,-0.00268,0.0,0.3137]
[1778589806891,79.22,80909.84,0.21,-0.00267,0.0,0.31215]
[1778589811926,79.22,80904.59,0.21,-0.00267,0.0,0.31248]
[1778589817523,79.22,80899.79,0.21,-0.00268,0.0,0.31385]
[1778589821997,79.22,80879.11,0.21,-0.00274,0.0,0.31983]
[1778589827595,79.22,80886.24,0.21,-0.00272,0.0,0.31776]
[1778589833077,79.22,80888.94,0.21,-0.00271,0.0,0.31698]
[1778589838112,79.22,80887.58,0.21,-0.00272,0.0,0.31737]
[1778589843147,79.22,80882.99,0.21,-0.00273,0.0,0.3187]
[1778589848182,79.22,80883.62,0.21,-0.00273,0.0,0.31852]
[1778589853218,79.22,80883.55,0.21,-0.00273,0.0,0.31854]
[1778589858256,79.22,80886.68,0.21,-0.00272,0.0,0.31763]
[1778589863290,79.22,80884.62,0.21,-0.00272,0.0,0.31823]
[1778589868326,79.22,80883.02,0.21,-0.00273,0.0,0.31869]
[1778589873384,79.22,80878.88,0.21,-0.00273,0.0,0.31871]
[1778589874390,79.22,80867.13,0.21,-0.00276,0.0,0.32214]
[1778589879436,79.22,80867.65,0.21,-0.00276,0.0,0.32199]
[1778589884506,79.22,80876.1,0.21,-0.00274,0.0,0.31952]
[1778589889543,79.22,80867.95,0.21,-0.00276,0.0,0.3219]
[1778589894575,79.22,80853.46,0.21,-0.0028,0.0,0.32618]
[1778589897596,79.22,80842.44,0.21,-0.00283,0.0,0.32946]
[1778589902631,79.22,80838.93,0.21,-0.00284,0.0,0.33052]
[1778589907670,79.22,80835.03,0.21,-0.00286,0.0,0.33169]
[1778589913709,79.22,80837.77,0.21,-0.00285,0.0,0.33087]
[1778589917737,79.22,80849.1,0.21,-0.00282,0.0,0.32747]
[1778589922771,79.22,80853.73,0.21,-0.0028,0.0,0.3261]
[1778589925793,79.22,80840.78,0.21,-0.00284,0.0,0.32996]
[1778589930829,79.22,80847.0,0.21,-0.00282,0.0,0.3281]
[1778589934858,79.22,80855.75,0.21,-0.00279,0.0,0.32429]
[1778589938886,79.22,80868.15,0.21,-0.00275,0.0,0.32065]
[1778589943921,79.22,80871.05,0.21,-0.00274,0.0,0.3198]
[1778589948956,79.22,80877.45,0.21,-0.00273,0.0,0.31794]
[1778589954998,79.22,80877.7,0.21,-0.00272,0.0,0.31786]
[1778589960033,79.22,80884.33,0.21,-0.00271,0.0,0.31594]
[1778589965068,79.22,80889.2,0.21,-0.00269,0.0,0.31454]
[1778589970103,79.22,80887.63,0.21,-0.0027,0.0,0.31499]
[1778589972117,79.22,80904.73,0.21,-0.00265,0.0,0.3101]
[1778589977152,79.22,80908.11,0.21,-0.00264,0.0,0.30914]
[1778589982187,79.22,80891.2,0.21,-0.00269,0.0,0.31396]
[1778589987222,79.22,80895.77,0.21,-0.00267,0.0,0.31265]
[1778589992257,79.22,80896.68,0.21,-0.00266,0.0,0.31122]
[1778589997303,79.22,80898.2,0.21,-0.00266,0.0,0.31079]
[1778590002328,79.22,80896.23,0.21,-0.00266,0.0,0.31135]
[1778590007363,79.22,80901.31,0.21,-0.00265,0.0,0.30991]
[1778590012399,79.22,80896.36,0.21,-0.00266,0.0,0.31132]
[1778590017434,79.22,80896.11,0.21,-0.00266,0.0,0.31139]
[1778590020454,79.22,80885.45,0.21,-0.00269,0.0,0.31444]
[1778590025489,79.22,80883.82,0.21,-0.0027,0.0,0.31491]
[1778590030523,79.22,80897.37,0.21,-0.00266,0.0,0.31103]
[1778590035559,79.22,80899.38,0.21,-0.00265,0.0,0.31046]
[1778590040593,79.22,80905.67,0.21,-0.00264,0.0,0.30867]
[1778590045629,79.22,80917.62,0.21,-0.00261,0.0,0.3053]
[1778590050664,79.22,80926.79,0.21,-0.00258,0.0,0.30274]
[1778590055699,79.22,80921.31,0.21,-0.00259,0.0,0.30312]
[1778590060734,79.22,80923.33,0.21,-0.00258,0.0,0.30256]
[1778590065772,79.22,80930.43,0.21,-0.00256,0.0,0.30059]
[1778590070806,79.22,80930.32,0.21,-0.00256,0.0,0.30062]
[1778590075842,79.22,80929.74,0.21,-0.00256,0.0,0.30078]
[1778590082891,79.22,80925.22,0.21,-0.00258,0.0,0.30204]
[1778590087929,79.22,80920.49,0.21,-0.00259,0.0,0.30335]
[1778590092962,79.22,80921.71,0.21,-0.00258,0.0,0.30301]
[1778590097997,79.22,80919.86,0.21,-0.00259,0.0,0.30353]
[1778590106056,79.22,80919.93,0.21,-0.00259,0.0,0.30351]
[1778590111114,79.22,80921.48,0.21,-0.00258,0.0,0.30193]
[1778590113105,79.22,80906.56,0.21,-0.00262,0.0,0.3061]
[1778590118142,79.22,80908.03,0.21,-0.00261,0.0,0.30569]
[1778590123176,79.22,80918.17,0.21,-0.00258,0.0,0.30285]
[1778590128212,79.22,80921.49,0.21,-0.00258,0.0,0.30193]
[1778590133246,79.22,80926.41,0.21,-0.00256,0.0,0.30056]
[1778590138282,79.22,80937.03,0.21,-0.00253,0.0,0.29764]
[1778590143317,79.22,80935.06,0.21,-0.00254,0.0,0.29818]
[1778590148352,79.22,80931.77,0.21,-0.00255,0.0,0.29908]
[1778590153387,79.22,80939.43,0.21,-0.00253,0.0,0.29698]
[1778590158422,79.22,80942.64,0.21,-0.00252,0.0,0.2961]
[1778590163457,79.22,80943.59,0.21,-0.00252,0.0,0.29584]
[1778590168492,79.22,80944.82,0.21,-0.00251,0.0,0.29551]
[1778590173528,79.22,80947.71,0.21,-0.0025,0.0,0.2936]
[1778590178563,79.22,80954.25,0.21,-0.00248,0.0,0.29183]
[1778590183598,79.22,80959.78,0.21,-0.00247,0.0,0.29034]
[1778590188636,79.22,80962.36,0.21,-0.00246,0.0,0.28965]
[1778590193669,79.22,80956.8,0.21,-0.00247,0.0,0.29114]
[1778590198706,79.22,80953.09,0.21,-0.00248,0.0,0.29214]
[1778590203738,79.22,80952.97,0.21,-0.00248,0.0,0.29218]
[1778590208786,79.22,80952.26,0.21,-0.00249,0.0,0.29237]
[1778590212799,79.22,80935.02,0.21,-0.00253,0.0,0.29706]
[1778590217836,79.22,80932.91,0.21,-0.00254,0.0,0.29764]
[1778590222870,79.22,80929.44,0.21,-0.00255,0.0,0.29859]
[1778590227906,79.22,80921.21,0.21,-0.00257,0.0,0.30086]
[1778590232941,79.22,80917.74,0.21,-0.00257,0.0,0.30068]
[1778590239990,79.22,80915.88,0.21,-0.00257,0.0,0.3012]
[1778590245032,79.22,80913.32,0.21,-0.00258,0.0,0.30191]
[1778590250065,79.22,80909.94,0.21,-0.00259,0.0,0.30285]
[1778590255105,79.22,80905.69,0.21,-0.0026,0.0,0.30404]
[1778590256114,79.22,80894.91,0.21,-0.00263,0.0,0.30707]
[1778590261155,79.22,80886.51,0.21,-0.00265,0.0,0.30945]
[1778590263167,79.22,80897.97,0.21,-0.00262,0.0,0.3062]
[1778590268202,79.22,80899.06,0.21,-0.00262,0.0,0.3059]
[1778590273241,79.22,80909.28,0.21,-0.00259,0.0,0.30303]
[1778590278273,79.22,80914.8,0.21,-0.00257,0.0,0.3015]
[1778590283308,79.22,80922.12,0.21,-0.00256,0.0,0.29947]
[1778590288343,79.22,80923.33,0.21,-0.00255,0.0,0.29914]
[1778590292371,79.22,80934.55,0.21,-0.00251,0.0,0.29493]
[1778590296401,79.22,80895.62,0.21,-0.00262,0.0,0.30571]
[1778590301442,79.22,80890.54,0.21,-0.00263,0.0,0.30714]
[1778590306478,79.22,80889.53,0.21,-0.00263,0.0,0.30742]
[1778590311513,79.22,80886.63,0.21,-0.00264,0.0,0.30824]
[1778590316548,79.22,80886.8,0.21,-0.00264,0.0,0.3082]
[1778590321583,79.22,80884.56,0.21,-0.00265,0.0,0.30883]
[1778590326618,79.22,80884.22,0.21,-0.00265,0.0,0.30893]
[1778590331653,79.22,80880.2,0.21,-0.00266,0.0,0.31007]
[1778590336688,79.22,80880.89,0.21,-0.00266,0.0,0.30987]
[1778590342730,79.22,80880.5,0.21,-0.00266,0.0,0.30999]
[1778590348772,79.22,80883.14,0.21,-0.00265,0.0,0.30924]
[1778590353808,79.22,80884.95,0.21,-0.00264,0.0,0.30756]
[1778590358842,79.22,80885.1,0.21,-0.00263,0.0,0.30751]
[1778590364891,79.22,80886.07,0.21,-0.00263,0.0,0.30724]
[1778590369927,79.22,80886.83,0.21,-0.00263,0.0,0.30702]
[1778590372068,79.22,80887.21,0.21,-0.00263,0.0,0.30692]
[1778590372234,79.22,80887.21,0.21,-0.00263,0.0,0.30692]
[1778590380004,79.22,80887.34,0.21,-0.00263,0.0,0.30688]
[1778590385032,79.22,80893.4,0.21,-0.00261,0.0,0.30517]
[1778590390068,79.22,80894.46,0.21,-0.00261,0.0,0.30488]
[1778590395103,79.22,80896.62,0.21,-0.0026,0.0,0.30427]
[1778590400139,79.22,80897.14,0.21,-0.0026,0.0,0.30413]
[1778590405174,79.22,80893.07,0.21,-0.00261,0.0,0.30527]
[1778590410209,79.22,80893.36,0.21,-0.00261,0.0,0.30519]
[1778590415243,79.22,80901.12,0.21,-0.00258,0.0,0.30186]
[1778590419270,79.22,80889.41,0.21,-0.00261,0.0,0.30514]
[1778590424308,79.22,80890.58,0.21,-0.00261,0.0,0.30481]
[1778590429342,79.22,80897.06,0.21,-0.00259,0.0,0.30299]
[1778590434377,79.22,80890.72,0.21,-0.00261,0.0,0.30477]
[1778590440424,79.22,80887.64,0.21,-0.00262,0.0,0.30564]
[1778590445456,79.22,80897.65,0.21,-0.00259,0.0,0.30283]
[1778590450491,79.22,80896.16,0.21,-0.0026,0.0,0.30325]
[1778590455526,79.22,80900.35,0.21,-0.00258,0.0,0.30208]
[1778590460560,79.22,80899.23,0.21,-0.00259,0.0,0.30239]
[1778590466603,79.22,80902.11,0.21,-0.00258,0.0,0.30159]
[1778590472159,79.22,80902.5,0.21,-0.00257,0.0,0.30033]
[1778590477681,79.22,80906.12,0.21,-0.00256,0.0,0.29933]
[1778590482714,79.22,80900.03,0.21,-0.00258,0.0,0.30102]
[1778590487750,79.22,80893.94,0.21,-0.00259,0.0,0.30271]
[1778590492784,79.22,80891.85,0.21,-0.0026,0.0,0.3033]
[1778590497819,79.22,80894.46,0.21,-0.00259,0.0,0.30257]
[1778590503860,79.22,80893.93,0.21,-0.00259,0.0,0.30272]
[1778590508896,79.22,80888.67,0.21,-0.00261,0.0,0.30419]
[1778590512439,79.22,80861.84,0.21,-0.00268,0.0,0.31179]
[1778590517960,79.22,80860.1,0.21,-0.00268,0.0,0.31229]
[1778590522995,79.22,80859.88,0.21,-0.00268,0.0,0.31236]
[1778590528030,79.22,80865.13,0.21,-0.00267,0.0,0.31085]
[1778590533067,79.22,80860.7,0.21,-0.00267,0.0,0.31094]
[1778590538102,79.22,80864.83,0.21,-0.00266,0.0,0.30976]
[1778590543137,79.22,80873.91,0.21,-0.00264,0.0,0.30719]
[1778590548171,79.22,80879.0,0.21,-0.00262,0.0,0.30575]
[1778590553208,79.22,80882.41,0.21,-0.00261,0.0,0.30479]
[1778590558243,79.22,80884.97,0.21,-0.00261,0.0,0.30407]
[1778590563276,79.22,80888.68,0.21,-0.0026,0.0,0.30303]
[1778590568313,79.22,80887.27,0.21,-0.0026,0.0,0.30343]
[1778590573348,79.22,80887.76,0.21,-0.0026,0.0,0.30329]
[1778590578384,79.22,80888.89,0.21,-0.0026,0.0,0.30297]
[1778590583417,79.22,80892.04,0.21,-0.00259,0.0,0.30209]
[1778590589461,79.22,80892.47,0.21,-0.00259,0.0,0.30197]
[1778590594496,79.22,80892.63,0.21,-0.00258,0.0,0.30078]
[1778590599533,79.22,80892.94,0.21,-0.00258,0.0,0.30069]
[1778590601546,79.22,80882.3,0.21,-0.0026,0.0,0.30366]
[1778590606581,79.22,80882.02,0.21,-0.0026,0.0,0.30374]
[1778590611616,79.22,80880.77,0.21,-0.00261,0.0,0.30409]
[1778590616652,79.22,80879.22,0.21,-0.00261,0.0,0.30453]
[1778590621687,79.22,80876.64,0.21,-0.00262,0.0,0.30525]
[1778590624723,79.22,80862.1,0.21,-0.00266,0.0,0.30937]
[1778590629749,79.22,80853.19,0.21,-0.00268,0.0,0.31192]
[1778590634785,79.22,80857.63,0.21,-0.00267,0.0,0.31064]
[1778590639821,79.22,80858.11,0.21,-0.00267,0.0,0.31051]
[1778590640827,79.22,80872.55,0.21,-0.00263,0.0,0.3064]
[1778590645863,79.22,80857.73,0.21,-0.00267,0.0,0.31062]
[1778590650249,79.22,80860.03,0.21,-0.00266,0.0,0.30996]
[1778590650321,79.22,80858.3,0.21,-0.00267,0.0,0.31045]
[1778590651452,79.22,80858.3,0.21,-0.00267,0.0,0.31045]
[1778590651553,79.22,80857.78,0.21,-0.00266,0.0,0.30943]
[1778590656940,79.22,80857.45,0.21,-0.00266,0.0,0.30952]
[1778590661975,79.22,80856.04,0.21,-0.00267,0.0,0.30992]
[1778590669025,79.22,80855.6,0.21,-0.00267,0.0,0.31005]
[1778590674060,79.22,80853.61,0.21,-0.00267,0.0,0.31062]
[1778590679095,79.22,80854.22,0.21,-0.00267,0.0,0.31044]
[1778590684131,79.22,80854.39,0.21,-0.00267,0.0,0.31039]
[1778590689166,79.22,80850.92,0.21,-0.00268,0.0,0.31139]
[1778590695208,79.22,80850.53,0.21,-0.00268,0.0,0.3115]
[1778590700246,79.22,80852.05,0.21,-0.00268,0.0,0.31106]
[1778590705281,79.22,80850.86,0.21,-0.00268,0.0,0.3114]
[1778590710316,79.22,80846.04,0.21,-0.00269,0.0,0.31279]
[1778590715350,79.22,80844.69,0.21,-0.00269,0.0,0.31199]
[1778590720386,79.22,80841.37,0.21,-0.0027,0.0,0.31295]
[1778590725423,79.22,80842.89,0.21,-0.00269,0.0,0.31251]
[1778590730459,79.22,80843.64,0.21,-0.00269,0.0,0.31229]
[1778590736501,79.22,80844.43,0.21,-0.00269,0.0,0.31207]
[1778590741536,79.22,80849.47,0.21,-0.00267,0.0,0.31062]
[1778590746572,79.22,80851.1,0.21,-0.00267,0.0,0.31016]
[1778590751606,79.22,80854.86,0.21,-0.00266,0.0,0.30908]
[1778590756643,79.22,80851.84,0.21,-0.00267,0.0,0.30995]
[1778590761678,79.22,80851.72,0.21,-0.00267,0.0,0.30998]
[1778590766713,79.22,80854.84,0.21,-0.00266,0.0,0.30909]
[1778590771748,79.22,80856.58,0.21,-0.00264,0.0,0.30742]
[1778590776783,79.22,80856.84,0.21,-0.00264,0.0,0.30735]
[1778590781818,79.22,80858.21,0.21,-0.00264,0.0,0.30696]
[1778590786853,79.22,80859.39,0.21,-0.00264,0.0,0.30663]
[1778590791890,79.22,80860.29,0.21,-0.00263,0.0,0.30637]
[1778590798937,79.22,80860.66,0.21,-0.00263,0.0,0.30627]
[1778590803973,79.22,80870.15,0.21,-0.00261,0.0,0.3036]
[1778590809007,79.22,80866.28,0.21,-0.00262,0.0,0.30468]
[1778590814576,79.22,80865.99,0.21,-0.00262,0.0,0.30477]
[1778590824646,79.22,80867.87,0.21,-0.00261,0.0,0.30424]
[1778590830178,79.22,80860.9,0.21,-0.00263,0.0,0.3062]
[1778590833183,79.22,80846.19,0.21,-0.00266,0.0,0.30921]
[1778590838222,79.22,80837.88,0.21,-0.00269,0.0,0.31158]
[1778590844789,79.22,80842.3,0.21,-0.00267,0.0,0.31032]
[1778590846274,79.22,80857.31,0.21,-0.00263,0.0,0.30605]
[1778590851309,79.22,80868.25,0.21,-0.0026,0.0,0.30297]
[1778590856348,79.22,80871.64,0.21,-0.00259,0.0,0.30202]
[1778590861384,79.22,80881.23,0.21,-0.00257,0.0,0.29935]
[1778590866419,79.22,80892.58,0.21,-0.00254,0.0,0.29622]
[1778590871459,79.22,80897.61,0.21,-0.00252,0.0,0.29485]
[1778590876500,79.22,80890.87,0.21,-0.00254,0.0,0.29669]
[1778590881535,79.22,80886.02,0.21,-0.00255,0.0,0.29803]
[1778590886570,79.22,80897.58,0.21,-0.00252,0.0,0.29485]
[1778590891605,79.22,80900.79,0.21,-0.00251,0.0,0.29285]
[1778590896640,79.22,80895.06,0.21,-0.00252,0.0,0.29441]
[1778590901675,79.22,80892.63,0.21,-0.00253,0.0,0.29507]
[1778590906710,79.22,80896.97,0.21,-0.00252,0.0,0.29389]
[1778590911746,79.22,80897.57,0.21,-0.00251,0.0,0.29372]
[1778590916782,79.22,80888.41,0.21,-0.00254,0.0,0.29623]
[1778590918796,79.22,80878.1,0.21,-0.00257,0.0,0.29907]
[1778590923839,79.22,80880.53,0.21,-0.00256,0.0,0.2984]
[1778590928872,79.22,80879.65,0.21,-0.00256,0.0,0.29865]
[1778590933907,79.22,80878.04,0.21,-0.00257,0.0,0.29909]
[1778590938943,79.22,80878.86,0.21,-0.00256,0.0,0.29886]
[1778590939950,79.22,80890.35,0.21,-0.00253,0.0,0.2957]
[1778590944984,79.22,80897.47,0.21,-0.00252,0.0,0.29375]
[1778590950021,79.22,80894.89,0.21,-0.00252,0.0,0.29446]
[1778590955055,79.22,80895.36,0.21,-0.00251,0.0,0.2932]
[1778590960093,79.22,80898.98,0.21,-0.0025,0.0,0.29221]
[1778590965127,79.22,80905.99,0.21,-0.00248,0.0,0.29031]
[1778590970162,79.22,80911.33,0.21,-0.00247,0.0,0.28887]
[1778590975706,79.22,80912.38,0.21,-0.00247,0.0,0.28859]
[1778590981239,79.22,80906.9,0.21,-0.00248,0.0,0.29007]
[1778590983067,79.22,80906.9,0.21,-0.00248,0.0,0.29007]
[1778590983188,79.22,80912.07,0.21,-0.00247,0.0,0.28868]
[1778590983263,79.22,80909.8,0.21,-0.00247,0.0,0.28929]
[1778590988288,79.22,80907.92,0.21,-0.00248,0.0,0.28979]
[1778590993324,79.22,80907.55,0.21,-0.00248,0.0,0.28989]
[1778590998362,79.22,80906.71,0.21,-0.00248,0.0,0.29012]
[1778591003395,79.22,80906.07,0.21,-0.00248,0.0,0.29029]
[1778591005916,79.22,80894.02,0.21,-0.00251,0.0,0.29356]
[1778591008430,79.22,80879.54,0.21,-0.00255,0.0,0.29753]
[1778591013466,79.22,80875.81,0.21,-0.00255,0.0,0.29742]
[1778591018501,79.22,80890.97,0.21,-0.00251,0.0,0.29326]
[1778591023535,79.22,80897.02,0.21,-0.0025,0.0,0.29162]
[1778591028570,79.22,80895.38,0.21,-0.0025,0.0,0.29206]
[1778591033605,79.22,80898.46,0.21,-0.00249,0.0,0.29123]
[1778591038644,79.22,80899.91,0.21,-0.00249,0.0,0.29083]
[1778591043675,79.22,80899.16,0.21,-0.00249,0.0,0.29104]
[1778591048712,79.22,80896.42,0.21,-0.0025,0.0,0.29178]
[1778591053758,79.22,80888.27,0.21,-0.00252,0.0,0.294]
[1778591055768,79.22,80873.7,0.21,-0.00256,0.0,0.298]
[1778591060803,79.22,80873.68,0.21,-0.00256,0.0,0.29801]
[1778591065839,79.22,80866.1,0.21,-0.00258,0.0,0.30011]
[1778591070872,79.22,80869.34,0.21,-0.00257,0.0,0.29921]
[1778591074901,79.22,80878.01,0.21,-0.00254,0.0,0.29567]
[1778591079937,79.22,80874.53,0.21,-0.00255,0.0,0.29663]
[1778591084971,79.22,80862.49,0.21,-0.00258,0.0,0.29996]
[1778591090015,79.22,80862.91,0.21,-0.00258,0.0,0.29984]
[1778591095042,79.22,80877.18,0.21,-0.00254,0.0,0.2959]
[1778591100077,79.22,80876.85,0.21,-0.00254,0.0,0.29599]
[1778591105112,79.22,80875.58,0.21,-0.00254,0.0,0.29634]
[1778591109141,79.22,80889.13,0.21,-0.00251,0.0,0.29263]
[1778591111155,79.22,80876.73,0.21,-0.00254,0.0,0.29602]
[1778591116193,79.22,80880.94,0.21,-0.00253,0.0,0.29487]
[1778591121229,79.22,80877.46,0.21,-0.00254,0.0,0.29582]
[1778591126262,79.22,80868.23,0.21,-0.00256,0.0,0.29837]
[1778591131298,79.22,80868.17,0.21,-0.00255,0.0,0.29724]
[1778591136334,79.22,80874.88,0.21,-0.00254,0.0,0.29539]
[1778591141367,79.22,80885.32,0.21,-0.00251,0.0,0.29254]
[1778591146917,79.22,80898.2,0.21,-0.00248,0.0,0.28905]
[1778591152445,79.22,80899.78,0.21,-0.00247,0.0,0.28862]
[1778591157483,79.22,80902.29,0.21,-0.00247,0.0,0.28795]
[1778591158510,79.22,80912.8,0.21,-0.00244,0.0,0.28514]
[1778591163526,79.22,80908.4,0.21,-0.00245,0.0,0.28631]
[1778591168561,79.22,80904.85,0.21,-0.00246,0.0,0.28726]
[1778591170575,79.22,80889.92,0.21,-0.0025,0.0,0.29129]
[1778591175610,79.22,80891.84,0.21,-0.00249,0.0,0.29077]
[1778591180648,79.22,80885.84,0.21,-0.00251,0.0,0.29239]
[1778591185685,79.22,80889.93,0.21,-0.0025,0.0,0.29128]
[1778591190721,79.22,80893.02,0.21,-0.00249,0.0,0.29045]
[1778591195754,79.22,80896.11,0.21,-0.00247,0.0,0.28849]
[1778591200790,79.22,80892.28,0.21,-0.00248,0.0,0.28952]
[1778591205825,79.22,80893.59,0.21,-0.00248,0.0,0.28917]
[1778591210859,79.22,80894.84,0.21,-0.00247,0.0,0.28883]
[1778591217412,79.22,80896.26,0.21,-0.00247,0.0,0.28845]
[1778591222944,79.22,80892.25,0.21,-0.00248,0.0,0.28953]
[1778591227979,79.22,80897.6,0.21,-0.00247,0.0,0.28809]
[1778591233015,79.22,80899.52,0.21,-0.00246,0.0,0.28758]
[1778591238050,79.22,80899.19,0.21,-0.00246,0.0,0.28766]
[1778591243085,79.22,80898.61,0.21,-0.00247,0.0,0.28782]
[1778591248118,79.22,80904.52,0.21,-0.00245,0.0,0.28624]
[1778591252151,79.22,80913.18,0.21,-0.00242,0.0,0.28283]
[1778591257184,79.22,80912.05,0.21,-0.00242,0.0,0.28313]
[1778591262219,79.22,80906.59,0.21,-0.00244,0.0,0.28457]
[1778591267254,79.22,80906.47,0.21,-0.00244,0.0,0.28461]
[1778591272293,79.22,80906.2,0.21,-0.00244,0.0,0.28468]
[1778591277324,79.22,80909.05,0.21,-0.00243,0.0,0.28392]
[1778591282368,79.22,80906.38,0.21,-0.00244,0.0,0.28463]
[1778591287402,79.22,80907.55,0.21,-0.00243,0.0,0.28432]
[1778591292438,79.22,80907.87,0.21,-0.00243,0.0,0.28423]
[1778591298479,79.22,80905.7,0.21,-0.00244,0.0,0.28481]
[1778591303515,79.22,80905.73,0.21,-0.00244,0.0,0.2848]
[1778591308549,79.22,80899.78,0.21,-0.00245,0.0,0.28639]
[1778591313584,79.22,80895.29,0.21,-0.00245,0.0,0.28648]
[1778591318619,79.22,80895.08,0.21,-0.00246,0.0,0.28653]
[1778591324661,79.22,80898.43,0.21,-0.00245,0.0,0.28564]
[1778591329696,79.22,80898.98,0.21,-0.00245,0.0,0.28549]
[1778591334731,79.22,80899.84,0.21,-0.00244,0.0,0.28526]
[1778591339767,79.22,80901.39,0.21,-0.00244,0.0,0.28485]
[1778591344801,79.22,80900.93,0.21,-0.00244,0.0,0.28497]
[1778591349836,79.22,80901.25,0.21,-0.00244,0.0,0.28489]
[1778591354871,79.22,80899.18,0.21,-0.00244,0.0,0.28544]
[1778591359905,79.22,80892.7,0.21,-0.00246,0.0,0.28717]
[1778591364941,79.22,80892.83,0.21,-0.00246,0.0,0.28713]
[1778591369976,79.22,80886.99,0.21,-0.00248,0.0,0.2887]
[1778591375011,79.22,80885.61,0.21,-0.00247,0.0,0.28795]
[1778591380048,79.22,80886.04,0.21,-0.00247,0.0,0.28784]
[1778591385084,79.22,80878.65,0.21,-0.00249,0.0,0.28983]
[1778591390119,79.22,80878.09,0.21,-0.00249,0.0,0.28998]
[1778591395154,79.22,80877.9,0.21,-0.00249,0.0,0.29003]
[1778591400188,79.22,80880.77,0.21,-0.00248,0.0,0.28926]
[1778591405223,79.22,80874.24,0.21,-0.0025,0.0,0.29102]
[1778591410258,79.22,80874.77,0.21,-0.0025,0.0,0.29088]
[1778591415293,79.22,80874.52,0.21,-0.0025,0.0,0.29095]
[1778591420330,79.22,80873.87,0.21,-0.0025,0.0,0.29113]
[1778591426371,79.22,80874.59,0.21,-0.0025,0.0,0.29093]
[1778591434429,79.22,80875.55,0.21,-0.00249,0.0,0.28954]
[1778591439463,79.22,80873.99,0.21,-0.00249,0.0,0.28996]
[1778591445505,79.22,80872.53,0.21,-0.00249,0.0,0.29036]
[1778591450542,79.22,80866.25,0.21,-0.00251,0.0,0.29206]
[1778591455579,79.22,80864.17,0.21,-0.00252,0.0,0.29263]
[1778591460610,79.22,80863.88,0.21,-0.00252,0.0,0.29271]
[1778591462623,79.22,80881.89,0.21,-0.00247,0.0,0.28783]
[1778591467661,79.22,80886.05,0.21,-0.00246,0.0,0.28672]
[1778591472694,79.22,80886.74,0.21,-0.00246,0.0,0.28653]
[1778591477729,79.22,80884.67,0.21,-0.00246,0.0,0.28709]
[1778591482778,79.22,80878.6,0.21,-0.00248,0.0,0.28872]
[1778591484780,79.22,80892.22,0.21,-0.00244,0.0,0.28507]
[1778591489814,79.22,80896.17,0.21,-0.00243,0.0,0.28402]
[1778591494849,79.22,80902.19,0.21,-0.00241,0.0,0.28132]
[1778591499883,79.22,80906.19,0.21,-0.0024,0.0,0.28026]
[1778591503912,79.22,80895.0,0.21,-0.00243,0.0,0.28322]
[1778591505926,79.22,80883.63,0.21,-0.00246,0.0,0.28625]
[1778591510961,79.22,80882.47,0.21,-0.00246,0.0,0.28656]
[1778591515996,79.22,80880.68,0.21,-0.00246,0.0,0.28704]
[1778591521032,79.22,80872.33,0.21,-0.00249,0.0,0.28929]
[1778591526069,79.22,80871.67,0.21,-0.00249,0.0,0.28946]
[1778591531102,79.22,80874.3,0.21,-0.00248,0.0,0.28875]
[1778591536138,79.22,80873.9,0.21,-0.00248,0.0,0.28886]
[1778591541172,79.22,80871.88,0.21,-0.00249,0.0,0.28941]
[1778591548222,79.22,80870.89,0.21,-0.00249,0.0,0.28967]
[1778591553257,79.22,80870.54,0.21,-0.00248,0.0,0.28864]
[1778591557261,79.22,80870.79,0.21,-0.00248,0.0,0.28857]
[1778591557342,79.22,80870.87,0.21,-0.00248,0.0,0.28855]
[1778591558528,79.22,80870.87,0.21,-0.00248,0.0,0.28855]
[1778591558537,79.22,80871.08,0.21,-0.00248,0.0,0.2885]
[1778591564337,79.22,80871.52,0.21,-0.00248,0.0,0.28838]
[1778591569372,79.22,80864.15,0.21,-0.0025,0.0,0.29037]
[1778591574407,79.22,80862.7,0.21,-0.0025,0.0,0.29076]
[1778591579442,79.22,80862.19,0.21,-0.0025,0.0,0.2909]
[1778591586493,79.22,80862.22,0.21,-0.0025,0.0,0.29089]
[1778591591526,79.22,80858.39,0.21,-0.00251,0.0,0.29194]
[1778591594067,79.22,80858.82,0.21,-0.00251,0.0,0.29182]
[1778591594547,79.22,80858.95,0.21,-0.00251,0.0,0.29178]
[1778591595216,79.22,80858.95,0.21,-0.00251,0.0,0.29178]
[1778591595554,79.22,80859.11,0.21,-0.00251,0.0,0.29174]
[1778591600589,79.22,80858.96,0.21,-0.00251,0.0,0.29178]
[1778591606631,79.22,80859.33,0.21,-0.00251,0.0,0.29168]
[1778591611667,79.22,80858.86,0.21,-0.0025,0.0,0.29067]
[1778591616701,79.22,80858.83,0.21,-0.0025,0.0,0.29068]
[1778591621738,79.22,80858.06,0.21,-0.0025,0.0,0.29089]
[1778591626773,79.22,80857.3,0.21,-0.00251,0.0,0.2911]
[1778591631808,79.22,80853.32,0.21,-0.00252,0.0,0.29218]
[1778591639864,79.22,80854.07,0.21,-0.00251,0.0,0.29198]
[1778591644903,79.22,80846.71,0.21,-0.00253,0.0,0.29399]
[1778591650460,79.22,80839.21,0.21,-0.00255,0.0,0.29605]
[1778591655985,79.22,80835.33,0.21,-0.00256,0.0,0.29713]
[1778591662028,79.22,80831.23,0.21,-0.00258,0.0,0.29826]
[1778591667063,79.22,80828.95,0.21,-0.00258,0.0,0.2989]
[1778591672098,79.22,80820.02,0.21,-0.0026,0.0,0.30023]
[1778591676126,79.22,80808.13,0.21,-0.00263,0.0,0.30357]
[1778591681161,79.22,80803.62,0.21,-0.00264,0.0,0.30485]
[1778591683176,79.22,80790.45,0.21,-0.00268,0.0,0.3086]
[1778591688210,79.22,80781.01,0.21,-0.0027,0.0,0.31131]
[1778591693245,79.22,80778.41,0.21,-0.00271,0.0,0.31206]
[1778591698282,79.22,80776.89,0.21,-0.00272,0.0,0.3125]
[1778591703317,79.22,80772.82,0.21,-0.00273,0.0,0.31368]
[1778591708352,79.22,80769.71,0.21,-0.00274,0.0,0.31459]
[1778591713390,79.22,80774.75,0.21,-0.00272,0.0,0.31312]
[1778591718422,79.22,80773.67,0.21,-0.00272,0.0,0.31344]
[1778591723456,79.22,80772.6,0.21,-0.00273,0.0,0.31375]
[1778591728492,79.22,80769.04,0.21,-0.00274,0.0,0.31478]
[1778591733526,79.22,80768.13,0.21,-0.00273,0.0,0.31384]
[1778591738562,79.22,80771.91,0.21,-0.00272,0.0,0.31275]
[1778591744604,79.22,80767.63,0.21,-0.00273,0.0,0.31399]
[1778591749638,79.22,80765.21,0.21,-0.00274,0.0,0.31469]
[1778591754674,79.22,80750.39,0.21,-0.00278,0.0,0.31904]
[1778591757697,79.22,80768.18,0.21,-0.00273,0.0,0.31383]
[1778591760717,79.22,80753.18,0.21,-0.00277,0.0,0.31822]
[1778591765752,79.22,80744.38,0.21,-0.0028,0.0,0.32082]
[1778591770788,79.22,80752.68,0.21,-0.00277,0.0,0.31837]
[1778591775823,79.22,80752.12,0.21,-0.00278,0.0,0.31853]
[1778591781866,79.22,80747.03,0.21,-0.00279,0.0,0.32003]
[1778591786902,79.22,80745.53,0.21,-0.00279,0.0,0.32048]
[1778591791936,79.22,80747.61,0.21,-0.00278,0.0,0.31864]
[1778591796971,79.22,80754.42,0.21,-0.00276,0.0,0.31664]
[1778591800011,79.22,80764.62,0.21,-0.00273,0.0,0.31366]
[1778591801008,79.22,80775.8,0.21,-0.0027,0.0,0.31042]
[1778591806043,79.22,80779.66,0.21,-0.00269,0.0,0.30931]
[1778591811586,79.22,80782.24,0.21,-0.00268,0.0,0.30857]
[1778591817120,79.22,80779.2,0.21,-0.00269,0.0,0.30945]
[1778591822157,79.22,80777.52,0.21,-0.00269,0.0,0.30993]
[1778591827191,79.22,80779.32,0.21,-0.00269,0.0,0.30941]
[1778591833234,79.22,80778.65,0.21,-0.00269,0.0,0.3096]
[1778591838270,79.22,80780.31,0.21,-0.00269,0.0,0.30913]
[1778591843307,79.22,80778.73,0.21,-0.00269,0.0,0.30958]
[1778591848339,79.22,80777.6,0.21,-0.00269,0.0,0.30991]
[1778591853373,79.22,80777.52,0.21,-0.00268,0.0,0.30874]
[1778591858410,79.22,80782.82,0.21,-0.00267,0.0,0.30722]
[1778591861936,79.22,80771.2,0.21,-0.0027,0.0,0.31056]
[1778591868480,79.22,80771.48,0.21,-0.0027,0.0,0.31048]
[1778591872011,79.22,80753.87,0.21,-0.00275,0.0,0.31559]
[1778591877542,79.22,80754.11,0.21,-0.00275,0.0,0.31552]
[1778591882581,79.22,80751.19,0.21,-0.00276,0.0,0.31637]
[1778591887614,79.22,80748.77,0.21,-0.00276,0.0,0.31708]
[1778591892648,79.22,80737.77,0.21,-0.0028,0.0,0.32033]
[1778591897682,79.22,80735.03,0.21,-0.0028,0.0,0.32114]
[1778591902717,79.22,80742.74,0.21,-0.00278,0.0,0.31886]
[1778591907754,79.22,80744.12,0.21,-0.00278,0.0,0.31845]
[1778591911782,79.22,80751.44,0.21,-0.00275,0.0,0.31509]
[1778591916817,79.22,80745.6,0.21,-0.00276,0.0,0.3168]
[1778591921856,79.22,80739.14,0.21,-0.00278,0.0,0.3187]
[1778591926891,79.22,80738.48,0.21,-0.00278,0.0,0.3189]
[1778591931926,79.22,80737.26,0.21,-0.00279,0.0,0.31926]
[1778591936961,79.22,80737.98,0.21,-0.00279,0.0,0.31905]
[1778591941997,79.22,80736.26,0.21,-0.00279,0.0,0.31955]
[1778591947031,79.22,80736.98,0.21,-0.00279,0.0,0.31934]
[1778591948038,79.22,80722.83,0.21,-0.00283,0.0,0.32355]
[1778591953073,79.22,80716.31,0.21,-0.00285,0.0,0.3255]
[1778591959115,79.22,80714.55,0.21,-0.00285,0.0,0.32603]
[1778591964150,79.22,80713.67,0.21,-0.00286,0.0,0.3263]
[1778591969186,79.22,80715.23,0.21,-0.00285,0.0,0.32583]
[1778591974220,79.22,80713.09,0.21,-0.00285,0.0,0.32523]
[1778591979256,79.22,80705.95,0.21,-0.00287,0.0,0.32738]
[1778591984290,79.22,80702.25,0.21,-0.00288,0.0,0.32851]
[1778591989325,79.22,80693.5,0.21,-0.00291,0.0,0.33117]
[1778591994360,79.22,80694.53,0.21,-0.0029,0.0,0.33085]
[1778591999395,79.22,80692.92,0.21,-0.00291,0.0,0.33135]
[1778592004431,79.22,80692.73,0.21,-0.00291,0.0,0.3314]
[1778592008459,79.22,80681.63,0.21,-0.00294,0.0,0.33481]
[1778592014501,79.22,80681.37,0.21,-0.00294,0.0,0.33489]
[1778592019536,79.22,80671.81,0.21,-0.00297,0.0,0.33785]
[1778592024571,79.22,80671.44,0.21,-0.00297,0.0,0.33797]
[1778592029606,79.22,80668.37,0.21,-0.00298,0.0,0.33892]
[1778592034640,79.22,80663.59,0.21,-0.00299,0.0,0.33913]
[1778592039676,79.22,80653.87,0.21,-0.00302,0.0,0.34218]
[1778592044711,79.22,80651.42,0.21,-0.00302,0.0,0.34295]
[1778592049746,79.22,80644.72,0.21,-0.00305,0.0,0.34506]
[1778592054782,79.22,80642.8,0.21,-0.00305,0.0,0.34567]
[1778592059817,79.22,80653.8,0.21,-0.00302,0.0,0.3422]
[1778592064852,79.22,80660.61,0.21,-0.003,0.0,0.34006]
[1778592067872,79.22,80673.48,0.21,-0.00296,0.0,0.33606]
[1778592072908,79.22,80670.16,0.21,-0.00297,0.0,0.33709]
[1778592077943,79.22,80666.25,0.21,-0.00298,0.0,0.3383]
[1778592079957,79.22,80655.84,0.21,-0.00301,0.0,0.34156]
[1778592082978,79.22,80641.53,0.21,-0.00306,0.0,0.34608]
[1778592088015,79.22,80645.78,0.21,-0.00304,0.0,0.34473]
[1778592092044,79.22,80652.61,0.21,-0.00301,0.0,0.34128]
[1778592097078,79.22,80652.52,0.21,-0.00301,0.0,0.34131]
[1778592102114,79.22,80643.03,0.21,-0.00304,0.0,0.3443]
[1778592107149,79.22,80648.4,0.21,-0.00302,0.0,0.34261]
[1778592112185,79.22,80659.1,0.21,-0.00299,0.0,0.33925]
[1778592117220,79.22,80664.8,0.21,-0.00297,0.0,0.33748]
[1778592122261,79.22,80662.26,0.21,-0.00298,0.0,0.33827]
[1778592127296,79.22,80664.64,0.21,-0.00297,0.0,0.33753]
[1778592132331,79.22,80660.26,0.21,-0.00299,0.0,0.33889]
[1778592137366,79.22,80652.82,0.21,-0.00301,0.0,0.34122]
[1778592143957,79.22,80655.85,0.21,-0.003,0.0,0.34027]
[1778592149450,79.22,80660.44,0.21,-0.00299,0.0,0.33883]
[1778592154485,79.22,80659.31,0.21,-0.00298,0.0,0.3379]
[1778592159521,79.22,80654.98,0.21,-0.00299,0.0,0.33925]
[1778592164555,79.22,80650.55,0.21,-0.003,0.0,0.34064]
[1778592169590,79.22,80650.46,0.21,-0.003,0.0,0.34067]
[1778592174625,79.22,80650.12,0.21,-0.00301,0.0,0.34078]
[1778592179663,79.22,80648.45,0.21,-0.00301,0.0,0.3413]
[1778592184695,79.22,80654.2,0.21,-0.00299,0.0,0.3395]
[1778592187716,79.22,80666.38,0.21,-0.00296,0.0,0.33571]
[1778592193304,79.22,80671.5,0.21,-0.00294,0.0,0.33413]
[1778592198794,79.22,80679.73,0.21,-0.00292,0.0,0.3316]
[1778592203828,79.22,80680.12,0.21,-0.00291,0.0,0.33148]
[1778592205065,79.22,80680.12,0.21,-0.00291,0.0,0.33148]
[1778592205159,79.22,80681.48,0.21,-0.00291,0.0,0.33106]
[1778592205808,79.22,80681.48,0.21,-0.00291,0.0,0.33106]
[1778592205843,79.22,80681.48,0.21,-0.00291,0.0,0.33106]
[1778592210878,79.22,80676.37,0.21,-0.00293,0.0,0.33263]
[1778592215913,79.22,80677.19,0.21,-0.00291,0.0,0.33112]
[1778592220947,79.22,80684.46,0.21,-0.00289,0.0,0.3289]
[1778592225985,79.22,80685.16,0.21,-0.00289,0.0,0.32869]
[1778592232027,79.22,80685.56,0.21,-0.00289,0.0,0.32856]
[1778592237062,79.22,80688.64,0.21,-0.00288,0.0,0.32763]
[1778592242097,79.22,80687.85,0.21,-0.00288,0.0,0.32787]
[1778592247132,79.22,80685.3,0.21,-0.00289,0.0,0.32864]
[1778592253174,79.22,80685.37,0.21,-0.00289,0.0,0.32862]
[1778592258210,79.22,80688.24,0.21,-0.00288,0.0,0.32775]
[1778592262237,79.22,80686.69,0.21,-0.00288,0.0,0.32822]
[1778592263244,79.22,80686.85,0.21,-0.00288,0.0,0.32817]
[1778592268279,79.22,80688.38,0.21,-0.00288,0.0,0.32771]
[1778592273316,79.22,80688.79,0.21,-0.00287,0.0,0.32633]
[1778592278351,79.22,80689.69,0.21,-0.00286,0.0,0.32606]
[1778592283385,79.22,80688.97,0.21,-0.00287,0.0,0.32628]
[1778592288420,79.22,80688.65,0.21,-0.00287,0.0,0.32638]
[1778592293455,79.22,80685.36,0.21,-0.00288,0.0,0.32737]
[1778592298491,79.22,80685.32,0.21,-0.00288,0.0,0.32738]
[1778592302531,79.22,80656.98,0.21,-0.00296,0.0,0.33607]
[1778592305545,79.22,80639.65,0.21,-0.00302,0.0,0.34148]
[1778592310577,79.22,80634.11,0.21,-0.00303,0.0,0.34323]
[1778592315610,79.22,80633.93,0.21,-0.00303,0.0,0.34329]
[1778592320645,79.22,80637.71,0.21,-0.00302,0.0,0.34209]
[1778592325680,79.22,80637.75,0.21,-0.00302,0.0,0.34208]
[1778592330715,79.22,80640.96,0.21,-0.00301,0.0,0.34107]
[1778592335751,79.22,80638.15,0.21,-0.00301,0.0,0.34066]
[1778592340788,79.22,80627.69,0.21,-0.00304,0.0,0.34396]
[1778592342801,79.22,80616.31,0.21,-0.00308,0.0,0.34758]
[1778592347836,79.22,80620.83,0.21,-0.00306,0.0,0.34614]
[1778592352870,79.22,80615.83,0.21,-0.00308,0.0,0.34773]
[1778592358912,79.22,80616.42,0.21,-0.00308,0.0,0.34754]
[1778592364503,79.22,80617.22,0.21,-0.00308,0.0,0.34729]
[1778592366509,79.22,80617.22,0.21,-0.00308,0.0,0.34729]
[1778592366514,79.22,80617.39,0.21,-0.00308,0.0,0.34723]
[1778592372008,79.22,80621.17,0.21,-0.00306,0.0,0.34603]
[1778592377040,79.22,80618.49,0.21,-0.00307,0.0,0.34688]
[1778592378965,79.22,80618.49,0.21,-0.00307,0.0,0.34688]
[1778592379065,79.22,80619.63,0.21,-0.00307,0.0,0.34652]
[1778592384647,79.22,80618.51,0.21,-0.00307,0.0,0.34688]
[1778592390132,79.22,80620.69,0.21,-0.00306,0.0,0.34618]
[1778592394161,79.22,80627.48,0.21,-0.00303,0.0,0.34273]
[1778592399195,79.22,80634.86,0.21,-0.00301,0.0,0.3404]
[1778592404230,79.22,80634.3,0.21,-0.00301,0.0,0.34058]
[1778592410271,79.22,80637.03,0.21,-0.003,0.0,0.33972]
[1778592415307,79.22,80631.38,0.21,-0.00302,0.0,0.3415]
[1778592420345,79.22,80630.76,0.21,-0.00302,0.0,0.34169]
[1778592425377,79.22,80631.65,0.21,-0.00302,0.0,0.34141]
[1778592430413,79.22,80629.43,0.21,-0.00303,0.0,0.34211]
[1778592437461,79.22,80632.89,0.21,-0.00302,0.0,0.34102]
[1778592442497,79.22,80625.55,0.21,-0.00304,0.0,0.34334]
[1778592449545,79.22,80624.53,0.21,-0.00304,0.0,0.34366]
[1778592455587,79.22,80624.59,0.21,-0.00303,0.0,0.34234]
[1778592460622,79.22,80625.13,0.21,-0.00303,0.0,0.34217]
[1778592462636,79.22,80610.11,0.21,-0.00308,0.0,0.34694]
[1778592464316,79.22,80609.64,0.21,-0.00308,0.0,0.34709]
[1778592464650,79.22,80609.83,0.21,-0.00308,0.0,0.34703]
[1778592465469,79.22,80609.83,0.21,-0.00308,0.0,0.34703]
[1778592465657,79.22,80610.16,0.21,-0.00308,0.0,0.34692]
[1778592471699,79.22,80609.24,0.21,-0.00308,0.0,0.34721]
[1778592476734,79.22,80607.0,0.21,-0.00309,0.0,0.34793]
[1778592481769,79.22,80615.99,0.21,-0.00306,0.0,0.34506]
[1778592482776,79.22,80628.08,0.21,-0.00302,0.0,0.34124]
[1778592487813,79.22,80629.85,0.21,-0.00301,0.0,0.34068]
[1778592492891,79.22,80622.98,0.21,-0.00303,0.0,0.34285]
[1778592497925,79.22,80623.34,0.21,-0.00303,0.0,0.34274]
[1778592502960,79.22,80626.88,0.21,-0.00302,0.0,0.34162]
[1778592507995,79.22,80623.44,0.21,-0.00303,0.0,0.3427]
[1778592513030,79.22,80628.33,0.21,-0.00301,0.0,0.33987]
[1778592518065,79.22,80629.2,0.21,-0.003,0.0,0.3396]
[1778592523099,79.22,80629.65,0.21,-0.003,0.0,0.33946]
[1778592531156,79.22,80631.24,0.21,-0.003,0.0,0.33896]
[1778592536192,79.22,80626.29,0.21,-0.00301,0.0,0.34051]
[1778592544252,79.22,80628.28,0.21,-0.00301,0.0,0.33988]
[1778592549287,79.22,80634.43,0.21,-0.00299,0.0,0.33796]
[1778592554322,79.22,80632.8,0.21,-0.00299,0.0,0.33847]
[1778592559357,79.22,80634.03,0.21,-0.00299,0.0,0.33809]
[1778592565403,79.22,80635.49,0.21,-0.00298,0.0,0.33763]
[1778592570439,79.22,80641.8,0.21,-0.00297,0.0,0.33567]
[1778592575474,79.22,80624.34,0.21,-0.00301,0.0,0.33983]
[1778592580508,79.22,80625.65,0.21,-0.003,0.0,0.33942]
[1778592585545,79.22,80625.89,0.21,-0.003,0.0,0.33934]
[1778592590581,79.22,80620.17,0.21,-0.00302,0.0,0.34114]
[1778592595615,79.22,80631.27,0.21,-0.00299,0.0,0.33766]
[1778592600653,79.22,80636.44,0.21,-0.00297,0.0,0.33605]
[1778592604687,79.22,80616.77,0.21,-0.00303,0.0,0.34221]
[1778592605692,79.22,80604.79,0.21,-0.00307,0.0,0.34601]
[1778592610739,79.22,80614.57,0.21,-0.00304,0.0,0.34291]
[1778592615772,79.22,80606.32,0.21,-0.00307,0.0,0.34552]
[1778592620808,79.22,80606.42,0.21,-0.00306,0.0,0.34549]
[1778592625839,79.22,80606.08,0.21,-0.00307,0.0,0.3456]
[1778592630877,79.22,80608.46,0.21,-0.00306,0.0,0.34484]
[1778592635910,79.22,80612.38,0.21,-0.00303,0.0,0.3423]
[1778592640945,79.22,80603.46,0.21,-0.00306,0.0,0.34513]
[1778592646511,79.22,80605.01,0.21,-0.00306,0.0,0.34463]
[1778592649001,79.22,80590.52,0.21,-0.0031,0.0,0.34927]
[1778592654037,79.22,80591.71,0.21,-0.0031,0.0,0.34888]
[1778592656581,79.22,80607.99,0.21,-0.00305,0.0,0.34369]
[1778592662092,79.22,80613.47,0.21,-0.00303,0.0,0.34195]
[1778592667127,79.22,80608.04,0.21,-0.00305,0.0,0.34367]
[1778592672162,79.22,80609.53,0.21,-0.00304,0.0,0.3432]
[1778592677201,79.22,80612.3,0.21,-0.00303,0.0,0.34232]
[1778592679217,79.22,80633.65,0.21,-0.00297,0.0,0.33564]
[1778592682239,79.22,80643.73,0.21,-0.00294,0.0,0.33252]
[1778592687276,79.22,80649.72,0.21,-0.00292,0.0,0.33068]
[1778592690294,79.22,80660.59,0.21,-0.00289,0.0,0.32736]
[1778592692308,79.22,80667.36,0.21,-0.00285,0.0,0.32406]
[1778592696885,79.22,80647.06,0.21,-0.00292,0.0,0.33023]
[1778592702381,79.22,80651.0,0.21,-0.0029,0.0,0.32902]
[1778592707415,79.22,80653.42,0.21,-0.0029,0.0,0.32828]
[1778592709429,79.22,80665.27,0.21,-0.00286,0.0,0.32469]
[1778592714468,79.22,80661.93,0.21,-0.00287,0.0,0.3257]
[1778592719501,79.22,80665.08,0.21,-0.00286,0.0,0.32475]
[1778592724536,79.22,80669.46,0.21,-0.00285,0.0,0.32343]
[1778592729571,79.22,80681.59,0.21,-0.00281,0.0,0.3198]
[1778592734606,79.22,80679.26,0.21,-0.00282,0.0,0.32049]
[1778592739641,79.22,80669.02,0.21,-0.00285,0.0,0.32356]
[1778592744677,79.22,80661.94,0.21,-0.00287,0.0,0.3257]
[1778592749717,79.22,80668.2,0.21,-0.00285,0.0,0.32381]
[1778592752739,79.22,80677.42,0.21,-0.00281,0.0,0.3198]
[1778592757774,79.22,80681.92,0.21,-0.0028,0.0,0.31846]
[1778592762810,79.22,80682.7,0.21,-0.0028,0.0,0.31823]
[1778592763816,79.22,80672.52,0.21,-0.00283,0.0,0.32127]
[1778592768851,79.22,80669.25,0.21,-0.00284,0.0,0.32224]
[1778592773886,79.22,80667.9,0.21,-0.00284,0.0,0.32265]
[1778592778922,79.22,80664.85,0.21,-0.00285,0.0,0.32357]
[1778592783957,79.22,80667.35,0.21,-0.00284,0.0,0.32281]
[1778592784971,79.22,80652.04,0.21,-0.00289,0.0,0.32744]
[1778592786981,79.22,80639.87,0.21,-0.00293,0.0,0.33116]
[1778592788995,79.22,80624.36,0.21,-0.00297,0.0,0.33596]
[1778592794033,79.22,80629.81,0.21,-0.00296,0.0,0.33426]
[1778592798058,79.22,80619.41,0.21,-0.00299,0.0,0.3375]
[1778592803093,79.22,80618.74,0.21,-0.00299,0.0,0.33771]
[1778592808135,79.22,80608.21,0.21,-0.00303,0.0,0.34101]
[1778592810143,79.22,80596.37,0.21,-0.00306,0.0,0.34476]
[1778592815178,79.22,80586.06,0.21,-0.00308,0.0,0.34674]
[1778592816068,79.22,80586.06,0.21,-0.00308,0.0,0.34674]
[1778592816165,79.22,80583.0,0.21,-0.00309,0.0,0.34772]
[1778592816597,79.22,80583.0,0.21,-0.00309,0.0,0.34772]
[1778592816610,79.22,80582.35,0.21,-0.0031,0.0,0.34793]
[1778592822227,79.22,80589.82,0.21,-0.00307,0.0,0.34554]
[1778592827816,79.22,80587.78,0.21,-0.00308,0.0,0.34619]
[1778592833320,79.22,80602.36,0.21,-0.00303,0.0,0.34156]
[1778592834339,79.22,80620.9,0.21,-0.00297,0.0,0.33575]
[1778592839369,79.22,80627.35,0.21,-0.00295,0.0,0.33375]
[1778592844395,79.22,80632.12,0.21,-0.00294,0.0,0.33227]
[1778592847957,79.22,80621.56,0.21,-0.00297,0.0,0.33554]
[1778592853460,79.22,80618.56,0.21,-0.00298,0.0,0.33648]
[1778592858496,79.22,80613.21,0.21,-0.003,0.0,0.33815]
[1778592863537,79.22,80619.04,0.21,-0.00298,0.0,0.33633]
[1778592868572,79.22,80628.81,0.21,-0.00295,0.0,0.3333]
[1778592870587,79.22,80649.6,0.21,-0.00289,0.0,0.32692]
[1778592871596,79.22,80658.23,0.21,-0.00285,0.0,0.32306]
[1778592873606,79.22,80677.36,0.21,-0.00279,0.0,0.31735]
[1778592878183,79.22,80663.79,0.21,-0.00283,0.0,0.32139]
[1778592883677,79.22,80665.63,0.21,-0.00283,0.0,0.32084]
[1778592888712,79.22,80660.02,0.21,-0.00284,0.0,0.32252]
[1778592893747,79.22,80661.39,0.21,-0.00284,0.0,0.32211]
[1778592897781,79.22,80635.41,0.21,-0.00292,0.0,0.32999]
[1778592900816,79.22,80619.35,0.21,-0.00297,0.0,0.33495]
[1778592905846,79.22,80618.77,0.21,-0.00297,0.0,0.33513]
[1778592908869,79.22,80605.62,0.21,-0.00301,0.0,0.33923]
[1778592911888,79.22,80593.53,0.21,-0.00305,0.0,0.34305]
[1778592913902,79.22,80582.59,0.21,-0.00308,0.0,0.34653]
[1778592918937,79.22,80586.02,0.21,-0.00307,0.0,0.34544]
[1778592923973,79.22,80594.77,0.21,-0.00304,0.0,0.34265]
[1778592929015,79.22,80599.5,0.21,-0.00303,0.0,0.34116]
[1778592931021,79.22,80606.56,0.21,-0.003,0.0,0.33764]
[1778592936057,79.22,80602.23,0.21,-0.00301,0.0,0.339]
[1778592941092,79.22,80600.68,0.21,-0.00301,0.0,0.33949]
[1778592946127,79.22,80600.51,0.21,-0.00302,0.0,0.33954]
[1778592949148,79.22,80587.38,0.21,-0.00306,0.0,0.34369]
[1778592954185,79.22,80588.05,0.21,-0.00305,0.0,0.34348]
[1778592959220,79.22,80594.99,0.21,-0.00303,0.0,0.34128]
[1778592961233,79.22,80607.54,0.21,-0.00299,0.0,0.33734]
[1778592966270,79.22,80600.72,0.21,-0.00301,0.0,0.33948]
[1778592971306,79.22,80601.98,0.21,-0.00301,0.0,0.33908]
[1778592976342,79.22,80602.38,0.21,-0.00301,0.0,0.33895]
[1778592981378,79.22,80600.51,0.21,-0.00302,0.0,0.33954]
[1778592986412,79.22,80617.27,0.21,-0.00296,0.0,0.33431]
[1778592991455,79.22,80608.5,0.21,-0.00298,0.0,0.33575]
[1778592996483,79.22,80601.22,0.21,-0.003,0.0,0.33802]
[1778593000516,79.22,80581.75,0.21,-0.00306,0.0,0.34417]
[1778593005556,79.22,80574.86,0.21,-0.00309,0.0,0.34637]
[1778593010636,79.22,80568.02,0.21,-0.00311,0.0,0.34857]
[1778593012629,79.22,80553.58,0.21,-0.00315,0.0,0.35324]
[1778593015652,79.22,80583.74,0.21,-0.00306,0.0,0.34354]
[1778593020689,79.22,80581.26,0.21,-0.00307,0.0,0.34433]
[1778593025725,79.22,80588.28,0.21,-0.00304,0.0,0.3421]
[1778593027738,79.22,80600.82,0.21,-0.003,0.0,0.33815]
[1778593031768,79.22,80588.2,0.21,-0.00304,0.0,0.34212]
[1778593032775,79.22,80575.18,0.21,-0.00308,0.0,0.34627]
[1778593037809,79.22,80575.23,0.21,-0.00308,0.0,0.34625]
[1778593039381,79.22,80585.76,0.21,-0.00305,0.0,0.3429]
[1778593044859,79.22,80588.74,0.21,-0.00304,0.0,0.34195]
[1778593049897,79.22,80581.09,0.21,-0.00307,0.0,0.34438]
[1778593054929,79.22,80582.59,0.21,-0.00305,0.0,0.34259]
[1778593059964,79.22,80581.88,0.21,-0.00305,0.0,0.34282]
[1778593064999,79.22,80586.05,0.21,-0.00304,0.0,0.3415]
[1778593068022,79.22,80598.05,0.21,-0.003,0.0,0.33772]
[1778593070044,79.22,80617.11,0.21,-0.00294,0.0,0.3318]
[1778593075078,79.22,80620.76,0.21,-0.00293,0.0,0.33067]
[1778593080113,79.22,80603.9,0.21,-0.00298,0.0,0.33589]
[1778593085148,79.22,80608.26,0.21,-0.00297,0.0,0.33454]
[1778593090187,79.22,80605.63,0.21,-0.00298,0.0,0.33535]
[1778593093214,79.22,80618.76,0.21,-0.00294,0.0,0.33129]
[1778593098243,79.22,80614.81,0.21,-0.00295,0.0,0.33251]
[1778593104286,79.22,80611.07,0.21,-0.00296,0.0,0.33366]
[1778593109318,79.22,80614.23,0.21,-0.00295,0.0,0.33269]
[1778593114354,79.22,80615.75,0.21,-0.00293,0.0,0.33094]
[1778593119390,79.22,80619.59,0.21,-0.00292,0.0,0.32976]
[1778593124425,79.22,80623.11,0.21,-0.00291,0.0,0.32868]
[1778593129460,79.22,80615.77,0.21,-0.00293,0.0,0.33093]
[1778593134501,79.22,80632.41,0.21,-0.00288,0.0,0.32585]
[1778593139537,79.22,80630.76,0.21,-0.00289,0.0,0.32635]
[1778593144573,79.22,80637.52,0.21,-0.00287,0.0,0.3243]
[1778593147650,79.22,80654.43,0.21,-0.00282,0.0,0.31922]
[1778593150180,79.22,80672.51,0.21,-0.00277,0.0,0.31387]
[1778593155683,79.22,80664.82,0.21,-0.00279,0.0,0.31613]
[1778593160718,79.22,80665.55,0.21,-0.00279,0.0,0.31592]
[1778593164751,79.22,80677.99,0.21,-0.00275,0.0,0.31226]
[1778593166765,79.22,80691.14,0.21,-0.00271,0.0,0.30844]
[1778593170789,79.22,80686.15,0.21,-0.00273,0.0,0.30988]
[1778593171798,79.22,80683.69,0.21,-0.00272,0.0,0.30938]
[1778593176832,79.22,80688.53,0.21,-0.00271,0.0,0.30798]
[1778593181868,79.22,80689.26,0.21,-0.00271,0.0,0.30777]
[1778593185912,79.22,80706.66,0.21,-0.00266,0.0,0.30278]
[1778593186909,79.22,80723.6,0.21,-0.00261,0.0,0.29799]
[1778593187917,79.22,80748.52,0.21,-0.00254,0.0,0.29106]
[1778593192954,79.22,80745.51,0.21,-0.00255,0.0,0.29189]
[1778593197987,79.22,80740.26,0.21,-0.00256,0.0,0.29334]
[1778593202019,79.22,80762.44,0.21,-0.0025,0.0,0.28726]
[1778593204039,79.22,80772.81,0.21,-0.00248,0.0,0.28445]
[1778593206058,79.22,80761.17,0.21,-0.00251,0.0,0.2876]
[1778593211085,79.22,80751.56,0.21,-0.00253,0.0,0.29023]
[1778593216124,79.22,80745.97,0.21,-0.00255,0.0,0.29177]
[1778593218136,79.22,80734.63,0.21,-0.00258,0.0,0.29491]
[1778593220153,79.22,80744.83,0.21,-0.00255,0.0,0.29208]
[1778593225184,79.22,80749.82,0.21,-0.00254,0.0,0.29071]
[1778593230221,79.22,80750.66,0.21,-0.00254,0.0,0.29048]
[1778593233256,79.22,80757.62,0.21,-0.00251,0.0,0.28742]
[1778593235280,79.22,80789.22,0.21,-0.00243,0.0,0.27894]
[1778593239296,79.22,80799.89,0.21,-0.0024,0.0,0.27612]
[1778593243324,79.22,80777.22,0.21,-0.00246,0.0,0.28213]
[1778593248366,79.22,80779.63,0.21,-0.00245,0.0,0.28149]
[1778593253400,79.22,80773.76,0.21,-0.00247,0.0,0.28306]
[1778593258449,79.22,80768.43,0.21,-0.00248,0.0,0.28449]
[1778593263481,79.22,80760.7,0.21,-0.0025,0.0,0.28658]
[1778593267509,79.22,80772.9,0.21,-0.00247,0.0,0.28329]
[1778593272544,79.22,80775.07,0.21,-0.00246,0.0,0.28271]
[1778593277582,79.22,80770.21,0.21,-0.00247,0.0,0.28401]
[1778593280605,79.22,80759.18,0.21,-0.0025,0.0,0.287]
[1778593284632,79.22,80748.67,0.21,-0.00253,0.0,0.28987]
[1778593286646,79.22,80758.77,0.21,-0.0025,0.0,0.28711]
[1778593291683,79.22,80765.65,0.21,-0.00248,0.0,0.2841]
[1778593292691,79.22,80755.59,0.21,-0.0025,0.0,0.28683]
[1778593297725,79.22,80771.41,0.21,-0.00246,0.0,0.28256]
[1778593302760,79.22,80772.38,0.21,-0.00246,0.0,0.2823]
[1778593306788,79.22,80758.87,0.21,-0.00249,0.0,0.28594]
[1778593311335,79.22,80783.86,0.21,-0.00243,0.0,0.27924]
[1778593314845,79.22,80769.74,0.21,-0.00247,0.0,0.283]
[1778593319880,79.22,80760.05,0.21,-0.00249,0.0,0.28562]
[1778593324915,79.22,80758.0,0.21,-0.0025,0.0,0.28617]
[1778593330667,79.22,80753.42,0.21,-0.00251,0.0,0.28742]
[1778593330751,79.22,80737.42,0.21,-0.00255,0.0,0.2918]
[1778593331180,79.22,80737.42,0.21,-0.00255,0.0,0.2918]
[1778593331195,79.22,80727.64,0.21,-0.00258,0.0,0.29451]
[1778593331941,79.22,80727.64,0.21,-0.00258,0.0,0.29451]
[1778593332228,79.22,80727.64,0.21,-0.00258,0.0,0.29451]
[1778593332890,79.22,80720.97,0.21,-0.0026,0.0,0.29637]
[1778593332990,79.22,80721.78,0.21,-0.00259,0.0,0.29615]
[1778593337616,79.22,80720.05,0.21,-0.0026,0.0,0.29663]
[1778593337710,79.22,80712.9,0.21,-0.00262,0.0,0.29864]
[1778593338883,79.22,80712.9,0.21,-0.00262,0.0,0.29864]
[1778593339014,79.22,80713.33,0.21,-0.00262,0.0,0.29852]
[1778593344050,79.22,80710.8,0.21,-0.00263,0.0,0.29923]
[1778593347570,79.22,80713.56,0.21,-0.00262,0.0,0.29845]
[1778593347602,79.22,80714.14,0.21,-0.00262,0.0,0.29829]
[1778593351966,79.22,80708.26,0.21,-0.00262,0.0,0.29876]
[1778593352108,79.22,80708.26,0.21,-0.00262,0.0,0.29876]
[1778593357141,79.22,80698.06,0.21,-0.00265,0.0,0.30165]
[1778593362177,79.22,80697.02,0.21,-0.00265,0.0,0.30194]
[1778593367213,79.22,80699.0,0.21,-0.00265,0.0,0.30138]
[1778593372248,79.22,80704.62,0.21,-0.00263,0.0,0.29979]
[1778593377291,79.22,80711.75,0.21,-0.00261,0.0,0.29778]
[1778593382325,79.22,80719.75,0.21,-0.00259,0.0,0.29554]
[1778593387359,79.22,80720.48,0.21,-0.00259,0.0,0.29533]
[1778593391388,79.22,80733.49,0.21,-0.00255,0.0,0.29173]
[1778593392908,79.22,80740.37,0.21,-0.00253,0.0,0.28983]
[1778593393401,79.22,80740.41,0.21,-0.00253,0.0,0.28982]
[1778593397430,79.22,80754.45,0.21,-0.0025,0.0,0.28599]
[1778593402465,79.22,80755.23,0.21,-0.00249,0.0,0.28578]
[1778593407500,79.22,80758.65,0.21,-0.00249,0.0,0.28485]
[1778593412535,79.22,80757.23,0.21,-0.00248,0.0,0.2841]
[1778593417570,79.22,80749.35,0.21,-0.0025,0.0,0.28623]
[1778593422605,79.22,80740.81,0.21,-0.00252,0.0,0.28856]
[1778593427067,79.22,80734.27,0.21,-0.00254,0.0,0.29035]
[1778593427792,79.22,80734.27,0.21,-0.00254,0.0,0.29035]
[1778593433682,79.22,80748.58,0.21,-0.0025,0.0,0.28644]
[1778593438716,79.22,80755.81,0.21,-0.00248,0.0,0.28448]
[1778593443753,79.22,80760.43,0.21,-0.00247,0.0,0.28324]
[1778593448787,79.22,80764.48,0.21,-0.00246,0.0,0.28215]
[1778593451808,79.22,80777.79,0.21,-0.00243,0.0,0.2786]
[1778593456843,79.22,80776.88,0.21,-0.00243,0.0,0.27884]
[1778593457851,79.22,80789.66,0.21,-0.0024,0.0,0.27547]
[1778593462886,79.22,80787.43,0.21,-0.0024,0.0,0.27605]
[1778593467920,79.22,80782.9,0.21,-0.00241,0.0,0.27725]
[1778593472959,79.22,80783.75,0.21,-0.0024,0.0,0.27591]
[1778593473961,79.22,80772.26,0.21,-0.00243,0.0,0.27894]
[1778593474969,79.22,80755.92,0.21,-0.00247,0.0,0.28331]
[1778593478265,79.22,80751.35,0.21,-0.00249,0.0,0.28454]
[1778593478365,79.22,80750.08,0.21,-0.00249,0.0,0.28489]
[1778593484032,79.22,80750.79,0.21,-0.00249,0.0,0.2847]
[1778593489067,79.22,80745.34,0.21,-0.0025,0.0,0.28617]
[1778593492640,79.22,80721.11,0.21,-0.00257,0.0,0.29282]
[1778593496116,79.22,80733.14,0.21,-0.00253,0.0,0.2895]
[1778593500153,79.22,80748.95,0.21,-0.00249,0.0,0.28519]
[1778593505187,79.22,80772.94,0.21,-0.00243,0.0,0.27876]
[1778593509214,79.22,80788.02,0.21,-0.00239,0.0,0.27479]
[1778593514247,79.22,80787.98,0.21,-0.00239,0.0,0.2748]
[1778593519282,79.22,80793.06,0.21,-0.00238,0.0,0.27347]
[1778593520340,79.22,80805.26,0.21,-0.00235,0.0,0.2703]
[1778593526335,79.22,80806.37,0.21,-0.00234,0.0,0.27002]
[1778593530362,79.22,80819.58,0.21,-0.00231,0.0,0.26663]
[1778593532919,79.22,80833.15,0.21,-0.00227,0.0,0.26211]
[1778593536405,79.22,80851.05,0.21,-0.00223,0.0,0.25765]
[1778593541440,79.22,80847.0,0.21,-0.00224,0.0,0.25865]
[1778593544461,79.22,80859.97,0.21,-0.0022,0.0,0.25545]
[1778593549497,79.22,80858.26,0.21,-0.00221,0.0,0.25587]
[1778593553527,79.22,80844.2,0.21,-0.00224,0.0,0.25935]
[1778593555539,79.22,80829.98,0.21,-0.00228,0.0,0.26291]
[1778593560574,79.22,80834.7,0.21,-0.00226,0.0,0.26172]
[1778593562588,79.22,80849.35,0.21,-0.00223,0.0,0.25807]
[1778593567626,79.22,80851.1,0.21,-0.00223,0.0,0.25763]
[1778593572667,79.22,80864.09,0.21,-0.00219,0.0,0.25444]
[1778593576692,79.22,80847.48,0.21,-0.00223,0.0,0.25853]
[1778593578540,79.22,80849.12,0.21,-0.00223,0.0,0.25812]
[1778593578719,79.22,80795.71,0.21,-0.00236,0.0,0.27167]
[1778593580734,79.22,80766.3,0.21,-0.00244,0.0,0.2794]
[1778593582742,79.22,80737.87,0.21,-0.00251,0.0,0.28706]
[1778593585763,79.22,80777.95,0.21,-0.00241,0.0,0.27632]
[1778593587778,79.22,80749.17,0.21,-0.00248,0.0,0.28399]
[1778593592820,79.22,80751.99,0.21,-0.00246,0.0,0.28209]
[1778593597851,79.22,80771.52,0.21,-0.00241,0.0,0.27689]
[1778593602886,79.22,80788.23,0.21,-0.00237,0.0,0.27251]
[1778593607927,79.22,80802.0,0.21,-0.00234,0.0,0.26895]
[1778593612958,79.22,80811.48,0.21,-0.00231,0.0,0.26652]
[1778593617992,79.22,80810.82,0.21,-0.00231,0.0,0.26669]
[1778593623033,79.22,80810.22,0.21,-0.00232,0.0,0.26684]
[1778593625017,79.22,80805.72,0.21,-0.00233,0.0,0.26799]
[1778593625060,79.22,80801.02,0.21,-0.00234,0.0,0.2692]
[1778593630077,79.22,80798.11,0.21,-0.00235,0.0,0.26995]
[1778593635113,79.22,80789.36,0.21,-0.00237,0.0,0.27222]
[1778593640149,79.22,80792.96,0.21,-0.00236,0.0,0.27129]
[1778593645189,79.22,80763.28,0.21,-0.00243,0.0,0.27908]
[1778593648210,79.22,80750.25,0.21,-0.00247,0.0,0.28256]
[1778593651236,79.22,80732.18,0.21,-0.00251,0.0,0.2863]
[1778593652245,79.22,80718.48,0.21,-0.00254,0.0,0.29005]
[1778593657284,79.22,80712.9,0.21,-0.00256,0.0,0.29159]
[1778593659294,79.22,80724.1,0.21,-0.00253,0.0,0.28851]
[1778593664329,79.22,80725.89,0.21,-0.00252,0.0,0.28802]
[1778593669363,79.22,80723.97,0.21,-0.00253,0.0,0.28854]
[1778593674402,79.22,80724.97,0.21,-0.00253,0.0,0.28827]
[1778593676424,79.22,80708.0,0.21,-0.00257,0.0,0.29295]
[1778593677430,79.22,80679.83,0.21,-0.00265,0.0,0.30086]
[1778593682477,79.22,80675.77,0.21,-0.00266,0.0,0.30202]
[1778593686527,79.22,80690.6,0.21,-0.00262,0.0,0.29781]
[1778593691572,79.22,80680.49,0.21,-0.00265,0.0,0.30067]
[1778593696607,79.22,80686.42,0.21,-0.00263,0.0,0.29899]
[1778593701645,79.22,80680.89,0.21,-0.00265,0.0,0.30056]
[1778593706677,79.22,80673.38,0.21,-0.00267,0.0,0.3027]
[1778593711712,79.22,80664.52,0.21,-0.00268,0.0,0.30403]
[1778593716747,79.22,80664.9,0.21,-0.00268,0.0,0.30392]
[1778593721782,79.22,80665.59,0.21,-0.00268,0.0,0.30373]
[1778593724803,79.22,80680.97,0.21,-0.00264,0.0,0.29935]
[1778593727827,79.22,80691.71,0.21,-0.00261,0.0,0.29632]
[1778593732862,79.22,80683.06,0.21,-0.00263,0.0,0.29875]
[1778593737897,79.22,80675.06,0.21,-0.00265,0.0,0.30102]
[1778593742932,79.22,80671.99,0.21,-0.00266,0.0,0.3019]
[1778593747968,79.22,80674.06,0.21,-0.00266,0.0,0.30131]
[1778593753002,79.22,80678.78,0.21,-0.00264,0.0,0.29997]
[1778593758037,79.22,80692.16,0.21,-0.00261,0.0,0.29619]
[1778593763074,79.22,80694.04,0.21,-0.0026,0.0,0.29567]
[1778593768109,79.22,80686.5,0.21,-0.00262,0.0,0.29778]
[1778593773144,79.22,80688.33,0.21,-0.00261,0.0,0.29608]
[1778593778182,79.22,80687.88,0.21,-0.00261,0.0,0.29621]
[1778593779188,79.22,80698.96,0.21,-0.00258,0.0,0.29312]
[1778593784222,79.22,80708.82,0.21,-0.00255,0.0,0.29039]
[1778593789257,79.22,80708.98,0.21,-0.00255,0.0,0.29034]
[1778593792278,79.22,80722.96,0.21,-0.00251,0.0,0.28651]
[1778593797324,79.22,80723.02,0.21,-0.00251,0.0,0.28649]
[1778593802355,79.22,80715.38,0.21,-0.00253,0.0,0.28858]
[1778593807390,79.22,80708.15,0.21,-0.00255,0.0,0.29057]
[1778593810411,79.22,80722.22,0.21,-0.00251,0.0,0.28671]
[1778593814977,79.22,80738.18,0.21,-0.00247,0.0,0.28239]
[1778593820480,79.22,80739.91,0.21,-0.00247,0.0,0.28193]
[1778593825516,79.22,80737.32,0.21,-0.00247,0.0,0.28262]
[1778593830552,79.22,80736.2,0.21,-0.00248,0.0,0.28292]
[1778593835586,79.22,80726.85,0.21,-0.00249,0.0,0.2843]
[1778593840623,79.22,80730.96,0.21,-0.00248,0.0,0.28319]
[1778593845191,79.22,80708.43,0.21,-0.00254,0.0,0.28933]
[1778593850702,79.22,80695.44,0.21,-0.00258,0.0,0.29292]
[1778593852717,79.22,80671.28,0.21,-0.00264,0.0,0.29971]
[1778593857742,79.22,80672.62,0.21,-0.00264,0.0,0.29933]
[1778593862788,79.22,80672.66,0.21,-0.00264,0.0,0.29931]
[1778593867822,79.22,80669.51,0.21,-0.00265,0.0,0.30021]
[1778593871851,79.22,80685.27,0.21,-0.0026,0.0,0.29576]
[1778593876886,79.22,80688.39,0.21,-0.0026,0.0,0.29489]
[1778593881921,79.22,80679.66,0.21,-0.00262,0.0,0.29734]
[1778593886956,79.22,80685.11,0.21,-0.0026,0.0,0.29581]
[1778593891992,79.22,80683.92,0.21,-0.0026,0.0,0.29496]
[1778593897028,79.22,80679.68,0.21,-0.00261,0.0,0.29615]
[1778593902064,79.22,80677.2,0.21,-0.00262,0.0,0.29684]
[1778593903071,79.22,80664.75,0.21,-0.00265,0.0,0.30036]
[1778593906097,79.22,80649.61,0.21,-0.00269,0.0,0.3047]
[1778593908110,79.22,80663.53,0.21,-0.00265,0.0,0.30071]
[1778593913144,79.22,80670.44,0.21,-0.00264,0.0,0.29875]
[1778593918180,79.22,80673.06,0.21,-0.00263,0.0,0.29801]
[1778593923214,79.22,80674.37,0.21,-0.00262,0.0,0.29764]
[1778593928250,79.22,80668.55,0.21,-0.00264,0.0,0.29929]
[1778593931273,79.22,80655.01,0.21,-0.00268,0.0,0.30314]
[1778593936306,79.22,80655.42,0.21,-0.00268,0.0,0.30303]
[1778593940334,79.22,80643.79,0.21,-0.00271,0.0,0.30638]
[1778593945371,79.22,80650.78,0.21,-0.00269,0.0,0.30436]
[1778593949410,79.22,80663.39,0.21,-0.00266,0.0,0.30075]
[1778593954446,79.22,80672.18,0.21,-0.00262,0.0,0.29707]
[1778593959481,79.22,80671.91,0.21,-0.00262,0.0,0.29715]
[1778593963509,79.22,80660.64,0.21,-0.00265,0.0,0.30034]
[1778593964518,79.22,80648.13,0.21,-0.00269,0.0,0.30391]
[1778593969554,79.22,80642.27,0.21,-0.0027,0.0,0.3056]
[1778593974586,79.22,80646.35,0.21,-0.00269,0.0,0.30442]
[1778593976110,79.22,80659.95,0.21,-0.00265,0.0,0.30053]
[1778593981645,79.22,80667.46,0.21,-0.00263,0.0,0.2984]
[1778593986671,79.22,80660.93,0.21,-0.00265,0.0,0.30025]
[1778593991720,79.22,80661.24,0.21,-0.00265,0.0,0.30016]
[1778593993720,79.22,80675.98,0.21,-0.00261,0.0,0.296]
[1778593994726,79.22,80692.31,0.21,-0.00256,0.0,0.29145]
[1778593996299,79.22,80709.49,0.21,-0.00252,0.0,0.28672]
[1778594001776,79.22,80703.69,0.21,-0.00253,0.0,0.28831]
[1778594006815,79.22,80702.3,0.21,-0.00254,0.0,0.28869]
[1778594011846,79.22,80702.3,0.21,-0.00253,0.0,0.28753]
[1778594016882,79.22,80710.08,0.21,-0.00251,0.0,0.28541]
[1778594019905,79.22,80727.16,0.21,-0.00246,0.0,0.28079]
[1778594024937,79.22,80732.19,0.21,-0.00245,0.0,0.27945]
[1778594029972,79.22,80716.36,0.21,-0.00249,0.0,0.2837]
[1778594035019,79.22,80722.3,0.21,-0.00247,0.0,0.2821]
[1778594038074,79.22,80721.48,0.21,-0.00248,0.0,0.28232]
[1778594038316,79.22,80721.48,0.21,-0.00248,0.0,0.28232]
[1778594038414,79.22,80667.33,0.21,-0.00262,0.0,0.29725]
[1778594044080,79.22,80665.08,0.21,-0.00263,0.0,0.29788]
[1778594049123,79.22,80663.14,0.21,-0.00264,0.0,0.29843]
[1778594054154,79.22,80655.33,0.21,-0.00266,0.0,0.30065]
[1778594059190,79.22,80652.87,0.21,-0.00266,0.0,0.30135]
[1778594064226,79.22,80648.06,0.21,-0.00268,0.0,0.30272]
[1778594069260,79.22,80650.15,0.21,-0.00267,0.0,0.30213]
[1778594074295,79.22,80657.98,0.21,-0.00264,0.0,0.2987]
[1778594079330,79.22,80653.25,0.21,-0.00265,0.0,0.30004]
[1778594084364,79.22,80643.53,0.21,-0.00268,0.0,0.30282]
[1778594089399,79.22,80645.21,0.21,-0.00268,0.0,0.30233]
[1778594094435,79.22,80642.55,0.21,-0.00268,0.0,0.3031]
[1778594099471,79.22,80640.76,0.21,-0.00269,0.0,0.30361]
[1778594104513,79.22,80634.13,0.21,-0.00271,0.0,0.30552]
[1778594105514,79.22,80618.0,0.21,-0.00275,0.0,0.31021]
[1778594106525,79.22,80604.74,0.21,-0.00279,0.0,0.31412]
[1778594111555,79.22,80594.22,0.21,-0.00282,0.0,0.31725]
[1778594113583,79.22,80583.45,0.21,-0.00286,0.0,0.32048]
[1778594114588,79.22,80571.05,0.21,-0.00289,0.0,0.32424]
[1778594118618,79.22,80588.02,0.21,-0.00284,0.0,0.31911]
[1778594119623,79.22,80598.9,0.21,-0.00281,0.0,0.31585]
[1778594124660,79.22,80615.81,0.21,-0.00276,0.0,0.31086]
[1778594129694,79.22,80619.07,0.21,-0.00275,0.0,0.3099]
[1778594134733,79.22,80610.22,0.21,-0.00277,0.0,0.31126]
[1778594137378,79.22,80584.6,0.21,-0.00284,0.0,0.31888]
[1778594142785,79.22,80597.16,0.21,-0.0028,0.0,0.31512]
[1778594147820,79.22,80599.13,0.21,-0.0028,0.0,0.31454]
[1778594153893,79.22,80609.24,0.21,-0.00277,0.0,0.31155]
[1778594154900,79.22,80619.78,0.21,-0.00274,0.0,0.30847]
[1778594158927,79.22,80633.84,0.21,-0.0027,0.0,0.30439]
[1778594161947,79.22,80654.85,0.21,-0.00264,0.0,0.29839]
[1778594167602,79.22,80637.7,0.21,-0.00269,0.0,0.30328]
[1778594172028,79.22,80624.38,0.21,-0.00272,0.0,0.30713]
[1778594177681,79.22,80625.15,0.21,-0.00272,0.0,0.3069]
[1778594180088,79.22,80609.3,0.21,-0.00277,0.0,0.31154]
[1778594182100,79.22,80596.03,0.21,-0.00281,0.0,0.31546]
[1778594187134,79.22,80598.55,0.21,-0.0028,0.0,0.31471]
[1778594192168,79.22,80597.34,0.21,-0.00279,0.0,0.31383]
[1778594195189,79.22,80580.1,0.21,-0.00284,0.0,0.31897]
[1778594200225,79.22,80575.19,0.21,-0.00286,0.0,0.32045]
[1778594205259,79.22,80564.51,0.21,-0.00289,0.0,0.32368]
[1778594210305,79.22,80565.99,0.21,-0.00289,0.0,0.32323]
[1778594211306,79.22,80549.08,0.21,-0.00294,0.0,0.32841]
[1778594216341,79.22,80542.67,0.21,-0.00296,0.0,0.33039]
[1778594221377,79.22,80536.88,0.21,-0.00298,0.0,0.33219]
[1778594226413,79.22,80534.37,0.21,-0.00299,0.0,0.33297]
[1778594231447,79.22,80529.24,0.21,-0.003,0.0,0.33457]
[1778594236482,79.22,80529.85,0.21,-0.003,0.0,0.33438]
[1778594241519,79.22,80534.65,0.21,-0.00298,0.0,0.33288]
[1778594246555,79.22,80532.79,0.21,-0.00299,0.0,0.33346]
[1778594251588,79.22,80530.15,0.21,-0.00299,0.0,0.33299]
[1778594255617,79.22,80519.4,0.21,-0.00302,0.0,0.33636]
[1778594260652,79.22,80519.47,0.21,-0.00302,0.0,0.33633]
[1778594264682,79.22,80536.59,0.21,-0.00297,0.0,0.33098]
[1778594265687,79.22,80547.27,0.21,-0.00293,0.0,0.32768]
[1778594270723,79.22,80545.15,0.21,-0.00294,0.0,0.32833]
[1778594275759,79.22,80527.83,0.21,-0.00299,0.0,0.33371]
[1778594278272,79.22,80517.37,0.21,-0.00303,0.0,0.337]
[1778594278779,79.22,80519.03,0.21,-0.00302,0.0,0.33647]
[1778594279652,79.22,80519.03,0.21,-0.00302,0.0,0.33647]
[1778594279789,79.22,80517.17,0.21,-0.00303,0.0,0.33706]
[1778594284822,79.22,80511.86,0.21,-0.00305,0.0,0.33874]
[1778594289857,79.22,80512.33,0.21,-0.00304,0.0,0.33859]
[1778594294898,79.22,80497.45,0.21,-0.00309,0.0,0.34333]
[1778594299933,79.22,80501.1,0.21,-0.00308,0.0,0.34216]
[1778594304967,79.22,80509.84,0.21,-0.00305,0.0,0.33938]
[1778594308613,79.22,80485.05,0.21,-0.00313,0.0,0.34733]
[1778594314033,79.22,80485.62,0.21,-0.00312,0.0,0.3458]
[1778594319069,79.22,80484.88,0.21,-0.00312,0.0,0.34604]
[1778594321089,79.22,80465.27,0.21,-0.00319,0.0,0.35242]
[1778594326118,79.22,80465.69,0.21,-0.00318,0.0,0.35228]
[1778594330147,79.22,80490.89,0.21,-0.0031,0.0,0.3441]
[1778594335182,79.22,80483.18,0.21,-0.00313,0.0,0.34659]
[1778594338824,79.22,80470.24,0.21,-0.00317,0.0,0.35079]
[1778594339753,79.22,80470.24,0.21,-0.00317,0.0,0.35079]
[1778594339779,79.22,80477.62,0.21,-0.00314,0.0,0.34839]
[1778594342231,79.22,80488.56,0.21,-0.00311,0.0,0.34485]
[1778594347270,79.22,80487.97,0.21,-0.00311,0.0,0.34504]
[1778594348894,79.22,80471.07,0.21,-0.00317,0.0,0.35052]
[1778594351299,79.22,80457.98,0.21,-0.00321,0.0,0.35482]
[1778594353314,79.22,80444.2,0.21,-0.00326,0.0,0.3594]
[1778594354350,79.22,80411.57,0.21,-0.00337,0.0,0.37044]
[1778594356355,79.22,80397.87,0.21,-0.00342,0.0,0.37516]
[1778594361377,79.22,80396.37,0.21,-0.00342,0.0,0.37568]
[1778594363394,79.22,80377.2,0.21,-0.00349,0.0,0.38238]
[1778594364398,79.22,80391.75,0.21,-0.00344,0.0,0.37729]
[1778594367423,79.22,80379.96,0.21,-0.00348,0.0,0.38141]
[1778594369436,79.22,80391.23,0.21,-0.00344,0.0,0.37747]
[1778594371449,79.22,80401.87,0.21,-0.00339,0.0,0.37235]
[1778594372456,79.22,80415.99,0.21,-0.00334,0.0,0.36752]
[1778594375478,79.22,80427.32,0.21,-0.0033,0.0,0.36368]
[1778594380513,79.22,80435.82,0.21,-0.00327,0.0,0.36082]
[1778594385549,79.22,80438.74,0.21,-0.00326,0.0,0.35984]
[1778594389576,79.22,80450.53,0.21,-0.00322,0.0,0.35592]
[1778594394632,79.22,80446.54,0.21,-0.00324,0.0,0.35724]
[1778594397884,79.22,80442.91,0.21,-0.00325,0.0,0.35845]
[1778594398661,79.22,80440.05,0.21,-0.00326,0.0,0.3594]
[1778594403704,79.22,80438.52,0.21,-0.00326,0.0,0.35991]
[1778594404710,79.22,80419.34,0.21,-0.00333,0.0,0.36638]
[1778594405721,79.22,80399.07,0.21,-0.0034,0.0,0.37332]
[1778594410756,79.22,80392.84,0.21,-0.00342,0.0,0.37548]
[1778594415791,79.22,80389.72,0.21,-0.00343,0.0,0.37656]
[1778594418811,79.22,80417.0,0.21,-0.00334,0.0,0.36717]
[1778594423846,79.22,80409.35,0.21,-0.00337,0.0,0.36979]
[1778594428881,79.22,80384.07,0.21,-0.00345,0.0,0.37853]
[1778594431903,79.22,80397.33,0.21,-0.00339,0.0,0.3725]
[1778594436606,79.22,80413.17,0.21,-0.00334,0.0,0.36707]
[1778594436938,79.22,80413.17,0.21,-0.00334,0.0,0.36707]
[1778594438953,79.22,80428.71,0.21,-0.00329,0.0,0.36182]
[1778594443986,79.22,80437.13,0.21,-0.00326,0.0,0.359]
[1778594448018,79.22,80449.5,0.21,-0.00321,0.0,0.35489]
[1778594453050,79.22,80445.21,0.21,-0.00323,0.0,0.35631]
[1778594458085,79.22,80440.36,0.21,-0.00325,0.0,0.35792]
[1778594463121,79.22,80438.26,0.21,-0.00325,0.0,0.35862]
[1778594467158,79.22,80453.03,0.21,-0.0032,0.0,0.35372]
[1778594468157,79.22,80478.02,0.21,-0.00312,0.0,0.34557]
[1778594469784,79.22,80496.59,0.21,-0.00306,0.0,0.33962]
[1778594475206,79.22,80486.73,0.21,-0.00309,0.0,0.34277]
[1778594480241,79.22,80482.1,0.21,-0.00311,0.0,0.34425]
[1778594485276,79.22,80494.52,0.21,-0.00307,0.0,0.34028]
[1778594490319,79.22,80503.05,0.21,-0.00304,0.0,0.33757]
[1778594492326,79.22,80509.59,0.21,-0.00301,0.0,0.3342]
[1778594497362,79.22,80514.86,0.21,-0.00299,0.0,0.33255]
[1778594502400,79.22,80515.84,0.21,-0.00299,0.0,0.33224]
[1778594507433,79.22,80509.36,0.21,-0.00301,0.0,0.33427]
[1778594512468,79.22,80512.84,0.21,-0.003,0.0,0.33318]
[1778594515495,79.22,80543.31,0.21,-0.0029,0.0,0.32376]
[1778594516502,79.22,80562.94,0.21,-0.00284,0.0,0.31782]
[1778594521540,79.22,80560.37,0.21,-0.00285,0.0,0.3186]
[1778594526573,79.22,80558.25,0.21,-0.00286,0.0,0.31923]
[1778594531608,79.22,80559.69,0.21,-0.00285,0.0,0.3188]
[1778594536650,79.22,80564.48,0.21,-0.00284,0.0,0.31736]
[1778594537656,79.22,80577.01,0.21,-0.0028,0.0,0.31363]
[1778594542693,79.22,80579.86,0.21,-0.00279,0.0,0.31278]
[1778594547728,79.22,80583.82,0.21,-0.00278,0.0,0.31161]
[1778594552765,79.22,80580.3,0.21,-0.00278,0.0,0.31141]
[1778594556802,79.22,80570.06,0.21,-0.00281,0.0,0.31444]
[1778594558809,79.22,80554.53,0.21,-0.00286,0.0,0.31909]
[1778594561834,79.22,80538.75,0.21,-0.0029,0.0,0.32388]
[1778594564862,79.22,80527.34,0.21,-0.00294,0.0,0.32738]
[1778594565870,79.22,80514.86,0.21,-0.00298,0.0,0.33124]
[1778594570903,79.22,80513.75,0.21,-0.00298,0.0,0.33159]
[1778594572917,79.22,80503.0,0.21,-0.00302,0.0,0.33495]
[1778594577952,79.22,80498.89,0.21,-0.00303,0.0,0.33625]
[1778594582987,79.22,80499.43,0.21,-0.00303,0.0,0.33608]
[1778594588023,79.22,80511.07,0.21,-0.00299,0.0,0.33243]
[1778594593059,79.22,80505.47,0.21,-0.00301,0.0,0.33418]
[1778594598094,79.22,80490.27,0.21,-0.00306,0.0,0.33898]
[1778594603129,79.22,80491.05,0.21,-0.00305,0.0,0.33873]
[1778594608166,79.22,80504.08,0.21,-0.00301,0.0,0.33462]
[1778594610179,79.22,80487.98,0.21,-0.00306,0.0,0.33971]
[1778594615217,79.22,80488.66,0.21,-0.00305,0.0,0.33817]
[1778594620864,79.22,80494.45,0.21,-0.00303,0.0,0.33633]
[1778594626292,79.22,80482.13,0.21,-0.00307,0.0,0.34024]
[1778594631329,79.22,80489.76,0.21,-0.00305,0.0,0.33782]
[1778594636362,79.22,80486.61,0.21,-0.00306,0.0,0.33882]
[1778594641397,79.22,80484.11,0.21,-0.00306,0.0,0.33961]
[1778594646432,79.22,80487.3,0.21,-0.00305,0.0,0.3386]
[1778594649069,79.22,80487.3,0.21,-0.00305,0.0,0.3386]
[1778594649151,79.22,80485.74,0.21,-0.00306,0.0,0.33909]
[1778594649422,79.22,80485.74,0.21,-0.00306,0.0,0.33909]
[1778594649495,79.22,80482.71,0.21,-0.00307,0.0,0.34006]
[1778594652482,79.22,80469.44,0.21,-0.00311,0.0,0.34431]
[1778594653481,79.22,80443.67,0.21,-0.0032,0.0,0.35271]
[1778594654488,79.22,80433.17,0.21,-0.00323,0.0,0.35618]
[1778594658516,79.22,80444.94,0.21,-0.00319,0.0,0.35229]
[1778594663551,79.22,80453.72,0.21,-0.00316,0.0,0.34941]
[1778594665566,79.22,80463.78,0.21,-0.00313,0.0,0.34614]
[1778594669593,79.22,80474.33,0.21,-0.0031,0.0,0.34274]
[1778594671220,79.22,80485.78,0.21,-0.00305,0.0,0.33776]
[1778594674631,79.22,80502.24,0.21,-0.00299,0.0,0.33257]
[1778594676643,79.22,80525.42,0.21,-0.00292,0.0,0.32539]
[1778594681294,79.22,80514.11,0.21,-0.00296,0.0,0.32888]
[1778594686713,79.22,80518.14,0.21,-0.00294,0.0,0.32763]
[1778594691749,79.22,80525.08,0.21,-0.00292,0.0,0.3255]
[1778594696784,79.22,80528.47,0.21,-0.00291,0.0,0.32446]
[1778594701820,79.22,80535.53,0.21,-0.00289,0.0,0.3223]
[1778594702832,79.22,80546.06,0.21,-0.00286,0.0,0.31911]
[1778594703834,79.22,80559.17,0.21,-0.00282,0.0,0.31518]
[1778594704841,79.22,80576.89,0.21,-0.00277,0.0,0.30993]
[1778594707861,79.22,80590.07,0.21,-0.00273,0.0,0.30608]
[1778594712896,79.22,80598.15,0.21,-0.0027,0.0,0.30374]
[1778594715923,79.22,80609.86,0.21,-0.00267,0.0,0.30037]
[1778594720958,79.22,80604.94,0.21,-0.00269,0.0,0.30178]
[1778594723985,79.22,80620.45,0.21,-0.00264,0.0,0.29736]
[1778594727004,79.22,80608.53,0.21,-0.00267,0.0,0.30075]
[1778594732062,79.22,80594.1,0.21,-0.00271,0.0,0.30369]
[1778594735061,79.22,80605.75,0.21,-0.00267,0.0,0.30034]
[1778594740096,79.22,80609.65,0.21,-0.00266,0.0,0.29922]
[1778594745130,79.22,80612.84,0.21,-0.00265,0.0,0.29831]
[1778594748152,79.22,80624.14,0.21,-0.00262,0.0,0.29512]
[1778594753187,79.22,80628.06,0.21,-0.00261,0.0,0.29401]
[1778594756208,79.22,80639.55,0.21,-0.00258,0.0,0.2908]
[1778594761248,79.22,80642.16,0.21,-0.00257,0.0,0.29008]
[1778594766283,79.22,80645.54,0.21,-0.00256,0.0,0.28914]
[1778594770311,79.22,80633.65,0.21,-0.00259,0.0,0.29245]
[1778594775345,79.22,80632.51,0.21,-0.0026,0.0,0.29277]
[1778594776352,79.22,80642.81,0.21,-0.00257,0.0,0.2899]
[1778594781387,79.22,80645.46,0.21,-0.00256,0.0,0.28916]
[1778594786422,79.22,80629.17,0.21,-0.00261,0.0,0.2937]
[1778594791458,79.22,80629.05,0.21,-0.0026,0.0,0.29255]
[1778594795485,79.22,80643.36,0.21,-0.00256,0.0,0.28857]
[1778594800520,79.22,80644.21,0.21,-0.00255,0.0,0.28833]
[1778594805554,79.22,80649.72,0.21,-0.00254,0.0,0.28682]
[1778594810590,79.22,80650.01,0.21,-0.00254,0.0,0.28674]
[1778594815625,79.22,80644.26,0.21,-0.00255,0.0,0.28832]
[1778594818649,79.22,80634.11,0.21,-0.00258,0.0,0.29113]
[1778594822315,79.22,80648.65,0.21,-0.00254,0.0,0.28711]
[1778594827718,79.22,80646.21,0.21,-0.00255,0.0,0.28778]
[1778594832754,79.22,80646.71,0.21,-0.00255,0.0,0.28764]
[1778594837789,79.22,80653.72,0.21,-0.00253,0.0,0.28572]
[1778594842824,79.22,80650.41,0.21,-0.00254,0.0,0.28663]
[1778594847859,79.22,80652.82,0.21,-0.00253,0.0,0.28596]
[1778594852896,79.22,80659.74,0.21,-0.0025,0.0,0.28291]
[1778594857930,79.22,80659.13,0.21,-0.0025,0.0,0.28308]
[1778594861963,79.22,80681.1,0.21,-0.00245,0.0,0.27716]
[1778594867005,79.22,80670.03,0.21,-0.00247,0.0,0.28013]
[1778594872043,79.22,80666.57,0.21,-0.00248,0.0,0.28106]
[1778594874056,79.22,80650.44,0.21,-0.00253,0.0,0.28545]
[1778594879096,79.22,80659.03,0.21,-0.0025,0.0,0.28311]
[1778594883124,79.22,80646.63,0.21,-0.00254,0.0,0.28649]
[1778594888159,79.22,80651.73,0.21,-0.00252,0.0,0.2851]
[1778594893196,79.22,80650.67,0.21,-0.00253,0.0,0.28539]
[1778594898231,79.22,80648.93,0.21,-0.00253,0.0,0.28586]
[1778594903265,79.22,80640.01,0.21,-0.00256,0.0,0.28832]
[1778594908300,79.22,80628.88,0.21,-0.00259,0.0,0.29141]
[1778594913336,79.22,80615.34,0.21,-0.00261,0.0,0.29401]
[1778594917366,79.22,80595.51,0.21,-0.00267,0.0,0.29963]
[1778594920784,79.22,80603.85,0.21,-0.00265,0.0,0.29726]
[1778594921392,79.22,80604.21,0.21,-0.00265,0.0,0.29715]
[1778594925431,79.22,80554.39,0.21,-0.00279,0.0,0.31159]
[1778594926432,79.22,80515.24,0.21,-0.00291,0.0,0.32337]
[1778594931466,79.22,80513.14,0.21,-0.00291,0.0,0.32401]
[1778594936502,79.22,80514.41,0.21,-0.00291,0.0,0.32362]
[1778594939524,79.22,80534.32,0.21,-0.00285,0.0,0.31758]
[1778594944558,79.22,80544.98,0.21,-0.00282,0.0,0.31439]
[1778594949594,79.22,80555.49,0.21,-0.00279,0.0,0.31127]
[1778594954628,79.22,80559.85,0.21,-0.00277,0.0,0.30998]
[1778594959664,79.22,80563.13,0.21,-0.00276,0.0,0.30902]
[1778594963760,79.22,80573.65,0.21,-0.00273,0.0,0.30594]
[1778594963856,79.22,80574.41,0.21,-0.00273,0.0,0.30572]
[1778594969734,79.22,80575.21,0.21,-0.00273,0.0,0.30548]
[1778594974769,79.22,80575.72,0.21,-0.00272,0.0,0.30411]
[1778594979805,79.22,80578.62,0.21,-0.00271,0.0,0.30327]
[1778594984846,79.22,80585.64,0.21,-0.00269,0.0,0.30125]
[1778594985850,79.22,80603.2,0.21,-0.00264,0.0,0.29624]
[1778594990884,79.22,80602.85,0.21,-0.00264,0.0,0.29634]
[1778594995921,79.22,80600.05,0.21,-0.00265,0.0,0.29713]
[1778595000956,79.22,80598.03,0.21,-0.00265,0.0,0.2977]
[1778595005990,79.22,80604.73,0.21,-0.00263,0.0,0.2958]
[1778595011034,79.22,80604.66,0.21,-0.00263,0.0,0.29582]
[1778595016062,79.22,80605.55,0.21,-0.00263,0.0,0.29557]
[1778595021100,79.22,80601.22,0.21,-0.00264,0.0,0.2968]
[1778595026132,79.22,80597.06,0.21,-0.00265,0.0,0.29798]
[1778595031167,79.22,80586.02,0.21,-0.00268,0.0,0.29992]
[1778595036211,79.22,80581.75,0.21,-0.00269,0.0,0.30115]
[1778595041239,79.22,80575.92,0.21,-0.0027,0.0,0.30283]
[1778595046272,79.22,80578.53,0.21,-0.0027,0.0,0.30207]
[1778595051308,79.22,80573.74,0.21,-0.00271,0.0,0.30346]
[1778595056342,79.22,80571.96,0.21,-0.00272,0.0,0.30397]
[1778595059363,79.22,80557.22,0.21,-0.00276,0.0,0.30827]
[1778595064401,79.22,80557.22,0.21,-0.00276,0.0,0.30827]
[1778595069436,79.22,80570.54,0.21,-0.00272,0.0,0.30438]
[1778595073465,79.22,80581.14,0.21,-0.00269,0.0,0.30132]
[1778595076486,79.22,80591.59,0.21,-0.00266,0.0,0.29833]
[1778595081522,79.22,80596.72,0.21,-0.00265,0.0,0.29687]
[1778595086564,79.22,80594.06,0.21,-0.00265,0.0,0.29763]
[1778595089582,79.22,80570.38,0.21,-0.00272,0.0,0.30443]
[1778595094617,79.22,80573.23,0.21,-0.0027,0.0,0.30238]
[1778595099651,79.22,80573.1,0.21,-0.0027,0.0,0.30242]
[1778595104692,79.22,80575.36,0.21,-0.0027,0.0,0.30176]
[1778595108716,79.22,80565.47,0.21,-0.00272,0.0,0.30463]
[1778595113753,79.22,80559.65,0.21,-0.00274,0.0,0.30632]
[1778595116774,79.22,80572.49,0.21,-0.0027,0.0,0.30259]
[1778595121809,79.22,80575.21,0.21,-0.0027,0.0,0.30181]
[1778595126844,79.22,80571.48,0.21,-0.00271,0.0,0.30288]
[1778595131879,79.22,80571.62,0.21,-0.00271,0.0,0.30284]
[1778595136916,79.22,80576.88,0.21,-0.00269,0.0,0.30133]
[1778595141951,79.22,80576.94,0.21,-0.00269,0.0,0.30131]
[1778595146984,79.22,80579.48,0.21,-0.00268,0.0,0.30058]
[1778595151013,79.22,80591.44,0.21,-0.00264,0.0,0.29596]
[1778595156050,79.22,80589.67,0.21,-0.00264,0.0,0.29646]
[1778595161088,79.22,80592.44,0.21,-0.00264,0.0,0.29567]
[1778595163101,79.22,80620.59,0.21,-0.00256,0.0,0.2878]
[1778595164776,79.22,80633.91,0.21,-0.00252,0.0,0.28414]
[1778595168136,79.22,80617.74,0.21,-0.00257,0.0,0.28859]
[1778595173171,79.22,80618.59,0.21,-0.00256,0.0,0.28835]
[1778595179218,79.22,80616.17,0.21,-0.00257,0.0,0.28902]
[1778595181231,79.22,80600.31,0.21,-0.00261,0.0,0.29345]
[1778595183243,79.22,80614.95,0.21,-0.00257,0.0,0.28936]
[1778595186266,79.22,80629.57,0.21,-0.00253,0.0,0.28533]
[1778595188280,79.22,80643.47,0.21,-0.0025,0.0,0.28154]
[1778595191302,79.22,80653.68,0.21,-0.00247,0.0,0.27878]
[1778595193315,79.22,80665.18,0.21,-0.00244,0.0,0.2757]
[1778595196338,79.22,80677.24,0.21,-0.00241,0.0,0.27251]
[1778595201372,79.22,80672.34,0.21,-0.00242,0.0,0.2738]
[1778595206407,79.22,80676.12,0.21,-0.00241,0.0,0.27281]
[1778595211443,79.22,80677.76,0.21,-0.0024,0.0,0.27125]
[1778595216478,79.22,80674.96,0.21,-0.0024,0.0,0.27198]
[1778595221513,79.22,80683.04,0.21,-0.00238,0.0,0.26986]
[1778595225542,79.22,80670.35,0.21,-0.00241,0.0,0.2732]
[1778595226549,79.22,80654.97,0.21,-0.00245,0.0,0.27729]
[1778595231586,79.22,80657.65,0.21,-0.00245,0.0,0.27657]
[1778595236621,79.22,80654.91,0.21,-0.00245,0.0,0.2773]
[1778595241655,79.22,80661.91,0.21,-0.00244,0.0,0.27543]
[1778595246690,79.22,80668.51,0.21,-0.00242,0.0,0.27368]
[1778595251725,79.22,80675.92,0.21,-0.0024,0.0,0.27173]
[1778595254748,79.22,80699.07,0.21,-0.00234,0.0,0.2657]
[1778595255755,79.22,80688.98,0.21,-0.00237,0.0,0.26832]
[1778595260065,79.22,80692.58,0.21,-0.00236,0.0,0.26738]
[1778595260916,79.22,80692.58,0.21,-0.00236,0.0,0.26738]
[1778595266831,79.22,80689.66,0.21,-0.00236,0.0,0.26814]
[1778595271866,79.22,80683.51,0.21,-0.00237,0.0,0.26862]
[1778595276901,79.22,80688.53,0.21,-0.00236,0.0,0.26732]
[1778595281936,79.22,80690.66,0.21,-0.00235,0.0,0.26676]
[1778595286971,79.22,80690.96,0.21,-0.00235,0.0,0.26669]
[1778595292008,79.22,80684.15,0.21,-0.00237,0.0,0.26845]
[1778595297041,79.22,80682.4,0.21,-0.00237,0.0,0.26891]
[1778595302087,79.22,80684.1,0.21,-0.00237,0.0,0.26847]
[1778595307120,79.22,80688.3,0.21,-0.00236,0.0,0.26738]
[1778595312156,79.22,80683.85,0.21,-0.00237,0.0,0.26853]
[1778595317191,79.22,80687.73,0.21,-0.00236,0.0,0.26752]
[1778595322235,79.22,80683.75,0.21,-0.00237,0.0,0.26856]
[1778595327266,79.22,80680.6,0.21,-0.00238,0.0,0.26938]
[1778595332300,79.22,80682.15,0.21,-0.00236,0.0,0.26786]
[1778595335973,79.22,80665.67,0.21,-0.00241,0.0,0.27217]
[1778595341363,79.22,80662.88,0.21,-0.00241,0.0,0.2729]
[1778595344384,79.22,80679.55,0.21,-0.00237,0.0,0.26853]
[1778595349430,79.22,80682.7,0.21,-0.00236,0.0,0.26771]
[1778595353447,79.22,80695.99,0.21,-0.00233,0.0,0.26428]
[1778595358485,79.22,80700.85,0.21,-0.00232,0.0,0.26304]
[1778595362510,79.22,80712.26,0.21,-0.00229,0.0,0.26013]
[1778595367546,79.22,80712.4,0.21,-0.00229,0.0,0.2601]
[1778595372583,79.22,80723.5,0.21,-0.00226,0.0,0.2573]
[1778595377618,79.22,80721.79,0.21,-0.00226,0.0,0.25773]
[1778595380639,79.22,80709.72,0.21,-0.00229,0.0,0.26078]
[1778595385674,79.22,80709.05,0.21,-0.0023,0.0,0.26095]
[1778595388699,79.22,80689.63,0.21,-0.00235,0.0,0.26592]
[1778595390709,79.22,80677.72,0.21,-0.00238,0.0,0.26901]
[1778595395745,79.22,80669.61,0.21,-0.00239,0.0,0.27]
[1778595400783,79.22,80672.29,0.21,-0.00238,0.0,0.2693]
[1778595403805,79.22,80658.01,0.21,-0.00242,0.0,0.27306]
[1778595408840,79.22,80661.71,0.21,-0.00241,0.0,0.27208]
[1778595413875,79.22,80662.8,0.21,-0.0024,0.0,0.27179]
[1778595418910,79.22,80662.46,0.21,-0.00241,0.0,0.27188]
[1778595423946,79.22,80662.86,0.21,-0.0024,0.0,0.27178]
[1778595425958,79.22,80645.61,0.21,-0.00245,0.0,0.27635]
[1778595430994,79.22,80641.96,0.21,-0.00246,0.0,0.27733]
[1778595433008,79.22,80623.83,0.21,-0.00251,0.0,0.28223]
[1778595438047,79.22,80614.5,0.21,-0.00253,0.0,0.28477]
[1778595443079,79.22,80609.28,0.21,-0.00255,0.0,0.28621]
[1778595448113,79.22,80608.12,0.21,-0.00255,0.0,0.28653]
[1778595451140,79.22,80614.49,0.21,-0.00252,0.0,0.28361]
[1778595454156,79.22,80624.79,0.21,-0.0025,0.0,0.2808]
[1778595459190,79.22,80624.6,0.21,-0.0025,0.0,0.28085]
[1778595464225,79.22,80616.06,0.21,-0.00252,0.0,0.28318]
[1778595469259,79.22,80614.83,0.21,-0.00252,0.0,0.28351]
[1778595472281,79.22,80624.97,0.21,-0.00249,0.0,0.28075]
[1778595477318,79.22,80622.69,0.21,-0.0025,0.0,0.28137]
[1778595482352,79.22,80622.38,0.21,-0.0025,0.0,0.28146]
[1778595485373,79.22,80647.57,0.21,-0.00243,0.0,0.27469]
[1778595487034,79.22,80661.84,0.21,-0.0024,0.0,0.27091]
[1778595492422,79.22,80650.39,0.21,-0.00243,0.0,0.27394]
[1778595497457,79.22,80652.04,0.21,-0.00242,0.0,0.2735]
[1778595502492,79.22,80655.76,0.21,-0.00241,0.0,0.27252]
[1778595507527,79.22,80656.14,0.21,-0.00241,0.0,0.27241]
[1778595512562,79.22,80650.39,0.21,-0.00242,0.0,0.2728]
[1778595517597,79.22,80650.22,0.21,-0.00242,0.0,0.27284]
[1778595522632,79.22,80647.01,0.21,-0.00243,0.0,0.27369]
[1778595523720,79.22,80647.01,0.21,-0.00243,0.0,0.27369]
[1778595523802,79.22,80647.43,0.21,-0.00243,0.0,0.27358]
[1778595529682,79.22,80658.77,0.21,-0.0024,0.0,0.27059]
[1778595530495,79.22,80658.77,0.21,-0.0024,0.0,0.27059]
[1778595530689,79.22,80655.45,0.21,-0.0024,0.0,0.27146]
[1778595535724,79.22,80659.29,0.21,-0.00239,0.0,0.27045]
[1778595540759,79.22,80666.63,0.21,-0.00238,0.0,0.26853]
[1778595545794,79.22,80665.61,0.21,-0.00238,0.0,0.2688]
[1778595547810,79.22,80684.63,0.21,-0.00233,0.0,0.26388]
[1778595548817,79.22,80703.77,0.21,-0.00228,0.0,0.259]
[1778595553855,79.22,80735.99,0.21,-0.0022,0.0,0.25098]
[1778595558891,79.22,80741.27,0.21,-0.00219,0.0,0.24969]
[1778595563926,79.22,80736.77,0.21,-0.0022,0.0,0.25079]
[1778595568964,79.22,80736.85,0.21,-0.0022,0.0,0.25077]
[1778595574000,79.22,80740.44,0.21,-0.00218,0.0,0.24883]
[1778595579034,79.22,80747.11,0.21,-0.00217,0.0,0.24721]
[1778595584067,79.22,80746.7,0.21,-0.00217,0.0,0.24731]
[1778595589103,79.22,80750.86,0.21,-0.00216,0.0,0.2463]
[1778595594140,79.22,80755.83,0.21,-0.00215,0.0,0.2451]
[1778595599173,79.22,80774.22,0.21,-0.0021,0.0,0.24071]
[1778595604207,79.22,80774.41,0.21,-0.0021,0.0,0.24067]
[1778595609242,79.22,80775.53,0.21,-0.0021,0.0,0.2404]
[1778595614285,79.22,80774.19,0.21,-0.0021,0.0,0.24072]
[1778595615288,79.22,80759.59,0.21,-0.00214,0.0,0.2442]
[1778595620320,79.22,80759.11,0.21,-0.00214,0.0,0.24431]
[1778595625355,79.22,80758.93,0.21,-0.00214,0.0,0.24436]
[1778595630389,79.22,80758.52,0.21,-0.00214,0.0,0.24445]
[1778595635425,79.22,80762.73,0.21,-0.00212,0.0,0.2424]
[1778595640460,79.22,80757.45,0.21,-0.00213,0.0,0.24367]
[1778595645496,79.22,80751.96,0.21,-0.00215,0.0,0.24498]
[1778595650531,79.22,80752.99,0.21,-0.00214,0.0,0.24474]
[1778595652918,79.22,80753.09,0.21,-0.00214,0.0,0.24471]
[1778595652932,79.22,80750.4,0.21,-0.00215,0.0,0.24536]
[1778595657076,79.22,80752.16,0.21,-0.00215,0.0,0.24494]
[1778595657113,79.22,80751.92,0.21,-0.00215,0.0,0.24499]
[1778595662652,79.22,80754.7,0.21,-0.00214,0.0,0.24433]
[1778595664634,79.22,80766.12,0.21,-0.00211,0.0,0.2416]
[1778595669682,79.22,80763.74,0.21,-0.00212,0.0,0.24216]
[1778595672691,79.22,80776.08,0.21,-0.00209,0.0,0.23924]
[1778595676720,79.22,80758.98,0.21,-0.00213,0.0,0.2433]
[1778595680753,79.22,80770.44,0.21,-0.0021,0.0,0.24057]
[1778595685790,79.22,80779.31,0.21,-0.00208,0.0,0.23848]
[1778595690823,79.22,80779.7,0.21,-0.00208,0.0,0.23839]
[1778595695860,79.22,80771.81,0.21,-0.00209,0.0,0.23922]
[1778595700894,79.22,80780.85,0.21,-0.00207,0.0,0.2371]
[1778595705933,79.22,80780.02,0.21,-0.00207,0.0,0.23729]
[1778595707944,79.22,80795.97,0.21,-0.00204,0.0,0.23358]
[1778595712980,79.22,80794.02,0.21,-0.00204,0.0,0.23403]
[1778595718014,79.22,80794.09,0.21,-0.00204,0.0,0.23402]
[1778595723053,79.22,80797.28,0.21,-0.00203,0.0,0.23328]
[1778595726074,79.22,80815.97,0.21,-0.00199,0.0,0.22901]
[1778595731118,79.22,80808.36,0.21,-0.00201,0.0,0.23074]
[1778595736155,79.22,80806.49,0.21,-0.00201,0.0,0.23117]
[1778595741192,79.22,80803.45,0.21,-0.00202,0.0,0.23186]
[1778595746227,79.22,80804.43,0.21,-0.00202,0.0,0.23164]
[1778595751263,79.22,80802.44,0.21,-0.00201,0.0,0.23109]
[1778595757307,79.22,80801.58,0.21,-0.00201,0.0,0.23129]
[1778595762342,79.22,80801.65,0.21,-0.00201,0.0,0.23127]
[1778595763251,79.22,80801.65,0.21,-0.00201,0.0,0.23127]
[1778595763349,79.22,80801.31,0.21,-0.00202,0.0,0.23135]
[1778595768384,79.22,80780.41,0.21,-0.00206,0.0,0.23618]
[1778595773420,79.22,80790.78,0.21,-0.00204,0.0,0.23377]
[1778595778454,79.22,80797.25,0.21,-0.00202,0.0,0.23228]
[1778595783489,79.22,80793.84,0.21,-0.00203,0.0,0.23307]
[1778595788524,79.22,80780.88,0.21,-0.00206,0.0,0.23607]
[1778595793560,79.22,80788.89,0.21,-0.00204,0.0,0.23421]
[1778595799246,79.22,80784.33,0.21,-0.00205,0.0,0.23527]
[1778595804636,79.22,80787.05,0.21,-0.00205,0.0,0.23463]
[1778595809671,79.22,80783.1,0.21,-0.00206,0.0,0.23555]
[1778595814708,79.22,80782.07,0.21,-0.00205,0.0,0.23477]
[1778595819743,79.22,80775.96,0.21,-0.00206,0.0,0.2362]
[1778595824778,79.22,80774.94,0.21,-0.00207,0.0,0.23643]
[1778595829813,79.22,80777.7,0.21,-0.00206,0.0,0.23579]
[1778595831827,79.22,80798.09,0.21,-0.00201,0.0,0.23108]
[1778595836862,79.22,80798.49,0.21,-0.00201,0.0,0.23099]
[1778595841897,79.22,80797.86,0.21,-0.00201,0.0,0.23114]
[1778595846932,79.22,80783.82,0.21,-0.00205,0.0,0.23437]
[1778595851973,79.22,80787.55,0.21,-0.00204,0.0,0.23351]
[1778595857002,79.22,80781.93,0.21,-0.00205,0.0,0.23481]
[1778595862037,79.22,80777.79,0.21,-0.00206,0.0,0.23577]
[1778595867072,79.22,80772.78,0.21,-0.00207,0.0,0.23694]
[1778595872109,79.22,80767.56,0.21,-0.00207,0.0,0.23714]
[1778595877143,79.22,80766.6,0.21,-0.00208,0.0,0.23736]
[1778595882177,79.22,80777.84,0.21,-0.00205,0.0,0.23474]
[1778595887211,79.22,80773.53,0.21,-0.00206,0.0,0.23574]
[1778595892247,79.22,80771.55,0.21,-0.00207,0.0,0.2362]
[1778595897283,79.22,80774.28,0.21,-0.00206,0.0,0.23557]
[1778595902325,79.22,80779.9,0.21,-0.00205,0.0,0.23426]
[1778595907360,79.22,80779.74,0.21,-0.00205,0.0,0.2343]
[1778595912399,79.22,80796.46,0.21,-0.00201,0.0,0.23045]
[1778595917432,79.22,80800.04,0.21,-0.002,0.0,0.22964]
[1778595922466,79.22,80809.93,0.21,-0.00198,0.0,0.2274]
[1778595927501,79.22,80811.75,0.21,-0.00198,0.0,0.22699]
[1778595932536,79.22,80796.99,0.21,-0.002,0.0,0.22933]
[1778595937572,79.22,80796.71,0.21,-0.002,0.0,0.2294]
[1778595940592,79.22,80769.91,0.21,-0.00206,0.0,0.23557]
[1778595945627,79.22,80767.93,0.21,-0.00206,0.0,0.23603]
[1778595950662,79.22,80778.03,0.21,-0.00204,0.0,0.23368]
[1778595955697,79.22,80788.87,0.21,-0.00202,0.0,0.23119]
[1778595960733,79.22,80796.17,0.21,-0.002,0.0,0.22952]
[1778595965767,79.22,80794.1,0.21,-0.00201,0.0,0.22999]
[1778595970802,79.22,80788.65,0.21,-0.00202,0.0,0.23124]
[1778595975837,79.22,80790.45,0.21,-0.00201,0.0,0.23082]
[1778595980871,79.22,80796.94,0.21,-0.002,0.0,0.22934]
[1778595985907,79.22,80801.46,0.21,-0.00199,0.0,0.22832]
[1778595990588,79.22,80778.81,0.21,-0.00204,0.0,0.2335]
[1778595995981,79.22,80752.19,0.21,-0.00209,0.0,0.23869]
[1778596001015,79.22,80754.15,0.21,-0.00209,0.0,0.23823]
[1778596006051,79.22,80753.97,0.21,-0.00209,0.0,0.23827]
[1778596011084,79.22,80756.42,0.21,-0.00208,0.0,0.2377]
[1778596016122,79.22,80750.96,0.21,-0.00209,0.0,0.23898]
[1778596021154,79.22,80753.68,0.21,-0.00209,0.0,0.23834]
[1778596026190,79.22,80753.8,0.21,-0.00209,0.0,0.23831]
[1778596030218,79.22,80725.66,0.21,-0.00215,0.0,0.24502]
[1778596035264,79.22,80718.97,0.21,-0.00217,0.0,0.24664]
[1778596040295,79.22,80721.05,0.21,-0.00216,0.0,0.24614]
[1778596045330,79.22,80699.44,0.21,-0.00222,0.0,0.25142]
[1778596050366,79.22,80707.53,0.21,-0.0022,0.0,0.24943]
[1778596055400,79.22,80711.33,0.21,-0.00218,0.0,0.24744]
[1778596060436,79.22,80718.32,0.21,-0.00216,0.0,0.24574]
[1778596065470,79.22,80718.38,0.21,-0.00216,0.0,0.24573]
[1778596070505,79.22,80710.07,0.21,-0.00218,0.0,0.24775]
[1778596075543,79.22,80708.39,0.21,-0.00219,0.0,0.24816]
[1778596080578,79.22,80709.41,0.21,-0.00218,0.0,0.24791]
[1778596085613,79.22,80715.78,0.21,-0.00217,0.0,0.24636]
[1778596090654,79.22,80699.58,0.21,-0.00221,0.0,0.25031]
[1778596095688,79.22,80686.97,0.21,-0.00224,0.0,0.25343]
[1778596100727,79.22,80686.7,0.21,-0.00224,0.0,0.2535]
[1778596105338,79.22,80689.63,0.21,-0.00223,0.0,0.25277]
[1778596105759,79.22,80689.33,0.21,-0.00223,0.0,0.25285]
[1778596110794,79.22,80697.75,0.21,-0.00221,0.0,0.25077]
[1778596115829,79.22,80688.13,0.21,-0.00223,0.0,0.25207]
[1778596116838,79.22,80672.5,0.21,-0.00226,0.0,0.25596]
[1778596118851,79.22,80653.61,0.21,-0.00231,0.0,0.26075]
[1778596120865,79.22,80639.66,0.21,-0.00235,0.0,0.26433]
[1778596125900,79.22,80623.9,0.21,-0.00239,0.0,0.26843]
[1778596130939,79.22,80618.26,0.21,-0.0024,0.0,0.26991]
[1778596135975,79.22,80617.96,0.21,-0.0024,0.0,0.26999]
[1778596137988,79.22,80608.07,0.21,-0.00243,0.0,0.2726]
[1778596138996,79.22,80595.73,0.21,-0.00246,0.0,0.27589]
[1778596141677,79.22,80579.42,0.21,-0.00251,0.0,0.2803]
[1778596143029,79.22,80563.9,0.21,-0.00255,0.0,0.28455]
[1778596146082,79.22,80549.18,0.21,-0.00259,0.0,0.28864]
[1778596147087,79.22,80568.89,0.21,-0.00254,0.0,0.28318]
[1778596148089,79.22,80584.23,0.21,-0.00249,0.0,0.279]
[1778596151758,79.22,80572.93,0.21,-0.00252,0.0,0.28207]
[1778596156146,79.22,80588.65,0.21,-0.00248,0.0,0.2778]
[1778596158161,79.22,80608.16,0.21,-0.00243,0.0,0.27258]
[1778596163196,79.22,80612.41,0.21,-0.00242,0.0,0.27145]
[1778596167223,79.22,80625.98,0.21,-0.00238,0.0,0.26788]
[1778596172258,79.22,80622.08,0.21,-0.00238,0.0,0.26777]
[1778596177295,79.22,80623.2,0.21,-0.00238,0.0,0.26748]
[1778596182330,79.22,80629.5,0.21,-0.00236,0.0,0.26584]
[1778596187365,79.22,80623.53,0.21,-0.00238,0.0,0.26739]
[1778596192401,79.22,80617.16,0.21,-0.0024,0.0,0.26906]
[1778596197434,79.22,80618.9,0.21,-0.00239,0.0,0.26861]
[1778596202471,79.22,80606.19,0.21,-0.00242,0.0,0.27196]
[1778596206498,79.22,80623.87,0.21,-0.00238,0.0,0.26731]
[1778596208512,79.22,80634.58,0.21,-0.00235,0.0,0.26452]
[1778596213549,79.22,80627.36,0.21,-0.00237,0.0,0.2664]
[1778596218583,79.22,80627.81,0.21,-0.00237,0.0,0.26628]
[1778596223622,79.22,80619.32,0.21,-0.00239,0.0,0.2685]
[1778596228652,79.22,80623.11,0.21,-0.00238,0.0,0.2675]
[1778596231673,79.22,80631.61,0.21,-0.00235,0.0,0.26417]
[1778596236708,79.22,80639.24,0.21,-0.00233,0.0,0.26221]
[1778596239732,79.22,80622.27,0.21,-0.00237,0.0,0.26659]
[1778596244768,79.22,80604.89,0.21,-0.00242,0.0,0.27116]
[1778596249803,79.22,80604.93,0.21,-0.00242,0.0,0.27115]
[1778596253848,79.22,80584.11,0.21,-0.00247,0.0,0.2767]
[1778596255846,79.22,80567.47,0.21,-0.00252,0.0,0.28121]
[1778596260881,79.22,80575.53,0.21,-0.0025,0.0,0.27902]
[1778596262898,79.22,80564.02,0.21,-0.00253,0.0,0.28216]
[1778596265917,79.22,80547.06,0.21,-0.00258,0.0,0.28684]
[1778596267935,79.22,80534.57,0.21,-0.00261,0.0,0.29033]
[1778596270952,79.22,80520.63,0.21,-0.00265,0.0,0.29427]
[1778596271959,79.22,80510.86,0.21,-0.00268,0.0,0.29705]
[1778596276996,79.22,80510.72,0.21,-0.00268,0.0,0.29709]
[1778596279008,79.22,80499.81,0.21,-0.00271,0.0,0.30024]
[1778596281024,79.22,80481.27,0.21,-0.00277,0.0,0.30564]
[1778596286062,79.22,80449.84,0.21,-0.00286,0.0,0.315]
[1778596290092,79.22,80460.2,0.21,-0.00283,0.0,0.31189]
[1778596291101,79.22,80467.22,0.21,-0.0028,0.0,0.30853]
[1778596292105,79.22,80479.4,0.21,-0.00276,0.0,0.30494]
[1778596295125,79.22,80494.94,0.21,-0.00271,0.0,0.30041]
[1778596300160,79.22,80490.78,0.21,-0.00273,0.0,0.30162]
[1778596302177,79.22,80494.64,0.21,-0.00271,0.0,0.3005]
[1778596302227,79.22,80513.71,0.21,-0.00266,0.0,0.29502]
[1778596305203,79.22,80538.81,0.21,-0.00259,0.0,0.28794]
[1778596310233,79.22,80544.14,0.21,-0.00257,0.0,0.28646]
[1778596315272,79.22,80526.37,0.21,-0.00262,0.0,0.29143]
[1778596320304,79.22,80527.7,0.21,-0.00262,0.0,0.29105]
[1778596323025,79.22,80486.35,0.21,-0.00274,0.0,0.30291]
[1778596328363,79.22,80499.95,0.21,-0.0027,0.0,0.29896]
[1778596333086,79.22,80521.22,0.21,-0.00264,0.0,0.29288]
[1778596336424,79.22,80541.22,0.21,-0.00258,0.0,0.28727]
[1778596340999,79.22,80532.96,0.21,-0.0026,0.0,0.28957]
[1778596341088,79.22,80534.65,0.21,-0.0026,0.0,0.2891]
[1778596346498,79.22,80532.44,0.21,-0.00261,0.0,0.28972]
[1778596351534,79.22,80528.58,0.21,-0.00261,0.0,0.2896]
[1778596356568,79.22,80529.26,0.21,-0.0026,0.0,0.28941]
[1778596358582,79.22,80518.58,0.21,-0.00263,0.0,0.29242]
[1778596362611,79.22,80507.76,0.21,-0.00267,0.0,0.29549]
[1778596366639,79.22,80493.43,0.21,-0.00271,0.0,0.29961]
[1778596367646,79.22,80480.32,0.21,-0.00275,0.0,0.30342]
[1778596370668,79.22,80464.78,0.21,-0.00279,0.0,0.30799]
[1778596375703,79.22,80468.38,0.21,-0.00278,0.0,0.30693]
[1778596380737,79.22,80467.96,0.21,-0.00278,0.0,0.30705]
[1778596385773,79.22,80475.34,0.21,-0.00276,0.0,0.30488]
[1778596386864,79.22,80475.34,0.21,-0.00276,0.0,0.30488]
[1778596386882,79.22,80473.25,0.21,-0.00277,0.0,0.30549]
[1778596392822,79.22,80459.38,0.21,-0.00281,0.0,0.3096]
[1778596397857,79.22,80443.77,0.21,-0.00286,0.0,0.31427]
[1778596399555,79.22,80439.25,0.21,-0.00287,0.0,0.31564]
[1778596399901,79.22,80439.25,0.21,-0.00287,0.0,0.31564]
[1778596400900,79.22,80429.23,0.21,-0.0029,0.0,0.31868]
[1778596402917,79.22,80411.21,0.21,-0.00296,0.0,0.32422]
[1778596407955,79.22,80415.83,0.21,-0.00294,0.0,0.32279]
[1778596412989,79.22,80403.73,0.21,-0.00297,0.0,0.32523]
[1778596416013,79.22,80413.84,0.21,-0.00294,0.0,0.3221]
[1778596419047,79.22,80432.54,0.21,-0.00288,0.0,0.31638]
[1778596424085,79.22,80437.72,0.21,-0.00286,0.0,0.31481]
[1778596427105,79.22,80425.8,0.21,-0.0029,0.0,0.31843]
[1778596429119,79.22,80450.68,0.21,-0.00282,0.0,0.31092]
[1778596432140,79.22,80432.77,0.21,-0.00288,0.0,0.31631]
[1778596438183,79.22,80432.36,0.21,-0.00288,0.0,0.31644]
[1778596443231,79.22,80392.46,0.21,-0.00301,0.0,0.32875]
[1778596447307,79.22,80396.3,0.21,-0.00299,0.0,0.32755]
[1778596448127,79.22,80396.3,0.21,-0.00299,0.0,0.32755]
[1778596450271,79.22,80413.99,0.21,-0.00294,0.0,0.32205]
[1778596455311,79.22,80409.66,0.21,-0.00295,0.0,0.32339]
[1778596456316,79.22,80399.15,0.21,-0.00298,0.0,0.32666]
[1778596461360,79.22,80400.15,0.21,-0.00298,0.0,0.32634]
[1778596466386,79.22,80393.71,0.21,-0.003,0.0,0.32836]
[1778596471423,79.22,80395.75,0.21,-0.00298,0.0,0.32639]
[1778596472897,79.22,80395.75,0.21,-0.00298,0.0,0.32639]
[1778596472992,79.22,80397.72,0.21,-0.00298,0.0,0.32578]
[1778596478473,79.22,80416.25,0.21,-0.00292,0.0,0.32005]
[1778596479856,79.22,80416.25,0.21,-0.00292,0.0,0.32005]
[1778596479957,79.22,80421.96,0.21,-0.0029,0.0,0.31831]
[1778596482065,79.22,80421.97,0.21,-0.0029,0.0,0.31831]
[1778596482158,79.22,80415.93,0.21,-0.00292,0.0,0.32015]
[1778596482881,79.22,80415.93,0.21,-0.00292,0.0,0.32015]
[1778596482982,79.22,80415.27,0.21,-0.00292,0.0,0.32036]
[1778596488540,79.22,80415.54,0.21,-0.00292,0.0,0.32027]
[1778596490554,79.22,80433.51,0.21,-0.00287,0.0,0.3148]
[1778596494323,79.22,80484.11,0.21,-0.00271,0.0,0.29983]
[1778596499626,79.22,80483.77,0.21,-0.00271,0.0,0.29993]
[1778596502649,79.22,80518.82,0.21,-0.00261,0.0,0.28993]
[1778596507687,79.22,80516.85,0.21,-0.00262,0.0,0.29048]
[1778596512722,79.22,80520.02,0.21,-0.00261,0.0,0.28959]
[1778596517757,79.22,80528.61,0.21,-0.00258,0.0,0.28719]
[1778596520371,79.22,80529.64,0.21,-0.00258,0.0,0.2869]
[1778596520779,79.22,80523.73,0.21,-0.0026,0.0,0.28855]
[1778596522811,79.22,80504.02,0.21,-0.00265,0.0,0.29412]
[1778596525830,79.22,80476.69,0.21,-0.00273,0.0,0.30199]
[1778596526862,79.22,80476.69,0.21,-0.00273,0.0,0.30199]
[1778596526874,79.22,80474.86,0.21,-0.00274,0.0,0.30252]
[1778596530865,79.22,80460.64,0.21,-0.00278,0.0,0.3067]
[1778596533887,79.22,80445.33,0.21,-0.00282,0.0,0.30997]
[1778596538921,79.22,80440.76,0.21,-0.00283,0.0,0.31134]
[1778596543957,79.22,80443.97,0.21,-0.00282,0.0,0.31038]
[1778596548991,79.22,80445.13,0.21,-0.00282,0.0,0.31003]
[1778596552012,79.22,80459.41,0.21,-0.00277,0.0,0.3058]
[1778596557048,79.22,80465.05,0.21,-0.00276,0.0,0.30414]
[1778596562082,79.22,80476.45,0.21,-0.00272,0.0,0.30081]
[1778596565106,79.22,80487.82,0.21,-0.00269,0.0,0.29753]
[1778596570140,79.22,80481.64,0.21,-0.00271,0.0,0.29931]
[1778596575178,79.22,80472.36,0.21,-0.00274,0.0,0.302]
[1778596579205,79.22,80485.95,0.21,-0.0027,0.0,0.29806]
[1778596584240,79.22,80488.28,0.21,-0.00269,0.0,0.29739]
[1778596589275,79.22,80488.36,0.21,-0.00269,0.0,0.29737]
[1778596594311,79.22,80491.63,0.21,-0.00267,0.0,0.2952]
[1778596595326,79.22,80505.24,0.21,-0.00263,0.0,0.29134]
[1778596600374,79.22,80508.05,0.21,-0.00262,0.0,0.29054]
[1778596605417,79.22,80500.48,0.21,-0.00264,0.0,0.29268]
[1778596610446,79.22,80502.69,0.21,-0.00264,0.0,0.29206]
[1778596613467,79.22,80517.5,0.21,-0.00259,0.0,0.28789]
[1778596618501,79.22,80525.69,0.21,-0.00257,0.0,0.28561]
[1778596623535,79.22,80529.5,0.21,-0.00256,0.0,0.28455]
[1778596625298,79.22,80551.52,0.21,-0.0025,0.0,0.27852]
[1778596627565,79.22,80568.18,0.21,-0.00246,0.0,0.27402]
[1778596628572,79.22,80578.72,0.21,-0.00243,0.0,0.27121]
[1778596633607,79.22,80579.04,0.21,-0.00243,0.0,0.27113]
[1778596635368,79.22,80566.85,0.21,-0.00246,0.0,0.27438]
[1778596640657,79.22,80575.93,0.21,-0.00243,0.0,0.27196]
[1778596645691,79.22,80582.22,0.21,-0.00242,0.0,0.27029]
[1778596650726,79.22,80580.31,0.21,-0.00242,0.0,0.27079]
[1778596655762,79.22,80584.78,0.21,-0.0024,0.0,0.26847]
[1778596660796,79.22,80574.68,0.21,-0.00243,0.0,0.27114]
[1778596665831,79.22,80579.39,0.21,-0.00242,0.0,0.26989]
[1778596670866,79.22,80584.07,0.21,-0.0024,0.0,0.26866]
[1778596672880,79.22,80595.31,0.21,-0.00237,0.0,0.26571]
[1778596677915,79.22,80609.47,0.21,-0.00234,0.0,0.26204]
[1778596678922,79.22,80622.29,0.21,-0.0023,0.0,0.25876]
[1778596681954,79.22,80610.2,0.21,-0.00233,0.0,0.26186]
[1778596686990,79.22,80623.56,0.21,-0.0023,0.0,0.25844]
[1778596692026,79.22,80622.55,0.21,-0.0023,0.0,0.2587]
[1778596697061,79.22,80626.16,0.21,-0.00229,0.0,0.25778]
[1778596702095,79.22,80624.38,0.21,-0.0023,0.0,0.25823]
[1778596707130,79.22,80628.81,0.21,-0.00229,0.0,0.25711]
[1778596712165,79.22,80626.25,0.21,-0.00228,0.0,0.25665]
[1778596717200,79.22,80636.89,0.21,-0.00226,0.0,0.25397]
[1778596722240,79.22,80637.8,0.21,-0.00226,0.0,0.25375]
[1778596726269,79.22,80647.68,0.21,-0.00223,0.0,0.25128]
[1778596731303,79.22,80638.12,0.21,-0.00225,0.0,0.25367]
[1778596733317,79.22,80648.84,0.21,-0.00223,0.0,0.251]
[1778596738357,79.22,80650.19,0.21,-0.00222,0.0,0.25066]
[1778596743391,79.22,80663.09,0.21,-0.00219,0.0,0.24749]
[1778596748427,79.22,80681.11,0.21,-0.00215,0.0,0.24311]
[1778596753461,79.22,80693.68,0.21,-0.00212,0.0,0.24009]
[1778596754470,79.22,80704.69,0.21,-0.00209,0.0,0.23748]
[1778596756489,79.22,80743.54,0.21,-0.00201,0.0,0.22847]
[1778596761525,79.22,80745.15,0.21,-0.002,0.0,0.2281]
[1778596764545,79.22,80733.94,0.21,-0.00203,0.0,0.23067]
[1778596768574,79.22,80721.11,0.21,-0.00206,0.0,0.23364]
[1778596769580,79.22,80731.05,0.21,-0.00203,0.0,0.23133]
[1778596771595,79.22,80742.45,0.21,-0.002,0.0,0.22771]
[1778596773609,79.22,80760.63,0.21,-0.00196,0.0,0.22361]
[1778596776629,79.22,80775.01,0.21,-0.00193,0.0,0.22041]
[1778596781664,79.22,80783.75,0.21,-0.00191,0.0,0.21848]
[1778596786699,79.22,80782.16,0.21,-0.00191,0.0,0.21883]
[1778596791734,79.22,80778.1,0.21,-0.00192,0.0,0.21973]
[1778596796769,79.22,80773.34,0.21,-0.00193,0.0,0.22078]
[1778596801804,79.22,80764.7,0.21,-0.00195,0.0,0.2227]
[1778596806839,79.22,80758.58,0.21,-0.00196,0.0,0.22407]
[1778596807846,79.22,80747.4,0.21,-0.00199,0.0,0.22659]
[1778596810867,79.22,80737.59,0.21,-0.00201,0.0,0.22882]
[1778596816657,79.22,80742.41,0.21,-0.002,0.0,0.22772]
[1778596820939,79.22,80731.6,0.21,-0.00202,0.0,0.23019]
[1778596826728,79.22,80730.53,0.21,-0.00203,0.0,0.23044]
[1778596832017,79.22,80726.05,0.21,-0.00203,0.0,0.23045]
[1778596836051,79.22,80748.67,0.21,-0.00198,0.0,0.2253]
[1778596839067,79.22,80759.54,0.21,-0.00195,0.0,0.22286]
[1778596840074,79.22,80775.06,0.21,-0.00192,0.0,0.21942]
[1778596845113,79.22,80782.86,0.21,-0.0019,0.0,0.21771]
[1778596850144,79.22,80772.76,0.21,-0.00193,0.0,0.21993]
[1778596855179,79.22,80769.37,0.21,-0.00193,0.0,0.22068]
[1778596860216,79.22,80774.65,0.21,-0.00192,0.0,0.21951]
[1778596865530,79.22,80777.04,0.21,-0.00192,0.0,0.21898]
[1778596865612,79.22,80797.8,0.21,-0.00187,0.0,0.21446]
[1778596871299,79.22,80800.29,0.21,-0.00187,0.0,0.21392]
[1778596876333,79.22,80805.29,0.21,-0.00186,0.0,0.21285]
[1778596881375,79.22,80796.66,0.21,-0.00187,0.0,0.21471]
[1778596886402,79.22,80782.4,0.21,-0.0019,0.0,0.21781]
[1778596891439,79.22,80797.37,0.21,-0.00186,0.0,0.21359]
[1778596896475,79.22,80797.63,0.21,-0.00186,0.0,0.21354]
[1778596901509,79.22,80806.39,0.21,-0.00185,0.0,0.21166]
[1778596906544,79.22,80806.06,0.21,-0.00185,0.0,0.21173]
[1778596911594,79.22,80825.01,0.21,-0.00181,0.0,0.20772]
[1778596914774,79.22,80822.87,0.21,-0.00181,0.0,0.20817]
[1778596914792,79.22,80823.72,0.21,-0.00181,0.0,0.20799]
[1778596920647,79.22,80812.37,0.21,-0.00183,0.0,0.21039]
[1778596925692,79.22,80812.61,0.21,-0.00183,0.0,0.21034]
[1778596930724,79.22,80819.24,0.21,-0.00182,0.0,0.20894]
[1778596935759,79.22,80829.03,0.21,-0.0018,0.0,0.20688]
[1778596940796,79.22,80823.62,0.21,-0.00181,0.0,0.20801]
[1778596945831,79.22,80826.84,0.21,-0.0018,0.0,0.20734]
[1778596948859,79.22,80816.92,0.21,-0.00182,0.0,0.20943]
[1778596953893,79.22,80813.29,0.21,-0.00182,0.0,0.20925]
[1778596958928,79.22,80815.35,0.21,-0.00182,0.0,0.20881]
[1778596963964,79.22,80812.97,0.21,-0.00182,0.0,0.20932]
[1778596968999,79.22,80820.86,0.21,-0.00181,0.0,0.20766]
[1778596974036,79.22,80816.2,0.21,-0.00182,0.0,0.20864]
[1778596979070,79.22,80814.11,0.21,-0.00182,0.0,0.20908]
[1778596983098,79.22,80826.85,0.21,-0.0018,0.0,0.2064]
[1778596988139,79.22,80829.01,0.21,-0.00179,0.0,0.20595]
[1778596990154,79.22,80842.54,0.21,-0.00176,0.0,0.20315]
[1778596993172,79.22,80858.97,0.21,-0.00173,0.0,0.19979]
[1778596996195,79.22,80845.96,0.21,-0.00176,0.0,0.20245]
[1778596999276,79.22,80838.8,0.21,-0.00177,0.0,0.20392]
[1778596999319,79.22,80838.65,0.21,-0.00177,0.0,0.20395]
[1778597000278,79.22,80838.65,0.21,-0.00177,0.0,0.20395]
[1778597000352,79.22,80838.12,0.21,-0.00177,0.0,0.20406]
[1778597002243,79.22,80811.8,0.21,-0.00183,0.0,0.20956]
[1778597006270,79.22,80797.17,0.21,-0.00186,0.0,0.21268]
[1778597011304,79.22,80793.21,0.21,-0.00186,0.0,0.21257]
[1778597016339,79.22,80790.7,0.21,-0.00186,0.0,0.21311]
[1778597021133,79.22,80793.95,0.21,-0.00186,0.0,0.21242]
[1778597021375,79.22,80792.97,0.21,-0.00186,0.0,0.21263]
[1778597026415,79.22,80789.06,0.21,-0.00187,0.0,0.21347]
[1778597027500,79.22,80789.06,0.21,-0.00187,0.0,0.21347]
[1778597027591,79.22,80785.94,0.21,-0.00187,0.0,0.21414]
[1778597033468,79.22,80791.52,0.21,-0.00186,0.0,0.21294]
[1778597038503,79.22,80791.96,0.21,-0.00186,0.0,0.21284]
[1778597043540,79.22,80784.46,0.21,-0.00188,0.0,0.21446]
[1778597048572,79.22,80790.61,0.21,-0.00186,0.0,0.21313]
[1778597053608,79.22,80789.97,0.21,-0.00186,0.0,0.21327]
[1778597058642,79.22,80788.14,0.21,-0.00187,0.0,0.21366]
[1778597063677,79.22,80779.65,0.21,-0.00189,0.0,0.2155]
[1778597068713,79.22,80782.56,0.21,-0.00188,0.0,0.21487]
[1778597073747,79.22,80781.45,0.21,-0.00187,0.0,0.21415]
[1778597078781,79.22,80780.63,0.21,-0.00187,0.0,0.21432]
[1778597083817,79.22,80773.42,0.21,-0.00189,0.0,0.21589]
[1778597088852,79.22,80774.76,0.21,-0.00189,0.0,0.2156]
[1778597093062,79.22,80774.0,0.21,-0.00189,0.0,0.21576]
[1778597093168,79.22,80773.98,0.21,-0.00189,0.0,0.21576]
[1778597098924,79.22,80777.3,0.21,-0.00188,0.0,0.21504]
[1778597103958,79.22,80777.42,0.21,-0.00188,0.0,0.21502]
[1778597106981,79.22,80763.68,0.21,-0.00191,0.0,0.21801]
[1778597107994,79.22,80749.57,0.21,-0.00194,0.0,0.22113]
[1778597108995,79.22,80735.18,0.21,-0.00197,0.0,0.22435]
[1778597110001,79.22,80716.77,0.21,-0.00201,0.0,0.22853]
[1778597114040,79.22,80727.9,0.21,-0.00199,0.0,0.22599]
[1778597119075,79.22,80731.65,0.21,-0.00198,0.0,0.22514]
[1778597124110,79.22,80750.93,0.21,-0.00194,0.0,0.22083]
[1778597129147,79.22,80745.87,0.21,-0.00195,0.0,0.22195]
[1778597132168,79.22,80729.36,0.21,-0.00198,0.0,0.22466]
[1778597137204,79.22,80727.01,0.21,-0.00198,0.0,0.22519]
[1778597142247,79.22,80724.24,0.21,-0.00199,0.0,0.22582]
[1778597143247,79.22,80709.99,0.21,-0.00202,0.0,0.22906]
[1778597149007,79.22,80706.84,0.21,-0.00203,0.0,0.22979]
[1778597154324,79.22,80715.14,0.21,-0.00201,0.0,0.22789]
[1778597159361,79.22,80711.76,0.21,-0.00202,0.0,0.22866]
[1778597164396,79.22,80710.83,0.21,-0.00202,0.0,0.22887]
[1778597169433,79.22,80713.91,0.21,-0.00201,0.0,0.22817]
[1778597174468,79.22,80708.73,0.21,-0.00202,0.0,0.22935]
[1778597179503,79.22,80715.66,0.21,-0.00201,0.0,0.22777]
[1778597184538,79.22,80714.54,0.21,-0.00201,0.0,0.22802]
[1778597189573,79.22,80713.47,0.21,-0.00201,0.0,0.22827]
[1778597194607,79.22,80712.75,0.21,-0.00201,0.0,0.22742]
[1778597199643,79.22,80710.91,0.21,-0.00201,0.0,0.22784]
[1778597204678,79.22,80711.17,0.21,-0.00201,0.0,0.22778]
[1778597209713,79.22,80708.94,0.21,-0.00201,0.0,0.22829]
[1778597214753,79.22,80683.6,0.21,-0.00207,0.0,0.23415]
[1778597219787,79.22,80693.82,0.21,-0.00205,0.0,0.23177]
[1778597224822,79.22,80684.35,0.21,-0.00207,0.0,0.23398]
[1778597229857,79.22,80673.64,0.21,-0.00209,0.0,0.2365]
[1778597234893,79.22,80685.0,0.21,-0.00207,0.0,0.23383]
[1778597239928,79.22,80686.97,0.21,-0.00206,0.0,0.23337]
[1778597244964,79.22,80677.9,0.21,-0.00208,0.0,0.23549]
[1778597247984,79.22,80664.2,0.21,-0.00212,0.0,0.23873]
[1778597253022,79.22,80659.26,0.21,-0.00212,0.0,0.23886]
[1778597256045,79.22,80634.58,0.21,-0.00218,0.0,0.24481]
[1778597260079,79.22,80618.81,0.21,-0.00222,0.0,0.24867]
[1778597265110,79.22,80616.44,0.21,-0.00222,0.0,0.24926]
[1778597270143,79.22,80616.48,0.21,-0.00222,0.0,0.24925]
[1778597271157,79.22,80631.47,0.21,-0.00219,0.0,0.24556]
[1778597273164,79.22,80637.83,0.21,-0.00217,0.0,0.24402]
[1778597274173,79.22,80642.94,0.21,-0.00216,0.0,0.24278]
[1778597278202,79.22,80665.5,0.21,-0.0021,0.0,0.23738]
[1778597283243,79.22,80657.52,0.21,-0.00212,0.0,0.23927]
[1778597288301,79.22,80655.3,0.21,-0.00213,0.0,0.23981]
[1778597293338,79.22,80652.37,0.21,-0.00214,0.0,0.24051]
[1778597298373,79.22,80651.2,0.21,-0.00214,0.0,0.24079]
[1778597300084,79.22,80639.93,0.21,-0.00217,0.0,0.24351]
[1778597305422,79.22,80645.68,0.21,-0.00215,0.0,0.24212]
[1778597310457,79.22,80646.22,0.21,-0.00215,0.0,0.24199]
[1778597315492,79.22,80644.14,0.21,-0.00215,0.0,0.24143]
[1778597320528,79.22,80640.36,0.21,-0.00216,0.0,0.24234]
[1778597325564,79.22,80638.41,0.21,-0.00216,0.0,0.24281]
[1778597330295,79.22,80648.21,0.21,-0.00214,0.0,0.24045]
[1778597335632,79.22,80645.09,0.21,-0.00214,0.0,0.2412]
[1778597340709,79.22,80644.78,0.21,-0.00214,0.0,0.24127]
[1778597345715,79.22,80640.35,0.21,-0.00216,0.0,0.24234]
[1778597350751,79.22,80638.83,0.21,-0.00216,0.0,0.24271]
[1778597355785,79.22,80630.16,0.21,-0.00218,0.0,0.24481]
[1778597356792,79.22,80615.84,0.21,-0.00221,0.0,0.24832]
[1778597361829,79.22,80613.12,0.21,-0.00222,0.0,0.24899]
[1778597363842,79.22,80599.43,0.21,-0.00226,0.0,0.2524]
[1778597368879,79.22,80592.33,0.21,-0.00227,0.0,0.25418]
[1778597372910,79.22,80576.27,0.21,-0.0023,0.0,0.25714]
[1778597373913,79.22,80563.55,0.21,-0.00234,0.0,0.2604]
[1778597377940,79.22,80553.46,0.21,-0.00236,0.0,0.26301]
[1778597380969,79.22,80563.75,0.21,-0.00234,0.0,0.26035]
[1778597382977,79.22,80580.25,0.21,-0.00229,0.0,0.25613]
[1778597387011,79.22,80591.15,0.21,-0.00227,0.0,0.25338]
[1778597392041,79.22,80588.23,0.21,-0.00227,0.0,0.25411]
[1778597398085,79.22,80585.75,0.21,-0.00228,0.0,0.25474]
[1778597402113,79.22,80574.81,0.21,-0.00231,0.0,0.25751]
[1778597407148,79.22,80586.31,0.21,-0.00228,0.0,0.2546]
[1778597412184,79.22,80581.9,0.21,-0.00229,0.0,0.25571]
[1778597417219,79.22,80582.36,0.21,-0.00229,0.0,0.2556]
[1778597422253,79.22,80569.24,0.21,-0.00232,0.0,0.25894]
[1778597426282,79.22,80558.17,0.21,-0.00235,0.0,0.26179]
[1778597431319,79.22,80560.43,0.21,-0.00234,0.0,0.26008]
[1778597432324,79.22,80548.77,0.21,-0.00237,0.0,0.26309]
[1778597433228,79.22,80548.77,0.21,-0.00237,0.0,0.26309]
[1778597433331,79.22,80544.67,0.21,-0.00238,0.0,0.26416]
[1778597438367,79.22,80544.92,0.21,-0.00238,0.0,0.2641]
[1778597439612,79.22,80547.95,0.21,-0.00237,0.0,0.26331]
[1778597440382,79.22,80545.8,0.21,-0.00237,0.0,0.26387]
[1778597445416,79.22,80545.87,0.21,-0.00237,0.0,0.26385]
[1778597450451,79.22,80541.78,0.21,-0.00238,0.0,0.26492]
[1778597455487,79.22,80534.0,0.21,-0.0024,0.0,0.26696]
[1778597461228,79.22,80509.84,0.21,-0.00247,0.0,0.27339]
[1778597464550,79.22,80490.82,0.21,-0.00252,0.0,0.27854]
[1778597469588,79.22,80487.08,0.21,-0.00253,0.0,0.27957]
[1778597473639,79.22,80473.03,0.21,-0.00257,0.0,0.28345]
[1778597474641,79.22,80457.84,0.21,-0.00261,0.0,0.28769]
[1778597479676,79.22,80457.21,0.21,-0.00262,0.0,0.28787]
[1778597484712,79.22,80467.67,0.21,-0.00259,0.0,0.28494]
[1778597489746,79.22,80464.92,0.21,-0.00259,0.0,0.2857]
[1778597493774,79.22,80472.0,0.21,-0.00256,0.0,0.28253]
[1778597497802,79.22,80487.08,0.21,-0.00252,0.0,0.27838]
[1778597498809,79.22,80476.3,0.21,-0.00255,0.0,0.28134]
[1778597502838,79.22,80486.46,0.21,-0.00252,0.0,0.27855]
[1778597503846,79.22,80503.33,0.21,-0.00248,0.0,0.27397]
[1778597508880,79.22,80505.06,0.21,-0.00247,0.0,0.2735]
[1778597513915,79.22,80501.35,0.21,-0.00248,0.0,0.2745]
[1778597517949,79.22,80512.94,0.21,-0.00245,0.0,0.27139]
[1778597519959,79.22,80488.79,0.21,-0.00252,0.0,0.27791]
[1778597524994,79.22,80485.93,0.21,-0.00252,0.0,0.27869]
[1778597529059,79.22,80475.45,0.21,-0.00255,0.0,0.28158]
[1778597534065,79.22,80467.31,0.21,-0.00258,0.0,0.28383]
[1778597536078,79.22,80479.86,0.21,-0.00254,0.0,0.28036]
[1778597541113,79.22,80480.9,0.21,-0.00254,0.0,0.28007]
[1778597543127,79.22,80494.07,0.21,-0.0025,0.0,0.27647]
[1778597546151,79.22,80510.66,0.21,-0.00246,0.0,0.272]
[1778597550184,79.22,80533.35,0.21,-0.0024,0.0,0.26598]
[1778597555221,79.22,80535.36,0.21,-0.00238,0.0,0.26431]
[1778597560257,79.22,80535.18,0.21,-0.00238,0.0,0.26436]
[1778597565292,79.22,80535.96,0.21,-0.00238,0.0,0.26415]
[1778597567306,79.22,80548.94,0.21,-0.00235,0.0,0.26078]
[1778597572341,79.22,80557.98,0.21,-0.00232,0.0,0.25846]
[1778597573349,79.22,80572.26,0.21,-0.00229,0.0,0.25482]
[1778597578383,79.22,80576.69,0.21,-0.00227,0.0,0.25371]
[1778597583418,79.22,80560.84,0.21,-0.00231,0.0,0.25773]
[1778597588453,79.22,80570.3,0.21,-0.00229,0.0,0.25532]
[1778597593490,79.22,80567.68,0.21,-0.0023,0.0,0.25599]
[1778597598525,79.22,80567.25,0.21,-0.0023,0.0,0.25609]
[1778597603561,79.22,80563.8,0.21,-0.00231,0.0,0.25697]
[1778597608595,79.22,80568.12,0.21,-0.0023,0.0,0.25587]
[1778597613630,79.22,80565.0,0.21,-0.00229,0.0,0.25555]
[1778597618665,79.22,80560.61,0.21,-0.00231,0.0,0.25667]
[1778597623700,79.22,80564.91,0.21,-0.00229,0.0,0.25558]
[1778597628734,79.22,80566.06,0.21,-0.00229,0.0,0.25528]
[1778597633773,79.22,80570.76,0.21,-0.00228,0.0,0.25409]
[1778597636794,79.22,80558.55,0.21,-0.00231,0.0,0.25719]
[1778597637802,79.22,80545.31,0.21,-0.00234,0.0,0.26059]
[1778597642836,79.22,80542.44,0.21,-0.00235,0.0,0.26133]
[1778597647872,79.22,80540.95,0.21,-0.00236,0.0,0.26172]
[1778597652906,79.22,80547.72,0.21,-0.00234,0.0,0.25997]
[1778597657941,79.22,80539.53,0.21,-0.00236,0.0,0.26209]
[1778597662651,79.22,80553.06,0.21,-0.00232,0.0,0.2586]
[1778597664998,79.22,80535.58,0.21,-0.00237,0.0,0.26311]
[1778597670034,79.22,80524.76,0.21,-0.0024,0.0,0.26594]
[1778597675068,79.22,80526.86,0.21,-0.00238,0.0,0.26425]
[1778597680103,79.22,80524.03,0.21,-0.00239,0.0,0.26499]
[1778597682118,79.22,80536.57,0.21,-0.00236,0.0,0.26172]
[1778597687152,79.22,80533.02,0.21,-0.00237,0.0,0.26264]
[1778597692188,79.22,80537.19,0.21,-0.00236,0.0,0.26156]
[1778597697223,79.22,80542.96,0.21,-0.00234,0.0,0.26007]
[1778597702273,79.22,80555.59,0.21,-0.00231,0.0,0.25683]
[1778597704064,79.22,80556.4,0.21,-0.00231,0.0,0.25662]
[1778597704286,79.22,80553.19,0.21,-0.00231,0.0,0.25744]
[1778597705244,79.22,80553.19,0.21,-0.00231,0.0,0.25744]
[1778597705341,79.22,80563.01,0.21,-0.00229,0.0,0.25494]
[1778597711343,79.22,80561.12,0.21,-0.00229,0.0,0.25542]
[1778597714372,79.22,80547.99,0.21,-0.00233,0.0,0.25877]
[1778597715378,79.22,80537.31,0.21,-0.00236,0.0,0.26153]
[1778597720417,79.22,80535.21,0.21,-0.00236,0.0,0.26207]
[1778597725452,79.22,80542.6,0.21,-0.00234,0.0,0.26016]
[1778597730495,79.22,80540.78,0.21,-0.00235,0.0,0.26063]
[1778597732503,79.22,80546.71,0.21,-0.00232,0.0,0.25798]
[1778597737537,79.22,80548.81,0.21,-0.00232,0.0,0.25744]
[1778597742573,79.22,80547.11,0.21,-0.00232,0.0,0.25788]
[1778597747607,79.22,80547.29,0.21,-0.00232,0.0,0.25783]
[1778597752642,79.22,80549.77,0.21,-0.00231,0.0,0.2572]
[1778597757680,79.22,80549.18,0.21,-0.00231,0.0,0.25735]
[1778597758692,79.22,80534.31,0.21,-0.00235,0.0,0.26117]
[1778597759695,79.22,80512.56,0.21,-0.00241,0.0,0.26686]
[1778597760702,79.22,80501.01,0.21,-0.00244,0.0,0.26992]
[1778597765738,79.22,80488.41,0.21,-0.00248,0.0,0.2733]
[1778597766750,79.22,80499.68,0.21,-0.00245,0.0,0.27027]
[1778597767752,79.22,80512.05,0.21,-0.00241,0.0,0.26699]
[1778597772793,79.22,80506.3,0.21,-0.00243,0.0,0.26851]
[1778597777829,79.22,80510.23,0.21,-0.00242,0.0,0.26747]
[1778597783512,79.22,80505.81,0.21,-0.00243,0.0,0.26864]
[1778597788906,79.22,80508.16,0.21,-0.00242,0.0,0.26802]
[1778597793593,79.22,80492.77,0.21,-0.00245,0.0,0.27095]
[1778597794953,79.22,80474.12,0.21,-0.0025,0.0,0.27599]
[1778597799989,79.22,80471.68,0.21,-0.00251,0.0,0.27665]
[1778597805026,79.22,80480.27,0.21,-0.00249,0.0,0.27432]
[1778597810059,79.22,80490.44,0.21,-0.00246,0.0,0.27158]
[1778597815093,79.22,80490.76,0.21,-0.00246,0.0,0.27149]
[1778597820128,79.22,80492.58,0.21,-0.00245,0.0,0.27101]
[1778597825163,79.22,80491.09,0.21,-0.00246,0.0,0.2714]
[1778597830197,79.22,80491.44,0.21,-0.00246,0.0,0.27131]
[1778597835236,79.22,80485.56,0.21,-0.00247,0.0,0.27289]
[1778597840270,79.22,80478.75,0.21,-0.00249,0.0,0.27473]
[1778597845305,79.22,80473.73,0.21,-0.00251,0.0,0.27609]
[1778597850340,79.22,80474.25,0.21,-0.0025,0.0,0.27595]
[1778597854374,79.22,80481.17,0.21,-0.00247,0.0,0.2729]
[1778597859409,79.22,80489.99,0.21,-0.00245,0.0,0.27053]
[1778597864444,79.22,80499.37,0.21,-0.00243,0.0,0.26803]
[1778597865451,79.22,80510.45,0.21,-0.0024,0.0,0.26511]
[1778597870487,79.22,80506.28,0.21,-0.00241,0.0,0.26621]
[1778597875522,79.22,80509.97,0.21,-0.0024,0.0,0.26524]
[1778597880562,79.22,80509.54,0.21,-0.0024,0.0,0.26535]
[1778597881565,79.22,80524.17,0.21,-0.00236,0.0,0.26153]
[1778597886601,79.22,80520.51,0.21,-0.00237,0.0,0.26248]
[1778597891637,79.22,80515.31,0.21,-0.00238,0.0,0.26384]
[1778597896671,79.22,80512.03,0.21,-0.00239,0.0,0.2647]
[1778597901708,79.22,80504.01,0.21,-0.00241,0.0,0.26681]
[1778597906783,79.22,80505.85,0.21,-0.00241,0.0,0.26632]
[1778597909806,79.22,80519.79,0.21,-0.00237,0.0,0.26267]
[1778597910813,79.22,80530.28,0.21,-0.00234,0.0,0.25995]
[1778597915848,79.22,80530.6,0.21,-0.00233,0.0,0.25874]
[1778597920883,79.22,80530.38,0.21,-0.00233,0.0,0.25879]
[1778597924913,79.22,80519.76,0.21,-0.00236,0.0,0.26154]
[1778597929952,79.22,80518.88,0.21,-0.00236,0.0,0.26176]
[1778597931964,79.22,80506.79,0.21,-0.0024,0.0,0.26492]
[1778597937001,79.22,80500.39,0.21,-0.00241,0.0,0.26661]
[1778597942036,79.22,80495.1,0.21,-0.00243,0.0,0.26801]
[1778597944049,79.22,80482.41,0.21,-0.00246,0.0,0.27139]
[1778597949084,79.22,80473.78,0.21,-0.00248,0.0,0.27372]
[1778597954728,79.22,80474.25,0.21,-0.00248,0.0,0.27359]
[1778597960161,79.22,80476.97,0.21,-0.00248,0.0,0.27285]
[1778597965197,79.22,80474.24,0.21,-0.00248,0.0,0.27359]
[1778597971244,79.22,80472.35,0.21,-0.00248,0.0,0.27292]
[1778597972252,79.22,80483.55,0.21,-0.00245,0.0,0.26992]
[1778597974868,79.22,80497.7,0.21,-0.00241,0.0,0.26616]
[1778597980305,79.22,80494.22,0.21,-0.00242,0.0,0.26708]
[1778597985340,79.22,80496.68,0.21,-0.00241,0.0,0.26643]
[1778597990375,79.22,80497.35,0.21,-0.00241,0.0,0.26625]
[1778597995410,79.22,80502.57,0.21,-0.0024,0.0,0.26488]
[1778598000445,79.22,80510.25,0.21,-0.00238,0.0,0.26287]
[1778598005092,79.22,80480.03,0.21,-0.00246,0.0,0.27086]
[1778598006502,79.22,80464.71,0.21,-0.0025,0.0,0.27499]
[1778598007502,79.22,80453.78,0.21,-0.00253,0.0,0.27797]
[1778598009513,79.22,80466.46,0.21,-0.00249,0.0,0.27452]
[1778598012534,79.22,80454.26,0.21,-0.00253,0.0,0.27784]
[1778598017569,79.22,80456.34,0.21,-0.00252,0.0,0.27727]
[1778598020592,79.22,80471.12,0.21,-0.00248,0.0,0.27326]
[1778598025626,79.22,80476.39,0.21,-0.00247,0.0,0.27184]
[1778598030662,79.22,80473.71,0.21,-0.00247,0.0,0.27256]
[1778598034706,79.22,80479.96,0.21,-0.00245,0.0,0.26971]
[1778598039731,79.22,80486.26,0.21,-0.00243,0.0,0.26803]
[1778598044774,79.22,80477.24,0.21,-0.00245,0.0,0.27044]
[1778598045783,79.22,80465.7,0.21,-0.00249,0.0,0.27354]
[1778598050815,79.22,80459.44,0.21,-0.0025,0.0,0.27524]
[1778598055854,79.22,80450.46,0.21,-0.00253,0.0,0.27769]
[1778598060886,79.22,80446.97,0.21,-0.00254,0.0,0.27865]
[1778598065921,79.22,80452.71,0.21,-0.00252,0.0,0.27707]
[1778598070955,79.22,80439.55,0.21,-0.00256,0.0,0.28069]
[1778598075992,79.22,80441.23,0.21,-0.00255,0.0,0.28023]
[1778598081035,79.22,80441.63,0.21,-0.00255,0.0,0.28012]
[1778598084049,79.22,80430.8,0.21,-0.00258,0.0,0.28312]
[1778598088078,79.22,80420.96,0.21,-0.00261,0.0,0.28587]
[1778598091102,79.22,80430.4,0.21,-0.00257,0.0,0.28202]
[1778598092109,79.22,80418.21,0.21,-0.00261,0.0,0.28543]
[1778598093116,79.22,80408.46,0.21,-0.00264,0.0,0.28818]
[1778598097145,79.22,80423.14,0.21,-0.00259,0.0,0.28404]
[1778598102179,79.22,80433.08,0.21,-0.00257,0.0,0.28128]
[1778598107214,79.22,80434.02,0.21,-0.00256,0.0,0.28102]
[1778598112249,79.22,80435.64,0.21,-0.00256,0.0,0.28057]
[1778598117288,79.22,80437.02,0.21,-0.00255,0.0,0.28019]
[1778598122323,79.22,80428.91,0.21,-0.00258,0.0,0.28244]
[1778598123329,79.22,80417.03,0.21,-0.00261,0.0,0.28576]
[1778598128365,79.22,80413.73,0.21,-0.00262,0.0,0.28669]
[1778598133400,79.22,80409.98,0.21,-0.00263,0.0,0.28775]
[1778598138437,79.22,80413.57,0.21,-0.00262,0.0,0.28673]
[1778598143474,79.22,80408.91,0.21,-0.00264,0.0,0.28805]
[1778598148505,79.22,80417.17,0.21,-0.00261,0.0,0.28572]
[1778598151526,79.22,80427.08,0.21,-0.00257,0.0,0.28173]
[1778598156564,79.22,80420.72,0.21,-0.00259,0.0,0.28351]
[1778598161600,79.22,80419.95,0.21,-0.00259,0.0,0.28372]
[1778598166235,79.22,80431.18,0.21,-0.00256,0.0,0.2806]
[1778598171670,79.22,80429.35,0.21,-0.00257,0.0,0.2811]
[1778598176705,79.22,80428.95,0.21,-0.00257,0.0,0.28122]
[1778598181741,79.22,80420.44,0.21,-0.00259,0.0,0.28358]
[1778598186775,79.22,80418.01,0.21,-0.0026,0.0,0.28426]
[1778598191811,79.22,80423.4,0.21,-0.00258,0.0,0.28276]
[1778598192818,79.22,80436.28,0.21,-0.00255,0.0,0.27919]
[1778598195843,79.22,80451.24,0.21,-0.0025,0.0,0.27509]
[1778598200877,79.22,80459.7,0.21,-0.00248,0.0,0.2728]
[1778598204905,79.22,80469.7,0.21,-0.00245,0.0,0.27011]
[1778598207944,79.22,80458.92,0.21,-0.00248,0.0,0.27301]
[1778598212964,79.22,80457.03,0.21,-0.00248,0.0,0.27234]
[1778598216997,79.22,80467.22,0.21,-0.00245,0.0,0.26961]
[1778598222028,79.22,80473.83,0.21,-0.00243,0.0,0.26785]
[1778598227067,79.22,80471.17,0.21,-0.00244,0.0,0.26855]
[1778598229082,79.22,80460.84,0.21,-0.00247,0.0,0.27132]
[1778598234116,79.22,80455.2,0.21,-0.00248,0.0,0.27284]
[1778598239151,79.22,80458.13,0.21,-0.00247,0.0,0.27205]
[1778598241165,79.22,80473.78,0.21,-0.00243,0.0,0.26786]
[1778598243183,79.22,80488.1,0.21,-0.00239,0.0,0.26408]
[1778598248214,79.22,80492.48,0.21,-0.00238,0.0,0.26293]
[1778598253250,79.22,80491.73,0.21,-0.00238,0.0,0.26313]
[1778598258285,79.22,80500.58,0.21,-0.00236,0.0,0.26082]
[1778598263319,79.22,80499.81,0.21,-0.00236,0.0,0.26102]
[1778598268354,79.22,80506.55,0.21,-0.00235,0.0,0.25927]
[1778598272383,79.22,80488.19,0.21,-0.00238,0.0,0.2629]
[1778598277418,79.22,80485.54,0.21,-0.00239,0.0,0.2636]
[1778598282453,79.22,80477.76,0.21,-0.00241,0.0,0.26564]
[1778598285039,79.22,80478.04,0.21,-0.00241,0.0,0.26557]
[1778598285097,79.22,80476.96,0.21,-0.00241,0.0,0.26585]
[1778598290510,79.22,80464.93,0.21,-0.00245,0.0,0.26905]
[1778598295544,79.22,80468.97,0.21,-0.00243,0.0,0.26797]
[1778598300215,79.22,80468.31,0.21,-0.00244,0.0,0.26815]
[1778598300270,79.22,80471.23,0.21,-0.00243,0.0,0.26737]
[1778598305614,79.22,80467.37,0.21,-0.00244,0.0,0.2684]
[1778598308635,79.22,80446.55,0.21,-0.0025,0.0,0.274]
[1778598313670,79.22,80445.61,0.21,-0.0025,0.0,0.27425]
[1778598318705,79.22,80449.13,0.21,-0.00249,0.0,0.2733]
[1778598323741,79.22,80452.36,0.21,-0.00248,0.0,0.27242]
[1778598328775,79.22,80455.18,0.21,-0.00247,0.0,0.27166]
[1778598333810,79.22,80461.71,0.21,-0.00244,0.0,0.26874]
[1778598338849,79.22,80452.6,0.21,-0.00247,0.0,0.27118]
[1778598343881,79.22,80458.46,0.21,-0.00245,0.0,0.26961]
[1778598348915,79.22,80455.86,0.21,-0.00246,0.0,0.2703]
[1778598353951,79.22,80475.06,0.21,-0.00241,0.0,0.2652]
[1778598357583,79.22,80495.51,0.21,-0.00235,0.0,0.25985]
[1778598363015,79.22,80492.43,0.21,-0.00236,0.0,0.26065]
[1778598363969,79.22,80492.43,0.21,-0.00236,0.0,0.26065]
[1778598364022,79.22,80493.62,0.21,-0.00236,0.0,0.26034]
[1778598369059,79.22,80491.46,0.21,-0.00236,0.0,0.26091]
[1778598373093,79.22,80505.24,0.21,-0.00233,0.0,0.25735]
[1778598377128,79.22,80523.85,0.21,-0.00228,0.0,0.25261]
[1778598382161,79.22,80522.92,0.21,-0.00228,0.0,0.25284]
[1778598387197,79.22,80531.28,0.21,-0.00226,0.0,0.25074]
[1778598392234,79.22,80537.57,0.21,-0.00224,0.0,0.24806]
[1778598397269,79.22,80537.7,0.21,-0.00224,0.0,0.24803]
[1778598402305,79.22,80539.84,0.21,-0.00223,0.0,0.2475]
[1778598407340,79.22,80535.42,0.21,-0.00224,0.0,0.2486]
[1778598412376,79.22,80527.24,0.21,-0.00226,0.0,0.25064]
[1778598417412,79.22,80521.88,0.21,-0.00228,0.0,0.25199]
[1778598422447,79.22,80514.02,0.21,-0.0023,0.0,0.25398]
[1778598426476,79.22,80524.39,0.21,-0.00227,0.0,0.25136]
[1778598431510,79.22,80536.65,0.21,-0.00224,0.0,0.24829]
[1778598436545,79.22,80544.05,0.21,-0.00222,0.0,0.24645]
[1778598441580,79.22,80548.26,0.21,-0.00221,0.0,0.24541]
[1778598444601,79.22,80524.76,0.21,-0.00227,0.0,0.25126]
[1778598448225,79.22,80536.88,0.21,-0.00224,0.0,0.24823]
[1778598449642,79.22,80549.59,0.21,-0.00221,0.0,0.24509]
[1778598454672,79.22,80548.45,0.21,-0.0022,0.0,0.24428]
[1778598459707,79.22,80553.18,0.21,-0.00219,0.0,0.24312]
[1778598463740,79.22,80571.05,0.21,-0.00214,0.0,0.23879]
[1778598464741,79.22,80583.07,0.21,-0.00212,0.0,0.23591]
[1778598469776,79.22,80585.45,0.21,-0.00211,0.0,0.23535]
[1778598471791,79.22,80596.98,0.21,-0.00208,0.0,0.23262]
[1778598476826,79.22,80591.96,0.21,-0.00209,0.0,0.2338]
[1778598481860,79.22,80587.1,0.21,-0.00211,0.0,0.23495]
[1778598486896,79.22,80596.04,0.21,-0.00208,0.0,0.23284]
[1778598491931,79.22,80594.48,0.21,-0.00209,0.0,0.23321]
[1778598494951,79.22,80581.46,0.21,-0.00212,0.0,0.23629]
[1778598495959,79.22,80570.45,0.21,-0.00215,0.0,0.23893]
[1778598500993,79.22,80563.49,0.21,-0.00216,0.0,0.24061]
[1778598506027,79.22,80562.06,0.21,-0.00217,0.0,0.24096]
[1778598511064,79.22,80560.73,0.21,-0.00216,0.0,0.24021]
[1778598516098,79.22,80559.65,0.21,-0.00216,0.0,0.24047]
[1778598521134,79.22,80561.87,0.21,-0.00216,0.0,0.23993]
[1778598526168,79.22,80561.74,0.21,-0.00216,0.0,0.23996]
[1778598530200,79.22,80573.43,0.21,-0.00213,0.0,0.23715]
[1778598535232,79.22,80573.24,0.21,-0.00213,0.0,0.2372]
[1778598540266,79.22,80578.34,0.21,-0.00212,0.0,0.23598]
[1778598545301,79.22,80583.7,0.21,-0.0021,0.0,0.2347]
[1778598550336,79.22,80582.6,0.21,-0.00211,0.0,0.23497]
[1778598555372,79.22,80582.97,0.21,-0.00211,0.0,0.23488]
[1778598560407,79.22,80585.34,0.21,-0.0021,0.0,0.23432]
[1778598565441,79.22,80584.86,0.21,-0.0021,0.0,0.23443]
[1778598570476,79.22,80583.72,0.21,-0.0021,0.0,0.2347]
[1778598575512,79.22,80587.28,0.21,-0.00209,0.0,0.23281]
[1778598580546,79.22,80592.02,0.21,-0.00208,0.0,0.23169]
[1778598584576,79.22,80602.79,0.21,-0.00205,0.0,0.22918]
[1778598589611,79.22,80609.11,0.21,-0.00204,0.0,0.22772]
[1778598594646,79.22,80603.52,0.21,-0.00205,0.0,0.22901]
[1778598598674,79.22,80622.18,0.21,-0.00201,0.0,0.22472]
[1778598603709,79.22,80619.39,0.21,-0.00201,0.0,0.22536]
[1778598608744,79.22,80619.75,0.21,-0.00201,0.0,0.22527]
[1778598613782,79.22,80616.53,0.21,-0.00202,0.0,0.22601]
[1778598619433,79.22,80612.53,0.21,-0.00203,0.0,0.22693]
[1778598624859,79.22,80615.97,0.21,-0.00202,0.0,0.22614]
[1778598628132,79.22,80616.62,0.21,-0.00202,0.0,0.22599]
[1778598628219,79.22,80620.86,0.21,-0.00201,0.0,0.22502]
[1778598633933,79.22,80624.47,0.21,-0.00199,0.0,0.22318]
[1778598639573,79.22,80622.04,0.21,-0.002,0.0,0.22373]
[1778598645001,79.22,80624.58,0.21,-0.00199,0.0,0.22315]
[1778598650037,79.22,80624.31,0.21,-0.00199,0.0,0.22321]
[1778598655073,79.22,80632.89,0.21,-0.00197,0.0,0.22128]
[1778598660109,79.22,80641.26,0.21,-0.00195,0.0,0.2194]
[1778598665146,79.22,80640.03,0.21,-0.00196,0.0,0.21967]
[1778598670182,79.22,80636.36,0.21,-0.00197,0.0,0.2205]
[1778598675217,79.22,80632.21,0.21,-0.00197,0.0,0.22143]
[1778598676319,79.22,80632.21,0.21,-0.00197,0.0,0.22143]
[1778598676409,79.22,80629.32,0.21,-0.00198,0.0,0.22208]
[1778598682265,79.22,80628.9,0.21,-0.00198,0.0,0.22218]
[1778598687299,79.22,80632.9,0.21,-0.00197,0.0,0.22127]
[1778598692335,79.22,80631.13,0.21,-0.00197,0.0,0.22066]
[1778598697371,79.22,80632.18,0.21,-0.00197,0.0,0.22043]
[1778598699387,79.22,80618.49,0.21,-0.002,0.0,0.22352]
[1778598704419,79.22,80606.78,0.21,-0.00202,0.0,0.22619]
[1778598709459,79.22,80604.14,0.21,-0.00203,0.0,0.2268]
[1778598713485,79.22,80592.7,0.21,-0.00206,0.0,0.22945]
[1778598718521,79.22,80598.77,0.21,-0.00204,0.0,0.22804]
[1778598723556,79.22,80595.98,0.21,-0.00205,0.0,0.22869]
[1778598728593,79.22,80597.53,0.21,-0.00204,0.0,0.22833]
[1778598733625,79.22,80595.5,0.21,-0.00205,0.0,0.2288]
[1778598738660,79.22,80594.94,0.21,-0.00205,0.0,0.22893]
[1778598743697,79.22,80592.35,0.21,-0.00206,0.0,0.22953]
[1778598748729,79.22,80593.25,0.21,-0.00205,0.0,0.22932]
[1778598753765,79.22,80589.81,0.21,-0.00205,0.0,0.22908]
[1778598758799,79.22,80595.12,0.21,-0.00204,0.0,0.22785]
[1778598763834,79.22,80597.35,0.21,-0.00204,0.0,0.22734]
[1778598768870,79.22,80594.49,0.21,-0.00204,0.0,0.228]
[1778598773908,79.22,80589.86,0.21,-0.00205,0.0,0.22907]
[1778598778944,79.22,80590.79,0.21,-0.00205,0.0,0.22885]
[1778598783978,79.22,80595.57,0.21,-0.00204,0.0,0.22775]
[1778598789014,79.22,80596.43,0.21,-0.00204,0.0,0.22755]
[1778598794049,79.22,80615.48,0.21,-0.00199,0.0,0.22318]
[1778598799083,79.22,80608.59,0.21,-0.00201,0.0,0.22475]
[1778598804119,79.22,80606.63,0.21,-0.00201,0.0,0.2252]
[1778598809154,79.22,80605.78,0.21,-0.00202,0.0,0.2254]
[1778598813309,79.22,80605.52,0.21,-0.00201,0.0,0.22443]
[1778598813389,79.22,80605.24,0.21,-0.00201,0.0,0.2245]
[1778598814567,79.22,80605.24,0.21,-0.00201,0.0,0.2245]
[1778598814664,79.22,80605.35,0.21,-0.00201,0.0,0.22447]
[1778598820869,79.22,80600.86,0.21,-0.00202,0.0,0.2255]
[1778598826273,79.22,80599.14,0.21,-0.00202,0.0,0.22589]
[1778598831309,79.22,80599.42,0.21,-0.00202,0.0,0.22583]
[1778598836346,79.22,80603.1,0.21,-0.00201,0.0,0.22498]
[1778598837397,79.22,80614.33,0.21,-0.00199,0.0,0.22243]
[1778598840409,79.22,80629.69,0.21,-0.00195,0.0,0.21897]
[1778598845443,79.22,80617.02,0.21,-0.00198,0.0,0.22182]
[1778598848464,79.22,80606.5,0.21,-0.00201,0.0,0.22421]
[1778598853499,79.22,80602.69,0.21,-0.00201,0.0,0.22508]
[1778598858534,79.22,80592.55,0.21,-0.00204,0.0,0.22741]
[1778598864576,79.22,80592.87,0.21,-0.00204,0.0,0.22734]
[1778598869617,79.22,80586.76,0.21,-0.00205,0.0,0.22875]
[1778598874651,79.22,80589.96,0.21,-0.00203,0.0,0.22697]
[1778598879692,79.22,80585.48,0.21,-0.00205,0.0,0.22801]
[1778598884720,79.22,80583.51,0.21,-0.00205,0.0,0.22847]
[1778598889754,79.22,80580.77,0.21,-0.00206,0.0,0.2291]
[1778598894791,79.22,80581.56,0.21,-0.00205,0.0,0.22892]
[1778598899829,79.22,80580.36,0.21,-0.00206,0.0,0.2292]
[1778598904859,79.22,80579.3,0.21,-0.00206,0.0,0.22945]
[1778598906875,79.22,80567.23,0.21,-0.00209,0.0,0.23227]
[1778598910901,79.22,80554.03,0.21,-0.00212,0.0,0.2354]
[1778598915937,79.22,80545.48,0.21,-0.00214,0.0,0.23745]
[1778598918957,79.22,80534.24,0.21,-0.00217,0.0,0.24016]
[1778598922991,79.22,80519.7,0.21,-0.0022,0.0,0.24371]
[1778598923997,79.22,80506.45,0.21,-0.00224,0.0,0.24698]
[1778598926062,79.22,80501.97,0.21,-0.00225,0.0,0.2481]
[1778598926757,79.22,80503.91,0.21,-0.00224,0.0,0.24762]
[1778598934063,79.22,80521.28,0.21,-0.00219,0.0,0.24223]
[1778598939098,79.22,80520.49,0.21,-0.00219,0.0,0.24242]
[1778598944133,79.22,80518.61,0.21,-0.0022,0.0,0.24289]
[1778598949169,79.22,80524.79,0.21,-0.00218,0.0,0.24137]
[1778598954203,79.22,80525.17,0.21,-0.00218,0.0,0.24128]
[1778598959238,79.22,80525.93,0.21,-0.00218,0.0,0.2411]
[1778598963691,79.22,80522.35,0.21,-0.00219,0.0,0.24197]
[1778598963717,79.22,80518.74,0.21,-0.0022,0.0,0.24285]
[1778598964992,79.22,80518.74,0.21,-0.0022,0.0,0.24285]
[1778598965088,79.22,80516.16,0.21,-0.0022,0.0,0.24349]
[1778598970315,79.22,80509.43,0.21,-0.00222,0.0,0.24514]
[1778598975351,79.22,80508.52,0.21,-0.00222,0.0,0.24537]
[1778598980385,79.22,80510.36,0.21,-0.00222,0.0,0.24492]
[1778598985420,79.22,80508.47,0.21,-0.00222,0.0,0.24538]
[1778598990456,79.22,80511.39,0.21,-0.00221,0.0,0.24466]
[1778598995490,79.22,80515.04,0.21,-0.0022,0.0,0.24267]
[1778599000525,79.22,80513.01,0.21,-0.0022,0.0,0.24317]
[1778599003547,79.22,80542.96,0.21,-0.00213,0.0,0.23591]
[1778599008728,79.22,80543.53,0.21,-0.00213,0.0,0.23578]
[1778599008828,79.22,80542.98,0.21,-0.00213,0.0,0.23591]
[1778599010023,79.22,80542.98,0.21,-0.00213,0.0,0.23591]
[1778599010124,79.22,80536.98,0.21,-0.00214,0.0,0.23735]
[1778599015630,79.22,80535.86,0.21,-0.00214,0.0,0.23761]
[1778599017742,79.22,80534.67,0.21,-0.00215,0.0,0.2379]
[1778599017752,79.22,80531.38,0.21,-0.00216,0.0,0.23869]
[1778599019718,79.22,80530.98,0.21,-0.00216,0.0,0.23879]
[1778599020119,79.22,80530.98,0.21,-0.00216,0.0,0.23879]
[1778599020922,79.22,80532.6,0.21,-0.00215,0.0,0.2384]
[1778599021023,79.22,80532.97,0.21,-0.00215,0.0,0.23831]
[1778599021451,79.22,80532.97,0.21,-0.00215,0.0,0.23831]
[1778599021703,79.22,80532.97,0.21,-0.00215,0.0,0.23831]
[1778599023687,79.22,80519.63,0.21,-0.00218,0.0,0.24155]
[1778599028725,79.22,80524.67,0.21,-0.00217,0.0,0.24032]
[1778599029669,79.22,80524.67,0.21,-0.00217,0.0,0.24032]
[1778599029770,79.22,80531.38,0.21,-0.00216,0.0,0.23869]
[1778599035772,79.22,80532.95,0.21,-0.00215,0.0,0.23832]
[1778599040806,79.22,80530.72,0.21,-0.00216,0.0,0.23885]
[1778599045842,79.22,80531.79,0.21,-0.00215,0.0,0.2386]
[1778599050880,79.22,80532.3,0.21,-0.00215,0.0,0.23847]
[1778599055913,79.22,80531.24,0.21,-0.00215,0.0,0.23765]
[1778599060947,79.22,80535.27,0.21,-0.00214,0.0,0.23668]
[1778599065983,79.22,80539.1,0.21,-0.00213,0.0,0.23577]
[1778599069004,79.22,80548.84,0.21,-0.0021,0.0,0.23345]
[1778599072722,79.22,80558.1,0.21,-0.00208,0.0,0.23126]
[1778599073031,79.22,80562.05,0.21,-0.00207,0.0,0.23034]
[1778599078067,79.22,80562.1,0.21,-0.00207,0.0,0.23033]
[1778599083104,79.22,80567.02,0.21,-0.00206,0.0,0.22918]
[1778599088136,79.22,80558.47,0.21,-0.00208,0.0,0.23118]
[1778599093171,79.22,80543.16,0.21,-0.00212,0.0,0.2348]
[1778599096192,79.22,80528.04,0.21,-0.00215,0.0,0.23842]
[1778599098208,79.22,80517.72,0.21,-0.00218,0.0,0.24093]
[1778599103242,79.22,80523.2,0.21,-0.00217,0.0,0.23959]
[1778599108278,79.22,80522.92,0.21,-0.00217,0.0,0.23966]
[1778599113312,79.22,80517.09,0.21,-0.00217,0.0,0.24]
[1778599118347,79.22,80507.13,0.21,-0.0022,0.0,0.24243]
[1778599123381,79.22,80504.49,0.21,-0.0022,0.0,0.24307]
[1778599127410,79.22,80490.65,0.21,-0.00224,0.0,0.2465]
[1778599133090,79.22,80491.82,0.21,-0.00223,0.0,0.2462]
[1778599133335,79.22,80491.82,0.21,-0.00223,0.0,0.2462]
[1778599133452,79.22,80491.82,0.21,-0.00223,0.0,0.2462]
[1778599139060,79.22,80496.03,0.21,-0.00222,0.0,0.24516]
[1778599139161,79.22,80490.72,0.21,-0.00224,0.0,0.24648]
[1778599140229,79.22,80490.72,0.21,-0.00224,0.0,0.24648]
[1778599140233,79.22,80490.76,0.21,-0.00224,0.0,0.24647]
[1778599140758,79.22,80490.76,0.21,-0.00224,0.0,0.24647]
[1778599140851,79.22,80492.43,0.21,-0.00223,0.0,0.24605]
[1778599146553,79.22,80488.93,0.21,-0.00224,0.0,0.24692]
[1778599151582,79.22,80494.1,0.21,-0.00223,0.0,0.24564]
[1778599156618,79.22,80493.86,0.21,-0.00223,0.0,0.2457]
[1778599161651,79.22,80493.96,0.21,-0.00223,0.0,0.24567]
[1778599166689,79.22,80493.46,0.21,-0.00223,0.0,0.2458]
[1778599168703,79.22,80511.72,0.21,-0.00218,0.0,0.2413]
[1778599169707,79.22,80528.04,0.21,-0.00214,0.0,0.23735]
[1778599171721,79.22,80537.99,0.21,-0.00211,0.0,0.2339]
[1778599175749,79.22,80524.04,0.21,-0.00214,0.0,0.23724]
[1778599177763,79.22,80536.47,0.21,-0.00211,0.0,0.23426]
[1778599182799,79.22,80542.98,0.21,-0.0021,0.0,0.23272]
[1778599187833,79.22,80535.03,0.21,-0.00212,0.0,0.23461]
[1778599192868,79.22,80535.9,0.21,-0.00212,0.0,0.2344]
[1778599197904,79.22,80538.78,0.21,-0.00211,0.0,0.23371]
[1778599202938,79.22,80538.45,0.21,-0.00211,0.0,0.23379]
[1778599206974,79.22,80525.79,0.21,-0.00214,0.0,0.23682]
[1778599212003,79.22,80528.48,0.21,-0.00213,0.0,0.23617]
[1778599217043,79.22,80531.16,0.21,-0.00213,0.0,0.23553]
[1778599222077,79.22,80523.48,0.21,-0.00215,0.0,0.23737]
[1778599227121,79.22,80509.47,0.21,-0.00218,0.0,0.24076]
[1778599232155,79.22,80504.31,0.21,-0.00218,0.0,0.24094]
[1778599237191,79.22,80505.81,0.21,-0.00218,0.0,0.24057]
[1778599239214,79.22,80494.81,0.21,-0.00221,0.0,0.24326]
[1778599243247,79.22,80484.12,0.21,-0.00223,0.0,0.24591]
[1778599245135,79.22,80481.17,0.21,-0.00224,0.0,0.24664]
[1778599245257,79.22,80479.03,0.21,-0.00225,0.0,0.24717]
[1778599248277,79.22,80490.73,0.21,-0.00222,0.0,0.24427]
[1778599253315,79.22,80494.04,0.21,-0.00221,0.0,0.24345]
[1778599256338,79.22,80509.55,0.21,-0.00217,0.0,0.23966]
[1778599261368,79.22,80518.8,0.21,-0.00215,0.0,0.23742]
[1778599261679,79.22,80518.8,0.21,-0.00215,0.0,0.23742]
[1778599262206,79.22,80518.8,0.21,-0.00215,0.0,0.23742]
[1778599263039,79.22,80522.04,0.21,-0.00214,0.0,0.23664]
[1778599263382,79.22,80522.61,0.21,-0.00214,0.0,0.23651]
[1778599268420,79.22,80525.92,0.21,-0.00213,0.0,0.23571]
[1778599273455,79.22,80523.85,0.21,-0.00214,0.0,0.23621]
[1778599278491,79.22,80516.75,0.21,-0.00215,0.0,0.23792]
[1778599282519,79.22,80504.75,0.21,-0.00218,0.0,0.24083]
[1778599287555,79.22,80504.55,0.21,-0.00218,0.0,0.24088]
[1778599292591,79.22,80492.61,0.21,-0.0022,0.0,0.24271]
[1778599294239,79.22,80479.85,0.21,-0.00223,0.0,0.24586]
[1778599298576,79.22,80472.39,0.21,-0.00225,0.0,0.24772]
[1778599298677,79.22,80474.87,0.21,-0.00225,0.0,0.2471]
[1778599302892,79.22,80479.36,0.21,-0.00224,0.0,0.24598]
[1778599302993,79.22,80471.74,0.21,-0.00225,0.0,0.24788]
[1778599304757,79.22,80474.66,0.21,-0.00225,0.0,0.24715]
[1778599304780,79.22,80477.78,0.21,-0.00224,0.0,0.24638]
[1778599305611,79.22,80477.78,0.21,-0.00224,0.0,0.24638]
[1778599306086,79.22,80477.78,0.21,-0.00224,0.0,0.24638]
[1778599312732,79.22,80463.16,0.21,-0.00228,0.0,0.25004]
[1778599317774,79.22,80462.84,0.21,-0.00228,0.0,0.25012]
[1778599322809,79.22,80461.61,0.21,-0.00228,0.0,0.25043]
[1778599327844,79.22,80461.48,0.21,-0.00228,0.0,0.25046]
[1778599332879,79.22,80458.36,0.21,-0.00229,0.0,0.25125]
[1778599337916,79.22,80461.61,0.21,-0.00228,0.0,0.25043]
[1778599342951,79.22,80454.18,0.21,-0.0023,0.0,0.25232]
[1778599347986,79.22,80455.52,0.21,-0.0023,0.0,0.25197]
[1778599353021,79.22,80451.25,0.21,-0.0023,0.0,0.25193]
[1778599358067,79.22,80444.43,0.21,-0.00232,0.0,0.25367]
[1778599359067,79.22,80413.0,0.21,-0.0024,0.0,0.26182]
[1778599364119,79.22,80415.91,0.21,-0.00239,0.0,0.26105]
[1778599369165,79.22,80406.51,0.21,-0.00242,0.0,0.26353]
[1778599374202,79.22,80398.47,0.21,-0.00244,0.0,0.26566]
[1778599379240,79.22,80398.61,0.21,-0.00244,0.0,0.26562]
[1778599384275,79.22,80396.18,0.21,-0.00244,0.0,0.26627]
[1778599389313,79.22,80400.61,0.21,-0.00243,0.0,0.26509]
[1778599394349,79.22,80405.22,0.21,-0.00242,0.0,0.26387]
[1778599397402,79.22,80378.23,0.21,-0.00249,0.0,0.2711]
[1778599401455,79.22,80354.15,0.21,-0.00256,0.0,0.2777]
[1778599403468,79.22,80339.8,0.21,-0.0026,0.0,0.2817]
[1778599404477,79.22,80325.67,0.21,-0.00264,0.0,0.28568]
[1778599406486,79.22,80336.73,0.21,-0.00261,0.0,0.28256]
[1778599407496,79.22,80325.72,0.21,-0.00264,0.0,0.28567]
[1778599409519,79.22,80353.15,0.21,-0.00256,0.0,0.27797]
[1778599411526,79.22,80338.35,0.21,-0.0026,0.0,0.28087]
[1778599414547,79.22,80350.49,0.21,-0.00256,0.0,0.27749]
[1778599415553,79.22,80336.58,0.21,-0.0026,0.0,0.28137]
[1778599419583,79.22,80352.28,0.21,-0.00256,0.0,0.277]
[1778599421596,79.22,80342.49,0.21,-0.00258,0.0,0.27972]
[1778599424616,79.22,80330.22,0.21,-0.00262,0.0,0.28316]
[1778599429655,79.22,80329.99,0.21,-0.00262,0.0,0.28322]
[1778599435288,79.22,80326.96,0.21,-0.00263,0.0,0.28408]
[1778599440730,79.22,80330.52,0.21,-0.00262,0.0,0.28307]
[1778599443750,79.22,80320.03,0.21,-0.00265,0.0,0.28604]
[1778599447783,79.22,80310.43,0.21,-0.00268,0.0,0.28878]
[1778599450799,79.22,80320.97,0.21,-0.00265,0.0,0.28577]
[1778599455431,79.22,80297.61,0.21,-0.00272,0.0,0.29248]
[1778599460869,79.22,80290.64,0.21,-0.00274,0.0,0.29451]
[1778599465906,79.22,80287.65,0.21,-0.00275,0.0,0.29538]
[1778599470939,79.22,80291.15,0.21,-0.00274,0.0,0.29436]
[1778599475576,79.22,80268.57,0.21,-0.00279,0.0,0.29971]
[1778599479582,79.22,80269.93,0.21,-0.00279,0.0,0.29931]
[1778599479644,79.22,80283.02,0.21,-0.00275,0.0,0.29546]
[1778599480444,79.22,80283.02,0.21,-0.00275,0.0,0.29546]
[1778599480464,79.22,80241.23,0.21,-0.00288,0.0,0.30792]
[1778599482034,79.22,80223.17,0.21,-0.00294,0.0,0.31344]
[1778599487068,79.22,80219.78,0.21,-0.00295,0.0,0.31449]
[1778599491100,79.22,80230.55,0.21,-0.00291,0.0,0.31117]
[1778599495734,79.22,80207.46,0.21,-0.00299,0.0,0.31832]
[1778599498171,79.22,80219.08,0.21,-0.00295,0.0,0.3147]
[1778599502192,79.22,80202.04,0.21,-0.00301,0.0,0.32002]
[1778599506747,79.22,80201.48,0.21,-0.00301,0.0,0.32019]
[1778599506757,79.22,80199.97,0.21,-0.00301,0.0,0.32067]
[1778599512266,79.22,80200.46,0.21,-0.00301,0.0,0.32051]
[1778599513273,79.22,80229.23,0.21,-0.00292,0.0,0.31158]
[1778599518311,79.22,80237.04,0.21,-0.00289,0.0,0.30919]
[1778599519513,79.22,80237.04,0.21,-0.00289,0.0,0.30919]
[1778599519541,79.22,80234.0,0.21,-0.0029,0.0,0.31012]
[1778599524350,79.22,80246.22,0.21,-0.00286,0.0,0.3064]
[1778599529389,79.22,80249.63,0.21,-0.00285,0.0,0.30537]
[1778599531403,79.22,80263.06,0.21,-0.0028,0.0,0.30005]
[1778599534426,79.22,80246.74,0.21,-0.00285,0.0,0.30493]
[1778599536441,79.22,80232.71,0.21,-0.0029,0.0,0.30918]
[1778599537070,79.22,80232.71,0.21,-0.0029,0.0,0.30918]
[1778599537454,79.22,80232.5,0.21,-0.0029,0.0,0.30925]
[1778599537929,79.22,80232.5,0.21,-0.0029,0.0,0.30925]
[1778599538456,79.22,80232.8,0.21,-0.0029,0.0,0.30916]
[1778599539462,79.22,80243.8,0.21,-0.00286,0.0,0.30582]
[1778599540470,79.22,80228.6,0.21,-0.00291,0.0,0.31044]
[1778599541478,79.22,80209.57,0.21,-0.00297,0.0,0.31631]
[1778599542484,79.22,80197.81,0.21,-0.00301,0.0,0.31998]
[1778599546513,79.22,80187.47,0.21,-0.00304,0.0,0.32325]
[1778599551550,79.22,80189.01,0.21,-0.00304,0.0,0.32276]
[1778599553194,79.22,80187.91,0.21,-0.00304,0.0,0.32311]
[1778599553563,79.22,80182.99,0.21,-0.00306,0.0,0.32467]
[1778599558599,79.22,80183.31,0.21,-0.00306,0.0,0.32457]
[1778599559905,79.22,80181.0,0.21,-0.00307,0.0,0.3253]
[1778599560613,79.22,80177.38,0.21,-0.00308,0.0,0.32646]
[1778599565667,79.22,80183.13,0.21,-0.00306,0.0,0.32462]
[1778599566817,79.22,80183.13,0.21,-0.00306,0.0,0.32462]
[1778599567697,79.22,80183.13,0.21,-0.00306,0.0,0.32462]
[1778599567798,79.22,80198.88,0.21,-0.00301,0.0,0.31965]
[1778599569690,79.22,80215.18,0.21,-0.00295,0.0,0.31457]
[1778599574735,79.22,80208.06,0.21,-0.00298,0.0,0.31678]
[1778599576744,79.22,80192.57,0.21,-0.00303,0.0,0.32163]
[1778599579901,79.22,80188.37,0.21,-0.00304,0.0,0.32296]
[1778599580773,79.22,80186.39,0.21,-0.00305,0.0,0.32359]
[1778599585809,79.22,80198.36,0.21,-0.00301,0.0,0.31981]
[1778599590843,79.22,80202.41,0.21,-0.00299,0.0,0.31854]
[1778599592934,79.22,80210.14,0.21,-0.00296,0.0,0.31479]
[1778599593865,79.22,80213.18,0.21,-0.00295,0.0,0.31385]
[1778599598901,79.22,80208.65,0.21,-0.00296,0.0,0.31525]
[1778599600914,79.22,80218.84,0.21,-0.00293,0.0,0.3121]
[1778599603936,79.22,80234.07,0.21,-0.00288,0.0,0.30745]
[1778599608971,79.22,80239.14,0.21,-0.00286,0.0,0.30591]
[1778599614005,79.22,80231.59,0.21,-0.00289,0.0,0.3082]
[1778599619040,79.22,80224.34,0.21,-0.00291,0.0,0.31041]
[1778599624075,79.22,80221.42,0.21,-0.00292,0.0,0.31131]
[1778599629110,79.22,80220.37,0.21,-0.00292,0.0,0.31163]
[1778599634158,79.22,80226.6,0.21,-0.0029,0.0,0.30972]
[1778599635156,79.22,80210.18,0.21,-0.00296,0.0,0.31477]
[1778599640195,79.22,80214.49,0.21,-0.00294,0.0,0.31344]
[1778599645232,79.22,80212.2,0.21,-0.00295,0.0,0.31415]
[1778599650267,79.22,80212.45,0.21,-0.00295,0.0,0.31407]
[1778599655302,79.22,80216.39,0.21,-0.00292,0.0,0.31152]
[1778599660336,79.22,80211.29,0.21,-0.00294,0.0,0.31309]
[1778599665372,79.22,80208.82,0.21,-0.00295,0.0,0.31385]
[1778599670407,79.22,80212.34,0.21,-0.00294,0.0,0.31276]
[1778599673428,79.22,80223.24,0.21,-0.0029,0.0,0.30942]
[1778599674435,79.22,80235.83,0.21,-0.00286,0.0,0.3056]
[1778599679470,79.22,80239.12,0.21,-0.00285,0.0,0.30461]
[1778599684505,79.22,80242.64,0.21,-0.00284,0.0,0.30355]
[1778599688541,79.22,80232.83,0.21,-0.00287,0.0,0.3065]
[1778599693579,79.22,80228.51,0.21,-0.00288,0.0,0.30782]
[1778599698615,79.22,80221.21,0.21,-0.00291,0.0,0.31004]
[1778599700628,79.22,80198.59,0.21,-0.00298,0.0,0.31703]
[1778599705664,79.22,80198.0,0.21,-0.00298,0.0,0.31721]
[1778599710703,79.22,80189.64,0.21,-0.00301,0.0,0.31983]
[1778599715736,79.22,80174.66,0.21,-0.00305,0.0,0.32319]
[1778599720771,79.22,80168.14,0.21,-0.00307,0.0,0.32527]
[1778599725806,79.22,80177.62,0.21,-0.00304,0.0,0.32225]
[1778599730841,79.22,80181.91,0.21,-0.00302,0.0,0.3209]
[1778599735876,79.22,80174.64,0.21,-0.00305,0.0,0.3232]
[1778599740912,79.22,80169.97,0.21,-0.00306,0.0,0.32468]
[1778599744941,79.22,80159.03,0.21,-0.0031,0.0,0.32819]
[1778599749976,79.22,80159.52,0.21,-0.0031,0.0,0.32803]
[1778599750985,79.22,80173.29,0.21,-0.00305,0.0,0.32363]
[1778599752997,79.22,80185.17,0.21,-0.00301,0.0,0.31987]
[1778599757036,79.22,80203.91,0.21,-0.00295,0.0,0.31403]
[1778599762076,79.22,80208.06,0.21,-0.00294,0.0,0.31274]
[1778599765101,79.22,80194.93,0.21,-0.00298,0.0,0.31682]
[1778599770137,79.22,80184.09,0.21,-0.00302,0.0,0.32021]
[1778599775167,79.22,80174.66,0.21,-0.00304,0.0,0.32182]
[1778599780202,79.22,80177.97,0.21,-0.00303,0.0,0.32077]
[1778599785237,79.22,80178.42,0.21,-0.00302,0.0,0.32063]
[1778599789265,79.22,80188.39,0.21,-0.00299,0.0,0.3175]
[1778599794300,79.22,80198.53,0.21,-0.00296,0.0,0.31435]
[1778599799335,79.22,80195.15,0.21,-0.00297,0.0,0.3154]
[1778599802362,79.22,80204.59,0.21,-0.00294,0.0,0.31247]
[1778599803372,79.22,80216.16,0.21,-0.0029,0.0,0.30892]
[1778599804375,79.22,80237.29,0.21,-0.00283,0.0,0.30254]
[1778599805382,79.22,80226.52,0.21,-0.00287,0.0,0.30578]
[1778599809411,79.22,80237.11,0.21,-0.00283,0.0,0.30259]
[1778599811436,79.22,80253.34,0.21,-0.00278,0.0,0.29776]
[1778599813447,79.22,80271.22,0.21,-0.00273,0.0,0.29252]
[1778599818134,79.22,80253.45,0.21,-0.00278,0.0,0.29773]
[1778599820505,79.22,80241.98,0.21,-0.00282,0.0,0.30113]
[1778599825531,79.22,80241.74,0.21,-0.00282,0.0,0.3012]
[1778599830567,79.22,80246.81,0.21,-0.0028,0.0,0.29969]
[1778599835601,79.22,80250.49,0.21,-0.00278,0.0,0.29731]
[1778599840636,79.22,80252.75,0.21,-0.00277,0.0,0.29664]
[1778599844664,79.22,80233.65,0.21,-0.00283,0.0,0.30232]
[1778599849699,79.22,80231.58,0.21,-0.00284,0.0,0.30294]
[1778599854734,79.22,80238.7,0.21,-0.00282,0.0,0.30081]
[1778599859770,79.22,80242.27,0.21,-0.00281,0.0,0.29975]
[1778599863799,79.22,80252.49,0.21,-0.00277,0.0,0.29672]
[1778599864807,79.22,80267.19,0.21,-0.00273,0.0,0.29242]
[1778599867825,79.22,80278.23,0.21,-0.00269,0.0,0.28922]
[1778599869840,79.22,80296.52,0.21,-0.00264,0.0,0.28399]
[1778599874875,79.22,80299.59,0.21,-0.00263,0.0,0.28312]
[1778599875883,79.22,80288.04,0.21,-0.00267,0.0,0.2864]
[1778599880916,79.22,80286.66,0.21,-0.00267,0.0,0.2868]
[1778599882932,79.22,80267.39,0.21,-0.00273,0.0,0.29236]
[1778599884946,79.22,80257.88,0.21,-0.00276,0.0,0.29514]
[1778599887967,79.22,80269.76,0.21,-0.00272,0.0,0.29167]
[1778599893002,79.22,80268.0,0.21,-0.00271,0.0,0.29091]
[1778599898038,79.22,80273.31,0.21,-0.0027,0.0,0.28937]
[1778599900055,79.22,80283.56,0.21,-0.00267,0.0,0.28643]
[1778599905086,79.22,80284.25,0.21,-0.00267,0.0,0.28623]
[1778599908111,79.22,80295.0,0.21,-0.00263,0.0,0.28318]
[1778599913143,79.22,80290.32,0.21,-0.00265,0.0,0.2845]
[1778599918179,79.22,80295.52,0.21,-0.00263,0.0,0.28303]
[1778599920194,79.22,80311.49,0.21,-0.00259,0.0,0.27854]
[1778599923215,79.22,80323.36,0.21,-0.00255,0.0,0.27525]
[1778599926234,79.22,80337.07,0.21,-0.00251,0.0,0.27149]
[1778599931270,79.22,80342.1,0.21,-0.0025,0.0,0.27012]
[1778599936305,79.22,80350.99,0.21,-0.00247,0.0,0.26772]
[1778599941340,79.22,80351.66,0.21,-0.00247,0.0,0.26754]
[1778599946376,79.22,80350.43,0.21,-0.00247,0.0,0.26787]
[1778599950403,79.22,80334.27,0.21,-0.00252,0.0,0.27225]
[1778599955442,79.22,80332.19,0.21,-0.00251,0.0,0.27161]
[1778599956450,79.22,80346.92,0.21,-0.00247,0.0,0.26762]
[1778599961482,79.22,80344.59,0.21,-0.00248,0.0,0.26825]
[1778599964503,79.22,80334.77,0.21,-0.00251,0.0,0.27091]
[1778599969538,79.22,80333.43,0.21,-0.00251,0.0,0.27128]
[1778599974574,79.22,80331.12,0.21,-0.00252,0.0,0.27191]
[1778599979610,79.22,80330.38,0.21,-0.00252,0.0,0.27211]
[1778599984643,79.22,80333.79,0.21,-0.00251,0.0,0.27118]
[1778599989680,79.22,80327.87,0.21,-0.00253,0.0,0.2728]
[1778599992701,79.22,80311.73,0.21,-0.00257,0.0,0.27725]
[1778599997736,79.22,80312.53,0.21,-0.00257,0.0,0.27703]
[1778600001765,79.22,80322.18,0.21,-0.00254,0.0,0.27436]
[1778600005792,79.22,80333.32,0.21,-0.00251,0.0,0.27131]
[1778600010827,79.22,80342.76,0.21,-0.00249,0.0,0.26874]
[1778600012843,79.22,80349.13,0.21,-0.00246,0.0,0.26584]
[1778600017877,79.22,80358.97,0.21,-0.00243,0.0,0.26321]
[1778600022913,79.22,80366.15,0.21,-0.00241,0.0,0.26131]
[1778600027946,79.22,80365.54,0.21,-0.00241,0.0,0.26147]
[1778600031978,79.22,80383.75,0.21,-0.00236,0.0,0.2567]
[1778600037014,79.22,80400.02,0.21,-0.00232,0.0,0.25251]
[1778600042055,79.22,80399.05,0.21,-0.00232,0.0,0.25276]
[1778600047090,79.22,80409.8,0.21,-0.00229,0.0,0.25001]
[1778600052129,79.22,80416.95,0.21,-0.00228,0.0,0.24821]
[1778600053140,79.22,80431.64,0.21,-0.00224,0.0,0.24453]
[1778600058171,79.22,80433.36,0.21,-0.00223,0.0,0.2441]
[1778600059178,79.22,80423.08,0.21,-0.00226,0.0,0.24667]
[1778600062200,79.22,80412.01,0.21,-0.00229,0.0,0.24945]
[1778600064213,79.22,80422.94,0.21,-0.00226,0.0,0.2467]
[1778600069249,79.22,80430.81,0.21,-0.00224,0.0,0.24473]
[1778600074284,79.22,80441.87,0.21,-0.0022,0.0,0.24089]
[1778600079320,79.22,80444.13,0.21,-0.0022,0.0,0.24034]
[1778600084354,79.22,80446.22,0.21,-0.00219,0.0,0.23982]
[1778600089390,79.22,80433.74,0.21,-0.00222,0.0,0.24289]
[1778600094427,79.22,80427.41,0.21,-0.00224,0.0,0.24447]
[1778600099464,79.22,80420.19,0.21,-0.00226,0.0,0.24627]
[1778600104498,79.22,80415.77,0.21,-0.00227,0.0,0.24738]
[1778600109532,79.22,80427.08,0.21,-0.00224,0.0,0.24455]
[1778600113560,79.22,80416.92,0.21,-0.00227,0.0,0.24709]
[1778600117594,79.22,80401.84,0.21,-0.0023,0.0,0.2509]
[1778600122636,79.22,80387.73,0.21,-0.00234,0.0,0.25452]
[1778600128283,79.22,80382.64,0.21,-0.00235,0.0,0.25584]
[1778600128384,79.22,80368.53,0.21,-0.00239,0.0,0.25951]
[1778600132062,79.22,80369.19,0.21,-0.00239,0.0,0.25934]
[1778600132163,79.22,80369.02,0.21,-0.00238,0.0,0.25822]
[1778600137732,79.22,80367.24,0.21,-0.00239,0.0,0.25869]
[1778600142766,79.22,80362.68,0.21,-0.0024,0.0,0.25988]
[1778600148066,79.22,80365.67,0.21,-0.00239,0.0,0.2591]
[1778600148161,79.22,80366.01,0.21,-0.00239,0.0,0.25901]
[1778600148984,79.22,80366.01,0.21,-0.00239,0.0,0.25901]
[1778600149060,79.22,80368.7,0.21,-0.00238,0.0,0.2583]
[1778600154867,79.22,80376.2,0.21,-0.00236,0.0,0.25635]
[1778600159902,79.22,80375.13,0.21,-0.00236,0.0,0.25663]
[1778600163928,79.22,80365.04,0.21,-0.00239,0.0,0.25926]
[1778600168966,79.22,80363.36,0.21,-0.0024,0.0,0.2597]
[1778600173998,79.22,80365.8,0.21,-0.00239,0.0,0.25906]
[1778600178027,79.22,80354.83,0.21,-0.00242,0.0,0.26195]
[1778600181047,79.22,80371.23,0.21,-0.00237,0.0,0.25764]
[1778600186085,79.22,80374.28,0.21,-0.00237,0.0,0.25685]
[1778600191121,79.22,80373.51,0.21,-0.00236,0.0,0.25589]
[1778600196154,79.22,80384.19,0.21,-0.00233,0.0,0.25313]
[1778600201189,79.22,80386.19,0.21,-0.00232,0.0,0.25262]
[1778600206225,79.22,80381.65,0.21,-0.00234,0.0,0.25379]
[1778600211262,79.22,80383.25,0.21,-0.00233,0.0,0.25338]
[1778600216299,79.22,80369.7,0.21,-0.00237,0.0,0.25688]
[1778600221331,79.22,80375.57,0.21,-0.00235,0.0,0.25536]
[1778600226366,79.22,80376.14,0.21,-0.00235,0.0,0.25521]
[1778600228379,79.22,80385.95,0.21,-0.00233,0.0,0.25268]
[1778600233416,79.22,80385.53,0.21,-0.00233,0.0,0.25279]
[1778600238449,79.22,80378.71,0.21,-0.00234,0.0,0.25455]
[1778600243484,79.22,80379.44,0.21,-0.00234,0.0,0.25436]
[1778600248519,79.22,80380.23,0.21,-0.00234,0.0,0.25415]
[1778600253555,79.22,80379.27,0.21,-0.00233,0.0,0.25325]
[1778600258589,79.22,80375.88,0.21,-0.00234,0.0,0.25412]
[1778600260727,79.22,80370.63,0.21,-0.00236,0.0,0.25548]
[1778600261610,79.22,80371.32,0.21,-0.00235,0.0,0.2553]
[1778600266646,79.22,80368.13,0.21,-0.00236,0.0,0.25613]
[1778600271682,79.22,80368.59,0.21,-0.00236,0.0,0.25601]
[1778600276715,79.22,80369.0,0.21,-0.00236,0.0,0.2559]
[1778600281751,79.22,80369.32,0.21,-0.00236,0.0,0.25582]
[1778600286786,79.22,80373.19,0.21,-0.00235,0.0,0.25482]
[1778600291821,79.22,80372.99,0.21,-0.00235,0.0,0.25487]
[1778600296856,79.22,80379.91,0.21,-0.00233,0.0,0.25309]
[1778600301891,79.22,80377.79,0.21,-0.00234,0.0,0.25363]
[1778600302848,79.22,80377.79,0.21,-0.00234,0.0,0.25363]
[1778600302920,79.22,80377.41,0.21,-0.00234,0.0,0.25373]
[1778600307933,79.22,80374.28,0.21,-0.00235,0.0,0.25454]
[1778600312968,79.22,80374.47,0.21,-0.00233,0.0,0.25334]
[1778600318004,79.22,80373.17,0.21,-0.00234,0.0,0.25367]
[1778600323040,79.22,80373.83,0.21,-0.00234,0.0,0.2535]
[1778600328076,79.22,80370.68,0.21,-0.00235,0.0,0.25431]
[1778600333111,79.22,80372.21,0.21,-0.00234,0.0,0.25392]
[1778600335125,79.22,80384.27,0.21,-0.00231,0.0,0.25082]
[1778600336133,79.22,80395.72,0.21,-0.00228,0.0,0.24792]
[1778600341168,79.22,80398.86,0.21,-0.00227,0.0,0.24713]
[1778600346203,79.22,80396.92,0.21,-0.00228,0.0,0.24762]
[1778600351238,79.22,80391.5,0.21,-0.00229,0.0,0.24899]
[1778600356273,79.22,80390.81,0.21,-0.00229,0.0,0.24916]
[1778600361314,79.22,80395.49,0.21,-0.00228,0.0,0.24798]
[1778600366348,79.22,80398.94,0.21,-0.00227,0.0,0.24711]
[1778600367836,79.22,80399.03,0.21,-0.00227,0.0,0.24708]
[1778600368363,79.22,80398.64,0.21,-0.00227,0.0,0.24718]
[1778600373397,79.22,80394.53,0.21,-0.00227,0.0,0.24709]
[1778600378432,79.22,80385.23,0.21,-0.0023,0.0,0.24944]
[1778600383467,79.22,80381.03,0.21,-0.00231,0.0,0.25051]
[1778600388501,79.22,80374.17,0.21,-0.00233,0.0,0.25226]
[1778600393542,79.22,80383.49,0.21,-0.0023,0.0,0.24988]
[1778600397569,79.22,80361.3,0.21,-0.00236,0.0,0.25559]
[1778600402608,79.22,80364.94,0.21,-0.00235,0.0,0.25464]
[1778600406636,79.22,80343.99,0.21,-0.00241,0.0,0.26011]
[1778600409589,79.22,80347.01,0.21,-0.0024,0.0,0.25932]
[1778600409683,79.22,80343.87,0.21,-0.00241,0.0,0.26014]
[1778600414696,79.22,80347.99,0.21,-0.0024,0.0,0.25906]
[1778600418720,79.22,80357.73,0.21,-0.00237,0.0,0.25651]
[1778600423870,79.22,80362.62,0.21,-0.00236,0.0,0.25524]
[1778600424763,79.22,80352.31,0.21,-0.00238,0.0,0.25793]
[1778600425084,79.22,80352.31,0.21,-0.00238,0.0,0.25793]
[1778600425770,79.22,80350.46,0.21,-0.00239,0.0,0.25841]
[1778600429798,79.22,80336.29,0.21,-0.00243,0.0,0.26215]
[1778600431812,79.22,80343.18,0.21,-0.0024,0.0,0.25915]
[1778600436847,79.22,80348.84,0.21,-0.00238,0.0,0.25767]
[1778600439873,79.22,80362.33,0.21,-0.00235,0.0,0.25416]
[1778600443901,79.22,80352.89,0.21,-0.00237,0.0,0.25661]
[1778600448941,79.22,80346.11,0.21,-0.00239,0.0,0.25838]
[1778600453925,79.22,80345.68,0.21,-0.00239,0.0,0.2585]
[1778600454027,79.22,80348.78,0.21,-0.00238,0.0,0.25768]
[1778600460019,79.22,80347.32,0.21,-0.00239,0.0,0.25807]
[1778600465057,79.22,80352.93,0.21,-0.00237,0.0,0.2566]
[1778600470096,79.22,80350.54,0.21,-0.00238,0.0,0.25722]
[1778600475155,79.22,80346.4,0.21,-0.00239,0.0,0.25831]
[1778600475249,79.22,80336.99,0.21,-0.00241,0.0,0.26078]
[1778600476689,79.22,80336.99,0.21,-0.00241,0.0,0.26078]
[1778600476788,79.22,80334.24,0.21,-0.00242,0.0,0.26151]
[1778600478578,79.22,80334.24,0.21,-0.00242,0.0,0.26151]
[1778600478659,79.22,80336.24,0.21,-0.00242,0.0,0.26098]
[1778600484187,79.22,80325.12,0.21,-0.00245,0.0,0.26394]
[1778600487211,79.22,80312.68,0.21,-0.00248,0.0,0.26728]
[1778600488218,79.22,80301.0,0.21,-0.00252,0.0,0.27045]
[1778600493254,79.22,80298.65,0.21,-0.00251,0.0,0.26988]
[1778600498289,79.22,80296.06,0.21,-0.00252,0.0,0.27059]
[1778600503324,79.22,80290.78,0.21,-0.00253,0.0,0.27203]
[1778600506345,79.22,80279.83,0.21,-0.00256,0.0,0.27505]
[1778600508360,79.22,80270.4,0.21,-0.00259,0.0,0.27768]
[1778600513394,79.22,80269.92,0.21,-0.00259,0.0,0.27781]
[1778600515410,79.22,80279.27,0.21,-0.00257,0.0,0.27521]
[1778600519436,79.22,80291.49,0.21,-0.00253,0.0,0.27184]
[1778600523464,79.22,80281.47,0.21,-0.00256,0.0,0.2746]
[1778600524037,79.22,80281.47,0.21,-0.00256,0.0,0.2746]
[1778600524473,79.22,80280.28,0.21,-0.00256,0.0,0.27493]
[1778600526486,79.22,80291.07,0.21,-0.00253,0.0,0.27195]
[1778600531522,79.22,80288.46,0.21,-0.00254,0.0,0.27267]
[1778600535997,79.22,80284.98,0.21,-0.00255,0.0,0.27363]
[1778600536557,79.22,80279.39,0.21,-0.00257,0.0,0.27518]
[1778600541592,79.22,80279.83,0.21,-0.00256,0.0,0.27505]
[1778600546626,79.22,80276.51,0.21,-0.00257,0.0,0.27598]
[1778600551660,79.22,80274.52,0.21,-0.00257,0.0,0.2753]
[1778600555709,79.22,80291.33,0.21,-0.00252,0.0,0.27067]
[1778600557711,79.22,80306.81,0.21,-0.00248,0.0,0.26646]
[1778600558717,79.22,80322.15,0.21,-0.00243,0.0,0.26236]
[1778600563752,79.22,80323.62,0.21,-0.00243,0.0,0.26196]
[1778600568786,79.22,80318.83,0.21,-0.00244,0.0,0.26324]
[1778600573821,79.22,80315.17,0.21,-0.00245,0.0,0.26422]
[1778600578858,79.22,80315.18,0.21,-0.00245,0.0,0.26421]
[1778600583891,79.22,80312.7,0.21,-0.00246,0.0,0.26488]
[1778600588926,79.22,80311.97,0.21,-0.00246,0.0,0.26508]
[1778600593960,79.22,80316.77,0.21,-0.00245,0.0,0.26379]
[1778600598996,79.22,80322.12,0.21,-0.00243,0.0,0.26236]
[1778600604031,79.22,80328.8,0.21,-0.00242,0.0,0.26059]
[1778600607054,79.22,80338.1,0.21,-0.00239,0.0,0.25814]
[1778600612088,79.22,80337.93,0.21,-0.00238,0.0,0.25702]
[1778600617122,79.22,80339.66,0.21,-0.00238,0.0,0.25657]
[1778600621150,79.22,80349.31,0.21,-0.00235,0.0,0.25406]
[1778600627276,79.22,80350.74,0.21,-0.00235,0.0,0.25369]
[1778600627304,79.22,80351.24,0.21,-0.00234,0.0,0.25356]
[1778600628604,79.22,80351.24,0.21,-0.00234,0.0,0.25356]
[1778600628644,79.22,80355.82,0.21,-0.00233,0.0,0.25238]
[1778600633987,79.22,80362.98,0.21,-0.00231,0.0,0.25054]
[1778600639278,79.22,80362.88,0.21,-0.00231,0.0,0.25057]
[1778600644313,79.22,80371.8,0.21,-0.00229,0.0,0.2483]
[1778600649348,79.22,80370.44,0.21,-0.00229,0.0,0.24864]
[1778600654383,79.22,80369.24,0.21,-0.0023,0.0,0.24895]
[1778600659421,79.22,80374.06,0.21,-0.00228,0.0,0.24773]
[1778600664456,79.22,80361.01,0.21,-0.00232,0.0,0.25105]
[1778600667474,79.22,80351.37,0.21,-0.00234,0.0,0.25353]
[1778600672509,79.22,80351.63,0.21,-0.00233,0.0,0.25231]
[1778600677544,79.22,80343.65,0.21,-0.00235,0.0,0.25437]
[1778600682579,79.22,80342.98,0.21,-0.00236,0.0,0.25454]
[1778600687615,79.22,80341.7,0.21,-0.00236,0.0,0.25487]
[1778600692650,79.22,80342.55,0.21,-0.00236,0.0,0.25465]
[1778600697686,79.22,80344.68,0.21,-0.00235,0.0,0.2541]
[1778600702723,79.22,80347.02,0.21,-0.00235,0.0,0.25349]
[1778600707763,79.22,80349.52,0.21,-0.00234,0.0,0.25285]
[1778600712797,79.22,80352.9,0.21,-0.00233,0.0,0.25198]
[1778600713807,79.22,80362.27,0.21,-0.0023,0.0,0.24958]
[1778600718839,79.22,80384.76,0.21,-0.00225,0.0,0.24391]
[1778600723876,79.22,80382.78,0.21,-0.00225,0.0,0.2444]
[1778600728914,79.22,80387.1,0.21,-0.00224,0.0,0.24333]
[1778600730929,79.22,80369.45,0.21,-0.00229,0.0,0.24776]
[1778600732943,79.22,80345.55,0.21,-0.00234,0.0,0.25272]
[1778600737982,79.22,80341.64,0.21,-0.00235,0.0,0.25373]
[1778600743014,79.22,80341.62,0.21,-0.00235,0.0,0.25373]
[1778600748049,79.22,80335.14,0.21,-0.00237,0.0,0.25541]
[1778600753089,79.22,80329.18,0.21,-0.00238,0.0,0.25697]
[1778600757113,79.22,80316.5,0.21,-0.00242,0.0,0.2603]
[1778600759065,79.22,80311.77,0.21,-0.00243,0.0,0.26156]
[1778600759160,79.22,80317.24,0.21,-0.00242,0.0,0.26011]
[1778600759607,79.22,80317.24,0.21,-0.00242,0.0,0.26011]
[1778600760135,79.22,80317.24,0.21,-0.00242,0.0,0.26011]
[1778600765169,79.22,80323.34,0.21,-0.0024,0.0,0.2585]
[1778600768194,79.22,80308.32,0.21,-0.00244,0.0,0.26247]
[1778600772221,79.22,80297.94,0.21,-0.00247,0.0,0.26525]
[1778600773228,79.22,80285.75,0.21,-0.0025,0.0,0.26855]
[1778600774927,79.22,80280.05,0.21,-0.00252,0.0,0.2701]
[1778600775242,79.22,80280.13,0.21,-0.00252,0.0,0.27008]
[1778600780277,79.22,80278.7,0.21,-0.00252,0.0,0.27047]
[1778600785058,79.22,80297.24,0.21,-0.00247,0.0,0.26544]
[1778600787327,79.22,80306.64,0.21,-0.00244,0.0,0.26292]
[1778600792363,79.22,80301.83,0.21,-0.00245,0.0,0.26302]
[1778600797397,79.22,80302.62,0.21,-0.00244,0.0,0.2628]
[1778600799411,79.22,80291.97,0.21,-0.00247,0.0,0.26566]
[1778600805198,79.22,80293.63,0.21,-0.00247,0.0,0.26521]
[1778600810487,79.22,80290.68,0.21,-0.00248,0.0,0.26601]
[1778600815268,79.22,80300.52,0.21,-0.00245,0.0,0.26337]
[1778600820558,79.22,80295.77,0.21,-0.00246,0.0,0.26464]
[1778600825596,79.22,80295.75,0.21,-0.00246,0.0,0.26464]
[1778600830631,79.22,80295.49,0.21,-0.00246,0.0,0.26471]
[1778600835667,79.22,80297.93,0.21,-0.00246,0.0,0.26406]
[1778600840703,79.22,80292.93,0.21,-0.00247,0.0,0.2654]
[1778600845738,79.22,80295.71,0.21,-0.00246,0.0,0.26465]
[1778600850772,79.22,80294.05,0.21,-0.00247,0.0,0.2651]
[1778600855809,79.22,80290.04,0.21,-0.00247,0.0,0.26498]
[1778600860842,79.22,80290.54,0.21,-0.00247,0.0,0.26484]
[1778600862856,79.22,80273.51,0.21,-0.00252,0.0,0.26946]
[1778600867891,79.22,80274.78,0.21,-0.00251,0.0,0.26911]
[1778600872933,79.22,80266.87,0.21,-0.00254,0.0,0.27128]
[1778600877963,79.22,80279.18,0.21,-0.0025,0.0,0.26791]
[1778600883001,79.22,80282.24,0.21,-0.00249,0.0,0.26708]
[1778600888035,79.22,80276.16,0.21,-0.00251,0.0,0.26874]
[1778600893070,79.22,80268.75,0.21,-0.00253,0.0,0.27076]
[1778600898105,79.22,80284.26,0.21,-0.00249,0.0,0.26654]
[1778600903141,79.22,80286.15,0.21,-0.00248,0.0,0.26603]
[1778600908175,79.22,80287.25,0.21,-0.00248,0.0,0.26573]
[1778600913210,79.22,80269.48,0.21,-0.00252,0.0,0.26934]
[1778600918245,79.22,80267.34,0.21,-0.00252,0.0,0.26993]
[1778600923283,79.22,80272.96,0.21,-0.00251,0.0,0.26839]
[1778600925295,79.22,80283.77,0.21,-0.00248,0.0,0.26547]
[1778600930329,79.22,80288.41,0.21,-0.00246,0.0,0.26422]
[1778600935366,79.22,80286.83,0.21,-0.00247,0.0,0.26464]
[1778600940400,79.22,80285.96,0.21,-0.00247,0.0,0.26488]
[1778600946232,79.22,80288.75,0.21,-0.00246,0.0,0.26413]
[1778600951478,79.22,80285.93,0.21,-0.00247,0.0,0.26488]
[1778600956514,79.22,80286.17,0.21,-0.00247,0.0,0.26482]
[1778600961550,79.22,80279.9,0.21,-0.00249,0.0,0.26651]
[1778600966585,79.22,80283.71,0.21,-0.00248,0.0,0.26548]
[1778600971619,79.22,80279.09,0.21,-0.00248,0.0,0.26552]
[1778600975099,79.22,80279.51,0.21,-0.00248,0.0,0.26541]
[1778600975180,79.22,80267.96,0.21,-0.00251,0.0,0.26854]
[1778600980685,79.22,80270.4,0.21,-0.0025,0.0,0.26788]
[1778600985719,79.22,80268.26,0.21,-0.00251,0.0,0.26846]
[1778600990755,79.22,80278.91,0.21,-0.00248,0.0,0.26557]
[1778600995789,79.22,80276.37,0.21,-0.00249,0.0,0.26626]
[1778601000827,79.22,80277.07,0.21,-0.00248,0.0,0.26607]
[1778601003846,79.22,80299.62,0.21,-0.00242,0.0,0.26004]
[1778601008881,79.22,80297.38,0.21,-0.00243,0.0,0.26063]
[1778601013917,79.22,80304.36,0.21,-0.00241,0.0,0.25878]
[1778601017241,79.22,80303.5,0.21,-0.00241,0.0,0.25901]
[1778601017338,79.22,80303.38,0.21,-0.00241,0.0,0.25904]
[1778601022985,79.22,80301.46,0.21,-0.00242,0.0,0.25955]
[1778601023991,79.22,80289.05,0.21,-0.00245,0.0,0.26285]
[1778601027014,79.22,80279.06,0.21,-0.00248,0.0,0.26553]
[1778601032052,79.22,80282.59,0.21,-0.00246,0.0,0.26338]
[1778601037085,79.22,80286.31,0.21,-0.00245,0.0,0.26239]
[1778601042120,79.22,80287.59,0.21,-0.00244,0.0,0.26205]
[1778601047156,79.22,80281.51,0.21,-0.00246,0.0,0.26367]
[1778601051183,79.22,80291.71,0.21,-0.00243,0.0,0.26095]
[1778601053199,79.22,80303.53,0.21,-0.0024,0.0,0.25782]
[1778601057239,79.22,80313.18,0.21,-0.00237,0.0,0.2553]
[1778601062263,79.22,80324.71,0.21,-0.00234,0.0,0.25231]
[1778601070319,79.22,80330.83,0.21,-0.00233,0.0,0.25073]
[1778601075355,79.22,80337.58,0.21,-0.00231,0.0,0.249]
[1778601080389,79.22,80338.68,0.21,-0.0023,0.0,0.24872]
[1778601084456,79.22,80349.21,0.21,-0.00228,0.0,0.24605]
[1778601085434,79.22,80373.73,0.21,-0.00221,0.0,0.23994]
[1778601090471,79.22,80377.95,0.21,-0.0022,0.0,0.2389]
[1778601092491,79.22,80385.57,0.21,-0.00217,0.0,0.23593]
[1778601093498,79.22,80395.15,0.21,-0.00215,0.0,0.23361]
[1778601098533,79.22,80386.68,0.21,-0.00217,0.0,0.23566]
[1778601103568,79.22,80387.6,0.21,-0.00217,0.0,0.23543]
[1778601108604,79.22,80384.78,0.21,-0.00218,0.0,0.23612]
[1778601113639,79.22,80387.36,0.21,-0.00217,0.0,0.23549]
[1778601118696,79.22,80396.09,0.21,-0.00215,0.0,0.23338]
[1778601123723,79.22,80392.34,0.21,-0.00216,0.0,0.23428]
[1778601128767,79.22,80386.38,0.21,-0.00217,0.0,0.23573]
[1778601133793,79.22,80389.95,0.21,-0.00216,0.0,0.23486]
[1778601138828,79.22,80391.99,0.21,-0.00216,0.0,0.23437]
[1778601143863,79.22,80391.49,0.21,-0.00216,0.0,0.23449]
[1778601148898,79.22,80393.85,0.21,-0.00215,0.0,0.23392]
[1778601151919,79.22,80399.57,0.21,-0.00213,0.0,0.23146]
[1778601157963,79.22,80399.7,0.21,-0.00213,0.0,0.23142]
[1778601162997,79.22,80403.61,0.21,-0.00212,0.0,0.23049]
[1778601166020,79.22,80394.15,0.21,-0.00214,0.0,0.23276]
[1778601167025,79.22,80382.33,0.21,-0.00217,0.0,0.23561]
[1778601172060,79.22,80376.25,0.21,-0.00219,0.0,0.2371]
[1778601177096,79.22,80378.77,0.21,-0.00218,0.0,0.23648]
[1778601182130,79.22,80378.26,0.21,-0.00218,0.0,0.2366]
[1778601187166,79.22,80387.58,0.21,-0.00216,0.0,0.23434]
[1778601192201,79.22,80389.92,0.21,-0.00215,0.0,0.23377]
[1778601197235,79.22,80384.75,0.21,-0.00217,0.0,0.23503]
[1778601202271,79.22,80385.13,0.21,-0.00217,0.0,0.23493]
[1778601208313,79.22,80386.44,0.21,-0.00216,0.0,0.23462]
[1778601213348,79.22,80385.44,0.21,-0.00215,0.0,0.23376]
[1778601219391,79.22,80383.77,0.21,-0.00216,0.0,0.23417]
[1778601221676,79.22,80384.21,0.21,-0.00216,0.0,0.23406]
[1778601221698,79.22,80382.85,0.21,-0.00216,0.0,0.23439]
[1778601227450,79.22,80365.0,0.21,-0.00221,0.0,0.23874]
[1778601232481,79.22,80351.38,0.21,-0.00224,0.0,0.24212]
[1778601237516,79.22,80357.48,0.21,-0.00223,0.0,0.2406]
[1778601242555,79.22,80353.04,0.21,-0.00224,0.0,0.2417]
[1778601248595,79.22,80354.25,0.21,-0.00223,0.0,0.2414]
[1778601253628,79.22,80356.38,0.21,-0.00223,0.0,0.24087]
[1778601258664,79.22,80358.69,0.21,-0.00222,0.0,0.2403]
[1778601263725,79.22,80364.66,0.21,-0.00221,0.0,0.23883]
[1778601268759,79.22,80366.71,0.21,-0.0022,0.0,0.23832]
[1778601273796,79.22,80378.1,0.21,-0.00216,0.0,0.23444]
[1778601278829,79.22,80381.27,0.21,-0.00216,0.0,0.23367]
[1778601283863,79.22,80385.62,0.21,-0.00214,0.0,0.23262]
[1778601288900,79.22,80389.97,0.21,-0.00213,0.0,0.23158]
[1778601293934,79.22,80380.58,0.21,-0.00216,0.0,0.23384]
[1778601298969,79.22,80380.23,0.21,-0.00216,0.0,0.23392]
[1778601304028,79.22,80354.65,0.21,-0.00222,0.0,0.24018]
[1778601305423,79.22,80354.65,0.21,-0.00222,0.0,0.24018]
[1778601305524,79.22,80352.23,0.21,-0.00223,0.0,0.24078]
[1778601311066,79.22,80348.92,0.21,-0.00224,0.0,0.2416]
[1778601314076,79.22,80339.59,0.21,-0.00226,0.0,0.24394]
[1778601319111,79.22,80349.62,0.21,-0.00224,0.0,0.24143]
[1778601325153,79.22,80355.47,0.21,-0.00222,0.0,0.23998]
[1778601330188,79.22,80361.32,0.21,-0.00221,0.0,0.23854]
[1778601335224,79.22,80363.76,0.21,-0.00219,0.0,0.23683]
[1778601340259,79.22,80367.75,0.21,-0.00218,0.0,0.23585]
[1778601345293,79.22,80369.61,0.21,-0.00217,0.0,0.2354]
[1778601350329,79.22,80370.52,0.21,-0.00217,0.0,0.23518]
[1778601355363,79.22,80381.63,0.21,-0.00214,0.0,0.23249]
[1778601357377,79.22,80394.04,0.21,-0.00211,0.0,0.22952]
[1778601360398,79.22,80405.87,0.21,-0.00208,0.0,0.22672]
[1778601365439,79.22,80400.43,0.21,-0.0021,0.0,0.22801]
[1778601370073,79.22,80406.4,0.21,-0.00208,0.0,0.2266]
[1778601370426,79.22,80406.4,0.21,-0.00208,0.0,0.2266]
[1778601376510,79.22,80401.1,0.21,-0.0021,0.0,0.22785]
[1778601382554,79.22,80405.85,0.21,-0.00209,0.0,0.22673]
[1778601388595,79.22,80405.71,0.21,-0.00209,0.0,0.22676]
[1778601393631,79.22,80405.16,0.21,-0.00208,0.0,0.22582]
[1778601398666,79.22,80406.51,0.21,-0.00207,0.0,0.2255]
[1778601403701,79.22,80414.62,0.21,-0.00205,0.0,0.22361]
[1778601408736,79.22,80419.11,0.21,-0.00204,0.0,0.22257]
[1778601410032,79.22,80420.0,0.21,-0.00204,0.0,0.22236]
[1778601410754,79.22,80419.9,0.21,-0.00204,0.0,0.22239]
[1778601415790,79.22,80410.79,0.21,-0.00206,0.0,0.2245]
[1778601420824,79.22,80405.68,0.21,-0.00208,0.0,0.2257]
[1778601426868,79.22,80417.17,0.21,-0.00205,0.0,0.22302]
[1778601433915,79.22,80413.61,0.21,-0.00206,0.0,0.22385]
[1778601438950,79.22,80391.95,0.21,-0.00211,0.0,0.22894]
[1778601442978,79.22,80370.42,0.21,-0.00216,0.0,0.2341]
[1778601448017,79.22,80371.05,0.21,-0.00216,0.0,0.23395]
[1778601453106,79.22,80362.99,0.21,-0.00217,0.0,0.2348]
[1778601458142,79.22,80358.43,0.21,-0.00218,0.0,0.23591]
[1778601463176,79.22,80338.68,0.21,-0.00223,0.0,0.24078]
[1778601468216,79.22,80326.8,0.21,-0.00226,0.0,0.24374]
[1778601474256,79.22,80334.02,0.21,-0.00224,0.0,0.24194]
[1778601479290,79.22,80327.16,0.21,-0.00226,0.0,0.24365]
[1778601484325,79.22,80329.61,0.21,-0.00226,0.0,0.24304]
[1778601489360,79.22,80335.03,0.21,-0.00224,0.0,0.24168]
[1778601491858,79.22,80329.42,0.21,-0.00226,0.0,0.24309]
[1778601491946,79.22,80330.39,0.21,-0.00225,0.0,0.24284]
[1778601497416,79.22,80334.82,0.21,-0.00224,0.0,0.24174]
[1778601502452,79.22,80336.99,0.21,-0.00224,0.0,0.2412]
[1778601507488,79.22,80344.02,0.21,-0.00222,0.0,0.23945]
[1778601512523,79.22,80347.27,0.21,-0.0022,0.0,0.23753]
[1778601517557,79.22,80355.22,0.21,-0.00218,0.0,0.23559]
[1778601522593,79.22,80351.11,0.21,-0.00219,0.0,0.23659]
[1778601525613,79.22,80341.74,0.21,-0.00221,0.0,0.2389]
[1778601530649,79.22,80341.75,0.21,-0.00221,0.0,0.23889]
[1778601534262,79.22,80342.11,0.21,-0.00221,0.0,0.23881]
[1778601534698,79.22,80342.11,0.21,-0.00221,0.0,0.23881]
[1778601541730,79.22,80341.37,0.21,-0.00222,0.0,0.23899]
[1778601546763,79.22,80340.56,0.21,-0.00222,0.0,0.23919]
[1778601551799,79.22,80337.58,0.21,-0.00223,0.0,0.23993]
[1778601556834,79.22,80339.11,0.21,-0.00222,0.0,0.23955]
[1778601561869,79.22,80338.35,0.21,-0.00222,0.0,0.23973]
[1778601566903,79.22,80345.96,0.21,-0.0022,0.0,0.23786]
[1778601571938,79.22,80348.29,0.21,-0.00219,0.0,0.23617]
[1778601576976,79.22,80349.59,0.21,-0.00218,0.0,0.23586]
[1778601582011,79.22,80351.5,0.21,-0.00218,0.0,0.23539]
[1778601587046,79.22,80352.97,0.21,-0.00218,0.0,0.23503]
[1778601592082,79.22,80351.84,0.21,-0.00218,0.0,0.23531]
[1778601594097,79.22,80340.25,0.21,-0.00221,0.0,0.23815]
[1778601597116,79.22,80329.58,0.21,-0.00224,0.0,0.24079]
[1778601602172,79.22,80322.72,0.21,-0.00225,0.0,0.2425]
[1778601604186,79.22,80308.08,0.21,-0.00229,0.0,0.24619]
[1778601605203,79.22,80293.0,0.21,-0.00233,0.0,0.25004]
[1778601607209,79.22,80267.78,0.21,-0.0024,0.0,0.2566]
[1778601610243,79.22,80247.59,0.21,-0.00246,0.0,0.26196]
[1778601611239,79.22,80237.01,0.21,-0.00249,0.0,0.2648]
[1778601611341,79.22,80237.01,0.21,-0.00249,0.0,0.2648]
[1778601612248,79.22,80237.15,0.21,-0.00249,0.0,0.26477]
[1778601612336,79.22,80237.15,0.21,-0.00249,0.0,0.26477]
[1778601613252,79.22,80236.59,0.21,-0.00249,0.0,0.26492]
[1778601614262,79.22,80226.48,0.21,-0.00252,0.0,0.26767]
[1778601614757,79.22,80226.48,0.21,-0.00252,0.0,0.26767]
[1778601615267,79.22,80221.41,0.21,-0.00253,0.0,0.26905]
[1778601617703,79.22,80224.24,0.21,-0.00252,0.0,0.26828]
[1778601618286,79.22,80233.94,0.21,-0.00249,0.0,0.26564]
[1778601621187,79.22,80227.26,0.21,-0.00251,0.0,0.26745]
[1778601621307,79.22,80221.24,0.21,-0.00253,0.0,0.2691]
[1778601624329,79.22,80212.34,0.21,-0.00256,0.0,0.27155]
[1778601624784,79.22,80212.34,0.21,-0.00256,0.0,0.27155]
[1778601625339,79.22,80217.02,0.21,-0.00254,0.0,0.27026]
[1778601629113,79.22,80234.64,0.21,-0.00249,0.0,0.26545]
[1778601634409,79.22,80188.18,0.21,-0.00262,0.0,0.27705]
[1778601636179,79.22,80188.18,0.21,-0.00262,0.0,0.27705]
[1778601636313,79.22,80201.94,0.21,-0.00258,0.0,0.2732]
[1778601636856,79.22,80201.94,0.21,-0.00258,0.0,0.2732]
[1778601636961,79.22,80207.26,0.21,-0.00256,0.0,0.27172]
[1778601638215,79.22,80207.26,0.21,-0.00256,0.0,0.27172]
[1778601638316,79.22,80206.81,0.21,-0.00256,0.0,0.27185]
[1778601639010,79.22,80206.81,0.21,-0.00256,0.0,0.27185]
[1778601639113,79.22,80193.28,0.21,-0.0026,0.0,0.27562]
[1778601639849,79.22,80193.28,0.21,-0.0026,0.0,0.27562]
[1778601639952,79.22,80198.86,0.21,-0.00259,0.0,0.27406]
[1778601640476,79.22,80198.86,0.21,-0.00259,0.0,0.27406]
[1778601640576,79.22,80218.61,0.21,-0.00253,0.0,0.26859]
[1778601643486,79.22,80232.06,0.21,-0.00249,0.0,0.26493]
[1778601649268,79.22,80241.44,0.21,-0.00246,0.0,0.2624]
[1778601654573,79.22,80243.24,0.21,-0.00246,0.0,0.26192]
[1778601659344,79.22,80273.87,0.21,-0.00237,0.0,0.25382]
[1778601661030,79.22,80273.87,0.21,-0.00237,0.0,0.25382]
[1778601661130,79.22,80277.41,0.21,-0.00236,0.0,0.2529]
[1778601666658,79.22,80284.88,0.21,-0.00234,0.0,0.25097]
[1778601669678,79.22,80298.23,0.21,-0.00231,0.0,0.24754]
[1778601672701,79.22,80309.64,0.21,-0.00228,0.0,0.24465]
[1778601675723,79.22,80325.05,0.21,-0.00224,0.0,0.24079]
[1778601676729,79.22,80308.79,0.21,-0.00228,0.0,0.24486]
[1778601678742,79.22,80289.74,0.21,-0.00233,0.0,0.24971]
[1778601683778,79.22,80282.04,0.21,-0.00235,0.0,0.2517]
[1778601684784,79.22,80267.41,0.21,-0.00239,0.0,0.25551]
[1778601689822,79.22,80270.72,0.21,-0.00238,0.0,0.25464]
[1778601693847,79.22,80277.8,0.21,-0.00235,0.0,0.25163]
[1778601697877,79.22,80268.22,0.21,-0.00238,0.0,0.25412]
[1778601699890,79.22,80284.73,0.21,-0.00233,0.0,0.24984]
[1778601704925,79.22,80293.94,0.21,-0.00231,0.0,0.24748]
[1778601708954,79.22,80307.51,0.21,-0.00227,0.0,0.24404]
[1778601713991,79.22,80308.59,0.21,-0.00227,0.0,0.24377]
[1778601719026,79.22,80316.11,0.21,-0.00225,0.0,0.24188]
[1778601724061,79.22,80316.8,0.21,-0.00225,0.0,0.24171]
[1778601728090,79.22,80327.06,0.21,-0.00222,0.0,0.23916]
[1778601733129,79.22,80332.95,0.21,-0.00221,0.0,0.23771]
[1778601738171,79.22,80328.1,0.21,-0.00222,0.0,0.2389]
[1778601743194,79.22,80322.96,0.21,-0.00223,0.0,0.24018]
[1778601748229,79.22,80322.53,0.21,-0.00223,0.0,0.24028]
[1778601751250,79.22,80328.05,0.21,-0.00221,0.0,0.2378]
[1778601756286,79.22,80323.37,0.21,-0.00222,0.0,0.23895]
[1778601758299,79.22,80335.01,0.21,-0.00219,0.0,0.23609]
[1778601763334,79.22,80344.14,0.21,-0.00217,0.0,0.23386]
[1778601766355,79.22,80360.96,0.21,-0.00213,0.0,0.22981]
[1778601769376,79.22,80350.28,0.21,-0.00215,0.0,0.23238]
[1778601774411,79.22,80352.89,0.21,-0.00215,0.0,0.23175]
[1778601776402,79.22,80357.53,0.21,-0.00213,0.0,0.23063]
[1778601776438,79.22,80354.44,0.21,-0.00214,0.0,0.23137]
[1778601781460,79.22,80357.16,0.21,-0.00214,0.0,0.23072]
[1778601786495,79.22,80377.42,0.21,-0.00209,0.0,0.22591]
[1778601791530,79.22,80375.34,0.21,-0.00209,0.0,0.2264]
[1778601796567,79.22,80380.67,0.21,-0.00208,0.0,0.22514]
[1778601801603,79.22,80375.2,0.21,-0.00209,0.0,0.22643]
[1778601806638,79.22,80373.21,0.21,-0.0021,0.0,0.2269]
[1778601811676,79.22,80385.92,0.21,-0.00206,0.0,0.22285]
[1778601816708,79.22,80396.73,0.21,-0.00203,0.0,0.22034]
[1778601821743,79.22,80398.14,0.21,-0.00203,0.0,0.22002]
[1778601826778,79.22,80399.83,0.21,-0.00202,0.0,0.21963]
[1778601830573,79.22,80376.7,0.21,-0.00208,0.0,0.225]
[1778601835849,79.22,80376.17,0.21,-0.00208,0.0,0.22513]
[1778601840879,79.22,80362.15,0.21,-0.00211,0.0,0.22844]
[1778601845916,79.22,80367.92,0.21,-0.0021,0.0,0.22707]
[1778601850950,79.22,80371.18,0.21,-0.00209,0.0,0.2263]
[1778601855990,79.22,80366.5,0.21,-0.0021,0.0,0.22741]
[1778601861022,79.22,80356.01,0.21,-0.00213,0.0,0.2299]
[1778601865050,79.22,80329.58,0.21,-0.00219,0.0,0.2363]
[1778601870086,79.22,80318.23,0.21,-0.00222,0.0,0.2391]
[1778601875121,79.22,80321.71,0.21,-0.0022,0.0,0.23712]
[1778601880155,79.22,80333.55,0.21,-0.00217,0.0,0.23422]
[1778601885193,79.22,80337.08,0.21,-0.00217,0.0,0.23336]
[1778601890225,79.22,80325.38,0.21,-0.0022,0.0,0.23622]
[1778601895261,79.22,80317.22,0.21,-0.00222,0.0,0.23823]
[1778601897392,79.22,80320.4,0.21,-0.00221,0.0,0.23744]
[1778601897472,79.22,80321.06,0.21,-0.00221,0.0,0.23728]
[1778601900300,79.22,80311.25,0.21,-0.00223,0.0,0.2397]
[1778601905332,79.22,80310.13,0.21,-0.00223,0.0,0.23998]
[1778601908353,79.22,80319.5,0.21,-0.00221,0.0,0.23766]
[1778601910368,79.22,80302.24,0.21,-0.00225,0.0,0.24195]
[1778601915402,79.22,80303.74,0.21,-0.00225,0.0,0.24158]
[1778601918423,79.22,80288.94,0.21,-0.00229,0.0,0.2453]
[1778601923459,79.22,80286.11,0.21,-0.0023,0.0,0.24602]
[1778601925473,79.22,80297.21,0.21,-0.00227,0.0,0.24321]
[1778601930508,79.22,80288.21,0.21,-0.00229,0.0,0.24549]
[1778601935543,79.22,80289.14,0.21,-0.00228,0.0,0.2441]
[1778601940578,79.22,80291.46,0.21,-0.00227,0.0,0.24352]
[1778601945613,79.22,80292.1,0.21,-0.00227,0.0,0.24336]
[1778601950649,79.22,80299.61,0.21,-0.00225,0.0,0.24147]
[1778601955683,79.22,80299.41,0.21,-0.00225,0.0,0.24152]
[1778601960719,79.22,80283.82,0.21,-0.00229,0.0,0.24545]
[1778601965753,79.22,80285.49,0.21,-0.00229,0.0,0.24503]
[1778601969781,79.22,80295.44,0.21,-0.00226,0.0,0.24252]
[1778601974816,79.22,80287.72,0.21,-0.00228,0.0,0.24446]
[1778601976830,79.22,80277.35,0.21,-0.00231,0.0,0.2471]
[1778601981062,79.22,80274.04,0.21,-0.00232,0.0,0.24794]
[1778601981641,79.22,80276.01,0.21,-0.00231,0.0,0.24744]
[1778601982211,79.22,80276.01,0.21,-0.00231,0.0,0.24744]
[1778601982224,79.22,80284.98,0.21,-0.00229,0.0,0.24516]
[1778601987907,79.22,80285.9,0.21,-0.00229,0.0,0.24492]
[1778601989921,79.22,80297.77,0.21,-0.00226,0.0,0.24193]
[1778601994955,79.22,80293.34,0.21,-0.00226,0.0,0.24191]
[1778601999991,79.22,80291.59,0.21,-0.00226,0.0,0.24234]
[1778602005028,79.22,80285.45,0.21,-0.00228,0.0,0.24389]
[1778602010065,79.22,80287.04,0.21,-0.00227,0.0,0.24349]
[1778602015100,79.22,80292.36,0.21,-0.00226,0.0,0.24215]
[1778602020137,79.22,80300.48,0.21,-0.00224,0.0,0.24012]
[1778602021598,79.22,80300.48,0.21,-0.00224,0.0,0.24012]
[1778602021610,79.22,80291.22,0.21,-0.00226,0.0,0.24244]
[1778602027186,79.22,80296.06,0.21,-0.00225,0.0,0.24122]
[1778602032221,79.22,80293.89,0.21,-0.00226,0.0,0.24177]
[1778602037259,79.22,80293.57,0.21,-0.00226,0.0,0.24185]
[1778602042294,79.22,80303.75,0.21,-0.00223,0.0,0.23931]
[1778602047329,79.22,80316.88,0.21,-0.0022,0.0,0.23607]
[1778602052365,79.22,80321.49,0.21,-0.00217,0.0,0.23383]
[1778602057401,79.22,80321.5,0.21,-0.00217,0.0,0.23383]
[1778602062439,79.22,80317.95,0.21,-0.00218,0.0,0.23469]
[1778602067471,79.22,80304.85,0.21,-0.00222,0.0,0.23791]
[1778602072511,79.22,80303.84,0.21,-0.00222,0.0,0.23816]
[1778602077541,79.22,80301.93,0.21,-0.00222,0.0,0.23863]
[1778602082576,79.22,80300.23,0.21,-0.00223,0.0,0.23905]
[1778602083506,79.22,80300.23,0.21,-0.00223,0.0,0.23905]
[1778602083584,79.22,80299.92,0.21,-0.00223,0.0,0.23913]
[1778602088619,79.22,80298.71,0.21,-0.00223,0.0,0.23943]
[1778602093655,79.22,80299.81,0.21,-0.00223,0.0,0.23916]
[1778602098693,79.22,80301.69,0.21,-0.00223,0.0,0.23869]
[1778602103729,79.22,80301.47,0.21,-0.00223,0.0,0.23875]
[1778602105743,79.22,80291.4,0.21,-0.00225,0.0,0.24125]
[1778602110778,79.22,80289.97,0.21,-0.00226,0.0,0.24161]
[1778602115813,79.22,80290.6,0.21,-0.00224,0.0,0.24032]
[1778602121861,79.22,80287.83,0.21,-0.00225,0.0,0.24101]
[1778602125891,79.22,80275.77,0.21,-0.00228,0.0,0.24404]
[1778602130925,79.22,80269.31,0.21,-0.0023,0.0,0.24568]
[1778602134953,79.22,80278.54,0.21,-0.00228,0.0,0.24334]
[1778602139988,79.22,80280.96,0.21,-0.00227,0.0,0.24273]
[1778602145026,79.22,80286.82,0.21,-0.00225,0.0,0.24126]
[1778602150058,79.22,80288.67,0.21,-0.00225,0.0,0.2408]
[1778602155093,79.22,80286.56,0.21,-0.00225,0.0,0.24133]
[1778602160127,79.22,80287.81,0.21,-0.00225,0.0,0.24101]
[1778602165163,79.22,80290.83,0.21,-0.00224,0.0,0.24026]
[1778602171205,79.22,80302.13,0.21,-0.0022,0.0,0.23633]
[1778602176240,79.22,80305.21,0.21,-0.0022,0.0,0.23558]
[1778602178254,79.22,80317.94,0.21,-0.00216,0.0,0.23248]
[1778602183289,79.22,80319.33,0.21,-0.00216,0.0,0.23214]
[1778602188324,79.22,80326.01,0.21,-0.00214,0.0,0.23053]
[1778602193359,79.22,80325.31,0.21,-0.00214,0.0,0.2307]
[1778602198395,79.22,80330.78,0.21,-0.00213,0.0,0.22938]
[1778602203429,79.22,80326.01,0.21,-0.00214,0.0,0.23053]
[1778602207457,79.22,80335.72,0.21,-0.00212,0.0,0.2282]
[1778602212492,79.22,80325.35,0.21,-0.00214,0.0,0.23069]
[1778602214506,79.22,80337.65,0.21,-0.00211,0.0,0.22774]
[1778602219541,79.22,80352.97,0.21,-0.00208,0.0,0.22412]
[1778602224579,79.22,80343.74,0.21,-0.0021,0.0,0.2263]
[1778602230619,79.22,80342.81,0.21,-0.0021,0.0,0.22652]
[1778602231636,79.22,80327.83,0.21,-0.00213,0.0,0.22899]
[1778602232636,79.22,80315.12,0.21,-0.00216,0.0,0.23205]
[1778602233641,79.22,80303.22,0.21,-0.00219,0.0,0.23495]
[1778602238677,79.22,80306.1,0.21,-0.00218,0.0,0.23424]
[1778602243714,79.22,80310.88,0.21,-0.00217,0.0,0.23308]
[1778602248747,79.22,80309.76,0.21,-0.00217,0.0,0.23335]
[1778602253783,79.22,80311.2,0.21,-0.00217,0.0,0.233]
[1778602258817,79.22,80310.15,0.21,-0.00217,0.0,0.23326]
[1778602263854,79.22,80310.15,0.21,-0.00217,0.0,0.23326]
[1778602267882,79.22,80320.34,0.21,-0.00215,0.0,0.23079]
[1778602272918,79.22,80323.67,0.21,-0.00214,0.0,0.22999]
[1778602277951,79.22,80327.87,0.21,-0.00213,0.0,0.22898]
[1778602282985,79.22,80327.46,0.21,-0.00213,0.0,0.22908]
[1778602288029,79.22,80321.2,0.21,-0.00215,0.0,0.23058]
[1778602293056,79.22,80321.49,0.21,-0.00213,0.0,0.22942]
[1778602298092,79.22,80321.34,0.21,-0.00213,0.0,0.22945]
[1778602303905,79.22,80319.34,0.21,-0.00214,0.0,0.22993]
[1778602309168,79.22,80319.5,0.21,-0.00214,0.0,0.22989]
[1778602314203,79.22,80324.99,0.21,-0.00213,0.0,0.22858]
[1778602319238,79.22,80327.55,0.21,-0.00212,0.0,0.22797]
[1778602324274,79.22,80319.7,0.21,-0.00214,0.0,0.22985]
[1778602327295,79.22,80307.71,0.21,-0.00217,0.0,0.23274]
[1778602332337,79.22,80313.54,0.21,-0.00215,0.0,0.23133]
[1778602337371,79.22,80318.59,0.21,-0.00214,0.0,0.23011]
[1778602342406,79.22,80320.63,0.21,-0.00214,0.0,0.22962]
[1778602347441,79.22,80318.39,0.21,-0.00214,0.0,0.23016]
[1778602352476,79.22,80315.21,0.21,-0.00214,0.0,0.22982]
[1778602357512,79.22,80316.97,0.21,-0.00214,0.0,0.2294]
[1778602362546,79.22,80316.74,0.21,-0.00214,0.0,0.22946]
[1778602367585,79.22,80316.31,0.21,-0.00214,0.0,0.22956]
[1778602372619,79.22,80318.61,0.21,-0.00213,0.0,0.22901]
[1778602377654,79.22,80319.08,0.21,-0.00213,0.0,0.2289]
[1778602382692,79.22,80323.1,0.21,-0.00212,0.0,0.22794]
[1778602384707,79.22,80334.26,0.21,-0.00209,0.0,0.22529]
[1778602389743,79.22,80334.88,0.21,-0.00209,0.0,0.22514]
[1778602394781,79.22,80335.34,0.21,-0.00209,0.0,0.22503]
[1778602399813,79.22,80341.53,0.21,-0.00208,0.0,0.22358]
[1778602404847,79.22,80344.35,0.21,-0.00207,0.0,0.22292]
[1778602406862,79.22,80354.45,0.21,-0.00204,0.0,0.22057]
[1778602411897,79.22,80354.51,0.21,-0.00203,0.0,0.21949]
[1778602414917,79.22,80368.72,0.21,-0.002,0.0,0.21623]
[1778602419952,79.22,80370.97,0.21,-0.002,0.0,0.21572]
[1778602424988,79.22,80373.27,0.21,-0.00199,0.0,0.2152]
[1778602428014,79.22,80384.47,0.21,-0.00196,0.0,0.21267]
[1778602433044,79.22,80385.84,0.21,-0.00196,0.0,0.21236]
[1778602438078,79.22,80390.16,0.21,-0.00195,0.0,0.2114]
[1778602443115,79.22,80389.48,0.21,-0.00195,0.0,0.21155]
[1778602448150,79.22,80391.34,0.21,-0.00195,0.0,0.21114]
[1778602453184,79.22,80383.04,0.21,-0.00197,0.0,0.21299]
[1778602455931,79.22,80383.15,0.21,-0.00197,0.0,0.21297]
[1778602455993,79.22,80383.15,0.21,-0.00197,0.0,0.21297]
[1778602456207,79.22,80383.98,0.21,-0.00197,0.0,0.21278]
[1778602460236,79.22,80365.16,0.21,-0.00201,0.0,0.21704]
[1778602465271,79.22,80364.27,0.21,-0.00201,0.0,0.21725]
[1778602470306,79.22,80364.2,0.21,-0.00201,0.0,0.21726]
[1778602476120,79.22,80364.95,0.21,-0.002,0.0,0.21604]
[1778602481383,79.22,80362.11,0.21,-0.00201,0.0,0.21669]
[1778602486418,79.22,80355.98,0.21,-0.00202,0.0,0.21809]
[1778602487410,79.22,80355.98,0.21,-0.00202,0.0,0.21809]
[1778602487448,79.22,80355.32,0.21,-0.00202,0.0,0.21824]
[1778602492460,79.22,80353.37,0.21,-0.00203,0.0,0.21869]
[1778602497502,79.22,80350.93,0.21,-0.00203,0.0,0.21925]
[1778602502535,79.22,80324.82,0.21,-0.0021,0.0,0.22535]
[1778602507575,79.22,80331.28,0.21,-0.00208,0.0,0.22383]
[1778602512606,79.22,80321.47,0.21,-0.0021,0.0,0.22614]
[1778602517641,79.22,80314.82,0.21,-0.00212,0.0,0.22772]
[1778602521669,79.22,80300.03,0.21,-0.00216,0.0,0.23128]
[1778602526704,79.22,80294.59,0.21,-0.00217,0.0,0.23259]
[1778602527695,79.22,80294.59,0.21,-0.00217,0.0,0.23259]
[1778602527788,79.22,80294.46,0.21,-0.00217,0.0,0.23263]
[1778602528667,79.22,80294.46,0.21,-0.00217,0.0,0.23263]
[1778602528750,79.22,80289.72,0.21,-0.00218,0.0,0.23378]
[1778602529758,79.22,80266.02,0.21,-0.00225,0.0,0.23963]
[1778602532781,79.22,80271.15,0.21,-0.00222,0.0,0.23722]
[1778602535806,79.22,80281.12,0.21,-0.0022,0.0,0.23477]
[1778602539835,79.22,80256.38,0.21,-0.00226,0.0,0.2409]
[1778602544868,79.22,80248.3,0.21,-0.00228,0.0,0.24294]
[1778602549903,79.22,80249.04,0.21,-0.00228,0.0,0.24275]
[1778602554938,79.22,80255.42,0.21,-0.00226,0.0,0.24114]
[1778602559976,79.22,80256.78,0.21,-0.00226,0.0,0.2408]
[1778602565022,79.22,80257.61,0.21,-0.00226,0.0,0.24059]
[1778602566021,79.22,80228.43,0.21,-0.00233,0.0,0.248]
[1778602571069,79.22,80225.42,0.21,-0.00234,0.0,0.24878]
[1778602576109,79.22,80215.28,0.21,-0.00237,0.0,0.25141]
[1778602581125,79.22,80216.25,0.21,-0.00237,0.0,0.25116]
[1778602586160,79.22,80213.1,0.21,-0.00238,0.0,0.25198]
[1778602588174,79.22,80224.02,0.21,-0.00235,0.0,0.24914]
[1778602592064,79.22,80225.94,0.21,-0.00233,0.0,0.24747]
[1778602592203,79.22,80222.39,0.21,-0.00234,0.0,0.24839]
[1778602593142,79.22,80222.39,0.21,-0.00234,0.0,0.24839]
[1778602593209,79.22,80222.39,0.21,-0.00234,0.0,0.24839]
[1778602593888,79.22,80222.39,0.21,-0.00234,0.0,0.24839]
[1778602594195,79.22,80222.39,0.21,-0.00234,0.0,0.24839]
[1778602594279,79.22,80185.79,0.21,-0.00244,0.0,0.25799]
[1778602600260,79.22,80187.06,0.21,-0.00244,0.0,0.25765]
[1778602603281,79.22,80199.27,0.21,-0.0024,0.0,0.25441]
[1778602608317,79.22,80209.51,0.21,-0.00238,0.0,0.25173]
[1778602613353,79.22,80211.19,0.21,-0.00237,0.0,0.25129]
[1778602615368,79.22,80225.54,0.21,-0.00233,0.0,0.24758]
[1778602616375,79.22,80204.02,0.21,-0.00239,0.0,0.25317]
[1778602621410,79.22,80212.66,0.21,-0.00237,0.0,0.25091]
[1778602624430,79.22,80224.25,0.21,-0.00233,0.0,0.24791]
[1778602629466,79.22,80230.21,0.21,-0.00232,0.0,0.24638]
[1778602633496,79.22,80245.18,0.21,-0.00228,0.0,0.24257]
[1778602638530,79.22,80247.17,0.21,-0.00227,0.0,0.24207]
[1778602641552,79.22,80262.76,0.21,-0.00223,0.0,0.23817]
[1778602647355,79.22,80265.72,0.21,-0.00222,0.0,0.23743]
[1778602652628,79.22,80269.65,0.21,-0.0022,0.0,0.23534]
[1778602657663,79.22,80274.3,0.21,-0.00219,0.0,0.23419]
[1778602662698,79.22,80275.66,0.21,-0.00219,0.0,0.23386]
[1778602668740,79.22,80282.75,0.21,-0.00217,0.0,0.23213]
[1778602672780,79.22,80267.95,0.21,-0.00221,0.0,0.23575]
[1778602677805,79.22,80268.72,0.21,-0.00221,0.0,0.23556]
[1778602682843,79.22,80272.97,0.21,-0.0022,0.0,0.23452]
[1778602683865,79.22,80282.34,0.21,-0.00217,0.0,0.23223]
[1778602688889,79.22,80288.53,0.21,-0.00216,0.0,0.23073]
[1778602693922,79.22,80289.62,0.21,-0.00215,0.0,0.23047]
[1778602698956,79.22,80297.8,0.21,-0.00213,0.0,0.2285]
[1778602703992,79.22,80300.73,0.21,-0.00213,0.0,0.2278]
[1778602709027,79.22,80299.59,0.21,-0.00213,0.0,0.22807]
[1778602713055,79.22,80277.64,0.21,-0.00217,0.0,0.23226]
[1778602716076,79.22,80287.13,0.21,-0.00215,0.0,0.22996]
[1778602721112,79.22,80288.41,0.21,-0.00215,0.0,0.22965]
[1778602726146,79.22,80295.2,0.21,-0.00213,0.0,0.22802]
[1778602731182,79.22,80294.3,0.21,-0.00213,0.0,0.22824]
[1778602736217,79.22,80289.44,0.21,-0.00214,0.0,0.22941]
[1778602741253,79.22,80291.24,0.21,-0.00214,0.0,0.22897]
[1778602743266,79.22,80304.1,0.21,-0.00211,0.0,0.2259]
[1778602746288,79.22,80315.22,0.21,-0.00208,0.0,0.22328]
[1778602751322,79.22,80315.1,0.21,-0.00208,0.0,0.22331]
[1778602756371,79.22,80315.04,0.21,-0.00208,0.0,0.22332]
[1778602761392,79.22,80321.06,0.21,-0.00207,0.0,0.22191]
[1778602766430,79.22,80325.35,0.21,-0.00206,0.0,0.22091]
[1778602770458,79.22,80336.39,0.21,-0.00203,0.0,0.21835]
[1778602775493,79.22,80341.19,0.21,-0.00201,0.0,0.21619]
[1778602780528,79.22,80344.52,0.21,-0.002,0.0,0.21543]
[1778602785563,79.22,80350.85,0.21,-0.00199,0.0,0.214]
[1778602789592,79.22,80331.0,0.21,-0.00203,0.0,0.21853]
[1778602794626,79.22,80337.83,0.21,-0.00202,0.0,0.21696]
[1778602799663,79.22,80334.17,0.21,-0.00202,0.0,0.2178]
[1778602804697,79.22,80328.01,0.21,-0.00204,0.0,0.21922]
[1778602809732,79.22,80330.22,0.21,-0.00203,0.0,0.21871]
[1778602814767,79.22,80327.31,0.21,-0.00204,0.0,0.21938]
[1778602819802,79.22,80334.56,0.21,-0.00202,0.0,0.21771]
[1778602823830,79.22,80345.47,0.21,-0.002,0.0,0.21522]
[1778602824838,79.22,80360.09,0.21,-0.00196,0.0,0.21192]
[1778602829872,79.22,80362.06,0.21,-0.00196,0.0,0.21147]
[1778602834908,79.22,80360.84,0.21,-0.00195,0.0,0.21071]
[1778602839942,79.22,80363.92,0.21,-0.00195,0.0,0.21002]
[1778602844980,79.22,80367.6,0.21,-0.00194,0.0,0.2092]
[1778602850016,79.22,80364.64,0.21,-0.00194,0.0,0.20986]
[1778602855048,79.22,80363.28,0.21,-0.00195,0.0,0.21017]
[1778602860084,79.22,80363.02,0.21,-0.00195,0.0,0.21022]
[1778602865119,79.22,80361.6,0.21,-0.00195,0.0,0.21054]
[1778602870158,79.22,80373.06,0.21,-0.00192,0.0,0.208]
[1778602873180,79.22,80363.85,0.21,-0.00195,0.0,0.21004]
[1778602878219,79.22,80346.3,0.21,-0.00199,0.0,0.21398]
[1778602881244,79.22,80334.32,0.21,-0.00201,0.0,0.21671]
[1778602885283,79.22,80324.46,0.21,-0.00204,0.0,0.21898]
[1778602887297,79.22,80314.54,0.21,-0.00206,0.0,0.22128]
[1778602892332,79.22,80317.7,0.21,-0.00204,0.0,0.21947]
[1778602897365,79.22,80318.63,0.21,-0.00204,0.0,0.21926]
[1778602902401,79.22,80317.23,0.21,-0.00205,0.0,0.21958]
[1778602907438,79.22,80320.65,0.21,-0.00204,0.0,0.21879]
[1778602908443,79.22,80330.88,0.21,-0.00201,0.0,0.21644]
[1778602910466,79.22,80282.95,0.21,-0.00213,0.0,0.22765]
[1778602911465,79.22,80273.74,0.21,-0.00215,0.0,0.22987]
[1778602916500,79.22,80274.57,0.21,-0.00215,0.0,0.22967]
[1778602921534,79.22,80272.43,0.21,-0.00216,0.0,0.23019]
[1778602926569,79.22,80278.33,0.21,-0.00214,0.0,0.22876]
[1778602931606,79.22,80287.22,0.21,-0.00212,0.0,0.22663]
[1778602936640,79.22,80290.34,0.21,-0.00211,0.0,0.22589]
[1778602941681,79.22,80289.94,0.21,-0.00211,0.0,0.22599]
[1778602943702,79.22,80301.3,0.21,-0.00208,0.0,0.2233]
[1778602948732,79.22,80300.71,0.21,-0.00209,0.0,0.22344]
[1778602954775,79.22,80298.08,0.21,-0.00208,0.0,0.22297]
[1778602959818,79.22,80306.04,0.21,-0.00206,0.0,0.22111]
[1778602964844,79.22,80304.25,0.21,-0.00207,0.0,0.22153]
[1778602969879,79.22,80304.96,0.21,-0.00207,0.0,0.22136]
[1778602975922,79.22,80305.99,0.21,-0.00206,0.0,0.22112]
[1778602980762,79.22,80308.43,0.21,-0.00206,0.0,0.22055]
[1778602980807,79.22,80307.29,0.21,-0.00206,0.0,0.22082]
[1778602986841,79.22,80305.59,0.21,-0.00206,0.0,0.22121]
[1778602986845,79.22,80305.29,0.21,-0.00206,0.0,0.22128]
[1778602992034,79.22,80300.59,0.21,-0.00208,0.0,0.22238]
[1778602997068,79.22,80301.96,0.21,-0.00207,0.0,0.22206]
[1778603002103,79.22,80305.26,0.21,-0.00206,0.0,0.22129]
[1778603007139,79.22,80303.15,0.21,-0.00207,0.0,0.22178]
[1778603012172,79.22,80303.98,0.21,-0.00206,0.0,0.22051]
[1778603017208,79.22,80305.26,0.21,-0.00205,0.0,0.22021]
[1778603022243,79.22,80305.15,0.21,-0.00206,0.0,0.22024]
[1778603023251,79.22,80289.62,0.21,-0.00209,0.0,0.22388]
[1778603028284,79.22,80294.73,0.21,-0.00208,0.0,0.22268]
[1778603033320,79.22,80295.97,0.21,-0.00208,0.0,0.22238]
[1778603039362,79.22,80293.5,0.21,-0.00208,0.0,0.22296]
[1778603044397,79.22,80294.84,0.21,-0.00208,0.0,0.22265]
[1778603049432,79.22,80284.15,0.21,-0.00211,0.0,0.22517]
[1778603054467,79.22,80268.35,0.21,-0.00215,0.0,0.22895]
[1778603059502,79.22,80265.98,0.21,-0.00215,0.0,0.22952]
[1778603064537,79.22,80263.35,0.21,-0.00216,0.0,0.23016]
[1778603070580,79.22,80264.41,0.21,-0.00216,0.0,0.2299]
[1778603075614,79.22,80265.65,0.21,-0.00214,0.0,0.22849]
[1778603080650,79.22,80265.17,0.21,-0.00214,0.0,0.22861]
[1778603086691,79.22,80268.64,0.21,-0.00214,0.0,0.22777]
[1778603091726,79.22,80274.6,0.21,-0.00212,0.0,0.22635]
[1778603096764,79.22,80274.59,0.21,-0.00212,0.0,0.22635]
[1778603101797,79.22,80283.9,0.21,-0.0021,0.0,0.22414]
[1778603107840,79.22,80282.03,0.21,-0.0021,0.0,0.22458]
[1778603115896,79.22,80280.28,0.21,-0.00211,0.0,0.225]
[1778603120931,79.22,80280.89,0.21,-0.0021,0.0,0.22485]
[1778603123953,79.22,80269.41,0.21,-0.00213,0.0,0.22759]
[1778603126982,79.22,80249.65,0.21,-0.00218,0.0,0.23237]
[1778603133019,79.22,80241.68,0.21,-0.00219,0.0,0.23319]
[1778603138053,79.22,80240.71,0.21,-0.0022,0.0,0.23343]
[1778603143087,79.22,80235.73,0.21,-0.00221,0.0,0.23466]
[1778603148123,79.22,80233.39,0.21,-0.00221,0.0,0.23523]
[1778603153158,79.22,80237.01,0.21,-0.00221,0.0,0.23434]
[1778603158199,79.22,80237.0,0.21,-0.00221,0.0,0.23434]
[1778603163233,79.22,80236.18,0.21,-0.00221,0.0,0.23455]
[1778603168268,79.22,80246.14,0.21,-0.00218,0.0,0.2321]
[1778603173306,79.22,80249.26,0.21,-0.00217,0.0,0.23134]
[1778603178342,79.22,80245.91,0.21,-0.00218,0.0,0.23216]
[1778603183377,79.22,80233.26,0.21,-0.00222,0.0,0.23527]
[1778603188417,79.22,80230.29,0.21,-0.00222,0.0,0.236]
[1778603193447,79.22,80233.11,0.21,-0.00221,0.0,0.23417]
[1778603198482,79.22,80244.44,0.21,-0.00218,0.0,0.2314]
[1778603203065,79.22,80250.12,0.21,-0.00216,0.0,0.23002]
[1778603203518,79.22,80253.61,0.21,-0.00215,0.0,0.22917]
[1778603204224,79.22,80253.61,0.21,-0.00215,0.0,0.22917]
[1778603204524,79.22,80253.22,0.21,-0.00215,0.0,0.22927]
[1778603209559,79.22,80255.85,0.21,-0.00215,0.0,0.22863]
[1778603214594,79.22,80257.31,0.21,-0.00214,0.0,0.22828]
[1778603219629,79.22,80259.78,0.21,-0.00214,0.0,0.22769]
[1778603224665,79.22,80257.13,0.21,-0.00214,0.0,0.22833]
[1778603229701,79.22,80258.67,0.21,-0.00214,0.0,0.22796]
[1778603234736,79.22,80257.82,0.21,-0.00214,0.0,0.22816]
[1778603239776,79.22,80260.16,0.21,-0.00214,0.0,0.2276]
[1778603244811,79.22,80260.61,0.21,-0.00214,0.0,0.22749]
[1778603249846,79.22,80256.91,0.21,-0.00214,0.0,0.22838]
[1778603254880,79.22,80248.6,0.21,-0.00216,0.0,0.22927]
[1778603259916,79.22,80248.75,0.21,-0.00215,0.0,0.22924]
[1778603264951,79.22,80249.48,0.21,-0.00215,0.0,0.22906]
[1778603269988,79.22,80250.14,0.21,-0.00215,0.0,0.2289]
[1778603275022,79.22,80249.7,0.21,-0.00215,0.0,0.22901]
[1778603280057,79.22,80253.47,0.21,-0.00214,0.0,0.2281]
[1778603285092,79.22,80255.68,0.21,-0.00214,0.0,0.22757]
[1778603288113,79.22,80266.68,0.21,-0.00211,0.0,0.22494]
[1778603293151,79.22,80275.53,0.21,-0.00209,0.0,0.22285]
[1778603298184,79.22,80274.46,0.21,-0.00209,0.0,0.2231]
[1778603303220,79.22,80281.27,0.21,-0.00207,0.0,0.2215]
[1778603308255,79.22,80281.81,0.21,-0.00207,0.0,0.22137]
[1778603313292,79.22,80280.95,0.21,-0.00206,0.0,0.22049]
[1778603318327,79.22,80279.62,0.21,-0.00207,0.0,0.2208]
[1778603323360,79.22,80282.75,0.21,-0.00206,0.0,0.22007]
[1778603328395,79.22,80288.71,0.21,-0.00205,0.0,0.21868]
[1778603333430,79.22,80291.62,0.21,-0.00204,0.0,0.21801]
[1778603338465,79.22,80298.59,0.21,-0.00202,0.0,0.2164]
[1778603344507,79.22,80299.03,0.21,-0.00202,0.0,0.2163]
[1778603348289,79.22,80298.5,0.21,-0.00202,0.0,0.21643]
[1778603348535,79.22,80298.62,0.21,-0.00202,0.0,0.2164]
[1778603349692,79.22,80298.62,0.21,-0.00202,0.0,0.2164]
[1778603349788,79.22,80296.72,0.21,-0.00203,0.0,0.21683]
[1778603355585,79.22,80298.01,0.21,-0.00202,0.0,0.21654]
[1778603359612,79.22,80286.79,0.21,-0.00205,0.0,0.21913]
[1778603364648,79.22,80278.32,0.21,-0.00207,0.0,0.2211]
[1778603369682,79.22,80273.25,0.21,-0.00208,0.0,0.22229]
[1778603374718,79.22,80264.48,0.21,-0.0021,0.0,0.22327]
[1778603379752,79.22,80269.16,0.21,-0.00208,0.0,0.22217]
[1778603384789,79.22,80266.72,0.21,-0.00209,0.0,0.22274]
[1778603389825,79.22,80264.75,0.21,-0.00209,0.0,0.22321]
[1778603394860,79.22,80266.38,0.21,-0.00209,0.0,0.22282]
[1778603399894,79.22,80266.64,0.21,-0.00209,0.0,0.22276]
[1778603404931,79.22,80271.23,0.21,-0.00208,0.0,0.22168]
[1778603409969,79.22,80270.36,0.21,-0.00208,0.0,0.22189]
[1778603415008,79.22,80275.61,0.21,-0.00207,0.0,0.22066]
[1778603420042,79.22,80275.52,0.21,-0.00207,0.0,0.22068]
[1778603425078,79.22,80272.88,0.21,-0.00207,0.0,0.22129]
[1778603430116,79.22,80273.32,0.21,-0.00207,0.0,0.22119]
[1778603435149,79.22,80264.87,0.21,-0.00208,0.0,0.22209]
[1778603441192,79.22,80269.57,0.21,-0.00207,0.0,0.22098]
[1778603446226,79.22,80268.87,0.21,-0.00207,0.0,0.22115]
[1778603447813,79.22,80268.9,0.21,-0.00207,0.0,0.22114]
[1778603448244,79.22,80268.7,0.21,-0.00207,0.0,0.22119]
[1778603453274,79.22,80267.81,0.21,-0.00208,0.0,0.2214]
[1778603458310,79.22,80268.42,0.21,-0.00208,0.0,0.22125]
[1778603463345,79.22,80250.25,0.21,-0.00212,0.0,0.22555]
[1778603468385,79.22,80256.62,0.21,-0.0021,0.0,0.22404]
[1778603473417,79.22,80250.6,0.21,-0.00212,0.0,0.22547]
[1778603478452,79.22,80262.55,0.21,-0.00209,0.0,0.22263]
[1778603483488,79.22,80263.93,0.21,-0.00209,0.0,0.22231]
[1778603485267,79.22,80263.93,0.21,-0.00209,0.0,0.22231]
[1778603485297,79.22,80269.88,0.21,-0.00207,0.0,0.22091]
[1778603490537,79.22,80269.7,0.21,-0.00207,0.0,0.22095]
[1778603496579,79.22,80269.44,0.21,-0.00206,0.0,0.21993]
[1778603499607,79.22,80285.53,0.21,-0.00202,0.0,0.2162]
[1778603504642,79.22,80279.74,0.21,-0.00204,0.0,0.21754]
[1778603509678,79.22,80288.93,0.21,-0.00202,0.0,0.21542]
[1778603514714,79.22,80292.5,0.21,-0.00201,0.0,0.21461]
[1778603519748,79.22,80291.85,0.21,-0.00201,0.0,0.21476]
[1778603524790,79.22,80274.47,0.21,-0.00205,0.0,0.21876]
[1778603529823,79.22,80269.85,0.21,-0.00206,0.0,0.21984]
[1778603532844,79.22,80259.22,0.21,-0.00209,0.0,0.22233]
[1778603537879,79.22,80261.33,0.21,-0.00208,0.0,0.22183]
[1778603542914,79.22,80263.62,0.21,-0.00208,0.0,0.22129]
[1778603547949,79.22,80265.1,0.21,-0.00207,0.0,0.22095]
[1778603552990,79.22,80264.93,0.21,-0.00206,0.0,0.2199]
[1778603558019,79.22,80265.53,0.21,-0.00206,0.0,0.21976]
[1778603563054,79.22,80268.15,0.21,-0.00206,0.0,0.21915]
[1778603568089,79.22,80273.24,0.21,-0.00204,0.0,0.21797]
[1778603571120,79.22,80286.38,0.21,-0.00201,0.0,0.21494]
[1778603576155,79.22,80283.7,0.21,-0.00202,0.0,0.21556]
[1778603580189,79.22,80270.85,0.21,-0.00205,0.0,0.21852]
[1778603582204,79.22,80260.98,0.21,-0.00207,0.0,0.22083]
[1778603585226,79.22,80247.64,0.21,-0.00211,0.0,0.22397]
[1778603586771,79.22,80245.33,0.21,-0.00211,0.0,0.22452]
[1778603587240,79.22,80244.8,0.21,-0.00211,0.0,0.22465]
[1778603592275,79.22,80231.53,0.21,-0.00215,0.0,0.22782]
[1778603597310,79.22,80231.4,0.21,-0.00215,0.0,0.22785]
[1778603598309,79.22,80231.4,0.21,-0.00215,0.0,0.22785]
[1778603598378,79.22,80231.54,0.21,-0.00215,0.0,0.22782]
[1778603604360,79.22,80236.56,0.21,-0.00213,0.0,0.22661]
[1778603606374,79.22,80247.21,0.21,-0.00211,0.0,0.22407]
[1778603611408,79.22,80249.76,0.21,-0.00209,0.0,0.22237]
[1778603616446,79.22,80242.79,0.21,-0.00211,0.0,0.22402]
[1778603621480,79.22,80245.21,0.21,-0.0021,0.0,0.22345]
[1778603626515,79.22,80251.25,0.21,-0.00209,0.0,0.22202]
[1778603631550,79.22,80255.22,0.21,-0.00208,0.0,0.22109]
[1778603636585,79.22,80251.06,0.21,-0.00209,0.0,0.22207]
[1778603640614,79.22,80236.47,0.21,-0.00212,0.0,0.22553]
[1778603646655,79.22,80233.71,0.21,-0.00213,0.0,0.22619]
[1778603649690,79.22,80249.58,0.21,-0.00209,0.0,0.22242]
[1778603654726,79.22,80246.02,0.21,-0.0021,0.0,0.22326]
[1778603659760,79.22,80244.89,0.21,-0.0021,0.0,0.22352]
[1778603662781,79.22,80235.29,0.21,-0.00213,0.0,0.22581]
[1778603667816,79.22,80237.5,0.21,-0.00212,0.0,0.22528]
[1778603671844,79.22,80244.1,0.21,-0.0021,0.0,0.22261]
[1778603676879,79.22,80244.87,0.21,-0.00209,0.0,0.22243]
[1778603681919,79.22,80243.67,0.21,-0.0021,0.0,0.22272]
[1778603686950,79.22,80243.11,0.21,-0.0021,0.0,0.22285]
[1778603691986,79.22,80253.79,0.21,-0.00207,0.0,0.22034]
[1778603697021,79.22,80256.09,0.21,-0.00207,0.0,0.2198]
[1778603702056,79.22,80260.19,0.21,-0.00206,0.0,0.21884]
[1778603708098,79.22,80261.97,0.21,-0.00205,0.0,0.21843]
[1778603711121,79.22,80277.74,0.21,-0.00201,0.0,0.21479]
[1778603716154,79.22,80266.65,0.21,-0.00204,0.0,0.21734]
[1778603721189,79.22,80261.13,0.21,-0.00205,0.0,0.21862]
[1778603726224,79.22,80261.59,0.21,-0.00205,0.0,0.21852]
[1778603731259,79.22,80254.85,0.21,-0.00206,0.0,0.219]
[1778603736293,79.22,80253.39,0.21,-0.00206,0.0,0.21934]
[1778603741329,79.22,80252.46,0.21,-0.00206,0.0,0.21956]
[1778603745357,79.22,80264.52,0.21,-0.00204,0.0,0.21676]
[1778603750392,79.22,80264.29,0.21,-0.00204,0.0,0.21681]
[1778603756435,79.22,80266.91,0.21,-0.00203,0.0,0.21621]
[1778603761477,79.22,80274.18,0.21,-0.00201,0.0,0.21454]
[1778603766517,79.22,80279.09,0.21,-0.002,0.0,0.21342]
[1778603771551,79.22,80278.55,0.21,-0.002,0.0,0.21354]
[1778603776587,79.22,80286.36,0.21,-0.00198,0.0,0.21177]
[1778603781624,79.22,80290.1,0.21,-0.00197,0.0,0.21093]
[1778603786658,79.22,80290.21,0.21,-0.00197,0.0,0.2109]
[1778603791694,79.22,80291.4,0.21,-0.00196,0.0,0.20959]
[1778603796728,79.22,80284.75,0.21,-0.00198,0.0,0.21108]
[1778603801763,79.22,80276.61,0.21,-0.002,0.0,0.21292]
[1778603805540,79.22,80287.92,0.21,-0.00197,0.0,0.21037]
[1778603810826,79.22,80295.98,0.21,-0.00195,0.0,0.20856]
[1778603814067,79.22,80299.27,0.21,-0.00194,0.0,0.20783]
[1778603814402,79.22,80299.27,0.21,-0.00194,0.0,0.20783]
[1778603814489,79.22,80310.77,0.21,-0.00192,0.0,0.20528]
[1778603819889,79.22,80315.33,0.21,-0.00191,0.0,0.20428]
[1778603825700,79.22,80317.16,0.21,-0.0019,0.0,0.20388]
[1778603828952,79.22,80302.97,0.21,-0.00193,0.0,0.20701]
[1778603833987,79.22,80304.51,0.21,-0.00193,0.0,0.20666]
[1778603838017,79.22,80295.32,0.21,-0.00195,0.0,0.20871]
[1778603843050,79.22,80293.77,0.21,-0.00196,0.0,0.20905]
[1778603848085,79.22,80300.24,0.21,-0.00194,0.0,0.20761]
[1778603853120,79.22,80309.41,0.21,-0.00191,0.0,0.20455]
[1778603858156,79.22,80318.61,0.21,-0.00189,0.0,0.20254]
[1778603863190,79.22,80318.59,0.21,-0.00189,0.0,0.20255]
[1778603867218,79.22,80308.22,0.21,-0.00191,0.0,0.20481]
[1778603868225,79.22,80297.8,0.21,-0.00194,0.0,0.20711]
[1778603873262,79.22,80298.75,0.21,-0.00193,0.0,0.2069]
[1778603878296,79.22,80299.99,0.21,-0.00193,0.0,0.20663]
[1778603883331,79.22,80301.54,0.21,-0.00193,0.0,0.20629]
[1778603888368,79.22,80303.83,0.21,-0.00192,0.0,0.20578]
[1778603892411,79.22,80293.34,0.21,-0.00195,0.0,0.20811]
[1778603893418,79.22,80283.1,0.21,-0.00197,0.0,0.2104]
[1778603898453,79.22,80273.36,0.21,-0.00199,0.0,0.2126]
[1778603903489,79.22,80270.4,0.21,-0.002,0.0,0.21328]
[1778603908523,79.22,80270.36,0.21,-0.002,0.0,0.21328]
[1778603913558,79.22,80270.56,0.21,-0.00199,0.0,0.21218]
[1778603918593,79.22,80270.53,0.21,-0.00199,0.0,0.21219]
[1778603923628,79.22,80269.32,0.21,-0.00199,0.0,0.21246]
[1778603928664,79.22,80267.72,0.21,-0.002,0.0,0.21282]
[1778603933699,79.22,80271.88,0.21,-0.00199,0.0,0.21188]
[1778603938734,79.22,80271.54,0.21,-0.00199,0.0,0.21196]
[1778603943769,79.22,80269.97,0.21,-0.00199,0.0,0.21231]
[1778603948804,79.22,80269.66,0.21,-0.00199,0.0,0.21238]
[1778603951825,79.22,80280.07,0.21,-0.00197,0.0,0.21003]
[1778603955854,79.22,80268.24,0.21,-0.002,0.0,0.21271]
[1778603960888,79.22,80268.23,0.21,-0.002,0.0,0.21271]
[1778603966693,79.22,80261.4,0.21,-0.00201,0.0,0.21427]
[1778603971969,79.22,80265.69,0.21,-0.00199,0.0,0.21222]
[1778603977004,79.22,80269.13,0.21,-0.00198,0.0,0.21144]
[1778603982039,79.22,80270.32,0.21,-0.00198,0.0,0.21117]
[1778603987073,79.22,80270.53,0.21,-0.00198,0.0,0.21113]
[1778603992109,79.22,80269.51,0.21,-0.00198,0.0,0.21136]
[1778603997146,79.22,80270.57,0.21,-0.00198,0.0,0.21112]
[1778604002180,79.22,80270.49,0.21,-0.00198,0.0,0.21114]
[1778604004195,79.22,80283.9,0.21,-0.00195,0.0,0.20812]
[1778604009230,79.22,80289.96,0.21,-0.00194,0.0,0.20678]
[1778604014266,79.22,80287.0,0.21,-0.00194,0.0,0.20743]
[1778604016285,79.22,80276.27,0.21,-0.00197,0.0,0.20983]
[1778604021314,79.22,80275.82,0.21,-0.00197,0.0,0.20993]
[1778604026349,79.22,80276.53,0.21,-0.00197,0.0,0.20978]
[1778604031384,79.22,80274.06,0.21,-0.00196,0.0,0.20928]
[1778604036419,79.22,80279.93,0.21,-0.00195,0.0,0.20797]
[1778604041455,79.22,80283.99,0.21,-0.00194,0.0,0.20706]
[1778604044475,79.22,80297.82,0.21,-0.00191,0.0,0.20401]
[1778604049510,79.22,80299.24,0.21,-0.00191,0.0,0.2037]
[1778604054544,79.22,80300.81,0.21,-0.0019,0.0,0.20335]
[1778604059607,79.22,80295.44,0.21,-0.00191,0.0,0.20453]
[1778604062630,79.22,80281.29,0.21,-0.00195,0.0,0.20766]
[1778604067664,79.22,80279.41,0.21,-0.00195,0.0,0.20808]
[1778604073706,79.22,80276.96,0.21,-0.00196,0.0,0.20863]
[1778604078749,79.22,80266.26,0.21,-0.00198,0.0,0.21104]
[1778604082779,79.22,80250.61,0.21,-0.00202,0.0,0.2146]
[1778604087813,79.22,80244.79,0.21,-0.00203,0.0,0.21594]
[1778604092848,79.22,80242.92,0.21,-0.00203,0.0,0.21529]
[1778604097883,79.22,80245.39,0.21,-0.00202,0.0,0.21473]
[1778604102919,79.22,80242.5,0.21,-0.00203,0.0,0.21539]
[1778604107953,79.22,80244.73,0.21,-0.00202,0.0,0.21488]
[1778604113999,79.22,80245.63,0.21,-0.00202,0.0,0.21467]
[1778604119032,79.22,80245.7,0.21,-0.00202,0.0,0.21466]
[1778604124068,79.22,80234.46,0.21,-0.00205,0.0,0.21725]
[1778604129104,79.22,80234.68,0.21,-0.00205,0.0,0.2172]
[1778604134154,79.22,80230.03,0.21,-0.00206,0.0,0.21828]
[1778604139189,79.22,80226.75,0.21,-0.00207,0.0,0.21905]
[1778604144224,79.22,80226.37,0.21,-0.00207,0.0,0.21913]
[1778604149259,79.22,80226.6,0.21,-0.00207,0.0,0.21908]
[1778604154295,79.22,80223.92,0.21,-0.00206,0.0,0.21862]
[1778604159331,79.22,80220.25,0.21,-0.00207,0.0,0.21948]
[1778604164366,79.22,80217.56,0.21,-0.00208,0.0,0.22011]
[1778604169405,79.22,80204.89,0.21,-0.00211,0.0,0.2231]
[1778604174445,79.22,80212.49,0.21,-0.00209,0.0,0.2213]
[1778604179474,79.22,80216.79,0.21,-0.00208,0.0,0.22029]
[1778604184510,79.22,80216.2,0.21,-0.00208,0.0,0.22043]
[1778604188538,79.22,80225.57,0.21,-0.00206,0.0,0.21823]
[1778604193573,79.22,80237.63,0.21,-0.00203,0.0,0.21544]
[1778604198609,79.22,80240.96,0.21,-0.00202,0.0,0.21467]
[1778604203642,79.22,80241.68,0.21,-0.00202,0.0,0.21451]
[1778604208677,79.22,80236.79,0.21,-0.00203,0.0,0.21563]
[1778604213713,79.22,80228.18,0.21,-0.00204,0.0,0.21654]
[1778604218747,79.22,80227.59,0.21,-0.00204,0.0,0.21668]
[1778604223782,79.22,80228.17,0.21,-0.00204,0.0,0.21654]
[1778604228817,79.22,80226.82,0.21,-0.00205,0.0,0.21686]
[1778604233852,79.22,80229.58,0.21,-0.00204,0.0,0.21622]
[1778604238886,79.22,80229.54,0.21,-0.00204,0.0,0.21623]
[1778604243923,79.22,80228.2,0.21,-0.00204,0.0,0.21654]
[1778604247951,79.22,80237.65,0.21,-0.00202,0.0,0.21436]
[1778604252986,79.22,80239.02,0.21,-0.00202,0.0,0.21404]
[1778604255314,79.22,80238.63,0.21,-0.00202,0.0,0.21413]
[1778604256010,79.22,80238.22,0.21,-0.00202,0.0,0.21423]
[1778604256708,79.22,80238.22,0.21,-0.00202,0.0,0.21423]
[1778604257015,79.22,80235.25,0.21,-0.00203,0.0,0.21491]
[1778604262049,79.22,80233.27,0.21,-0.00203,0.0,0.21537]
[1778604267085,79.22,80233.39,0.21,-0.00203,0.0,0.21534]
[1778604272120,79.22,80237.05,0.21,-0.00201,0.0,0.21342]
[1778604277154,79.22,80233.77,0.21,-0.00202,0.0,0.21418]
[1778604282189,79.22,80231.19,0.21,-0.00203,0.0,0.21477]
[1778604287225,79.22,80228.56,0.21,-0.00203,0.0,0.21537]
[1778604292259,79.22,80228.92,0.21,-0.00203,0.0,0.21529]
[1778604297294,79.22,80229.22,0.21,-0.00203,0.0,0.21522]
[1778604302329,79.22,80229.06,0.21,-0.00203,0.0,0.21526]
[1778604305349,79.22,80246.25,0.21,-0.00199,0.0,0.21133]
[1778604310385,79.22,80254.32,0.21,-0.00197,0.0,0.20951]
[1778604315428,79.22,80246.15,0.21,-0.00199,0.0,0.21135]
[1778604319163,79.22,80229.87,0.21,-0.00203,0.0,0.21507]
[1778604324482,79.22,80226.95,0.21,-0.00204,0.0,0.21575]
[1778604327505,79.22,80217.78,0.21,-0.00206,0.0,0.21787]
[1778604331533,79.22,80200.85,0.21,-0.00209,0.0,0.22075]
[1778604334557,79.22,80191.5,0.21,-0.00211,0.0,0.22296]
[1778604339306,79.22,80178.6,0.21,-0.00215,0.0,0.22605]
[1778604344625,79.22,80177.56,0.21,-0.00215,0.0,0.2263]
[1778604349661,79.22,80177.83,0.21,-0.00215,0.0,0.22624]
[1778604354490,79.22,80182.09,0.21,-0.00214,0.0,0.22521]
[1778604354706,79.22,80182.88,0.21,-0.00214,0.0,0.22502]
[1778604355971,79.22,80182.88,0.21,-0.00214,0.0,0.22502]
[1778604355982,79.22,80081.83,0.21,-0.00241,0.0,0.25046]
[1778604360761,79.22,80095.44,0.21,-0.00237,0.0,0.24689]
[1778604362355,79.22,80095.44,0.21,-0.00237,0.0,0.24689]
[1778604362783,79.22,80089.03,0.21,-0.00239,0.0,0.24856]
[1778604363666,79.22,80089.03,0.21,-0.00239,0.0,0.24856]
[1778604363785,79.22,80043.66,0.21,-0.00252,0.0,0.26071]
[1778604364811,79.22,80014.72,0.21,-0.0026,0.0,0.26872]
[1778604366104,79.22,80014.72,0.21,-0.0026,0.0,0.26872]
[1778604366199,79.22,80045.13,0.21,-0.00251,0.0,0.2603]
[1778604366657,79.22,80045.13,0.21,-0.00251,0.0,0.2603]
[1778604366817,79.22,80045.62,0.21,-0.00251,0.0,0.26017]
[1778604367823,79.22,80069.5,0.21,-0.00244,0.0,0.25373]
[1778604369839,79.22,80050.71,0.21,-0.0025,0.0,0.25879]
[1778604374874,79.22,80026.77,0.21,-0.00257,0.0,0.26536]
[1778604375881,79.22,80010.66,0.21,-0.00262,0.0,0.26986]
[1778604377896,79.22,80000.25,0.21,-0.00265,0.0,0.27281]
[1778604381935,79.22,80010.01,0.21,-0.00262,0.0,0.27005]
[1778604386962,79.22,79997.36,0.21,-0.00266,0.0,0.27363]
[1778604392064,79.22,79992.63,0.21,-0.00266,0.0,0.27368]
[1778604393010,79.22,79982.52,0.21,-0.00269,0.0,0.27658]
[1778604394017,79.22,79938.54,0.21,-0.00283,0.0,0.28951]
[1778604397040,79.22,79925.26,0.21,-0.00288,0.0,0.29351]
[1778604402074,79.22,79939.01,0.21,-0.00283,0.0,0.28936]
[1778604407108,79.22,79937.69,0.21,-0.00284,0.0,0.28976]
[1778604411136,79.22,79949.16,0.21,-0.0028,0.0,0.28634]
[1778604416171,79.22,79944.0,0.21,-0.00282,0.0,0.28787]
[1778604421209,79.22,79941.66,0.21,-0.00282,0.0,0.28857]
[1778604425071,79.22,79941.49,0.21,-0.00282,0.0,0.28862]
[1778604425248,79.22,79934.99,0.21,-0.00284,0.0,0.29057]
[1778604425583,79.22,79934.99,0.21,-0.00284,0.0,0.29057]
[1778604426244,79.22,79914.56,0.21,-0.00291,0.0,0.29677]
[1778604430981,79.22,79913.46,0.21,-0.00292,0.0,0.29711]
[1778604431278,79.22,79914.96,0.21,-0.00291,0.0,0.29665]
[1778604436334,79.22,79906.96,0.21,-0.00294,0.0,0.29911]
[1778604441356,79.22,79904.96,0.21,-0.00295,0.0,0.29973]
[1778604446396,79.22,79890.14,0.21,-0.003,0.0,0.30434]
[1778604451427,79.22,79920.51,0.21,-0.00288,0.0,0.29358]
[1778604456464,79.22,79918.07,0.21,-0.00289,0.0,0.29432]
[1778604459483,79.22,79946.0,0.21,-0.0028,0.0,0.28593]
[1778604464518,79.22,79921.8,0.21,-0.00288,0.0,0.29319]
[1778604470277,79.22,79901.47,0.21,-0.00294,0.0,0.29941]
[1778604475597,79.22,79898.76,0.21,-0.00295,0.0,0.30025]
[1778604480631,79.22,79900.67,0.21,-0.00295,0.0,0.29966]
[1778604485665,79.22,79879.92,0.21,-0.00302,0.0,0.30614]
[1778604490717,79.22,79871.99,0.21,-0.00305,0.0,0.30864]
[1778604495756,79.22,79891.55,0.21,-0.00298,0.0,0.30249]
[1778604497767,79.22,79911.44,0.21,-0.00291,0.0,0.29635]
[1778604502802,79.22,79928.33,0.21,-0.00285,0.0,0.29121]
[1778604507837,79.22,79947.59,0.21,-0.00279,0.0,0.28546]
[1778604512873,79.22,79946.79,0.21,-0.00278,0.0,0.28435]
[1778604517908,79.22,79934.36,0.21,-0.00282,0.0,0.28804]
[1778604522944,79.22,79935.31,0.21,-0.00282,0.0,0.28776]
[1778604527977,79.22,79923.55,0.21,-0.00286,0.0,0.29129]
[1778604533013,79.22,79928.6,0.21,-0.00284,0.0,0.28977]
[1778604538047,79.22,79932.4,0.21,-0.00283,0.0,0.28863]
[1778604543085,79.22,79929.36,0.21,-0.00284,0.0,0.28954]
[1778604545113,79.22,79956.91,0.21,-0.00275,0.0,0.28137]
[1778604546519,79.22,79956.91,0.21,-0.00275,0.0,0.28137]
[1778604546597,79.22,79957.68,0.21,-0.00275,0.0,0.28115]
[1778604552149,79.22,79957.58,0.21,-0.00275,0.0,0.28118]
[1778604557184,79.22,79949.48,0.21,-0.00277,0.0,0.28356]
[1778604562220,79.22,79942.48,0.21,-0.00279,0.0,0.28563]
[1778604567255,79.22,79945.65,0.21,-0.00278,0.0,0.28469]
[1778604571283,79.22,79951.93,0.21,-0.00275,0.0,0.2815]
[1778604576317,79.22,79966.89,0.21,-0.0027,0.0,0.27715]
[1778604577325,79.22,79980.58,0.21,-0.00266,0.0,0.27322]
[1778604582359,79.22,79967.68,0.21,-0.0027,0.0,0.27692]
[1778604587395,79.22,79963.88,0.21,-0.00271,0.0,0.27802]
[1778604592430,79.22,79966.37,0.21,-0.00271,0.0,0.2773]
[1778604597466,79.22,79977.26,0.21,-0.00267,0.0,0.27417]
[1778604600487,79.22,79966.87,0.21,-0.0027,0.0,0.27715]
[1778604604515,79.22,79951.96,0.21,-0.00275,0.0,0.28149]
[1778604609551,79.22,79953.82,0.21,-0.00275,0.0,0.28095]
[1778604614588,79.22,79965.5,0.21,-0.00271,0.0,0.27755]
[1778604619622,79.22,79947.4,0.21,-0.00277,0.0,0.28283]
[1778604624660,79.22,79945.98,0.21,-0.00277,0.0,0.28325]
[1778604629695,79.22,79940.79,0.21,-0.00279,0.0,0.28478]
[1778604633728,79.22,79927.16,0.21,-0.00282,0.0,0.28748]
[1778604638758,79.22,79919.3,0.21,-0.00284,0.0,0.28984]
[1778604639765,79.22,79905.86,0.21,-0.00289,0.0,0.29391]
[1778604644800,79.22,79904.61,0.21,-0.00289,0.0,0.29429]
[1778604649561,79.22,79890.94,0.21,-0.00294,0.0,0.29848]
[1778604650814,79.22,79890.34,0.21,-0.00294,0.0,0.29867]
[1778604650914,79.22,79867.23,0.21,-0.00302,0.0,0.30588]
[1778604656890,79.22,79853.22,0.21,-0.00307,0.0,0.31032]
[1778604661925,79.22,79854.38,0.21,-0.00307,0.0,0.30995]
[1778604666968,79.22,79843.77,0.21,-0.0031,0.0,0.31335]
[1778604671999,79.22,79843.78,0.21,-0.0031,0.0,0.31335]
[1778604677050,79.22,79856.79,0.21,-0.00306,0.0,0.30918]
[1778604682081,79.22,79860.26,0.21,-0.00305,0.0,0.30808]
[1778604687118,79.22,79862.47,0.21,-0.00304,0.0,0.30738]
[1778604692153,79.22,79861.29,0.21,-0.00303,0.0,0.30633]
[1778604697195,79.22,79874.94,0.21,-0.00298,0.0,0.30204]
[1778604701218,79.22,79854.18,0.21,-0.00305,0.0,0.30858]
[1778604706254,79.22,79850.82,0.21,-0.00307,0.0,0.30965]
[1778604711293,79.22,79871.74,0.21,-0.00299,0.0,0.30304]
[1778604714314,79.22,79894.87,0.21,-0.00291,0.0,0.29588]
[1778604717335,79.22,79914.01,0.21,-0.00285,0.0,0.29007]
[1778604722369,79.22,79904.84,0.21,-0.00288,0.0,0.29284]
[1778604727406,79.22,79921.5,0.21,-0.00282,0.0,0.28782]
[1778604732442,79.22,79913.09,0.21,-0.00285,0.0,0.29034]
[1778604737475,79.22,79920.34,0.21,-0.00283,0.0,0.28817]
[1778604742513,79.22,79926.61,0.21,-0.00281,0.0,0.28629]
[1778604747548,79.22,79900.23,0.21,-0.0029,0.0,0.29424]
[1778604752585,79.22,79882.51,0.21,-0.00294,0.0,0.29829]
[1778604757619,79.22,79880.78,0.21,-0.00295,0.0,0.29883]
[1778604762655,79.22,79879.12,0.21,-0.00295,0.0,0.29934]
[1778604767689,79.22,79885.59,0.21,-0.00293,0.0,0.29734]
[1778604772724,79.22,79882.57,0.21,-0.00294,0.0,0.29827]
[1778604777759,79.22,79874.53,0.21,-0.00297,0.0,0.30076]
[1778604782797,79.22,79879.82,0.21,-0.00295,0.0,0.29912]
[1778604785818,79.22,79899.02,0.21,-0.00289,0.0,0.29323]
[1778604788629,79.22,79907.41,0.21,-0.00286,0.0,0.29069]
[1778604788839,79.22,79908.86,0.21,-0.00285,0.0,0.29025]
[1778604793874,79.22,79916.57,0.21,-0.00283,0.0,0.28794]
[1778604798910,79.22,79919.76,0.21,-0.00282,0.0,0.28698]
[1778604803944,79.22,79914.51,0.21,-0.00283,0.0,0.28855]
[1778604808979,79.22,79902.41,0.21,-0.00287,0.0,0.2922]
[1778604814015,79.22,79903.89,0.21,-0.00286,0.0,0.29038]
[1778604819050,79.22,79900.49,0.21,-0.00287,0.0,0.29141]
[1778604824087,79.22,79904.36,0.21,-0.00285,0.0,0.29024]
[1778604829121,79.22,79912.96,0.21,-0.00283,0.0,0.28766]
[1778604834157,79.22,79911.52,0.21,-0.00283,0.0,0.28809]
[1778604839192,79.22,79908.92,0.21,-0.00284,0.0,0.28887]
[1778604843233,79.22,79894.96,0.21,-0.00289,0.0,0.29309]
[1778604848270,79.22,79888.85,0.21,-0.00291,0.0,0.29495]
[1778604853305,79.22,79882.48,0.21,-0.00293,0.0,0.29691]
[1778604858343,79.22,79879.41,0.21,-0.00294,0.0,0.29785]
[1778604860354,79.22,79889.22,0.21,-0.00291,0.0,0.29484]
[1778604865389,79.22,79889.03,0.21,-0.00291,0.0,0.2949]
[1778604868410,79.22,79899.23,0.21,-0.00287,0.0,0.29179]
[1778604873447,79.22,79907.86,0.21,-0.00283,0.0,0.28782]
[1778604878483,79.22,79913.71,0.21,-0.00281,0.0,0.28607]
[1778604883518,79.22,79922.93,0.21,-0.00278,0.0,0.28334]
[1778604888552,79.22,79931.62,0.21,-0.00275,0.0,0.28078]
[1778604891573,79.22,79941.29,0.21,-0.00272,0.0,0.27796]
[1778604892580,79.22,79950.73,0.21,-0.00269,0.0,0.27523]
[1778604897615,79.22,79945.93,0.21,-0.00271,0.0,0.27661]
[1778604902650,79.22,79947.24,0.21,-0.0027,0.0,0.27624]
[1778604905671,79.22,79929.79,0.21,-0.00276,0.0,0.28132]
[1778604910711,79.22,79930.55,0.21,-0.00276,0.0,0.2811]
[1778604915753,79.22,79921.17,0.21,-0.00279,0.0,0.28386]
[1778604917766,79.22,79909.6,0.21,-0.00282,0.0,0.2873]
[1778604919779,79.22,79919.2,0.21,-0.00279,0.0,0.28444]
[1778604922801,79.22,79933.07,0.21,-0.00275,0.0,0.28036]
[1778604927835,79.22,79936.61,0.21,-0.00274,0.0,0.27932]
[1778604932875,79.22,79933.21,0.21,-0.00273,0.0,0.27898]
[1778604937909,79.22,79933.61,0.21,-0.00273,0.0,0.27887]
[1778604942944,79.22,79936.0,0.21,-0.00273,0.0,0.27817]
[1778604947979,79.22,79934.98,0.21,-0.00273,0.0,0.27847]
[1778604949994,79.22,79951.56,0.21,-0.00268,0.0,0.27368]
[1778604953180,79.22,79954.78,0.21,-0.00267,0.0,0.27275]
[1778604954022,79.22,79960.0,0.21,-0.00265,0.0,0.27127]
[1778604959057,79.22,79968.91,0.21,-0.00262,0.0,0.26874]
[1778604964093,79.22,79979.67,0.21,-0.00259,0.0,0.26572]
[1778604969127,79.22,79985.29,0.21,-0.00257,0.0,0.26415]
[1778604974172,79.22,80012.89,0.21,-0.00249,0.0,0.25658]
[1778604979210,79.22,80002.0,0.21,-0.00252,0.0,0.25955]
[1778604984242,79.22,80011.69,0.21,-0.00249,0.0,0.25691]
[1778604989277,79.22,80006.79,0.21,-0.00251,0.0,0.25824]
[1778604994311,79.22,80004.17,0.21,-0.0025,0.0,0.2577]
[1778604997953,79.22,80004.47,0.21,-0.0025,0.0,0.25762]
[1778604998039,79.22,80004.73,0.21,-0.0025,0.0,0.25754]
[1778605003376,79.22,79996.93,0.21,-0.00253,0.0,0.25967]
[1778605008412,79.22,79993.21,0.21,-0.00254,0.0,0.26069]
[1778605013446,79.22,79997.48,0.21,-0.00252,0.0,0.25952]
[1778605018481,79.22,79997.73,0.21,-0.00252,0.0,0.25945]
[1778605022236,79.22,80013.21,0.21,-0.00248,0.0,0.25525]
[1778605027544,79.22,80016.38,0.21,-0.00247,0.0,0.25439]
[1778605032591,79.22,80039.56,0.21,-0.0024,0.0,0.24823]
[1778605036077,79.22,80047.88,0.21,-0.00238,0.0,0.24604]
[1778605036160,79.22,80048.26,0.21,-0.00238,0.0,0.24594]
[1778605037279,79.22,80048.26,0.21,-0.00238,0.0,0.24594]
[1778605037626,79.22,80044.99,0.21,-0.00239,0.0,0.2468]
[1778605040647,79.22,80034.29,0.21,-0.00242,0.0,0.24962]
[1778605045682,79.22,80029.25,0.21,-0.00243,0.0,0.25095]
[1778605051724,79.22,80032.34,0.21,-0.00241,0.0,0.24891]
[1778605055752,79.22,80046.08,0.21,-0.00237,0.0,0.2453]
[1778605060787,79.22,80051.77,0.21,-0.00235,0.0,0.24383]
[1778605061942,79.22,80051.77,0.21,-0.00235,0.0,0.24383]
[1778605062039,79.22,80053.97,0.21,-0.00235,0.0,0.24326]
[1778605067840,79.22,80044.22,0.21,-0.00238,0.0,0.24579]
[1778605068845,79.22,80017.47,0.21,-0.00245,0.0,0.25286]
[1778605073883,79.22,80009.13,0.21,-0.00248,0.0,0.2551]
[1778605078920,79.22,80013.75,0.21,-0.00246,0.0,0.25386]
[1778605083956,79.22,80012.93,0.21,-0.00247,0.0,0.25408]
[1778605088990,79.22,80024.94,0.21,-0.00243,0.0,0.25087]
[1778605094026,79.22,80016.01,0.21,-0.00246,0.0,0.25325]
[1778605099064,79.22,79990.45,0.21,-0.00253,0.0,0.26019]
[1778605103043,79.22,79977.5,0.21,-0.00257,0.0,0.26377]
[1778605103094,79.22,79977.52,0.21,-0.00257,0.0,0.26376]
[1778605108133,79.22,79972.29,0.21,-0.00259,0.0,0.26522]
[1778605113171,79.22,79972.87,0.21,-0.00257,0.0,0.26377]
[1778605118205,79.22,79977.97,0.21,-0.00256,0.0,0.26236]
[1778605123240,79.22,79979.3,0.21,-0.00255,0.0,0.26199]
[1778605126260,79.22,79969.86,0.21,-0.00258,0.0,0.26461]
[1778605131297,79.22,79968.91,0.21,-0.00259,0.0,0.26488]
[1778605136331,79.22,79967.94,0.21,-0.00259,0.0,0.26515]
[1778605141367,79.22,79969.36,0.21,-0.00258,0.0,0.26475]
[1778605146402,79.22,79973.36,0.21,-0.00257,0.0,0.26364]
[1778605148416,79.22,79982.63,0.21,-0.00254,0.0,0.26107]
[1778605153452,79.22,79982.69,0.21,-0.00254,0.0,0.26106]
[1778605158493,79.22,79981.16,0.21,-0.00255,0.0,0.26148]
[1778605162303,79.22,79980.37,0.21,-0.00255,0.0,0.2617]
[1778605162367,79.22,79978.46,0.21,-0.00256,0.0,0.26222]
[1778605163327,79.22,79978.46,0.21,-0.00256,0.0,0.26222]
[1778605163346,79.22,79979.08,0.21,-0.00255,0.0,0.26205]
[1778605166563,79.22,79969.04,0.21,-0.00258,0.0,0.26484]
[1778605171591,79.22,79972.8,0.21,-0.00256,0.0,0.26252]
[1778605177632,79.22,79973.77,0.21,-0.00256,0.0,0.26225]
[1778605182669,79.22,79978.98,0.21,-0.00254,0.0,0.26081]
[1778605187703,79.22,79971.13,0.21,-0.00257,0.0,0.26298]
[1778605192738,79.22,79967.92,0.21,-0.00258,0.0,0.26387]
[1778605197773,79.22,79969.49,0.21,-0.00257,0.0,0.26343]
[1778605201813,79.22,79983.22,0.21,-0.00253,0.0,0.25964]
[1778605202817,79.22,80004.92,0.21,-0.00247,0.0,0.25375]
[1778605204832,79.22,79991.5,0.21,-0.00251,0.0,0.25738]
[1778605205838,79.22,79979.13,0.21,-0.00254,0.0,0.26077]
[1778605207853,79.22,79968.82,0.21,-0.00257,0.0,0.26362]
[1778605208923,79.22,79957.71,0.21,-0.00261,0.0,0.26673]
[1778605210882,79.22,79972.78,0.21,-0.00256,0.0,0.26252]
[1778605213900,79.22,79952.05,0.21,-0.00262,0.0,0.26832]
[1778605216922,79.22,79937.37,0.21,-0.00267,0.0,0.27249]
[1778605221957,79.22,79933.08,0.21,-0.00268,0.0,0.27372]
[1778605224980,79.22,79944.65,0.21,-0.00265,0.0,0.27042]
[1778605230012,79.22,79955.17,0.21,-0.00262,0.0,0.26744]
[1778605234042,79.22,79961.05,0.21,-0.00258,0.0,0.2645]
[1778605239075,79.22,79969.54,0.21,-0.00256,0.0,0.26214]
[1778605244111,79.22,79971.23,0.21,-0.00255,0.0,0.26168]
[1778605247131,79.22,79986.19,0.21,-0.00251,0.0,0.25757]
[1778605248140,79.22,79996.66,0.21,-0.00248,0.0,0.25473]
[1778605253174,79.22,80005.66,0.21,-0.00245,0.0,0.25231]
[1778605259217,79.22,80005.78,0.21,-0.00245,0.0,0.25228]
[1778605264253,79.22,80014.57,0.21,-0.00243,0.0,0.24994]
[1778605269287,79.22,80018.1,0.21,-0.00242,0.0,0.249]
[1778605273315,79.22,80029.6,0.21,-0.00238,0.0,0.24598]
[1778605278350,79.22,80027.75,0.21,-0.00239,0.0,0.24646]
[1778605283385,79.22,80026.61,0.21,-0.00239,0.0,0.24676]
[1778605288420,79.22,80032.48,0.21,-0.00237,0.0,0.24522]
[1778605293457,79.22,80028.51,0.21,-0.00237,0.0,0.24505]
[1778605296479,79.22,80017.56,0.21,-0.00241,0.0,0.24792]
[1778605301513,79.22,80018.86,0.21,-0.0024,0.0,0.24758]
[1778605306548,79.22,80011.89,0.21,-0.00242,0.0,0.24942]
[1778605311583,79.22,80009.2,0.21,-0.00243,0.0,0.25013]
[1778605316618,79.22,80005.07,0.21,-0.00244,0.0,0.25123]
[1778605321654,79.22,80004.81,0.21,-0.00244,0.0,0.2513]
[1778605323667,79.22,80015.43,0.21,-0.00241,0.0,0.24848]
[1778605328702,79.22,80019.64,0.21,-0.0024,0.0,0.24737]
[1778605333738,79.22,80019.09,0.21,-0.0024,0.0,0.24752]
[1778605338773,79.22,80022.76,0.21,-0.00239,0.0,0.24655]
[1778605342805,79.22,80032.58,0.21,-0.00236,0.0,0.24399]
[1778605343808,79.22,80042.94,0.21,-0.00233,0.0,0.24131]
[1778605348844,79.22,80044.05,0.21,-0.00233,0.0,0.24102]
[1778605352872,79.22,80026.73,0.21,-0.00237,0.0,0.2443]
[1778605357909,79.22,80024.0,0.21,-0.00238,0.0,0.24501]
[1778605362944,79.22,80027.84,0.21,-0.00237,0.0,0.24401]
[1778605365965,79.22,80039.73,0.21,-0.00233,0.0,0.24094]
[1778605367683,79.22,80043.04,0.21,-0.00232,0.0,0.24009]
[1778605367979,79.22,80045.3,0.21,-0.00232,0.0,0.23951]
[1778605373017,79.22,80047.43,0.21,-0.00231,0.0,0.23896]
[1778605378052,79.22,80045.42,0.21,-0.00232,0.0,0.23948]
[1778605383087,79.22,80045.23,0.21,-0.00232,0.0,0.23953]
[1778605388122,79.22,80046.72,0.21,-0.00231,0.0,0.23914]
[1778605393156,79.22,80048.32,0.21,-0.00231,0.0,0.23874]
[1778605398191,79.22,80049.24,0.21,-0.00231,0.0,0.2385]
[1778605403227,79.22,80043.83,0.21,-0.00232,0.0,0.23988]
[1778605408263,79.22,80025.0,0.21,-0.00237,0.0,0.24475]
[1778605413298,79.22,80016.03,0.21,-0.00239,0.0,0.24588]
[1778605418346,79.22,80037.44,0.21,-0.00233,0.0,0.24033]
[1778605420361,79.22,80058.91,0.21,-0.00227,0.0,0.23487]
[1778605425393,79.22,80065.03,0.21,-0.00225,0.0,0.23334]
[1778605430428,79.22,80065.85,0.21,-0.00225,0.0,0.23313]
[1778605435463,79.22,80070.78,0.21,-0.00224,0.0,0.2319]
[1778605440498,79.22,80069.69,0.21,-0.00224,0.0,0.23217]
[1778605445533,79.22,80080.71,0.21,-0.00221,0.0,0.22944]
[1778605450568,79.22,80082.43,0.21,-0.0022,0.0,0.22902]
[1778605455603,79.22,80090.4,0.21,-0.00218,0.0,0.22706]
[1778605460638,79.22,80077.88,0.21,-0.00222,0.0,0.23014]
[1778605465673,79.22,80065.85,0.21,-0.00225,0.0,0.23313]
[1778605470708,79.22,80066.35,0.21,-0.00225,0.0,0.23301]
[1778605475742,79.22,80070.42,0.21,-0.00223,0.0,0.23083]
[1778605480778,79.22,80076.15,0.21,-0.00221,0.0,0.22941]
[1778605485813,79.22,80074.24,0.21,-0.00222,0.0,0.22988]
[1778605490848,79.22,80066.34,0.21,-0.00224,0.0,0.23184]
[1778605495883,79.22,80065.81,0.21,-0.00224,0.0,0.23197]
[1778605500919,79.22,80076.42,0.21,-0.00221,0.0,0.22935]
[1778605503473,79.22,80076.35,0.21,-0.00221,0.0,0.22936]
[1778605503565,79.22,80076.13,0.21,-0.00221,0.0,0.22942]
[1778605509720,79.22,80086.88,0.21,-0.00218,0.0,0.22678]
[1778605515022,79.22,80084.09,0.21,-0.00219,0.0,0.22746]
[1778605520058,79.22,80087.18,0.21,-0.00218,0.0,0.22671]
[1778605525093,79.22,80085.6,0.21,-0.00219,0.0,0.22709]
[1778605530129,79.22,80081.84,0.21,-0.0022,0.0,0.22801]
[1778605535171,79.22,80089.22,0.21,-0.00217,0.0,0.22507]
[1778605540207,79.22,80093.39,0.21,-0.00215,0.0,0.22406]
[1778605545241,79.22,80093.72,0.21,-0.00215,0.0,0.22398]
[1778605550276,79.22,80092.81,0.21,-0.00216,0.0,0.2242]
[1778605555312,79.22,80091.76,0.21,-0.00216,0.0,0.22445]
[1778605560347,79.22,80099.4,0.21,-0.00214,0.0,0.22261]
[1778605565388,79.22,80098.39,0.21,-0.00214,0.0,0.22285]
[1778605570423,79.22,80107.01,0.21,-0.00212,0.0,0.22079]
[1778605575458,79.22,80102.94,0.21,-0.00213,0.0,0.22176]
[1778605580492,79.22,80093.34,0.21,-0.00215,0.0,0.22407]
[1778605585535,79.22,80093.36,0.21,-0.00215,0.0,0.22407]
[1778605590568,79.22,80098.0,0.21,-0.00214,0.0,0.22295]
[1778605595599,79.22,80098.47,0.21,-0.00213,0.0,0.22171]
[1778605600633,79.22,80099.43,0.21,-0.00213,0.0,0.22148]
[1778605605667,79.22,80101.14,0.21,-0.00212,0.0,0.22107]
[1778605610706,79.22,80100.97,0.21,-0.00212,0.0,0.22111]
[1778605615740,79.22,80103.29,0.21,-0.00212,0.0,0.22055]
[1778605620775,79.22,80096.31,0.21,-0.00214,0.0,0.22222]
[1778605624803,79.22,80087.34,0.21,-0.00216,0.0,0.22439]
[1778605629839,79.22,80096.53,0.21,-0.00214,0.0,0.22217]
[1778605634874,79.22,80098.37,0.21,-0.00213,0.0,0.22173]
[1778605639907,79.22,80103.57,0.21,-0.00212,0.0,0.22049]
[1778605644943,79.22,80102.12,0.21,-0.00212,0.0,0.22083]
[1778605647063,79.22,80100.78,0.21,-0.00212,0.0,0.22115]
[1778605647387,79.22,80100.78,0.21,-0.00212,0.0,0.22115]
[1778605656026,79.22,80102.89,0.21,-0.00211,0.0,0.21953]
[1778605661061,79.22,80103.12,0.21,-0.00211,0.0,0.21947]
[1778605666100,79.22,80108.47,0.21,-0.00209,0.0,0.21821]
[1778605671132,79.22,80109.9,0.21,-0.00209,0.0,0.21787]
[1778605676169,79.22,80110.91,0.21,-0.00209,0.0,0.21763]
[1778605681201,79.22,80104.68,0.21,-0.0021,0.0,0.2191]
[1778605686236,79.22,80102.62,0.21,-0.00211,0.0,0.21959]
[1778605691276,79.22,80093.21,0.21,-0.00213,0.0,0.22184]
[1778605694296,79.22,80082.88,0.21,-0.00216,0.0,0.22433]
[1778605699332,79.22,80079.83,0.21,-0.00217,0.0,0.22507]
[1778605704367,79.22,80072.55,0.21,-0.00219,0.0,0.22684]
[1778605709401,79.22,80060.5,0.21,-0.00222,0.0,0.22981]
[1778605714438,79.22,80050.66,0.21,-0.00223,0.0,0.23108]
[1778605719471,79.22,80052.91,0.21,-0.00223,0.0,0.23052]
[1778605724508,79.22,80053.21,0.21,-0.00223,0.0,0.23045]
[1778605727460,79.22,80052.79,0.21,-0.00223,0.0,0.23055]
[1778605727553,79.22,80052.55,0.21,-0.00223,0.0,0.23061]
[1778605732568,79.22,80051.84,0.21,-0.00223,0.0,0.23079]
[1778605737604,79.22,80051.44,0.21,-0.00223,0.0,0.23089]
[1778605742644,79.22,80057.19,0.21,-0.00222,0.0,0.22946]
[1778605747678,79.22,80055.09,0.21,-0.00222,0.0,0.22998]
[1778605752713,79.22,80047.92,0.21,-0.00224,0.0,0.23177]
[1778605757748,79.22,80046.12,0.21,-0.00225,0.0,0.23222]
[1778605762785,79.22,80047.15,0.21,-0.00224,0.0,0.23196]
[1778605767823,79.22,80050.53,0.21,-0.00223,0.0,0.23112]
[1778605772853,79.22,80045.27,0.21,-0.00224,0.0,0.23126]
[1778605777892,79.22,80042.02,0.21,-0.00225,0.0,0.23207]
[1778605782925,79.22,80041.52,0.21,-0.00225,0.0,0.23219]
[1778605787960,79.22,80049.82,0.21,-0.00223,0.0,0.23013]
[1778605792995,79.22,80040.91,0.21,-0.00225,0.0,0.23235]
[1778605798030,79.22,80040.55,0.21,-0.00225,0.0,0.23244]
[1778605799837,79.22,80040.5,0.21,-0.00225,0.0,0.23245]
[1778605799900,79.22,80040.41,0.21,-0.00225,0.0,0.23247]
[1778605805083,79.22,80034.74,0.21,-0.00227,0.0,0.23389]
[1778605810117,79.22,80029.94,0.21,-0.00228,0.0,0.2351]
[1778605815149,79.22,80041.32,0.21,-0.00225,0.0,0.23224]
[1778605820188,79.22,80052.25,0.21,-0.00222,0.0,0.22953]
[1778605823209,79.22,80061.29,0.21,-0.0022,0.0,0.2273]
[1778605828243,79.22,80063.56,0.21,-0.00219,0.0,0.22674]
[1778605833281,79.22,80067.52,0.21,-0.00217,0.0,0.22463]
[1778605838315,79.22,80070.08,0.21,-0.00216,0.0,0.22401]
[1778605839321,79.22,80084.63,0.21,-0.00212,0.0,0.22051]
[1778605843349,79.22,80098.04,0.21,-0.00209,0.0,0.21733]
[1778605848388,79.22,80101.7,0.21,-0.00208,0.0,0.21647]
[1778605853427,79.22,80100.15,0.21,-0.00208,0.0,0.21683]
[1778605859466,79.22,80099.89,0.21,-0.00208,0.0,0.21689]
[1778605864501,79.22,80100.46,0.21,-0.00208,0.0,0.21676]
[1778605869535,79.22,80098.36,0.21,-0.00209,0.0,0.21725]
[1778605875578,79.22,80102.13,0.21,-0.00208,0.0,0.21637]
[1778605880613,79.22,80101.13,0.21,-0.00208,0.0,0.2166]
[1778605885652,79.22,80101.33,0.21,-0.00208,0.0,0.21655]
[1778605890684,79.22,80101.6,0.21,-0.00208,0.0,0.21649]
[1778605895719,79.22,80101.91,0.21,-0.00207,0.0,0.21531]
[1778605900754,79.22,80103.46,0.21,-0.00207,0.0,0.21495]
[1778605905789,79.22,80108.12,0.21,-0.00205,0.0,0.21386]
[1778605910824,79.22,80108.85,0.21,-0.00205,0.0,0.21369]
[1778605915860,79.22,80114.06,0.21,-0.00204,0.0,0.21248]
[1778605920895,79.22,80105.75,0.21,-0.00206,0.0,0.21441]
[1778605925933,79.22,80104.57,0.21,-0.00206,0.0,0.21469]
[1778605930975,79.22,80110.02,0.21,-0.00205,0.0,0.21342]
[1778605936002,79.22,80110.97,0.21,-0.00205,0.0,0.2132]
[1778605941037,79.22,80114.42,0.21,-0.00204,0.0,0.2124]
[1778605946074,79.22,80113.6,0.21,-0.00204,0.0,0.21259]
[1778605951109,79.22,80117.76,0.21,-0.00202,0.0,0.21054]
[1778605956143,79.22,80113.74,0.21,-0.00203,0.0,0.21146]
[1778605958171,79.22,80127.08,0.21,-0.002,0.0,0.20841]
[1778605959177,79.22,80137.68,0.21,-0.00197,0.0,0.20601]
[1778605964219,79.22,80142.82,0.21,-0.00196,0.0,0.20485]
[1778605969257,79.22,80144.38,0.21,-0.00196,0.0,0.20451]
[1778605974289,79.22,80149.5,0.21,-0.00194,0.0,0.20336]
[1778605976220,79.22,80149.67,0.21,-0.00194,0.0,0.20333]
[1778605976304,79.22,80151.99,0.21,-0.00194,0.0,0.20281]
[1778605981339,79.22,80156.32,0.21,-0.00193,0.0,0.20185]
[1778605986373,79.22,80152.01,0.21,-0.00194,0.0,0.20281]
[1778605991408,79.22,80160.68,0.21,-0.00192,0.0,0.20089]
[1778605996443,79.22,80162.55,0.21,-0.00191,0.0,0.20048]
[1778606001481,79.22,80173.04,0.21,-0.00189,0.0,0.19818]
[1778606006516,79.22,80169.98,0.21,-0.0019,0.0,0.19885]
[1778606011551,79.22,80163.92,0.21,-0.0019,0.0,0.19913]
[1778606016586,79.22,80161.16,0.21,-0.00191,0.0,0.19974]
[1778606021621,79.22,80171.16,0.21,-0.00188,0.0,0.19755]
[1778606025723,79.22,80172.54,0.21,-0.00188,0.0,0.19726]
[1778606025776,79.22,80172.98,0.21,-0.00188,0.0,0.19716]
[1778606031693,79.22,80179.27,0.21,-0.00186,0.0,0.1958]
[1778606036728,79.22,80179.11,0.21,-0.00186,0.0,0.19584]
[1778606041763,79.22,80181.97,0.21,-0.00186,0.0,0.19522]
[1778606046798,79.22,80185.6,0.21,-0.00185,0.0,0.19444]
[1778606051833,79.22,80190.45,0.21,-0.00184,0.0,0.19341]
[1778606056868,79.22,80190.04,0.21,-0.00184,0.0,0.1935]
[1778606061903,79.22,80193.97,0.21,-0.00183,0.0,0.19266]
[1778606065613,79.22,80194.05,0.21,-0.00183,0.0,0.19264]
[1778606065931,79.22,80191.36,0.21,-0.00184,0.0,0.19321]
[1778606070969,79.22,80187.53,0.21,-0.00185,0.0,0.19403]
[1778606076002,79.22,80186.92,0.21,-0.00184,0.0,0.19314]
[1778606081041,79.22,80192.09,0.21,-0.00183,0.0,0.19204]
[1778606086077,79.22,80191.86,0.21,-0.00183,0.0,0.19209]
[1778606092118,79.22,80191.68,0.21,-0.00183,0.0,0.19213]
[1778606097154,79.22,80191.83,0.21,-0.00183,0.0,0.1921]
[1778606102188,79.22,80194.9,0.21,-0.00182,0.0,0.19145]
[1778606105212,79.22,80205.09,0.21,-0.0018,0.0,0.18931]
[1778606110247,79.22,80212.48,0.21,-0.00178,0.0,0.18777]
[1778606115286,79.22,80217.22,0.21,-0.00177,0.0,0.18679]
[1778606120322,79.22,80214.99,0.21,-0.00178,0.0,0.18725]
[1778606125356,79.22,80210.82,0.21,-0.00178,0.0,0.18811]
[1778606130393,79.22,80210.83,0.21,-0.00178,0.0,0.18811]
[1778606131153,79.22,80210.83,0.21,-0.00178,0.0,0.18811]
[1778606131397,79.22,80211.14,0.21,-0.00177,0.0,0.18705]
[1778606136433,79.22,80209.73,0.21,-0.00178,0.0,0.18734]
[1778606141467,79.22,80211.86,0.21,-0.00177,0.0,0.1869]
[1778606146503,79.22,80233.48,0.21,-0.00173,0.0,0.18248]
[1778606151539,79.22,80235.44,0.21,-0.00172,0.0,0.18208]
[1778606156574,79.22,80243.2,0.21,-0.00171,0.0,0.18052]
[1778606161609,79.22,80252.51,0.21,-0.00169,0.0,0.17866]
[1778606166645,79.22,80256.22,0.21,-0.00168,0.0,0.17792]
[1778606171680,79.22,80250.61,0.21,-0.00169,0.0,0.17904]
[1778606176721,79.22,80256.98,0.21,-0.00168,0.0,0.17777]
[1778606181755,79.22,80265.34,0.21,-0.00166,0.0,0.17613]
[1778606186790,79.22,80277.92,0.21,-0.00163,0.0,0.17368]
[1778606190819,79.22,80308.06,0.21,-0.00157,0.0,0.16792]
[1778606191828,79.22,80324.51,0.21,-0.00153,0.0,0.16396]
[1778606196860,79.22,80328.81,0.21,-0.00153,0.0,0.16317]
[1778606201900,79.22,80331.76,0.21,-0.00152,0.0,0.16263]
[1778606206930,79.22,80345.53,0.21,-0.00149,0.0,0.16013]
[1778606211965,79.22,80337.48,0.21,-0.00151,0.0,0.16159]
[1778606217001,79.22,80323.42,0.21,-0.00154,0.0,0.16416]
[1778606222039,79.22,80310.86,0.21,-0.00156,0.0,0.16649]
[1778606227075,79.22,80318.94,0.21,-0.00154,0.0,0.16499]
[1778606232110,79.22,80321.08,0.21,-0.00154,0.0,0.16459]
[1778606237145,79.22,80311.13,0.21,-0.00156,0.0,0.16644]
[1778606242180,79.22,80293.74,0.21,-0.00159,0.0,0.16971]
[1778606247215,79.22,80297.57,0.21,-0.00159,0.0,0.16899]
[1778606252250,79.22,80300.48,0.21,-0.00157,0.0,0.16752]
[1778606257287,79.22,80301.41,0.21,-0.00157,0.0,0.16735]
[1778606262321,79.22,80305.6,0.21,-0.00156,0.0,0.16656]
[1778606267357,79.22,80292.39,0.21,-0.00159,0.0,0.16905]
[1778606272393,79.22,80293.11,0.21,-0.00159,0.0,0.16891]
[1778606277427,79.22,80273.54,0.21,-0.00163,0.0,0.17265]
[1778606282462,79.22,80271.65,0.21,-0.00163,0.0,0.17301]
[1778606287497,79.22,80284.43,0.21,-0.0016,0.0,0.17056]
[1778606292532,79.22,80271.69,0.21,-0.00163,0.0,0.173]
[1778606297574,79.22,80260.88,0.21,-0.00165,0.0,0.1751]
[1778606302689,79.22,80248.7,0.21,-0.00168,0.0,0.1775]
[1778606307723,79.22,80247.03,0.21,-0.00168,0.0,0.17783]
[1778606312758,79.22,80243.68,0.21,-0.00168,0.0,0.17753]
[1778606317793,79.22,80229.61,0.21,-0.00171,0.0,0.18034]
[1778606322828,79.22,80236.4,0.21,-0.00169,0.0,0.17898]
[1778606327863,79.22,80256.38,0.21,-0.00165,0.0,0.17504]
[1778606332898,79.22,80263.42,0.21,-0.00164,0.0,0.17367]
[1778606337940,79.22,80262.36,0.21,-0.00164,0.0,0.17387]
[1778606342968,79.22,80257.94,0.21,-0.00165,0.0,0.17473]
[1778606348006,79.22,80265.02,0.21,-0.00163,0.0,0.17336]
[1778606353039,79.22,80270.28,0.21,-0.00162,0.0,0.17234]
[1778606358073,79.22,80264.87,0.21,-0.00163,0.0,0.17339]
[1778606363109,79.22,80269.71,0.21,-0.00162,0.0,0.17245]
[1778606368144,79.22,80258.23,0.21,-0.00165,0.0,0.17468]
[1778606373179,79.22,80240.44,0.21,-0.00168,0.0,0.17722]
[1778606378214,79.22,80251.23,0.21,-0.00165,0.0,0.1751]
[1778606383249,79.22,80239.25,0.21,-0.00168,0.0,0.17745]
[1778606386790,79.22,80238.76,0.21,-0.00168,0.0,0.17755]
[1778606387277,79.22,80239.53,0.21,-0.00168,0.0,0.1774]
[1778606392312,79.22,80240.62,0.21,-0.00168,0.0,0.17718]
[1778606395333,79.22,80254.1,0.21,-0.00165,0.0,0.17454]
[1778606398358,79.22,80276.38,0.21,-0.0016,0.0,0.17024]
[1778606399365,79.22,80293.5,0.21,-0.00157,0.0,0.167]
[1778606401378,79.22,80316.4,0.21,-0.00152,0.0,0.16276]
[1778606404408,79.22,80344.8,0.21,-0.00147,0.0,0.15763]
[1778606407434,79.22,80364.46,0.21,-0.00144,0.0,0.15416]
[1778606408439,79.22,80375.09,0.21,-0.00142,0.0,0.15232]
[1778606410456,79.22,80401.22,0.21,-0.00137,0.0,0.14787]
[1778606413476,79.22,80415.23,0.21,-0.00135,0.0,0.14553]
[1778606416506,79.22,80401.49,0.21,-0.00137,0.0,0.14782]
[1778606417514,79.22,80413.53,0.21,-0.00135,0.0,0.14581]
[1778606421544,79.22,80397.81,0.21,-0.00138,0.0,0.14844]
[1778606423559,79.22,80384.39,0.21,-0.0014,0.0,0.15072]
[1778606426577,79.22,80368.4,0.21,-0.00143,0.0,0.15348]
[1778606429599,79.22,80358.09,0.21,-0.00145,0.0,0.15528]
[1778606434634,79.22,80359.07,0.21,-0.00144,0.0,0.15425]
[1778606436648,79.22,80370.15,0.21,-0.00142,0.0,0.15232]
[1778606441686,79.22,80368.21,0.21,-0.00142,0.0,0.15266]
[1778606444711,79.22,80345.77,0.21,-0.00146,0.0,0.15659]
[1778606449746,79.22,80345.56,0.21,-0.00146,0.0,0.15662]
[1778606452766,79.22,80356.62,0.21,-0.00144,0.0,0.15468]
[1778606457801,79.22,80354.77,0.21,-0.00145,0.0,0.155]
[1778606462838,79.22,80359.87,0.21,-0.00144,0.0,0.15411]
[1778606467872,79.22,80363.76,0.21,-0.00143,0.0,0.15343]
[1778606473913,79.22,80362.88,0.21,-0.00143,0.0,0.15358]
[1778606477946,79.22,80374.26,0.21,-0.00141,0.0,0.15161]
[1778606482978,79.22,80370.85,0.21,-0.00142,0.0,0.1522]
[1778606488042,79.22,80373.56,0.21,-0.00141,0.0,0.15173]
[1778606493053,79.22,80368.5,0.21,-0.00141,0.0,0.15176]
[1778606498089,79.22,80367.71,0.21,-0.00141,0.0,0.15189]
[1778606503123,79.22,80365.95,0.21,-0.00142,0.0,0.1522]
[1778606508159,79.22,80368.01,0.21,-0.00141,0.0,0.15184]
[1778606513193,79.22,80365.27,0.21,-0.00142,0.0,0.15231]
[1778606518228,79.22,80362.75,0.21,-0.00142,0.0,0.15275]
[1778606523263,79.22,80364.06,0.21,-0.00142,0.0,0.15252]
[1778606528298,79.22,80362.21,0.21,-0.00142,0.0,0.15284]
[1778606531507,79.22,80361.71,0.21,-0.00142,0.0,0.15293]
[1778606531599,79.22,80361.59,0.21,-0.00143,0.0,0.15295]
[1778606537361,79.22,80361.07,0.21,-0.00143,0.0,0.15304]
[1778606542397,79.22,80361.57,0.21,-0.00143,0.0,0.15296]
[1778606547434,79.22,80361.56,0.21,-0.00143,0.0,0.15296]
[1778606551474,79.22,80381.17,0.21,-0.00138,0.0,0.14875]
[1778606556507,79.22,80363.79,0.21,-0.00141,0.0,0.15172]
[1778606561541,79.22,80375.31,0.21,-0.00139,0.0,0.14975]
[1778606566577,79.22,80369.64,0.21,-0.0014,0.0,0.15071]
[1778606571612,79.22,80367.39,0.21,-0.00141,0.0,0.1511]
[1778606573403,79.22,80366.64,0.21,-0.00141,0.0,0.15123]
[1778606573626,79.22,80365.72,0.21,-0.00141,0.0,0.15139]
[1778606578662,79.22,80364.17,0.21,-0.00141,0.0,0.15165]
[1778606583697,79.22,80369.22,0.21,-0.0014,0.0,0.15079]
[1778606588732,79.22,80367.5,0.21,-0.00141,0.0,0.15108]
[1778606593767,79.22,80370.31,0.21,-0.0014,0.0,0.1506]
[1778606598802,79.22,80379.66,0.21,-0.00139,0.0,0.14901]
[1778606603837,79.22,80379.9,0.21,-0.00138,0.0,0.14897]
[1778606608871,79.22,80384.27,0.21,-0.00138,0.0,0.14823]
[1778606613908,79.22,80387.2,0.21,-0.00136,0.0,0.1469]
[1778606618942,79.22,80385.53,0.21,-0.00137,0.0,0.14718]
[1778606623977,79.22,80386.78,0.21,-0.00137,0.0,0.14697]
[1778606629012,79.22,80394.35,0.21,-0.00135,0.0,0.14571]
[1778606634047,79.22,80390.12,0.21,-0.00136,0.0,0.14642]
[1778606639082,79.22,80386.2,0.21,-0.00137,0.0,0.14707]
[1778606644117,79.22,80390.98,0.21,-0.00136,0.0,0.14627]
[1778606647795,79.22,80402.57,0.21,-0.00134,0.0,0.14435]
[1778606653186,79.22,80409.99,0.21,-0.00133,0.0,0.14313]
[1778606658221,79.22,80408.46,0.21,-0.00133,0.0,0.14338]
[1778606663258,79.22,80411.04,0.21,-0.00132,0.0,0.14296]
[1778606668291,79.22,80412.32,0.21,-0.00132,0.0,0.14275]
[1778606673450,79.22,80397.9,0.21,-0.00134,0.0,0.1443]
[1778606678477,79.22,80402.96,0.21,-0.00133,0.0,0.14347]
[1778606683496,79.22,80396.79,0.21,-0.00134,0.0,0.14449]
[1778606688531,79.22,80395.04,0.21,-0.00134,0.0,0.14477]
[1778606693566,79.22,80391.89,0.21,-0.00135,0.0,0.1453]
[1778606698037,79.22,80391.59,0.21,-0.00135,0.0,0.14535]
[1778606698060,79.22,80391.78,0.21,-0.00135,0.0,0.14531]
[1778606703636,79.22,80391.6,0.21,-0.00135,0.0,0.14534]
[1778606708670,79.22,80389.02,0.21,-0.00135,0.0,0.14577]
[1778606713707,79.22,80386.19,0.21,-0.00136,0.0,0.14624]
[1778606718742,79.22,80383.87,0.21,-0.00136,0.0,0.14663]
[1778606723777,79.22,80398.42,0.21,-0.00134,0.0,0.14422]
[1778606728812,79.22,80395.62,0.21,-0.00134,0.0,0.14468]
[1778606733847,79.22,80394.77,0.21,-0.00134,0.0,0.144]
[1778606738886,79.22,80392.66,0.21,-0.00134,0.0,0.14435]
[1778606743921,79.22,80386.87,0.21,-0.00135,0.0,0.14531]
[1778606748956,79.22,80379.12,0.21,-0.00136,0.0,0.1466]
[1778606753990,79.22,80372.75,0.21,-0.00137,0.0,0.14767]
[1778606759025,79.22,80373.51,0.21,-0.00137,0.0,0.14754]
[1778606764071,79.22,80370.81,0.21,-0.00138,0.0,0.148]
[1778606769103,79.22,80359.02,0.21,-0.0014,0.0,0.15]
[1778606774137,79.22,80363.52,0.21,-0.00139,0.0,0.14923]
[1778606779173,79.22,80381.74,0.21,-0.00136,0.0,0.14616]
[1778606784207,79.22,80368.54,0.21,-0.00138,0.0,0.14838]
[1778606789242,79.22,80367.76,0.21,-0.00138,0.0,0.14851]
[1778606791257,79.22,80378.62,0.21,-0.00136,0.0,0.14585]
[1778606796291,79.22,80370.34,0.21,-0.00137,0.0,0.14724]
[1778606801326,79.22,80372.14,0.21,-0.00137,0.0,0.14694]
[1778606806362,79.22,80373.67,0.21,-0.00137,0.0,0.14668]
[1778606811397,79.22,80373.5,0.21,-0.00137,0.0,0.14671]
[1778606816433,79.22,80379.85,0.21,-0.00135,0.0,0.14565]
[1778606821468,79.22,80379.45,0.21,-0.00136,0.0,0.14572]
[1778606826503,79.22,80387.52,0.21,-0.00134,0.0,0.14438]
[1778606831538,79.22,80387.18,0.21,-0.00134,0.0,0.14443]
[1778606836572,79.22,80386.97,0.21,-0.00134,0.0,0.14447]
[1778606841608,79.22,80385.03,0.21,-0.00135,0.0,0.14479]
[1778606846643,79.22,80388.72,0.21,-0.00134,0.0,0.14418]
[1778606851678,79.22,80386.72,0.21,-0.00134,0.0,0.14369]
[1778606856723,79.22,80386.37,0.21,-0.00134,0.0,0.14375]
[1778606861752,79.22,80381.18,0.21,-0.00134,0.0,0.14461]
[1778606866784,79.22,80379.98,0.21,-0.00135,0.0,0.1448]
[1778606871819,79.22,80386.81,0.21,-0.00134,0.0,0.14368]
[1778606876855,79.22,80390.21,0.21,-0.00133,0.0,0.14312]
[1778606879941,79.22,80393.33,0.21,-0.00132,0.0,0.14261]
[1778606879949,79.22,80392.16,0.21,-0.00133,0.0,0.1428]
[1778606885918,79.22,80398.2,0.21,-0.00132,0.0,0.14181]
[1778606886722,79.22,80398.2,0.21,-0.00132,0.0,0.14181]
[1778606886924,79.22,80399.13,0.21,-0.00131,0.0,0.14166]
[1778606887740,79.22,80399.13,0.21,-0.00131,0.0,0.14166]
[1778606887932,79.22,80397.99,0.21,-0.00132,0.0,0.14185]
[1778606892714,79.22,80399.73,0.21,-0.00131,0.0,0.14156]
[1778606892808,79.22,80399.64,0.21,-0.00131,0.0,0.14158]
[1778606898003,79.22,80400.09,0.21,-0.00131,0.0,0.14151]
[1778606899639,79.22,80400.09,0.21,-0.00131,0.0,0.14151]
[1778606900018,79.22,80399.07,0.21,-0.00131,0.0,0.14167]
[1778606905059,79.22,80405.2,0.21,-0.0013,0.0,0.14068]
[1778606910088,79.22,80404.3,0.21,-0.00131,0.0,0.14082]
[1778606915123,79.22,80405.99,0.21,-0.0013,0.0,0.13975]
[1778606920158,79.22,80406.31,0.21,-0.0013,0.0,0.1397]
[1778606925193,79.22,80413.03,0.21,-0.00128,0.0,0.13862]
[1778606930228,79.22,80406.82,0.21,-0.00129,0.0,0.13962]
[1778606935263,79.22,80401.67,0.21,-0.0013,0.0,0.14044]
[1778606940298,79.22,80403.99,0.21,-0.0013,0.0,0.14007]
[1778606943325,79.22,80416.33,0.21,-0.00128,0.0,0.1381]
[1778606948360,79.22,80417.78,0.21,-0.00128,0.0,0.13787]
[1778606953395,79.22,80418.31,0.21,-0.00128,0.0,0.13778]
[1778606958430,79.22,80418.92,0.21,-0.00127,0.0,0.13769]
[1778606963466,79.22,80417.12,0.21,-0.00128,0.0,0.13797]
[1778606968502,79.22,80414.28,0.21,-0.00128,0.0,0.13842]
[1778606973537,79.22,80412.4,0.21,-0.00128,0.0,0.13793]
[1778606976274,79.22,80412.05,0.21,-0.00128,0.0,0.13798]
[1778606976373,79.22,80413.93,0.21,-0.00128,0.0,0.13769]
[1778606977252,79.22,80413.93,0.21,-0.00128,0.0,0.13769]
[1778606977256,79.22,80411.65,0.21,-0.00128,0.0,0.13805]
[1778606980327,79.22,80411.35,0.21,-0.00128,0.0,0.1381]
[1778606980423,79.22,80410.84,0.21,-0.00128,0.0,0.13818]
[1778606985623,79.22,80410.46,0.21,-0.00128,0.0,0.13824]
[1778606990657,79.22,80412.71,0.21,-0.00128,0.0,0.13788]
[1778606996703,79.22,80409.96,0.21,-0.00128,0.0,0.13832]
[1778607001735,79.22,80398.15,0.21,-0.0013,0.0,0.14021]
[1778607006770,79.22,80397.38,0.21,-0.0013,0.0,0.14033]
[1778607011809,79.22,80402.97,0.21,-0.00129,0.0,0.13943]
[1778607016839,79.22,80411.71,0.21,-0.00128,0.0,0.13804]
[1778607021875,79.22,80423.23,0.21,-0.00126,0.0,0.13622]
[1778607026910,79.22,80423.48,0.21,-0.00126,0.0,0.13618]
[1778607031945,79.22,80423.66,0.21,-0.00125,0.0,0.13537]
[1778607036980,79.22,80424.85,0.21,-0.00125,0.0,0.13518]
[1778607042015,79.22,80421.19,0.21,-0.00126,0.0,0.13575]
[1778607047051,79.22,80421.0,0.21,-0.00126,0.0,0.13578]
[1778607052084,79.22,80422.65,0.21,-0.00125,0.0,0.13553]
[1778607057122,79.22,80426.27,0.21,-0.00125,0.0,0.13496]
[1778607062157,79.22,80439.3,0.21,-0.00123,0.0,0.13294]
[1778607067192,79.22,80435.52,0.21,-0.00123,0.0,0.13353]
[1778607073234,79.22,80434.97,0.21,-0.00123,0.0,0.13361]
[1778607078270,79.22,80421.04,0.21,-0.00126,0.0,0.13578]
[1778607083304,79.22,80422.15,0.21,-0.00126,0.0,0.1356]
[1778607088339,79.22,80423.37,0.21,-0.00125,0.0,0.13541]
[1778607093380,79.22,80424.56,0.21,-0.00124,0.0,0.13445]
[1778607096395,79.22,80403.91,0.21,-0.00128,0.0,0.13769]
[1778607101440,79.22,80404.56,0.21,-0.00128,0.0,0.13759]
[1778607106473,79.22,80399.79,0.21,-0.00128,0.0,0.13835]
[1778607111508,79.22,80396.43,0.21,-0.00129,0.0,0.13888]
[1778607116544,79.22,80395.55,0.21,-0.00129,0.0,0.13902]
[1778607121578,79.22,80400.93,0.21,-0.00128,0.0,0.13816]
[1778607126613,79.22,80416.61,0.21,-0.00126,0.0,0.13569]
[1778607129634,79.22,80437.04,0.21,-0.00122,0.0,0.13252]
[1778607134669,79.22,80452.29,0.21,-0.0012,0.0,0.1302]
[1778607139705,79.22,80452.5,0.21,-0.0012,0.0,0.13017]
[1778607144740,79.22,80457.36,0.21,-0.00119,0.0,0.12944]
[1778607149775,79.22,80456.95,0.21,-0.00119,0.0,0.1295]
[1778607154812,79.22,80453.95,0.21,-0.00119,0.0,0.12919]
[1778607159846,79.22,80452.32,0.21,-0.00119,0.0,0.12944]
[1778607164883,79.22,80455.54,0.21,-0.00119,0.0,0.12895]
[1778607169921,79.22,80455.59,0.21,-0.00119,0.0,0.12895]
[1778607174952,79.22,80440.16,0.21,-0.00121,0.0,0.13128]
[1778607179987,79.22,80434.21,0.21,-0.00122,0.0,0.13218]
[1778607185022,79.22,80435.58,0.21,-0.00122,0.0,0.13197]
[1778607190057,79.22,80429.9,0.21,-0.00123,0.0,0.13285]
[1778607195092,79.22,80433.2,0.21,-0.00122,0.0,0.13234]
[1778607200127,79.22,80431.9,0.21,-0.00123,0.0,0.13254]
[1778607205162,79.22,80423.12,0.21,-0.00124,0.0,0.13389]
[1778607210198,79.22,80431.48,0.21,-0.00123,0.0,0.1326]
[1778607215232,79.22,80423.22,0.21,-0.00123,0.0,0.1331]
[1778607220267,79.22,80421.29,0.21,-0.00124,0.0,0.1334]
[1778607225307,79.22,80418.62,0.21,-0.00124,0.0,0.13381]
[1778607230337,79.22,80420.0,0.21,-0.00124,0.0,0.1336]
[1778607235372,79.22,80421.36,0.21,-0.00124,0.0,0.13339]
[1778607240407,79.22,80418.63,0.21,-0.00124,0.0,0.13381]
[1778607245442,79.22,80429.67,0.21,-0.00122,0.0,0.13211]
[1778607250480,79.22,80431.5,0.21,-0.00122,0.0,0.13183]
[1778607255512,79.22,80436.04,0.21,-0.00121,0.0,0.13114]
[1778607260549,79.22,80446.79,0.21,-0.0012,0.0,0.12951]
[1778607265582,79.22,80447.56,0.21,-0.00119,0.0,0.1294]
[1778607270617,79.22,80446.95,0.21,-0.0012,0.0,0.12949]
[1778607275653,79.22,80448.21,0.21,-0.00119,0.0,0.12854]
[1778607280688,79.22,80451.62,0.21,-0.00118,0.0,0.12804]
[1778607285723,79.22,80453.39,0.21,-0.00118,0.0,0.12777]
[1778607290758,79.22,80451.91,0.21,-0.00118,0.0,0.12799]
[1778607295794,79.22,80453.39,0.21,-0.00118,0.0,0.12777]
[1778607300828,79.22,80451.01,0.21,-0.00118,0.0,0.12813]
[1778607305863,79.22,80451.01,0.21,-0.00118,0.0,0.12813]
[1778607310898,79.22,80451.52,0.21,-0.00118,0.0,0.12805]
[1778607315933,79.22,80451.95,0.21,-0.00118,0.0,0.12799]
[1778607320968,79.22,80451.17,0.21,-0.00118,0.0,0.1281]
[1778607326003,79.22,80441.0,0.21,-0.0012,0.0,0.12963]
[1778607330032,79.22,80462.61,0.21,-0.00116,0.0,0.12641]
[1778607335067,79.22,80464.74,0.21,-0.00115,0.0,0.12535]
[1778607340101,79.22,80465.58,0.21,-0.00115,0.0,0.12523]
[1778607345137,79.22,80445.92,0.21,-0.00118,0.0,0.12813]
[1778607348169,79.22,80425.4,0.21,-0.00121,0.0,0.13123]
[1778607353198,79.22,80410.58,0.21,-0.00124,0.0,0.1335]
[1778607355855,79.22,80408.83,0.21,-0.00124,0.0,0.13377]
[1778607356220,79.22,80407.81,0.21,-0.00124,0.0,0.13393]
[1778607361799,79.22,80408.4,0.21,-0.00124,0.0,0.13384]
[1778607362833,79.22,80421.95,0.21,-0.00122,0.0,0.13175]
[1778607367781,79.22,80421.75,0.21,-0.00122,0.0,0.13178]
[1778607368304,79.22,80420.83,0.21,-0.00122,0.0,0.13193]
[1778607373340,79.22,80419.53,0.21,-0.00122,0.0,0.13212]
[1778607378376,79.22,80421.49,0.21,-0.00122,0.0,0.13182]
[1778607382402,79.22,80424.49,0.21,-0.00122,0.0,0.13137]
[1778607383409,79.22,80425.02,0.21,-0.00122,0.0,0.13129]
[1778607388444,79.22,80424.45,0.21,-0.00122,0.0,0.13137]
[1778607393480,79.22,80425.15,0.21,-0.00121,0.0,0.1305]
[1778607398514,79.22,80424.44,0.21,-0.00121,0.0,0.13061]
[1778607403549,79.22,80424.28,0.21,-0.00121,0.0,0.13063]
[1778607408595,79.22,80424.88,0.21,-0.00121,0.0,0.13054]
[1778607412613,79.22,80441.4,0.21,-0.00118,0.0,0.12806]
[1778607417653,79.22,80447.02,0.21,-0.00117,0.0,0.12722]
[1778607422683,79.22,80447.34,0.21,-0.00117,0.0,0.12717]
[1778607427719,79.22,80451.36,0.21,-0.00117,0.0,0.12658]
[1778607432753,79.22,80440.84,0.21,-0.00118,0.0,0.12814]
[1778607437788,79.22,80441.55,0.21,-0.00118,0.0,0.12803]
[1778607442823,79.22,80442.58,0.21,-0.00118,0.0,0.12788]
[1778607447860,79.22,80446.29,0.21,-0.00118,0.0,0.12733]
[1778607452894,79.22,80442.44,0.21,-0.00117,0.0,0.12715]
[1778607457929,79.22,80440.73,0.21,-0.00118,0.0,0.1274]
[1778607462963,79.22,80436.81,0.21,-0.00118,0.0,0.12799]
[1778607467997,79.22,80440.96,0.21,-0.00118,0.0,0.12737]
[1778607473621,79.22,80434.99,0.21,-0.00119,0.0,0.12826]
[1778607480064,79.22,80437.32,0.21,-0.00118,0.0,0.12791]
[1778607480781,79.22,80437.32,0.21,-0.00118,0.0,0.12791]
[1778607486127,79.22,80441.21,0.21,-0.00118,0.0,0.12733]
[1778607491162,79.22,80440.5,0.21,-0.00118,0.0,0.12744]
[1778607496197,79.22,80440.65,0.21,-0.00118,0.0,0.12742]
[1778607501234,79.22,80440.01,0.21,-0.00118,0.0,0.12751]
[1778607506267,79.22,80441.94,0.21,-0.00118,0.0,0.12722]
[1778607511302,79.22,80440.72,0.21,-0.00117,0.0,0.12666]
[1778607516339,79.22,80439.77,0.21,-0.00117,0.0,0.1268]
[1778607521372,79.22,80431.68,0.21,-0.00118,0.0,0.128]
[1778607526407,79.22,80426.02,0.21,-0.00119,0.0,0.12885]
[1778607529429,79.22,80411.94,0.21,-0.00121,0.0,0.13098]
[1778607534465,79.22,80413.66,0.21,-0.00121,0.0,0.13071]
[1778607539500,79.22,80413.89,0.21,-0.00121,0.0,0.13068]
[1778607541514,79.22,80423.32,0.21,-0.0012,0.0,0.12925]
[1778607547556,79.22,80426.02,0.21,-0.00119,0.0,0.12885]
[1778607552594,79.22,80425.99,0.21,-0.00119,0.0,0.12885]
[1778607557626,79.22,80440.01,0.21,-0.00117,0.0,0.12676]
[1778607562661,79.22,80452.59,0.21,-0.00115,0.0,0.12491]
[1778607566688,79.22,80462.31,0.21,-0.00114,0.0,0.1235]
[1778607571725,79.22,80463.34,0.21,-0.00113,0.0,0.12262]
[1778607576759,79.22,80463.78,0.21,-0.00113,0.0,0.12256]
[1778607581794,79.22,80463.53,0.21,-0.00113,0.0,0.12259]
[1778607586829,79.22,80464.78,0.21,-0.00113,0.0,0.12241]
[1778607590857,79.22,80451.66,0.21,-0.00115,0.0,0.12431]
[1778607595892,79.22,80445.89,0.21,-0.00116,0.0,0.12515]
[1778607600927,79.22,80448.8,0.21,-0.00115,0.0,0.12473]
[1778607605976,79.22,80448.28,0.21,-0.00115,0.0,0.1248]
[1778607611016,79.22,80452.69,0.21,-0.00115,0.0,0.12416]
[1778607616051,79.22,80453.99,0.21,-0.00114,0.0,0.12397]
[1778607621086,79.22,80455.77,0.21,-0.00114,0.0,0.12371]
[1778607625116,79.22,80446.27,0.21,-0.00116,0.0,0.1251]
[1778607630149,79.22,80436.6,0.21,-0.00117,0.0,0.12652]
[1778607635184,79.22,80435.83,0.21,-0.00116,0.0,0.12588]
[1778607640221,79.22,80435.06,0.21,-0.00117,0.0,0.126]
[1778607645253,79.22,80435.0,0.21,-0.00117,0.0,0.12601]
[1778607650289,79.22,80434.52,0.21,-0.00117,0.0,0.12608]
[1778607656331,79.22,80434.24,0.21,-0.00117,0.0,0.12612]
[1778607661366,79.22,80436.84,0.21,-0.00116,0.0,0.12574]
[1778607666401,79.22,80436.37,0.21,-0.00116,0.0,0.12581]
[1778607672443,79.22,80436.61,0.21,-0.00116,0.0,0.12577]
[1778607677479,79.22,80439.24,0.21,-0.00116,0.0,0.12538]
[1778607683520,79.22,80439.12,0.21,-0.00116,0.0,0.1254]
[1778607688555,79.22,80440.68,0.21,-0.00116,0.0,0.12517]
[1778607693591,79.22,80434.04,0.21,-0.00116,0.0,0.1254]
[1778607698627,79.22,80435.44,0.21,-0.00116,0.0,0.1252]
[1778607703661,79.22,80434.47,0.21,-0.00116,0.0,0.12534]
[1778607708697,79.22,80432.92,0.21,-0.00116,0.0,0.12557]
[1778607713732,79.22,80433.06,0.21,-0.00116,0.0,0.12555]
[1778607718767,79.22,80436.24,0.21,-0.00116,0.0,0.12508]
[1778607723802,79.22,80435.78,0.21,-0.00116,0.0,0.12515]
[1778607728846,79.22,80449.29,0.21,-0.00114,0.0,0.12318]
[1778607733872,79.22,80450.49,0.21,-0.00114,0.0,0.12301]
[1778607738907,79.22,80451.46,0.21,-0.00113,0.0,0.12287]
[1778607743942,79.22,80454.1,0.21,-0.00113,0.0,0.12249]
[1778607748977,79.22,80440.14,0.21,-0.00115,0.0,0.12451]
[1778607754012,79.22,80436.09,0.21,-0.00115,0.0,0.12436]
[1778607759047,79.22,80435.66,0.21,-0.00115,0.0,0.12442]
[1778607764083,79.22,80427.97,0.21,-0.00116,0.0,0.12555]
[1778607769117,79.22,80418.33,0.21,-0.00118,0.0,0.12698]
[1778607774152,79.22,80415.61,0.21,-0.00118,0.0,0.12738]
[1778607779187,79.22,80414.94,0.21,-0.00118,0.0,0.12748]
[1778607784222,79.22,80423.95,0.21,-0.00117,0.0,0.12614]
[1778607789259,79.22,80431.2,0.21,-0.00116,0.0,0.12508]
[1778607794294,79.22,80427.9,0.21,-0.00116,0.0,0.12556]
[1778607799330,79.22,80426.17,0.21,-0.00117,0.0,0.12582]
[1778607804364,79.22,80427.06,0.21,-0.00116,0.0,0.12568]
[1778607809401,79.22,80426.86,0.21,-0.00116,0.0,0.12571]
[1778607814435,79.22,80427.1,0.21,-0.00116,0.0,0.12493]
[1778607819469,79.22,80426.94,0.21,-0.00116,0.0,0.12496]
[1778607824504,79.22,80427.17,0.21,-0.00116,0.0,0.12492]
[1778607831552,79.22,80426.95,0.21,-0.00116,0.0,0.12496]
[1778607836588,79.22,80426.51,0.21,-0.00116,0.0,0.12502]
[1778607841622,79.22,80433.98,0.21,-0.00115,0.0,0.12393]
[1778607844645,79.22,80445.89,0.21,-0.00113,0.0,0.12221]
[1778607849682,79.22,80453.67,0.21,-0.00112,0.0,0.1211]
[1778607854717,79.22,80461.71,0.21,-0.00111,0.0,0.11996]
[1778607856308,79.22,80471.83,0.21,-0.00109,0.0,0.11853]
[1778607857751,79.22,80482.47,0.21,-0.00108,0.0,0.11706]
[1778607862788,79.22,80488.29,0.21,-0.00107,0.0,0.11626]
[1778607867822,79.22,80489.37,0.21,-0.00107,0.0,0.11611]
[1778607872857,79.22,80489.46,0.21,-0.00106,0.0,0.1154]
[1778607878060,79.22,80485.7,0.21,-0.00107,0.0,0.11591]
[1778607878157,79.22,80486.56,0.21,-0.00106,0.0,0.11579]
[1778607883934,79.22,80487.04,0.21,-0.00106,0.0,0.11573]
[1778607884735,79.22,80487.04,0.21,-0.00106,0.0,0.11573]
[1778607884941,79.22,80487.66,0.21,-0.00106,0.0,0.11564]
[1778607895019,79.22,80488.32,0.21,-0.00106,0.0,0.11555]
[1778607900047,79.22,80488.23,0.21,-0.00106,0.0,0.11556]
[1778607905082,79.22,80497.56,0.21,-0.00105,0.0,0.1143]
[1778607910121,79.22,80497.85,0.21,-0.00105,0.0,0.11426]
[1778607915152,79.22,80498.59,0.21,-0.00105,0.0,0.11416]
[1778607920187,79.22,80498.17,0.21,-0.00105,0.0,0.11421]
[1778607925223,79.22,80497.87,0.21,-0.00105,0.0,0.11425]
[1778607930258,79.22,80499.78,0.21,-0.00105,0.0,0.114]
[1778607936299,79.22,80500.32,0.21,-0.00104,0.0,0.11323]
[1778607941334,79.22,80500.06,0.21,-0.00104,0.0,0.11327]
[1778607946369,79.22,80501.98,0.21,-0.00104,0.0,0.11301]
[1778607951404,79.22,80501.31,0.21,-0.00104,0.0,0.1131]
[1778607953420,79.22,80488.75,0.21,-0.00106,0.0,0.1148]
[1778607955436,79.22,80478.28,0.21,-0.00107,0.0,0.11623]
[1778607960470,79.22,80477.08,0.21,-0.00107,0.0,0.11639]
[1778607965505,79.22,80467.44,0.21,-0.00109,0.0,0.11772]
[1778607967097,79.22,80454.8,0.21,-0.0011,0.0,0.11949]
[1778607972554,79.22,80447.5,0.21,-0.00111,0.0,0.12053]
[1778607977592,79.22,80455.91,0.21,-0.0011,0.0,0.11934]
[1778607982625,79.22,80456.8,0.21,-0.0011,0.0,0.11921]
[1778607987661,79.22,80457.67,0.21,-0.0011,0.0,0.11909]
[1778607992697,79.22,80455.66,0.21,-0.0011,0.0,0.11865]
[1778607995716,79.22,80466.29,0.21,-0.00108,0.0,0.11717]
[1778608000756,79.22,80469.99,0.21,-0.00108,0.0,0.11666]
[1778608005786,79.22,80471.95,0.21,-0.00107,0.0,0.11639]
[1778608010820,79.22,80472.51,0.21,-0.00107,0.0,0.11632]
[1778608015856,79.22,80472.29,0.21,-0.00107,0.0,0.11635]
[1778608020891,79.22,80473.09,0.21,-0.00107,0.0,0.11624]
[1778608025927,79.22,80474.92,0.21,-0.00107,0.0,0.11598]
[1778608032976,79.22,80479.69,0.21,-0.00106,0.0,0.11533]
[1778608038011,79.22,80479.37,0.21,-0.00106,0.0,0.11538]
[1778608043046,79.22,80490.46,0.21,-0.00105,0.0,0.11387]
[1778608049088,79.22,80490.57,0.21,-0.00105,0.0,0.11385]
[1778608054123,79.22,80496.06,0.21,-0.00103,0.0,0.11243]
[1778608059160,79.22,80496.9,0.21,-0.00103,0.0,0.11232]
[1778608064195,79.22,80495.98,0.21,-0.00103,0.0,0.11244]
[1778608069230,79.22,80496.04,0.21,-0.00103,0.0,0.11243]
[1778608074266,79.22,80495.02,0.21,-0.00103,0.0,0.11257]
[1778608081316,79.22,80495.61,0.21,-0.00103,0.0,0.11249]
[1778608085343,79.22,80484.37,0.21,-0.00105,0.0,0.114]
[1778608087356,79.22,80474.98,0.21,-0.00106,0.0,0.11528]
[1778608091069,79.22,80475.08,0.21,-0.00106,0.0,0.11526]
[1778608091288,79.22,80475.08,0.21,-0.00106,0.0,0.11526]
[1778608097427,79.22,80476.41,0.21,-0.00106,0.0,0.11508]
[1778608102464,79.22,80475.96,0.21,-0.00106,0.0,0.11514]
[1778608107501,79.22,80475.89,0.21,-0.00106,0.0,0.11515]
[1778608112534,79.22,80476.99,0.21,-0.00105,0.0,0.1143]
[1778608117569,79.22,80478.08,0.21,-0.00105,0.0,0.11416]
[1778608122604,79.22,80478.97,0.21,-0.00105,0.0,0.11404]
[1778608127642,79.22,80466.52,0.21,-0.00107,0.0,0.11573]
[1778608132677,79.22,80465.18,0.21,-0.00107,0.0,0.11592]
[1778608137712,79.22,80463.98,0.21,-0.00107,0.0,0.11608]
[1778608142750,79.22,80468.37,0.21,-0.00106,0.0,0.11548]
[1778608147785,79.22,80474.68,0.21,-0.00106,0.0,0.11462]
[1778608152819,79.22,80476.72,0.21,-0.00105,0.0,0.11434]
[1778608157854,79.22,80471.39,0.21,-0.00106,0.0,0.11507]
[1778608162889,79.22,80468.66,0.21,-0.00106,0.0,0.11544]
[1778608167924,79.22,80468.7,0.21,-0.00106,0.0,0.11543]
[1778608172960,79.22,80468.68,0.21,-0.00106,0.0,0.11474]
[1778608177995,79.22,80469.07,0.21,-0.00106,0.0,0.11468]
[1778608184039,79.22,80464.83,0.21,-0.00106,0.0,0.11526]
[1778608189073,79.22,80467.13,0.21,-0.00106,0.0,0.11495]
[1778608194108,79.22,80467.72,0.21,-0.00106,0.0,0.11487]
[1778608199143,79.22,80467.49,0.21,-0.00106,0.0,0.1149]
[1778608204178,79.22,80466.2,0.21,-0.00106,0.0,0.11507]
[1778608210225,79.22,80466.38,0.21,-0.00106,0.0,0.11505]
[1778608215258,79.22,80467.16,0.21,-0.00106,0.0,0.11494]
[1778608217272,79.22,80480.02,0.21,-0.00104,0.0,0.1132]
[1778608222305,79.22,80480.17,0.21,-0.00104,0.0,0.11318]
[1778608227340,79.22,80472.65,0.21,-0.00105,0.0,0.1142]
[1778608232378,79.22,80458.57,0.21,-0.00107,0.0,0.11542]
[1778608237411,79.22,80469.57,0.21,-0.00105,0.0,0.11392]
[1778608242449,79.22,80474.39,0.21,-0.00104,0.0,0.11327]
[1778608247485,79.22,80475.18,0.21,-0.00104,0.0,0.11316]
[1778608252520,79.22,80474.72,0.21,-0.00104,0.0,0.11322]
[1778608257553,79.22,80474.64,0.21,-0.00104,0.0,0.11323]
[1778608262596,79.22,80472.73,0.21,-0.00105,0.0,0.11349]
[1778608267625,79.22,80474.65,0.21,-0.00104,0.0,0.11323]
[1778608270646,79.22,80484.5,0.21,-0.00103,0.0,0.11191]
[1778608275683,79.22,80484.71,0.21,-0.00103,0.0,0.11189]
[1778608279710,79.22,80495.22,0.21,-0.00102,0.0,0.11049]
[1778608285752,79.22,80494.86,0.21,-0.00102,0.0,0.11054]
[1778608290787,79.22,80489.88,0.21,-0.00102,0.0,0.1112]
[1778608295827,79.22,80490.87,0.21,-0.00102,0.0,0.11039]
[1778608300862,79.22,80495.54,0.21,-0.00101,0.0,0.10978]
[1778608305895,79.22,80494.7,0.21,-0.00101,0.0,0.10989]
[1778608312530,79.22,80495.11,0.21,-0.00101,0.0,0.10983]
[1778608317982,79.22,80495.13,0.21,-0.00101,0.0,0.10983]
[1778608323017,79.22,80495.9,0.21,-0.00101,0.0,0.10973]
[1778608328055,79.22,80498.57,0.21,-0.00101,0.0,0.10938]
[1778608333091,79.22,80506.29,0.21,-0.00099,0.0,0.10838]
[1778608337501,79.22,80503.74,0.21,-0.001,0.0,0.10871]
[1778608337577,79.22,80503.82,0.21,-0.001,0.0,0.1087]
[1778608342744,79.22,80506.58,0.21,-0.00099,0.0,0.10834]
[1778608348196,79.22,80514.32,0.21,-0.00098,0.0,0.10734]
[1778608353232,79.22,80513.8,0.21,-0.00098,0.0,0.10675]
[1778608358265,79.22,80511.71,0.21,-0.00098,0.0,0.10701]
[1778608363299,79.22,80504.92,0.21,-0.00099,0.0,0.10789]
[1778608368335,79.22,80513.86,0.21,-0.00098,0.0,0.10674]
[1778608373370,79.22,80516.02,0.21,-0.00098,0.0,0.10646]
[1778608378405,79.22,80517.69,0.21,-0.00097,0.0,0.10625]
[1778608383309,79.22,80518.25,0.21,-0.00097,0.0,0.10618]
[1778608383439,79.22,80518.09,0.21,-0.00097,0.0,0.1062]
[1778608388476,79.22,80518.56,0.21,-0.00097,0.0,0.10614]
[1778608393511,79.22,80525.42,0.21,-0.00096,0.0,0.10527]
[1778608398547,79.22,80516.87,0.21,-0.00098,0.0,0.10635]
[1778608403581,79.22,80519.02,0.21,-0.00097,0.0,0.10608]
[1778608408618,79.22,80521.91,0.21,-0.00097,0.0,0.10571]
[1778608413651,79.22,80519.75,0.21,-0.00097,0.0,0.10533]
[1778608418687,79.22,80519.8,0.21,-0.00097,0.0,0.10533]
[1778608423723,79.22,80524.22,0.21,-0.00096,0.0,0.10477]
[1778608428762,79.22,80523.55,0.21,-0.00096,0.0,0.10485]
[1778608433797,79.22,80523.39,0.21,-0.00096,0.0,0.10487]
[1778608438837,79.22,80522.34,0.21,-0.00096,0.0,0.10501]
[1778608443872,79.22,80528.92,0.21,-0.00095,0.0,0.10418]
[1778608448907,79.22,80530.77,0.21,-0.00095,0.0,0.10395]
[1778608453942,79.22,80544.73,0.21,-0.00093,0.0,0.10222]
[1778608458981,79.22,80558.26,0.21,-0.00092,0.0,0.10057]
[1778608464017,79.22,80563.62,0.21,-0.00091,0.0,0.09992]
[1778608469050,79.22,80553.74,0.21,-0.00092,0.0,0.10112]
[1778608474086,79.22,80553.68,0.21,-0.00092,0.0,0.10049]
[1778608479120,79.22,80555.53,0.21,-0.00092,0.0,0.10027]
[1778608484154,79.22,80555.64,0.21,-0.00092,0.0,0.10026]
[1778608489190,79.22,80553.92,0.21,-0.00092,0.0,0.10046]
[1778608494225,79.22,80557.23,0.21,-0.00091,0.0,0.10006]
[1778608500269,79.22,80558.25,0.21,-0.00091,0.0,0.09994]
[1778608503879,79.22,80569.44,0.21,-0.0009,0.0,0.0986]
[1778608509331,79.22,80570.19,0.21,-0.0009,0.0,0.09851]
[1778608514365,79.22,80564.28,0.21,-0.0009,0.0,0.09922]
[1778608519400,79.22,80562.4,0.21,-0.00091,0.0,0.09944]
[1778608522420,79.22,80560.36,0.21,-0.00091,0.0,0.09969]
[1778608524021,79.22,80549.84,0.21,-0.00092,0.0,0.10096]
[1778608524436,79.22,80534.95,0.21,-0.00094,0.0,0.10278]
[1778608529470,79.22,80530.84,0.21,-0.00095,0.0,0.10329]
[1778608534505,79.22,80528.27,0.21,-0.00094,0.0,0.10297]
[1778608539543,79.22,80526.62,0.21,-0.00095,0.0,0.10317]
[1778608544577,79.22,80532.71,0.21,-0.00094,0.0,0.10242]
[1778608549612,79.22,80533.2,0.21,-0.00094,0.0,0.10236]
[1778608554649,79.22,80528.24,0.21,-0.00094,0.0,0.10297]
[1778608557669,79.22,80518.82,0.21,-0.00095,0.0,0.10414]
[1778608562703,79.22,80510.39,0.21,-0.00097,0.0,0.1052]
[1778608567742,79.22,80513.97,0.21,-0.00096,0.0,0.10475]
[1778608572777,79.22,80511.72,0.21,-0.00096,0.0,0.10504]
[1778608577812,79.22,80510.83,0.21,-0.00097,0.0,0.10515]
[1778608582847,79.22,80518.44,0.21,-0.00096,0.0,0.10419]
[1778608587890,79.22,80524.8,0.21,-0.00095,0.0,0.1034]
[1778608591918,79.22,80530.12,0.21,-0.00094,0.0,0.1021]
[1778608597960,79.22,80532.61,0.21,-0.00093,0.0,0.10179]
[1778608602996,79.22,80531.24,0.21,-0.00093,0.0,0.10196]
[1778608608031,79.22,80523.21,0.21,-0.00094,0.0,0.10295]
[1778608613066,79.22,80519.39,0.21,-0.00095,0.0,0.10342]
[1778608618104,79.22,80515.22,0.21,-0.00095,0.0,0.10394]
[1778608623140,79.22,80515.58,0.21,-0.00095,0.0,0.1039]
[1778608628183,79.22,80523.8,0.21,-0.00094,0.0,0.10288]
[1778608633217,79.22,80524.42,0.21,-0.00094,0.0,0.1028]
[1778608638252,79.22,80520.76,0.21,-0.00095,0.0,0.10325]
[1778608643287,79.22,80522.01,0.21,-0.00095,0.0,0.1031]
[1778608648322,79.22,80523.6,0.21,-0.00094,0.0,0.1029]
[1778608653357,79.22,80519.95,0.21,-0.00094,0.0,0.10271]
[1778608659400,79.22,80520.69,0.21,-0.00094,0.0,0.10262]
[1778608661413,79.22,80509.92,0.21,-0.00095,0.0,0.10396]
[1778608666448,79.22,80502.62,0.21,-0.00096,0.0,0.10487]
[1778608671484,79.22,80501.74,0.21,-0.00096,0.0,0.10499]
[1778608676518,79.22,80503.48,0.21,-0.00096,0.0,0.10477]
[1778608681553,79.22,80508.85,0.21,-0.00096,0.0,0.10409]
[1778608686588,79.22,80503.0,0.21,-0.00096,0.0,0.10483]
[1778608691624,79.22,80502.55,0.21,-0.00096,0.0,0.10488]
[1778608696658,79.22,80500.77,0.21,-0.00097,0.0,0.10511]
[1778608702065,79.22,80502.9,0.21,-0.00096,0.0,0.10484]
[1778608702160,79.22,80504.29,0.21,-0.00096,0.0,0.10466]
[1778608702817,79.22,80504.29,0.21,-0.00096,0.0,0.10466]
[1778608702851,79.22,80503.79,0.21,-0.00096,0.0,0.10473]
[1778608708744,79.22,80500.56,0.21,-0.00097,0.0,0.10513]
[1778608713781,79.22,80501.72,0.21,-0.00096,0.0,0.10433]
[1778608718814,79.22,80500.71,0.21,-0.00096,0.0,0.10446]
[1778608723850,79.22,80492.88,0.21,-0.00097,0.0,0.10545]
[1778608728885,79.22,80491.71,0.21,-0.00097,0.0,0.1056]
[1778608733919,79.22,80487.17,0.21,-0.00098,0.0,0.10618]
[1778608739962,79.22,80486.2,0.21,-0.00098,0.0,0.1063]
[1778608744997,79.22,80485.74,0.21,-0.00098,0.0,0.10636]
[1778608750032,79.22,80489.26,0.21,-0.00097,0.0,0.10591]
[1778608755070,79.22,80491.29,0.21,-0.00097,0.0,0.10565]
[1778608760104,79.22,80493.65,0.21,-0.00097,0.0,0.10535]
[1778608765141,79.22,80493.79,0.21,-0.00097,0.0,0.10533]
[1778608770180,79.22,80498.16,0.21,-0.00096,0.0,0.10478]
[1778608775217,79.22,80497.22,0.21,-0.00096,0.0,0.10425]
[1778608780250,79.22,80496.78,0.21,-0.00096,0.0,0.1043]
[1778608785285,79.22,80504.32,0.21,-0.00095,0.0,0.10336]
[1778608790262,79.22,80505.95,0.21,-0.00095,0.0,0.10315]
[1778608790341,79.22,80504.85,0.21,-0.00095,0.0,0.10329]
[1778608791669,79.22,80504.53,0.21,-0.00095,0.0,0.10333]
[1778608792334,79.22,80503.56,0.21,-0.00095,0.0,0.10345]
[1778608797389,79.22,80502.28,0.21,-0.00095,0.0,0.10361]
[1778608802422,79.22,80494.75,0.21,-0.00096,0.0,0.10456]
[1778608807459,79.22,80494.48,0.21,-0.00096,0.0,0.10459]
[1778608812495,79.22,80502.94,0.21,-0.00095,0.0,0.10353]
[1778608817528,79.22,80510.81,0.21,-0.00094,0.0,0.10255]
[1778608822564,79.22,80516.01,0.21,-0.00094,0.0,0.10191]
[1778608827598,79.22,80522.57,0.21,-0.00093,0.0,0.10111]
[1778608832634,79.22,80525.34,0.21,-0.00092,0.0,0.10013]
[1778608837675,79.22,80526.6,0.21,-0.00092,0.0,0.09998]
[1778608838676,79.22,80512.42,0.21,-0.00093,0.0,0.10171]
[1778608840690,79.22,80502.17,0.21,-0.00095,0.0,0.10298]
[1778608846293,79.22,80500.57,0.21,-0.00095,0.0,0.10318]
[1778608851766,79.22,80492.87,0.21,-0.00096,0.0,0.10414]
[1778608856803,79.22,80492.94,0.21,-0.00096,0.0,0.10413]
[1778608861838,79.22,80495.13,0.21,-0.00096,0.0,0.10386]
[1778608866872,79.22,80492.82,0.21,-0.00096,0.0,0.10414]
[1778608871910,79.22,80496.54,0.21,-0.00095,0.0,0.10368]
[1778608876944,79.22,80493.16,0.21,-0.00096,0.0,0.1041]
[1778608881978,79.22,80492.5,0.21,-0.00096,0.0,0.10419]
[1778608887016,79.22,80493.25,0.21,-0.00096,0.0,0.10409]
[1778608892048,79.22,80492.04,0.21,-0.00095,0.0,0.10359]
[1778608897083,79.22,80494.17,0.21,-0.00095,0.0,0.10332]
[1778608900104,79.22,80508.54,0.21,-0.00093,0.0,0.10155]
[1778608905140,79.22,80510.68,0.21,-0.00093,0.0,0.10128]
[1778608910175,79.22,80510.03,0.21,-0.00093,0.0,0.10136]
[1778608915209,79.22,80508.85,0.21,-0.00093,0.0,0.10151]
[1778608920244,79.22,80509.17,0.21,-0.00093,0.0,0.10147]
[1778608925280,79.22,80512.28,0.21,-0.00093,0.0,0.10109]
[1778608930314,79.22,80507.43,0.21,-0.00093,0.0,0.10168]
[1778608934342,79.22,80496.98,0.21,-0.00095,0.0,0.10297]
[1778608939377,79.22,80497.31,0.21,-0.00095,0.0,0.10293]
[1778608944411,79.22,80499.67,0.21,-0.00094,0.0,0.10264]
[1778608949447,79.22,80499.94,0.21,-0.00094,0.0,0.10261]
[1778608954482,79.22,80496.67,0.21,-0.00094,0.0,0.10237]
[1778608958510,79.22,80486.7,0.21,-0.00095,0.0,0.10361]
[1778608963546,79.22,80485.2,0.21,-0.00096,0.0,0.10379]
[1778608968586,79.22,80458.19,0.21,-0.00099,0.0,0.10723]
[1778608969593,79.22,80443.05,0.21,-0.00101,0.0,0.1092]
[1778608971605,79.22,80425.41,0.21,-0.00104,0.0,0.11154]
[1778608974627,79.22,80440.64,0.21,-0.00101,0.0,0.10952]
[1778608976641,79.22,80431.17,0.21,-0.00103,0.0,0.11077]
[1778608978658,79.22,80449.55,0.21,-0.001,0.0,0.10835]
[1778608979665,79.22,80460.25,0.21,-0.00099,0.0,0.10696]
[1778608984701,79.22,80457.8,0.21,-0.00099,0.0,0.10728]
[1778608988729,79.22,80467.11,0.21,-0.00098,0.0,0.10608]
[1778608993764,79.22,80476.22,0.21,-0.00097,0.0,0.10492]
[1778608998799,79.22,80481.11,0.21,-0.00096,0.0,0.10431]
[1778609003841,79.22,80489.68,0.21,-0.00095,0.0,0.10323]
[1778609008870,79.22,80488.81,0.21,-0.00095,0.0,0.10334]
[1778609013905,79.22,80489.7,0.21,-0.00094,0.0,0.10258]
[1778609018942,79.22,80492.31,0.21,-0.00094,0.0,0.10226]
[1778609023982,79.22,80484.57,0.21,-0.00095,0.0,0.10322]
[1778609029017,79.22,80479.71,0.21,-0.00096,0.0,0.10383]
[1778609034052,79.22,80480.46,0.21,-0.00096,0.0,0.10373]
[1778609039086,79.22,80482.93,0.21,-0.00095,0.0,0.10343]
[1778609044122,79.22,80480.9,0.21,-0.00096,0.0,0.10368]
[1778609049157,79.22,80480.9,0.21,-0.00096,0.0,0.10368]
[1778609054192,79.22,80479.31,0.21,-0.00096,0.0,0.10388]
[1778609059233,79.22,80473.03,0.21,-0.00097,0.0,0.10467]
[1778609064267,79.22,80473.44,0.21,-0.00097,0.0,0.10462]
[1778609069305,79.22,80475.01,0.21,-0.00096,0.0,0.10442]
[1778609071315,79.22,80479.92,0.21,-0.00095,0.0,0.10315]
[1778609076351,79.22,80472.67,0.21,-0.00096,0.0,0.10406]
[1778609081386,79.22,80473.37,0.21,-0.00096,0.0,0.10397]
[1778609086421,79.22,80474.9,0.21,-0.00096,0.0,0.10378]
[1778609091456,79.22,80484.62,0.21,-0.00095,0.0,0.10256]
[1778609096602,79.22,80486.83,0.21,-0.00094,0.0,0.10229]
[1778609101637,79.22,80487.57,0.21,-0.00094,0.0,0.1022]
[1778609106672,79.22,80487.96,0.21,-0.00094,0.0,0.10215]
[1778609111707,79.22,80486.52,0.21,-0.00094,0.0,0.10233]
[1778609116742,79.22,80486.42,0.21,-0.00094,0.0,0.10234]
[1778609121777,79.22,80485.47,0.21,-0.00094,0.0,0.10246]
[1778609126812,79.22,80486.69,0.21,-0.00094,0.0,0.10231]
[1778609132857,79.22,80489.86,0.21,-0.00093,0.0,0.10127]
[1778609138375,79.22,80490.12,0.21,-0.00093,0.0,0.10124]
[1778609142927,79.22,80505.58,0.21,-0.00091,0.0,0.09936]
[1778609148446,79.22,80497.96,0.21,-0.00092,0.0,0.10028]
[1778609154004,79.22,80501.05,0.21,-0.00092,0.0,0.09991]
[1778609159039,79.22,80497.5,0.21,-0.00092,0.0,0.10034]
[1778609164075,79.22,80499.84,0.21,-0.00092,0.0,0.10005]
[1778609169110,79.22,80499.47,0.21,-0.00092,0.0,0.1001]
[1778609174146,79.22,80506.73,0.21,-0.00091,0.0,0.09922]
[1778609179180,79.22,80506.93,0.21,-0.00091,0.0,0.0992]
[1778609184215,79.22,80505.74,0.21,-0.00091,0.0,0.09934]
[1778609189250,79.22,80508.41,0.21,-0.00091,0.0,0.09902]
[1778609194286,79.22,80506.86,0.21,-0.00091,0.0,0.09857]
[1778609199321,79.22,80507.95,0.21,-0.0009,0.0,0.09844]
[1778609204356,79.22,80513.59,0.21,-0.0009,0.0,0.09777]
[1778609209393,79.22,80515.4,0.21,-0.0009,0.0,0.09756]
[1778609214435,79.22,80514.4,0.21,-0.0009,0.0,0.09767]
[1778609217454,79.22,80505.06,0.21,-0.00091,0.0,0.09879]
[1778609222493,79.22,80504.9,0.21,-0.00091,0.0,0.09881]
[1778609227529,79.22,80505.32,0.21,-0.00091,0.0,0.09876]
[1778609232563,79.22,80501.46,0.21,-0.00091,0.0,0.09922]
[1778609236590,79.22,80491.51,0.21,-0.00092,0.0,0.10043]
[1778609241626,79.22,80490.43,0.21,-0.00093,0.0,0.10056]
[1778609246661,79.22,80490.74,0.21,-0.00093,0.0,0.10052]
[1778609251696,79.22,80488.66,0.21,-0.00092,0.0,0.10014]
[1778609256731,79.22,80488.52,0.21,-0.00092,0.0,0.10016]
[1778609261770,79.22,80484.29,0.21,-0.00093,0.0,0.10067]
[1778609262778,79.22,80471.7,0.21,-0.00094,0.0,0.10222]
[1778609267815,79.22,80464.47,0.21,-0.00095,0.0,0.10312]
[1778609272847,79.22,80463.9,0.21,-0.00095,0.0,0.10319]
[1778609275877,79.22,80476.02,0.21,-0.00094,0.0,0.10169]
[1778609280913,79.22,80481.68,0.21,-0.00093,0.0,0.10099]
[1778609285947,79.22,80481.8,0.21,-0.00093,0.0,0.10098]
[1778609290984,79.22,80482.02,0.21,-0.00093,0.0,0.10095]
[1778609296019,79.22,80482.07,0.21,-0.00093,0.0,0.10094]
[1778609301053,79.22,80483.11,0.21,-0.00093,0.0,0.10082]
[1778609306090,79.22,80492.34,0.21,-0.00092,0.0,0.09969]
[1778609311123,79.22,80495.29,0.21,-0.00091,0.0,0.0987]
[1778609313062,79.22,80495.74,0.21,-0.00091,0.0,0.09865]
[1778609313161,79.22,80495.77,0.21,-0.00091,0.0,0.09865]
[1778609314158,79.22,80495.77,0.21,-0.00091,0.0,0.09865]
[1778609314259,79.22,80497.09,0.21,-0.00091,0.0,0.09849]
[1778609319642,79.22,80498.58,0.21,-0.0009,0.0,0.09831]
[1778609325221,79.22,80500.94,0.21,-0.0009,0.0,0.09803]
[1778609331263,79.22,80500.46,0.21,-0.0009,0.0,0.09808]
[1778609338311,79.22,80499.94,0.21,-0.0009,0.0,0.09815]
[1778609343349,79.22,80499.84,0.21,-0.0009,0.0,0.09816]
[1778609349853,79.22,80499.54,0.21,-0.0009,0.0,0.09819]
[1778609355431,79.22,80500.61,0.21,-0.0009,0.0,0.09807]
[1778609361473,79.22,80500.53,0.21,-0.0009,0.0,0.09808]
[1778609366508,79.22,80500.0,0.21,-0.0009,0.0,0.09814]
[1778609371545,79.22,80500.57,0.21,-0.0009,0.0,0.09744]
[1778609374564,79.22,80511.29,0.21,-0.00088,0.0,0.09618]
[1778609380066,79.22,80516.47,0.21,-0.00088,0.0,0.09557]
[1778609385641,79.22,80513.59,0.21,-0.00088,0.0,0.09591]
[1778609390676,79.22,80505.59,0.21,-0.00089,0.0,0.09685]
[1778609395712,79.22,80510.42,0.21,-0.00088,0.0,0.09628]
[1778609400746,79.22,80510.25,0.21,-0.00089,0.0,0.0963]
[1778609405783,79.22,80510.32,0.21,-0.00089,0.0,0.09629]
[1778609410818,79.22,80511.51,0.21,-0.00088,0.0,0.09615]
[1778609415852,79.22,80510.08,0.21,-0.00089,0.0,0.09632]
[1778609421895,79.22,80509.68,0.21,-0.00089,0.0,0.09637]
[1778609426932,79.22,80509.64,0.21,-0.00089,0.0,0.09637]
[1778609431965,79.22,80518.06,0.21,-0.00087,0.0,0.09477]
[1778609437000,79.22,80514.3,0.21,-0.00087,0.0,0.09521]
[1778609442037,79.22,80517.61,0.21,-0.00087,0.0,0.09482]
[1778609447072,79.22,80517.71,0.21,-0.00087,0.0,0.09481]
[1778609454120,79.22,80516.36,0.21,-0.00087,0.0,0.09497]
[1778609459156,79.22,80514.59,0.21,-0.00087,0.0,0.09518]
[1778609464191,79.22,80518.9,0.21,-0.00087,0.0,0.09467]
[1778609467213,79.22,80508.75,0.21,-0.00088,0.0,0.09586]
[1778609472249,79.22,80506.13,0.21,-0.00088,0.0,0.09616]
[1778609477284,79.22,80512.43,0.21,-0.00088,0.0,0.09543]
[1778609482319,79.22,80504.44,0.21,-0.00089,0.0,0.09636]
[1778609487354,79.22,80499.63,0.21,-0.00089,0.0,0.09693]
[1778609492389,79.22,80495.56,0.21,-0.00089,0.0,0.09679]
[1778609494403,79.22,80478.06,0.21,-0.00091,0.0,0.09888]
[1778609499438,79.22,80469.54,0.21,-0.00092,0.0,0.09991]
[1778609505482,79.22,80473.4,0.21,-0.00092,0.0,0.09944]
[1778609510984,79.22,80473.19,0.21,-0.00092,0.0,0.09947]
[1778609516557,79.22,80473.11,0.21,-0.00092,0.0,0.09948]
[1778609521593,79.22,80472.08,0.21,-0.00092,0.0,0.0996]
[1778609526628,79.22,80472.31,0.21,-0.00092,0.0,0.09957]
[1778609531664,79.22,80470.95,0.21,-0.00092,0.0,0.09974]
[1778609536697,79.22,80470.94,0.21,-0.00092,0.0,0.09974]
[1778609541734,79.22,80472.88,0.21,-0.00092,0.0,0.09951]
[1778609543747,79.22,80482.33,0.21,-0.00091,0.0,0.09837]
[1778609548784,79.22,80481.18,0.21,-0.00091,0.0,0.0985]
[1778609553820,79.22,80479.76,0.21,-0.0009,0.0,0.09804]
[1778609558853,79.22,80482.07,0.21,-0.0009,0.0,0.09777]
[1778609563890,79.22,80481.54,0.21,-0.0009,0.0,0.09783]
[1778609568921,79.22,80484.23,0.21,-0.0009,0.0,0.09751]
[1778609573958,79.22,80482.7,0.21,-0.0009,0.0,0.09769]
[1778609578993,79.22,80481.43,0.21,-0.0009,0.0,0.09784]
[1778609584030,79.22,80480.4,0.21,-0.0009,0.0,0.09797]
[1778609589063,79.22,80478.83,0.21,-0.00091,0.0,0.09815]
[1778609595105,79.22,80478.96,0.21,-0.00091,0.0,0.09814]
[1778609600140,79.22,80478.09,0.21,-0.00091,0.0,0.09824]
[1778609605175,79.22,80479.05,0.21,-0.00091,0.0,0.09813]
[1778609610210,79.22,80483.11,0.21,-0.0009,0.0,0.09764]
[1778609615246,79.22,80484.22,0.21,-0.00089,0.0,0.09688]
[1778609620280,79.22,80483.66,0.21,-0.00089,0.0,0.09695]
[1778609625317,79.22,80485.42,0.21,-0.00089,0.0,0.09674]
[1778609630356,79.22,80486.62,0.21,-0.00089,0.0,0.0966]
[1778609635391,79.22,80484.42,0.21,-0.00089,0.0,0.09686]
[1778609640425,79.22,80483.55,0.21,-0.00089,0.0,0.09696]
[1778609642440,79.22,80482.36,0.21,-0.0009,0.0,0.0971]
[1778609645461,79.22,80482.2,0.21,-0.0009,0.0,0.09712]
[1778609650496,79.22,80485.35,0.21,-0.00089,0.0,0.09675]
[1778609655659,79.22,80491.06,0.21,-0.00089,0.0,0.09608]
[1778609660682,79.22,80493.45,0.21,-0.00088,0.0,0.0958]
[1778609665717,79.22,80495.11,0.21,-0.00088,0.0,0.0956]
[1778609670752,79.22,80499.2,0.21,-0.00088,0.0,0.09512]
[1778609675797,79.22,80496.7,0.21,-0.00087,0.0,0.0948]
[1778609680826,79.22,80507.41,0.21,-0.00086,0.0,0.09356]
[1778609685862,79.22,80507.71,0.21,-0.00086,0.0,0.09353]
[1778609690897,79.22,80510.39,0.21,-0.00086,0.0,0.09322]
[1778609694934,79.22,80520.39,0.21,-0.00085,0.0,0.09208]
[1778609697252,79.22,80520.37,0.21,-0.00085,0.0,0.09208]
[1778609697353,79.22,80519.22,0.21,-0.00085,0.0,0.09221]
[1778609697566,79.22,80519.22,0.21,-0.00085,0.0,0.09221]
[1778609697834,79.22,80519.22,0.21,-0.00085,0.0,0.09221]
[1778609702983,79.22,80530.22,0.21,-0.00083,0.0,0.09097]
[1778609704903,79.22,80533.07,0.21,-0.00083,0.0,0.09065]
[1778609704998,79.22,80540.57,0.21,-0.00082,0.0,0.08982]
[1778609710032,79.22,80534.58,0.21,-0.00083,0.0,0.09049]
[1778609716074,79.22,80539.66,0.21,-0.00082,0.0,0.08992]
[1778609721110,79.22,80540.97,0.21,-0.00082,0.0,0.08978]
[1778609726145,79.22,80538.4,0.21,-0.00083,0.0,0.09006]
[1778609731182,79.22,80539.25,0.21,-0.00082,0.0,0.08938]
[1778609736216,79.22,80539.88,0.21,-0.00082,0.0,0.08931]
[1778609740245,79.22,80519.63,0.21,-0.00084,0.0,0.09157]
[1778609745282,79.22,80517.89,0.21,-0.00084,0.0,0.09176]
[1778609750318,79.22,80522.41,0.21,-0.00084,0.0,0.09125]
[1778609755352,79.22,80521.98,0.21,-0.00084,0.0,0.0913]
[1778609760390,79.22,80520.44,0.21,-0.00084,0.0,0.09148]
[1778609763424,79.22,80531.47,0.21,-0.00083,0.0,0.09024]
[1778609766441,79.22,80541.04,0.21,-0.00082,0.0,0.08918]
[1778609771477,79.22,80538.86,0.21,-0.00082,0.0,0.08942]
[1778609776511,79.22,80539.48,0.21,-0.00082,0.0,0.08935]
[1778609781546,79.22,80536.11,0.21,-0.00082,0.0,0.08973]
[1778609787591,79.22,80529.11,0.21,-0.00083,0.0,0.0905]
[1778609792966,79.22,80530.65,0.21,-0.00082,0.0,0.08974]
[1778609794639,79.22,80544.05,0.21,-0.00081,0.0,0.08827]
[1778609799675,79.22,80542.86,0.21,-0.00081,0.0,0.0884]
[1778609804709,79.22,80542.87,0.21,-0.00081,0.0,0.0884]
[1778609809744,79.22,80543.59,0.21,-0.00081,0.0,0.08832]
[1778609814782,79.22,80542.38,0.21,-0.00081,0.0,0.08845]
[1778609819814,79.22,80542.58,0.21,-0.00081,0.0,0.08843]
[1778609824849,79.22,80540.77,0.21,-0.00081,0.0,0.08863]
[1778609829884,79.22,80541.55,0.21,-0.00081,0.0,0.08854]
[1778609834919,79.22,80542.57,0.21,-0.00081,0.0,0.08843]
[1778609836935,79.22,80531.65,0.21,-0.00082,0.0,0.08963]
[1778609840968,79.22,80517.52,0.21,-0.00084,0.0,0.09121]
[1778609845997,79.22,80524.25,0.21,-0.00083,0.0,0.09045]
[1778609851035,79.22,80525.94,0.21,-0.00082,0.0,0.08967]
[1778609856069,79.22,80536.1,0.21,-0.00081,0.0,0.08855]
[1778609861104,79.22,80536.68,0.21,-0.00081,0.0,0.08849]
[1778609866139,79.22,80536.49,0.21,-0.00081,0.0,0.08851]
[1778609871174,79.22,80544.19,0.21,-0.0008,0.0,0.08767]
[1778609876211,79.22,80536.87,0.21,-0.00081,0.0,0.08847]
[1778609881248,79.22,80533.83,0.21,-0.00081,0.0,0.0888]
[1778609886283,79.22,80534.2,0.21,-0.00081,0.0,0.08876]
[1778609891318,79.22,80532.04,0.21,-0.00082,0.0,0.089]
[1778609897360,79.22,80530.97,0.21,-0.00082,0.0,0.08912]
[1778609902395,79.22,80527.38,0.21,-0.00082,0.0,0.08951]
[1778609907430,79.22,80526.24,0.21,-0.00082,0.0,0.08964]
[1778609912465,79.22,80526.94,0.21,-0.00082,0.0,0.08898]
[1778609917501,79.22,80528.3,0.21,-0.00082,0.0,0.08883]
[1778609921528,79.22,80507.81,0.21,-0.00084,0.0,0.0911]
[1778609924066,79.22,80506.12,0.21,-0.00084,0.0,0.09129]
[1778609924549,79.22,80506.13,0.21,-0.00084,0.0,0.09129]
[1778609925197,79.22,80506.13,0.21,-0.00084,0.0,0.09129]
[1778609925239,79.22,80505.59,0.21,-0.00084,0.0,0.09135]
[1778609930591,79.22,80505.09,0.21,-0.00084,0.0,0.09141]
[1778609935627,79.22,80498.27,0.21,-0.00085,0.0,0.09218]
[1778609942676,79.22,80496.81,0.21,-0.00085,0.0,0.09235]
[1778609947711,79.22,80501.01,0.21,-0.00085,0.0,0.09187]
[1778609952746,79.22,80502.52,0.21,-0.00084,0.0,0.0917]
[1778609957781,79.22,80502.33,0.21,-0.00084,0.0,0.09172]
[1778609962816,79.22,80504.51,0.21,-0.00084,0.0,0.09147]
[1778609967851,79.22,80505.06,0.21,-0.00084,0.0,0.09141]
[1778609972886,79.22,80503.53,0.21,-0.00084,0.0,0.09099]
[1778609977921,79.22,80500.44,0.21,-0.00084,0.0,0.09133]
[1778609984364,79.22,80500.88,0.21,-0.00084,0.0,0.09128]
[1778609990011,79.22,80499.87,0.21,-0.00084,0.0,0.0914]
[1778609995056,79.22,80501.03,0.21,-0.00084,0.0,0.09127]
[1778610000082,79.22,80497.45,0.21,-0.00084,0.0,0.09167]
[1778610005115,79.22,80497.03,0.21,-0.00085,0.0,0.09172]
[1778610010150,79.22,80497.88,0.21,-0.00084,0.0,0.09162]
[1778610015185,79.22,80499.82,0.21,-0.00084,0.0,0.0914]
[1778610020220,79.22,80498.92,0.21,-0.00084,0.0,0.09151]
[1778610025256,79.22,80499.23,0.21,-0.00084,0.0,0.09147]
[1778610030290,79.22,80500.95,0.21,-0.00084,0.0,0.09128]
[1778610033312,79.22,80510.76,0.21,-0.00082,0.0,0.08958]
[1778610038347,79.22,80517.07,0.21,-0.00082,0.0,0.08889]
[1778610043382,79.22,80513.96,0.21,-0.00082,0.0,0.08923]
[1778610048417,79.22,80507.36,0.21,-0.00083,0.0,0.08996]
[1778610053453,79.22,80509.66,0.21,-0.00083,0.0,0.08971]
[1778610058487,79.22,80515.79,0.21,-0.00082,0.0,0.08903]
[1778610063522,79.22,80517.89,0.21,-0.00082,0.0,0.0888]
[1778610068566,79.22,80517.26,0.21,-0.00082,0.0,0.08887]
[1778610073603,79.22,80525.12,0.21,-0.00081,0.0,0.08801]
[1778610078643,79.22,80525.42,0.21,-0.00081,0.0,0.08797]
[1778610084681,79.22,80524.78,0.21,-0.00081,0.0,0.08804]
[1778610089716,79.22,80526.81,0.21,-0.00081,0.0,0.08782]
[1778610094751,79.22,80526.17,0.21,-0.0008,0.0,0.08731]
[1778610099787,79.22,80526.04,0.21,-0.0008,0.0,0.08732]
[1778610104821,79.22,80529.73,0.21,-0.0008,0.0,0.08693]
[1778610109856,79.22,80535.25,0.21,-0.00079,0.0,0.08633]
[1778610114891,79.22,80536.95,0.21,-0.00079,0.0,0.08615]
[1778610119926,79.22,80540.05,0.21,-0.00079,0.0,0.08582]
[1778610124961,79.22,80543.54,0.21,-0.00078,0.0,0.08545]
[1778610129996,79.22,80546.08,0.21,-0.00078,0.0,0.08518]
[1778610135421,79.22,80539.11,0.21,-0.00079,0.0,0.08592]
[1778610141079,79.22,80533.71,0.21,-0.00079,0.0,0.0865]
[1778610147121,79.22,80535.56,0.21,-0.00079,0.0,0.0863]
[1778610151149,79.22,80539.63,0.21,-0.00078,0.0,0.08529]
[1778610158198,79.22,80540.01,0.21,-0.00078,0.0,0.08525]
[1778610163233,79.22,80539.36,0.21,-0.00078,0.0,0.08532]
[1778610168271,79.22,80538.88,0.21,-0.00078,0.0,0.08537]
[1778610173306,79.22,80538.85,0.21,-0.00078,0.0,0.08538]
[1778610178341,79.22,80539.34,0.21,-0.00078,0.0,0.08532]
[1778610183376,79.22,80547.32,0.21,-0.00077,0.0,0.08448]
[1778610188412,79.22,80546.61,0.21,-0.00077,0.0,0.08455]
[1778610193445,79.22,80546.17,0.21,-0.00078,0.0,0.0846]
[1778610198481,79.22,80550.4,0.21,-0.00077,0.0,0.08416]
[1778610203516,79.22,80548.12,0.21,-0.00077,0.0,0.0844]
[1778610208551,79.22,80544.17,0.21,-0.00078,0.0,0.08481]
[1778610213590,79.22,80544.19,0.21,-0.00077,0.0,0.08424]
[1778610218621,79.22,80544.59,0.21,-0.00077,0.0,0.0842]
[1778610223655,79.22,80543.45,0.21,-0.00077,0.0,0.08432]
[1778610228691,79.22,80537.88,0.21,-0.00078,0.0,0.08491]
[1778610233725,79.22,80537.21,0.21,-0.00078,0.0,0.08498]
[1778610238762,79.22,80540.85,0.21,-0.00078,0.0,0.0846]
[1778610243795,79.22,80538.85,0.21,-0.00078,0.0,0.08481]
[1778610248832,79.22,80540.35,0.21,-0.00078,0.0,0.08465]
[1778610253866,79.22,80539.44,0.21,-0.00078,0.0,0.08474]
[1778610258903,79.22,80533.75,0.21,-0.00078,0.0,0.08535]
[1778610263937,79.22,80530.47,0.21,-0.00079,0.0,0.0857]
[1778610269981,79.22,80529.89,0.21,-0.00079,0.0,0.08576]
[1778610275016,79.22,80531.24,0.21,-0.00078,0.0,0.08504]
[1778610280050,79.22,80528.71,0.21,-0.00078,0.0,0.08531]
[1778610285085,79.22,80517.5,0.21,-0.0008,0.0,0.08651]
[1778610290120,79.22,80517.77,0.21,-0.0008,0.0,0.08648]
[1778610296162,79.22,80510.76,0.21,-0.0008,0.0,0.08724]
[1778610301197,79.22,80519.06,0.21,-0.00079,0.0,0.08634]
[1778610302205,79.22,80530.28,0.21,-0.00078,0.0,0.08515]
[1778610305235,79.22,80541.25,0.21,-0.00077,0.0,0.08399]
[1778610306233,79.22,80551.07,0.21,-0.00076,0.0,0.08297]
[1778610311269,79.22,80549.73,0.21,-0.00076,0.0,0.0831]
[1778610316306,79.22,80547.45,0.21,-0.00076,0.0,0.08334]
[1778610321340,79.22,80540.29,0.21,-0.00077,0.0,0.08409]
[1778610326376,79.22,80528.29,0.21,-0.00078,0.0,0.08536]
[1778610331411,79.22,80523.88,0.21,-0.00078,0.0,0.08526]
[1778610336446,79.22,80525.06,0.21,-0.00078,0.0,0.08513]
[1778610340474,79.22,80512.46,0.21,-0.0008,0.0,0.08648]
[1778610342488,79.22,80502.05,0.21,-0.00081,0.0,0.08761]
[1778610347909,79.22,80503.9,0.21,-0.00081,0.0,0.0874]
[1778610349720,79.22,80503.9,0.21,-0.00081,0.0,0.0874]
[1778610349744,79.22,80501.98,0.21,-0.00081,0.0,0.08761]
[1778610356856,79.22,80502.52,0.21,-0.00081,0.0,0.08755]
[1778610356885,79.22,80502.14,0.21,-0.00081,0.0,0.0876]
[1778610362629,79.22,80503.27,0.21,-0.00081,0.0,0.08747]
[1778610368051,79.22,80507.51,0.21,-0.0008,0.0,0.08701]
[1778610373706,79.22,80509.14,0.21,-0.0008,0.0,0.08684]
[1778610378741,79.22,80513.99,0.21,-0.00079,0.0,0.08631]
[1778610383777,79.22,80514.5,0.21,-0.00079,0.0,0.08626]
[1778610388812,79.22,80513.05,0.21,-0.0008,0.0,0.08641]
[1778610392840,79.22,80497.12,0.21,-0.00081,0.0,0.08756]
[1778610398266,79.22,80490.11,0.21,-0.00082,0.0,0.08833]
[1778610403968,79.22,80492.94,0.21,-0.00081,0.0,0.08802]
[1778610409003,79.22,80494.0,0.21,-0.00081,0.0,0.0879]
[1778610414038,79.22,80493.68,0.21,-0.00081,0.0,0.08794]
[1778610419073,79.22,80489.82,0.21,-0.00082,0.0,0.08836]
[1778610424108,79.22,80494.88,0.21,-0.00081,0.0,0.0878]
[1778610429143,79.22,80493.07,0.21,-0.00081,0.0,0.088]
[1778610434178,79.22,80493.27,0.21,-0.00081,0.0,0.08798]
[1778610439214,79.22,80490.0,0.21,-0.00082,0.0,0.08834]
[1778610443242,79.22,80484.27,0.21,-0.00082,0.0,0.08897]
[1778610444249,79.22,80484.89,0.21,-0.00082,0.0,0.0889]
[1778610447272,79.22,80472.22,0.21,-0.00084,0.0,0.09031]
[1778610452306,79.22,80465.52,0.21,-0.00084,0.0,0.09046]
[1778610457340,79.22,80462.22,0.21,-0.00084,0.0,0.09084]
[1778610462375,79.22,80465.88,0.21,-0.00084,0.0,0.09042]
[1778610463620,79.22,80465.88,0.21,-0.00084,0.0,0.09042]
[1778610463641,79.22,80466.19,0.21,-0.00084,0.0,0.09039]
[1778610468778,79.22,80465.38,0.21,-0.00084,0.0,0.09048]
[1778610470492,79.22,80465.38,0.21,-0.00084,0.0,0.09048]
[1778610470499,79.22,80465.29,0.21,-0.00084,0.0,0.09049]
[1778610476473,79.22,80473.59,0.21,-0.00083,0.0,0.08956]
[1778610481508,79.22,80477.56,0.21,-0.00082,0.0,0.08912]
[1778610486544,79.22,80482.92,0.21,-0.00082,0.0,0.08853]
[1778610491578,79.22,80493.31,0.21,-0.00081,0.0,0.08739]
[1778610496613,79.22,80494.47,0.21,-0.0008,0.0,0.08726]
[1778610501648,79.22,80494.09,0.21,-0.00081,0.0,0.08731]
[1778610506684,79.22,80498.57,0.21,-0.0008,0.0,0.08682]
[1778610511718,79.22,80498.6,0.21,-0.0008,0.0,0.08624]
[1778610516753,79.22,80492.8,0.21,-0.0008,0.0,0.08686]
[1778610519128,79.22,80481.49,0.21,-0.00081,0.0,0.0881]
[1778610524811,79.22,80474.38,0.21,-0.00082,0.0,0.08888]
[1778610529846,79.22,80480.38,0.21,-0.00082,0.0,0.08822]
[1778610535066,79.22,80480.39,0.21,-0.00082,0.0,0.08822]
[1778610535281,79.22,80480.39,0.21,-0.00082,0.0,0.08822]
[1778610540923,79.22,80489.76,0.21,-0.0008,0.0,0.08719]
[1778610545963,79.22,80490.6,0.21,-0.0008,0.0,0.0871]
[1778610550995,79.22,80491.7,0.21,-0.0008,0.0,0.08698]
[1778610556030,79.22,80488.84,0.21,-0.00081,0.0,0.08729]
[1778610558044,79.22,80478.99,0.21,-0.00082,0.0,0.08837]
[1778610563089,79.22,80473.63,0.21,-0.00082,0.0,0.08896]
[1778610568119,79.22,80470.96,0.21,-0.00083,0.0,0.08926]
[1778610573155,79.22,80461.95,0.21,-0.00083,0.0,0.08967]
[1778610578189,79.22,80459.6,0.21,-0.00083,0.0,0.08993]
[1778610582217,79.22,80470.56,0.21,-0.00082,0.0,0.08871]
[1778610587256,79.22,80475.06,0.21,-0.00082,0.0,0.08821]
[1778610592291,79.22,80473.99,0.21,-0.00082,0.0,0.08833]
[1778610597322,79.22,80480.73,0.21,-0.00081,0.0,0.08759]
[1778610602369,79.22,80480.79,0.21,-0.00081,0.0,0.08759]
[1778610607392,79.22,80474.98,0.21,-0.00082,0.0,0.08822]
[1778610612427,79.22,80476.58,0.21,-0.00081,0.0,0.08805]
[1778610617461,79.22,80476.06,0.21,-0.00081,0.0,0.0881]
[1778610622499,79.22,80476.3,0.21,-0.00081,0.0,0.08808]
[1778610623506,79.22,80491.0,0.21,-0.0008,0.0,0.08648]
[1778610628538,79.22,80501.93,0.21,-0.00079,0.0,0.0853]
[1778610633574,79.22,80497.61,0.21,-0.00079,0.0,0.08519]
[1778610638612,79.22,80502.74,0.21,-0.00078,0.0,0.08465]
[1778610643645,79.22,80506.88,0.21,-0.00078,0.0,0.08421]
[1778610648679,79.22,80510.67,0.21,-0.00077,0.0,0.08381]
[1778610653715,79.22,80511.3,0.21,-0.00077,0.0,0.08374]
[1778610658752,79.22,80510.29,0.21,-0.00077,0.0,0.08385]
[1778610663786,79.22,80525.17,0.21,-0.00076,0.0,0.0823]
[1778610670188,79.22,80529.67,0.21,-0.00075,0.0,0.08184]
[1778610675873,79.22,80533.86,0.21,-0.00075,0.0,0.08141]
[1778610680905,79.22,80533.66,0.21,-0.00075,0.0,0.08143]
[1778610685943,79.22,80534.51,0.21,-0.00075,0.0,0.08134]
[1778610690977,79.22,80532.48,0.21,-0.00075,0.0,0.08155]
[1778610692990,79.22,80515.88,0.21,-0.00076,0.0,0.0827]
[1778610698027,79.22,80513.11,0.21,-0.00076,0.0,0.08299]
[1778610703061,79.22,80514.53,0.21,-0.00076,0.0,0.08284]
[1778610708096,79.22,80515.64,0.21,-0.00076,0.0,0.08273]
[1778610713132,79.22,80514.4,0.21,-0.00076,0.0,0.08286]
[1778610718166,79.22,80515.62,0.21,-0.00076,0.0,0.08273]
[1778610723201,79.22,80526.52,0.21,-0.00075,0.0,0.0816]
[1778610728236,79.22,80533.41,0.21,-0.00074,0.0,0.0809]
[1778610733271,79.22,80529.81,0.21,-0.00075,0.0,0.08127]
[1778610740320,79.22,80530.59,0.21,-0.00075,0.0,0.08119]
[1778610745355,79.22,80531.75,0.21,-0.00074,0.0,0.08107]
[1778610750390,79.22,80531.59,0.21,-0.00074,0.0,0.08109]
[1778610755425,79.22,80530.8,0.21,-0.00074,0.0,0.08062]
[1778610760460,79.22,80529.54,0.21,-0.00074,0.0,0.08074]
[1778610765495,79.22,80529.55,0.21,-0.00074,0.0,0.08074]
[1778610770892,79.22,80528.95,0.21,-0.00074,0.0,0.0808]
[1778610776576,79.22,80529.07,0.21,-0.00074,0.0,0.08079]
[1778610781611,79.22,80526.93,0.21,-0.00074,0.0,0.08101]
[1778610786647,79.22,80526.39,0.21,-0.00075,0.0,0.08106]
[1778610791682,79.22,80533.54,0.21,-0.00074,0.0,0.08034]
[1778610796718,79.22,80538.97,0.21,-0.00073,0.0,0.07979]
[1778610801751,79.22,80542.41,0.21,-0.00073,0.0,0.07945]
[1778610806786,79.22,80542.15,0.21,-0.00073,0.0,0.07947]
[1778610811822,79.22,80541.22,0.21,-0.00073,0.0,0.07902]
[1778610817865,79.22,80540.22,0.21,-0.00073,0.0,0.07912]
[1778610822900,79.22,80536.04,0.21,-0.00073,0.0,0.07954]
[1778610827935,79.22,80541.73,0.21,-0.00072,0.0,0.07897]
[1778610832970,79.22,80541.92,0.21,-0.00072,0.0,0.07895]
[1778610838005,79.22,80541.82,0.21,-0.00072,0.0,0.07896]
[1778610843046,79.22,80537.92,0.21,-0.00073,0.0,0.07935]
[1778610848081,79.22,80538.11,0.21,-0.00073,0.0,0.07933]
[1778610853116,79.22,80539.73,0.21,-0.00073,0.0,0.07917]
[1778610858151,79.22,80540.91,0.21,-0.00073,0.0,0.07905]
[1778610863186,79.22,80541.5,0.21,-0.00072,0.0,0.07899]
[1778610868221,79.22,80542.03,0.21,-0.00072,0.0,0.07894]
[1778610873257,79.22,80545.03,0.21,-0.00072,0.0,0.0781]
[1778610878291,79.22,80544.72,0.21,-0.00072,0.0,0.07814]
[1778610883327,79.22,80544.63,0.21,-0.00072,0.0,0.07814]
[1778610891736,79.22,80542.04,0.21,-0.00072,0.0,0.0784]
[1778610897428,79.22,80541.97,0.21,-0.00072,0.0,0.07841]
[1778610902462,79.22,80535.6,0.21,-0.00073,0.0,0.07904]
[1778610907497,79.22,80532.75,0.21,-0.00073,0.0,0.07933]
[1778610912533,79.22,80531.81,0.21,-0.00073,0.0,0.07942]
[1778610917568,79.22,80531.21,0.21,-0.00073,0.0,0.07948]
[1778610922603,79.22,80530.29,0.21,-0.00073,0.0,0.07957]
[1778610928645,79.22,80531.96,0.21,-0.00073,0.0,0.07941]
[1778610933682,79.22,80532.18,0.21,-0.00072,0.0,0.07884]
[1778610938717,79.22,80531.86,0.21,-0.00072,0.0,0.07887]
[1778610943752,79.22,80531.8,0.21,-0.00072,0.0,0.07888]
[1778610950802,79.22,80534.59,0.21,-0.00072,0.0,0.0786]
[1778610955838,79.22,80536.24,0.21,-0.00072,0.0,0.07844]
[1778610958858,79.22,80546.98,0.21,-0.00071,0.0,0.07738]
[1778610962887,79.22,80556.75,0.21,-0.0007,0.0,0.07643]
[1778610967921,79.22,80552.49,0.21,-0.0007,0.0,0.07684]
[1778610973963,79.22,80556.89,0.21,-0.0007,0.0,0.07641]
[1778610978998,79.22,80558.08,0.21,-0.0007,0.0,0.0763]
[1778610984034,79.22,80558.45,0.21,-0.0007,0.0,0.07626]
[1778610987054,79.22,80585.62,0.21,-0.00067,0.0,0.07368]
[1778610991082,79.22,80589.82,0.21,-0.00066,0.0,0.07277]
[1778610996118,79.22,80591.57,0.21,-0.00066,0.0,0.07261]
[1778611001153,79.22,80600.04,0.21,-0.00065,0.0,0.07183]
[1778611006188,79.22,80614.53,0.21,-0.00064,0.0,0.07052]
[1778611011249,79.22,80609.17,0.21,-0.00065,0.0,0.071]
[1778611016279,79.22,80607.55,0.21,-0.00065,0.0,0.07115]
[1778611021322,79.22,80619.19,0.21,-0.00064,0.0,0.0701]
[1778611022669,79.22,80629.81,0.21,-0.00063,0.0,0.06915]
[1778611026350,79.22,80617.8,0.21,-0.00064,0.0,0.07022]
[1778611028364,79.22,80606.91,0.21,-0.00065,0.0,0.07121]
[1778611033400,79.22,80610.89,0.21,-0.00064,0.0,0.07085]
[1778611038435,79.22,80610.54,0.21,-0.00065,0.0,0.07088]
[1778611043472,79.22,80612.75,0.21,-0.00064,0.0,0.07068]
[1778611048506,79.22,80612.64,0.21,-0.00064,0.0,0.07069]
[1778611050520,79.22,80623.87,0.21,-0.00063,0.0,0.06968]
[1778611055557,79.22,80618.79,0.21,-0.00063,0.0,0.06964]
[1778611060593,79.22,80623.19,0.21,-0.00063,0.0,0.06925]
[1778611065627,79.22,80615.29,0.21,-0.00064,0.0,0.06995]
[1778611070667,79.22,80614.72,0.21,-0.00064,0.0,0.07001]
[1778611075700,79.22,80616.06,0.21,-0.00064,0.0,0.06989]
[1778611078388,79.22,80616.31,0.21,-0.00064,0.0,0.06986]
[1778611078721,79.22,80615.98,0.21,-0.00064,0.0,0.06989]
[1778611083756,79.22,80615.93,0.21,-0.00064,0.0,0.0699]
[1778611084456,79.22,80615.93,0.21,-0.00064,0.0,0.0699]
[1778611084764,79.22,80616.61,0.21,-0.00064,0.0,0.06984]
[1778611089798,79.22,80617.22,0.21,-0.00063,0.0,0.06978]
[1778611095840,79.22,80616.3,0.21,-0.00064,0.0,0.06986]
[1778611100876,79.22,80630.79,0.21,-0.00062,0.0,0.06858]
[1778611105911,79.22,80633.1,0.21,-0.00062,0.0,0.06838]
[1778611110948,79.22,80632.46,0.21,-0.00062,0.0,0.06843]
[1778611115989,79.22,80623.54,0.21,-0.00062,0.0,0.06873]
[1778611121019,79.22,80622.64,0.21,-0.00063,0.0,0.06881]
[1778611126054,79.22,80620.85,0.21,-0.00063,0.0,0.06897]
[1778611131089,79.22,80622.64,0.21,-0.00063,0.0,0.06881]
[1778611136125,79.22,80623.82,0.21,-0.00062,0.0,0.06871]
[1778611141160,79.22,80624.9,0.21,-0.00062,0.0,0.06861]
[1778611146062,79.22,80625.94,0.21,-0.00062,0.0,0.06852]
[1778611146543,79.22,80626.58,0.21,-0.00062,0.0,0.06847]
[1778611152236,79.22,80628.68,0.21,-0.00062,0.0,0.06828]
[1778611157272,79.22,80628.23,0.21,-0.00062,0.0,0.06832]
[1778611162308,79.22,80635.14,0.21,-0.00061,0.0,0.06772]
[1778611167343,79.22,80633.18,0.21,-0.00062,0.0,0.06789]
[1778611172377,79.22,80631.96,0.21,-0.00061,0.0,0.06752]
[1778611177413,79.22,80632.01,0.21,-0.00061,0.0,0.06751]
[1778611178209,79.22,80632.01,0.21,-0.00061,0.0,0.06751]
[1778611178420,79.22,80632.72,0.21,-0.00061,0.0,0.06745]
[1778611183804,79.22,80630.74,0.21,-0.00061,0.0,0.06762]
[1778611184872,79.22,80630.74,0.21,-0.00061,0.0,0.06762]
[1778611184964,79.22,80630.55,0.21,-0.00061,0.0,0.06764]
[1778611190504,79.22,80631.38,0.21,-0.00061,0.0,0.06757]
[1778611195539,79.22,80622.24,0.21,-0.00062,0.0,0.06836]
[1778611198560,79.22,80604.34,0.21,-0.00064,0.0,0.06995]
[1778611201586,79.22,80581.85,0.21,-0.00066,0.0,0.07199]
[1778611203958,79.22,80593.2,0.21,-0.00065,0.0,0.07095]
[1778611209646,79.22,80594.35,0.21,-0.00065,0.0,0.07085]
[1778611212667,79.22,80605.95,0.21,-0.00064,0.0,0.06981]
[1778611217701,79.22,80607.61,0.21,-0.00063,0.0,0.06966]
[1778611222736,79.22,80607.64,0.21,-0.00063,0.0,0.06966]
[1778611227771,79.22,80607.9,0.21,-0.00063,0.0,0.06963]
[1778611232805,79.22,80607.33,0.21,-0.00063,0.0,0.06919]
[1778611237841,79.22,80615.48,0.21,-0.00062,0.0,0.06847]
[1778611242876,79.22,80616.94,0.21,-0.00062,0.0,0.06834]
[1778611249925,79.22,80614.7,0.21,-0.00062,0.0,0.06854]
[1778611254960,79.22,80617.57,0.21,-0.00062,0.0,0.06829]
[1778611259995,79.22,80622.73,0.21,-0.00062,0.0,0.06784]
[1778611265030,79.22,80620.9,0.21,-0.00062,0.0,0.068]
[1778611270069,79.22,80613.45,0.21,-0.00062,0.0,0.06865]
[1778611275103,79.22,80609.93,0.21,-0.00063,0.0,0.06896]
[1778611280138,79.22,80606.28,0.21,-0.00063,0.0,0.06929]
[1778611285173,79.22,80606.63,0.21,-0.00063,0.0,0.06925]
[1778611290208,79.22,80604.37,0.21,-0.00063,0.0,0.06946]
[1778611295249,79.22,80604.24,0.21,-0.00063,0.0,0.06898]
[1778611300285,79.22,80606.12,0.21,-0.00063,0.0,0.06881]
[1778611306325,79.22,80605.33,0.21,-0.00063,0.0,0.06888]
[1778611311360,79.22,80605.54,0.21,-0.00063,0.0,0.06886]
[1778611316395,79.22,80612.51,0.21,-0.00062,0.0,0.06825]
[1778611321430,79.22,80620.49,0.21,-0.00061,0.0,0.06755]
[1778611326465,79.22,80622.21,0.21,-0.00061,0.0,0.0674]
[1778611331499,79.22,80625.0,0.21,-0.00061,0.0,0.06716]
[1778611336535,79.22,80623.67,0.21,-0.00061,0.0,0.06728]
[1778611341570,79.22,80625.62,0.21,-0.00061,0.0,0.06711]
[1778611347612,79.22,80624.21,0.21,-0.00061,0.0,0.06723]
[1778611352650,79.22,80623.8,0.21,-0.00061,0.0,0.06679]
[1778611357682,79.22,80622.8,0.21,-0.00061,0.0,0.06687]
[1778611363724,79.22,80622.71,0.21,-0.00061,0.0,0.06688]
[1778611368759,79.22,80620.55,0.21,-0.00061,0.0,0.06707]
[1778611375158,79.22,80618.62,0.21,-0.00061,0.0,0.06723]
[1778611380842,79.22,80619.87,0.21,-0.00061,0.0,0.06713]
[1778611385233,79.22,80631.01,0.21,-0.0006,0.0,0.06617]
[1778611390915,79.22,80630.97,0.21,-0.0006,0.0,0.06617]
[1778611395948,79.22,80631.38,0.21,-0.0006,0.0,0.06614]
[1778611400985,79.22,80631.77,0.21,-0.0006,0.0,0.0661]
[1778611405373,79.22,80631.3,0.21,-0.0006,0.0,0.06614]
[1778611406019,79.22,80631.29,0.21,-0.0006,0.0,0.06615]
[1778611411054,79.22,80631.27,0.21,-0.0006,0.0,0.06568]
[1778611416090,79.22,80634.61,0.21,-0.00059,0.0,0.06539]
[1778611421123,79.22,80635.22,0.21,-0.00059,0.0,0.06534]
[1778611427166,79.22,80634.62,0.21,-0.00059,0.0,0.06539]
[1778611433208,79.22,80634.57,0.21,-0.00059,0.0,0.0654]
[1778611438245,79.22,80633.8,0.21,-0.00059,0.0,0.06546]
[1778611443279,79.22,80638.5,0.21,-0.00059,0.0,0.06507]
[1778611448314,79.22,80638.87,0.21,-0.00059,0.0,0.06503]
[1778611453350,79.22,80640.01,0.21,-0.00059,0.0,0.06494]
[1778611458387,79.22,80647.66,0.21,-0.00058,0.0,0.0643]
[1778611463421,79.22,80648.93,0.21,-0.00058,0.0,0.06419]
[1778611467450,79.22,80661.66,0.21,-0.00057,0.0,0.06314]
[1778611472486,79.22,80663.27,0.21,-0.00057,0.0,0.06256]
[1778611477519,79.22,80657.87,0.21,-0.00057,0.0,0.063]
[1778611482557,79.22,80659.63,0.21,-0.00057,0.0,0.06286]
[1778611487592,79.22,80660.27,0.21,-0.00057,0.0,0.0628]
[1778611491622,79.22,80650.74,0.21,-0.00058,0.0,0.06358]
[1778611496003,79.22,80639.95,0.21,-0.00059,0.0,0.06448]
[1778611501690,79.22,80642.09,0.21,-0.00058,0.0,0.0643]
[1778611503704,79.22,80651.3,0.21,-0.00058,0.0,0.06354]
[1778611508744,79.22,80659.63,0.21,-0.00057,0.0,0.06286]
[1778611511767,79.22,80672.47,0.21,-0.00056,0.0,0.06182]
[1778611516841,79.22,80676.76,0.21,-0.00056,0.0,0.06147]
[1778611521881,79.22,80675.33,0.21,-0.00056,0.0,0.06159]
[1778611526915,79.22,80674.23,0.21,-0.00056,0.0,0.06168]
[1778611531946,79.22,80673.32,0.21,-0.00055,0.0,0.0613]
[1778611533959,79.22,80655.78,0.21,-0.00057,0.0,0.06272]
[1778611536284,79.22,80638.06,0.21,-0.00058,0.0,0.06417]
[1778611542015,79.22,80636.82,0.21,-0.00058,0.0,0.06428]
[1778611545036,79.22,80646.65,0.21,-0.00058,0.0,0.06346]
[1778611550074,79.22,80649.37,0.21,-0.00057,0.0,0.06324]
[1778611555110,79.22,80651.45,0.21,-0.00057,0.0,0.06307]
[1778611560144,79.22,80651.86,0.21,-0.00057,0.0,0.06304]
[1778611565179,79.22,80646.82,0.21,-0.00058,0.0,0.06345]
[1778611570215,79.22,80637.85,0.21,-0.00058,0.0,0.06419]
[1778611575250,79.22,80638.45,0.21,-0.00058,0.0,0.06414]
[1778611580286,79.22,80642.98,0.21,-0.00058,0.0,0.06377]
[1778611585319,79.22,80651.01,0.21,-0.00057,0.0,0.0631]
[1778611590359,79.22,80650.88,0.21,-0.00057,0.0,0.06312]
[1778611591361,79.22,80660.44,0.21,-0.00056,0.0,0.06189]
[1778611596396,79.22,80659.77,0.21,-0.00056,0.0,0.06194]
[1778611600424,79.22,80645.06,0.21,-0.00057,0.0,0.06314]
[1778611605459,79.22,80638.97,0.21,-0.00058,0.0,0.06364]
[1778611608481,79.22,80627.94,0.21,-0.00059,0.0,0.06455]
[1778611613516,79.22,80627.67,0.21,-0.00059,0.0,0.06458]
[1778611618551,79.22,80628.04,0.21,-0.00059,0.0,0.06454]
[1778611623586,79.22,80622.16,0.21,-0.00059,0.0,0.06504]
[1778611628622,79.22,80615.88,0.21,-0.0006,0.0,0.06557]
[1778611630962,79.22,80604.03,0.21,-0.00061,0.0,0.06658]
[1778611636679,79.22,80603.86,0.21,-0.00061,0.0,0.0666]
[1778611641715,79.22,80605.31,0.21,-0.00061,0.0,0.06647]
[1778611643728,79.22,80614.44,0.21,-0.0006,0.0,0.06569]
[1778611649771,79.22,80614.49,0.21,-0.0006,0.0,0.06569]
[1778611654806,79.22,80614.05,0.21,-0.00059,0.0,0.06525]
[1778611659841,79.22,80616.11,0.21,-0.00059,0.0,0.06508]
[1778611664877,79.22,80616.86,0.21,-0.00059,0.0,0.06502]
[1778611671242,79.22,80622.69,0.21,-0.00059,0.0,0.06453]
[1778611676962,79.22,80624.27,0.21,-0.00059,0.0,0.06439]
[1778611681997,79.22,80624.26,0.21,-0.00059,0.0,0.0644]
[1778611686027,79.22,80635.13,0.21,-0.00058,0.0,0.06349]
[1778611689047,79.22,80624.91,0.21,-0.00059,0.0,0.06434]
[1778611694084,79.22,80623.48,0.21,-0.00059,0.0,0.06446]
[1778611699118,79.22,80628.58,0.21,-0.00058,0.0,0.06404]
[1778611705163,79.22,80634.25,0.21,-0.00058,0.0,0.06357]
[1778611710197,79.22,80639.06,0.21,-0.00057,0.0,0.06317]
[1778611715232,79.22,80631.28,0.21,-0.00058,0.0,0.06335]
[1778611720267,79.22,80629.89,0.21,-0.00058,0.0,0.06347]
[1778611725304,79.22,80628.17,0.21,-0.00058,0.0,0.06361]
[1778611730338,79.22,80627.91,0.21,-0.00058,0.0,0.06363]
[1778611735373,79.22,80627.16,0.21,-0.00058,0.0,0.06369]
[1778611740408,79.22,80621.9,0.21,-0.00058,0.0,0.06413]
[1778611745443,79.22,80618.88,0.21,-0.00059,0.0,0.06438]
[1778611751486,79.22,80616.79,0.21,-0.00059,0.0,0.06455]
[1778611756520,79.22,80623.05,0.21,-0.00058,0.0,0.06403]
[1778611757064,79.22,80623.05,0.21,-0.00058,0.0,0.06403]
[1778611757481,79.22,80623.05,0.21,-0.00058,0.0,0.06403]
[1778611766589,79.22,80622.79,0.21,-0.00058,0.0,0.06405]
[1778611771625,79.22,80622.87,0.21,-0.00058,0.0,0.06358]
[1778611776660,79.22,80622.95,0.21,-0.00058,0.0,0.06358]
[1778611781695,79.22,80623.04,0.21,-0.00058,0.0,0.06357]
[1778611786730,79.22,80624.3,0.21,-0.00058,0.0,0.06347]
[1778611791765,79.22,80623.93,0.21,-0.00058,0.0,0.0635]
[1778611796802,79.22,80632.2,0.21,-0.00057,0.0,0.06282]
[1778611802176,79.22,80633.71,0.21,-0.00057,0.0,0.06269]
[1778611807877,79.22,80633.31,0.21,-0.00057,0.0,0.06273]
[1778611812913,79.22,80633.02,0.21,-0.00057,0.0,0.06275]
[1778611817947,79.22,80635.38,0.21,-0.00057,0.0,0.06256]
[1778611822982,79.22,80642.52,0.21,-0.00056,0.0,0.06198]
[1778611828021,79.22,80647.4,0.21,-0.00056,0.0,0.06159]
[1778611833053,79.22,80646.57,0.21,-0.00056,0.0,0.06121]
[1778611838089,79.22,80645.47,0.21,-0.00056,0.0,0.06129]
[1778611843122,79.22,80645.33,0.21,-0.00056,0.0,0.0613]
[1778611848171,79.22,80647.88,0.21,-0.00055,0.0,0.0611]
[1778611853192,79.22,80647.24,0.21,-0.00055,0.0,0.06115]
[1778611858231,79.22,80645.39,0.21,-0.00056,0.0,0.0613]
[1778611863263,79.22,80643.87,0.21,-0.00056,0.0,0.06142]
[1778611868298,79.22,80651.62,0.21,-0.00055,0.0,0.0608]
[1778611872673,79.22,80662.84,0.21,-0.00054,0.0,0.05992]
[1778611879375,79.22,80660.79,0.21,-0.00054,0.0,0.06008]
[1778611884410,79.22,80666.57,0.21,-0.00054,0.0,0.05963]
[1778611889446,79.22,80669.58,0.21,-0.00054,0.0,0.05939]
[1778611894497,79.22,80669.05,0.21,-0.00053,0.0,0.059]
[1778611899532,79.22,80666.79,0.21,-0.00054,0.0,0.05917]
[1778611904567,79.22,80666.68,0.21,-0.00054,0.0,0.05918]
[1778611909603,79.22,80669.81,0.21,-0.00053,0.0,0.05894]
[1778611911616,79.22,80679.59,0.21,-0.00053,0.0,0.05819]
[1778611916651,79.22,80678.93,0.21,-0.00053,0.0,0.05824]
[1778611921686,79.22,80679.41,0.21,-0.00053,0.0,0.0582]
[1778611926723,79.22,80684.9,0.21,-0.00052,0.0,0.05778]
[1778611931759,79.22,80678.4,0.21,-0.00053,0.0,0.05828]
[1778611936794,79.22,80678.97,0.21,-0.00053,0.0,0.05824]
[1778611942836,79.22,80677.52,0.21,-0.00053,0.0,0.05835]
[1778611947873,79.22,80675.31,0.21,-0.00053,0.0,0.05852]
[1778611952908,79.22,80674.6,0.21,-0.00053,0.0,0.05814]
[1778611959958,79.22,80674.6,0.21,-0.00053,0.0,0.05814]
[1778611966000,79.22,80673.75,0.21,-0.00053,0.0,0.0582]
[1778611971038,79.22,80674.95,0.21,-0.00053,0.0,0.05811]
[1778611976073,79.22,80674.96,0.21,-0.00053,0.0,0.05811]
[1778611980102,79.22,80684.19,0.21,-0.00052,0.0,0.05741]
[1778611985137,79.22,80685.38,0.21,-0.00052,0.0,0.05732]
[1778611990175,79.22,80687.1,0.21,-0.00052,0.0,0.05719]
[1778611995218,79.22,80686.16,0.21,-0.00052,0.0,0.05726]
[1778612001256,79.22,80688.39,0.21,-0.00052,0.0,0.0571]
[1778612006291,79.22,80687.13,0.21,-0.00052,0.0,0.05719]
[1778612011326,79.22,80686.77,0.21,-0.00051,0.0,0.05679]
[1778612016363,79.22,80694.07,0.21,-0.00051,0.0,0.05625]
[1778612022403,79.22,80696.55,0.21,-0.00051,0.0,0.05607]
[1778612026434,79.22,80709.46,0.21,-0.0005,0.0,0.05512]
[1778612029455,79.22,80719.65,0.21,-0.00049,0.0,0.05439]
[1778612034494,79.22,80711.27,0.21,-0.0005,0.0,0.05499]
[1778612038518,79.22,80702.15,0.21,-0.0005,0.0,0.05566]
[1778612043881,79.22,80713.44,0.21,-0.00049,0.0,0.05483]
[1778612049596,79.22,80715.83,0.21,-0.00049,0.0,0.05466]
[1778612054631,79.22,80717.27,0.21,-0.00049,0.0,0.05456]
[1778612059666,79.22,80708.57,0.21,-0.0005,0.0,0.05519]
[1778612064702,79.22,80705.78,0.21,-0.0005,0.0,0.05539]
[1778612069736,79.22,80704.08,0.21,-0.0005,0.0,0.05551]
[1778612074771,79.22,80703.34,0.21,-0.0005,0.0,0.05516]
[1778612079806,79.22,80703.79,0.21,-0.0005,0.0,0.05512]
[1778612084841,79.22,80702.53,0.21,-0.0005,0.0,0.05521]
[1778612089876,79.22,80702.97,0.21,-0.0005,0.0,0.05518]
[1778612094915,79.22,80702.57,0.21,-0.0005,0.0,0.05521]
[1778612099950,79.22,80701.88,0.21,-0.0005,0.0,0.05526]
[1778612104985,79.22,80699.68,0.21,-0.0005,0.0,0.05542]
[1778612110020,79.22,80697.27,0.21,-0.0005,0.0,0.0556]
[1778612115055,79.22,80697.23,0.21,-0.0005,0.0,0.0556]
[1778612120090,79.22,80696.68,0.21,-0.0005,0.0,0.05564]
[1778612125132,79.22,80696.6,0.21,-0.0005,0.0,0.05565]
[1778612128146,79.22,80681.26,0.21,-0.00051,0.0,0.05678]
[1778612133181,79.22,80676.53,0.21,-0.00051,0.0,0.05672]
[1778612134530,79.22,80687.12,0.21,-0.00051,0.0,0.05593]
[1778612140230,79.22,80691.69,0.21,-0.0005,0.0,0.05559]
[1778612145265,79.22,80689.92,0.21,-0.0005,0.0,0.05572]
[1778612150300,79.22,80689.01,0.21,-0.0005,0.0,0.05579]
[1778612159363,79.22,80691.59,0.21,-0.0005,0.0,0.0556]
[1778612164742,79.22,80690.65,0.21,-0.0005,0.0,0.05567]
[1778612170442,79.22,80691.94,0.21,-0.0005,0.0,0.05557]
[1778612175477,79.22,80692.88,0.21,-0.0005,0.0,0.05551]
[1778612180510,79.22,80695.11,0.21,-0.0005,0.0,0.05534]
[1778612185545,79.22,80695.84,0.21,-0.0005,0.0,0.05529]
[1778612190582,79.22,80696.83,0.21,-0.0005,0.0,0.05522]
[1778612193602,79.22,80704.12,0.21,-0.00049,0.0,0.05428]
[1778612194958,79.22,80722.9,0.21,-0.00048,0.0,0.05295]
[1778612200651,79.22,80728.3,0.21,-0.00047,0.0,0.05257]
[1778612202665,79.22,80719.09,0.21,-0.00048,0.0,0.05321]
[1778612205038,79.22,80734.58,0.21,-0.00047,0.0,0.05213]
[1778612210723,79.22,80737.24,0.21,-0.00047,0.0,0.05195]
[1778612215761,79.22,80735.18,0.21,-0.00047,0.0,0.05209]
[1778612220793,79.22,80732.68,0.21,-0.00047,0.0,0.05226]
[1778612225180,79.22,80722.83,0.21,-0.00048,0.0,0.05295]
[1778612230862,79.22,80719.62,0.21,-0.00048,0.0,0.05318]
[1778612235898,79.22,80712.05,0.21,-0.00048,0.0,0.05371]
[1778612240933,79.22,80706.91,0.21,-0.00049,0.0,0.05408]
[1778612243954,79.22,80697.73,0.21,-0.00049,0.0,0.05474]
[1778612247982,79.22,80682.85,0.21,-0.0005,0.0,0.05583]
[1778612249996,79.22,80673.37,0.21,-0.00051,0.0,0.05653]
[1778612255031,79.22,80674.9,0.21,-0.00051,0.0,0.056]
[1778612260072,79.22,80675.06,0.21,-0.00051,0.0,0.05598]
[1778612265101,79.22,80674.87,0.21,-0.00051,0.0,0.056]
[1778612270137,79.22,80674.53,0.21,-0.00051,0.0,0.05602]
[1778612275173,79.22,80676.66,0.21,-0.00051,0.0,0.05587]
[1778612280206,79.22,80673.06,0.21,-0.00051,0.0,0.05613]
[1778612285242,79.22,80672.06,0.21,-0.00051,0.0,0.05621]
[1778612291284,79.22,80672.91,0.21,-0.00051,0.0,0.05614]
[1778612296319,79.22,80677.39,0.21,-0.0005,0.0,0.05581]
[1778612301353,79.22,80678.96,0.21,-0.0005,0.0,0.0557]
[1778612306389,79.22,80680.57,0.21,-0.0005,0.0,0.05558]
[1778612311425,79.22,80681.68,0.21,-0.0005,0.0,0.05508]
[1778612316460,79.22,80681.26,0.21,-0.0005,0.0,0.05511]
[1778612321494,79.22,80681.32,0.21,-0.0005,0.0,0.05511]
[1778612326531,79.22,80689.02,0.21,-0.00049,0.0,0.05455]
[1778612331566,79.22,80689.91,0.21,-0.00049,0.0,0.05448]
[1778612336601,79.22,80689.56,0.21,-0.00049,0.0,0.05451]
[1778612341638,79.22,80688.87,0.21,-0.00049,0.0,0.05456]
[1778612346671,79.22,80687.67,0.21,-0.00049,0.0,0.05465]
[1778612351705,79.22,80686.62,0.21,-0.00049,0.0,0.05472]
[1778612356740,79.22,80685.51,0.21,-0.0005,0.0,0.0548]
[1778612361775,79.22,80680.09,0.21,-0.0005,0.0,0.0552]
[1778612364796,79.22,80664.88,0.21,-0.00051,0.0,0.05632]
[1778612368065,79.22,80661.26,0.21,-0.00051,0.0,0.05659]
[1778612368162,79.22,80660.01,0.21,-0.00051,0.0,0.05668]
[1778612368949,79.22,80660.01,0.21,-0.00051,0.0,0.05668]
[1778612369050,79.22,80660.79,0.21,-0.00051,0.0,0.05662]
[1778612374866,79.22,80665.44,0.21,-0.00051,0.0,0.05586]
[1778612379902,79.22,80660.76,0.21,-0.00051,0.0,0.0562]
[1778612384945,79.22,80659.47,0.21,-0.00051,0.0,0.0563]
[1778612389971,79.22,80658.72,0.21,-0.00051,0.0,0.05636]
[1778612395010,79.22,80659.28,0.21,-0.00051,0.0,0.05631]
[1778612400044,79.22,80658.79,0.21,-0.00051,0.0,0.05635]
[1778612405083,79.22,80663.3,0.21,-0.00051,0.0,0.05602]
[1778612410114,79.22,80668.68,0.21,-0.0005,0.0,0.05562]
[1778612415154,79.22,80678.3,0.21,-0.0005,0.0,0.05491]
[1778612416159,79.22,80688.12,0.21,-0.00049,0.0,0.0542]
[1778612421192,79.22,80690.16,0.21,-0.00049,0.0,0.05406]
[1778612426229,79.22,80689.26,0.21,-0.00049,0.0,0.05412]
[1778612431264,79.22,80692.93,0.21,-0.00048,0.0,0.05345]
[1778612436300,79.22,80692.07,0.21,-0.00048,0.0,0.05351]
[1778612441334,79.22,80691.67,0.21,-0.00048,0.0,0.05354]
[1778612446370,79.22,80696.58,0.21,-0.00048,0.0,0.05319]
[1778612451410,79.22,80691.88,0.21,-0.00048,0.0,0.05353]
[1778612456451,79.22,80688.09,0.21,-0.00049,0.0,0.0538]
[1778612461486,79.22,80689.37,0.21,-0.00049,0.0,0.05371]
[1778612466921,79.22,80689.84,0.21,-0.00049,0.0,0.05367]
[1778612472563,79.22,80695.0,0.21,-0.00048,0.0,0.05331]
[1778612477598,79.22,80694.49,0.21,-0.00048,0.0,0.05334]
[1778612482634,79.22,80697.23,0.21,-0.00048,0.0,0.05315]
[1778612487669,79.22,80693.69,0.21,-0.00048,0.0,0.0534]
[1778612492704,79.22,80691.96,0.21,-0.00048,0.0,0.05312]
[1778612497738,79.22,80691.42,0.21,-0.00048,0.0,0.05316]
[1778612502773,79.22,80693.46,0.21,-0.00048,0.0,0.05301]
[1778612507808,79.22,80701.15,0.21,-0.00047,0.0,0.05247]
[1778612512843,79.22,80703.65,0.21,-0.00047,0.0,0.0523]
[1778612517275,79.22,80715.25,0.21,-0.00046,0.0,0.0515]
[1778612522913,79.22,80719.33,0.21,-0.00046,0.0,0.05122]
[1778612527948,79.22,80722.3,0.21,-0.00046,0.0,0.05101]
[1778612531989,79.22,80737.42,0.21,-0.00045,0.0,0.04999]
[1778612537416,79.22,80748.16,0.21,-0.00044,0.0,0.04928]
[1778612543069,79.22,80741.98,0.21,-0.00045,0.0,0.04969]
[1778612548103,79.22,80734.15,0.21,-0.00045,0.0,0.05021]
[1778612552131,79.22,80716.75,0.21,-0.00046,0.0,0.051]
[1778612557556,79.22,80708.38,0.21,-0.00047,0.0,0.05158]
[1778612563208,79.22,80706.94,0.21,-0.00047,0.0,0.05167]
[1778612568244,79.22,80708.55,0.21,-0.00046,0.0,0.05156]
[1778612573278,79.22,80706.26,0.21,-0.00047,0.0,0.05172]
[1778612578314,79.22,80704.46,0.21,-0.00047,0.0,0.05185]
[1778612583350,79.22,80701.44,0.21,-0.00047,0.0,0.05205]
[1778612588385,79.22,80705.85,0.21,-0.00047,0.0,0.05175]
[1778612592414,79.22,80692.05,0.21,-0.00048,0.0,0.05271]
[1778612597449,79.22,80685.15,0.21,-0.00048,0.0,0.0532]
[1778612602485,79.22,80685.2,0.21,-0.00048,0.0,0.05319]
[1778612607519,79.22,80687.78,0.21,-0.00048,0.0,0.05301]
[1778612612556,79.22,80689.81,0.21,-0.00047,0.0,0.05247]
[1778612617589,79.22,80690.66,0.21,-0.00047,0.0,0.05241]
[1778612622624,79.22,80691.12,0.21,-0.00047,0.0,0.05238]
[1778612627659,79.22,80691.86,0.21,-0.00047,0.0,0.05232]
[1778612633701,79.22,80692.99,0.21,-0.00047,0.0,0.05224]
[1778612638738,79.22,80693.56,0.21,-0.00047,0.0,0.05221]
[1778612643773,79.22,80693.85,0.21,-0.00047,0.0,0.05219]
[1778612648809,79.22,80694.69,0.21,-0.00047,0.0,0.05213]
[1778612653843,79.22,80693.9,0.21,-0.00047,0.0,0.05218]
[1778612658878,79.22,80693.32,0.21,-0.00047,0.0,0.05222]
[1778612666934,79.22,80693.21,0.21,-0.00047,0.0,0.05223]
[1778612671969,79.22,80687.94,0.21,-0.00047,0.0,0.0522]
[1778612677006,79.22,80686.37,0.21,-0.00047,0.0,0.05231]
[1778612680027,79.22,80699.45,0.21,-0.00046,0.0,0.0514]
[1778612685064,79.22,80702.31,0.21,-0.00046,0.0,0.05121]
[1778612690099,79.22,80700.06,0.21,-0.00046,0.0,0.05136]
[1778612695133,79.22,80702.86,0.21,-0.00046,0.0,0.05117]
[1778612700177,79.22,80704.62,0.21,-0.00046,0.0,0.05105]
[1778612705213,79.22,80710.02,0.21,-0.00046,0.0,0.05068]
[1778612710249,79.22,80712.46,0.21,-0.00046,0.0,0.05052]
[1778612715284,79.22,80712.08,0.21,-0.00046,0.0,0.05054]
[1778612720320,79.22,80703.53,0.21,-0.00046,0.0,0.05112]
[1778612725355,79.22,80699.71,0.21,-0.00046,0.0,0.05138]
[1778612730390,79.22,80702.55,0.21,-0.00046,0.0,0.05119]
[1778612732404,79.22,80705.76,0.21,-0.00046,0.0,0.05058]
[1778612737439,79.22,80709.07,0.21,-0.00045,0.0,0.05036]
[1778612742477,79.22,80709.32,0.21,-0.00045,0.0,0.05034]
[1778612745498,79.22,80718.79,0.21,-0.00045,0.0,0.0497]
[1778612750533,79.22,80717.2,0.21,-0.00045,0.0,0.04981]
[1778612755568,79.22,80712.5,0.21,-0.00045,0.0,0.05013]
[1778612760603,79.22,80709.91,0.21,-0.00045,0.0,0.0503]
[1778612765643,79.22,80706.79,0.21,-0.00046,0.0,0.05051]
[1778612770673,79.22,80699.98,0.21,-0.00046,0.0,0.05097]
[1778612775708,79.22,80700.54,0.21,-0.00046,0.0,0.05094]
[1778612780744,79.22,80690.95,0.21,-0.00047,0.0,0.05159]
[1778612785781,79.22,80688.62,0.21,-0.00047,0.0,0.05175]
[1778612790816,79.22,80691.8,0.21,-0.00047,0.0,0.05153]
[1778612792831,79.22,80695.47,0.21,-0.00046,0.0,0.05089]
[1778612796858,79.22,80705.64,0.21,-0.00045,0.0,0.0502]
[1778612801893,79.22,80705.99,0.21,-0.00045,0.0,0.05018]
[1778612806929,79.22,80704.85,0.21,-0.00045,0.0,0.05025]
[1778612811963,79.22,80702.36,0.21,-0.00046,0.0,0.05042]
[1778612818005,79.22,80703.59,0.21,-0.00045,0.0,0.05034]
[1778612823054,79.22,80703.95,0.21,-0.00045,0.0,0.05031]
[1778612828084,79.22,80706.79,0.21,-0.00045,0.0,0.05012]
[1778612833119,79.22,80705.04,0.21,-0.00045,0.0,0.05024]
[1778612838154,79.22,80705.01,0.21,-0.00045,0.0,0.05024]
[1778612843190,79.22,80706.92,0.21,-0.00045,0.0,0.05011]
[1778612848231,79.22,80706.36,0.21,-0.00045,0.0,0.05015]
[1778612853266,79.22,80705.99,0.21,-0.00045,0.0,0.04979]
[1778612858301,79.22,80712.82,0.21,-0.00044,0.0,0.04934]
[1778612863339,79.22,80714.95,0.21,-0.00044,0.0,0.0492]
[1778612868372,79.22,80721.85,0.21,-0.00044,0.0,0.04874]
[1778612869752,79.22,80733.33,0.21,-0.00043,0.0,0.04799]
[1778612875421,79.22,80733.73,0.21,-0.00043,0.0,0.04797]
[1778612879821,79.22,80743.72,0.21,-0.00043,0.0,0.04733]
[1778612885491,79.22,80750.65,0.21,-0.00042,0.0,0.04689]
[1778612890531,79.22,80748.99,0.21,-0.00042,0.0,0.04699]
[1778612895565,79.22,80745.13,0.21,-0.00042,0.0,0.04724]
[1778612900605,79.22,80747.58,0.21,-0.00042,0.0,0.04708]
[1778612905639,79.22,80745.27,0.21,-0.00042,0.0,0.04723]
[1778612908659,79.22,80754.28,0.21,-0.00042,0.0,0.04666]
[1778612913695,79.22,80755.14,0.21,-0.00041,0.0,0.04624]
[1778612918730,79.22,80754.81,0.21,-0.00042,0.0,0.04626]
[1778612923765,79.22,80752.08,0.21,-0.00042,0.0,0.04643]
[1778612929811,79.22,80752.32,0.21,-0.00042,0.0,0.04642]
[1778612934842,79.22,80751.51,0.21,-0.00042,0.0,0.04647]
[1778612939878,79.22,80750.57,0.21,-0.00042,0.0,0.04653]
[1778612944914,79.22,80758.54,0.21,-0.00041,0.0,0.04603]
[1778612949948,79.22,80762.36,0.21,-0.00041,0.0,0.04579]
[1778612954983,79.22,80754.65,0.21,-0.00042,0.0,0.04627]
[1778612960022,79.22,80756.41,0.21,-0.00041,0.0,0.04616]
[1778612965055,79.22,80751.44,0.21,-0.00042,0.0,0.04647]
[1778612970456,79.22,80751.12,0.21,-0.00042,0.0,0.04649]
[1778612976131,79.22,80752.26,0.21,-0.00041,0.0,0.04606]
[1778612979065,79.22,80752.76,0.21,-0.00041,0.0,0.04603]
[1778612979154,79.22,80751.98,0.21,-0.00041,0.0,0.04608]
[1778612980182,79.22,80751.98,0.21,-0.00041,0.0,0.04608]
[1778612980250,79.22,80751.01,0.21,-0.00041,0.0,0.04614]
[1778612986203,79.22,80749.84,0.21,-0.00041,0.0,0.04621]
[1778612991239,79.22,80750.0,0.21,-0.00041,0.0,0.0462]
[1778612996274,79.22,80744.26,0.21,-0.00042,0.0,0.04656]
[1778613000667,79.22,80753.63,0.21,-0.00041,0.0,0.04597]
[1778613006344,79.22,80753.81,0.21,-0.00041,0.0,0.04596]
[1778613011380,79.22,80754.15,0.21,-0.00041,0.0,0.04594]
[1778613016415,79.22,80753.94,0.21,-0.00041,0.0,0.04595]
[1778613021450,79.22,80754.52,0.21,-0.00041,0.0,0.04592]
[1778613024471,79.22,80764.22,0.21,-0.00041,0.0,0.04532]
[1778613029507,79.22,80767.35,0.21,-0.0004,0.0,0.04513]
[1778613033534,79.22,80770.36,0.21,-0.0004,0.0,0.04459]
[1778613038569,79.22,80768.22,0.21,-0.0004,0.0,0.04472]
[1778613044612,79.22,80768.1,0.21,-0.0004,0.0,0.04473]
[1778613049649,79.22,80766.75,0.21,-0.0004,0.0,0.04481]
[1778613054682,79.22,80762.06,0.21,-0.0004,0.0,0.0451]
[1778613059717,79.22,80761.34,0.21,-0.0004,0.0,0.04514]
[1778613064752,79.22,80762.97,0.21,-0.0004,0.0,0.04504]
[1778613068780,79.22,80772.49,0.21,-0.0004,0.0,0.04446]
[1778613074821,79.22,80770.83,0.21,-0.0004,0.0,0.04456]
[1778613080865,79.22,80771.25,0.21,-0.0004,0.0,0.04454]
[1778613085899,79.22,80771.12,0.21,-0.0004,0.0,0.04454]
[1778613090938,79.22,80770.83,0.21,-0.0004,0.0,0.04456]
[1778613095971,79.22,80770.01,0.21,-0.0004,0.0,0.04426]
[1778613101007,79.22,80769.75,0.21,-0.0004,0.0,0.04428]
[1778613106042,79.22,80768.69,0.21,-0.0004,0.0,0.04434]
[1778613111076,79.22,80765.81,0.21,-0.0004,0.0,0.04451]
[1778613116116,79.22,80761.75,0.21,-0.0004,0.0,0.04476]
[1778613122156,79.22,80760.89,0.21,-0.0004,0.0,0.04481]
[1778613127190,79.22,80765.5,0.21,-0.0004,0.0,0.04453]
[1778613132225,79.22,80768.44,0.21,-0.0004,0.0,0.04435]
[1778613137260,79.22,80767.62,0.21,-0.0004,0.0,0.0444]
[1778613142295,79.22,80759.49,0.21,-0.0004,0.0,0.0449]
[1778613147331,79.22,80759.51,0.21,-0.0004,0.0,0.0449]
[1778613151724,79.22,80765.86,0.21,-0.0004,0.0,0.04416]
[1778613157400,79.22,80765.41,0.21,-0.0004,0.0,0.04419]
[1778613162436,79.22,80763.16,0.21,-0.0004,0.0,0.04432]
[1778613167471,79.22,80758.04,0.21,-0.0004,0.0,0.04463]
[1778613172506,79.22,80760.0,0.21,-0.0004,0.0,0.04451]
[1778613177541,79.22,80759.76,0.21,-0.0004,0.0,0.04453]
[1778613182576,79.22,80760.98,0.21,-0.0004,0.0,0.04445]
[1778613187610,79.22,80761.15,0.21,-0.0004,0.0,0.04444]
[1778613192646,79.22,80761.64,0.21,-0.0004,0.0,0.04441]
[1778613197682,79.22,80767.77,0.21,-0.00039,0.0,0.04404]
[1778613202716,79.22,80767.89,0.21,-0.00039,0.0,0.04404]
[1778613208763,79.22,80768.75,0.21,-0.00039,0.0,0.04399]
[1778613213794,79.22,80766.55,0.21,-0.00039,0.0,0.04377]
[1778613218829,79.22,80763.08,0.21,-0.00039,0.0,0.04398]
[1778613223864,79.22,80767.1,0.21,-0.00039,0.0,0.04374]
[1778613228899,79.22,80768.74,0.21,-0.00039,0.0,0.04364]
[1778613233934,79.22,80767.85,0.21,-0.00039,0.0,0.04369]
[1778613237963,79.22,80782.34,0.21,-0.00038,0.0,0.04284]
[1778613242997,79.22,80779.71,0.21,-0.00038,0.0,0.04299]
[1778613249044,79.22,80779.86,0.21,-0.00038,0.0,0.04298]
[1778613254075,79.22,80777.88,0.21,-0.00039,0.0,0.0431]
[1778613259110,79.22,80777.87,0.21,-0.00039,0.0,0.0431]
[1778613264146,79.22,80778.09,0.21,-0.00039,0.0,0.04309]
[1778613269186,79.22,80772.66,0.21,-0.00039,0.0,0.04341]
[1778613273208,79.22,80777.38,0.21,-0.00038,0.0,0.04279]
[1778613276229,79.22,80787.88,0.21,-0.00038,0.0,0.04218]
[1778613281264,79.22,80792.41,0.21,-0.00037,0.0,0.04192]
[1778613286300,79.22,80788.21,0.21,-0.00038,0.0,0.04216]
[1778613291335,79.22,80789.08,0.21,-0.00038,0.0,0.04211]
[1778613297377,79.22,80782.32,0.21,-0.00038,0.0,0.0425]
[1778613302777,79.22,80786.42,0.21,-0.00038,0.0,0.04226]
[1778613308454,79.22,80792.69,0.21,-0.00037,0.0,0.0419]
[1778613313489,79.22,80793.99,0.21,-0.00037,0.0,0.04182]
[1778613318526,79.22,80794.84,0.21,-0.00037,0.0,0.04178]
[1778613323559,79.22,80802.87,0.21,-0.00037,0.0,0.04132]
[1778613325258,79.22,80802.87,0.21,-0.00037,0.0,0.04132]
[1778613325311,79.22,80806.09,0.21,-0.00037,0.0,0.04114]
[1778613330608,79.22,80803.8,0.21,-0.00037,0.0,0.04127]
[1778613335643,79.22,80801.37,0.21,-0.00037,0.0,0.04107]
[1778613340678,79.22,80800.2,0.21,-0.00037,0.0,0.04114]
[1778613345713,79.22,80802.38,0.21,-0.00037,0.0,0.04102]
[1778613350747,79.22,80799.09,0.21,-0.00037,0.0,0.0412]
[1778613355783,79.22,80796.44,0.21,-0.00037,0.0,0.04135]
[1778613361826,79.22,80795.53,0.21,-0.00037,0.0,0.0414]
[1778613366864,79.22,80790.89,0.21,-0.00037,0.0,0.04167]
[1778613371401,79.22,80788.09,0.21,-0.00037,0.0,0.04183]
[1778613371410,79.22,80789.14,0.21,-0.00037,0.0,0.04177]
[1778613376931,79.22,80783.03,0.21,-0.00038,0.0,0.04212]
[1778613381969,79.22,80788.59,0.21,-0.00037,0.0,0.0418]
[1778613387003,79.22,80790.59,0.21,-0.00037,0.0,0.04168]
[1778613392039,79.22,80789.76,0.21,-0.00037,0.0,0.0414]
[1778613396069,79.22,80779.04,0.21,-0.00038,0.0,0.04201]
[1778613402110,79.22,80777.93,0.21,-0.00038,0.0,0.04207]
[1778613407144,79.22,80776.65,0.21,-0.00038,0.0,0.04215]
[1778613412179,79.22,80777.05,0.21,-0.00038,0.0,0.04212]
[1778613417214,79.22,80777.46,0.21,-0.00038,0.0,0.0421]
[1778613422250,79.22,80777.0,0.21,-0.00038,0.0,0.04213]
[1778613427284,79.22,80777.27,0.21,-0.00038,0.0,0.04211]
[1778613431312,79.22,80768.23,0.21,-0.00038,0.0,0.04264]
[1778613436348,79.22,80767.2,0.21,-0.00038,0.0,0.0427]
[1778613441383,79.22,80767.79,0.21,-0.00038,0.0,0.04266]
[1778613443396,79.22,80757.53,0.21,-0.00039,0.0,0.04326]
[1778613448434,79.22,80757.4,0.21,-0.00039,0.0,0.04327]
[1778613452461,79.22,80762.31,0.21,-0.00038,0.0,0.04264]
[1778613457496,79.22,80767.92,0.21,-0.00038,0.0,0.04231]
[1778613462531,79.22,80764.57,0.21,-0.00038,0.0,0.04251]
[1778613467566,79.22,80763.48,0.21,-0.00038,0.0,0.04257]
[1778613472601,79.22,80763.63,0.21,-0.00038,0.0,0.04256]
[1778613477636,79.22,80765.35,0.21,-0.00038,0.0,0.04246]
[1778613482671,79.22,80766.82,0.21,-0.00038,0.0,0.04238]
[1778613487707,79.22,80766.55,0.21,-0.00038,0.0,0.04239]
[1778613492742,79.22,80756.88,0.21,-0.00039,0.0,0.04296]
[1778613497777,79.22,80758.46,0.21,-0.00038,0.0,0.04287]
[1778613502812,79.22,80755.71,0.21,-0.00039,0.0,0.04303]
[1778613507847,79.22,80752.18,0.21,-0.00039,0.0,0.04323]
[1778613514262,79.22,80752.16,0.21,-0.00039,0.0,0.04289]
[1778613519932,79.22,80751.97,0.21,-0.00039,0.0,0.0429]
[1778613524967,79.22,80751.16,0.21,-0.00039,0.0,0.04295]
[1778613530002,79.22,80752.86,0.21,-0.00038,0.0,0.04285]
[1778613533023,79.22,80763.01,0.21,-0.00038,0.0,0.04226]
[1778613538058,79.22,80763.94,0.21,-0.00038,0.0,0.0422]
[1778613543094,79.22,80763.16,0.21,-0.00038,0.0,0.04225]
[1778613548129,79.22,80764.42,0.21,-0.00038,0.0,0.04218]
[1778613553164,79.22,80763.95,0.21,-0.00038,0.0,0.0422]
[1778613558199,79.22,80764.77,0.21,-0.00038,0.0,0.04216]
[1778613563235,79.22,80765.08,0.21,-0.00038,0.0,0.04214]
[1778613568271,79.22,80766.68,0.21,-0.00038,0.0,0.04205]
[1778613573305,79.22,80766.84,0.21,-0.00037,0.0,0.0417]
[1778613578340,79.22,80768.27,0.21,-0.00037,0.0,0.04162]
[1778613583374,79.22,80768.18,0.21,-0.00037,0.0,0.04162]
[1778613587403,79.22,80778.34,0.21,-0.00037,0.0,0.04105]
[1778613590101,79.22,80777.22,0.21,-0.00037,0.0,0.04111]
[1778613590312,79.22,80777.22,0.21,-0.00037,0.0,0.04111]
[1778613596468,79.22,80769.64,0.21,-0.00037,0.0,0.04154]
[1778613599488,79.22,80751.78,0.21,-0.00038,0.0,0.04257]
[1778613604524,79.22,80753.11,0.21,-0.00038,0.0,0.04249]
[1778613609560,79.22,80749.76,0.21,-0.00038,0.0,0.04269]
[1778613614593,79.22,80749.7,0.21,-0.00038,0.0,0.04269]
[1778613619631,79.22,80749.93,0.21,-0.00038,0.0,0.04268]
[1778613624664,79.22,80749.16,0.21,-0.00038,0.0,0.04272]
[1778613629699,79.22,80752.78,0.21,-0.00038,0.0,0.04251]
[1778613635101,79.22,80749.95,0.21,-0.00038,0.0,0.04233]
[1778613640783,79.22,80750.58,0.21,-0.00038,0.0,0.0423]
[1778613645816,79.22,80751.0,0.21,-0.00038,0.0,0.04227]
[1778613650851,79.22,80750.06,0.21,-0.00038,0.0,0.04233]
[1778613655887,79.22,80749.97,0.21,-0.00038,0.0,0.04233]
[1778613660921,79.22,80749.79,0.21,-0.00038,0.0,0.04234]
[1778613665955,79.22,80752.99,0.21,-0.00038,0.0,0.04216]
[1778613670994,79.22,80756.84,0.21,-0.00038,0.0,0.04194]
[1778613676027,79.22,80755.11,0.21,-0.00038,0.0,0.04204]
[1778613681061,79.22,80754.5,0.21,-0.00038,0.0,0.04207]
[1778613686100,79.22,80749.14,0.21,-0.00038,0.0,0.04238]
[1778613691133,79.22,80748.19,0.21,-0.00038,0.0,0.0421]
[1778613696167,79.22,80750.54,0.21,-0.00038,0.0,0.04196]
[1778613701202,79.22,80750.39,0.21,-0.00038,0.0,0.04197]
[1778613706237,79.22,80748.99,0.21,-0.00038,0.0,0.04205]
[1778613711276,79.22,80749.21,0.21,-0.00038,0.0,0.04204]
[1778613716307,79.22,80756.04,0.21,-0.00037,0.0,0.04164]
[1778613721342,79.22,80753.63,0.21,-0.00038,0.0,0.04178]
[1778613726378,79.22,80752.25,0.21,-0.00038,0.0,0.04186]
[1778613731413,79.22,80752.28,0.21,-0.00038,0.0,0.04186]
[1778613736448,79.22,80747.48,0.21,-0.00038,0.0,0.04214]
[1778613741483,79.22,80749.97,0.21,-0.00038,0.0,0.04199]
[1778613746519,79.22,80749.79,0.21,-0.00038,0.0,0.042]
[1778613751553,79.22,80750.16,0.21,-0.00037,0.0,0.04164]
[1778613756592,79.22,80749.5,0.21,-0.00037,0.0,0.04168]
[1778613761628,79.22,80741.74,0.21,-0.00038,0.0,0.04213]
[1778613764647,79.22,80725.36,0.21,-0.00039,0.0,0.04309]
[1778613769683,79.22,80726.46,0.21,-0.00039,0.0,0.04302]
[1778613774718,79.22,80728.71,0.21,-0.00039,0.0,0.04289]
[1778613779753,79.22,80734.09,0.21,-0.00038,0.0,0.04257]
[1778613784788,79.22,80736.6,0.21,-0.00038,0.0,0.04243]
[1778613789824,79.22,80732.99,0.21,-0.00038,0.0,0.04264]
[1778613794858,79.22,80730.71,0.21,-0.00039,0.0,0.04277]
[1778613799893,79.22,80725.57,0.21,-0.00039,0.0,0.04308]
[1778613804928,79.22,80719.47,0.21,-0.00039,0.0,0.04344]
[1778613807949,79.22,80709.96,0.21,-0.0004,0.0,0.04401]
[1778613812984,79.22,80703.7,0.21,-0.0004,0.0,0.04403]
[1778613818020,79.22,80697.36,0.21,-0.0004,0.0,0.04442]
[1778613823056,79.22,80698.96,0.21,-0.0004,0.0,0.04432]
[1778613828090,79.22,80704.59,0.21,-0.0004,0.0,0.04398]
[1778613833124,79.22,80705.82,0.21,-0.0004,0.0,0.0439]
[1778613838161,79.22,80714.83,0.21,-0.00039,0.0,0.04336]
[1778613843195,79.22,80709.36,0.21,-0.00039,0.0,0.04369]
[1778613848231,79.22,80710.13,0.21,-0.00039,0.0,0.04365]
[1778613853265,79.22,80718.24,0.21,-0.00039,0.0,0.04316]
[1778613858300,79.22,80716.15,0.21,-0.00039,0.0,0.04329]
[1778613863334,79.22,80718.64,0.21,-0.00039,0.0,0.04314]
[1778613865348,79.22,80730.73,0.21,-0.00038,0.0,0.04243]
[1778613870386,79.22,80733.85,0.21,-0.00038,0.0,0.04225]
[1778613875419,79.22,80731.99,0.21,-0.00038,0.0,0.04201]
[1778613880454,79.22,80729.62,0.21,-0.00038,0.0,0.04215]
[1778613885489,79.22,80728.88,0.21,-0.00038,0.0,0.04219]
[1778613890525,79.22,80728.76,0.21,-0.00038,0.0,0.0422]
[1778613895559,79.22,80726.85,0.21,-0.00038,0.0,0.04231]
[1778613900594,79.22,80726.01,0.21,-0.00038,0.0,0.04236]
[1778613906636,79.22,80725.29,0.21,-0.00038,0.0,0.0424]
[1778613911671,79.22,80722.0,0.21,-0.00038,0.0,0.04259]
[1778613916708,79.22,80721.19,0.21,-0.00038,0.0,0.04264]
[1778613921741,79.22,80719.44,0.21,-0.00039,0.0,0.04274]
[1778613926776,79.22,80721.71,0.21,-0.00038,0.0,0.04261]
[1778613931811,79.22,80723.14,0.21,-0.00038,0.0,0.04218]
[1778613936851,79.22,80724.6,0.21,-0.00038,0.0,0.0421]
[1778613941883,79.22,80721.44,0.21,-0.00038,0.0,0.04228]
[1778613946918,79.22,80721.7,0.21,-0.00038,0.0,0.04227]
[1778613951953,79.22,80722.59,0.21,-0.00038,0.0,0.04222]
[1778613956989,79.22,80724.48,0.21,-0.00038,0.0,0.04211]
[1778613962024,79.22,80724.83,0.21,-0.00038,0.0,0.04209]
[1778613967437,79.22,80725.88,0.21,-0.00038,0.0,0.04203]
[1778613973101,79.22,80727.37,0.21,-0.00038,0.0,0.04194]
[1778613977511,79.22,80737.15,0.21,-0.00037,0.0,0.04138]
[1778613984179,79.22,80738.04,0.21,-0.00037,0.0,0.04133]
[1778613989213,79.22,80743.25,0.21,-0.00037,0.0,0.04103]
[1778613994249,79.22,80746.18,0.21,-0.00036,0.0,0.04053]
[1778613999283,79.22,80746.78,0.21,-0.00036,0.0,0.0405]
[1778614004318,79.22,80746.66,0.21,-0.00036,0.0,0.04051]
[1778614009354,79.22,80746.8,0.21,-0.00036,0.0,0.0405]
[1778614014390,79.22,80747.23,0.21,-0.00036,0.0,0.04047]
[1778614019426,79.22,80743.39,0.21,-0.00037,0.0,0.04069]
[1778614024460,79.22,80743.2,0.21,-0.00037,0.0,0.0407]
[1778614029495,79.22,80744.86,0.21,-0.00037,0.0,0.04061]
[1778614034530,79.22,80745.57,0.21,-0.00036,0.0,0.04057]
[1778614039566,79.22,80746.23,0.21,-0.00036,0.0,0.04053]
[1778614043597,79.22,80733.54,0.21,-0.00037,0.0,0.04125]
[1778614048633,79.22,80729.05,0.21,-0.00037,0.0,0.0415]
[1778614054675,79.22,80729.18,0.21,-0.00037,0.0,0.04116]
[1778614059710,79.22,80728.16,0.21,-0.00037,0.0,0.04122]
[1778614064745,79.22,80724.52,0.21,-0.00037,0.0,0.04142]
[1778614069779,79.22,80721.44,0.21,-0.00038,0.0,0.0416]
[1778614074816,79.22,80723.16,0.21,-0.00037,0.0,0.0415]
[1778614079850,79.22,80724.83,0.21,-0.00037,0.0,0.04141]
[1778614084885,79.22,80725.75,0.21,-0.00037,0.0,0.04135]
[1778614088912,79.22,80735.02,0.21,-0.00037,0.0,0.04083]
[1778614093948,79.22,80733.98,0.21,-0.00037,0.0,0.04089]
[1778614098983,79.22,80727.67,0.21,-0.00037,0.0,0.04124]
[1778614104019,79.22,80724.43,0.21,-0.00037,0.0,0.04143]
[1778614109058,79.22,80724.6,0.21,-0.00037,0.0,0.04142]
[1778614114092,79.22,80721.59,0.21,-0.00037,0.0,0.04125]
[1778614119127,79.22,80721.99,0.21,-0.00037,0.0,0.04123]
[1778614124166,79.22,80720.72,0.21,-0.00037,0.0,0.0413]
[1778614129197,79.22,80721.06,0.21,-0.00037,0.0,0.04129]
[1778614134232,79.22,80721.18,0.21,-0.00037,0.0,0.04128]
[1778614139267,79.22,80721.9,0.21,-0.00037,0.0,0.04124]
[1778614144302,79.22,80723.15,0.21,-0.00037,0.0,0.04117]
[1778614149337,79.22,80723.23,0.21,-0.00037,0.0,0.04116]
[1778614154372,79.22,80722.35,0.21,-0.00037,0.0,0.04121]
[1778614159407,79.22,80723.02,0.21,-0.00037,0.0,0.04117]
[1778614164442,79.22,80723.28,0.21,-0.00037,0.0,0.04116]
[1778614169477,79.22,80722.77,0.21,-0.00037,0.0,0.04119]
[1778614174513,79.22,80705.92,0.21,-0.00038,0.0,0.04182]
[1778614179558,79.22,80707.51,0.21,-0.00038,0.0,0.04172]
[1778614184584,79.22,80706.11,0.21,-0.00038,0.0,0.0418]
[1778614189618,79.22,80706.76,0.21,-0.00038,0.0,0.04177]
[1778614194654,79.22,80700.2,0.21,-0.00038,0.0,0.04215]
[1778614199690,79.22,80697.11,0.21,-0.00038,0.0,0.04233]
[1778614201070,79.22,80697.11,0.21,-0.00038,0.0,0.04233]
[1778614201153,79.22,80695.52,0.21,-0.00038,0.0,0.04242]
[1778614202135,79.22,80695.52,0.21,-0.00038,0.0,0.04242]
[1778614202160,79.22,80697.46,0.21,-0.00038,0.0,0.04231]
[1778614204725,79.22,80708.96,0.21,-0.00038,0.0,0.04164]
[1778614209759,79.22,80715.0,0.21,-0.00037,0.0,0.04129]
[1778614214794,79.22,80709.91,0.21,-0.00038,0.0,0.04159]
[1778614219830,79.22,80708.02,0.21,-0.00038,0.0,0.04169]
[1778614224864,79.22,80707.88,0.21,-0.00038,0.0,0.0417]
[1778614229900,79.22,80710.54,0.21,-0.00038,0.0,0.04155]
[1778614232305,79.22,80715.8,0.21,-0.00037,0.0,0.04125]
[1778614233265,79.22,80716.16,0.21,-0.00037,0.0,0.04089]
[1778614237956,79.22,80727.76,0.21,-0.00036,0.0,0.04024]
[1778614242991,79.22,80728.24,0.21,-0.00036,0.0,0.04021]
[1778614249034,79.22,80730.32,0.21,-0.00036,0.0,0.0401]
[1778614254069,79.22,80727.04,0.21,-0.00036,0.0,0.04028]
[1778614259103,79.22,80724.68,0.21,-0.00036,0.0,0.04041]
[1778614264139,79.22,80723.33,0.21,-0.00037,0.0,0.04049]
[1778614269176,79.22,80723.03,0.21,-0.00037,0.0,0.0405]
[1778614272203,79.22,80710.72,0.21,-0.00037,0.0,0.0412]
[1778614277238,79.22,80705.34,0.21,-0.00038,0.0,0.04151]
[1778614282271,79.22,80707.25,0.21,-0.00037,0.0,0.0414]
[1778614287306,79.22,80716.8,0.21,-0.00037,0.0,0.04085]
[1778614292342,79.22,80717.89,0.21,-0.00037,0.0,0.04046]
[1778614297386,79.22,80717.45,0.21,-0.00037,0.0,0.04048]
[1778614302411,79.22,80717.74,0.21,-0.00037,0.0,0.04047]
[1778614307451,79.22,80717.38,0.21,-0.00037,0.0,0.04049]
[1778614312500,79.22,80725.19,0.21,-0.00036,0.0,0.04005]
[1778614315508,79.22,80734.93,0.21,-0.00036,0.0,0.03951]
[1778614320545,79.22,80735.24,0.21,-0.00036,0.0,0.0395]
[1778614325578,79.22,80735.38,0.21,-0.00036,0.0,0.03949]
[1778614329513,79.22,80739.12,0.21,-0.00035,0.0,0.03928]
[1778614329981,79.22,80739.73,0.21,-0.00035,0.0,0.03925]
[1778614335440,79.22,80739.04,0.21,-0.00035,0.0,0.03929]
[1778614335649,79.22,80732.77,0.21,-0.00036,0.0,0.03963]
[1778614336655,79.22,80723.76,0.21,-0.00036,0.0,0.04013]
[1778614341690,79.22,80719.29,0.21,-0.00036,0.0,0.04038]
[1778614346726,79.22,80720.53,0.21,-0.00036,0.0,0.04031]
[1778614351761,79.22,80723.72,0.21,-0.00036,0.0,0.0398]
[1778614356796,79.22,80723.3,0.21,-0.00036,0.0,0.03983]
[1778614361832,79.22,80722.79,0.21,-0.00036,0.0,0.03985]
[1778614366870,79.22,80732.5,0.21,-0.00035,0.0,0.03932]
[1778614371905,79.22,80734.52,0.21,-0.00035,0.0,0.03921]
[1778614376940,79.22,80737.94,0.21,-0.00035,0.0,0.03902]
[1778614381975,79.22,80740.7,0.21,-0.00035,0.0,0.03887]
[1778614387015,79.22,80735.06,0.21,-0.00035,0.0,0.03918]
[1778614392047,79.22,80732.17,0.21,-0.00035,0.0,0.03934]
[1778614399096,79.22,80732.0,0.21,-0.00035,0.0,0.03935]
[1778614404131,79.22,80726.95,0.21,-0.00036,0.0,0.03962]
[1778614409166,79.22,80727.27,0.21,-0.00036,0.0,0.03961]
[1778614412187,79.22,80730.28,0.21,-0.00035,0.0,0.03912]
[1778614417224,79.22,80731.16,0.21,-0.00035,0.0,0.03907]
[1778614422261,79.22,80729.14,0.21,-0.00035,0.0,0.03918]
[1778614427299,79.22,80731.02,0.21,-0.00035,0.0,0.03908]
[1778614432336,79.22,80729.51,0.21,-0.00035,0.0,0.03916]
[1778614437366,79.22,80730.18,0.21,-0.00035,0.0,0.03912]
[1778614442401,79.22,80732.77,0.21,-0.00035,0.0,0.03898]
[1778614447436,79.22,80732.28,0.21,-0.00035,0.0,0.03901]
[1778614452473,79.22,80740.33,0.21,-0.00035,0.0,0.03857]
[1778614457507,79.22,80742.64,0.21,-0.00035,0.0,0.03845]
[1778614462543,79.22,80743.85,0.21,-0.00035,0.0,0.03838]
[1778614467578,79.22,80744.28,0.21,-0.00035,0.0,0.03836]
[1778614472612,79.22,80745.65,0.21,-0.00034,0.0,0.03797]
[1778614477653,79.22,80744.23,0.21,-0.00034,0.0,0.03804]
[1778614479668,79.22,80767.1,0.21,-0.00033,0.0,0.03685]
[1778614484703,79.22,80770.64,0.21,-0.00033,0.0,0.03666]
[1778614489738,79.22,80772.82,0.21,-0.00033,0.0,0.03655]
[1778614494772,79.22,80770.53,0.21,-0.00033,0.0,0.03667]
[1778614499807,79.22,80773.86,0.21,-0.00033,0.0,0.0365]
[1778614504842,79.22,80775.62,0.21,-0.00033,0.0,0.03641]
[1778614509878,79.22,80779.18,0.21,-0.00032,0.0,0.03623]
[1778614512898,79.22,80788.23,0.21,-0.00032,0.0,0.03577]
[1778614517933,79.22,80784.37,0.21,-0.00032,0.0,0.03596]
[1778614522968,79.22,80777.26,0.21,-0.00033,0.0,0.03633]
[1778614524984,79.22,80758.17,0.21,-0.00034,0.0,0.03731]
[1778614526996,79.22,80747.89,0.21,-0.00034,0.0,0.03785]
[1778614532031,79.22,80744.95,0.21,-0.00034,0.0,0.03769]
[1778614537067,79.22,80751.4,0.21,-0.00034,0.0,0.03735]
[1778614541525,79.22,80727.73,0.21,-0.00035,0.0,0.03861]
[1778614547136,79.22,80722.42,0.21,-0.00035,0.0,0.0389]
[1778614551594,79.22,80713.18,0.21,-0.00036,0.0,0.0394]
[1778614559220,79.22,80714.3,0.21,-0.00036,0.0,0.03934]
[1778614564255,79.22,80712.42,0.21,-0.00036,0.0,0.03944]
[1778614569290,79.22,80714.02,0.21,-0.00036,0.0,0.03935]
[1778614574329,79.22,80713.43,0.21,-0.00036,0.0,0.03939]
[1778614579363,79.22,80717.85,0.21,-0.00035,0.0,0.03914]
[1778614581377,79.22,80726.92,0.21,-0.00035,0.0,0.03865]
[1778614586412,79.22,80732.71,0.21,-0.00035,0.0,0.03834]
[1778614591447,79.22,80732.36,0.21,-0.00034,0.0,0.03804]
[1778614597489,79.22,80732.49,0.21,-0.00034,0.0,0.03803]
[1778614602527,79.22,80723.07,0.21,-0.00035,0.0,0.03854]
[1778614607563,79.22,80720.33,0.21,-0.00035,0.0,0.03869]
[1778614612597,79.22,80722.49,0.21,-0.00035,0.0,0.03857]
[1778614617637,79.22,80726.19,0.21,-0.00035,0.0,0.03837]
[1778614622667,79.22,80725.31,0.21,-0.00035,0.0,0.03842]
[1778614627702,79.22,80716.3,0.21,-0.00035,0.0,0.0389]
[1778614632737,79.22,80715.69,0.21,-0.00035,0.0,0.03894]
[1778614637774,79.22,80716.44,0.21,-0.00035,0.0,0.0389]
[1778614642808,79.22,80717.49,0.21,-0.00035,0.0,0.03884]
[1778614647843,79.22,80717.77,0.21,-0.00035,0.0,0.03882]
[1778614652314,79.22,80728.01,0.21,-0.00034,0.0,0.03795]
[1778614657913,79.22,80730.21,0.21,-0.00034,0.0,0.03784]
[1778614662949,79.22,80725.14,0.21,-0.00034,0.0,0.03811]
[1778614667983,79.22,80722.56,0.21,-0.00035,0.0,0.03824]
[1778614673020,79.22,80721.62,0.21,-0.00035,0.0,0.0383]
[1778614678054,79.22,80726.87,0.21,-0.00034,0.0,0.03801]
[1778614683092,79.22,80728.61,0.21,-0.00034,0.0,0.03792]
[1778614688124,79.22,80730.06,0.21,-0.00034,0.0,0.03785]
[1778614693159,79.22,80731.98,0.21,-0.00034,0.0,0.03774]
[1778614698194,79.22,80727.92,0.21,-0.00034,0.0,0.03796]
[1778614703229,79.22,80728.93,0.21,-0.00034,0.0,0.03791]
[1778614708264,79.22,80728.46,0.21,-0.00034,0.0,0.03793]
[1778614714306,79.22,80729.16,0.21,-0.00034,0.0,0.03758]
[1778614720350,79.22,80728.68,0.21,-0.00034,0.0,0.0376]
[1778614725385,79.22,80730.21,0.21,-0.00034,0.0,0.03752]
[1778614730419,79.22,80739.03,0.21,-0.00033,0.0,0.03706]
[1778614736463,79.22,80739.93,0.21,-0.00033,0.0,0.03701]
[1778614741497,79.22,80738.21,0.21,-0.00033,0.0,0.0371]
[1778614746532,79.22,80741.29,0.21,-0.00033,0.0,0.03694]
[1778614751567,79.22,80746.59,0.21,-0.00033,0.0,0.03667]
[1778614756602,79.22,80744.53,0.21,-0.00033,0.0,0.03677]
[1778614761638,79.22,80742.22,0.21,-0.00033,0.0,0.03689]
[1778614766673,79.22,80743.13,0.21,-0.00033,0.0,0.03685]
[1778614771709,79.22,80747.58,0.21,-0.00033,0.0,0.03631]
[1778614776745,79.22,80755.09,0.21,-0.00032,0.0,0.03593]
[1778614781778,79.22,80757.1,0.21,-0.00032,0.0,0.03583]
[1778614786812,79.22,80758.3,0.21,-0.00032,0.0,0.03577]
[1778614791847,79.22,80758.69,0.21,-0.00032,0.0,0.03575]
[1778614796883,79.22,80759.37,0.21,-0.00032,0.0,0.03571]
[1778614801918,79.22,80761.09,0.21,-0.00032,0.0,0.03562]
[1778614806954,79.22,80760.19,0.21,-0.00032,0.0,0.03567]
[1778614811990,79.22,80762.34,0.21,-0.00032,0.0,0.03556]
[1778614812077,79.22,80762.34,0.21,-0.00032,0.0,0.03556]
[1778614812811,79.22,80762.34,0.21,-0.00032,0.0,0.03556]
[1778614814005,79.22,80762.7,0.21,-0.00032,0.0,0.03554]
[1778614822059,79.22,80763.92,0.21,-0.00032,0.0,0.03548]
[1778614827095,79.22,80767.98,0.21,-0.00032,0.0,0.03528]
[1778614829886,79.22,80767.98,0.21,-0.00032,0.0,0.03528]
[1778614829961,79.22,80768.83,0.21,-0.00032,0.0,0.03524]
[1778614835152,79.22,80769.71,0.21,-0.00031,0.0,0.0349]
[1778614836507,79.22,80769.71,0.21,-0.00031,0.0,0.0349]
[1778614836562,79.22,80771.39,0.21,-0.00031,0.0,0.03481]
[1778614842201,79.22,80773.4,0.21,-0.00031,0.0,0.03471]
[1778614847237,79.22,80774.19,0.21,-0.00031,0.0,0.03468]
[1778614852282,79.22,80772.12,0.21,-0.00031,0.0,0.03478]
[1778614853736,79.22,80761.24,0.21,-0.00032,0.0,0.03532]
[1778614857317,79.22,80741.21,0.21,-0.00033,0.0,0.03633]
[1778614862352,79.22,80747.97,0.21,-0.00032,0.0,0.03598]
[1778614866376,79.22,80757.77,0.21,-0.00032,0.0,0.03549]
[1778614871412,79.22,80754.47,0.21,-0.00032,0.0,0.03566]
[1778614876446,79.22,80752.01,0.21,-0.00032,0.0,0.03578]
[1778614881481,79.22,80752.07,0.21,-0.00032,0.0,0.03578]
[1778614886516,79.22,80755.84,0.21,-0.00032,0.0,0.03559]
[1778614891551,79.22,80757.11,0.21,-0.00032,0.0,0.03522]
[1778614896586,79.22,80753.85,0.21,-0.00032,0.0,0.03538]
[1778614901623,79.22,80753.62,0.21,-0.00032,0.0,0.0354]
[1778614906656,79.22,80754.53,0.21,-0.00032,0.0,0.03535]
[1778614911691,79.22,80755.15,0.21,-0.00032,0.0,0.03532]
[1778614916726,79.22,80753.67,0.21,-0.00032,0.0,0.03539]
[1778614922768,79.22,80755.12,0.21,-0.00032,0.0,0.03532]
[1778614926807,79.22,80738.57,0.21,-0.00033,0.0,0.03616]
[1778614931842,79.22,80732.96,0.21,-0.00033,0.0,0.03644]
[1778614936877,79.22,80733.47,0.21,-0.00033,0.0,0.03642]
[1778614941914,79.22,80732.31,0.21,-0.00033,0.0,0.03648]
[1778614946949,79.22,80734.68,0.21,-0.00033,0.0,0.03635]
[1778614951984,79.22,80736.25,0.21,-0.00032,0.0,0.03597]
[1778614958027,79.22,80733.7,0.21,-0.00033,0.0,0.0361]
[1778614963062,79.22,80733.93,0.21,-0.00033,0.0,0.03609]
[1778614968097,79.22,80734.75,0.21,-0.00033,0.0,0.03604]
[1778614973132,79.22,80734.22,0.21,-0.00033,0.0,0.03607]
[1778614978166,79.22,80730.86,0.21,-0.00033,0.0,0.03624]
[1778614983202,79.22,80734.18,0.21,-0.00033,0.0,0.03607]
[1778614988241,79.22,80732.28,0.21,-0.00033,0.0,0.03617]
[1778614993274,79.22,80730.7,0.21,-0.00033,0.0,0.03625]
[1778614998310,79.22,80731.04,0.21,-0.00033,0.0,0.03623]
[1778615003346,79.22,80731.63,0.21,-0.00033,0.0,0.0362]
[1778615006366,79.22,80719.53,0.21,-0.00033,0.0,0.03683]
[1778615011401,79.22,80717.84,0.21,-0.00033,0.0,0.0366]
[1778615016437,79.22,80711.63,0.21,-0.00033,0.0,0.03692]
[1778615021472,79.22,80708.04,0.21,-0.00034,0.0,0.03711]
[1778615026507,79.22,80709.82,0.21,-0.00034,0.0,0.03702]
[1778615032548,79.22,80716.82,0.21,-0.00033,0.0,0.03665]
[1778615038590,79.22,80717.66,0.21,-0.00033,0.0,0.03661]
[1778615043625,79.22,80722.55,0.21,-0.00033,0.0,0.03636]
[1778615048680,79.22,80724.35,0.21,-0.00033,0.0,0.03627]
[1778615053696,79.22,80730.73,0.21,-0.00032,0.0,0.03594]
[1778615058735,79.22,80729.44,0.21,-0.00033,0.0,0.03601]
[1778615063770,79.22,80729.32,0.21,-0.00033,0.0,0.03601]
[1778615068808,79.22,80729.92,0.21,-0.00032,0.0,0.03598]
[1778615072838,79.22,80732.81,0.21,-0.00032,0.0,0.03553]
[1778615077872,79.22,80732.25,0.21,-0.00032,0.0,0.03556]
[1778615082907,79.22,80733.08,0.21,-0.00032,0.0,0.03552]
[1778615087942,79.22,80732.26,0.21,-0.00032,0.0,0.03556]
[1778615092977,79.22,80733.19,0.21,-0.00032,0.0,0.03551]
[1778615098012,79.22,80732.28,0.21,-0.00032,0.0,0.03556]
[1778615103051,79.22,80733.79,0.21,-0.00032,0.0,0.03548]
[1778615108088,79.22,80735.39,0.21,-0.00032,0.0,0.0354]
[1778615113123,79.22,80735.1,0.21,-0.00032,0.0,0.03542]
[1778615118158,79.22,80734.7,0.21,-0.00032,0.0,0.03544]
[1778615123192,79.22,80734.67,0.21,-0.00032,0.0,0.03544]
[1778615128228,79.22,80743.97,0.21,-0.00032,0.0,0.03497]
[1778615133263,79.22,80745.85,0.21,-0.00031,0.0,0.03458]
[1778615141319,79.22,80745.51,0.21,-0.00031,0.0,0.0346]
[1778615147361,79.22,80745.66,0.21,-0.00031,0.0,0.03459]
[1778615153402,79.22,80745.46,0.21,-0.00031,0.0,0.0346]
[1778615158437,79.22,80746.43,0.21,-0.00031,0.0,0.03456]
[1778615165928,79.22,80746.33,0.21,-0.00031,0.0,0.03456]
[1778615172536,79.22,80744.66,0.21,-0.00031,0.0,0.03464]
[1778615174550,79.22,80732.47,0.21,-0.00032,0.0,0.03525]
[1778615179585,79.22,80729.74,0.21,-0.00032,0.0,0.03538]
[1778615184620,79.22,80727.55,0.21,-0.00032,0.0,0.03549]
[1778615189655,79.22,80730.35,0.21,-0.00032,0.0,0.03535]
[1778615194690,79.22,80729.28,0.21,-0.00032,0.0,0.0351]
[1778615199725,79.22,80733.79,0.21,-0.00031,0.0,0.03488]
[1778615204761,79.22,80736.53,0.21,-0.00031,0.0,0.03474]
[1778615207781,79.22,80727.11,0.21,-0.00032,0.0,0.03521]
[1778615212817,79.22,80729.56,0.21,-0.00032,0.0,0.03509]
[1778615219865,79.22,80732.63,0.21,-0.00032,0.0,0.03494]
[1778615224900,79.22,80732.96,0.21,-0.00032,0.0,0.03492]
[1778615229935,79.22,80733.92,0.21,-0.00031,0.0,0.03487]
[1778615236421,79.22,80732.64,0.21,-0.00032,0.0,0.03494]
[1778615242019,79.22,80738.04,0.21,-0.00031,0.0,0.03467]
[1778615247055,79.22,80738.26,0.21,-0.00031,0.0,0.03466]
[1778615254103,79.22,80741.28,0.21,-0.00031,0.0,0.03422]
[1778615259138,79.22,80746.01,0.21,-0.00031,0.0,0.03399]
[1778615265180,79.22,80748.23,0.21,-0.00031,0.0,0.03388]
[1778615270215,79.22,80748.73,0.21,-0.00031,0.0,0.03385]
[1778615275252,79.22,80746.55,0.21,-0.00031,0.0,0.03396]
[1778615281293,79.22,80747.88,0.21,-0.00031,0.0,0.0339]
[1778615286328,79.22,80748.82,0.21,-0.00031,0.0,0.03385]
[1778615291364,79.22,80756.55,0.21,-0.0003,0.0,0.03348]
[1778615296397,79.22,80763.44,0.21,-0.0003,0.0,0.03315]
[1778615302440,79.22,80763.81,0.21,-0.0003,0.0,0.03314]
[1778615307476,79.22,80763.6,0.21,-0.0003,0.0,0.03315]
[1778615312510,79.22,80763.42,0.21,-0.0003,0.0,0.03287]
[1778615317545,79.22,80763.46,0.21,-0.0003,0.0,0.03287]
[1778615324594,79.22,80763.77,0.21,-0.0003,0.0,0.03285]
[1778615329629,79.22,80767.57,0.21,-0.00029,0.0,0.03267]
[1778615334664,79.22,80767.13,0.21,-0.00029,0.0,0.03269]
[1778615339699,79.22,80767.96,0.21,-0.00029,0.0,0.03266]
[1778615344734,79.22,80772.31,0.21,-0.00029,0.0,0.03245]
[1778615349770,79.22,80772.95,0.21,-0.00029,0.0,0.03242]
[1778615354805,79.22,80776.96,0.21,-0.00029,0.0,0.03224]
[1778615359840,79.22,80779.4,0.21,-0.00029,0.0,0.03213]
[1778615364875,79.22,80778.01,0.21,-0.00029,0.0,0.03219]
[1778615369910,79.22,80778.47,0.21,-0.00029,0.0,0.03217]
[1778615374946,79.22,80775.27,0.21,-0.00029,0.0,0.03204]
[1778615379981,79.22,80775.77,0.21,-0.00029,0.0,0.03201]
[1778615386027,79.22,80775.23,0.21,-0.00029,0.0,0.03204]
[1778615391061,79.22,80776.05,0.21,-0.00029,0.0,0.032]
[1778615396096,79.22,80776.49,0.21,-0.00029,0.0,0.03198]
[1778615401135,79.22,80765.22,0.21,-0.00029,0.0,0.0325]
[1778615406167,79.22,80763.71,0.21,-0.00029,0.0,0.03257]
[1778615410196,79.22,80774.3,0.21,-0.00029,0.0,0.03208]
[1778615415230,79.22,80773.39,0.21,-0.00029,0.0,0.03212]
[1778615420266,79.22,80771.38,0.21,-0.00029,0.0,0.03221]
[1778615423068,79.22,80772.5,0.21,-0.00029,0.0,0.03216]
[1778615423287,79.22,80772.29,0.21,-0.00029,0.0,0.03217]
[1778615423911,79.22,80772.29,0.21,-0.00029,0.0,0.03217]
[1778615424297,79.22,80772.24,0.21,-0.00029,0.0,0.03217]
[1778615429330,79.22,80772.93,0.21,-0.00029,0.0,0.03214]
[1778615434364,79.22,80772.01,0.21,-0.00029,0.0,0.0319]
[1778615439400,79.22,80771.74,0.21,-0.00029,0.0,0.03192]
[1778615444438,79.22,80773.08,0.21,-0.00029,0.0,0.03186]
[1778615449475,79.22,80778.06,0.21,-0.00028,0.0,0.03163]
[1778615454510,79.22,80783.25,0.21,-0.00028,0.0,0.03139]
[1778615459545,79.22,80783.57,0.21,-0.00028,0.0,0.03138]
[1778615464580,79.22,80788.08,0.21,-0.00028,0.0,0.03118]
[1778615469615,79.22,80790.01,0.21,-0.00028,0.0,0.03109]
[1778615474651,79.22,80791.18,0.21,-0.00028,0.0,0.03104]
[1778615479688,79.22,80798.96,0.21,-0.00028,0.0,0.03069]
[1778615484724,79.22,80805.05,0.21,-0.00027,0.0,0.03043]
[1778615490767,79.22,80807.78,0.21,-0.00027,0.0,0.03031]
[1778615496808,79.22,80807.26,0.21,-0.00027,0.0,0.03006]
[1778615501843,79.22,80807.11,0.21,-0.00027,0.0,0.03007]
[1778615506878,79.22,80808.0,0.21,-0.00027,0.0,0.03003]
[1778615511913,79.22,80808.39,0.21,-0.00027,0.0,0.03001]
[1778615516948,79.22,80809.9,0.21,-0.00027,0.0,0.02995]
[1778615521983,79.22,80809.94,0.21,-0.00027,0.0,0.02995]
[1778615527018,79.22,80812.31,0.21,-0.00027,0.0,0.02985]
[1778615532053,79.22,80819.67,0.21,-0.00026,0.0,0.02953]
[1778615537088,79.22,80822.94,0.21,-0.00026,0.0,0.02939]
[1778615542123,79.22,80816.3,0.21,-0.00027,0.0,0.02967]
[1778615547158,79.22,80819.44,0.21,-0.00026,0.0,0.02954]
[1778615552192,79.22,80821.82,0.21,-0.00026,0.0,0.02918]
[1778615557229,79.22,80824.12,0.21,-0.00026,0.0,0.02908]
[1778615562264,79.22,80827.36,0.21,-0.00026,0.0,0.02895]
[1778615568756,79.22,80828.67,0.21,-0.00026,0.0,0.02889]
[1778615574347,79.22,80829.27,0.21,-0.00026,0.0,0.02887]
[1778615579382,79.22,80828.3,0.21,-0.00026,0.0,0.02891]
[1778615584417,79.22,80836.41,0.21,-0.00025,0.0,0.02857]
[1778615589451,79.22,80842.27,0.21,-0.00025,0.0,0.02833]
[1778615594490,79.22,80846.88,0.21,-0.00025,0.0,0.02814]
[1778615598527,79.22,80856.25,0.21,-0.00025,0.0,0.02776]
[1778615603563,79.22,80847.58,0.21,-0.00025,0.0,0.02811]
[1778615608597,79.22,80851.81,0.21,-0.00025,0.0,0.02794]
[1778615613632,79.22,80851.55,0.21,-0.00025,0.0,0.0277]
[1778615619680,79.22,80851.01,0.21,-0.00025,0.0,0.02772]
[1778615624715,79.22,80850.68,0.21,-0.00025,0.0,0.02774]
[1778615629750,79.22,80851.86,0.21,-0.00025,0.0,0.02769]
[1778615634785,79.22,80851.66,0.21,-0.00025,0.0,0.0277]
[1778615637806,79.22,80842.0,0.21,-0.00025,0.0,0.02809]
[1778615641835,79.22,80828.03,0.21,-0.00026,0.0,0.02866]
[1778615644855,79.22,80815.3,0.21,-0.00026,0.0,0.02919]
[1778615649892,79.22,80813.15,0.21,-0.00026,0.0,0.02929]
[1778615651906,79.22,80795.65,0.21,-0.00027,0.0,0.03003]
[1778615653920,79.22,80783.61,0.21,-0.00027,0.0,0.03056]
[1778615659400,79.22,80779.34,0.21,-0.00028,0.0,0.03075]
[1778615666006,79.22,80787.42,0.21,-0.00027,0.0,0.03039]
[1778615669470,79.22,80797.9,0.21,-0.00027,0.0,0.02994]
[1778615675073,79.22,80793.24,0.21,-0.00027,0.0,0.02987]
[1778615680107,79.22,80797.5,0.21,-0.00027,0.0,0.02969]
[1778615685141,79.22,80795.22,0.21,-0.00027,0.0,0.02979]
[1778615690178,79.22,80798.12,0.21,-0.00027,0.0,0.02966]
[1778615693198,79.22,80788.73,0.21,-0.00027,0.0,0.03007]
[1778615698233,79.22,80787.95,0.21,-0.00027,0.0,0.0301]
[1778615703271,79.22,80795.98,0.21,-0.00027,0.0,0.02975]
[1778615706292,79.22,80810.03,0.21,-0.00026,0.0,0.02916]
[1778615711329,79.22,80808.92,0.21,-0.00026,0.0,0.0292]
[1778615716362,79.22,80809.19,0.21,-0.00026,0.0,0.02919]
[1778615721397,79.22,80809.48,0.21,-0.00026,0.0,0.02918]
[1778615726432,79.22,80809.38,0.21,-0.00026,0.0,0.02918]
[1778615731469,79.22,80809.24,0.21,-0.00026,0.0,0.02893]
[1778615736506,79.22,80810.15,0.21,-0.00026,0.0,0.02889]
[1778615741541,79.22,80809.63,0.21,-0.00026,0.0,0.02891]
[1778615745570,79.22,80794.0,0.21,-0.00027,0.0,0.02958]
[1778615750604,79.22,80792.96,0.21,-0.00027,0.0,0.02962]
[1778615755639,79.22,80792.92,0.21,-0.00027,0.0,0.02962]
[1778615760674,79.22,80794.09,0.21,-0.00027,0.0,0.02957]
[1778615765710,79.22,80786.63,0.21,-0.00027,0.0,0.02989]
[1778615770744,79.22,80789.91,0.21,-0.00027,0.0,0.02975]
[1778615775779,79.22,80792.83,0.21,-0.00027,0.0,0.02963]
[1778615780819,79.22,80798.37,0.21,-0.00026,0.0,0.02939]
[1778615785850,79.22,80796.71,0.21,-0.00026,0.0,0.02946]
[1778615791892,79.22,80797.43,0.21,-0.00026,0.0,0.02917]
[1778615796929,79.22,80796.51,0.21,-0.00026,0.0,0.02921]
[1778615801964,79.22,80796.8,0.21,-0.00026,0.0,0.02919]
[1778615808008,79.22,80796.14,0.21,-0.00026,0.0,0.02922]
[1778615813041,79.22,80797.28,0.21,-0.00026,0.0,0.02917]
[1778615818077,79.22,80802.59,0.21,-0.00026,0.0,0.02895]
[1778615823113,79.22,80806.08,0.21,-0.00026,0.0,0.0288]
[1778615828147,79.22,80806.23,0.21,-0.00026,0.0,0.0288]
[1778615833182,79.22,80807.29,0.21,-0.00026,0.0,0.02875]
[1778615838217,79.22,80806.29,0.21,-0.00026,0.0,0.0288]
[1778615843254,79.22,80801.63,0.21,-0.00026,0.0,0.02899]
[1778615848289,79.22,80800.06,0.21,-0.00026,0.0,0.02906]
[1778615853325,79.22,80797.2,0.21,-0.00026,0.0,0.02892]
[1778615858359,79.22,80807.03,0.21,-0.00026,0.0,0.02851]
[1778615863394,79.22,80805.35,0.21,-0.00026,0.0,0.02858]
[1778615868429,79.22,80805.5,0.21,-0.00026,0.0,0.02857]
[1778615873465,79.22,80807.0,0.21,-0.00026,0.0,0.02851]
[1778615878499,79.22,80802.71,0.21,-0.00026,0.0,0.02869]
[1778615880950,79.22,80792.68,0.21,-0.00026,0.0,0.02911]
[1778615886555,79.22,80791.09,0.21,-0.00026,0.0,0.02917]
[1778615888572,79.22,80800.42,0.21,-0.00026,0.0,0.02878]
[1778615893605,79.22,80802.83,0.21,-0.00026,0.0,0.02868]
[1778615898639,79.22,80802.25,0.21,-0.00026,0.0,0.02871]
[1778615903673,79.22,80802.36,0.21,-0.00026,0.0,0.0287]
[1778615908709,79.22,80796.74,0.21,-0.00026,0.0,0.02894]
[1778615913744,79.22,80798.6,0.21,-0.00026,0.0,0.0286]
[1778615918779,79.22,80797.02,0.21,-0.00026,0.0,0.02867]
[1778615923814,79.22,80798.11,0.21,-0.00026,0.0,0.02862]
[1778615928849,79.22,80798.1,0.21,-0.00026,0.0,0.02862]
[1778615932877,79.22,80789.08,0.21,-0.00026,0.0,0.029]
[1778615937912,79.22,80789.17,0.21,-0.00026,0.0,0.029]
[1778615942946,79.22,80793.43,0.21,-0.00026,0.0,0.02882]
[1778615947982,79.22,80789.55,0.21,-0.00026,0.0,0.02898]
[1778615953020,79.22,80788.26,0.21,-0.00026,0.0,0.02903]
[1778615958054,79.22,80789.8,0.21,-0.00026,0.0,0.02897]
[1778615963089,79.22,80789.44,0.21,-0.00026,0.0,0.02898]
[1778615968125,79.22,80787.89,0.21,-0.00026,0.0,0.02905]
[1778615971146,79.22,80790.76,0.21,-0.00026,0.0,0.02867]
[1778615976180,79.22,80791.27,0.21,-0.00026,0.0,0.02865]
[1778615981654,79.22,80800.17,0.21,-0.00025,0.0,0.02828]
[1778615984236,79.22,80810.97,0.21,-0.00025,0.0,0.02784]
[1778615989283,79.22,80819.45,0.21,-0.00025,0.0,0.0275]
[1778615994306,79.22,80818.48,0.21,-0.00025,0.0,0.02754]
[1778615999340,79.22,80816.55,0.21,-0.00025,0.0,0.02761]
[1778616003369,79.22,80827.34,0.21,-0.00024,0.0,0.02718]
[1778616009412,79.22,80835.2,0.21,-0.00024,0.0,0.02687]
[1778616014448,79.22,80832.49,0.21,-0.00024,0.0,0.02698]
[1778616019497,79.22,80830.94,0.21,-0.00024,0.0,0.02704]
[1778616021946,79.22,80819.34,0.21,-0.00025,0.0,0.0275]
[1778616027543,79.22,80818.16,0.21,-0.00025,0.0,0.02755]
[1778616032017,79.22,80821.61,0.21,-0.00024,0.0,0.02716]
[1778616034066,79.22,80821.61,0.21,-0.00024,0.0,0.02716]
[1778616034161,79.22,80821.58,0.21,-0.00024,0.0,0.02716]
[1778616035173,79.22,80821.58,0.21,-0.00024,0.0,0.02716]
[1778616035182,79.22,80821.63,0.21,-0.00024,0.0,0.02716]
[1778616042089,79.22,80821.57,0.21,-0.00024,0.0,0.02716]
[1778616046328,79.22,80826.01,0.21,-0.00024,0.0,0.02699]
[1778616046677,79.22,80826.58,0.21,-0.00024,0.0,0.02697]
[1778616047669,79.22,80826.58,0.21,-0.00024,0.0,0.02697]
[1778616047768,79.22,80826.76,0.21,-0.00024,0.0,0.02696]
[1778616053725,79.22,80830.95,0.21,-0.00024,0.0,0.02679]
[1778616058760,79.22,80835.23,0.21,-0.00024,0.0,0.02663]
[1778616063796,79.22,80836.94,0.21,-0.00024,0.0,0.02656]
[1778616068831,79.22,80837.53,0.21,-0.00024,0.0,0.02654]
[1778616073867,79.22,80837.58,0.21,-0.00024,0.0,0.02654]
[1778616078900,79.22,80837.98,0.21,-0.00024,0.0,0.02652]
[1778616083936,79.22,80835.9,0.21,-0.00024,0.0,0.0266]
[1778616088970,79.22,80837.11,0.21,-0.00024,0.0,0.02655]
[1778616094005,79.22,80838.9,0.21,-0.00023,0.0,0.02624]
[1778616101055,79.22,80838.72,0.21,-0.00023,0.0,0.02625]
[1778616108103,79.22,80843.17,0.21,-0.00023,0.0,0.02608]
[1778616113139,79.22,80841.39,0.21,-0.00023,0.0,0.02615]
[1778616120195,79.22,80840.87,0.21,-0.00023,0.0,0.02617]
[1778616121195,79.22,80828.43,0.21,-0.00024,0.0,0.02665]
[1778616122203,79.22,80813.09,0.21,-0.00024,0.0,0.02725]
[1778616127237,79.22,80803.63,0.21,-0.00025,0.0,0.02763]
[1778616132272,79.22,80802.1,0.21,-0.00025,0.0,0.02769]
[1778616136300,79.22,80792.52,0.21,-0.00025,0.0,0.02808]
[1778616141335,79.22,80787.56,0.21,-0.00025,0.0,0.02829]
[1778616146370,79.22,80789.32,0.21,-0.00025,0.0,0.02822]
[1778616151404,79.22,80788.92,0.21,-0.00025,0.0,0.02798]
[1778616157446,79.22,80788.21,0.21,-0.00025,0.0,0.02801]
[1778616161476,79.22,80801.98,0.21,-0.00025,0.0,0.02745]
[1778616166510,79.22,80802.29,0.21,-0.00025,0.0,0.02744]
[1778616171550,79.22,80803.6,0.21,-0.00025,0.0,0.02738]
[1778616176585,79.22,80808.97,0.21,-0.00024,0.0,0.02717]
[1778616181619,79.22,80810.72,0.21,-0.00024,0.0,0.0271]
[1778616186653,79.22,80811.19,0.21,-0.00024,0.0,0.02708]
[1778616191688,79.22,80810.54,0.21,-0.00024,0.0,0.02711]
[1778616196723,79.22,80809.13,0.21,-0.00024,0.0,0.02716]
[1778616201758,79.22,80807.77,0.21,-0.00024,0.0,0.02722]
[1778616206793,79.22,80803.79,0.21,-0.00025,0.0,0.02738]
[1778616210820,79.22,80812.78,0.21,-0.00024,0.0,0.02702]
[1778616215856,79.22,80814.93,0.21,-0.00024,0.0,0.02669]
[1778616220891,79.22,80816.98,0.21,-0.00024,0.0,0.02661]
[1778616225926,79.22,80817.25,0.21,-0.00024,0.0,0.0266]
[1778616230961,79.22,80817.3,0.21,-0.00024,0.0,0.0266]
[1778616235996,79.22,80825.65,0.21,-0.00023,0.0,0.02627]
[1778616241030,79.22,80826.5,0.21,-0.00023,0.0,0.02624]
[1778616246066,79.22,80828.1,0.21,-0.00023,0.0,0.02618]
[1778616251101,79.22,80828.33,0.21,-0.00023,0.0,0.02617]
[1778616256136,79.22,80828.73,0.21,-0.00023,0.0,0.02615]
[1778616260168,79.22,80839.05,0.21,-0.00023,0.0,0.02576]
[1778616263185,79.22,80848.0,0.21,-0.00023,0.0,0.02542]
[1778616268219,79.22,80855.58,0.21,-0.00022,0.0,0.02514]
[1778616271240,79.22,80858.89,0.21,-0.00022,0.0,0.02479]
[1778616276276,79.22,80858.31,0.21,-0.00022,0.0,0.02481]
[1778616279298,79.22,80867.07,0.21,-0.00022,0.0,0.02449]
[1778616284332,79.22,80873.26,0.21,-0.00022,0.0,0.02427]
[1778616289369,79.22,80874.88,0.21,-0.00022,0.0,0.02421]
[1778616294403,79.22,80874.63,0.21,-0.00022,0.0,0.02422]
[1778616300444,79.22,80874.22,0.21,-0.00022,0.0,0.02423]
[1778616302458,79.22,80865.17,0.21,-0.00022,0.0,0.02456]
[1778616307494,79.22,80862.87,0.21,-0.00022,0.0,0.02464]
[1778616312529,79.22,80862.2,0.21,-0.00022,0.0,0.02467]
[1778616317563,79.22,80860.8,0.21,-0.00022,0.0,0.02472]
[1778616322598,79.22,80861.68,0.21,-0.00022,0.0,0.02469]
[1778616327637,79.22,80861.55,0.21,-0.00022,0.0,0.02469]
[1778616332672,79.22,80856.62,0.21,-0.00022,0.0,0.02464]
[1778616338714,79.22,80854.02,0.21,-0.00022,0.0,0.02474]
[1778616344205,79.22,80857.26,0.21,-0.00022,0.0,0.02462]
[1778616349791,79.22,80858.59,0.21,-0.00022,0.0,0.02457]
[1778616350797,79.22,80843.11,0.21,-0.00022,0.0,0.02514]
[1778616352811,79.22,80830.31,0.21,-0.00023,0.0,0.02562]
[1778616357848,79.22,80830.89,0.21,-0.00023,0.0,0.0256]
[1778616364350,79.22,80831.53,0.21,-0.00023,0.0,0.02557]
[1778616370942,79.22,80825.48,0.21,-0.00023,0.0,0.0258]
[1778616375975,79.22,80828.85,0.21,-0.00023,0.0,0.02567]
[1778616381007,79.22,80837.93,0.21,-0.00023,0.0,0.02533]
[1778616386043,79.22,80842.94,0.21,-0.00022,0.0,0.02515]
[1778616391078,79.22,80842.18,0.21,-0.00022,0.0,0.02494]
[1778616396113,79.22,80840.82,0.21,-0.00022,0.0,0.02499]
[1778616401148,79.22,80839.12,0.21,-0.00022,0.0,0.02505]
[1778616408197,79.22,80839.16,0.21,-0.00022,0.0,0.02505]
[1778616413232,79.22,80838.84,0.21,-0.00022,0.0,0.02506]
[1778616418271,79.22,80838.08,0.21,-0.00022,0.0,0.02509]
[1778616423301,79.22,80843.3,0.21,-0.00022,0.0,0.0249]
[1778616428337,79.22,80848.89,0.21,-0.00022,0.0,0.0247]
[1778616433372,79.22,80848.96,0.21,-0.00022,0.0,0.02469]
[1778616438407,79.22,80854.28,0.21,-0.00022,0.0,0.0245]
[1778616443442,79.22,80852.18,0.21,-0.00022,0.0,0.02458]
[1778616447472,79.22,80862.32,0.21,-0.00022,0.0,0.02421]
[1778616453512,79.22,80861.06,0.21,-0.00021,0.0,0.02403]
[1778616458548,79.22,80860.98,0.21,-0.00021,0.0,0.02403]
[1778616463582,79.22,80860.38,0.21,-0.00021,0.0,0.02405]
[1778616468617,79.22,80859.53,0.21,-0.00021,0.0,0.02408]
[1778616474661,79.22,80859.61,0.21,-0.00021,0.0,0.02408]
[1778616478690,79.22,80848.2,0.21,-0.00022,0.0,0.02449]
[1778616483724,79.22,80839.15,0.21,-0.00022,0.0,0.02482]
[1778616488769,79.22,80838.37,0.21,-0.00022,0.0,0.02485]
[1778616493795,79.22,80838.22,0.21,-0.00022,0.0,0.02486]
[1778616498829,79.22,80838.91,0.21,-0.00022,0.0,0.02483]
[1778616505341,79.22,80837.68,0.21,-0.00022,0.0,0.02488]
[1778616511920,79.22,80837.74,0.21,-0.00022,0.0,0.02464]
[1778616516955,79.22,80835.07,0.21,-0.00022,0.0,0.02474]
[1778616521991,79.22,80828.36,0.21,-0.00022,0.0,0.02499]
[1778616527025,79.22,80829.87,0.21,-0.00022,0.0,0.02493]
[1778616532061,79.22,80823.37,0.21,-0.00023,0.0,0.02517]
[1778616537095,79.22,80820.64,0.21,-0.00023,0.0,0.02527]
[1778616544144,79.22,80820.76,0.21,-0.00023,0.0,0.02527]
[1778616551193,79.22,80820.64,0.21,-0.00023,0.0,0.02527]
[1778616556228,79.22,80817.49,0.21,-0.00023,0.0,0.02539]
[1778616563277,79.22,80812.63,0.21,-0.00023,0.0,0.02557]
[1778616568311,79.22,80813.95,0.21,-0.00023,0.0,0.02553]
[1778616573349,79.22,80814.48,0.21,-0.00023,0.0,0.02527]
[1778616578381,79.22,80815.35,0.21,-0.00023,0.0,0.02524]
[1778616583419,79.22,80803.71,0.21,-0.00023,0.0,0.02567]
[1778616588453,79.22,80801.49,0.21,-0.00023,0.0,0.02576]
[1778616594496,79.22,80795.53,0.21,-0.00023,0.0,0.02599]
[1778616600539,79.22,80794.82,0.21,-0.00023,0.0,0.02601]
[1778616605572,79.22,80792.87,0.21,-0.00023,0.0,0.02609]
[1778616610606,79.22,80792.24,0.21,-0.00023,0.0,0.02611]
[1778616615644,79.22,80791.17,0.21,-0.00023,0.0,0.02615]
[1778616617655,79.22,80780.3,0.21,-0.00024,0.0,0.02658]
[1778616622690,79.22,80773.79,0.21,-0.00024,0.0,0.02683]
[1778616627725,79.22,80771.25,0.21,-0.00024,0.0,0.02693]
[1778616631754,79.22,80779.38,0.21,-0.00024,0.0,0.02637]
[1778616636789,79.22,80785.67,0.21,-0.00023,0.0,0.02612]
[1778616642831,79.22,80786.0,0.21,-0.00023,0.0,0.02611]
[1778616645079,79.22,80783.92,0.21,-0.00024,0.0,0.02619]
[1778616645502,79.22,80783.92,0.21,-0.00024,0.0,0.02619]
[1778616648875,79.22,80764.32,0.21,-0.00024,0.0,0.02696]
[1778616653911,79.22,80763.1,0.21,-0.00024,0.0,0.02701]
[1778616658945,79.22,80761.3,0.21,-0.00024,0.0,0.02708]
[1778616661969,79.22,80746.88,0.21,-0.00025,0.0,0.02766]
[1778616662974,79.22,80735.26,0.21,-0.00025,0.0,0.02814]
[1778616670025,79.22,80730.47,0.21,-0.00026,0.0,0.02833]
[1778616675060,79.22,80728.37,0.21,-0.00026,0.0,0.02842]
[1778616676561,79.22,80738.31,0.21,-0.00025,0.0,0.02801]
[1778616682109,79.22,80738.86,0.21,-0.00025,0.0,0.02799]
[1778616688152,79.22,80738.53,0.21,-0.00025,0.0,0.028]
[1778616693186,79.22,80738.36,0.21,-0.00025,0.0,0.02775]
[1778616698221,79.22,80737.18,0.21,-0.00025,0.0,0.0278]
[1778616703256,79.22,80739.49,0.21,-0.00025,0.0,0.02771]
[1778616708291,79.22,80748.5,0.21,-0.00025,0.0,0.02734]
[1778616713327,79.22,80749.2,0.21,-0.00025,0.0,0.02731]
[1778616718361,79.22,80749.41,0.21,-0.00025,0.0,0.0273]
[1778616723396,79.22,80739.0,0.21,-0.00025,0.0,0.02773]
[1778616728431,79.22,80738.58,0.21,-0.00025,0.0,0.02774]
[1778616733466,79.22,80741.93,0.21,-0.00025,0.0,0.02761]
[1778616738501,79.22,80742.2,0.21,-0.00025,0.0,0.0276]
[1778616743536,79.22,80741.52,0.21,-0.00025,0.0,0.02762]
[1778616748573,79.22,80741.02,0.21,-0.00025,0.0,0.02764]
[1778616751592,79.22,80745.69,0.21,-0.00025,0.0,0.0272]
[1778616756627,79.22,80744.55,0.21,-0.00025,0.0,0.02725]
[1778616761663,79.22,80742.89,0.21,-0.00025,0.0,0.02732]
[1778616766697,79.22,80742.24,0.21,-0.00025,0.0,0.02734]
[1778616771732,79.22,80748.79,0.21,-0.00024,0.0,0.02708]
[1778616776767,79.22,80749.4,0.21,-0.00024,0.0,0.02705]
[1778616781802,79.22,80749.72,0.21,-0.00024,0.0,0.02704]
[1778616786837,79.22,80752.14,0.21,-0.00024,0.0,0.02695]
[1778616791872,79.22,80751.46,0.21,-0.00024,0.0,0.02697]
[1778616796907,79.22,80753.04,0.21,-0.00024,0.0,0.02691]
[1778616801942,79.22,80754.16,0.21,-0.00024,0.0,0.02687]
[1778616806977,79.22,80756.52,0.21,-0.00024,0.0,0.02677]
[1778616813023,79.22,80755.32,0.21,-0.00024,0.0,0.02657]
[1778616818056,79.22,80756.92,0.21,-0.00024,0.0,0.02651]
[1778616823090,79.22,80754.42,0.21,-0.00024,0.0,0.02661]
[1778616828126,79.22,80756.16,0.21,-0.00024,0.0,0.02654]
[1778616833161,79.22,80754.36,0.21,-0.00024,0.0,0.02661]
[1778616838196,79.22,80757.79,0.21,-0.00024,0.0,0.02648]
[1778616843231,79.22,80750.0,0.21,-0.00024,0.0,0.02678]
[1778616849273,79.22,80751.03,0.21,-0.00024,0.0,0.02674]
[1778616854308,79.22,80753.76,0.21,-0.00024,0.0,0.02663]
[1778616860350,79.22,80754.23,0.21,-0.00024,0.0,0.02662]
[1778616866392,79.22,80755.37,0.21,-0.00024,0.0,0.02657]
[1778616871428,79.22,80755.67,0.21,-0.00024,0.0,0.02631]
[1778616876462,79.22,80755.27,0.21,-0.00024,0.0,0.02633]
[1778616881498,79.22,80755.22,0.21,-0.00024,0.0,0.02633]
[1778616886533,79.22,80755.53,0.21,-0.00024,0.0,0.02632]
[1778616891567,79.22,80753.77,0.21,-0.00024,0.0,0.02639]
[1778616898109,79.22,80754.16,0.21,-0.00024,0.0,0.02637]
[1778616904658,79.22,80754.76,0.21,-0.00024,0.0,0.02635]
[1778616909696,79.22,80755.12,0.21,-0.00024,0.0,0.02633]
[1778616914730,79.22,80756.67,0.21,-0.00024,0.0,0.02627]
[1778616919765,79.22,80756.64,0.21,-0.00024,0.0,0.02628]
[1778616924800,79.22,80756.74,0.21,-0.00024,0.0,0.02627]
[1778616930841,79.22,80756.58,0.21,-0.00024,0.0,0.02628]
[1778616937890,79.22,80756.57,0.21,-0.00023,0.0,0.02603]
[1778616941919,79.22,80766.04,0.21,-0.00023,0.0,0.02567]
[1778616946954,79.22,80771.94,0.21,-0.00023,0.0,0.02545]
[1778616951993,79.22,80773.27,0.21,-0.00023,0.0,0.0254]
[1778616957027,79.22,80773.7,0.21,-0.00023,0.0,0.02538]
[1778616962064,79.22,80769.83,0.21,-0.00023,0.0,0.02553]
[1778616967098,79.22,80769.58,0.21,-0.00023,0.0,0.02554]
[1778616974148,79.22,80768.98,0.21,-0.00023,0.0,0.02556]
[1778616979182,79.22,80763.83,0.21,-0.00023,0.0,0.02576]
[1778616982203,79.22,80754.29,0.21,-0.00024,0.0,0.02612]
[1778616983210,79.22,80745.26,0.21,-0.00024,0.0,0.02647]
[1778616988245,79.22,80745.44,0.21,-0.00024,0.0,0.02647]
[1778616993281,79.22,80738.3,0.21,-0.00024,0.0,0.0265]
[1778616998815,79.22,80742.9,0.21,-0.00024,0.0,0.02632]
[1778617004358,79.22,80747.2,0.21,-0.00024,0.0,0.02615]
[1778617009393,79.22,80753.65,0.21,-0.00023,0.0,0.0259]
[1778617014437,79.22,80754.9,0.21,-0.00023,0.0,0.02586]
[1778617019467,79.22,80754.95,0.21,-0.00023,0.0,0.02585]
[1778617025509,79.22,80752.82,0.21,-0.00023,0.0,0.02594]
[1778617030544,79.22,80756.08,0.21,-0.00023,0.0,0.02581]
[1778617037593,79.22,80758.49,0.21,-0.00023,0.0,0.02572]
[1778617042627,79.22,80758.81,0.21,-0.00023,0.0,0.02571]
[1778617047663,79.22,80759.73,0.21,-0.00023,0.0,0.02567]
[1778617052698,79.22,80759.41,0.21,-0.00023,0.0,0.02544]
[1778617057734,79.22,80759.06,0.21,-0.00023,0.0,0.02546]
[1778617062769,79.22,80758.95,0.21,-0.00023,0.0,0.02546]
[1778617067804,79.22,80762.09,0.21,-0.00023,0.0,0.02534]
[1778617072840,79.22,80764.26,0.21,-0.00023,0.0,0.02526]
[1778617078881,79.22,80764.47,0.21,-0.00023,0.0,0.02525]
[1778617083916,79.22,80768.42,0.21,-0.00023,0.0,0.02511]
[1778617088951,79.22,80771.98,0.21,-0.00023,0.0,0.02497]
[1778617093986,79.22,80772.48,0.21,-0.00022,0.0,0.02495]
[1778617100031,79.22,80772.84,0.21,-0.00022,0.0,0.02494]
[1778617105063,79.22,80773.0,0.21,-0.00022,0.0,0.02494]
[1778617110104,79.22,80772.11,0.21,-0.00022,0.0,0.02497]
[1778617115140,79.22,80770.66,0.21,-0.00022,0.0,0.02479]
[1778617120169,79.22,80770.67,0.21,-0.00022,0.0,0.02479]
[1778617123190,79.22,80779.56,0.21,-0.00022,0.0,0.02446]
[1778617128225,79.22,80782.45,0.21,-0.00022,0.0,0.02436]
[1778617133261,79.22,80783.8,0.21,-0.00022,0.0,0.02431]
[1778617138296,79.22,80782.6,0.21,-0.00022,0.0,0.02435]
[1778617143331,79.22,80781.97,0.21,-0.00022,0.0,0.02437]
[1778617148366,79.22,80782.36,0.21,-0.00022,0.0,0.02436]
[1778617154408,79.22,80782.55,0.21,-0.00022,0.0,0.02435]
[1778617159445,79.22,80781.25,0.21,-0.00022,0.0,0.0244]
[1778617164478,79.22,80778.18,0.21,-0.00022,0.0,0.02451]
[1778617170015,79.22,80778.28,0.21,-0.00022,0.0,0.02451]
[1778617175557,79.22,80777.01,0.21,-0.00022,0.0,0.02432]
[1778617180592,79.22,80777.31,0.21,-0.00022,0.0,0.02431]
[1778617185631,79.22,80777.56,0.21,-0.00022,0.0,0.0243]
[1778617190661,79.22,80774.5,0.21,-0.00022,0.0,0.02441]
[1778617196705,79.22,80774.0,0.21,-0.00022,0.0,0.02443]
[1778617201741,79.22,80774.29,0.21,-0.00022,0.0,0.02442]
[1778617206775,79.22,80775.41,0.21,-0.00022,0.0,0.02438]
[1778617214831,79.22,80774.65,0.21,-0.00022,0.0,0.02441]
[1778617220369,79.22,80774.6,0.21,-0.00022,0.0,0.02441]
[1778617227922,79.22,80774.98,0.21,-0.00022,0.0,0.0244]
[1778617230444,79.22,80763.42,0.21,-0.00022,0.0,0.02482]
[1778617238999,79.22,80760.58,0.21,-0.00022,0.0,0.02469]
[1778617244035,79.22,80761.48,0.21,-0.00022,0.0,0.02466]
[1778617249071,79.22,80762.7,0.21,-0.00022,0.0,0.02461]
[1778617254107,79.22,80761.82,0.21,-0.00022,0.0,0.02465]
[1778617256067,79.22,80761.81,0.21,-0.00022,0.0,0.02465]
[1778617256351,79.22,80761.81,0.21,-0.00022,0.0,0.02465]
[1778617264175,79.22,80761.79,0.21,-0.00022,0.0,0.02465]
[1778617269210,79.22,80762.06,0.21,-0.00022,0.0,0.02464]
[1778617274245,79.22,80762.87,0.21,-0.00022,0.0,0.02461]
[1778617279280,79.22,80762.75,0.21,-0.00022,0.0,0.02461]
[1778617284316,79.22,80763.09,0.21,-0.00022,0.0,0.0246]
[1778617289351,79.22,80763.43,0.21,-0.00022,0.0,0.02459]
[1778617294386,79.22,80763.34,0.21,-0.00022,0.0,0.02436]
[1778617299421,79.22,80763.98,0.21,-0.00022,0.0,0.02434]
[1778617304456,79.22,80764.04,0.21,-0.00022,0.0,0.02433]
[1778617309493,79.22,80764.52,0.21,-0.00022,0.0,0.02432]
[1778617314527,79.22,80764.32,0.21,-0.00022,0.0,0.02432]
[1778617319562,79.22,80764.44,0.21,-0.00022,0.0,0.02432]
[1778617322583,79.22,80765.24,0.21,-0.00022,0.0,0.02429]
[1778617325604,79.22,80764.68,0.21,-0.00022,0.0,0.02431]
[1778617331146,79.22,80763.64,0.21,-0.00022,0.0,0.02435]
[1778617337688,79.22,80764.05,0.21,-0.00022,0.0,0.02433]
[1778617342723,79.22,80764.37,0.21,-0.00022,0.0,0.02432]
[1778617347757,79.22,80764.61,0.21,-0.00022,0.0,0.02431]
[1778617352793,79.22,80757.07,0.21,-0.00022,0.0,0.02436]
[1778617361355,79.22,80756.83,0.21,-0.00022,0.0,0.02436]
[1778617368906,79.22,80757.35,0.21,-0.00022,0.0,0.02435]
[1778617375955,79.22,80757.24,0.21,-0.00022,0.0,0.02435]
[1778617381500,79.22,80757.64,0.21,-0.00022,0.0,0.02434]
[1778617387035,79.22,80766.23,0.21,-0.00022,0.0,0.02402]
[1778617392069,79.22,80770.7,0.21,-0.00022,0.0,0.02386]
[1778617397104,79.22,80773.79,0.21,-0.00021,0.0,0.02375]
[1778617402138,79.22,80774.56,0.21,-0.00021,0.0,0.02373]
[1778617408181,79.22,80781.34,0.21,-0.00021,0.0,0.02349]
[1778617413215,79.22,80781.26,0.21,-0.00021,0.0,0.02327]
[1778617418251,79.22,80780.94,0.21,-0.00021,0.0,0.02328]
[1778617425300,79.22,80781.71,0.21,-0.00021,0.0,0.02325]
[1778617431342,79.22,80781.37,0.21,-0.00021,0.0,0.02326]
[1778617436376,79.22,80780.91,0.21,-0.00021,0.0,0.02328]
[1778617441411,79.22,80780.38,0.21,-0.00021,0.0,0.0233]
[1778617446447,79.22,80780.93,0.21,-0.00021,0.0,0.02328]
[1778617452490,79.22,80783.06,0.21,-0.00021,0.0,0.0232]
[1778617457525,79.22,80787.93,0.21,-0.00021,0.0,0.02303]
[1778617462560,79.22,80786.04,0.21,-0.00021,0.0,0.0231]
[1778617468603,79.22,80784.24,0.21,-0.00021,0.0,0.02316]
[1778617473639,79.22,80778.55,0.21,-0.00021,0.0,0.02314]
[1778617478672,79.22,80777.95,0.21,-0.00021,0.0,0.02316]
[1778617483707,79.22,80778.09,0.21,-0.00021,0.0,0.02315]
[1778617489751,79.22,80778.85,0.21,-0.00021,0.0,0.02313]
[1778617494787,79.22,80775.39,0.21,-0.00021,0.0,0.02325]
[1778617500829,79.22,80775.83,0.21,-0.00021,0.0,0.02323]
[1778617507879,79.22,80776.59,0.21,-0.00021,0.0,0.02321]
[1778617513921,79.22,80776.68,0.21,-0.00021,0.0,0.0232]
[1778617518956,79.22,80779.53,0.21,-0.00021,0.0,0.0231]
[1778617523991,79.22,80782.99,0.21,-0.00021,0.0,0.02298]
[1778617527011,79.22,80792.63,0.21,-0.0002,0.0,0.02265]
[1778617531041,79.22,80796.38,0.21,-0.0002,0.0,0.02231]
[1778617536077,79.22,80796.56,0.21,-0.0002,0.0,0.0223]
[1778617542630,79.22,80799.08,0.21,-0.0002,0.0,0.02222]
[1778617548159,79.22,80798.22,0.21,-0.0002,0.0,0.02225]
[1778617554205,79.22,80795.93,0.21,-0.0002,0.0,0.02232]
[1778617559241,79.22,80795.44,0.21,-0.0002,0.0,0.02234]
[1778617564271,79.22,80795.2,0.21,-0.0002,0.0,0.02235]
[1778617569307,79.22,80796.13,0.21,-0.0002,0.0,0.02232]
[1778617574341,79.22,80793.51,0.21,-0.0002,0.0,0.0224]
[1778617579376,79.22,80791.68,0.21,-0.0002,0.0,0.02247]
[1778617584411,79.22,80788.9,0.21,-0.0002,0.0,0.02256]
[1778617590453,79.22,80791.15,0.21,-0.0002,0.0,0.02248]
[1778617592470,79.22,80793.07,0.21,-0.0002,0.0,0.0222]
[1778617598510,79.22,80794.01,0.21,-0.0002,0.0,0.02217]
[1778617603544,79.22,80792.67,0.21,-0.0002,0.0,0.02222]
[1778617613125,79.22,80794.45,0.21,-0.0002,0.0,0.02216]
[1778617618650,79.22,80794.67,0.21,-0.0002,0.0,0.02215]
[1778617623684,79.22,80795.41,0.21,-0.0002,0.0,0.02212]
[1778617630733,79.22,80796.0,0.21,-0.0002,0.0,0.02211]
[1778617639796,79.22,80796.35,0.21,-0.0002,0.0,0.02209]
[1778617648860,79.22,80796.76,0.21,-0.0002,0.0,0.02208]
[1778617653896,79.22,80783.99,0.21,-0.0002,0.0,0.02229]
[1778617658929,79.22,80780.76,0.21,-0.0002,0.0,0.0224]
[1778617663965,79.22,80776.77,0.21,-0.0002,0.0,0.02254]
[1778617669004,79.22,80775.04,0.21,-0.0002,0.0,0.0226]
[1778617677064,79.22,80773.52,0.21,-0.0002,0.0,0.02265]
[1778617681091,79.22,80784.59,0.21,-0.0002,0.0,0.02227]
[1778617686126,79.22,80787.24,0.21,-0.0002,0.0,0.02218]
[1778617691161,79.22,80788.68,0.21,-0.0002,0.0,0.02214]
[1778617696195,79.22,80789.62,0.21,-0.0002,0.0,0.0221]
[1778617701231,79.22,80791.34,0.21,-0.0002,0.0,0.02205]
[1778617710294,79.22,80792.3,0.21,-0.0002,0.0,0.02201]
[1778617715329,79.22,80791.98,0.21,-0.0002,0.0,0.02181]
[1778617720364,79.22,80790.07,0.21,-0.0002,0.0,0.02188]
[1778617725399,79.22,80789.34,0.21,-0.0002,0.0,0.0219]
[1778617730434,79.22,80788.35,0.21,-0.0002,0.0,0.02193]
[1778617735470,79.22,80791.54,0.21,-0.0002,0.0,0.02183]
[1778617740504,79.22,80792.17,0.21,-0.0002,0.0,0.02181]
[1778617745539,79.22,80793.06,0.21,-0.0002,0.0,0.02178]
[1778617750573,79.22,80793.68,0.21,-0.0002,0.0,0.02176]
[1778617755608,79.22,80794.4,0.21,-0.0002,0.0,0.02173]
[1778617760644,79.22,80796.09,0.21,-0.00019,0.0,0.02168]
[1778617769707,79.22,80797.13,0.21,-0.00019,0.0,0.02164]
[1778617775750,79.22,80797.46,0.21,-0.00019,0.0,0.02142]
[1778617780784,79.22,80799.28,0.21,-0.00019,0.0,0.02136]
[1778617785820,79.22,80798.79,0.21,-0.00019,0.0,0.02138]
[1778617790854,79.22,80799.71,0.21,-0.00019,0.0,0.02135]
[1778617795890,79.22,80798.78,0.21,-0.00019,0.0,0.02138]
[1778617800926,79.22,80798.16,0.21,-0.00019,0.0,0.0214]
[1778617805960,79.22,80797.27,0.21,-0.00019,0.0,0.02143]
[1778617812003,79.22,80796.54,0.21,-0.00019,0.0,0.02145]
[1778617817041,79.22,80793.42,0.21,-0.00019,0.0,0.02155]
[1778617822075,79.22,80783.43,0.21,-0.0002,0.0,0.02188]
[1778617827111,79.22,80781.92,0.21,-0.0002,0.0,0.02193]
[1778617833153,79.22,80778.03,0.21,-0.0002,0.0,0.02185]
[1778617844753,79.22,80776.78,0.21,-0.0002,0.0,0.02189]
[1778617850275,79.22,80776.72,0.21,-0.0002,0.0,0.02189]
[1778617855337,79.22,80778.16,0.21,-0.0002,0.0,0.02184]
[1778617862383,79.22,80777.91,0.21,-0.0002,0.0,0.02185]
[1778617867066,79.22,80778.37,0.21,-0.0002,0.0,0.02184]
[1778617867098,79.22,80778.14,0.21,-0.0002,0.0,0.02184]
[1778617867592,79.22,80778.14,0.21,-0.0002,0.0,0.02184]
[1778617867672,79.22,80778.14,0.21,-0.0002,0.0,0.02184]
[1778617874965,79.22,80777.45,0.21,-0.0002,0.0,0.02187]
[1778617882523,79.22,80776.46,0.21,-0.0002,0.0,0.0219]
[1778617888565,79.22,80775.52,0.21,-0.0002,0.0,0.02193]
[1778617895106,79.22,80774.42,0.21,-0.0002,0.0,0.02175]
[1778617900649,79.22,80771.59,0.21,-0.0002,0.0,0.02185]
[1778617906696,79.22,80770.2,0.21,-0.0002,0.0,0.02189]
[1778617911731,79.22,80769.69,0.21,-0.0002,0.0,0.02191]
[1778617915246,79.22,80756.61,0.21,-0.0002,0.0,0.02235]
[1778617920794,79.22,80754.48,0.21,-0.0002,0.0,0.02242]
[1778617925829,79.22,80754.12,0.21,-0.0002,0.0,0.02243]
[1778617930866,79.22,80751.14,0.21,-0.0002,0.0,0.02254]
[1778617935900,79.22,80747.12,0.21,-0.00021,0.0,0.02267]
[1778617940936,79.22,80747.81,0.21,-0.0002,0.0,0.02265]
[1778617945973,79.22,80741.72,0.21,-0.00021,0.0,0.02286]
[1778617951014,79.22,80739.62,0.21,-0.00021,0.0,0.02271]
[1778617953022,79.22,80729.36,0.21,-0.00021,0.0,0.02307]
[1778617958058,79.22,80726.29,0.21,-0.00021,0.0,0.02317]
[1778617959064,79.22,80717.11,0.21,-0.00021,0.0,0.0235]
[1778617964099,79.22,80713.97,0.21,-0.00021,0.0,0.02361]
[1778617967121,79.22,80730.9,0.21,-0.00021,0.0,0.02301]
[1778617970143,79.22,80740.12,0.21,-0.00021,0.0,0.02269]
[1778617975179,79.22,80740.28,0.21,-0.00021,0.0,0.02269]
[1778617980214,79.22,80739.44,0.21,-0.00021,0.0,0.02272]
[1778617985740,79.22,80739.63,0.21,-0.00021,0.0,0.02271]
[1778617991291,79.22,80740.41,0.21,-0.00021,0.0,0.02268]
[1778617996325,79.22,80742.55,0.21,-0.0002,0.0,0.02261]
[1778618001360,79.22,80741.51,0.21,-0.00021,0.0,0.02265]
[1778618006394,79.22,80742.01,0.21,-0.0002,0.0,0.02263]
[1778618011434,79.22,80743.52,0.21,-0.0002,0.0,0.02236]
[1778618016470,79.22,80745.07,0.21,-0.0002,0.0,0.0223]
[1778618021503,79.22,80748.5,0.21,-0.0002,0.0,0.02219]
[1778618026537,79.22,80748.43,0.21,-0.0002,0.0,0.02219]
[1778618031573,79.22,80745.22,0.21,-0.0002,0.0,0.0223]
[1778618036608,79.22,80742.24,0.21,-0.0002,0.0,0.0224]
[1778618041652,79.22,80745.01,0.21,-0.0002,0.0,0.02231]
[1778618046683,79.22,80742.12,0.21,-0.0002,0.0,0.02241]
[1778618051718,79.22,80739.46,0.21,-0.0002,0.0,0.0225]
[1778618056752,79.22,80740.42,0.21,-0.0002,0.0,0.02246]
[1778618061787,79.22,80738.36,0.21,-0.0002,0.0,0.02253]
[1778618068836,79.22,80737.4,0.21,-0.0002,0.0,0.02257]
[1778618073871,79.22,80739.61,0.21,-0.0002,0.0,0.02227]
[1778618078906,79.22,80742.15,0.21,-0.0002,0.0,0.02219]
[1778618083942,79.22,80742.06,0.21,-0.0002,0.0,0.02219]
[1778618088976,79.22,80741.94,0.21,-0.0002,0.0,0.02219]
[1778618094011,79.22,80739.01,0.21,-0.0002,0.0,0.02229]
[1778618099047,79.22,80739.24,0.21,-0.0002,0.0,0.02228]
[1778618104082,79.22,80739.97,0.21,-0.0002,0.0,0.02226]
[1778618106253,79.22,80739.77,0.21,-0.0002,0.0,0.02227]
[1778618106349,79.22,80737.76,0.21,-0.0002,0.0,0.02233]
[1778618108161,79.22,80738.65,0.21,-0.0002,0.0,0.0223]
[1778618108263,79.22,80738.08,0.21,-0.0002,0.0,0.02232]
[1778618114153,79.22,80736.39,0.21,-0.0002,0.0,0.02238]
[1778618115078,79.22,80736.39,0.21,-0.0002,0.0,0.02238]
[1778618115159,79.22,80736.87,0.21,-0.0002,0.0,0.02236]
[1778618120194,79.22,80734.28,0.21,-0.0002,0.0,0.02245]
[1778618121527,79.22,80734.17,0.21,-0.0002,0.0,0.02246]
[1778618122208,79.22,80733.6,0.21,-0.0002,0.0,0.02248]
[1778618127243,79.22,80734.68,0.21,-0.0002,0.0,0.02244]
[1778618132278,79.22,80735.24,0.21,-0.0002,0.0,0.0222]
[1778618136310,79.22,80725.8,0.21,-0.0002,0.0,0.02252]
[1778618142352,79.22,80718.07,0.21,-0.00021,0.0,0.02279]
[1778618147387,79.22,80723.78,0.21,-0.00021,0.0,0.02259]
[1778618152422,79.22,80727.1,0.21,-0.0002,0.0,0.02248]
[1778618157457,79.22,80726.87,0.21,-0.0002,0.0,0.02249]
[1778618162493,79.22,80728.21,0.21,-0.0002,0.0,0.02244]
[1778618167526,79.22,80730.18,0.21,-0.0002,0.0,0.02237]
[1778618172562,79.22,80728.82,0.21,-0.0002,0.0,0.02242]
[1778618177079,79.22,80710.97,0.21,-0.00021,0.0,0.02304]
[1778618182637,79.22,80712.09,0.21,-0.00021,0.0,0.023]
[1778618188676,79.22,80712.64,0.21,-0.00021,0.0,0.02298]
[1778618192399,79.22,80712.82,0.21,-0.00021,0.0,0.02297]
[1778618192484,79.22,80712.26,0.21,-0.00021,0.0,0.02277]
[1778618197737,79.22,80712.45,0.21,-0.00021,0.0,0.02276]
[1778618199533,79.22,80712.45,0.21,-0.00021,0.0,0.02276]
[1778618199561,79.22,80711.58,0.21,-0.00021,0.0,0.02279]
[1778618204787,79.22,80712.71,0.21,-0.00021,0.0,0.02275]
[1778618209822,79.22,80712.31,0.21,-0.00021,0.0,0.02277]
[1778618215865,79.22,80712.11,0.21,-0.00021,0.0,0.02277]
[1778618220899,79.22,80706.29,0.21,-0.00021,0.0,0.02297]
[1778618223922,79.22,80692.46,0.21,-0.00021,0.0,0.02346]
[1778618228958,79.22,80691.8,0.21,-0.00021,0.0,0.02348]
[1778618235000,79.22,80687.89,0.21,-0.00022,0.0,0.02362]
[1778618241043,79.22,80687.25,0.21,-0.00022,0.0,0.02365]
[1778618247570,79.22,80686.83,0.21,-0.00022,0.0,0.02366]
[1778618253127,79.22,80686.81,0.21,-0.00021,0.0,0.02343]
[1778618259168,79.22,80685.95,0.21,-0.00021,0.0,0.02346]
[1778618264206,79.22,80684.56,0.21,-0.00021,0.0,0.02351]
[1778618269242,79.22,80684.43,0.21,-0.00021,0.0,0.02352]
[1778618274276,79.22,80683.07,0.21,-0.00022,0.0,0.02357]
[1778618279311,79.22,80683.79,0.21,-0.00021,0.0,0.02354]
[1778618284352,79.22,80688.81,0.21,-0.00021,0.0,0.02336]
[1778618291401,79.22,80692.02,0.21,-0.00021,0.0,0.02325]
[1778618296438,79.22,80694.44,0.21,-0.00021,0.0,0.02316]
[1778618301471,79.22,80690.52,0.21,-0.00021,0.0,0.0233]
[1778618306506,79.22,80689.09,0.21,-0.00021,0.0,0.02335]
[1778618307513,79.22,80680.64,0.21,-0.00022,0.0,0.02365]
[1778618312552,79.22,80672.34,0.21,-0.00022,0.0,0.02372]
[1778618317587,79.22,80664.43,0.21,-0.00022,0.0,0.02401]
[1778618322622,79.22,80661.5,0.21,-0.00022,0.0,0.02411]
[1778618327657,79.22,80660.62,0.21,-0.00022,0.0,0.02415]
[1778618332694,79.22,80658.91,0.21,-0.00022,0.0,0.02421]
[1778618338207,79.22,80657.01,0.21,-0.00022,0.0,0.02428]
[1778618343771,79.22,80656.08,0.21,-0.00022,0.0,0.02431]
[1778618348806,79.22,80655.64,0.21,-0.00022,0.0,0.02433]
[1778618354850,79.22,80654.75,0.21,-0.00022,0.0,0.02436]
[1778618359885,79.22,80653.68,0.21,-0.00022,0.0,0.0244]
[1778618368418,79.22,80652.76,0.21,-0.00022,0.0,0.02444]
[1778618373984,79.22,80652.58,0.21,-0.00022,0.0,0.02421]
[1778618379019,79.22,80651.18,0.21,-0.00022,0.0,0.02426]
[1778618384054,79.22,80650.62,0.21,-0.00022,0.0,0.02428]
[1778618389089,79.22,80648.56,0.21,-0.00022,0.0,0.02435]
[1778618392648,79.22,80647.46,0.21,-0.00022,0.0,0.02439]
[1778618392731,79.22,80647.51,0.21,-0.00022,0.0,0.02439]
[1778618398627,79.22,80644.64,0.21,-0.00022,0.0,0.0245]
[1778618404197,79.22,80648.51,0.21,-0.00022,0.0,0.02436]
[1778618409234,79.22,80644.99,0.21,-0.00022,0.0,0.02449]
[1778618414269,79.22,80644.36,0.21,-0.00022,0.0,0.02451]
[1778618419304,79.22,80644.7,0.21,-0.00022,0.0,0.0245]
[1778618424339,79.22,80643.55,0.21,-0.00023,0.0,0.02454]
[1778618429387,79.22,80645.13,0.21,-0.00022,0.0,0.02448]
[1778618434408,79.22,80648.86,0.21,-0.00022,0.0,0.02411]
[1778618440451,79.22,80650.78,0.21,-0.00022,0.0,0.02404]
[1778618448507,79.22,80650.77,0.21,-0.00022,0.0,0.02404]
[1778618456563,79.22,80650.85,0.21,-0.00022,0.0,0.02403]
[1778618464619,79.22,80650.98,0.21,-0.00022,0.0,0.02403]
[1778618469654,79.22,80640.44,0.21,-0.00022,0.0,0.02442]
[1778618474690,79.22,80638.89,0.21,-0.00022,0.0,0.02447]
[1778618479724,79.22,80640.37,0.21,-0.00022,0.0,0.02442]
[1778618484759,79.22,80639.62,0.21,-0.00022,0.0,0.02445]
[1778618489794,79.22,80639.88,0.21,-0.00022,0.0,0.02444]
[1778618494829,79.22,80640.54,0.21,-0.00022,0.0,0.02418]
[1778618499865,79.22,80640.03,0.21,-0.00022,0.0,0.0242]
[1778618504900,79.22,80639.8,0.21,-0.00022,0.0,0.0242]
[1778618511949,79.22,80638.28,0.21,-0.00022,0.0,0.02426]
[1778618516984,79.22,80638.38,0.21,-0.00022,0.0,0.02426]
[1778618522023,79.22,80637.86,0.21,-0.00022,0.0,0.02427]
[1778618527058,79.22,80639.6,0.21,-0.00022,0.0,0.02421]
[1778618532095,79.22,80639.44,0.21,-0.00022,0.0,0.02422]
[1778618537129,79.22,80639.56,0.21,-0.00022,0.0,0.02421]
[1778618543172,79.22,80640.37,0.21,-0.00022,0.0,0.02418]
[1778618548211,79.22,80634.39,0.21,-0.00022,0.0,0.0244]
[1778618553246,79.22,80631.71,0.21,-0.00022,0.0,0.02426]
[1778618558283,79.22,80637.13,0.21,-0.00022,0.0,0.02407]
[1778618563316,79.22,80636.89,0.21,-0.00022,0.0,0.02407]
[1778618568351,79.22,80636.36,0.21,-0.00022,0.0,0.02409]
[1778618573386,79.22,80635.33,0.21,-0.00022,0.0,0.02413]
[1778618580435,79.22,80634.6,0.21,-0.00022,0.0,0.02416]
[1778618585469,79.22,80634.15,0.21,-0.00022,0.0,0.02417]
[1778618592521,79.22,80633.76,0.21,-0.00022,0.0,0.02419]
[1778618598564,79.22,80633.22,0.21,-0.00022,0.0,0.02421]
[1778618604649,79.22,80632.63,0.21,-0.00022,0.0,0.02423]
[1778618609684,79.22,80645.03,0.21,-0.00022,0.0,0.02378]
[1778618614719,79.22,80648.47,0.21,-0.00021,0.0,0.02342]
[1778618619754,79.22,80653.02,0.21,-0.00021,0.0,0.02326]
[1778618624788,79.22,80653.21,0.21,-0.00021,0.0,0.02325]
[1778618629823,79.22,80654.46,0.21,-0.00021,0.0,0.02321]
[1778618635865,79.22,80654.53,0.21,-0.00021,0.0,0.02321]
[1778618641908,79.22,80655.69,0.21,-0.00021,0.0,0.02317]
[1778618650444,79.22,80656.55,0.21,-0.00021,0.0,0.02314]
[1778618658020,79.22,80656.14,0.21,-0.00021,0.0,0.02315]
[1778618666075,79.22,80656.69,0.21,-0.00021,0.0,0.02313]
[1778618671111,79.22,80657.19,0.21,-0.00021,0.0,0.02289]
[1778618676148,79.22,80656.8,0.21,-0.00021,0.0,0.0229]
[1778618682188,79.22,80656.98,0.21,-0.00021,0.0,0.02289]
[1778618687222,79.22,80662.18,0.21,-0.00021,0.0,0.02271]
[1778618692258,79.22,80673.28,0.21,-0.0002,0.0,0.02233]
[1778618700794,79.22,80676.23,0.21,-0.0002,0.0,0.02223]
[1778618706357,79.22,80667.55,0.21,-0.00021,0.0,0.02253]
[1778618711392,79.22,80668.52,0.21,-0.00021,0.0,0.02249]
[1778618716426,79.22,80670.06,0.21,-0.00021,0.0,0.02244]
[1778618722469,79.22,80668.07,0.21,-0.00021,0.0,0.02251]
[1778618731006,79.22,80665.81,0.21,-0.0002,0.0,0.02236]
[1778618736567,79.22,80664.7,0.21,-0.00021,0.0,0.0224]
[1778618741602,79.22,80665.99,0.21,-0.0002,0.0,0.02236]
[1778618746638,79.22,80669.36,0.21,-0.0002,0.0,0.02224]
[1778618751673,79.22,80670.65,0.21,-0.0002,0.0,0.0222]
[1778618757715,79.22,80672.15,0.21,-0.0002,0.0,0.02215]
[1778618762755,79.22,80673.22,0.21,-0.0002,0.0,0.02211]
[1778618767787,79.22,80681.34,0.21,-0.0002,0.0,0.02184]
[1778618773829,79.22,80680.79,0.21,-0.0002,0.0,0.02186]
[1778618779870,79.22,80681.09,0.21,-0.0002,0.0,0.02185]
[1778618784908,79.22,80680.63,0.21,-0.0002,0.0,0.02186]
[1778618791428,79.22,80668.78,0.21,-0.0002,0.0,0.02204]
[1778618796991,79.22,80669.08,0.21,-0.0002,0.0,0.02203]
[1778618802028,79.22,80666.71,0.21,-0.0002,0.0,0.02211]
[1778618812099,79.22,80664.86,0.21,-0.0002,0.0,0.02217]
[1778618817135,79.22,80664.95,0.21,-0.0002,0.0,0.02217]
[1778618822170,79.22,80659.63,0.21,-0.0002,0.0,0.02235]
[1778618827208,79.22,80649.67,0.21,-0.00021,0.0,0.0227]
[1778618832245,79.22,80650.84,0.21,-0.00021,0.0,0.02266]
[1778618837279,79.22,80646.95,0.21,-0.00021,0.0,0.02279]
[1778618842315,79.22,80644.77,0.21,-0.00021,0.0,0.02287]
[1778618847351,79.22,80633.49,0.21,-0.00021,0.0,0.02327]
[1778618852384,79.22,80633.66,0.21,-0.00021,0.0,0.02303]
[1778618857424,79.22,80629.27,0.21,-0.00021,0.0,0.02319]
[1778618863462,79.22,80622.64,0.21,-0.00022,0.0,0.02342]
[1778618868497,79.22,80625.06,0.21,-0.00021,0.0,0.02334]
[1778618874540,79.22,80626.2,0.21,-0.00021,0.0,0.0233]
[1778618882068,79.22,80628.74,0.21,-0.00021,0.0,0.0232]
[1778618887632,79.22,80635.76,0.21,-0.00021,0.0,0.02296]
[1778618892666,79.22,80627.26,0.21,-0.00021,0.0,0.02326]
[1778618897703,79.22,80626.54,0.21,-0.00021,0.0,0.02328]
[1778618902735,79.22,80630.64,0.21,-0.00021,0.0,0.02314]
[1778618907771,79.22,80631.61,0.21,-0.00021,0.0,0.0231]
[1778618912807,79.22,80633.04,0.21,-0.00021,0.0,0.02282]
[1778618919855,79.22,80633.24,0.21,-0.00021,0.0,0.02282]
[1778618924891,79.22,80633.59,0.21,-0.00021,0.0,0.02281]
[1778618930933,79.22,80634.41,0.21,-0.00021,0.0,0.02278]
[1778618939997,79.22,80634.38,0.21,-0.00021,0.0,0.02278]
[1778618946043,79.22,80633.99,0.21,-0.00021,0.0,0.02279]
[1778618951078,79.22,80634.0,0.21,-0.00021,0.0,0.02279]
[1778618960141,79.22,80633.79,0.21,-0.00021,0.0,0.0228]
[1778618965175,79.22,80629.91,0.21,-0.00021,0.0,0.02293]
[1778618970211,79.22,80629.01,0.21,-0.00021,0.0,0.02297]
[1778618975249,79.22,80629.69,0.21,-0.00021,0.0,0.02272]
[1778618980289,79.22,80626.16,0.21,-0.00021,0.0,0.02284]
[1778618986331,79.22,80621.55,0.21,-0.00021,0.0,0.023]
[1778618991366,79.22,80621.78,0.21,-0.00021,0.0,0.02299]
[1778618996402,79.22,80616.54,0.21,-0.00021,0.0,0.02318]
[1778619001436,79.22,80619.29,0.21,-0.00021,0.0,0.02308]
[1778619006471,79.22,80617.98,0.21,-0.00021,0.0,0.02313]
[1778619012992,79.22,80617.9,0.21,-0.00021,0.0,0.02313]
[1778619018555,79.22,80618.18,0.21,-0.00021,0.0,0.02312]
[1778619023589,79.22,80618.11,0.21,-0.00021,0.0,0.02312]
[1778619029632,79.22,80616.54,0.21,-0.00021,0.0,0.02318]
[1778619034668,79.22,80616.98,0.21,-0.00021,0.0,0.02293]
[1778619039702,79.22,80616.4,0.21,-0.00021,0.0,0.02295]
[1778619044738,79.22,80616.02,0.21,-0.00021,0.0,0.02297]
[1778619049771,79.22,80618.37,0.21,-0.00021,0.0,0.02288]
[1778619055816,79.22,80619.93,0.21,-0.00021,0.0,0.02283]
[1778619061860,79.22,80619.95,0.21,-0.00021,0.0,0.02283]
[1778619066895,79.22,80615.78,0.21,-0.00021,0.0,0.02298]
[1778619073416,79.22,80616.2,0.21,-0.00021,0.0,0.02296]
[1778619079987,79.22,80615.43,0.21,-0.00021,0.0,0.02299]
[1778619085023,79.22,80614.93,0.21,-0.00021,0.0,0.02301]
[1778619090056,79.22,80613.73,0.21,-0.00021,0.0,0.02305]
[1778619099119,79.22,80614.27,0.21,-0.00021,0.0,0.0228]
[1778619104154,79.22,80614.98,0.21,-0.00021,0.0,0.02278]
[1778619110198,79.22,80615.15,0.21,-0.00021,0.0,0.02277]
[1778619120268,79.22,80615.64,0.21,-0.00021,0.0,0.02275]
[1778619126310,79.22,80615.93,0.21,-0.00021,0.0,0.02274]
[1778619131345,79.22,80621.64,0.21,-0.00021,0.0,0.02254]
[1778619136380,79.22,80622.81,0.21,-0.00021,0.0,0.0225]
[1778619141414,79.22,80622.86,0.21,-0.00021,0.0,0.0225]
[1778619146450,79.22,80625.51,0.21,-0.00021,0.0,0.02241]
[1778619151485,79.22,80627.0,0.21,-0.0002,0.0,0.02213]
[1778619158534,79.22,80628.45,0.21,-0.0002,0.0,0.02209]
[1778619163569,79.22,80630.96,0.21,-0.0002,0.0,0.022]
[1778619168604,79.22,80633.67,0.21,-0.0002,0.0,0.02191]
[1778619174118,79.22,80646.83,0.21,-0.0002,0.0,0.02147]
[1778619179681,79.22,80649.23,0.21,-0.0002,0.0,0.02139]
[1778619184716,79.22,80649.65,0.21,-0.0002,0.0,0.02137]
[1778619191765,79.22,80649.68,0.21,-0.0002,0.0,0.02137]
[1778619196800,79.22,80649.13,0.21,-0.0002,0.0,0.02139]
[1778619204335,79.22,80649.5,0.21,-0.0002,0.0,0.02138]
[1778619210897,79.22,80651.16,0.21,-0.0002,0.0,0.02132]
[1778619217948,79.22,80651.05,0.21,-0.00019,0.0,0.02111]
[1778619224476,79.22,80650.74,0.21,-0.00019,0.0,0.02112]
[1778619230032,79.22,80650.99,0.21,-0.00019,0.0,0.02112]
[1778619236073,79.22,80651.14,0.21,-0.00019,0.0,0.02111]
[1778619243123,79.22,80650.87,0.21,-0.00019,0.0,0.02112]
[1778619248158,79.22,80641.8,0.21,-0.0002,0.0,0.02142]
[1778619253193,79.22,80642.38,0.21,-0.0002,0.0,0.0214]
[1778619258228,79.22,80645.08,0.21,-0.0002,0.0,0.02131]
[1778619263263,79.22,80657.39,0.21,-0.00019,0.0,0.02091]
[1778619268298,79.22,80660.38,0.21,-0.00019,0.0,0.02081]
[1778619273333,79.22,80663.62,0.21,-0.00019,0.0,0.0205]
[1778619278368,79.22,80674.37,0.21,-0.00018,0.0,0.02016]
[1778619283406,79.22,80677.52,0.21,-0.00018,0.0,0.02006]
[1778619288441,79.22,80678.45,0.21,-0.00018,0.0,0.02003]
[1778619293476,79.22,80678.54,0.21,-0.00018,0.0,0.02003]
[1778619298514,79.22,80679.36,0.21,-0.00018,0.0,0.02]
[1778619304556,79.22,80680.99,0.21,-0.00018,0.0,0.01995]
[1778619310599,79.22,80680.84,0.21,-0.00018,0.0,0.01996]
[1778619316640,79.22,80689.09,0.21,-0.00018,0.0,0.0197]
[1778619323690,79.22,80688.7,0.21,-0.00018,0.0,0.01971]
[1778619328730,79.22,80688.47,0.21,-0.00018,0.0,0.01972]
[1778619333762,79.22,80688.64,0.21,-0.00018,0.0,0.01951]
[1778619338798,79.22,80688.77,0.21,-0.00018,0.0,0.01951]
[1778619343840,79.22,80688.83,0.21,-0.00018,0.0,0.01951]
[1778619348868,79.22,80689.86,0.21,-0.00018,0.0,0.01948]
[1778619353905,79.22,80683.27,0.21,-0.00018,0.0,0.01968]
[1778619360429,79.22,80683.5,0.21,-0.00018,0.0,0.01967]
[1778619365989,79.22,80684.11,0.21,-0.00018,0.0,0.01965]
[1778619371023,79.22,80673.94,0.21,-0.00018,0.0,0.01997]
[1778619376057,79.22,80668.82,0.21,-0.00018,0.0,0.02013]
[1778619381093,79.22,80668.19,0.21,-0.00018,0.0,0.02015]
[1778619386127,79.22,80666.49,0.21,-0.00018,0.0,0.0202]
[1778619392168,79.22,80668.52,0.21,-0.00018,0.0,0.01993]
[1778619397204,79.22,80665.34,0.21,-0.00018,0.0,0.02003]
[1778619403245,79.22,80664.75,0.21,-0.00018,0.0,0.02005]
[1778619409289,79.22,80665.73,0.21,-0.00018,0.0,0.02002]
[1778619414323,79.22,80665.76,0.21,-0.00018,0.0,0.02002]
[1778619420855,79.22,80666.24,0.21,-0.00018,0.0,0.02]
[1778619427414,79.22,80667.09,0.21,-0.00018,0.0,0.01997]
[1778619433456,79.22,80666.99,0.21,-0.00018,0.0,0.01998]
[1778619438491,79.22,80665.47,0.21,-0.00018,0.0,0.02002]
[1778619443526,79.22,80665.29,0.21,-0.00018,0.0,0.02003]
[1778619451592,79.22,80666.3,0.21,-0.00018,0.0,0.01979]
[1778619457625,79.22,80659.51,0.21,-0.00018,0.0,0.02001]
[1778619462660,79.22,80660.31,0.21,-0.00018,0.0,0.01998]
[1778619467695,79.22,80649.39,0.21,-0.00019,0.0,0.02032]
[1778619472730,79.22,80651.2,0.21,-0.00019,0.0,0.02027]
[1778619481277,79.22,80652.62,0.21,-0.00019,0.0,0.02022]
[1778619491347,79.22,80652.79,0.21,-0.00019,0.0,0.02022]
[1778619497904,79.22,80653.71,0.21,-0.00019,0.0,0.02019]
[1778619502939,79.22,80653.73,0.21,-0.00019,0.0,0.02019]
[1778619505961,79.22,80655.42,0.21,-0.00018,0.0,0.02013]
[1778619507974,79.22,80660.38,0.21,-0.00018,0.0,0.01998]
[1778619513009,79.22,80662.66,0.21,-0.00018,0.0,0.0197]
[1778619518045,79.22,80662.98,0.21,-0.00018,0.0,0.01969]
[1778619523080,79.22,80665.07,0.21,-0.00018,0.0,0.01963]
[1778619531645,79.22,80666.07,0.21,-0.00018,0.0,0.0196]
[1778619537178,79.22,80662.84,0.21,-0.00018,0.0,0.0197]
[1778619542218,79.22,80666.69,0.21,-0.00018,0.0,0.01958]
[1778619547251,79.22,80689.32,0.21,-0.00017,0.0,0.0189]
[1778619553293,79.22,80686.27,0.21,-0.00017,0.0,0.01899]
[1778619560343,79.22,80685.99,0.21,-0.00017,0.0,0.019]
[1778619565376,79.22,80682.56,0.21,-0.00017,0.0,0.0191]
[1778619570412,79.22,80681.72,0.21,-0.00017,0.0,0.01912]
[1778619575447,79.22,80682.04,0.21,-0.00017,0.0,0.01892]
[1778619582496,79.22,80681.07,0.21,-0.00017,0.0,0.01895]
[1778619589545,79.22,80671.4,0.21,-0.00018,0.0,0.01924]
[1778619596593,79.22,80667.84,0.21,-0.00018,0.0,0.01934]
[1778619601630,79.22,80666.49,0.21,-0.00018,0.0,0.01938]
[1778619606664,79.22,80681.05,0.21,-0.00017,0.0,0.01895]
[1778619613715,79.22,80681.67,0.21,-0.00017,0.0,0.01893]
[1778619621771,79.22,80683.82,0.21,-0.00017,0.0,0.01887]
[1778619626804,79.22,80684.36,0.21,-0.00017,0.0,0.01885]
[1778619631840,79.22,80685.1,0.21,-0.00017,0.0,0.01863]
[1778619639896,79.22,80685.92,0.21,-0.00017,0.0,0.01861]
[1778619644931,79.22,80694.79,0.21,-0.00017,0.0,0.01835]
[1778619649965,79.22,80698.16,0.21,-0.00017,0.0,0.01825]
[1778619655003,79.22,80705.28,0.21,-0.00016,0.0,0.01805]
[1778619660038,79.22,80706.22,0.21,-0.00016,0.0,0.01802]
[1778619665076,79.22,80707.37,0.21,-0.00016,0.0,0.01799]
[1778619670127,79.22,80709.45,0.21,-0.00016,0.0,0.01793]
[1778619672126,79.22,80673.09,0.21,-0.00017,0.0,0.01899]
[1778619677161,79.22,80667.65,0.21,-0.00018,0.0,0.01915]
[1778619682196,79.22,80664.55,0.21,-0.00018,0.0,0.01924]
[1778619687231,79.22,80672.31,0.21,-0.00017,0.0,0.01901]
[1778619692267,79.22,80678.25,0.21,-0.00017,0.0,0.01864]
[1778619698308,79.22,80683.85,0.21,-0.00017,0.0,0.01848]
[1778619703342,79.22,80689.67,0.21,-0.00017,0.0,0.01831]
[1778619709384,79.22,80688.15,0.21,-0.00017,0.0,0.01835]
[1778619714421,79.22,80692.48,0.21,-0.00017,0.0,0.01823]
[1778619719457,79.22,80692.65,0.21,-0.00017,0.0,0.01822]
[1778619725019,79.22,80692.55,0.21,-0.00017,0.0,0.01822]
[1778619730533,79.22,80692.55,0.21,-0.00017,0.0,0.01822]
[1778619735568,79.22,80693.55,0.21,-0.00017,0.0,0.0182]
[1778619740603,79.22,80691.07,0.21,-0.00017,0.0,0.01827]
[1778619743562,79.22,80691.07,0.21,-0.00017,0.0,0.01827]
[1778619743624,79.22,80691.13,0.21,-0.00017,0.0,0.01827]
[1778619747653,79.22,80682.05,0.21,-0.00017,0.0,0.01853]
[1778619752688,79.22,80683.26,0.21,-0.00017,0.0,0.0183]
[1778619757723,79.22,80684.29,0.21,-0.00017,0.0,0.01827]
[1778619762758,79.22,80685.04,0.21,-0.00017,0.0,0.01825]
[1778619769812,79.22,80686.47,0.21,-0.00017,0.0,0.01821]
[1778619775373,79.22,80687.34,0.21,-0.00017,0.0,0.01818]
[1778619780889,79.22,80688.0,0.21,-0.00017,0.0,0.01816]
[1778619785924,79.22,80690.13,0.21,-0.00017,0.0,0.0181]
[1778619790959,79.22,80691.14,0.21,-0.00017,0.0,0.01807]
[1778619795994,79.22,80691.68,0.21,-0.00016,0.0,0.01806]
[1778619802036,79.22,80691.97,0.21,-0.00016,0.0,0.01805]
[1778619807071,79.22,80692.58,0.21,-0.00016,0.0,0.01803]
[1778619815132,79.22,80692.67,0.21,-0.00016,0.0,0.01784]
[1778619822176,79.22,80693.16,0.21,-0.00016,0.0,0.01783]
[1778619828219,79.22,80693.39,0.21,-0.00016,0.0,0.01782]
[1778619833254,79.22,80693.4,0.21,-0.00016,0.0,0.01782]
[1778619843324,79.22,80693.28,0.21,-0.00016,0.0,0.01783]
[1778619850374,79.22,80694.13,0.21,-0.00016,0.0,0.0178]
[1778619852737,79.22,80694.31,0.21,-0.00016,0.0,0.0178]
[1778619852771,79.22,80694.21,0.21,-0.00016,0.0,0.0178]
[1778619858764,79.22,80693.12,0.21,-0.00016,0.0,0.01783]
[1778619858813,79.22,80692.12,0.21,-0.00016,0.0,0.01786]
[1778619864471,79.22,80692.16,0.21,-0.00016,0.0,0.01786]
[1778619871519,79.22,80692.14,0.21,-0.00016,0.0,0.01767]
[1778619881590,79.22,80692.05,0.21,-0.00016,0.0,0.01767]
[1778619887634,79.22,80692.14,0.21,-0.00016,0.0,0.01767]
[1778619892678,79.22,80692.76,0.21,-0.00016,0.0,0.01765]
[1778619899721,79.22,80692.73,0.21,-0.00016,0.0,0.01765]
[1778619901746,79.22,80702.82,0.21,-0.00016,0.0,0.01737]
[1778619902749,79.22,80711.26,0.21,-0.00016,0.0,0.01714]
[1778619903753,79.22,80768.09,0.21,-0.00014,0.0,0.01566]
[1778619906311,79.22,80759.6,0.21,-0.00014,0.0,0.01588]
[1778619909792,79.22,80751.0,0.21,-0.00015,0.0,0.01609]
[1778619914831,79.22,80742.26,0.21,-0.00015,0.0,0.01632]
[1778619915834,79.22,80685.18,0.21,-0.00016,0.0,0.01787]
[1778619920873,79.22,80686.49,0.21,-0.00016,0.0,0.01783]
[1778619925906,79.22,80686.93,0.21,-0.00016,0.0,0.01782]
[1778619930942,79.22,80689.51,0.21,-0.00016,0.0,0.01774]
[1778619935978,79.22,80691.48,0.21,-0.00016,0.0,0.0175]
[1778619941014,79.22,80689.73,0.21,-0.00016,0.0,0.01755]
[1778619946049,79.22,80690.07,0.21,-0.00016,0.0,0.01754]
[1778619951083,79.22,80686.91,0.21,-0.00016,0.0,0.01763]
[1778619956119,79.22,80689.8,0.21,-0.00016,0.0,0.01755]
[1778619961154,79.22,80691.39,0.21,-0.00016,0.0,0.01751]
[1778619966189,79.22,80691.94,0.21,-0.00016,0.0,0.01749]
[1778619971223,79.22,80694.51,0.21,-0.00016,0.0,0.01742]
[1778619976259,79.22,80695.79,0.21,-0.00016,0.0,0.01738]
[1778619982301,79.22,80697.21,0.21,-0.00016,0.0,0.01734]
[1778619987336,79.22,80697.47,0.21,-0.00016,0.0,0.01734]
[1778619993380,79.22,80698.3,0.21,-0.00016,0.0,0.01713]
[1778619999421,79.22,80699.44,0.21,-0.00016,0.0,0.0171]
[1778620007017,79.22,80699.88,0.21,-0.00016,0.0,0.01709]
[1778620013519,79.22,80700.42,0.21,-0.00016,0.0,0.01707]
[1778620020568,79.22,80701.27,0.21,-0.00016,0.0,0.01705]
[1778620027158,79.22,80700.19,0.21,-0.00016,0.0,0.01708]
[1778620033659,79.22,80700.58,0.21,-0.00016,0.0,0.01707]
[1778620039701,79.22,80700.99,0.21,-0.00016,0.0,0.01706]
[1778620044737,79.22,80701.27,0.21,-0.00016,0.0,0.01705]
[1778620049771,79.22,80701.52,0.21,-0.00016,0.0,0.01704]
[1778620054806,79.22,80701.92,0.21,-0.00015,0.0,0.01685]
[1778620060848,79.22,80701.98,0.21,-0.00015,0.0,0.01685]
[1778620067438,79.22,80702.76,0.21,-0.00015,0.0,0.01683]
[1778620072933,79.22,80710.8,0.21,-0.00015,0.0,0.01662]
[1778620074946,79.22,80719.05,0.21,-0.00015,0.0,0.0164]
[1778620079982,79.22,80721.35,0.21,-0.00015,0.0,0.01634]
[1778620085019,79.22,80725.28,0.21,-0.00015,0.0,0.01624]
[1778620090055,79.22,80728.84,0.21,-0.00015,0.0,0.01615]
[1778620095088,79.22,80729.07,0.21,-0.00015,0.0,0.01614]
[1778620100123,79.22,80733.1,0.21,-0.00015,0.0,0.01604]
[1778620106165,79.22,80733.02,0.21,-0.00015,0.0,0.01604]
[1778620111203,79.22,80731.75,0.21,-0.00014,0.0,0.0159]
[1778620113215,79.22,80722.75,0.21,-0.00015,0.0,0.01613]
[1778620118250,79.22,80721.17,0.21,-0.00015,0.0,0.01617]
[1778620124292,79.22,80721.03,0.21,-0.00015,0.0,0.01617]
[1778620130335,79.22,80727.18,0.21,-0.00015,0.0,0.01602]
[1778620135370,79.22,80723.94,0.21,-0.00015,0.0,0.0161]
[1778620140405,79.22,80722.23,0.21,-0.00015,0.0,0.01614]
[1778620145440,79.22,80723.18,0.21,-0.00015,0.0,0.01612]
[1778620150475,79.22,80724.83,0.21,-0.00015,0.0,0.01608]
[1778620155510,79.22,80725.69,0.21,-0.00015,0.0,0.01605]
[1778620160548,79.22,80724.35,0.21,-0.00015,0.0,0.01609]
[1778620165587,79.22,80723.49,0.21,-0.00015,0.0,0.01611]
[1778620167601,79.22,80733.07,0.21,-0.00014,0.0,0.01587]
[1778620172636,79.22,80732.3,0.21,-0.00014,0.0,0.01571]
[1778620178210,79.22,80731.99,0.21,-0.00014,0.0,0.01572]
[1778620184721,79.22,80729.15,0.21,-0.00014,0.0,0.01579]
[1778620189756,79.22,80721.98,0.21,-0.00015,0.0,0.01598]
[1778620196805,79.22,80722.48,0.21,-0.00015,0.0,0.01596]
[1778620202847,79.22,80722.84,0.21,-0.00015,0.0,0.01595]
[1778620208421,79.22,80722.87,0.21,-0.00015,0.0,0.01595]
[1778620218491,79.22,80722.89,0.21,-0.00015,0.0,0.01595]
[1778620223994,79.22,80722.93,0.21,-0.00015,0.0,0.01595]
[1778620231045,79.22,80723.2,0.21,-0.00014,0.0,0.01577]
[1778620236079,79.22,80722.19,0.21,-0.00014,0.0,0.0158]
[1778620248704,79.22,80720.12,0.21,-0.00014,0.0,0.01585]
[1778620259240,79.22,80720.91,0.21,-0.00014,0.0,0.01583]
[1778620264275,79.22,80720.78,0.21,-0.00014,0.0,0.01583]
[1778620270316,79.22,80721.53,0.21,-0.00014,0.0,0.01582]
[1778620279380,79.22,80721.56,0.21,-0.00014,0.0,0.01581]
[1778620285424,79.22,80721.88,0.21,-0.00014,0.0,0.01581]
[1778620292473,79.22,80720.15,0.21,-0.00014,0.0,0.01568]
[1778620299523,79.22,80719.67,0.21,-0.00014,0.0,0.01569]
[1778620304558,79.22,80720.41,0.21,-0.00014,0.0,0.01567]
[1778620309593,79.22,80720.98,0.21,-0.00014,0.0,0.01566]
[1778620311063,79.22,80721.02,0.21,-0.00014,0.0,0.01566]
[1778620311158,79.22,80721.0,0.21,-0.00014,0.0,0.01566]
[1778620312155,79.22,80721.0,0.21,-0.00014,0.0,0.01566]
[1778620312619,79.22,80720.76,0.21,-0.00014,0.0,0.01566]
[1778620317649,79.22,80721.02,0.21,-0.00014,0.0,0.01566]
[1778620323690,79.22,80721.35,0.21,-0.00014,0.0,0.01565]
[1778620329268,79.22,80721.7,0.21,-0.00014,0.0,0.01564]
[1778620334771,79.22,80712.79,0.21,-0.00014,0.0,0.01587]
[1778620339806,79.22,80711.86,0.21,-0.00014,0.0,0.01589]
[1778620344841,79.22,80712.24,0.21,-0.00014,0.0,0.01588]
[1778620353903,79.22,80713.59,0.21,-0.00014,0.0,0.01567]
[1778620359479,79.22,80714.14,0.21,-0.00014,0.0,0.01566]
[1778620365988,79.22,80714.32,0.21,-0.00014,0.0,0.01566]
[1778620371023,79.22,80714.6,0.21,-0.00014,0.0,0.01565]
[1778620379620,79.22,80714.99,0.21,-0.00014,0.0,0.01564]
[1778620385121,79.22,80714.21,0.21,-0.00014,0.0,0.01566]
[1778620391165,79.22,80714.89,0.21,-0.00014,0.0,0.01564]
[1778620395192,79.22,80724.0,0.21,-0.00014,0.0,0.01541]
[1778620399761,79.22,80711.53,0.21,-0.00014,0.0,0.01573]
[1778620408283,79.22,80705.89,0.21,-0.00014,0.0,0.01587]
[1778620413318,79.22,80705.91,0.21,-0.00014,0.0,0.0157]
[1778620419902,79.22,80705.83,0.21,-0.00014,0.0,0.0157]
[1778620425402,79.22,80705.64,0.21,-0.00014,0.0,0.0157]
[1778620431445,79.22,80706.03,0.21,-0.00014,0.0,0.01569]
[1778620440043,79.22,80706.66,0.21,-0.00014,0.0,0.01568]
[1778620450113,79.22,80707.2,0.21,-0.00014,0.0,0.01566]
[1778620457628,79.22,80707.54,0.21,-0.00014,0.0,0.01566]
[1778620462663,79.22,80707.22,0.21,-0.00014,0.0,0.01566]
[1778620470254,79.22,80706.51,0.21,-0.00014,0.0,0.01568]
[1778620480324,79.22,80706.86,0.21,-0.00014,0.0,0.0155]
[1778620486831,79.22,80707.03,0.21,-0.00014,0.0,0.0155]
[1778620496899,79.22,80707.17,0.21,-0.00014,0.0,0.0155]
[1778620501938,79.22,80699.2,0.21,-0.00014,0.0,0.0157]
[1778620508987,79.22,80700.94,0.21,-0.00014,0.0,0.01565]
[1778620514025,79.22,80703.9,0.21,-0.00014,0.0,0.01558]
[1778620519059,79.22,80705.47,0.21,-0.00014,0.0,0.01554]
[1778620525102,79.22,80704.82,0.21,-0.00014,0.0,0.01555]
[1778620530674,79.22,80706.24,0.21,-0.00014,0.0,0.01552]
[1778620538193,79.22,80705.78,0.21,-0.00014,0.0,0.01536]
[1778620547256,79.22,80706.1,0.21,-0.00014,0.0,0.01535]
[1778620553299,79.22,80706.01,0.21,-0.00014,0.0,0.01536]
[1778620558339,79.22,80699.43,0.21,-0.00014,0.0,0.01552]
[1778620566396,79.22,80699.05,0.21,-0.00014,0.0,0.01553]
[1778620574454,79.22,80699.66,0.21,-0.00014,0.0,0.01551]
[1778620580494,79.22,80699.59,0.21,-0.00014,0.0,0.01552]
[1778620581262,79.22,80699.59,0.21,-0.00014,0.0,0.01552]
[1778620581342,79.22,80699.65,0.21,-0.00014,0.0,0.01551]
[1778620582352,79.22,80699.65,0.21,-0.00014,0.0,0.01551]
[1778620582508,79.22,80698.13,0.21,-0.00014,0.0,0.01555]
[1778620591098,79.22,80698.99,0.21,-0.00014,0.0,0.01536]
[1778620601167,79.22,80699.67,0.21,-0.00014,0.0,0.01534]
[1778620606679,79.22,80698.52,0.21,-0.00014,0.0,0.01537]
[1778620611715,79.22,80697.87,0.21,-0.00014,0.0,0.01539]
[1778620617756,79.22,80698.34,0.21,-0.00014,0.0,0.01538]
[1778620623800,79.22,80698.39,0.21,-0.00014,0.0,0.01538]
[1778620630848,79.22,80698.22,0.21,-0.00014,0.0,0.01538]
[1778620636889,79.22,80698.65,0.21,-0.00014,0.0,0.01537]
[1778620642931,79.22,80698.09,0.21,-0.00014,0.0,0.01538]
[1778620651995,79.22,80697.47,0.21,-0.00014,0.0,0.01523]
[1778620657030,79.22,80696.2,0.21,-0.00014,0.0,0.01526]
[1778620662066,79.22,80695.29,0.21,-0.00014,0.0,0.01528]
[1778620671127,79.22,80694.89,0.21,-0.00014,0.0,0.01529]
[1778620678178,79.22,80694.38,0.21,-0.00014,0.0,0.01531]
[1778620690261,79.22,80695.77,0.21,-0.00014,0.0,0.01527]
[1778620698317,79.22,80697.04,0.21,-0.00014,0.0,0.01524]
[1778620703357,79.22,80703.09,0.21,-0.00014,0.0,0.01509]
[1778620708394,79.22,80707.55,0.21,-0.00014,0.0,0.01499]
[1778620711941,79.22,80710.4,0.21,-0.00013,0.0,0.01475]
[1778620717457,79.22,80710.99,0.21,-0.00013,0.0,0.01474]
[1778620722492,79.22,80716.28,0.21,-0.00013,0.0,0.01461]
[1778620728536,79.22,80715.7,0.21,-0.00013,0.0,0.01463]
[1778620732090,79.22,80733.52,0.21,-0.00013,0.0,0.01421]
[1778620737597,79.22,80735.19,0.21,-0.00013,0.0,0.01417]
[1778620742633,79.22,80728.56,0.21,-0.00013,0.0,0.01432]
[1778620747669,79.22,80730.55,0.21,-0.00013,0.0,0.01428]
[1778620752703,79.22,80729.27,0.21,-0.00013,0.0,0.01431]
[1778620757739,79.22,80727.96,0.21,-0.00013,0.0,0.01434]
[1778620759751,79.22,80715.77,0.21,-0.00013,0.0,0.01462]
[1778620764787,79.22,80713.45,0.21,-0.00013,0.0,0.01468]
[1778620769822,79.22,80712.43,0.21,-0.00013,0.0,0.0147]
[1778620774857,79.22,80711.55,0.21,-0.00013,0.0,0.01456]
[1778620779892,79.22,80707.04,0.21,-0.00013,0.0,0.01467]
[1778620784926,79.22,80699.91,0.21,-0.00014,0.0,0.01484]
[1778620790969,79.22,80700.66,0.21,-0.00014,0.0,0.01482]
[1778620800034,79.22,80701.35,0.21,-0.00014,0.0,0.01481]
[1778620805068,79.22,80699.96,0.21,-0.00014,0.0,0.01484]
[1778620810103,79.22,80699.43,0.21,-0.00014,0.0,0.01485]
[1778620815137,79.22,80700.08,0.21,-0.00014,0.0,0.01484]
[1778620821180,79.22,80696.3,0.21,-0.00014,0.0,0.01493]
[1778620827224,79.22,80696.73,0.21,-0.00014,0.0,0.01492]
[1778620832802,79.22,80696.14,0.21,-0.00014,0.0,0.01477]
[1778620839309,79.22,80696.04,0.21,-0.00014,0.0,0.01477]
[1778620844344,79.22,80695.81,0.21,-0.00014,0.0,0.01477]
[1778620851394,79.22,80695.86,0.21,-0.00014,0.0,0.01477]
[1778620858447,79.22,80696.09,0.21,-0.00014,0.0,0.01477]
[1778620863478,79.22,80696.14,0.21,-0.00014,0.0,0.01477]
[1778620868513,79.22,80695.62,0.21,-0.00014,0.0,0.01478]
[1778620875562,79.22,80694.23,0.21,-0.00014,0.0,0.01481]
[1778620883154,79.22,80694.82,0.21,-0.00014,0.0,0.0148]
[1778620888653,79.22,80694.84,0.21,-0.00014,0.0,0.0148]
[1778620893688,79.22,80694.9,0.21,-0.00013,0.0,0.01463]
[1778620899735,79.22,80694.12,0.21,-0.00013,0.0,0.01465]
[1778620903299,79.22,80685.42,0.21,-0.00014,0.0,0.01486]
[1778620909805,79.22,80683.96,0.21,-0.00014,0.0,0.0149]
[1778620914840,79.22,80680.5,0.21,-0.00014,0.0,0.01498]
[1778620919874,79.22,80679.95,0.21,-0.00014,0.0,0.01499]
[1778620922073,79.22,80679.88,0.21,-0.00014,0.0,0.01499]
[1778620922339,79.22,80679.88,0.21,-0.00014,0.0,0.01499]
[1778620929945,79.22,80682.01,0.21,-0.00014,0.0,0.01494]
[1778620935988,79.22,80680.6,0.21,-0.00014,0.0,0.01498]
[1778620941025,79.22,80679.62,0.21,-0.00014,0.0,0.015]
[1778620945052,79.22,80665.79,0.21,-0.00014,0.0,0.01534]
[1778620950087,79.22,80664.98,0.21,-0.00014,0.0,0.01536]
[1778620955123,79.22,80659.6,0.21,-0.00014,0.0,0.01532]
[1778620963719,79.22,80656.39,0.21,-0.00014,0.0,0.0154]
[1778620969219,79.22,80655.92,0.21,-0.00014,0.0,0.01542]
[1778620975262,79.22,80654.64,0.21,-0.00014,0.0,0.01545]
[1778620980297,79.22,80652.63,0.21,-0.00014,0.0,0.0155]
[1778620985333,79.22,80652.48,0.21,-0.00014,0.0,0.0155]
[1778620991379,79.22,80652.2,0.21,-0.00014,0.0,0.01551]
[1778620996413,79.22,80652.0,0.21,-0.00014,0.0,0.01551]
[1778621003462,79.22,80651.1,0.21,-0.00014,0.0,0.01554]
[1778621013529,79.22,80650.53,0.21,-0.00014,0.0,0.01538]
[1778621019574,79.22,80648.22,0.21,-0.00014,0.0,0.01544]
[1778621025616,79.22,80648.29,0.21,-0.00014,0.0,0.01544]
[1778621034210,79.22,80647.86,0.21,-0.00014,0.0,0.01545]
[1778621041736,79.22,80647.61,0.21,-0.00014,0.0,0.01545]
[1778621046764,79.22,80646.64,0.21,-0.00014,0.0,0.01548]
[1778621052806,79.22,80646.51,0.21,-0.00014,0.0,0.01548]
[1778621059855,79.22,80648.02,0.21,-0.00014,0.0,0.01544]
[1778621067911,79.22,80648.09,0.21,-0.00014,0.0,0.01544]
[1778621072946,79.22,80647.77,0.21,-0.00014,0.0,0.01528]
[1778621077981,79.22,80647.6,0.21,-0.00014,0.0,0.01528]
[1778621083017,79.22,80647.02,0.21,-0.00014,0.0,0.0153]
[1778621088058,79.22,80647.28,0.21,-0.00014,0.0,0.01529]
[1778621091079,79.22,80656.23,0.21,-0.00014,0.0,0.01507]
[1778621096114,79.22,80655.93,0.21,-0.00014,0.0,0.01508]
[1778621101151,79.22,80655.7,0.21,-0.00014,0.0,0.01508]
[1778621106184,79.22,80652.88,0.21,-0.00014,0.0,0.01515]
[1778621112226,79.22,80650.31,0.21,-0.00014,0.0,0.01522]
[1778621117261,79.22,80648.89,0.21,-0.00014,0.0,0.01525]
[1778621122296,79.22,80645.2,0.21,-0.00014,0.0,0.01534]
[1778621127332,79.22,80644.53,0.21,-0.00014,0.0,0.01536]
[1778621132366,79.22,80641.08,0.21,-0.00014,0.0,0.01528]
[1778621139415,79.22,80638.74,0.21,-0.00014,0.0,0.01533]
[1778621144455,79.22,80639.35,0.21,-0.00014,0.0,0.01532]
[1778621149486,79.22,80638.88,0.21,-0.00014,0.0,0.01533]
[1778621154522,79.22,80639.0,0.21,-0.00014,0.0,0.01533]
[1778621160564,79.22,80638.35,0.21,-0.00014,0.0,0.01534]
[1778621165599,79.22,80638.44,0.21,-0.00014,0.0,0.01534]
[1778621172648,79.22,80638.6,0.21,-0.00014,0.0,0.01534]
[1778621185269,79.22,80638.03,0.21,-0.00014,0.0,0.01535]
[1778621191781,79.22,80637.53,0.21,-0.00014,0.0,0.01519]
[1778621200844,79.22,80636.41,0.21,-0.00014,0.0,0.01522]
[1778621205886,79.22,80637.65,0.21,-0.00014,0.0,0.01519]
[1778621213943,79.22,80637.27,0.21,-0.00014,0.0,0.0152]
[1778621220992,79.22,80635.75,0.21,-0.00014,0.0,0.01524]
[1778621226027,79.22,80633.25,0.21,-0.00014,0.0,0.0153]
[1778621226027,79.22,80633.25,0.21,-0.00014,0.0,0.0153]
[1778621231064,79.22,80622.87,0.21,-0.00014,0.0,0.01556]
[1778621236098,79.22,80630.57,0.21,-0.00014,0.0,0.01537]
[1778621241133,79.22,80630.42,0.21,-0.00014,0.0,0.01537]
[1778621246168,79.22,80629.52,0.21,-0.00014,0.0,0.01539]
[1778621254224,79.22,80628.88,0.21,-0.00014,0.0,0.01524]
[1778621259259,79.22,80629.38,0.21,-0.00014,0.0,0.01523]
[1778621264294,79.22,80629.54,0.21,-0.00014,0.0,0.01522]
[1778621269329,79.22,80629.35,0.21,-0.00014,0.0,0.01523]
[1778621274364,79.22,80629.85,0.21,-0.00014,0.0,0.01521]
[1778621280406,79.22,80629.26,0.21,-0.00014,0.0,0.01523]
[1778621284434,79.22,80621.09,0.21,-0.00014,0.0,0.01543]
[1778621289469,79.22,80621.56,0.21,-0.00014,0.0,0.01542]
[1778621294504,79.22,80627.85,0.21,-0.00014,0.0,0.01526]
[1778621300546,79.22,80630.85,0.21,-0.00014,0.0,0.01519]
[1778621306588,79.22,80630.58,0.21,-0.00014,0.0,0.0152]
[1778621312635,79.22,80630.03,0.21,-0.00014,0.0,0.01504]
[1778621320686,79.22,80630.57,0.21,-0.00014,0.0,0.01503]
[1778621325721,79.22,80635.6,0.21,-0.00014,0.0,0.01491]
[1778621331763,79.22,80635.65,0.21,-0.00014,0.0,0.0149]
[1778621340826,79.22,80635.25,0.21,-0.00014,0.0,0.01491]
[1778621346392,79.22,80635.52,0.21,-0.00014,0.0,0.01491]
[1778621351903,79.22,80636.22,0.21,-0.00014,0.0,0.01489]
[1778621366532,79.22,80637.27,0.21,-0.00014,0.0,0.01486]
[1778621372045,79.22,80637.37,0.21,-0.00014,0.0,0.0147]
[1778621380101,79.22,80637.07,0.21,-0.00014,0.0,0.0147]
[1778621385136,79.22,80636.92,0.21,-0.00014,0.0,0.01471]
[1778621391178,79.22,80637.59,0.21,-0.00014,0.0,0.01469]
[1778621396745,79.22,80640.53,0.21,-0.00013,0.0,0.01462]
[1778621402288,79.22,80645.08,0.21,-0.00013,0.0,0.01451]
[1778621407325,79.22,80644.77,0.21,-0.00013,0.0,0.01452]
[1778621412359,79.22,80645.26,0.21,-0.00013,0.0,0.01451]
[1778621417395,79.22,80645.67,0.21,-0.00013,0.0,0.0145]
[1778621422430,79.22,80645.68,0.21,-0.00013,0.0,0.0145]
[1778621427467,79.22,80644.71,0.21,-0.00013,0.0,0.01452]
[1778621433511,79.22,80643.24,0.21,-0.00013,0.0,0.01439]
[1778621439553,79.22,80644.57,0.21,-0.00013,0.0,0.01436]
[1778621447609,79.22,80644.59,0.21,-0.00013,0.0,0.01436]
[1778621457172,79.22,80643.88,0.21,-0.00013,0.0,0.01438]
[1778621462717,79.22,80643.8,0.21,-0.00013,0.0,0.01438]
[1778621467754,79.22,80639.2,0.21,-0.00013,0.0,0.01449]
[1778621474802,79.22,80639.22,0.21,-0.00013,0.0,0.01449]
[1778621479839,79.22,80635.24,0.21,-0.00013,0.0,0.01458]
[1778621484880,79.22,80632.97,0.21,-0.00014,0.0,0.01464]
[1778621489909,79.22,80632.18,0.21,-0.00014,0.0,0.01466]
[1778621495951,79.22,80631.81,0.21,-0.00013,0.0,0.0145]
[1778621500986,79.22,80634.0,0.21,-0.00013,0.0,0.01445]
[1778621506020,79.22,80635.47,0.21,-0.00013,0.0,0.01441]
[1778621511055,79.22,80637.64,0.21,-0.00013,0.0,0.01436]
[1778621516091,79.22,80638.14,0.21,-0.00013,0.0,0.01435]
[1778621523140,79.22,80639.06,0.21,-0.00013,0.0,0.01433]
[1778621530189,79.22,80640.65,0.21,-0.00013,0.0,0.01429]
[1778621533064,79.22,80640.7,0.21,-0.00013,0.0,0.01429]
[1778621533210,79.22,80641.06,0.21,-0.00013,0.0,0.01428]
[1778621534210,79.22,80641.06,0.21,-0.00013,0.0,0.01428]
[1778621534310,79.22,80641.2,0.21,-0.00013,0.0,0.01428]
[1778621543279,79.22,80642.03,0.21,-0.00013,0.0,0.01426]
[1778621548315,79.22,80637.16,0.21,-0.00013,0.0,0.01437]
[1778621553350,79.22,80631.22,0.21,-0.00013,0.0,0.01435]
[1778621561407,79.22,80630.49,0.21,-0.00013,0.0,0.01437]
[1778621566442,79.22,80632.5,0.21,-0.00013,0.0,0.01432]
[1778621572484,79.22,80631.55,0.21,-0.00013,0.0,0.01434]
[1778621578014,79.22,80626.9,0.21,-0.00013,0.0,0.01445]
[1778621583561,79.22,80626.89,0.21,-0.00013,0.0,0.01445]
[1778621588102,79.22,80626.06,0.21,-0.00013,0.0,0.01447]
[1778621588089,79.22,80617.14,0.21,-0.00014,0.0,0.01469]
[1778621588595,79.22,80617.14,0.21,-0.00014,0.0,0.01469]
[1778621597659,79.22,80610.99,0.21,-0.00014,0.0,0.01483]
[1778621602694,79.22,80609.29,0.21,-0.00014,0.0,0.01488]
[1778621607729,79.22,80598.39,0.21,-0.00014,0.0,0.01514]
[1778621613771,79.22,80587.97,0.21,-0.00014,0.0,0.01523]
[1778621618807,79.22,80582.19,0.21,-0.00014,0.0,0.01538]
[1778621623842,79.22,80560.19,0.21,-0.00015,0.0,0.01594]
[1778621628876,79.22,80556.31,0.21,-0.00015,0.0,0.01604]
[1778621630886,79.22,80556.34,0.21,-0.00015,0.0,0.01604]
[1778621630959,79.22,80556.91,0.21,-0.00015,0.0,0.01602]
[1778621636933,79.22,80560.99,0.21,-0.00015,0.0,0.01592]
[1778621641968,79.22,80559.16,0.21,-0.00015,0.0,0.01597]
[1778621647003,79.22,80560.0,0.21,-0.00015,0.0,0.01594]
[1778621652039,79.22,80560.75,0.21,-0.00015,0.0,0.01592]
[1778621657077,79.22,80560.24,0.21,-0.00015,0.0,0.01594]
[1778621662111,79.22,80555.48,0.21,-0.00015,0.0,0.01606]
[1778621667148,79.22,80556.47,0.21,-0.00015,0.0,0.01604]
[1778621672185,79.22,80555.83,0.21,-0.00015,0.0,0.01587]
[1778621677217,79.22,80556.0,0.21,-0.00015,0.0,0.01587]
[1778621682252,79.22,80556.87,0.21,-0.00015,0.0,0.01585]
[1778621687287,79.22,80558.38,0.21,-0.00015,0.0,0.01581]
[1778621692323,79.22,80558.17,0.21,-0.00015,0.0,0.01581]
[1778621697357,79.22,80557.73,0.21,-0.00015,0.0,0.01582]
[1778621702392,79.22,80555.84,0.21,-0.00015,0.0,0.01587]
[1778621708930,79.22,80555.93,0.21,-0.00015,0.0,0.01587]
[1778621714476,79.22,80555.56,0.21,-0.00015,0.0,0.01588]
[1778621719511,79.22,80557.06,0.21,-0.00015,0.0,0.01584]
[1778621724546,79.22,80565.72,0.21,-0.00015,0.0,0.01562]
[1778621729581,79.22,80569.9,0.21,-0.00014,0.0,0.01551]
[1778621734617,79.22,80569.88,0.21,-0.00014,0.0,0.01534]
[1778621739652,79.22,80573.59,0.21,-0.00014,0.0,0.01525]
[1778621744687,79.22,80575.56,0.21,-0.00014,0.0,0.0152]
[1778621749721,79.22,80578.58,0.21,-0.00014,0.0,0.01512]
[1778621754757,79.22,80581.07,0.21,-0.00014,0.0,0.01506]
[1778621759791,79.22,80584.34,0.21,-0.00014,0.0,0.01498]
[1778621765834,79.22,80584.19,0.21,-0.00014,0.0,0.01498]
[1778621770869,79.22,80584.88,0.21,-0.00014,0.0,0.01497]
[1778621776911,79.22,80584.69,0.21,-0.00014,0.0,0.01497]
[1778621781951,79.22,80580.75,0.21,-0.00014,0.0,0.01507]
[1778621789498,79.22,80573.53,0.21,-0.00014,0.0,0.01525]
[1778621795043,79.22,80572.13,0.21,-0.00014,0.0,0.01511]
[1778621797056,79.22,80562.13,0.21,-0.00014,0.0,0.01536]
[1778621802091,79.22,80554.37,0.21,-0.00015,0.0,0.01556]
[1778621807126,79.22,80554.64,0.21,-0.00014,0.0,0.01555]
[1778621813171,79.22,80554.29,0.21,-0.00015,0.0,0.01556]
[1778621818204,79.22,80553.94,0.21,-0.00015,0.0,0.01557]
[1778621824245,79.22,80554.18,0.21,-0.00015,0.0,0.01556]
[1778621829282,79.22,80558.41,0.21,-0.00014,0.0,0.01546]
[1778621835323,79.22,80558.97,0.21,-0.00014,0.0,0.01544]
[1778621840357,79.22,80559.14,0.21,-0.00014,0.0,0.01544]
[1778621845393,79.22,80558.97,0.21,-0.00014,0.0,0.01544]
[1778621850926,79.22,80558.82,0.21,-0.00014,0.0,0.01545]
[1778621856470,79.22,80559.45,0.21,-0.00014,0.0,0.01526]
[1778621862512,79.22,80559.67,0.21,-0.00014,0.0,0.01525]
[1778621868554,79.22,80559.39,0.21,-0.00014,0.0,0.01526]
[1778621873589,79.22,80559.93,0.21,-0.00014,0.0,0.01524]
[1778621879630,79.22,80561.12,0.21,-0.00014,0.0,0.01521]
[1778621881138,79.22,80552.84,0.21,-0.00014,0.0,0.01542]
[1778621886681,79.22,80547.22,0.21,-0.00015,0.0,0.01557]
[1778621891714,79.22,80550.15,0.21,-0.00014,0.0,0.01549]
[1778621899771,79.22,80551.86,0.21,-0.00014,0.0,0.01545]
[1778621904806,79.22,80552.62,0.21,-0.00014,0.0,0.01543]
[1778621909842,79.22,80555.4,0.21,-0.00014,0.0,0.01536]
[1778621915883,79.22,80555.22,0.21,-0.00014,0.0,0.01519]
[1778621921420,79.22,80553.61,0.21,-0.00014,0.0,0.01523]
[1778621926960,79.22,80546.45,0.21,-0.00014,0.0,0.01541]
[1778621931996,79.22,80546.18,0.21,-0.00014,0.0,0.01542]
[1778621941059,79.22,80545.01,0.21,-0.00014,0.0,0.01545]
[1778621943072,79.22,80533.59,0.21,-0.00015,0.0,0.01574]
[1778621949117,79.22,80532.98,0.21,-0.00015,0.0,0.01575]
[1778621952136,79.22,80541.33,0.21,-0.00015,0.0,0.01554]
[1778621957173,79.22,80541.7,0.21,-0.00015,0.0,0.01553]
[1778621962209,79.22,80541.99,0.21,-0.00014,0.0,0.01552]
[1778621967242,79.22,80541.37,0.21,-0.00015,0.0,0.01554]
[1778621971270,79.22,80549.38,0.21,-0.00014,0.0,0.01516]
[1778621976306,79.22,80549.86,0.21,-0.00014,0.0,0.01515]
[1778621981340,79.22,80551.31,0.21,-0.00014,0.0,0.01511]
[1778621986375,79.22,80552.78,0.21,-0.00014,0.0,0.01508]
[1778621991411,79.22,80553.7,0.21,-0.00014,0.0,0.01506]
[1778621996445,79.22,80553.13,0.21,-0.00014,0.0,0.01507]
[1778622001480,79.22,80554.87,0.21,-0.00014,0.0,0.01503]
[1778622007016,79.22,80555.97,0.21,-0.00014,0.0,0.015]
[1778622012557,79.22,80556.59,0.21,-0.00014,0.0,0.01498]
[1778622017591,79.22,80558.32,0.21,-0.00014,0.0,0.01494]
[1778622022627,79.22,80559.66,0.21,-0.00014,0.0,0.01491]
[1778622027662,79.22,80561.01,0.21,-0.00014,0.0,0.01488]
[1778622032697,79.22,80561.61,0.21,-0.00014,0.0,0.01469]
[1778622037732,79.22,80564.28,0.21,-0.00014,0.0,0.01463]
[1778622042769,79.22,80566.04,0.21,-0.00014,0.0,0.01459]
[1778622047804,79.22,80568.68,0.21,-0.00014,0.0,0.01452]
[1778622052839,79.22,80569.69,0.21,-0.00013,0.0,0.0145]
[1778622057874,79.22,80571.23,0.21,-0.00013,0.0,0.01446]
[1778622063919,79.22,80570.98,0.21,-0.00013,0.0,0.01447]
[1778622068953,79.22,80573.37,0.21,-0.00013,0.0,0.01441]
[1778622073986,79.22,80573.31,0.21,-0.00013,0.0,0.01441]
[1778622079021,79.22,80573.34,0.21,-0.00013,0.0,0.01441]
[1778622085567,79.22,80572.92,0.21,-0.00013,0.0,0.01442]
[1778622092112,79.22,80572.73,0.21,-0.00013,0.0,0.01426]
[1778622097147,79.22,80572.56,0.21,-0.00013,0.0,0.01426]
[1778622102182,79.22,80572.37,0.21,-0.00013,0.0,0.01427]
[1778622107218,79.22,80576.81,0.21,-0.00013,0.0,0.01416]
[1778622112252,79.22,80576.35,0.21,-0.00013,0.0,0.01418]
[1778622118295,79.22,80576.91,0.21,-0.00013,0.0,0.01416]
[1778622123330,79.22,80577.35,0.21,-0.00013,0.0,0.01415]
[1778622128365,79.22,80569.69,0.21,-0.00013,0.0,0.01433]
[1778622133400,79.22,80572.12,0.21,-0.00013,0.0,0.01427]
[1778622140449,79.22,80572.9,0.21,-0.00013,0.0,0.01426]
[1778622144064,79.22,80573.31,0.21,-0.00013,0.0,0.01425]
[1778622144476,79.22,80573.4,0.21,-0.00013,0.0,0.01424]
[1778622145183,79.22,80573.4,0.21,-0.00013,0.0,0.01424]
[1778622145485,79.22,80573.22,0.21,-0.00013,0.0,0.01425]
[1778622151525,79.22,80573.71,0.21,-0.00013,0.0,0.01407]
[1778622156562,79.22,80575.39,0.21,-0.00013,0.0,0.01404]
[1778622161596,79.22,80575.3,0.21,-0.00013,0.0,0.01404]
[1778622166632,79.22,80577.58,0.21,-0.00013,0.0,0.01398]
[1778622171667,79.22,80578.18,0.21,-0.00013,0.0,0.01397]
[1778622179724,79.22,80578.37,0.21,-0.00013,0.0,0.01397]
[1778622184759,79.22,80578.7,0.21,-0.00013,0.0,0.01396]
[1778622189793,79.22,80579.23,0.21,-0.00013,0.0,0.01395]
[1778622194832,79.22,80579.4,0.21,-0.00013,0.0,0.01394]
[1778622199867,79.22,80579.73,0.21,-0.00013,0.0,0.01393]
[1778622204902,79.22,80576.54,0.21,-0.00013,0.0,0.01401]
[1778622209937,79.22,80575.75,0.21,-0.00013,0.0,0.01403]
[1778622214972,79.22,80575.14,0.21,-0.00013,0.0,0.01388]
[1778622222022,79.22,80573.47,0.21,-0.00013,0.0,0.01392]
[1778622224035,79.22,80572.97,0.21,-0.00013,0.0,0.01393]
[1778622231086,79.22,80572.02,0.21,-0.00013,0.0,0.01395]
[1778622235114,79.22,80562.94,0.21,-0.00013,0.0,0.01416]
[1778622238137,79.22,80539.32,0.21,-0.00014,0.0,0.01473]
[1778622240151,79.22,80528.39,0.21,-0.00014,0.0,0.015]
[1778622245185,79.22,80529.43,0.21,-0.00014,0.0,0.01497]
[1778622250219,79.22,80531.12,0.21,-0.00014,0.0,0.01493]
[1778622254247,79.22,80540.24,0.21,-0.00014,0.0,0.01471]
[1778622259282,79.22,80544.12,0.21,-0.00014,0.0,0.01461]
[1778622264317,79.22,80546.87,0.21,-0.00014,0.0,0.01455]
[1778622269353,79.22,80547.47,0.21,-0.00014,0.0,0.01453]
[1778622274389,79.22,80547.8,0.21,-0.00013,0.0,0.01436]
[1778622279422,79.22,80551.0,0.21,-0.00013,0.0,0.01428]
[1778622284458,79.22,80551.83,0.21,-0.00013,0.0,0.01426]
[1778622287478,79.22,80560.45,0.21,-0.00013,0.0,0.01406]
[1778622292515,79.22,80564.76,0.21,-0.00013,0.0,0.01396]
[1778622297549,79.22,80565.97,0.21,-0.00013,0.0,0.01393]
[1778622302584,79.22,80569.82,0.21,-0.00013,0.0,0.01384]
[1778622307619,79.22,80573.87,0.21,-0.00013,0.0,0.01375]
[1778622312654,79.22,80573.77,0.21,-0.00013,0.0,0.01375]
[1778622318697,79.22,80573.51,0.21,-0.00013,0.0,0.01376]
[1778622319703,79.22,80564.28,0.21,-0.00013,0.0,0.01397]
[1778622321717,79.22,80555.05,0.21,-0.00013,0.0,0.01419]
[1778622326752,79.22,80549.37,0.21,-0.00013,0.0,0.01432]
[1778622331787,79.22,80543.89,0.21,-0.00013,0.0,0.01428]
[1778622336822,79.22,80535.35,0.21,-0.00014,0.0,0.01449]
[1778622338837,79.22,80523.99,0.21,-0.00014,0.0,0.01476]
[1778622343870,79.22,80532.68,0.21,-0.00014,0.0,0.01455]
[1778622351927,79.22,80533.16,0.21,-0.00014,0.0,0.01454]
[1778622357474,79.22,80526.83,0.21,-0.00014,0.0,0.01469]
[1778622363004,79.22,80524.25,0.21,-0.00014,0.0,0.01476]
[1778622368040,79.22,80528.1,0.21,-0.00014,0.0,0.01466]
[1778622373075,79.22,80531.0,0.21,-0.00014,0.0,0.01459]
[1778622381131,79.22,80532.49,0.21,-0.00014,0.0,0.01456]
[1778622386166,79.22,80539.31,0.21,-0.00013,0.0,0.01439]
[1778622391201,79.22,80540.06,0.21,-0.00013,0.0,0.01421]
[1778622395301,79.22,80544.2,0.21,-0.00013,0.0,0.01411]
[1778622395340,79.22,80544.19,0.21,-0.00013,0.0,0.01411]
[1778622396542,79.22,80544.19,0.21,-0.00013,0.0,0.01411]
[1778622396593,79.22,80543.96,0.21,-0.00013,0.0,0.01412]
[1778622402279,79.22,80543.83,0.21,-0.00013,0.0,0.01412]
[1778622407829,79.22,80551.13,0.21,-0.00013,0.0,0.01395]
[1778622413359,79.22,80554.2,0.21,-0.00013,0.0,0.01388]
[1778622419400,79.22,80555.46,0.21,-0.00013,0.0,0.01385]
[1778622424436,79.22,80569.42,0.21,-0.00013,0.0,0.01353]
[1778622429471,79.22,80569.82,0.21,-0.00013,0.0,0.01352]
[1778622434506,79.22,80567.37,0.21,-0.00013,0.0,0.01358]
[1778622439540,79.22,80567.02,0.21,-0.00013,0.0,0.01359]
[1778622444576,79.22,80566.58,0.21,-0.00013,0.0,0.0136]
[1778622453638,79.22,80566.03,0.21,-0.00013,0.0,0.01345]
[1778622459683,79.22,80565.13,0.21,-0.00013,0.0,0.01347]
[1778622464719,79.22,80564.26,0.21,-0.00013,0.0,0.01349]
[1778622469753,79.22,80558.58,0.21,-0.00013,0.0,0.01362]
[1778622474788,79.22,80557.9,0.21,-0.00013,0.0,0.01364]
[1778622479823,79.22,80555.47,0.21,-0.00013,0.0,0.01369]
[1778622485864,79.22,80554.66,0.21,-0.00013,0.0,0.01371]
[1778622493921,79.22,80553.74,0.21,-0.00013,0.0,0.01373]
[1778622499966,79.22,80552.87,0.21,-0.00013,0.0,0.01375]
[1778622509031,79.22,80552.32,0.21,-0.00013,0.0,0.01376]
[1778622514067,79.22,80548.76,0.21,-0.00013,0.0,0.01368]
[1778622519102,79.22,80549.04,0.21,-0.00013,0.0,0.01368]
[1778622525145,79.22,80548.94,0.21,-0.00013,0.0,0.01368]
[1778622530179,79.22,80546.81,0.21,-0.00013,0.0,0.01373]
[1778622537228,79.22,80544.72,0.21,-0.00013,0.0,0.01378]
[1778622542263,79.22,80544.04,0.21,-0.00013,0.0,0.01379]
[1778622547298,79.22,80542.37,0.21,-0.00013,0.0,0.01383]
[1778622552333,79.22,80542.0,0.21,-0.00013,0.0,0.01384]
[1778622557369,79.22,80539.47,0.21,-0.00013,0.0,0.0139]
[1778622562912,79.22,80536.62,0.21,-0.00013,0.0,0.01396]
[1778622568447,79.22,80536.14,0.21,-0.00013,0.0,0.01397]
[1778622573481,79.22,80531.28,0.21,-0.00013,0.0,0.01393]
[1778622578516,79.22,80527.79,0.21,-0.00013,0.0,0.01401]
[1778622583551,79.22,80525.56,0.21,-0.00013,0.0,0.01406]
[1778622585571,79.22,80513.08,0.21,-0.00013,0.0,0.01435]
[1778622586580,79.22,80500.25,0.21,-0.00014,0.0,0.01466]
[1778622587584,79.22,80492.24,0.21,-0.00014,0.0,0.01486]
[1778622593125,79.22,80493.05,0.21,-0.00014,0.0,0.01484]
[1778622598662,79.22,80492.6,0.21,-0.00014,0.0,0.01485]
[1778622601692,79.22,80482.6,0.21,-0.00014,0.0,0.0151]
[1778622606718,79.22,80483.27,0.21,-0.00014,0.0,0.01508]
[1778622611754,79.22,80482.71,0.21,-0.00014,0.0,0.0151]
[1778622617798,79.22,80482.32,0.21,-0.00014,0.0,0.01511]
[1778622623839,79.22,80483.0,0.21,-0.00014,0.0,0.01509]
[1778622628874,79.22,80484.59,0.21,-0.00014,0.0,0.01505]
[1778622631898,79.22,80496.13,0.21,-0.00014,0.0,0.01459]
[1778622632921,79.22,80507.94,0.21,-0.00013,0.0,0.01431]
[1778622637937,79.22,80507.25,0.21,-0.00013,0.0,0.01433]
[1778622642972,79.22,80517.19,0.21,-0.00013,0.0,0.01409]
[1778622645995,79.22,80527.48,0.21,-0.00013,0.0,0.01385]
[1778622651033,79.22,80531.06,0.21,-0.00013,0.0,0.01377]
[1778622656068,79.22,80531.01,0.21,-0.00013,0.0,0.01377]
[1778622661103,79.22,80531.11,0.21,-0.00013,0.0,0.01377]
[1778622666142,79.22,80524.31,0.21,-0.00013,0.0,0.01392]
[1778622671187,79.22,80521.26,0.21,-0.00013,0.0,0.014]
[1778622673191,79.22,80511.28,0.21,-0.00013,0.0,0.01423]
[1778622678226,79.22,80503.04,0.21,-0.00014,0.0,0.01443]
[1778622683768,79.22,80498.93,0.21,-0.00014,0.0,0.01453]
[1778622689303,79.22,80499.0,0.21,-0.00014,0.0,0.01452]
[1778622694339,79.22,80495.84,0.21,-0.00014,0.0,0.01443]
[1778622697364,79.22,80487.0,0.21,-0.00014,0.0,0.01465]
[1778622701389,79.22,80495.4,0.21,-0.00014,0.0,0.01444]
[1778622706424,79.22,80498.13,0.21,-0.00014,0.0,0.01438]
[1778622711463,79.22,80508.37,0.21,-0.00013,0.0,0.01413]
[1778622716497,79.22,80513.36,0.21,-0.00013,0.0,0.01402]
[1778622721531,79.22,80521.53,0.21,-0.00013,0.0,0.01383]
[1778622726566,79.22,80523.86,0.21,-0.00013,0.0,0.01377]
[1778622731602,79.22,80524.59,0.21,-0.00013,0.0,0.01376]
[1778622737644,79.22,80525.07,0.21,-0.00013,0.0,0.01375]
[1778622744193,79.22,80524.43,0.21,-0.00013,0.0,0.01376]
[1778622749730,79.22,80522.75,0.21,-0.00013,0.0,0.0138]
[1778622755064,79.22,80522.47,0.21,-0.00013,0.0,0.01364]
[1778622755159,79.22,80522.49,0.21,-0.00013,0.0,0.01364]
[1778622755596,79.22,80522.49,0.21,-0.00013,0.0,0.01364]
[1778622755646,79.22,80522.38,0.21,-0.00013,0.0,0.01365]
[1778622760807,79.22,80521.82,0.21,-0.00013,0.0,0.01366]
[1778622766849,79.22,80522.41,0.21,-0.00013,0.0,0.01365]
[1778622772890,79.22,80523.11,0.21,-0.00013,0.0,0.01363]
[1778622778933,79.22,80521.51,0.21,-0.00013,0.0,0.01367]
[1778622783968,79.22,80520.12,0.21,-0.00013,0.0,0.0137]
[1778622794543,79.22,80519.1,0.21,-0.00013,0.0,0.01372]
[1778622801087,79.22,80518.18,0.21,-0.00013,0.0,0.01374]
[1778622806123,79.22,80517.94,0.21,-0.00013,0.0,0.01375]
[1778622811157,79.22,80516.22,0.21,-0.00013,0.0,0.01363]
[1778622816192,79.22,80515.9,0.21,-0.00013,0.0,0.01363]
[1778622821227,79.22,80515.54,0.21,-0.00013,0.0,0.01364]
[1778622828275,79.22,80515.12,0.21,-0.00013,0.0,0.01365]
[1778622834825,79.22,80515.01,0.21,-0.00013,0.0,0.01365]
[1778622844391,79.22,80514.73,0.21,-0.00013,0.0,0.01366]
[1778622849426,79.22,80522.03,0.21,-0.00013,0.0,0.01349]
[1778622854966,79.22,80523.74,0.21,-0.00013,0.0,0.01346]
[1778622861509,79.22,80526.56,0.21,-0.00013,0.0,0.01339]
[1778622866544,79.22,80527.4,0.21,-0.00013,0.0,0.01337]
[1778622871579,79.22,80528.46,0.21,-0.00012,0.0,0.01319]
[1778622877621,79.22,80529.15,0.21,-0.00012,0.0,0.01318]
[1778622882663,79.22,80529.55,0.21,-0.00012,0.0,0.01317]
[1778622887693,79.22,80529.71,0.21,-0.00012,0.0,0.01316]
[1778622895248,79.22,80529.23,0.21,-0.00012,0.0,0.01318]
[1778622900786,79.22,80528.44,0.21,-0.00012,0.0,0.01319]
[1778622908842,79.22,80530.23,0.21,-0.00012,0.0,0.01315]
[1778622910856,79.22,80544.34,0.21,-0.00012,0.0,0.01284]
[1778622915893,79.22,80545.67,0.21,-0.00012,0.0,0.01282]
[1778622920926,79.22,80548.7,0.21,-0.00012,0.0,0.01275]
[1778622925961,79.22,80548.33,0.21,-0.00012,0.0,0.01276]
[1778622930996,79.22,80549.77,0.21,-0.00012,0.0,0.01273]
[1778622936031,79.22,80537.03,0.21,-0.00012,0.0,0.01285]
[1778622941067,79.22,80530.83,0.21,-0.00012,0.0,0.01298]
[1778622946103,79.22,80530.77,0.21,-0.00012,0.0,0.01299]
[1778622951138,79.22,80530.52,0.21,-0.00012,0.0,0.01299]
[1778622956173,79.22,80529.36,0.21,-0.00012,0.0,0.01302]
[1778622962216,79.22,80528.19,0.21,-0.00012,0.0,0.01304]
[1778622967254,79.22,80534.87,0.21,-0.00012,0.0,0.0129]
[1778622972286,79.22,80536.19,0.21,-0.00012,0.0,0.01287]
[1778622977321,79.22,80536.54,0.21,-0.00012,0.0,0.01286]
[1778622982355,79.22,80539.7,0.21,-0.00012,0.0,0.01279]
[1778622987393,79.22,80544.02,0.21,-0.00012,0.0,0.0127]
[1778622991428,79.22,80549.87,0.21,-0.00012,0.0,0.01243]
[1778622996464,79.22,80556.7,0.21,-0.00011,0.0,0.01228]
[1778623001498,79.22,80557.07,0.21,-0.00011,0.0,0.01227]
[1778623006532,79.22,80557.65,0.21,-0.00011,0.0,0.01226]
[1778623013582,79.22,80558.06,0.21,-0.00011,0.0,0.01225]
[1778623021638,79.22,80558.39,0.21,-0.00011,0.0,0.01225]
[1778623026673,79.22,80559.42,0.21,-0.00011,0.0,0.01223]
[1778623031708,79.22,80564.13,0.21,-0.00011,0.0,0.01213]
[1778623037750,79.22,80562.83,0.21,-0.00011,0.0,0.01216]
[1778623041778,79.22,80552.18,0.21,-0.00012,0.0,0.01238]
[1778623048827,79.22,80551.64,0.21,-0.00012,0.0,0.01239]
[1778623053864,79.22,80551.23,0.21,-0.00011,0.0,0.01225]
[1778623066445,79.22,80550.97,0.21,-0.00011,0.0,0.01225]
[1778623071990,79.22,80550.24,0.21,-0.00011,0.0,0.01227]
[1778623077024,79.22,80549.93,0.21,-0.00011,0.0,0.01228]
[1778623083066,79.22,80549.55,0.21,-0.00011,0.0,0.01228]
[1778623088100,79.22,80550.13,0.21,-0.00011,0.0,0.01227]
[1778623095151,79.22,80549.77,0.21,-0.00011,0.0,0.01228]
[1778623100185,79.22,80549.91,0.21,-0.00011,0.0,0.01228]
[1778623105221,79.22,80549.68,0.21,-0.00011,0.0,0.01228]
[1778623115288,79.22,80549.29,0.21,-0.00011,0.0,0.01214]
[1778623120326,79.22,80549.13,0.21,-0.00011,0.0,0.01215]
[1778623126866,79.22,80548.93,0.21,-0.00011,0.0,0.01215]
[1778623132411,79.22,80548.77,0.21,-0.00011,0.0,0.01215]
[1778623137452,79.22,80565.38,0.21,-0.00011,0.0,0.01181]
[1778623138457,79.22,80578.04,0.21,-0.00011,0.0,0.01156]
[1778623143491,79.22,80573.65,0.21,-0.00011,0.0,0.01165]
[1778623149533,79.22,80576.1,0.21,-0.00011,0.0,0.0116]
[1778623154568,79.22,80576.29,0.21,-0.00011,0.0,0.0116]
[1778623159603,79.22,80575.51,0.21,-0.00011,0.0,0.01161]
[1778623165645,79.22,80574.57,0.21,-0.00011,0.0,0.01163]
[1778623170680,79.22,80575.79,0.21,-0.00011,0.0,0.01161]
[1778623175715,79.22,80575.15,0.21,-0.00011,0.0,0.01148]
[1778623180751,79.22,80575.02,0.21,-0.00011,0.0,0.01148]
[1778623185787,79.22,80574.47,0.21,-0.00011,0.0,0.01149]
[1778623190820,79.22,80574.85,0.21,-0.00011,0.0,0.01149]
[1778623197364,79.22,80574.35,0.21,-0.00011,0.0,0.0115]
[1778623201903,79.22,80583.64,0.21,-0.00011,0.0,0.01131]
[1778623202910,79.22,80609.87,0.21,-0.0001,0.0,0.01082]
[1778623207945,79.22,80614.1,0.21,-0.0001,0.0,0.01074]
[1778623212980,79.22,80617.89,0.21,-0.0001,0.0,0.01067]
[1778623218015,79.22,80616.36,0.21,-0.0001,0.0,0.0107]
[1778623223052,79.22,80616.7,0.21,-0.0001,0.0,0.01069]
[1778623228087,79.22,80618.17,0.21,-0.0001,0.0,0.01067]
[1778623231111,79.22,80620.27,0.21,-0.0001,0.0,0.0105]
[1778623236143,79.22,80626.01,0.21,-0.0001,0.0,0.01039]
[1778623241179,79.22,80628.91,0.21,-0.0001,0.0,0.01034]
[1778623243198,79.22,80640.34,0.21,-9e-05,0.0,0.01014]
[1778623245206,79.22,80651.48,0.21,-9e-05,0.0,0.00995]
[1778623250241,79.22,80657.43,0.21,-9e-05,0.0,0.00985]
[1778623255278,79.22,80654.98,0.21,-9e-05,0.0,0.00989]
[1778623257787,79.22,80663.04,0.21,-9e-05,0.0,0.00975]
[1778623260352,79.22,80678.1,0.21,-9e-05,0.0,0.0095]
[1778623261359,79.22,80687.86,0.21,-9e-05,0.0,0.00934]
[1778623264380,79.22,80678.51,0.21,-9e-05,0.0,0.0095]
[1778623269416,79.22,80671.66,0.21,-9e-05,0.0,0.00961]
[1778623273444,79.22,80680.05,0.21,-9e-05,0.0,0.00947]
[1778623277472,79.22,80688.53,0.21,-9e-05,0.0,0.00933]
[1778623282507,79.22,80691.67,0.21,-9e-05,0.0,0.00928]
[1778623287542,79.22,80686.29,0.21,-9e-05,0.0,0.00937]
[1778623292577,79.22,80681.31,0.21,-9e-05,0.0,0.00933]
[1778623297612,79.22,80680.43,0.21,-9e-05,0.0,0.00935]
[1778623302293,79.22,80680.02,0.21,-9e-05,0.0,0.00935]
[1778623302647,79.22,80679.77,0.21,-9e-05,0.0,0.00936]
[1778623303688,79.22,80679.77,0.21,-9e-05,0.0,0.00936]
[1778623303758,79.22,80679.91,0.21,-9e-05,0.0,0.00936]
[1778623308691,79.22,80688.17,0.21,-8e-05,0.0,0.00922]
[1778623312719,79.22,80696.31,0.21,-8e-05,0.0,0.00909]
[1778623317760,79.22,80700.67,0.21,-8e-05,0.0,0.00903]
[1778623322787,79.22,80704.28,0.21,-8e-05,0.0,0.00897]
[1778623327822,79.22,80707.54,0.21,-8e-05,0.0,0.00892]
[1778623330843,79.22,80718.37,0.21,-8e-05,0.0,0.00875]
[1778623332857,79.22,80730.85,0.21,-8e-05,0.0,0.00856]
[1778623337892,79.22,80724.34,0.21,-8e-05,0.0,0.00866]
[1778623342927,79.22,80727.89,0.21,-8e-05,0.0,0.00861]
[1778623348421,79.22,80727.97,0.21,-8e-05,0.0,0.00861]
[1778623355013,79.22,80718.03,0.21,-8e-05,0.0,0.00865]
[1778623358491,79.22,80696.99,0.21,-8e-05,0.0,0.00897]
[1778623363068,79.22,80684.09,0.21,-8e-05,0.0,0.00917]
[1778623366073,79.22,80690.83,0.21,-8e-05,0.0,0.00907]
[1778623366162,79.22,80690.4,0.21,-8e-05,0.0,0.00907]
[1778623367136,79.22,80690.4,0.21,-8e-05,0.0,0.00907]
[1778623367143,79.22,80690.28,0.21,-8e-05,0.0,0.00907]
[1778623368561,79.22,80699.12,0.21,-8e-05,0.0,0.00894]
[1778623372132,79.22,80708.12,0.21,-8e-05,0.0,0.0088]
[1778623373138,79.22,80716.11,0.21,-8e-05,0.0,0.00868]
[1778623378632,79.22,80723.11,0.21,-8e-05,0.0,0.00857]
[1778623383209,79.22,80733.31,0.21,-8e-05,0.0,0.00842]
[1778623387237,79.22,80743.03,0.21,-8e-05,0.0,0.00828]
[1778623392272,79.22,80752.41,0.21,-7e-05,0.0,0.00814]
[1778623397307,79.22,80747.29,0.21,-7e-05,0.0,0.00822]
[1778623402344,79.22,80761.14,0.21,-7e-05,0.0,0.00802]
[1778623407379,79.22,80766.35,0.21,-7e-05,0.0,0.00795]
[1778623412414,79.22,80754.52,0.21,-7e-05,0.0,0.00801]
[1778623417450,79.22,80752.97,0.21,-7e-05,0.0,0.00803]
[1778623420471,79.22,80739.99,0.21,-8e-05,0.0,0.00822]
[1778623425507,79.22,80738.41,0.21,-8e-05,0.0,0.00824]
[1778623428984,79.22,80730.24,0.21,-8e-05,0.0,0.00836]
[1778623435576,79.22,80736.78,0.21,-8e-05,0.0,0.00826]
[1778623439605,79.22,80746.67,0.21,-7e-05,0.0,0.00812]
[1778623444647,79.22,80751.42,0.21,-7e-05,0.0,0.00805]
[1778623448676,79.22,80759.75,0.21,-7e-05,0.0,0.00794]
[1778623454717,79.22,80761.05,0.21,-7e-05,0.0,0.00792]
[1778623457738,79.22,80769.24,0.21,-7e-05,0.0,0.00781]
[1778623462775,79.22,80774.94,0.21,-7e-05,0.0,0.00773]
[1778623467809,79.22,80766.55,0.21,-7e-05,0.0,0.00784]
[1778623471836,79.22,80770.38,0.21,-7e-05,0.0,0.00769]
[1778623476872,79.22,80773.65,0.21,-7e-05,0.0,0.00765]
[1778623481907,79.22,80774.46,0.21,-7e-05,0.0,0.00764]
[1778623486942,79.22,80772.32,0.21,-7e-05,0.0,0.00766]
[1778623491978,79.22,80762.93,0.21,-7e-05,0.0,0.00779]
[1778623497014,79.22,80756.15,0.21,-7e-05,0.0,0.00789]
[1778623502073,79.22,80757.21,0.21,-7e-05,0.0,0.00787]
[1778623507087,79.22,80763.89,0.21,-7e-05,0.0,0.00778]
[1778623512122,79.22,80762.15,0.21,-7e-05,0.0,0.0078]
[1778623514137,79.22,80772.45,0.21,-7e-05,0.0,0.00766]
[1778623519615,79.22,80773.61,0.21,-7e-05,0.0,0.00765]
[1778623523204,79.22,80781.88,0.21,-7e-05,0.0,0.00754]
[1778623528238,79.22,80786.74,0.21,-7e-05,0.0,0.00747]
[1778623533273,79.22,80772.66,0.21,-7e-05,0.0,0.00756]
[1778623535288,79.22,80762.96,0.21,-7e-05,0.0,0.00769]
[1778623540323,79.22,80762.22,0.21,-7e-05,0.0,0.0077]
[1778623543343,79.22,80777.73,0.21,-7e-05,0.0,0.00749]
[1778623549833,79.22,80775.01,0.21,-7e-05,0.0,0.00753]
[1778623555427,79.22,80769.09,0.21,-7e-05,0.0,0.00761]
[1778623558448,79.22,80760.81,0.21,-7e-05,0.0,0.00772]
[1778623563483,79.22,80761.06,0.21,-7e-05,0.0,0.00772]
[1778623568520,79.22,80760.77,0.21,-7e-05,0.0,0.00772]
[1778623573554,79.22,80752.17,0.21,-7e-05,0.0,0.00784]
[1778623578593,79.22,80755.14,0.21,-7e-05,0.0,0.0078]
[1778623582616,79.22,80764.55,0.21,-7e-05,0.0,0.00767]
[1778623587651,79.22,80767.5,0.21,-7e-05,0.0,0.00763]
[1778623591680,79.22,80770.35,0.21,-7e-05,0.0,0.00749]
[1778623596715,79.22,80772.63,0.21,-7e-05,0.0,0.00746]
[1778623601749,79.22,80765.69,0.21,-7e-05,0.0,0.00756]
[1778623606785,79.22,80762.37,0.21,-7e-05,0.0,0.0076]
[1778623612826,79.22,80755.9,0.21,-7e-05,0.0,0.00769]
[1778623617862,79.22,80752.87,0.21,-7e-05,0.0,0.00773]
[1778623622906,79.22,80746.06,0.21,-7e-05,0.0,0.00782]
[1778623624916,79.22,80733.35,0.21,-7e-05,0.0,0.008]
[1778623629951,79.22,80739.82,0.21,-7e-05,0.0,0.00791]
[1778623634986,79.22,80741.43,0.21,-7e-05,0.0,0.00789]
[1778623640026,79.22,80733.28,0.21,-7e-05,0.0,0.008]
[1778623645061,79.22,80742.72,0.21,-7e-05,0.0,0.00787]
[1778623650096,79.22,80741.41,0.21,-7e-05,0.0,0.00789]
[1778623654131,79.22,80741.98,0.21,-7e-05,0.0,0.00778]
[1778623659166,79.22,80741.53,0.21,-7e-05,0.0,0.00778]
[1778623662187,79.22,80732.72,0.21,-7e-05,0.0,0.0079]
[1778623668229,79.22,80731.83,0.21,-7e-05,0.0,0.00792]
[1778623673264,79.22,80728.72,0.21,-7e-05,0.0,0.00796]
[1778623680314,79.22,80728.2,0.21,-7e-05,0.0,0.00797]
[1778623684341,79.22,80718.09,0.21,-7e-05,0.0,0.00811]
[1778623689376,79.22,80711.1,0.21,-8e-05,0.0,0.00821]
[1778623694410,79.22,80708.64,0.21,-8e-05,0.0,0.00825]
[1778623699447,79.22,80713.23,0.21,-7e-05,0.0,0.00818]
[1778623704482,79.22,80712.71,0.21,-8e-05,0.0,0.00819]
[1778623710968,79.22,80707.7,0.21,-8e-05,0.0,0.00826]
[1778623716566,79.22,80705.13,0.21,-8e-05,0.0,0.00819]
[1778623722607,79.22,80704.26,0.21,-8e-05,0.0,0.0082]
[1778623727647,79.22,80694.11,0.21,-8e-05,0.0,0.00835]
[1778623733689,79.22,80693.18,0.21,-8e-05,0.0,0.00836]
[1778623739731,79.22,80688.73,0.21,-8e-05,0.0,0.00843]
[1778623744766,79.22,80686.23,0.21,-8e-05,0.0,0.00847]
[1778623749801,79.22,80684.91,0.21,-8e-05,0.0,0.00849]
[1778623754836,79.22,80684.41,0.21,-8e-05,0.0,0.00849]
[1778623759871,79.22,80683.38,0.21,-8e-05,0.0,0.00851]
[1778623764907,79.22,80689.78,0.21,-8e-05,0.0,0.00841]
[1778623769941,79.22,80694.21,0.21,-8e-05,0.0,0.00835]
[1778623774976,79.22,80686.91,0.21,-8e-05,0.0,0.00835]
[1778623779004,79.22,80678.54,0.21,-8e-05,0.0,0.00847]
[1778623784039,79.22,80676.31,0.21,-8e-05,0.0,0.0085]
[1778623789074,79.22,80674.22,0.21,-8e-05,0.0,0.00854]
[1778623795116,79.22,80672.19,0.21,-8e-05,0.0,0.00857]
[1778623800152,79.22,80672.62,0.21,-8e-05,0.0,0.00856]
[1778623804180,79.22,80681.93,0.21,-8e-05,0.0,0.00842]
[1778623808229,79.22,80679.37,0.21,-8e-05,0.0,0.00846]
[1778623809215,79.22,80677.64,0.21,-8e-05,0.0,0.00848]
[1778623814257,79.22,80662.41,0.21,-8e-05,0.0,0.00871]
[1778623821311,79.22,80655.04,0.21,-8e-05,0.0,0.00883]
[1778623826345,79.22,80653.58,0.21,-8e-05,0.0,0.00885]
[1778623831381,79.22,80648.36,0.21,-8e-05,0.0,0.00882]
[1778623836419,79.22,80646.14,0.21,-8e-05,0.0,0.00885]
[1778623841901,79.22,80645.41,0.21,-8e-05,0.0,0.00886]
[1778623850514,79.22,80644.77,0.21,-8e-05,0.0,0.00887]
[1778623853536,79.22,80656.1,0.21,-8e-05,0.0,0.0087]
[1778623856557,79.22,80665.24,0.21,-8e-05,0.0,0.00856]
[1778623862042,79.22,80667.67,0.21,-8e-05,0.0,0.00852]
[1778623867635,79.22,80668.0,0.21,-8e-05,0.0,0.00852]
[1778623872669,79.22,80669.6,0.21,-8e-05,0.0,0.00849]
[1778623877704,79.22,80669.04,0.21,-8e-05,0.0,0.0085]
[1778623878712,79.22,80658.06,0.21,-8e-05,0.0,0.00867]
[1778623883747,79.22,80655.96,0.21,-8e-05,0.0,0.0087]
[1778623887774,79.22,80647.61,0.21,-8e-05,0.0,0.00883]
[1778623892254,79.22,80649.05,0.21,-8e-05,0.0,0.00869]
[1778623898850,79.22,80648.65,0.21,-8e-05,0.0,0.0087]
[1778623902324,79.22,80640.01,0.21,-8e-05,0.0,0.00883]
[1778623907913,79.22,80637.59,0.21,-8e-05,0.0,0.00887]
[1778623913956,79.22,80640.63,0.21,-8e-05,0.0,0.00882]
[1778623916713,79.22,80644.95,0.21,-8e-05,0.0,0.00876]
[1778623916977,79.22,80644.66,0.21,-8e-05,0.0,0.00876]
[1778623922464,79.22,80651.65,0.21,-8e-05,0.0,0.00865]
[1778623923529,79.22,80651.65,0.21,-8e-05,0.0,0.00865]
[1778623923575,79.22,80650.96,0.21,-8e-05,0.0,0.00866]
[1778623929062,79.22,80652.95,0.21,-8e-05,0.0,0.00863]
[1778623934099,79.22,80653.59,0.21,-8e-05,0.0,0.00862]
[1778623939132,79.22,80654.84,0.21,-8e-05,0.0,0.00861]
[1778623944167,79.22,80655.04,0.21,-8e-05,0.0,0.0086]
[1778623949203,79.22,80655.17,0.21,-8e-05,0.0,0.0086]
[1778623954239,79.22,80644.24,0.21,-8e-05,0.0,0.00866]
[1778623959274,79.22,80649.55,0.21,-8e-05,0.0,0.00857]
[1778623964309,79.22,80655.15,0.21,-8e-05,0.0,0.00849]
[1778623970350,79.22,80655.42,0.21,-8e-05,0.0,0.00849]
[1778623975386,79.22,80648.63,0.21,-8e-05,0.0,0.00859]
[1778623977064,79.22,80648.02,0.21,-8e-05,0.0,0.0086]
[1778623977399,79.22,80647.47,0.21,-8e-05,0.0,0.00861]
[1778623978135,79.22,80647.47,0.21,-8e-05,0.0,0.00861]
[1778623978407,79.22,80646.91,0.21,-8e-05,0.0,0.00861]
[1778623983442,79.22,80647.24,0.21,-8e-05,0.0,0.00861]
[1778623990492,79.22,80649.62,0.21,-8e-05,0.0,0.00857]
[1778623996534,79.22,80649.93,0.21,-8e-05,0.0,0.00857]
[1778624003583,79.22,80650.04,0.21,-8e-05,0.0,0.00857]
[1778624008618,79.22,80652.61,0.21,-8e-05,0.0,0.00853]
[1778624013652,79.22,80652.27,0.21,-8e-05,0.0,0.00842]
[1778624018688,79.22,80652.1,0.21,-8e-05,0.0,0.00843]
[1778624023723,79.22,80648.13,0.21,-8e-05,0.0,0.00849]
[1778624028758,79.22,80642.14,0.21,-8e-05,0.0,0.00858]
[1778624033793,79.22,80639.86,0.21,-8e-05,0.0,0.00861]
[1778624039834,79.22,80638.71,0.21,-8e-05,0.0,0.00863]
[1778624044870,79.22,80633.65,0.21,-8e-05,0.0,0.0087]
[1778624051921,79.22,80631.46,0.21,-8e-05,0.0,0.00874]
[1778624056955,79.22,80633.2,0.21,-8e-05,0.0,0.00871]
[1778624061990,79.22,80631.94,0.21,-8e-05,0.0,0.00873]
[1778624067025,79.22,80633.66,0.21,-8e-05,0.0,0.0087]
[1778624072061,79.22,80633.27,0.21,-8e-05,0.0,0.0086]
[1778624076090,79.22,80621.42,0.21,-8e-05,0.0,0.00878]
[1778624077095,79.22,80612.18,0.21,-8e-05,0.0,0.00892]
[1778624082130,79.22,80611.27,0.21,-8e-05,0.0,0.00894]
[1778624088172,79.22,80608.07,0.21,-8e-05,0.0,0.00899]
[1778624093663,79.22,80617.27,0.21,-8e-05,0.0,0.00884]
[1778624102271,79.22,80617.88,0.21,-8e-05,0.0,0.00883]
[1778624107307,79.22,80608.27,0.21,-8e-05,0.0,0.00898]
[1778624112342,79.22,80608.36,0.21,-8e-05,0.0,0.00898]
[1778624117377,79.22,80615.18,0.21,-8e-05,0.0,0.00888]
[1778624122412,79.22,80616.62,0.21,-8e-05,0.0,0.00885]
[1778624127448,79.22,80616.68,0.21,-8e-05,0.0,0.00885]
[1778624132484,79.22,80612.29,0.21,-8e-05,0.0,0.00881]
[1778624137518,79.22,80612.76,0.21,-8e-05,0.0,0.0088]
[1778624144567,79.22,80609.73,0.21,-8e-05,0.0,0.00885]
[1778624149602,79.22,80608.76,0.21,-8e-05,0.0,0.00886]
[1778624155643,79.22,80607.31,0.21,-8e-05,0.0,0.00888]
[1778624163700,79.22,80606.79,0.21,-8e-05,0.0,0.00889]
[1778624168735,79.22,80610.43,0.21,-8e-05,0.0,0.00884]
[1778624171757,79.22,80619.22,0.21,-8e-05,0.0,0.0087]
[1778624176791,79.22,80623.71,0.21,-8e-05,0.0,0.00863]
[1778624181826,79.22,80624.18,0.21,-8e-05,0.0,0.00862]
[1778624186861,79.22,80625.1,0.21,-8e-05,0.0,0.00861]
[1778624191896,79.22,80619.15,0.21,-8e-05,0.0,0.00859]
[1778624196931,79.22,80622.13,0.21,-8e-05,0.0,0.00854]
[1778624201967,79.22,80624.12,0.21,-8e-05,0.0,0.00851]
[1778624209016,79.22,80625.26,0.21,-8e-05,0.0,0.0085]
[1778624214516,79.22,80620.87,0.21,-8e-05,0.0,0.00856]
[1778624222109,79.22,80621.23,0.21,-8e-05,0.0,0.00856]
[1778624227143,79.22,80624.85,0.21,-8e-05,0.0,0.0085]
[1778624232178,79.22,80623.96,0.21,-8e-05,0.0,0.00852]
[1778624239229,79.22,80622.61,0.21,-8e-05,0.0,0.00854]
[1778624244730,79.22,80621.9,0.21,-8e-05,0.0,0.00855]
[1778624250306,79.22,80625.92,0.21,-8e-05,0.0,0.00849]
[1778624252320,79.22,80626.27,0.21,-8e-05,0.0,0.00837]
[1778624257355,79.22,80631.37,0.21,-8e-05,0.0,0.0083]
[1778624262389,79.22,80635.1,0.21,-8e-05,0.0,0.00824]
[1778624267425,79.22,80637.62,0.21,-8e-05,0.0,0.00821]
[1778624273467,79.22,80637.97,0.21,-8e-05,0.0,0.0082]
[1778624278502,79.22,80638.03,0.21,-8e-05,0.0,0.0082]
[1778624283537,79.22,80641.48,0.21,-8e-05,0.0,0.00815]
[1778624288572,79.22,80640.79,0.21,-8e-05,0.0,0.00816]
[1778624293609,79.22,80642.23,0.21,-8e-05,0.0,0.00814]
[1778624298645,79.22,80642.73,0.21,-8e-05,0.0,0.00813]
[1778624305152,79.22,80643.81,0.21,-8e-05,0.0,0.00812]
[1778624310726,79.22,80643.77,0.21,-8e-05,0.0,0.00812]
[1778624313747,79.22,80644.47,0.21,-7e-05,0.0,0.008]
[1778624318784,79.22,80644.81,0.21,-7e-05,0.0,0.008]
[1778624321804,79.22,80658.24,0.21,-7e-05,0.0,0.00781]
[1778624326838,79.22,80663.46,0.21,-7e-05,0.0,0.00774]
[1778624331873,79.22,80666.39,0.21,-7e-05,0.0,0.0077]
[1778624336911,79.22,80669.04,0.21,-7e-05,0.0,0.00766]
[1778624339930,79.22,80650.4,0.21,-7e-05,0.0,0.00792]
[1778624345436,79.22,80650.38,0.21,-7e-05,0.0,0.00792]
[1778624351006,79.22,80650.2,0.21,-7e-05,0.0,0.00792]
[1778624358055,79.22,80650.42,0.21,-7e-05,0.0,0.00792]
[1778624359062,79.22,80660.35,0.21,-7e-05,0.0,0.00778]
[1778624364097,79.22,80657.07,0.21,-7e-05,0.0,0.00782]
[1778624371145,79.22,80657.08,0.21,-7e-05,0.0,0.00772]
[1778624376182,79.22,80658.72,0.21,-7e-05,0.0,0.0077]
[1778624381217,79.22,80661.02,0.21,-7e-05,0.0,0.00767]
[1778624386252,79.22,80664.91,0.21,-7e-05,0.0,0.00761]
[1778624391286,79.22,80664.86,0.21,-7e-05,0.0,0.00761]
[1778624395785,79.22,80673.32,0.21,-7e-05,0.0,0.0075]
[1778624401358,79.22,80675.89,0.21,-7e-05,0.0,0.00747]
[1778624410421,79.22,80680.88,0.21,-7e-05,0.0,0.0074]
[1778624412436,79.22,80689.01,0.21,-7e-05,0.0,0.00729]
[1778624417472,79.22,80689.02,0.21,-7e-05,0.0,0.00729]
[1778624422505,79.22,80690.18,0.21,-7e-05,0.0,0.00728]
[1778624424520,79.22,80680.34,0.21,-7e-05,0.0,0.00741]
[1778624429554,79.22,80673.06,0.21,-7e-05,0.0,0.0075]
[1778624431567,79.22,80675.56,0.21,-7e-05,0.0,0.00737]
[1778624436605,79.22,80676.5,0.21,-7e-05,0.0,0.00736]
[1778624441640,79.22,80674.29,0.21,-7e-05,0.0,0.00739]
[1778624450705,79.22,80674.28,0.21,-7e-05,0.0,0.00739]
[1778624453724,79.22,80660.93,0.21,-7e-05,0.0,0.00757]
[1778624458759,79.22,80662.04,0.21,-7e-05,0.0,0.00755]
[1778624463794,79.22,80662.22,0.21,-7e-05,0.0,0.00755]
[1778624469836,79.22,80664.07,0.21,-7e-05,0.0,0.00752]
[1778624474871,79.22,80664.09,0.21,-7e-05,0.0,0.00752]
[1778624479906,79.22,80662.43,0.21,-7e-05,0.0,0.00755]
[1778624484941,79.22,80663.76,0.21,-7e-05,0.0,0.00753]
[1778624489977,79.22,80665.61,0.21,-7e-05,0.0,0.0075]
[1778624491991,79.22,80665.64,0.21,-7e-05,0.0,0.0074]
[1778624495014,79.22,80653.23,0.21,-7e-05,0.0,0.00757]
[1778624501054,79.22,80652.33,0.21,-7e-05,0.0,0.00758]
[1778624506089,79.22,80652.57,0.21,-7e-05,0.0,0.00758]
[1778624510117,79.22,80666.57,0.21,-7e-05,0.0,0.00739]
[1778624515152,79.22,80667.58,0.21,-7e-05,0.0,0.00738]
[1778624520187,79.22,80668.0,0.21,-7e-05,0.0,0.00737]
[1778624525222,79.22,80668.08,0.21,-7e-05,0.0,0.00737]
[1778624531264,79.22,80664.76,0.21,-7e-05,0.0,0.00742]
[1778624536774,79.22,80662.63,0.21,-7e-05,0.0,0.00744]
[1778624542341,79.22,80664.78,0.21,-7e-05,0.0,0.00742]
[1778624547377,79.22,80664.3,0.21,-7e-05,0.0,0.00742]
[1778624553419,79.22,80663.7,0.21,-7e-05,0.0,0.00733]
[1778624558456,79.22,80664.12,0.21,-7e-05,0.0,0.00733]
[1778624563496,79.22,80663.35,0.21,-7e-05,0.0,0.00734]
[1778624568532,79.22,80662.32,0.21,-7e-05,0.0,0.00735]
[1778624573567,79.22,80656.61,0.21,-7e-05,0.0,0.00742]
[1778624578601,79.22,80652.95,0.21,-7e-05,0.0,0.00747]
[1778624585650,79.22,80653.49,0.21,-7e-05,0.0,0.00747]
[1778624588065,79.22,80653.71,0.21,-7e-05,0.0,0.00746]
[1778624588155,79.22,80653.71,0.21,-7e-05,0.0,0.00746]
[1778624597734,79.22,80654.41,0.21,-7e-05,0.0,0.00745]
[1778624602769,79.22,80654.58,0.21,-7e-05,0.0,0.00745]
[1778624607805,79.22,80653.97,0.21,-7e-05,0.0,0.00746]
[1778624612839,79.22,80653.07,0.21,-7e-05,0.0,0.00737]
[1778624617875,79.22,80654.54,0.21,-7e-05,0.0,0.00735]
[1778624623917,79.22,80655.41,0.21,-7e-05,0.0,0.00734]
[1778624628953,79.22,80655.58,0.21,-7e-05,0.0,0.00734]
[1778624634994,79.22,80660.95,0.21,-7e-05,0.0,0.00727]
[1778624640036,79.22,80662.63,0.21,-7e-05,0.0,0.00725]
[1778624645069,79.22,80663.04,0.21,-7e-05,0.0,0.00724]
[1778624650104,79.22,80661.13,0.21,-7e-05,0.0,0.00727]
[1778624655141,79.22,80662.69,0.21,-7e-05,0.0,0.00725]
[1778624657156,79.22,80654.11,0.21,-7e-05,0.0,0.00736]
[1778624662190,79.22,80653.07,0.21,-7e-05,0.0,0.00737]
[1778624667225,79.22,80651.7,0.21,-7e-05,0.0,0.00739]
[1778624672260,79.22,80651.33,0.21,-7e-05,0.0,0.0073]
[1778624677296,79.22,80651.52,0.21,-7e-05,0.0,0.00729]
[1778624678392,79.22,80651.59,0.21,-7e-05,0.0,0.00729]
[1778624679311,79.22,80651.42,0.21,-7e-05,0.0,0.0073]
[1778624684345,79.22,80650.01,0.21,-7e-05,0.0,0.00731]
[1778624685469,79.22,80650.12,0.21,-7e-05,0.0,0.00731]
[1778624685528,79.22,80649.94,0.21,-7e-05,0.0,0.00732]
[1778624692402,79.22,80648.25,0.21,-7e-05,0.0,0.00734]
[1778624697913,79.22,80648.08,0.21,-7e-05,0.0,0.00734]
[1778624703479,79.22,80648.0,0.21,-7e-05,0.0,0.00734]
[1778624705496,79.22,80638.47,0.21,-7e-05,0.0,0.00747]
[1778624706500,79.22,80627.64,0.21,-7e-05,0.0,0.00761]
[1778624711536,79.22,80626.08,0.21,-7e-05,0.0,0.00763]
[1778624718072,79.22,80627.71,0.21,-7e-05,0.0,0.00761]
[1778624723621,79.22,80624.84,0.21,-7e-05,0.0,0.00765]
[1778624728098,79.22,80621.19,0.21,-7e-05,0.0,0.0077]
[1778624728143,79.22,80620.7,0.21,-7e-05,0.0,0.00771]
[1778624734641,79.22,80619.09,0.21,-7e-05,0.0,0.00763]
[1778624734738,79.22,80619.4,0.21,-7e-05,0.0,0.00762]
[1778624741746,79.22,80619.99,0.21,-7e-05,0.0,0.00762]
[1778624744767,79.22,80628.3,0.21,-7e-05,0.0,0.0075]
[1778624750810,79.22,80628.66,0.21,-7e-05,0.0,0.0075]
[1778624754837,79.22,80628.94,0.21,-7e-05,0.0,0.00749]
[1778624760879,79.22,80624.02,0.21,-7e-05,0.0,0.00756]
[1778624765914,79.22,80624.61,0.21,-7e-05,0.0,0.00755]
[1778624770950,79.22,80623.61,0.21,-7e-05,0.0,0.00757]
[1778624775985,79.22,80622.97,0.21,-7e-05,0.0,0.00758]
[1778624780016,79.22,80638.14,0.21,-7e-05,0.0,0.00737]
[1778624785051,79.22,80640.08,0.21,-7e-05,0.0,0.00735]
[1778624790086,79.22,80640.84,0.21,-7e-05,0.0,0.00734]
[1778624791094,79.22,80640.76,0.21,-7e-05,0.0,0.00724]
[1778624797139,79.22,80640.11,0.21,-7e-05,0.0,0.00725]
[1778624805195,79.22,80639.54,0.21,-7e-05,0.0,0.00725]
[1778624810230,79.22,80638.63,0.21,-7e-05,0.0,0.00727]
[1778624815271,79.22,80644.99,0.21,-7e-05,0.0,0.00718]
[1778624822319,79.22,80645.37,0.21,-7e-05,0.0,0.00718]
[1778624827355,79.22,80646.9,0.21,-7e-05,0.0,0.00716]
[1778624832390,79.22,80647.79,0.21,-7e-05,0.0,0.00715]
[1778624837425,79.22,80646.91,0.21,-7e-05,0.0,0.00716]
[1778624843467,79.22,80646.71,0.21,-7e-05,0.0,0.00716]
[1778624848503,79.22,80645.9,0.21,-7e-05,0.0,0.00717]
[1778624851523,79.22,80646.01,0.21,-7e-05,0.0,0.00707]
[1778624856571,79.22,80643.77,0.21,-7e-05,0.0,0.0071]
[1778624861593,79.22,80644.15,0.21,-7e-05,0.0,0.0071]
[1778624866628,79.22,80648.49,0.21,-7e-05,0.0,0.00704]
[1778624871663,79.22,80649.88,0.21,-7e-05,0.0,0.00703]
[1778624876699,79.22,80650.35,0.21,-6e-05,0.0,0.00702]
[1778624881734,79.22,80651.07,0.21,-6e-05,0.0,0.00701]
[1778624886769,79.22,80650.1,0.21,-7e-05,0.0,0.00702]
[1778624891804,79.22,80648.94,0.21,-7e-05,0.0,0.00704]
[1778624897854,79.22,80649.25,0.21,-7e-05,0.0,0.00703]
[1778624902883,79.22,80646.06,0.21,-7e-05,0.0,0.00707]
[1778624907921,79.22,80646.18,0.21,-7e-05,0.0,0.00707]
[1778624912951,79.22,80644.93,0.21,-6e-05,0.0,0.00699]
[1778624917987,79.22,80644.29,0.21,-6e-05,0.0,0.007]
[1778624927050,79.22,80643.44,0.21,-6e-05,0.0,0.00701]
[1778624935106,79.22,80642.96,0.21,-7e-05,0.0,0.00702]
[1778624941148,79.22,80645.17,0.21,-6e-05,0.0,0.00699]
[1778624946184,79.22,80644.35,0.21,-6e-05,0.0,0.007]
[1778624953233,79.22,80644.97,0.21,-6e-05,0.0,0.00699]
[1778624958267,79.22,80646.63,0.21,-6e-05,0.0,0.00697]
[1778624967336,79.22,80647.46,0.21,-6e-05,0.0,0.00696]
[1778624971360,79.22,80647.81,0.21,-6e-05,0.0,0.00686]
[1778624978409,79.22,80648.23,0.21,-6e-05,0.0,0.00686]
[1778624986465,79.22,80648.42,0.21,-6e-05,0.0,0.00685]
[1778624996535,79.22,80648.96,0.21,-6e-05,0.0,0.00685]
[1778625002577,79.22,80649.16,0.21,-6e-05,0.0,0.00685]
[1778625007612,79.22,80646.75,0.21,-6e-05,0.0,0.00688]
[1778625012647,79.22,80646.42,0.21,-6e-05,0.0,0.00688]
[1778625017682,79.22,80646.27,0.21,-6e-05,0.0,0.00688]
[1778625022717,79.22,80644.16,0.21,-6e-05,0.0,0.00691]
[1778625027753,79.22,80644.5,0.21,-6e-05,0.0,0.0069]
[1778625037823,79.22,80644.41,0.21,-6e-05,0.0,0.00681]
[1778625042857,79.22,80643.5,0.21,-6e-05,0.0,0.00682]
[1778625048899,79.22,80643.57,0.21,-6e-05,0.0,0.00682]
[1778625053934,79.22,80643.85,0.21,-6e-05,0.0,0.00682]
[1778625060465,79.22,80643.98,0.21,-6e-05,0.0,0.00682]
[1778625067025,79.22,80646.67,0.21,-6e-05,0.0,0.00678]
[1778625072060,79.22,80646.94,0.21,-6e-05,0.0,0.00678]
[1778625077097,79.22,80647.4,0.21,-6e-05,0.0,0.00677]
[1778625082132,79.22,80647.01,0.21,-6e-05,0.0,0.00678]
[1778625087167,79.22,80647.22,0.21,-6e-05,0.0,0.00678]
[1778625091195,79.22,80647.35,0.21,-6e-05,0.0,0.00668]
[1778625097238,79.22,80647.19,0.21,-6e-05,0.0,0.00668]
[1778625103279,79.22,80646.35,0.21,-6e-05,0.0,0.00669]
[1778625108314,79.22,80646.8,0.21,-6e-05,0.0,0.00669]
[1778625110328,79.22,80655.26,0.21,-6e-05,0.0,0.00659]
[1778625116327,79.22,80657.18,0.21,-6e-05,0.0,0.00656]
[1778625116358,79.22,80657.5,0.21,-6e-05,0.0,0.00656]
[1778625117272,79.22,80657.5,0.21,-6e-05,0.0,0.00656]
[1778625117299,79.22,80657.32,0.21,-6e-05,0.0,0.00656]
[1778625124426,79.22,80658.15,0.21,-6e-05,0.0,0.00655]
[1778625129461,79.22,80659.58,0.21,-6e-05,0.0,0.00654]
[1778625135503,79.22,80662.28,0.21,-6e-05,0.0,0.0065]
[1778625140539,79.22,80663.17,0.21,-6e-05,0.0,0.00649]
[1778625146581,79.22,80663.45,0.21,-6e-05,0.0,0.00649]
[1778625151115,79.22,80663.9,0.21,-6e-05,0.0,0.00639]
[1778625158664,79.22,80663.69,0.21,-6e-05,0.0,0.0064]
[1778625163699,79.22,80664.27,0.21,-6e-05,0.0,0.00639]
[1778625167728,79.22,80680.41,0.21,-6e-05,0.0,0.00621]
[1778625172763,79.22,80685.15,0.21,-6e-05,0.0,0.00615]
[1778625179813,79.22,80684.77,0.21,-6e-05,0.0,0.00616]
[1778625184847,79.22,80687.62,0.21,-6e-05,0.0,0.00612]
[1778625189882,79.22,80688.61,0.21,-6e-05,0.0,0.00611]
[1778625194918,79.22,80690.41,0.21,-6e-05,0.0,0.00609]
[1778625196932,79.22,80698.57,0.21,-6e-05,0.0,0.006]
[1778625199070,79.22,80699.06,0.21,-6e-05,0.0,0.006]
[1778625199160,79.22,80699.13,0.21,-6e-05,0.0,0.006]
[1778625200062,79.22,80699.13,0.21,-6e-05,0.0,0.006]
[1778625200065,79.22,80699.15,0.21,-6e-05,0.0,0.006]
[1778625205994,79.22,80701.28,0.21,-5e-05,0.0,0.00597]
[1778625210023,79.22,80710.13,0.21,-5e-05,0.0,0.00588]
[1778625213044,79.22,80710.08,0.21,-5e-05,0.0,0.0058]
[1778625218078,79.22,80709.84,0.21,-5e-05,0.0,0.0058]
[1778625223113,79.22,80710.17,0.21,-5e-05,0.0,0.00579]
[1778625228148,79.22,80710.37,0.21,-5e-05,0.0,0.00579]
[1778625233183,79.22,80710.0,0.21,-5e-05,0.0,0.0058]
[1778625238219,79.22,80709.59,0.21,-5e-05,0.0,0.0058]
[1778625241749,79.22,80699.07,0.21,-5e-05,0.0,0.00591]
[1778625243253,79.22,80688.99,0.21,-6e-05,0.0,0.00602]
[1778625248289,79.22,80686.31,0.21,-6e-05,0.0,0.00605]
[1778625253324,79.22,80688.81,0.21,-6e-05,0.0,0.00603]
[1778625258361,79.22,80689.09,0.21,-6e-05,0.0,0.00602]
[1778625260373,79.22,80680.35,0.21,-6e-05,0.0,0.00612]
[1778625265408,79.22,80677.45,0.21,-6e-05,0.0,0.00615]
[1778625270451,79.22,80675.25,0.21,-6e-05,0.0,0.00618]
[1778625276484,79.22,80661.76,0.21,-6e-05,0.0,0.00624]
[1778625281525,79.22,80661.4,0.21,-6e-05,0.0,0.00625]
[1778625286557,79.22,80660.66,0.21,-6e-05,0.0,0.00626]
[1778625292103,79.22,80660.53,0.21,-6e-05,0.0,0.00626]
[1778625297634,79.22,80661.72,0.21,-6e-05,0.0,0.00624]
[1778625301666,79.22,80653.72,0.21,-6e-05,0.0,0.00634]
[1778625307709,79.22,80651.61,0.21,-6e-05,0.0,0.00636]
[1778625312747,79.22,80648.99,0.21,-6e-05,0.0,0.00639]
[1778625316768,79.22,80640.79,0.21,-6e-05,0.0,0.00649]
[1778625321804,79.22,80639.94,0.21,-6e-05,0.0,0.0065]
[1778625327846,79.22,80639.61,0.21,-6e-05,0.0,0.0065]
[1778625332389,79.22,80639.66,0.21,-6e-05,0.0,0.00641]
[1778625337918,79.22,80639.77,0.21,-6e-05,0.0,0.00641]
[1778625342953,79.22,80638.24,0.21,-6e-05,0.0,0.00643]
[1778625347988,79.22,80638.5,0.21,-6e-05,0.0,0.00642]
[1778625354030,79.22,80637.91,0.21,-6e-05,0.0,0.00643]
[1778625356045,79.22,80626.4,0.21,-6e-05,0.0,0.00657]
[1778625363094,79.22,80626.97,0.21,-6e-05,0.0,0.00656]
[1778625368129,79.22,80626.0,0.21,-6e-05,0.0,0.00657]
[1778625378200,79.22,80624.33,0.21,-6e-05,0.0,0.00659]
[1778625383234,79.22,80620.97,0.21,-6e-05,0.0,0.00663]
[1778625388269,79.22,80615.71,0.21,-6e-05,0.0,0.0067]
[1778625392816,79.22,80617.12,0.21,-6e-05,0.0,0.00659]
[1778625398341,79.22,80614.53,0.21,-6e-05,0.0,0.00662]
[1778625403374,79.22,80613.07,0.21,-6e-05,0.0,0.00664]
[1778625408410,79.22,80612.23,0.21,-6e-05,0.0,0.00665]
[1778625413445,79.22,80609.87,0.21,-6e-05,0.0,0.00668]
[1778625418479,79.22,80610.19,0.21,-6e-05,0.0,0.00667]
[1778625423514,79.22,80616.6,0.21,-6e-05,0.0,0.00659]
[1778625429556,79.22,80621.93,0.21,-6e-05,0.0,0.00653]
[1778625434592,79.22,80622.78,0.21,-6e-05,0.0,0.00652]
[1778625441640,79.22,80623.75,0.21,-6e-05,0.0,0.00651]
[1778625446675,79.22,80623.59,0.21,-6e-05,0.0,0.00651]
[1778625451710,79.22,80626.81,0.21,-6e-05,0.0,0.00638]
[1778625456744,79.22,80626.84,0.21,-6e-05,0.0,0.00638]
[1778625461781,79.22,80627.13,0.21,-6e-05,0.0,0.00638]
[1778625467822,79.22,80627.46,0.21,-6e-05,0.0,0.00638]
[1778625472857,79.22,80626.88,0.21,-6e-05,0.0,0.00638]
[1778625477892,79.22,80626.82,0.21,-6e-05,0.0,0.00638]
[1778625482926,79.22,80627.3,0.21,-6e-05,0.0,0.00638]
[1778625486955,79.22,80634.93,0.21,-6e-05,0.0,0.00629]
[1778625491994,79.22,80635.31,0.21,-6e-05,0.0,0.00628]
[1778625499040,79.22,80635.64,0.21,-6e-05,0.0,0.00628]
[1778625504075,79.22,80639.24,0.21,-6e-05,0.0,0.00624]
[1778625512131,79.22,80638.81,0.21,-6e-05,0.0,0.00616]
[1778625517167,79.22,80639.7,0.21,-6e-05,0.0,0.00615]
[1778625524747,79.22,80639.19,0.21,-6e-05,0.0,0.00615]
[1778625530745,79.22,80638.98,0.21,-6e-05,0.0,0.00616]
[1778625531264,79.22,80638.93,0.21,-6e-05,0.0,0.00616]
[1778625536833,79.22,80638.29,0.21,-6e-05,0.0,0.00616]
[1778625536887,79.22,80638.0,0.21,-6e-05,0.0,0.00617]
[1778625542342,79.22,80639.38,0.21,-6e-05,0.0,0.00615]
[1778625549391,79.22,80640.85,0.21,-6e-05,0.0,0.00613]
[1778625554956,79.22,80642.12,0.21,-6e-05,0.0,0.00612]
[1778625560466,79.22,80642.34,0.21,-6e-05,0.0,0.00612]
[1778625565504,79.22,80635.13,0.21,-6e-05,0.0,0.0062]
[1778625570540,79.22,80635.27,0.21,-6e-05,0.0,0.0062]
[1778625575098,79.22,80636.41,0.21,-6e-05,0.0,0.0061]
[1778625580612,79.22,80637.29,0.21,-6e-05,0.0,0.00609]
[1778625581619,79.22,80647.55,0.21,-6e-05,0.0,0.00597]
[1778625586655,79.22,80655.32,0.21,-5e-05,0.0,0.00589]
[1778625591690,79.22,80654.92,0.21,-5e-05,0.0,0.00589]
[1778625596724,79.22,80654.44,0.21,-5e-05,0.0,0.0059]
[1778625601760,79.22,80654.17,0.21,-5e-05,0.0,0.0059]
[1778625606797,79.22,80653.92,0.21,-5e-05,0.0,0.0059]
[1778625612840,79.22,80654.35,0.21,-5e-05,0.0,0.0059]
[1778625618880,79.22,80654.15,0.21,-5e-05,0.0,0.0059]
[1778625625448,79.22,80653.95,0.21,-5e-05,0.0,0.0059]
[1778625631972,79.22,80653.69,0.21,-5e-05,0.0,0.00582]
[1778625637011,79.22,80652.68,0.21,-5e-05,0.0,0.00583]
[1778625645063,79.22,80652.88,0.21,-5e-05,0.0,0.00583]
[1778625650098,79.22,80652.38,0.21,-5e-05,0.0,0.00584]
[1778625655135,79.22,80647.33,0.21,-5e-05,0.0,0.00589]
[1778625660171,79.22,80641.3,0.21,-6e-05,0.0,0.00596]
[1778625663192,79.22,80651.12,0.21,-5e-05,0.0,0.00585]
[1778625668226,79.22,80655.24,0.21,-5e-05,0.0,0.00581]
[1778625673262,79.22,80654.35,0.21,-5e-05,0.0,0.00582]
[1778625678297,79.22,80651.48,0.21,-5e-05,0.0,0.00585]
[1778625683332,79.22,80649.62,0.21,-5e-05,0.0,0.00587]
[1778625688367,79.22,80649.17,0.21,-5e-05,0.0,0.00587]
[1778625693402,79.22,80649.76,0.21,-5e-05,0.0,0.00578]
[1778625698438,79.22,80651.55,0.21,-5e-05,0.0,0.00576]
[1778625703472,79.22,80651.54,0.21,-5e-05,0.0,0.00576]
[1778625708506,79.22,80651.92,0.21,-5e-05,0.0,0.00576]
[1778625714549,79.22,80652.1,0.21,-5e-05,0.0,0.00576]
[1778625719584,79.22,80652.21,0.21,-5e-05,0.0,0.00576]
[1778625724619,79.22,80642.75,0.21,-5e-05,0.0,0.00586]
[1778625726165,79.22,80634.99,0.21,-6e-05,0.0,0.00594]
[1778625731669,79.22,80634.7,0.21,-6e-05,0.0,0.00595]
[1778625736704,79.22,80635.82,0.21,-6e-05,0.0,0.00593]
[1778625741740,79.22,80635.69,0.21,-6e-05,0.0,0.00594]
[1778625748788,79.22,80636.14,0.21,-6e-05,0.0,0.00593]
[1778625753823,79.22,80636.27,0.21,-5e-05,0.0,0.00585]
[1778625759865,79.22,80636.25,0.21,-5e-05,0.0,0.00585]
[1778625764901,79.22,80636.55,0.21,-5e-05,0.0,0.00584]
[1778625769935,79.22,80636.9,0.21,-5e-05,0.0,0.00584]
[1778625776522,79.22,80637.3,0.21,-5e-05,0.0,0.00583]
[1778625784030,79.22,80637.57,0.21,-5e-05,0.0,0.00583]
[1778625790075,79.22,80637.76,0.21,-5e-05,0.0,0.00583]
[1778625796117,79.22,80637.94,0.21,-5e-05,0.0,0.00583]
[1778625801153,79.22,80637.51,0.21,-5e-05,0.0,0.00583]
[1778625806188,79.22,80637.77,0.21,-5e-05,0.0,0.00583]
[1778625810064,79.22,80638.15,0.21,-5e-05,0.0,0.00582]
[1778625810216,79.22,80638.25,0.21,-5e-05,0.0,0.00582]
[1778625811223,79.22,80637.68,0.21,-5e-05,0.0,0.00575]
[1778625816257,79.22,80637.85,0.21,-5e-05,0.0,0.00575]
[1778625821292,79.22,80637.54,0.21,-5e-05,0.0,0.00575]
[1778625826331,79.22,80636.93,0.21,-5e-05,0.0,0.00576]
[1778625831366,79.22,80636.82,0.21,-5e-05,0.0,0.00576]
[1778625836401,79.22,80637.08,0.21,-5e-05,0.0,0.00575]
[1778625841436,79.22,80636.68,0.21,-5e-05,0.0,0.00576]
[1778625846471,79.22,80636.43,0.21,-5e-05,0.0,0.00576]
[1778625851506,79.22,80636.44,0.21,-5e-05,0.0,0.00576]
[1778625857091,79.22,80637.19,0.21,-5e-05,0.0,0.00575]
[1778625864597,79.22,80637.35,0.21,-5e-05,0.0,0.00575]
[1778625869632,79.22,80639.37,0.21,-5e-05,0.0,0.00573]
[1778625870417,79.22,80639.37,0.21,-5e-05,0.0,0.00573]
[1778625870513,79.22,80639.13,0.21,-5e-05,0.0,0.00573]
[1778625877378,79.22,80638.6,0.21,-5e-05,0.0,0.00566]
[1778625877464,79.22,80636.69,0.21,-5e-05,0.0,0.00568]
[1778625883730,79.22,80636.24,0.21,-5e-05,0.0,0.00568]
[1778625893801,79.22,80636.57,0.21,-5e-05,0.0,0.00568]
[1778625897376,79.22,80646.47,0.21,-5e-05,0.0,0.00557]
[1778625902869,79.22,80648.17,0.21,-5e-05,0.0,0.00556]
[1778625907904,79.22,80649.14,0.21,-5e-05,0.0,0.00555]
[1778625917516,79.22,80649.48,0.21,-5e-05,0.0,0.00554]
[1778625923009,79.22,80650.87,0.21,-5e-05,0.0,0.00553]
[1778625929054,79.22,80653.66,0.21,-5e-05,0.0,0.0055]
[1778625930214,79.22,80653.66,0.21,-5e-05,0.0,0.0055]
[1778625930253,79.22,80653.31,0.21,-5e-05,0.0,0.0055]
[1778625936103,79.22,80647.68,0.21,-5e-05,0.0,0.00548]
[1778625936780,79.22,80647.68,0.21,-5e-05,0.0,0.00548]
[1778625937655,79.22,80648.09,0.21,-5e-05,0.0,0.00548]
[1778625945166,79.22,80647.67,0.21,-5e-05,0.0,0.00548]
[1778625951209,79.22,80647.97,0.21,-5e-05,0.0,0.00548]
[1778625956243,79.22,80648.48,0.21,-5e-05,0.0,0.00547]
[1778625961279,79.22,80648.49,0.21,-5e-05,0.0,0.00547]
[1778625966315,79.22,80648.72,0.21,-5e-05,0.0,0.00547]
[1778625971350,79.22,80649.3,0.21,-5e-05,0.0,0.00547]
[1778625976384,79.22,80649.22,0.21,-5e-05,0.0,0.00547]
[1778625987461,79.22,80648.81,0.21,-5e-05,0.0,0.00547]
[1778625991490,79.22,80648.41,0.21,-5e-05,0.0,0.0054]
[1778625996525,79.22,80648.22,0.21,-5e-05,0.0,0.0054]
[1778626001560,79.22,80645.37,0.21,-5e-05,0.0,0.00543]
[1778626006595,79.22,80636.53,0.21,-5e-05,0.0,0.00552]
[1778626011630,79.22,80636.56,0.21,-5e-05,0.0,0.00552]
[1778626016665,79.22,80637.24,0.21,-5e-05,0.0,0.00551]
[1778626021702,79.22,80635.97,0.21,-5e-05,0.0,0.00552]
[1778626023244,79.22,80634.76,0.21,-5e-05,0.0,0.00553]
[1778626023558,79.22,80634.76,0.21,-5e-05,0.0,0.00553]
[1778626031772,79.22,80632.69,0.21,-5e-05,0.0,0.00556]
[1778626036807,79.22,80634.89,0.21,-5e-05,0.0,0.00553]
[1778626041843,79.22,80633.47,0.21,-5e-05,0.0,0.00555]
[1778626046877,79.22,80630.68,0.21,-5e-05,0.0,0.00558]
[1778626050931,79.22,80639.93,0.21,-5e-05,0.0,0.00548]
[1778626051938,79.22,80642.8,0.21,-5e-05,0.0,0.00537]
[1778626058505,79.22,80643.97,0.21,-5e-05,0.0,0.00536]
[1778626064023,79.22,80648.1,0.21,-5e-05,0.0,0.00532]
[1778626070063,79.22,80648.17,0.21,-5e-05,0.0,0.00532]
[1778626075098,79.22,80646.41,0.21,-5e-05,0.0,0.00534]
[1778626080133,79.22,80645.71,0.21,-5e-05,0.0,0.00534]
[1778626085170,79.22,80644.29,0.21,-5e-05,0.0,0.00536]
[1778626090203,79.22,80643.59,0.21,-5e-05,0.0,0.00537]
[1778626095238,79.22,80641.13,0.21,-5e-05,0.0,0.00539]
[1778626100275,79.22,80639.37,0.21,-5e-05,0.0,0.00541]
[1778626105310,79.22,80640.67,0.21,-5e-05,0.0,0.0054]
[1778626110345,79.22,80638.5,0.21,-5e-05,0.0,0.00542]
[1778626111353,79.22,80638.6,0.21,-5e-05,0.0,0.00534]
[1778626117394,79.22,80635.66,0.21,-5e-05,0.0,0.00537]
[1778626122430,79.22,80636.12,0.21,-5e-05,0.0,0.00536]
[1778626128470,79.22,80633.33,0.21,-5e-05,0.0,0.00539]
[1778626133506,79.22,80633.35,0.21,-5e-05,0.0,0.00539]
[1778626138541,79.22,80630.7,0.21,-5e-05,0.0,0.00542]
[1778626143576,79.22,80629.95,0.21,-5e-05,0.0,0.00542]
[1778626149619,79.22,80632.12,0.21,-5e-05,0.0,0.0054]
[1778626154659,79.22,80636.11,0.21,-5e-05,0.0,0.00536]
[1778626160696,79.22,80637.07,0.21,-5e-05,0.0,0.00535]
[1778626165731,79.22,80638.29,0.21,-5e-05,0.0,0.00534]
[1778626170766,79.22,80637.9,0.21,-5e-05,0.0,0.00534]
[1778626175800,79.22,80637.17,0.21,-5e-05,0.0,0.00527]
[1778626180836,79.22,80636.66,0.21,-5e-05,0.0,0.00528]
[1778626188892,79.22,80636.82,0.21,-5e-05,0.0,0.00528]
[1778626193927,79.22,80636.02,0.21,-5e-05,0.0,0.00529]
[1778626199489,79.22,80635.01,0.21,-5e-05,0.0,0.0053]
[1778626206011,79.22,80634.92,0.21,-5e-05,0.0,0.0053]
[1778626211045,79.22,80648.54,0.21,-5e-05,0.0,0.00516]
[1778626216082,79.22,80649.02,0.21,-5e-05,0.0,0.00516]
[1778626221116,79.22,80648.75,0.21,-5e-05,0.0,0.00516]
[1778626229707,79.22,80648.77,0.21,-5e-05,0.0,0.00516]
[1778626231205,79.22,80648.69,0.21,-5e-05,0.0,0.00509]
[1778626236244,79.22,80649.37,0.21,-5e-05,0.0,0.00508]
[1778626241273,79.22,80652.66,0.21,-5e-05,0.0,0.00505]
[1778626246308,79.22,80653.52,0.21,-5e-05,0.0,0.00504]
[1778626251343,79.22,80654.02,0.21,-5e-05,0.0,0.00504]
[1778626259922,79.22,80655.51,0.21,-5e-05,0.0,0.00502]
[1778626265441,79.22,80645.86,0.21,-5e-05,0.0,0.00511]
[1778626270476,79.22,80641.25,0.21,-5e-05,0.0,0.00516]
[1778626278532,79.22,80643.36,0.21,-5e-05,0.0,0.00514]
[1778626283567,79.22,80640.88,0.21,-5e-05,0.0,0.00516]
[1778626288602,79.22,80639.44,0.21,-5e-05,0.0,0.00518]
[1778626291623,79.22,80641.04,0.21,-5e-05,0.0,0.00508]
[1778626296658,79.22,80640.51,0.21,-5e-05,0.0,0.00509]
[1778626301695,79.22,80647.51,0.21,-5e-05,0.0,0.00502]
[1778626306730,79.22,80649.82,0.21,-5e-05,0.0,0.005]
[1778626312773,79.22,80656.39,0.21,-5e-05,0.0,0.00494]
[1778626319826,79.22,80656.37,0.21,-5e-05,0.0,0.00494]
[1778626323850,79.22,80664.45,0.21,-5e-05,0.0,0.00487]
[1778626329891,79.22,80665.86,0.21,-4e-05,0.0,0.00485]
[1778626338958,79.22,80665.95,0.21,-4e-05,0.0,0.00485]
[1778626343992,79.22,80666.38,0.21,-4e-05,0.0,0.00485]
[1778626349027,79.22,80664.69,0.21,-5e-05,0.0,0.00486]
[1778626353055,79.22,80665.22,0.21,-4e-05,0.0,0.00479]
[1778626358091,79.22,80665.3,0.21,-4e-05,0.0,0.00479]
[1778626363125,79.22,80675.19,0.21,-4e-05,0.0,0.0047]
[1778626368160,79.22,80676.63,0.21,-4e-05,0.0,0.00468]
[1778626374202,79.22,80676.15,0.21,-4e-05,0.0,0.00469]
[1778626379244,79.22,80679.37,0.21,-4e-05,0.0,0.00466]
[1778626384279,79.22,80677.52,0.21,-4e-05,0.0,0.00468]
[1778626389317,79.22,80675.51,0.21,-4e-05,0.0,0.00469]
[1778626396364,79.22,80677.86,0.21,-4e-05,0.0,0.00467]
[1778626401398,79.22,80678.85,0.21,-4e-05,0.0,0.00467]
[1778626406433,79.22,80680.07,0.21,-4e-05,0.0,0.00465]
[1778626411470,79.22,80679.96,0.21,-4e-05,0.0,0.00459]
[1778626416503,79.22,80681.46,0.21,-4e-05,0.0,0.00457]
[1778626421062,79.22,80681.36,0.21,-4e-05,0.0,0.00457]
[1778626421172,79.22,80681.36,0.21,-4e-05,0.0,0.00457]
[1778626421161,79.22,80681.38,0.21,-4e-05,0.0,0.00457]
[1778626421539,79.22,80681.38,0.21,-4e-05,0.0,0.00457]
[1778626426573,79.22,80682.06,0.21,-4e-05,0.0,0.00457]
[1778626429594,79.22,80692.35,0.21,-4e-05,0.0,0.00448]
[1778626434629,79.22,80692.03,0.21,-4e-05,0.0,0.00448]
[1778626439664,79.22,80691.97,0.21,-4e-05,0.0,0.00448]
[1778626444700,79.22,80691.16,0.21,-4e-05,0.0,0.00449]
[1778626450741,79.22,80686.3,0.21,-4e-05,0.0,0.00453]
[1778626455776,79.22,80684.55,0.21,-4e-05,0.0,0.00455]
[1778626460811,79.22,80685.45,0.21,-4e-05,0.0,0.00454]
[1778626465846,79.22,80685.98,0.21,-4e-05,0.0,0.00453]
[1778626470880,79.22,80682.86,0.21,-4e-05,0.0,0.00456]
[1778626471892,79.22,80682.83,0.21,-4e-05,0.0,0.00449]
[1778626479944,79.22,80681.82,0.21,-4e-05,0.0,0.0045]
[1778626484978,79.22,80682.11,0.21,-4e-05,0.0,0.0045]
[1778626490014,79.22,80683.04,0.21,-4e-05,0.0,0.00449]
[1778626495049,79.22,80681.73,0.21,-4e-05,0.0,0.0045]
[1778626500084,79.22,80680.74,0.21,-4e-05,0.0,0.00451]
[1778626505119,79.22,80678.95,0.21,-4e-05,0.0,0.00453]
[1778626510158,79.22,80676.51,0.21,-4e-05,0.0,0.00455]
[1778626515189,79.22,80677.41,0.21,-4e-05,0.0,0.00454]
[1778626521231,79.22,80683.11,0.21,-4e-05,0.0,0.00449]
[1778626526266,79.22,80688.41,0.21,-4e-05,0.0,0.00445]
[1778626531840,79.22,80689.35,0.21,-4e-05,0.0,0.00437]
[1778626538350,79.22,80690.26,0.21,-4e-05,0.0,0.00436]
[1778626543390,79.22,80691.23,0.21,-4e-05,0.0,0.00436]
[1778626548425,79.22,80694.25,0.21,-4e-05,0.0,0.00433]
[1778626553460,79.22,80695.44,0.21,-4e-05,0.0,0.00432]
[1778626559502,79.22,80693.95,0.21,-4e-05,0.0,0.00433]
[1778626564538,79.22,80700.8,0.21,-4e-05,0.0,0.00428]
[1778626569571,79.22,80706.86,0.21,-4e-05,0.0,0.00423]
[1778626574607,79.22,80713.32,0.21,-4e-05,0.0,0.00418]
[1778626579641,79.22,80712.57,0.21,-4e-05,0.0,0.00418]
[1778626584677,79.22,80711.5,0.21,-4e-05,0.0,0.00419]
[1778626589713,79.22,80710.75,0.21,-4e-05,0.0,0.0042]
[1778626592269,79.22,80711.23,0.21,-4e-05,0.0,0.00413]
[1778626597776,79.22,80712.05,0.21,-4e-05,0.0,0.00412]
[1778626602810,79.22,80710.49,0.21,-4e-05,0.0,0.00414]
[1778626607848,79.22,80711.56,0.21,-4e-05,0.0,0.00413]
[1778626612881,79.22,80711.79,0.21,-4e-05,0.0,0.00413]
[1778626617915,79.22,80705.37,0.21,-4e-05,0.0,0.00418]
[1778626622952,79.22,80699.54,0.21,-4e-05,0.0,0.00422]
[1778626627986,79.22,80698.12,0.21,-4e-05,0.0,0.00423]
[1778626633030,79.22,80697.61,0.21,-4e-05,0.0,0.00424]
[1778626638060,79.22,80698.17,0.21,-4e-05,0.0,0.00423]
[1778626643095,79.22,80697.76,0.21,-4e-05,0.0,0.00424]
[1778626651151,79.22,80697.33,0.21,-4e-05,0.0,0.00418]
[1778626656186,79.22,80687.09,0.21,-4e-05,0.0,0.00426]
[1778626661221,79.22,80683.45,0.21,-4e-05,0.0,0.00429]
[1778626666255,79.22,80682.55,0.21,-4e-05,0.0,0.0043]
[1778626671291,79.22,80679.75,0.21,-4e-05,0.0,0.00432]
[1778626676326,79.22,80679.57,0.21,-4e-05,0.0,0.00432]
[1778626682368,79.22,80677.87,0.21,-4e-05,0.0,0.00434]
[1778626687403,79.22,80676.18,0.21,-4e-05,0.0,0.00435]
[1778626692982,79.22,80675.07,0.21,-4e-05,0.0,0.00436]
[1778626698479,79.22,80674.34,0.21,-4e-05,0.0,0.00436]
[1778626706535,79.22,80674.44,0.21,-4e-05,0.0,0.00436]
[1778626711571,79.22,80670.36,0.21,-4e-05,0.0,0.00433]
[1778626713121,79.22,80659.12,0.21,-4e-05,0.0,0.00443]
[1778626718620,79.22,80656.89,0.21,-4e-05,0.0,0.00444]
[1778626723655,79.22,80656.82,0.21,-4e-05,0.0,0.00445]
[1778626728690,79.22,80654.1,0.21,-4e-05,0.0,0.00447]
[1778626740774,79.22,80654.75,0.21,-4e-05,0.0,0.00446]
[1778626748829,79.22,80655.09,0.21,-4e-05,0.0,0.00446]
[1778626753865,79.22,80655.41,0.21,-4e-05,0.0,0.00446]
[1778626758900,79.22,80649.14,0.21,-4e-05,0.0,0.00451]
[1778626763935,79.22,80649.39,0.21,-4e-05,0.0,0.00451]
[1778626768970,79.22,80645.97,0.21,-4e-05,0.0,0.00454]
[1778626773544,79.22,80646.19,0.21,-4e-05,0.0,0.00447]
[1778626779042,79.22,80645.73,0.21,-4e-05,0.0,0.00447]
[1778626784077,79.22,80645.03,0.21,-4e-05,0.0,0.00448]
[1778626789112,79.22,80644.43,0.21,-4e-05,0.0,0.00448]
[1778626794153,79.22,80647.61,0.21,-4e-05,0.0,0.00446]
[1778626800190,79.22,80647.27,0.21,-4e-05,0.0,0.00446]
[1778626803216,79.22,80635.62,0.21,-4e-05,0.0,0.00456]
[1778626804218,79.22,80627.56,0.21,-4e-05,0.0,0.00463]
[1778626808246,79.22,80638.35,0.21,-4e-05,0.0,0.00454]
[1778626810260,79.22,80649.88,0.21,-4e-05,0.0,0.00444]
[1778626815295,79.22,80650.43,0.21,-4e-05,0.0,0.00443]
[1778626820330,79.22,80648.61,0.21,-4e-05,0.0,0.00445]
[1778626825367,79.22,80648.68,0.21,-4e-05,0.0,0.00445]
[1778626830402,79.22,80648.92,0.21,-4e-05,0.0,0.00444]
[1778626831409,79.22,80649.04,0.21,-4e-05,0.0,0.00438]
[1778626836451,79.22,80649.11,0.21,-4e-05,0.0,0.00438]
[1778626841481,79.22,80654.35,0.21,-4e-05,0.0,0.00433]
[1778626847528,79.22,80652.76,0.21,-4e-05,0.0,0.00435]
[1778626853566,79.22,80653.37,0.21,-4e-05,0.0,0.00434]
[1778626859608,79.22,80653.16,0.21,-4e-05,0.0,0.00434]
[1778626864643,79.22,80660.87,0.21,-4e-05,0.0,0.00428]
[1778626869679,79.22,80664.67,0.21,-4e-05,0.0,0.00425]
[1778626874252,79.22,80684.4,0.21,-4e-05,0.0,0.00409]
[1778626878750,79.22,80676.33,0.21,-4e-05,0.0,0.00415]
[1778626884322,79.22,80678.78,0.21,-4e-05,0.0,0.00413]
[1778626894392,79.22,80679.78,0.21,-4e-05,0.0,0.00406]
[1778626896877,79.22,80692.18,0.21,-4e-05,0.0,0.00397]
[1778626901911,79.22,80693.24,0.21,-4e-05,0.0,0.00396]
[1778626906946,79.22,80692.58,0.21,-4e-05,0.0,0.00396]
[1778626911981,79.22,80693.07,0.21,-4e-05,0.0,0.00396]
[1778626914531,79.22,80701.54,0.21,-4e-05,0.0,0.0039]
[1778626920037,79.22,80701.93,0.21,-4e-05,0.0,0.00389]
[1778626925072,79.22,80699.56,0.21,-4e-05,0.0,0.00391]
[1778626930245,79.22,80705.02,0.21,-4e-05,0.0,0.00387]
[1778626930345,79.22,80707.29,0.21,-4e-05,0.0,0.00385]
[1778626931569,79.22,80707.29,0.21,-4e-05,0.0,0.00385]
[1778626931643,79.22,80706.81,0.21,-4e-05,0.0,0.00386]
[1778626937156,79.22,80707.79,0.21,-4e-05,0.0,0.00385]
[1778626939171,79.22,80696.77,0.21,-4e-05,0.0,0.00393]
[1778626941184,79.22,80687.08,0.21,-4e-05,0.0,0.00401]
[1778626946219,79.22,80687.91,0.21,-4e-05,0.0,0.004]
[1778626951255,79.22,80685.04,0.21,-4e-05,0.0,0.00396]
[1778626956293,79.22,80680.76,0.21,-4e-05,0.0,0.00399]
[1778626958308,79.22,80672.0,0.21,-4e-05,0.0,0.00406]
[1778626963343,79.22,80673.51,0.21,-4e-05,0.0,0.00405]
[1778626968379,79.22,80672.71,0.21,-4e-05,0.0,0.00406]
[1778626973413,79.22,80671.17,0.21,-4e-05,0.0,0.00407]
[1778626981484,79.22,80671.43,0.21,-4e-05,0.0,0.00407]
[1778626986519,79.22,80675.98,0.21,-4e-05,0.0,0.00403]
[1778626991553,79.22,80676.61,0.21,-4e-05,0.0,0.00403]
[1778626996590,79.22,80675.75,0.21,-4e-05,0.0,0.00403]
[1778627001624,79.22,80678.05,0.21,-4e-05,0.0,0.00401]
[1778627006659,79.22,80672.09,0.21,-4e-05,0.0,0.00406]
[1778627011693,79.22,80672.34,0.21,-4e-05,0.0,0.004]
[1778627017738,79.22,80672.22,0.21,-4e-05,0.0,0.004]
[1778627022771,79.22,80671.8,0.21,-4e-05,0.0,0.004]
[1778627027806,79.22,80672.54,0.21,-4e-05,0.0,0.00399]
[1778627032064,79.22,80672.53,0.21,-4e-05,0.0,0.004]
[1778627032455,79.22,80672.53,0.21,-4e-05,0.0,0.004]
[1778627037876,79.22,80671.81,0.21,-4e-05,0.0,0.004]
[1778627045448,79.22,80671.57,0.21,-4e-05,0.0,0.004]
[1778627050968,79.22,80671.3,0.21,-4e-05,0.0,0.004]
[1778627056003,79.22,80672.2,0.21,-4e-05,0.0,0.004]
[1778627061038,79.22,80668.45,0.21,-4e-05,0.0,0.00403]
[1778627066073,79.22,80670.71,0.21,-4e-05,0.0,0.00401]
[1778627071108,79.22,80671.32,0.21,-4e-05,0.0,0.00394]
[1778627076143,79.22,80671.66,0.21,-4e-05,0.0,0.00394]
[1778627081178,79.22,80671.81,0.21,-4e-05,0.0,0.00394]
[1778627086213,79.22,80671.44,0.21,-4e-05,0.0,0.00394]
[1778627091248,79.22,80670.85,0.21,-4e-05,0.0,0.00395]
[1778627096283,79.22,80671.71,0.21,-4e-05,0.0,0.00394]
[1778627101319,79.22,80671.84,0.21,-4e-05,0.0,0.00394]
[1778627106354,79.22,80672.39,0.21,-4e-05,0.0,0.00393]
[1778627111389,79.22,80673.16,0.21,-4e-05,0.0,0.00393]
[1778627117431,79.22,80673.93,0.21,-4e-05,0.0,0.00392]
[1778627122466,79.22,80672.94,0.21,-4e-05,0.0,0.00393]
[1778627127501,79.22,80672.28,0.21,-4e-05,0.0,0.00394]
[1778627133544,79.22,80670.59,0.21,-4e-05,0.0,0.00389]
[1778627143612,79.22,80670.95,0.21,-4e-05,0.0,0.00388]
[1778627148651,79.22,80673.39,0.21,-4e-05,0.0,0.00387]
[1778627153686,79.22,80669.8,0.21,-4e-05,0.0,0.00389]
[1778627156711,79.22,80654.36,0.21,-4e-05,0.0,0.00401]
[1778627161746,79.22,80647.4,0.21,-4e-05,0.0,0.00407]
[1778627166783,79.22,80647.6,0.21,-4e-05,0.0,0.00406]
[1778627171816,79.22,80647.7,0.21,-4e-05,0.0,0.00406]
[1778627176852,79.22,80654.85,0.21,-4e-05,0.0,0.00401]
[1778627181887,79.22,80655.64,0.21,-4e-05,0.0,0.004]
[1778627186922,79.22,80654.33,0.21,-4e-05,0.0,0.00401]
[1778627191957,79.22,80655.27,0.21,-4e-05,0.0,0.00394]
[1778627196992,79.22,80654.38,0.21,-4e-05,0.0,0.00395]
[1778627202028,79.22,80652.92,0.21,-4e-05,0.0,0.00396]
[1778627207063,79.22,80651.66,0.21,-4e-05,0.0,0.00397]
[1778627215120,79.22,80650.59,0.21,-4e-05,0.0,0.00398]
[1778627220156,79.22,80644.42,0.21,-4e-05,0.0,0.00403]
[1778627221163,79.22,80631.55,0.21,-4e-05,0.0,0.00413]
[1778627226723,79.22,80633.34,0.21,-4e-05,0.0,0.00411]
[1778627233247,79.22,80634.64,0.21,-4e-05,0.0,0.0041]
[1778627236793,79.22,80642.18,0.21,-4e-05,0.0,0.00404]
[1778627242310,79.22,80642.8,0.21,-4e-05,0.0,0.00404]
[1778627247345,79.22,80643.17,0.21,-4e-05,0.0,0.00404]
[1778627252380,79.22,80637.01,0.21,-4e-05,0.0,0.00402]
[1778627261443,79.22,80633.68,0.21,-4e-05,0.0,0.00405]
[1778627267004,79.22,80633.42,0.21,-4e-05,0.0,0.00405]
[1778627273527,79.22,80633.08,0.21,-4e-05,0.0,0.00405]
[1778627278562,79.22,80628.96,0.21,-4e-05,0.0,0.00408]
[1778627283597,79.22,80629.7,0.21,-4e-05,0.0,0.00408]
[1778627288632,79.22,80629.52,0.21,-4e-05,0.0,0.00408]
[1778627293668,79.22,80628.79,0.21,-4e-05,0.0,0.00409]
[1778627298702,79.22,80624.51,0.21,-4e-05,0.0,0.00412]
[1778627307765,79.22,80623.24,0.21,-4e-05,0.0,0.00413]
[1778627312800,79.22,80617.9,0.21,-4e-05,0.0,0.00411]
[1778627317835,79.22,80615.87,0.21,-4e-05,0.0,0.00412]
[1778627322874,79.22,80623.26,0.21,-4e-05,0.0,0.00407]
[1778627327909,79.22,80624.03,0.21,-4e-05,0.0,0.00406]
[1778627332944,79.22,80623.39,0.21,-4e-05,0.0,0.00406]
[1778627338986,79.22,80622.55,0.21,-4e-05,0.0,0.00407]
[1778627342007,79.22,80631.18,0.21,-4e-05,0.0,0.004]
[1778627343014,79.22,80641.72,0.21,-4e-05,0.0,0.00392]
[1778627348027,79.22,80643.22,0.21,-4e-05,0.0,0.00391]
[1778627348124,79.22,80644.04,0.21,-4e-05,0.0,0.00391]
[1778627354097,79.22,80641.75,0.21,-4e-05,0.0,0.00392]
[1778627359126,79.22,80642.35,0.21,-4e-05,0.0,0.00392]
[1778627366175,79.22,80640.27,0.21,-4e-05,0.0,0.00393]
[1778627372216,79.22,80639.21,0.21,-4e-05,0.0,0.00388]
[1778627377778,79.22,80640.11,0.21,-4e-05,0.0,0.00387]
[1778627383296,79.22,80639.37,0.21,-4e-05,0.0,0.00388]
[1778627388331,79.22,80646.35,0.21,-4e-05,0.0,0.00383]
[1778627393366,79.22,80643.42,0.21,-4e-05,0.0,0.00385]
[1778627394797,79.22,80643.42,0.21,-4e-05,0.0,0.00385]
[1778627394830,79.22,80640.6,0.21,-4e-05,0.0,0.00387]
[1778627400414,79.22,80642.35,0.21,-4e-05,0.0,0.00386]
[1778627406457,79.22,80643.99,0.21,-4e-05,0.0,0.00384]
[1778627411492,79.22,80645.61,0.21,-4e-05,0.0,0.00383]
[1778627418063,79.22,80646.96,0.21,-4e-05,0.0,0.00382]
[1778627423576,79.22,80646.75,0.21,-4e-05,0.0,0.00382]
[1778627431634,79.22,80648.57,0.21,-3e-05,0.0,0.00375]
[1778627436669,79.22,80651.43,0.21,-3e-05,0.0,0.00373]
[1778627441704,79.22,80652.06,0.21,-3e-05,0.0,0.00373]
[1778627448754,79.22,80652.97,0.21,-3e-05,0.0,0.00372]
[1778627457815,79.22,80652.83,0.21,-3e-05,0.0,0.00372]
[1778627462851,79.22,80654.24,0.21,-3e-05,0.0,0.00371]
[1778627467886,79.22,80664.05,0.21,-3e-05,0.0,0.00364]
[1778627472925,79.22,80668.86,0.21,-3e-05,0.0,0.00361]
[1778627477956,79.22,80670.19,0.21,-3e-05,0.0,0.0036]
[1778627485009,79.22,80670.34,0.21,-3e-05,0.0,0.00359]
[1778627490044,79.22,80672.35,0.21,-3e-05,0.0,0.00358]
[1778627491052,79.22,80672.37,0.21,-3e-05,0.0,0.00352]
[1778627496087,79.22,80672.56,0.21,-3e-05,0.0,0.00352]
[1778627503139,79.22,80671.73,0.21,-3e-05,0.0,0.00353]
[1778627509181,79.22,80671.46,0.21,-3e-05,0.0,0.00353]
[1778627514215,79.22,80671.7,0.21,-3e-05,0.0,0.00353]
[1778627519250,79.22,80671.55,0.21,-3e-05,0.0,0.00353]
[1778627525294,79.22,80671.54,0.21,-3e-05,0.0,0.00353]
[1778627530328,79.22,80671.43,0.21,-3e-05,0.0,0.00353]
[1778627535363,79.22,80671.65,0.21,-3e-05,0.0,0.00353]
[1778627541405,79.22,80671.83,0.21,-3e-05,0.0,0.00353]
[1778627546439,79.22,80671.65,0.21,-3e-05,0.0,0.00353]
[1778627555503,79.22,80672.77,0.21,-3e-05,0.0,0.00347]
[1778627560537,79.22,80673.19,0.21,-3e-05,0.0,0.00346]
[1778627564568,79.22,80683.98,0.21,-3e-05,0.0,0.00339]
[1778627565574,79.22,80693.23,0.21,-3e-05,0.0,0.00333]
[1778627570609,79.22,80695.84,0.21,-3e-05,0.0,0.00331]
[1778627572963,79.22,80695.88,0.21,-3e-05,0.0,0.00331]
[1778627573048,79.22,80696.06,0.21,-3e-05,0.0,0.00331]
[1778627579232,79.22,80695.87,0.21,-3e-05,0.0,0.00331]
[1778627579909,79.22,80695.87,0.21,-3e-05,0.0,0.00331]
[1778627579993,79.22,80697.12,0.21,-3e-05,0.0,0.0033]
[1778627585715,79.22,80696.54,0.21,-3e-05,0.0,0.00331]
[1778627591758,79.22,80696.96,0.21,-3e-05,0.0,0.0033]
[1778627596792,79.22,80692.96,0.21,-3e-05,0.0,0.00333]
[1778627601827,79.22,80687.64,0.21,-3e-05,0.0,0.00337]
[1778627606863,79.22,80684.91,0.21,-3e-05,0.0,0.00338]
[1778627608876,79.22,80675.06,0.21,-3e-05,0.0,0.00345]
[1778627612910,79.22,80647.3,0.21,-3e-05,0.0,0.00359]
[1778627613916,79.22,80638.99,0.21,-3e-05,0.0,0.00364]
[1778627615933,79.22,80630.74,0.21,-3e-05,0.0,0.0037]
[1778627616939,79.22,80619.79,0.21,-4e-05,0.0,0.00378]
[1778627621974,79.22,80613.43,0.21,-4e-05,0.0,0.00383]
[1778627627010,79.22,80607.15,0.21,-4e-05,0.0,0.00388]
[1778627632045,79.22,80606.46,0.21,-4e-05,0.0,0.00388]
[1778627637080,79.22,80605.67,0.21,-4e-05,0.0,0.00389]
[1778627643074,79.22,80604.98,0.21,-4e-05,0.0,0.00389]
[1778627643157,79.22,80604.21,0.21,-4e-05,0.0,0.0039]
[1778627643475,79.22,80604.21,0.21,-4e-05,0.0,0.0039]
[1778627643542,79.22,80603.92,0.21,-4e-05,0.0,0.0039]
[1778627648159,79.22,80579.58,0.21,-4e-05,0.0,0.00409]
[1778627649166,79.22,80566.69,0.21,-4e-05,0.0,0.0042]
[1778627652195,79.22,80576.3,0.21,-4e-05,0.0,0.00412]
[1778627657223,79.22,80575.74,0.21,-4e-05,0.0,0.00412]
[1778627663264,79.22,80576.58,0.21,-4e-05,0.0,0.00412]
[1778627668300,79.22,80576.63,0.21,-4e-05,0.0,0.00412]
[1778627674342,79.22,80575.67,0.21,-4e-05,0.0,0.00406]
[1778627679377,79.22,80574.75,0.21,-4e-05,0.0,0.00407]
[1778627684412,79.22,80574.63,0.21,-4e-05,0.0,0.00407]
[1778627687433,79.22,80584.0,0.21,-4e-05,0.0,0.00399]
[1778627694490,79.22,80583.52,0.21,-4e-05,0.0,0.004]
[1778627697510,79.22,80590.96,0.21,-4e-05,0.0,0.00394]
[1778627702543,79.22,80594.75,0.21,-4e-05,0.0,0.00391]
[1778627705564,79.22,80584.94,0.21,-4e-05,0.0,0.00399]
[1778627710599,79.22,80587.49,0.21,-4e-05,0.0,0.00397]
[1778627715634,79.22,80586.9,0.21,-4e-05,0.0,0.00397]
[1778627718662,79.22,80594.48,0.21,-4e-05,0.0,0.00391]
[1778627720228,79.22,80602.02,0.21,-4e-05,0.0,0.00386]
[1778627728735,79.22,80601.25,0.21,-4e-05,0.0,0.00386]
[1778627733770,79.22,80591.95,0.21,-4e-05,0.0,0.00387]
[1778627738805,79.22,80592.78,0.21,-4e-05,0.0,0.00386]
[1778627743840,79.22,80595.34,0.21,-4e-05,0.0,0.00384]
[1778627748876,79.22,80599.22,0.21,-4e-05,0.0,0.00382]
[1778627753910,79.22,80601.7,0.21,-4e-05,0.0,0.0038]
[1778627758945,79.22,80594.93,0.21,-4e-05,0.0,0.00385]
[1778627763980,79.22,80596.92,0.21,-4e-05,0.0,0.00383]
[1778627769014,79.22,80600.82,0.21,-4e-05,0.0,0.0038]
[1778627774050,79.22,80601.5,0.21,-4e-05,0.0,0.0038]
[1778627779085,79.22,80597.75,0.21,-4e-05,0.0,0.00383]
[1778627783113,79.22,80595.55,0.21,-4e-05,0.0,0.00384]
[1778627785127,79.22,80595.33,0.21,-4e-05,0.0,0.00384]
[1778627790162,79.22,80593.94,0.21,-4e-05,0.0,0.00386]
[1778627791169,79.22,80594.7,0.21,-4e-05,0.0,0.00379]
[1778627796204,79.22,80598.24,0.21,-4e-05,0.0,0.00376]
[1778627801238,79.22,80599.59,0.21,-4e-05,0.0,0.00375]
[1778627806277,79.22,80604.17,0.21,-3e-05,0.0,0.00372]
[1778627811313,79.22,80602.52,0.21,-3e-05,0.0,0.00373]
[1778627816346,79.22,80602.87,0.21,-3e-05,0.0,0.00373]
[1778627821382,79.22,80602.79,0.21,-3e-05,0.0,0.00373]
[1778627826416,79.22,80602.97,0.21,-3e-05,0.0,0.00373]
[1778627831454,79.22,80601.2,0.21,-4e-05,0.0,0.00374]
[1778627836487,79.22,80597.95,0.21,-4e-05,0.0,0.00376]
[1778627842529,79.22,80599.21,0.21,-4e-05,0.0,0.00376]
[1778627849578,79.22,80600.73,0.21,-4e-05,0.0,0.00374]
[1778627851594,79.22,80609.65,0.21,-3e-05,0.0,0.00362]
[1778627856628,79.22,80613.28,0.21,-3e-05,0.0,0.0036]
[1778627861662,79.22,80616.33,0.21,-3e-05,0.0,0.00357]
[1778627868710,79.22,80618.92,0.21,-3e-05,0.0,0.00356]
[1778627873746,79.22,80620.79,0.21,-3e-05,0.0,0.00354]
[1778627877774,79.22,80605.44,0.21,-3e-05,0.0,0.00365]
[1778627882809,79.22,80604.33,0.21,-3e-05,0.0,0.00366]
[1778627887844,79.22,80601.56,0.21,-3e-05,0.0,0.00368]
[1778627893887,79.22,80602.04,0.21,-3e-05,0.0,0.00368]
[1778627898923,79.22,80603.95,0.21,-3e-05,0.0,0.00366]
[1778627902950,79.22,80594.32,0.21,-3e-05,0.0,0.00373]
[1778627907985,79.22,80593.01,0.21,-4e-05,0.0,0.00374]
[1778627911587,79.22,80594.37,0.21,-3e-05,0.0,0.00367]
[1778627917052,79.22,80595.08,0.21,-3e-05,0.0,0.00367]
[1778627924103,79.22,80595.25,0.21,-3e-05,0.0,0.00367]
[1778627929141,79.22,80594.52,0.21,-3e-05,0.0,0.00367]
[1778627934175,79.22,80591.78,0.21,-3e-05,0.0,0.00369]
[1778627940217,79.22,80595.31,0.21,-3e-05,0.0,0.00367]
[1778627945253,79.22,80594.99,0.21,-3e-05,0.0,0.00367]
[1778627950288,79.22,80594.73,0.21,-3e-05,0.0,0.00367]
[1778627955324,79.22,80594.94,0.21,-3e-05,0.0,0.00367]
[1778627960358,79.22,80595.0,0.21,-3e-05,0.0,0.00367]
[1778627962753,79.22,80597.8,0.21,-3e-05,0.0,0.00365]
[1778627963379,79.22,80600.26,0.21,-3e-05,0.0,0.00363]
[1778627968414,79.22,80599.2,0.21,-3e-05,0.0,0.00364]
[1778627969149,79.22,80599.2,0.21,-3e-05,0.0,0.00364]
[1778627969167,79.22,80598.74,0.21,-3e-05,0.0,0.00364]
[1778627971435,79.22,80598.32,0.21,-3e-05,0.0,0.00359]
[1778627976470,79.22,80598.94,0.21,-3e-05,0.0,0.00358]
[1778627982077,79.22,80598.92,0.21,-3e-05,0.0,0.00358]
[1778627987555,79.22,80598.61,0.21,-3e-05,0.0,0.00358]
[1778627989563,79.22,80612.44,0.21,-3e-05,0.0,0.00349]
[1778627994598,79.22,80615.86,0.21,-3e-05,0.0,0.00346]
[1778628001648,79.22,80616.46,0.21,-3e-05,0.0,0.00346]
[1778628006683,79.22,80615.44,0.21,-3e-05,0.0,0.00347]
[1778628011718,79.22,80613.78,0.21,-3e-05,0.0,0.00348]
[1778628016752,79.22,80614.59,0.21,-3e-05,0.0,0.00347]
[1778628021788,79.22,80613.53,0.21,-3e-05,0.0,0.00348]
[1778628026823,79.22,80613.65,0.21,-3e-05,0.0,0.00348]
[1778628031859,79.22,80605.91,0.21,-3e-05,0.0,0.00348]
[1778628036894,79.22,80604.01,0.21,-3e-05,0.0,0.00349]
[1778628042502,79.22,80607.78,0.21,-3e-05,0.0,0.00346]
[1778628047971,79.22,80606.51,0.21,-3e-05,0.0,0.00347]
[1778628053006,79.22,80608.26,0.21,-3e-05,0.0,0.00346]
[1778628061062,79.22,80608.19,0.21,-3e-05,0.0,0.00346]
[1778628066098,79.22,80607.2,0.21,-3e-05,0.0,0.00347]
[1778628071132,79.22,80607.81,0.21,-3e-05,0.0,0.00346]
[1778628076167,79.22,80604.48,0.21,-3e-05,0.0,0.00348]
[1778628081202,79.22,80606.4,0.21,-3e-05,0.0,0.00347]
[1778628086237,79.22,80605.11,0.21,-3e-05,0.0,0.00348]
[1778628091273,79.22,80608.45,0.21,-3e-05,0.0,0.0034]
[1778628096311,79.22,80601.99,0.21,-3e-05,0.0,0.00345]
[1778628101361,79.22,80599.75,0.21,-3e-05,0.0,0.00346]
[1778628109416,79.22,80601.53,0.21,-3e-05,0.0,0.00345]
[1778628114451,79.22,80604.7,0.21,-3e-05,0.0,0.00343]
[1778628119489,79.22,80611.22,0.21,-3e-05,0.0,0.00338]
[1778628124530,79.22,80611.64,0.21,-3e-05,0.0,0.00338]
[1778628126539,79.22,80621.18,0.21,-3e-05,0.0,0.00332]
[1778628127546,79.22,80630.09,0.21,-3e-05,0.0,0.00326]
[1778628133592,79.22,80629.89,0.21,-3e-05,0.0,0.00326]
[1778628138622,79.22,80630.21,0.21,-3e-05,0.0,0.00326]
[1778628150710,79.22,80630.69,0.21,-3e-05,0.0,0.00325]
[1778628153286,79.22,80630.51,0.21,-3e-05,0.0,0.0032]
[1778628159771,79.22,80629.97,0.21,-3e-05,0.0,0.00321]
[1778628164825,79.22,80630.11,0.21,-3e-05,0.0,0.00321]
[1778628171860,79.22,80629.69,0.21,-3e-05,0.0,0.00321]
[1778628177902,79.22,80628.91,0.21,-3e-05,0.0,0.00321]
[1778628182937,79.22,80628.78,0.21,-3e-05,0.0,0.00321]
[1778628187972,79.22,80628.83,0.21,-3e-05,0.0,0.00321]
[1778628193007,79.22,80629.1,0.21,-3e-05,0.0,0.00321]
[1778628196028,79.22,80613.69,0.21,-3e-05,0.0,0.00331]
[1778628197035,79.22,80605.58,0.21,-3e-05,0.0,0.00337]
[1778628202070,79.22,80601.43,0.21,-3e-05,0.0,0.00339]
[1778628212140,79.22,80602.86,0.21,-3e-05,0.0,0.00333]
[1778628217175,79.22,80605.59,0.21,-3e-05,0.0,0.00331]
[1778628222210,79.22,80604.21,0.21,-3e-05,0.0,0.00332]
[1778628227245,79.22,80607.54,0.21,-3e-05,0.0,0.0033]
[1778628230266,79.22,80615.89,0.21,-3e-05,0.0,0.00324]
[1778628235301,79.22,80614.53,0.21,-3e-05,0.0,0.00325]
[1778628240336,79.22,80614.02,0.21,-3e-05,0.0,0.00326]
[1778628246378,79.22,80614.04,0.21,-3e-05,0.0,0.00326]
[1778628251414,79.22,80611.6,0.21,-3e-05,0.0,0.00327]
[1778628254062,79.22,80611.6,0.21,-3e-05,0.0,0.00327]
[1778628255121,79.22,80612.16,0.21,-3e-05,0.0,0.00327]
[1778628254433,79.22,80612.08,0.21,-3e-05,0.0,0.00327]
[1778628255442,79.22,80612.13,0.21,-3e-05,0.0,0.00327]
[1778628262491,79.22,80612.19,0.21,-3e-05,0.0,0.00327]
[1778628267526,79.22,80611.97,0.21,-3e-05,0.0,0.00327]
[1778628271553,79.22,80611.55,0.21,-3e-05,0.0,0.00322]
[1778628276590,79.22,80611.24,0.21,-3e-05,0.0,0.00322]
[1778628281627,79.22,80607.99,0.21,-3e-05,0.0,0.00324]
[1778628285655,79.22,80618.07,0.21,-3e-05,0.0,0.00318]
[1778628286662,79.22,80627.94,0.21,-3e-05,0.0,0.00311]
[1778628291697,79.22,80629.47,0.21,-3e-05,0.0,0.00311]
[1778628297738,79.22,80630.65,0.21,-3e-05,0.0,0.0031]
[1778628302776,79.22,80632.89,0.21,-3e-05,0.0,0.00308]
[1778628309825,79.22,80634.59,0.21,-3e-05,0.0,0.00307]
[1778628322918,79.22,80634.86,0.21,-3e-05,0.0,0.00307]
[1778628328963,79.22,80634.9,0.21,-3e-05,0.0,0.00307]
[1778628331984,79.22,80634.73,0.21,-3e-05,0.0,0.00302]
[1778628340045,79.22,80634.7,0.21,-3e-05,0.0,0.00302]
[1778628346087,79.22,80635.49,0.21,-3e-05,0.0,0.00302]
[1778628351122,79.22,80639.71,0.21,-3e-05,0.0,0.00299]
[1778628356158,79.22,80635.66,0.21,-3e-05,0.0,0.00302]
[1778628363206,79.22,80641.27,0.21,-3e-05,0.0,0.00298]
[1778628370255,79.22,80639.7,0.21,-3e-05,0.0,0.00299]
[1778628375294,79.22,80640.68,0.21,-3e-05,0.0,0.00299]
[1778628379318,79.22,80648.84,0.21,-3e-05,0.0,0.00294]
[1778628381332,79.22,80657.85,0.21,-3e-05,0.0,0.00289]
[1778628389388,79.22,80655.8,0.21,-3e-05,0.0,0.0029]
[1778628392409,79.22,80654.56,0.21,-3e-05,0.0,0.00286]
[1778628397443,79.22,80658.24,0.21,-3e-05,0.0,0.00284]
[1778628402479,79.22,80658.27,0.21,-3e-05,0.0,0.00283]
[1778628405048,79.22,80650.61,0.21,-3e-05,0.0,0.00288]
[1778628410535,79.22,80648.02,0.21,-3e-05,0.0,0.00289]
[1778628415570,79.22,80647.77,0.21,-3e-05,0.0,0.0029]
[1778628420605,79.22,80649.03,0.21,-3e-05,0.0,0.00289]
[1778628425640,79.22,80653.25,0.21,-3e-05,0.0,0.00286]
[1778628430675,79.22,80653.82,0.21,-3e-05,0.0,0.00286]
[1778628436717,79.22,80653.9,0.21,-3e-05,0.0,0.00286]
[1778628441752,79.22,80654.41,0.21,-3e-05,0.0,0.00286]
[1778628446787,79.22,80652.77,0.21,-3e-05,0.0,0.00287]
[1778628452829,79.22,80653.6,0.21,-3e-05,0.0,0.00281]
[1778628457864,79.22,80653.65,0.21,-3e-05,0.0,0.00281]
[1778628463906,79.22,80654.68,0.21,-3e-05,0.0,0.00281]
[1778628468941,79.22,80655.93,0.21,-3e-05,0.0,0.0028]
[1778628474983,79.22,80655.68,0.21,-3e-05,0.0,0.0028]
[1778628482032,79.22,80655.73,0.21,-3e-05,0.0,0.0028]
[1778628487067,79.22,80659.61,0.21,-3e-05,0.0,0.00278]
[1778628493108,79.22,80660.19,0.21,-3e-05,0.0,0.00278]
[1778628498145,79.22,80661.16,0.21,-3e-05,0.0,0.00277]
[1778628503179,79.22,80662.15,0.21,-3e-05,0.0,0.00277]
[1778628508214,79.22,80661.18,0.21,-3e-05,0.0,0.00277]
[1778628511234,79.22,80661.27,0.21,-3e-05,0.0,0.00272]
[1778628516270,79.22,80660.97,0.21,-3e-05,0.0,0.00273]
[1778628521309,79.22,80661.02,0.21,-3e-05,0.0,0.00273]
[1778628526346,79.22,80659.64,0.21,-3e-05,0.0,0.00273]
[1778628534400,79.22,80659.09,0.21,-3e-05,0.0,0.00274]
[1778628540442,79.22,80658.65,0.21,-3e-05,0.0,0.00274]
[1778628546037,79.22,80654.9,0.21,-3e-05,0.0,0.00276]
[1778628551519,79.22,80651.19,0.21,-3e-05,0.0,0.00278]
[1778628556553,79.22,80656.53,0.21,-3e-05,0.0,0.00275]
[1778628561590,79.22,80652.29,0.21,-3e-05,0.0,0.00277]
[1778628566624,79.22,80651.83,0.21,-3e-05,0.0,0.00278]
[1778628571659,79.22,80650.97,0.21,-3e-05,0.0,0.00273]
[1778628576694,79.22,80652.52,0.21,-3e-05,0.0,0.00273]
[1778628581729,79.22,80651.04,0.21,-3e-05,0.0,0.00273]
[1778628586764,79.22,80648.73,0.21,-3e-05,0.0,0.00275]
[1778628591799,79.22,80647.07,0.21,-3e-05,0.0,0.00276]
[1778628596834,79.22,80652.14,0.21,-3e-05,0.0,0.00273]
[1778628601871,79.22,80651.84,0.21,-3e-05,0.0,0.00273]
[1778628606906,79.22,80650.82,0.21,-3e-05,0.0,0.00274]
[1778628611942,79.22,80649.67,0.21,-3e-05,0.0,0.00274]
[1778628616977,79.22,80648.9,0.21,-3e-05,0.0,0.00275]
[1778628622012,79.22,80649.21,0.21,-3e-05,0.0,0.00274]
[1778628627049,79.22,80647.49,0.21,-3e-05,0.0,0.00275]
[1778628631075,79.22,80646.28,0.21,-3e-05,0.0,0.00271]
[1778628636110,79.22,80646.24,0.21,-3e-05,0.0,0.00271]
[1778628641145,79.22,80646.14,0.21,-3e-05,0.0,0.00272]
[1778628646182,79.22,80647.33,0.21,-3e-05,0.0,0.00271]
[1778628651217,79.22,80646.24,0.21,-3e-05,0.0,0.00271]
[1778628656807,79.22,80646.17,0.21,-3e-05,0.0,0.00272]
[1778628662337,79.22,80647.68,0.21,-3e-05,0.0,0.00271]
[1778628668379,79.22,80651.19,0.21,-3e-05,0.0,0.00269]
[1778628673414,79.22,80647.52,0.21,-3e-05,0.0,0.00271]
[1778628678449,79.22,80647.22,0.21,-3e-05,0.0,0.00271]
[1778628683483,79.22,80653.13,0.21,-2e-05,0.0,0.00268]
[1778628688519,79.22,80646.76,0.21,-3e-05,0.0,0.00271]
[1778628691539,79.22,80645.25,0.21,-2e-05,0.0,0.00267]
[1778628697582,79.22,80648.78,0.21,-2e-05,0.0,0.00266]
[1778628702617,79.22,80648.88,0.21,-2e-05,0.0,0.00265]
[1778628707652,79.22,80649.2,0.21,-2e-05,0.0,0.00265]
[1778628717230,79.22,80648.53,0.21,-2e-05,0.0,0.00266]
[1778628723763,79.22,80647.03,0.21,-2e-05,0.0,0.00266]
[1778628728802,79.22,80645.44,0.21,-2e-05,0.0,0.00267]
[1778628735848,79.22,80645.36,0.21,-2e-05,0.0,0.00267]
[1778628741890,79.22,80644.24,0.21,-2e-05,0.0,0.00268]
[1778628744321,79.22,80644.34,0.21,-2e-05,0.0,0.00268]
[1778628744344,79.22,80636.6,0.21,-3e-05,0.0,0.00272]
[1778628745569,79.22,80636.6,0.21,-3e-05,0.0,0.00272]
[1778628745652,79.22,80628.66,0.21,-3e-05,0.0,0.00277]
[1778628749947,79.22,80620.6,0.21,-3e-05,0.0,0.00281]
[1778628751960,79.22,80620.52,0.21,-3e-05,0.0,0.00276]
[1778628757519,79.22,80621.88,0.21,-3e-05,0.0,0.00276]
[1778628763040,79.22,80621.62,0.21,-3e-05,0.0,0.00276]
[1778628765054,79.22,80613.64,0.21,-3e-05,0.0,0.0028]
[1778628770088,79.22,80613.36,0.21,-3e-05,0.0,0.0028]
[1778628775123,79.22,80613.29,0.21,-3e-05,0.0,0.0028]
[1778628780158,79.22,80613.22,0.21,-3e-05,0.0,0.00281]
[1778628785195,79.22,80617.18,0.21,-3e-05,0.0,0.00278]
[1778628790228,79.22,80616.69,0.21,-3e-05,0.0,0.00279]
[1778628795263,79.22,80610.58,0.21,-3e-05,0.0,0.00282]
[1778628800299,79.22,80606.82,0.21,-3e-05,0.0,0.00284]
[1778628805333,79.22,80606.58,0.21,-3e-05,0.0,0.00284]
[1778628810368,79.22,80606.92,0.21,-3e-05,0.0,0.00284]
[1778628811376,79.22,80607.4,0.21,-3e-05,0.0,0.00279]
[1778628816410,79.22,80607.89,0.21,-3e-05,0.0,0.00279]
[1778628822452,79.22,80607.36,0.21,-3e-05,0.0,0.00279]
[1778628827487,79.22,80608.09,0.21,-3e-05,0.0,0.00279]
[1778628832522,79.22,80599.7,0.21,-3e-05,0.0,0.00283]
[1778628837557,79.22,80599.39,0.21,-3e-05,0.0,0.00284]
[1778628842600,79.22,80594.77,0.21,-3e-05,0.0,0.00286]
[1778628845622,79.22,80585.65,0.21,-3e-05,0.0,0.00292]
[1778628850657,79.22,80584.42,0.21,-3e-05,0.0,0.00292]
[1778628855694,79.22,80582.58,0.21,-3e-05,0.0,0.00293]
[1778628860727,79.22,80579.82,0.21,-3e-05,0.0,0.00295]
[1778628865072,79.22,80574.46,0.21,-3e-05,0.0,0.00298]
[1778628865791,79.22,80570.79,0.21,-3e-05,0.0,0.00301]
[1778628866769,79.22,80569.89,0.21,-3e-05,0.0,0.00301]
[1778628871808,79.22,80566.9,0.21,-3e-05,0.0,0.00298]
[1778628876839,79.22,80566.46,0.21,-3e-05,0.0,0.00298]
[1778628881875,79.22,80565.84,0.21,-3e-05,0.0,0.00298]
[1778628884895,79.22,80557.68,0.21,-3e-05,0.0,0.00303]
[1778628888456,79.22,80549.93,0.21,-3e-05,0.0,0.00308]
[1778628893958,79.22,80544.92,0.21,-3e-05,0.0,0.00311]
[1778628898993,79.22,80543.14,0.21,-3e-05,0.0,0.00312]
[1778628904029,79.22,80542.62,0.21,-3e-05,0.0,0.00313]
[1778628909062,79.22,80547.97,0.21,-3e-05,0.0,0.00309]
[1778628914098,79.22,80551.48,0.21,-3e-05,0.0,0.00307]
[1778628919133,79.22,80549.93,0.21,-3e-05,0.0,0.00308]
[1778628924169,79.22,80548.06,0.21,-3e-05,0.0,0.00309]
[1778628929203,79.22,80546.1,0.21,-3e-05,0.0,0.00311]
[1778628932225,79.22,80545.79,0.21,-3e-05,0.0,0.00306]
[1778628937260,79.22,80544.21,0.21,-3e-05,0.0,0.00307]
[1778628942295,79.22,80537.82,0.21,-3e-05,0.0,0.00311]
[1778628947330,79.22,80537.66,0.21,-3e-05,0.0,0.00311]
[1778628948882,79.22,80528.72,0.21,-3e-05,0.0,0.00316]
[1778628954381,79.22,80522.17,0.21,-3e-05,0.0,0.00321]
[1778628959419,79.22,80528.48,0.21,-3e-05,0.0,0.00316]
[1778628964453,79.22,80537.05,0.21,-3e-05,0.0,0.00311]
[1778628969488,79.22,80532.57,0.21,-3e-05,0.0,0.00314]
[1778628974526,79.22,80526.3,0.21,-3e-05,0.0,0.00318]
[1778628979562,79.22,80525.76,0.21,-3e-05,0.0,0.00318]
[1778628984597,79.22,80526.5,0.21,-3e-05,0.0,0.00318]
[1778628990640,79.22,80525.68,0.21,-3e-05,0.0,0.00318]
[1778628991647,79.22,80525.06,0.21,-3e-05,0.0,0.00313]
[1778628992655,79.22,80517.86,0.21,-3e-05,0.0,0.00318]
[1778628997689,79.22,80511.36,0.21,-3e-05,0.0,0.00322]
[1778629002726,79.22,80510.2,0.21,-3e-05,0.0,0.00323]
[1778629007759,79.22,80506.65,0.21,-3e-05,0.0,0.00325]
[1778629012795,79.22,80503.96,0.21,-3e-05,0.0,0.00327]
[1778629015815,79.22,80496.43,0.21,-3e-05,0.0,0.00332]
[1778629021858,79.22,80493.13,0.21,-3e-05,0.0,0.00334]
[1778629026896,79.22,80494.95,0.21,-3e-05,0.0,0.00333]
[1778629030921,79.22,80505.59,0.21,-3e-05,0.0,0.00326]
[1778629035956,79.22,80501.84,0.21,-3e-05,0.0,0.00328]
[1778629040991,79.22,80496.39,0.21,-3e-05,0.0,0.00332]
[1778629047035,79.22,80496.15,0.21,-3e-05,0.0,0.00332]
[1778629051065,79.22,80497.01,0.21,-3e-05,0.0,0.00326]
[1778629056100,79.22,80496.51,0.21,-3e-05,0.0,0.00326]
[1778629062142,79.22,80494.93,0.21,-3e-05,0.0,0.00327]
[1778629068184,79.22,80494.77,0.21,-3e-05,0.0,0.00328]
[1778629073219,79.22,80488.33,0.21,-3e-05,0.0,0.00332]
[1778629076239,79.22,80502.41,0.21,-3e-05,0.0,0.00323]
[1778629077247,79.22,80509.64,0.21,-3e-05,0.0,0.00318]
[1778629082282,79.22,80507.74,0.21,-3e-05,0.0,0.00319]
[1778629087317,79.22,80504.26,0.21,-3e-05,0.0,0.00321]
[1778629089871,79.22,80495.82,0.21,-3e-05,0.0,0.00327]
[1778629095375,79.22,80482.5,0.21,-3e-05,0.0,0.00336]
[1778629096386,79.22,80474.83,0.21,-3e-05,0.0,0.00341]
[1778629099944,79.22,80482.12,0.21,-3e-05,0.0,0.00336]
[1778629105445,79.22,80479.89,0.21,-3e-05,0.0,0.00338]
[1778629110478,79.22,80479.17,0.21,-3e-05,0.0,0.00338]
[1778629111484,79.22,80479.17,0.21,-3e-05,0.0,0.00332]
[1778629116520,79.22,80487.18,0.21,-3e-05,0.0,0.00327]
[1778629121555,79.22,80486.6,0.21,-3e-05,0.0,0.00327]
[1778629126590,79.22,80486.33,0.21,-3e-05,0.0,0.00328]
[1778629131625,79.22,80484.98,0.21,-3e-05,0.0,0.00328]
[1778629136661,79.22,80483.44,0.21,-3e-05,0.0,0.0033]
[1778629141697,79.22,80481.82,0.21,-3e-05,0.0,0.00331]
[1778629145724,79.22,80490.31,0.21,-3e-05,0.0,0.00325]
[1778629150759,79.22,80488.05,0.21,-3e-05,0.0,0.00326]
[1778629155794,79.22,80487.88,0.21,-3e-05,0.0,0.00327]
[1778629156812,79.22,80499.23,0.21,-3e-05,0.0,0.00319]
[1778629161836,79.22,80500.49,0.21,-3e-05,0.0,0.00318]
[1778629166872,79.22,80502.85,0.21,-3e-05,0.0,0.00317]
[1778629171907,79.22,80509.65,0.21,-3e-05,0.0,0.00307]
[1778629176942,79.22,80511.93,0.21,-3e-05,0.0,0.00306]
[1778629181977,79.22,80517.19,0.21,-3e-05,0.0,0.00303]
[1778629187012,79.22,80518.61,0.21,-3e-05,0.0,0.00302]
[1778629191041,79.22,80530.06,0.21,-3e-05,0.0,0.00295]
[1778629196077,79.22,80534.02,0.21,-3e-05,0.0,0.00292]
[1778629201114,79.22,80539.84,0.21,-3e-05,0.0,0.00289]
[1778629206150,79.22,80538.09,0.21,-3e-05,0.0,0.0029]
[1778629212191,79.22,80538.09,0.21,-3e-05,0.0,0.0029]
[1778629220789,79.22,80537.97,0.21,-3e-05,0.0,0.0029]
[1778629226291,79.22,80537.97,0.21,-3e-05,0.0,0.0029]
[1778629231327,79.22,80540.07,0.21,-3e-05,0.0,0.00284]
[1778629236362,79.22,80542.6,0.21,-3e-05,0.0,0.00282]
[1778629241397,79.22,80543.34,0.21,-3e-05,0.0,0.00282]
[1778629250999,79.22,80543.96,0.21,-3e-05,0.0,0.00282]
[1778629261069,79.22,80543.83,0.21,-3e-05,0.0,0.00282]
[1778629271139,79.22,80543.76,0.21,-3e-05,0.0,0.00282]
[1778629276643,79.22,80544.47,0.21,-3e-05,0.0,0.00281]
[1778629281678,79.22,80545.25,0.21,-3e-05,0.0,0.00281]
[1778629286713,79.22,80544.88,0.21,-3e-05,0.0,0.00281]
[1778629291747,79.22,80529.43,0.21,-3e-05,0.0,0.00285]
[1778629295779,79.22,80519.9,0.21,-3e-05,0.0,0.00291]
[1778629300814,79.22,80522.58,0.21,-3e-05,0.0,0.00289]
[1778629305849,79.22,80522.67,0.21,-3e-05,0.0,0.00289]
[1778629310884,79.22,80522.58,0.21,-3e-05,0.0,0.00289]
[1778629315921,79.22,80519.58,0.21,-3e-05,0.0,0.00291]
[1778629320956,79.22,80518.51,0.21,-3e-05,0.0,0.00292]
[1778629325991,79.22,80520.45,0.21,-3e-05,0.0,0.0029]
[1778629331561,79.22,80521.26,0.21,-3e-05,0.0,0.0029]
[1778629337069,79.22,80521.49,0.21,-3e-05,0.0,0.0029]
[1778629342103,79.22,80521.65,0.21,-3e-05,0.0,0.0029]
[1778629348146,79.22,80521.99,0.21,-3e-05,0.0,0.00289]
[1778629351167,79.22,80522.16,0.21,-3e-05,0.0,0.00284]
[1778629358216,79.22,80522.35,0.21,-3e-05,0.0,0.00284]
[1778629364258,79.22,80521.93,0.21,-3e-05,0.0,0.00285]
[1778629369293,79.22,80521.64,0.21,-3e-05,0.0,0.00285]
[1778629374328,79.22,80520.61,0.21,-3e-05,0.0,0.00285]
[1778629379364,79.22,80517.72,0.21,-3e-05,0.0,0.00287]
[1778629382385,79.22,80510.31,0.21,-3e-05,0.0,0.00291]
[1778629387420,79.22,80504.76,0.21,-3e-05,0.0,0.00295]
[1778629392456,79.22,80508.52,0.21,-3e-05,0.0,0.00292]
[1778629397491,79.22,80510.23,0.21,-3e-05,0.0,0.00291]
[1778629402539,79.22,80509.08,0.21,-3e-05,0.0,0.00292]
[1778629407574,79.22,80507.74,0.21,-3e-05,0.0,0.00293]
[1778629412122,79.22,80507.81,0.21,-3e-05,0.0,0.00288]
[1778629419658,79.22,80507.51,0.21,-3e-05,0.0,0.00288]
[1778629424693,79.22,80507.49,0.21,-3e-05,0.0,0.00288]
[1778629429728,79.22,80507.4,0.21,-3e-05,0.0,0.00288]
[1778629434763,79.22,80505.87,0.21,-3e-05,0.0,0.00289]
[1778629439798,79.22,80505.79,0.21,-3e-05,0.0,0.00289]
[1778629445843,79.22,80505.35,0.21,-3e-05,0.0,0.00289]
[1778629452402,79.22,80505.22,0.21,-3e-05,0.0,0.00289]
[1778629457931,79.22,80504.86,0.21,-3e-05,0.0,0.0029]
[1778629462972,79.22,80506.52,0.21,-3e-05,0.0,0.00289]
[1778629470021,79.22,80508.71,0.21,-3e-05,0.0,0.00287]
[1778629472542,79.22,80508.82,0.21,-3e-05,0.0,0.00282]
[1778629476060,79.22,80509.03,0.21,-3e-05,0.0,0.00282]
[1778629476153,79.22,80508.92,0.21,-3e-05,0.0,0.00282]
[1778629477139,79.22,80508.92,0.21,-3e-05,0.0,0.00282]
[1778629477222,79.22,80497.37,0.21,-3e-05,0.0,0.00289]
[1778629479085,79.22,80487.67,0.21,-3e-05,0.0,0.00295]
[1778629484121,79.22,80487.96,0.21,-3e-05,0.0,0.00295]
[1778629491171,79.22,80487.57,0.21,-3e-05,0.0,0.00295]
[1778629493184,79.22,80495.0,0.21,-3e-05,0.0,0.0029]
[1778629498219,79.22,80494.08,0.21,-3e-05,0.0,0.00291]
[1778629503254,79.22,80497.91,0.21,-3e-05,0.0,0.00289]
[1778629505268,79.22,80488.68,0.21,-3e-05,0.0,0.00294]
[1778629510302,79.22,80482.88,0.21,-3e-05,0.0,0.00298]
[1778629515339,79.22,80485.92,0.21,-3e-05,0.0,0.00296]
[1778629520372,79.22,80485.98,0.21,-3e-05,0.0,0.00296]
[1778629525411,79.22,80488.35,0.21,-3e-05,0.0,0.00294]
[1778629530446,79.22,80500.14,0.21,-3e-05,0.0,0.00287]
[1778629531453,79.22,80506.41,0.21,-3e-05,0.0,0.00279]
[1778629536491,79.22,80509.44,0.21,-3e-05,0.0,0.00277]
[1778629541523,79.22,80514.38,0.21,-3e-05,0.0,0.00274]
[1778629546558,79.22,80516.7,0.21,-3e-05,0.0,0.00273]
[1778629551593,79.22,80512.16,0.21,-3e-05,0.0,0.00276]
[1778629556627,79.22,80510.81,0.21,-3e-05,0.0,0.00276]
[1778629561664,79.22,80510.83,0.21,-3e-05,0.0,0.00276]
[1778629566699,79.22,80510.78,0.21,-3e-05,0.0,0.00276]
[1778629571735,79.22,80505.38,0.21,-3e-05,0.0,0.00279]
[1778629576769,79.22,80504.29,0.21,-3e-05,0.0,0.0028]
[1778629579790,79.22,80495.2,0.21,-3e-05,0.0,0.00285]
[1778629584828,79.22,80492.12,0.21,-3e-05,0.0,0.00287]
[1778629585834,79.22,80480.79,0.21,-3e-05,0.0,0.00294]
[1778629591881,79.22,80480.13,0.21,-3e-05,0.0,0.00289]
[1778629594903,79.22,80487.31,0.21,-3e-05,0.0,0.00285]
[1778629600945,79.22,80486.44,0.21,-3e-05,0.0,0.00285]
[1778629603461,79.22,80478.85,0.21,-3e-05,0.0,0.0029]
[1778629611014,79.22,80471.29,0.21,-3e-05,0.0,0.00295]
[1778629616051,79.22,80468.66,0.21,-3e-05,0.0,0.00296]
[1778629620081,79.22,80458.21,0.21,-3e-05,0.0,0.00303]
[1778629625115,79.22,80452.22,0.21,-3e-05,0.0,0.00306]
[1778629630150,79.22,80452.33,0.21,-3e-05,0.0,0.00306]
[1778629635185,79.22,80446.69,0.21,-3e-05,0.0,0.0031]
[1778629640220,79.22,80448.45,0.21,-3e-05,0.0,0.00309]
[1778629644249,79.22,80441.16,0.21,-3e-05,0.0,0.00313]
[1778629649284,79.22,80437.85,0.21,-3e-05,0.0,0.00315]
[1778629651261,79.22,80437.85,0.21,-3e-05,0.0,0.00315]
[1778629651302,79.22,80438.62,0.21,-3e-05,0.0,0.00309]
[1778629652265,79.22,80438.62,0.21,-3e-05,0.0,0.00309]
[1778629652366,79.22,80437.99,0.21,-3e-05,0.0,0.0031]
[1778629655326,79.22,80447.21,0.21,-3e-05,0.0,0.00304]
[1778629657340,79.22,80459.17,0.21,-3e-05,0.0,0.00297]
[1778629662375,79.22,80459.73,0.21,-3e-05,0.0,0.00296]
[1778629666403,79.22,80450.51,0.21,-3e-05,0.0,0.00302]
[1778629671438,79.22,80447.85,0.21,-3e-05,0.0,0.00304]
[1778629676473,79.22,80441.55,0.21,-3e-05,0.0,0.00308]
[1778629681510,79.22,80434.96,0.21,-3e-05,0.0,0.00312]
[1778629686544,79.22,80433.19,0.21,-3e-05,0.0,0.00313]
[1778629691578,79.22,80435.84,0.21,-3e-05,0.0,0.00311]
[1778629696612,79.22,80434.38,0.21,-3e-05,0.0,0.00312]
[1778629702655,79.22,80434.25,0.21,-3e-05,0.0,0.00312]
[1778629705676,79.22,80426.3,0.21,-3e-05,0.0,0.00317]
[1778629710711,79.22,80420.88,0.21,-3e-05,0.0,0.00321]
[1778629711718,79.22,80420.76,0.21,-3e-05,0.0,0.00316]
[1778629716753,79.22,80420.34,0.21,-3e-05,0.0,0.00316]
[1778629721788,79.22,80420.5,0.21,-3e-05,0.0,0.00316]
[1778629726823,79.22,80420.86,0.21,-3e-05,0.0,0.00315]
[1778629731858,79.22,80420.74,0.21,-3e-05,0.0,0.00316]
[1778629736894,79.22,80428.53,0.21,-3e-05,0.0,0.00311]
[1778629741929,79.22,80427.23,0.21,-3e-05,0.0,0.00311]
[1778629746965,79.22,80430.17,0.21,-3e-05,0.0,0.00309]
[1778629749984,79.22,80448.19,0.21,-3e-05,0.0,0.00298]
[1778629755021,79.22,80454.79,0.21,-3e-05,0.0,0.00294]
[1778629760055,79.22,80459.82,0.21,-3e-05,0.0,0.00291]
[1778629765089,79.22,80458.74,0.21,-3e-05,0.0,0.00292]
[1778629770127,79.22,80458.38,0.21,-3e-05,0.0,0.00292]
[1778629771132,79.22,80458.34,0.21,-3e-05,0.0,0.00287]
[1778629776168,79.22,80460.38,0.21,-3e-05,0.0,0.00286]
[1778629781203,79.22,80461.42,0.21,-3e-05,0.0,0.00285]
[1778629786237,79.22,80462.61,0.21,-3e-05,0.0,0.00285]
[1778629791272,79.22,80463.67,0.21,-3e-05,0.0,0.00284]
[1778629796308,79.22,80464.25,0.21,-3e-05,0.0,0.00284]
[1778629801342,79.22,80465.48,0.21,-3e-05,0.0,0.00283]
[1778629806377,79.22,80475.65,0.21,-3e-05,0.0,0.00277]
[1778629811412,79.22,80475.33,0.21,-3e-05,0.0,0.00277]
[1778629816452,79.22,80476.28,0.21,-3e-05,0.0,0.00277]
[1778629821483,79.22,80478.11,0.21,-3e-05,0.0,0.00276]
[1778629826518,79.22,80480.86,0.21,-3e-05,0.0,0.00274]
[1778629831558,79.22,80481.34,0.21,-3e-05,0.0,0.00269]
[1778629836594,79.22,80480.37,0.21,-3e-05,0.0,0.00269]
[1778629841629,79.22,80471.51,0.21,-3e-05,0.0,0.00274]
[1778629846664,79.22,80463.23,0.21,-3e-05,0.0,0.00279]
[1778629851698,79.22,80458.21,0.21,-3e-05,0.0,0.00282]
[1778629856733,79.22,80458.59,0.21,-3e-05,0.0,0.00282]
[1778629861768,79.22,80458.79,0.21,-3e-05,0.0,0.00282]
[1778629866803,79.22,80465.24,0.21,-3e-05,0.0,0.00278]
[1778629871843,79.22,80467.43,0.21,-3e-05,0.0,0.00277]
[1778629876877,79.22,80465.81,0.21,-3e-05,0.0,0.00278]
[1778629881909,79.22,80460.25,0.21,-3e-05,0.0,0.00281]
[1778629886943,79.22,80459.39,0.21,-3e-05,0.0,0.00281]
[1778629892990,79.22,80458.5,0.21,-3e-05,0.0,0.00277]
[1778629899033,79.22,80460.72,0.21,-3e-05,0.0,0.00276]
[1778629904068,79.22,80453.2,0.21,-3e-05,0.0,0.0028]
[1778629910110,79.22,80452.31,0.21,-3e-05,0.0,0.00281]
[1778629915660,79.22,80454.75,0.21,-3e-05,0.0,0.00279]
[1778629922194,79.22,80454.74,0.21,-3e-05,0.0,0.00279]
[1778629928236,79.22,80454.73,0.21,-3e-05,0.0,0.00279]
[1778629935800,79.22,80454.84,0.21,-3e-05,0.0,0.00279]
[1778629940319,79.22,80446.34,0.21,-3e-05,0.0,0.00284]
[1778629945871,79.22,80440.98,0.21,-3e-05,0.0,0.00287]
[1778629951403,79.22,80441.72,0.21,-3e-05,0.0,0.00282]
[1778629954423,79.22,80451.94,0.21,-3e-05,0.0,0.00276]
[1778629959458,79.22,80451.52,0.21,-3e-05,0.0,0.00276]
[1778629964525,79.22,80452.84,0.21,-3e-05,0.0,0.00275]
[1778629970569,79.22,80453.52,0.21,-3e-05,0.0,0.00275]
[1778629976081,79.22,80453.81,0.21,-3e-05,0.0,0.00275]
[1778629980638,79.22,80464.57,0.21,-3e-05,0.0,0.00269]
[1778629985672,79.22,80465.67,0.21,-3e-05,0.0,0.00268]
[1778629990710,79.22,80466.77,0.21,-3e-05,0.0,0.00268]
[1778629995743,79.22,80466.85,0.21,-3e-05,0.0,0.00267]
[1778630001785,79.22,80466.03,0.21,-3e-05,0.0,0.00268]
[1778630006822,79.22,80466.52,0.21,-3e-05,0.0,0.00268]
[1778630011855,79.22,80467.47,0.21,-3e-05,0.0,0.00262]
[1778630016890,79.22,80469.6,0.21,-2e-05,0.0,0.00261]
[1778630021925,79.22,80474.44,0.21,-2e-05,0.0,0.00259]
[1778630026960,79.22,80474.27,0.21,-2e-05,0.0,0.00259]
[1778630031995,79.22,80478.4,0.21,-2e-05,0.0,0.00257]
[1778630037030,79.22,80479.21,0.21,-2e-05,0.0,0.00256]
[1778630042065,79.22,80469.31,0.21,-2e-05,0.0,0.00261]
[1778630043072,79.22,80461.55,0.21,-3e-05,0.0,0.00266]
[1778630048107,79.22,80460.08,0.21,-3e-05,0.0,0.00266]
[1778630053142,79.22,80460.0,0.21,-3e-05,0.0,0.00267]
[1778630059183,79.22,80460.91,0.21,-3e-05,0.0,0.00266]
[1778630064219,79.22,80461.3,0.21,-3e-05,0.0,0.00266]
[1778630070261,79.22,80462.38,0.21,-3e-05,0.0,0.00265]
[1778630072280,79.22,80463.74,0.21,-2e-05,0.0,0.0026]
[1778630078316,79.22,80463.68,0.21,-2e-05,0.0,0.0026]
[1778630082345,79.22,80462.87,0.21,-2e-05,0.0,0.0026]
[1778630087070,79.22,80462.41,0.21,-2e-05,0.0,0.00261]
[1778630087146,79.22,80462.12,0.21,-2e-05,0.0,0.00261]
[1778630088239,79.22,80462.12,0.21,-2e-05,0.0,0.00261]
[1778630088387,79.22,80462.48,0.21,-2e-05,0.0,0.0026]
[1778630093422,79.22,80461.61,0.21,-2e-05,0.0,0.00261]
[1778630101478,79.22,80460.24,0.21,-3e-05,0.0,0.00262]
[1778630107000,79.22,80453.91,0.21,-3e-05,0.0,0.00265]
[1778630112555,79.22,80448.77,0.21,-3e-05,0.0,0.00268]
[1778630118597,79.22,80450.53,0.21,-3e-05,0.0,0.00267]
[1778630123631,79.22,80450.71,0.21,-3e-05,0.0,0.00267]
[1778630128669,79.22,80450.7,0.21,-3e-05,0.0,0.00267]
[1778630132697,79.22,80450.35,0.21,-3e-05,0.0,0.00262]
[1778630137733,79.22,80444.31,0.21,-3e-05,0.0,0.00266]
[1778630142767,79.22,80445.81,0.21,-3e-05,0.0,0.00265]
[1778630147803,79.22,80446.55,0.21,-3e-05,0.0,0.00264]
[1778630155860,79.22,80446.49,0.21,-3e-05,0.0,0.00265]
[1778630160893,79.22,80447.05,0.21,-3e-05,0.0,0.00264]
[1778630165929,79.22,80447.14,0.21,-3e-05,0.0,0.00264]
[1778630177006,79.22,80448.28,0.21,-3e-05,0.0,0.00264]
[1778630182041,79.22,80450.88,0.21,-3e-05,0.0,0.00262]
[1778630187076,79.22,80448.52,0.21,-3e-05,0.0,0.00263]
[1778630191105,79.22,80448.89,0.21,-2e-05,0.0,0.00259]
[1778630198153,79.22,80448.77,0.21,-2e-05,0.0,0.00259]
[1778630201174,79.22,80457.01,0.21,-2e-05,0.0,0.00254]
[1778630206209,79.22,80456.63,0.21,-2e-05,0.0,0.00254]
[1778630211246,79.22,80457.98,0.21,-2e-05,0.0,0.00254]
[1778630217286,79.22,80460.78,0.21,-2e-05,0.0,0.00252]
[1778630222321,79.22,80463.6,0.21,-2e-05,0.0,0.00251]
[1778630227845,79.22,80465.87,0.21,-2e-05,0.0,0.0025]
[1778630236420,79.22,80465.8,0.21,-2e-05,0.0,0.0025]
[1778630241455,79.22,80466.13,0.21,-2e-05,0.0,0.00249]
[1778630247990,79.22,80465.54,0.21,-2e-05,0.0,0.0025]
[1778630251525,79.22,80468.59,0.21,-2e-05,0.0,0.00244]
[1778630253540,79.22,80476.43,0.21,-2e-05,0.0,0.0024]
[1778630258574,79.22,80477.02,0.21,-2e-05,0.0,0.00239]
[1778630264616,79.22,80477.28,0.21,-2e-05,0.0,0.00239]
[1778630269650,79.22,80479.14,0.21,-2e-05,0.0,0.00238]
[1778630274686,79.22,80480.93,0.21,-2e-05,0.0,0.00237]
[1778630279721,79.22,80487.27,0.21,-2e-05,0.0,0.00234]
[1778630284758,79.22,80489.17,0.21,-2e-05,0.0,0.00233]
[1778630289793,79.22,80491.16,0.21,-2e-05,0.0,0.00232]
[1778630295836,79.22,80492.18,0.21,-2e-05,0.0,0.00232]
[1778630303891,79.22,80493.25,0.21,-2e-05,0.0,0.00231]
[1778630309933,79.22,80494.35,0.21,-2e-05,0.0,0.00231]
[1778630311947,79.22,80494.61,0.21,-2e-05,0.0,0.00226]
[1778630316983,79.22,80498.16,0.21,-2e-05,0.0,0.00225]
[1778630322017,79.22,80498.78,0.21,-2e-05,0.0,0.00225]
[1778630327053,79.22,80487.51,0.21,-2e-05,0.0,0.0023]
[1778630336128,79.22,80484.91,0.21,-2e-05,0.0,0.00231]
[1778630341165,79.22,80484.7,0.21,-2e-05,0.0,0.00231]
[1778630348212,79.22,80483.84,0.21,-2e-05,0.0,0.00232]
[1778630355262,79.22,80482.53,0.21,-2e-05,0.0,0.00232]
[1778630360298,79.22,80481.97,0.21,-2e-05,0.0,0.00233]
[1778630365336,79.22,80485.65,0.21,-2e-05,0.0,0.00231]
[1778630370367,79.22,80484.64,0.21,-2e-05,0.0,0.00231]
[1778630371374,79.22,80484.28,0.21,-2e-05,0.0,0.00227]
[1778630376408,79.22,80484.39,0.21,-2e-05,0.0,0.00227]
[1778630382451,79.22,80484.08,0.21,-2e-05,0.0,0.00227]
[1778630388493,79.22,80483.66,0.21,-2e-05,0.0,0.00228]
[1778630394535,79.22,80483.39,0.21,-2e-05,0.0,0.00228]
[1778630400577,79.22,80483.63,0.21,-2e-05,0.0,0.00228]
[1778630404605,79.22,80482.91,0.21,-2e-05,0.0,0.00228]
[1778630409641,79.22,80487.74,0.21,-2e-05,0.0,0.00226]
[1778630414675,79.22,80483.47,0.21,-2e-05,0.0,0.00228]
[1778630419711,79.22,80488.87,0.21,-2e-05,0.0,0.00225]
[1778630422732,79.22,80499.24,0.21,-2e-05,0.0,0.0022]
[1778630426761,79.22,80506.34,0.21,-2e-05,0.0,0.00217]
[1778630431796,79.22,80501.55,0.21,-2e-05,0.0,0.00215]
[1778630436834,79.22,80500.74,0.21,-2e-05,0.0,0.00215]
[1778630441866,79.22,80509.67,0.21,-2e-05,0.0,0.00211]
[1778630446901,79.22,80507.76,0.21,-2e-05,0.0,0.00212]
[1778630451936,79.22,80507.64,0.21,-2e-05,0.0,0.00212]
[1778630456971,79.22,80508.95,0.21,-2e-05,0.0,0.00212]
[1778630462007,79.22,80510.66,0.21,-2e-05,0.0,0.00211]
[1778630468050,79.22,80511.5,0.21,-2e-05,0.0,0.00211]
[1778630473085,79.22,80511.4,0.21,-2e-05,0.0,0.00211]
[1778630478119,79.22,80516.82,0.21,-2e-05,0.0,0.00208]
[1778630483158,79.22,80518.71,0.21,-2e-05,0.0,0.00207]
[1778630488192,79.22,80520.05,0.21,-2e-05,0.0,0.00207]
[1778630491217,79.22,80520.13,0.21,-2e-05,0.0,0.00203]
[1778630496252,79.22,80516.06,0.21,-2e-05,0.0,0.00205]
[1778630501289,79.22,80509.55,0.21,-2e-05,0.0,0.00208]
[1778630506322,79.22,80507.56,0.21,-2e-05,0.0,0.00208]
[1778630507329,79.22,80498.97,0.21,-2e-05,0.0,0.00212]
[1778630512365,79.22,80494.71,0.21,-2e-05,0.0,0.00214]
[1778630517398,79.22,80491.36,0.21,-2e-05,0.0,0.00216]
[1778630521455,79.22,80481.15,0.21,-2e-05,0.0,0.00221]
[1778630523458,79.22,80464.86,0.21,-2e-05,0.0,0.00228]
[1778630524460,79.22,80452.49,0.21,-2e-05,0.0,0.00234]
[1778630525466,79.22,80440.49,0.21,-2e-05,0.0,0.0024]
[1778630530501,79.22,80439.24,0.21,-2e-05,0.0,0.00241]
[1778630534529,79.22,80450.43,0.21,-2e-05,0.0,0.00235]
[1778630537551,79.22,80459.62,0.21,-2e-05,0.0,0.00231]
[1778630542586,79.22,80461.61,0.21,-2e-05,0.0,0.0023]
[1778630547624,79.22,80453.88,0.21,-2e-05,0.0,0.00234]
[1778630548628,79.22,80446.54,0.21,-2e-05,0.0,0.00237]
[1778630549635,79.22,80439.22,0.21,-2e-05,0.0,0.00241]
[1778630551649,79.22,80437.07,0.21,-2e-05,0.0,0.00238]
[1778630558296,79.22,80436.54,0.21,-2e-05,0.0,0.00238]
[1778630558374,79.22,80437.11,0.21,-2e-05,0.0,0.00238]
[1778630559720,79.22,80437.11,0.21,-2e-05,0.0,0.00238]
[1778630559799,79.22,80438.06,0.21,-2e-05,0.0,0.00237]
[1778630565747,79.22,80435.93,0.21,-2e-05,0.0,0.00238]
[1778630571790,79.22,80441.31,0.21,-2e-05,0.0,0.00236]
[1778630573804,79.22,80433.72,0.21,-2e-05,0.0,0.00239]
[1778630578841,79.22,80431.24,0.21,-2e-05,0.0,0.00241]
[1778630583877,79.22,80425.24,0.21,-2e-05,0.0,0.00244]
[1778630588911,79.22,80419.91,0.21,-2e-05,0.0,0.00246]
[1778630593946,79.22,80411.99,0.21,-2e-05,0.0,0.00251]
[1778630600479,79.22,80412.47,0.21,-2e-05,0.0,0.0025]
[1778630606036,79.22,80407.8,0.21,-2e-05,0.0,0.00253]
[1778630611070,79.22,80404.62,0.21,-2e-05,0.0,0.0025]
[1778630614091,79.22,80415.19,0.21,-2e-05,0.0,0.00244]
[1778630619126,79.22,80413.33,0.21,-2e-05,0.0,0.00245]
[1778630624161,79.22,80404.96,0.21,-2e-05,0.0,0.0025]
[1778630629196,79.22,80402.0,0.21,-2e-05,0.0,0.00251]
[1778630634232,79.22,80407.22,0.21,-2e-05,0.0,0.00248]
[1778630637252,79.22,80399.36,0.21,-2e-05,0.0,0.00253]
[1778630640759,79.22,80409.75,0.21,-2e-05,0.0,0.00247]
[1778630646314,79.22,80413.44,0.21,-2e-05,0.0,0.00245]
[1778630651350,79.22,80417.03,0.21,-2e-05,0.0,0.00243]
[1778630656384,79.22,80412.34,0.21,-2e-05,0.0,0.00246]
[1778630661419,79.22,80413.9,0.21,-2e-05,0.0,0.00245]
[1778630666455,79.22,80414.14,0.21,-2e-05,0.0,0.00245]
[1778630671490,79.22,80416.11,0.21,-2e-05,0.0,0.00239]
[1778630676525,79.22,80415.57,0.21,-2e-05,0.0,0.0024]
[1778630681566,79.22,80418.33,0.21,-2e-05,0.0,0.00238]
[1778630684586,79.22,80426.86,0.21,-2e-05,0.0,0.00234]
[1778630689621,79.22,80430.9,0.21,-2e-05,0.0,0.00232]
[1778630694655,79.22,80437.73,0.21,-2e-05,0.0,0.00229]
[1778630698065,79.22,80442.79,0.21,-2e-05,0.0,0.00226]
[1778630698777,79.22,80442.79,0.21,-2e-05,0.0,0.00226]
[1778630704727,79.22,80450.98,0.21,-2e-05,0.0,0.00222]
[1778630709761,79.22,80451.94,0.21,-2e-05,0.0,0.00222]
[1778630714798,79.22,80455.78,0.21,-2e-05,0.0,0.0022]
[1778630718825,79.22,80466.32,0.21,-2e-05,0.0,0.00215]
[1778630722864,79.22,80476.51,0.21,-2e-05,0.0,0.00211]
[1778630723866,79.22,80484.17,0.21,-2e-05,0.0,0.00207]
[1778630728894,79.22,80483.92,0.21,-2e-05,0.0,0.00207]
[1778630731416,79.22,80483.31,0.21,-2e-05,0.0,0.00204]
[1778630734936,79.22,80473.69,0.21,-2e-05,0.0,0.00208]
[1778630739971,79.22,80467.35,0.21,-2e-05,0.0,0.00211]
[1778630745012,79.22,80468.25,0.21,-2e-05,0.0,0.0021]
[1778630750041,79.22,80468.83,0.21,-2e-05,0.0,0.0021]
[1778630755076,79.22,80463.66,0.21,-2e-05,0.0,0.00212]
[1778630760124,79.22,80457.88,0.21,-2e-05,0.0,0.00215]
[1778630765149,79.22,80458.56,0.21,-2e-05,0.0,0.00215]
[1778630770182,79.22,80459.07,0.21,-2e-05,0.0,0.00215]
[1778630775219,79.22,80459.7,0.21,-2e-05,0.0,0.00214]
[1778630781781,79.22,80458.63,0.21,-2e-05,0.0,0.00215]
[1778630787302,79.22,80456.25,0.21,-2e-05,0.0,0.00216]
[1778630792338,79.22,80453.51,0.21,-2e-05,0.0,0.00213]
[1778630794351,79.22,80445.23,0.21,-2e-05,0.0,0.00217]
[1778630799387,79.22,80449.15,0.21,-2e-05,0.0,0.00215]
[1778630804423,79.22,80450.2,0.21,-2e-05,0.0,0.00215]
[1778630809458,79.22,80453.63,0.21,-2e-05,0.0,0.00213]
[1778630814493,79.22,80455.67,0.21,-2e-05,0.0,0.00212]
[1778630820535,79.22,80455.44,0.21,-2e-05,0.0,0.00212]
[1778630825571,79.22,80461.06,0.21,-2e-05,0.0,0.0021]
[1778630830605,79.22,80462.47,0.21,-2e-05,0.0,0.00209]
[1778630835641,79.22,80465.87,0.21,-2e-05,0.0,0.00208]
[1778630840675,79.22,80470.13,0.21,-2e-05,0.0,0.00206]
[1778630845711,79.22,80474.71,0.21,-2e-05,0.0,0.00204]
[1778630847724,79.22,80482.21,0.21,-2e-05,0.0,0.002]
[1778630852759,79.22,80473.4,0.21,-2e-05,0.0,0.002]
[1778630857794,79.22,80472.38,0.21,-2e-05,0.0,0.00201]
[1778630862829,79.22,80471.14,0.21,-2e-05,0.0,0.00201]
[1778630869878,79.22,80467.46,0.21,-2e-05,0.0,0.00203]
[1778630874913,79.22,80469.13,0.21,-2e-05,0.0,0.00202]
[1778630879949,79.22,80472.95,0.21,-2e-05,0.0,0.00201]
[1778630884985,79.22,80474.22,0.21,-2e-05,0.0,0.002]
[1778630888008,79.22,80463.65,0.21,-2e-05,0.0,0.00205]
[1778630893045,79.22,80462.3,0.21,-2e-05,0.0,0.00205]
[1778630898077,79.22,80460.32,0.21,-2e-05,0.0,0.00206]
[1778630903112,79.22,80466.16,0.21,-2e-05,0.0,0.00204]
[1778630908147,79.22,80466.88,0.21,-2e-05,0.0,0.00203]
[1778630912700,79.22,80467.77,0.21,-2e-05,0.0,0.00199]
[1778630918216,79.22,80476.86,0.21,-2e-05,0.0,0.00195]
[1778630922770,79.22,80485.79,0.21,-2e-05,0.0,0.00191]
[1778630928287,79.22,80490.35,0.21,-2e-05,0.0,0.0019]
[1778630933323,79.22,80487.76,0.21,-2e-05,0.0,0.00191]
[1778630938357,79.22,80486.55,0.21,-2e-05,0.0,0.00191]
[1778630942910,79.22,80476.24,0.21,-2e-05,0.0,0.00195]
[1778630948427,79.22,80473.12,0.21,-2e-05,0.0,0.00197]
[1778630953462,79.22,80476.05,0.21,-2e-05,0.0,0.00196]
[1778630958498,79.22,80474.71,0.21,-2e-05,0.0,0.00196]
[1778630963532,79.22,80468.81,0.21,-2e-05,0.0,0.00199]
[1778630966553,79.22,80457.86,0.21,-2e-05,0.0,0.00203]
[1778630971588,79.22,80455.89,0.21,-2e-05,0.0,0.002]
[1778630976623,79.22,80458.03,0.21,-2e-05,0.0,0.00199]
[1778630981662,79.22,80456.88,0.21,-2e-05,0.0,0.002]
[1778630986695,79.22,80456.44,0.21,-2e-05,0.0,0.002]
[1778630988709,79.22,80447.87,0.21,-2e-05,0.0,0.00204]
[1778630991730,79.22,80440.84,0.21,-2e-05,0.0,0.00207]
[1778630996766,79.22,80440.46,0.21,-2e-05,0.0,0.00207]
[1778631001801,79.22,80437.87,0.21,-2e-05,0.0,0.00208]
[1778631006836,79.22,80438.08,0.21,-2e-05,0.0,0.00208]
[1778631013402,79.22,80438.15,0.21,-2e-05,0.0,0.00208]
[1778631023472,79.22,80437.82,0.21,-2e-05,0.0,0.00208]
[1778631031005,79.22,80438.73,0.21,-2e-05,0.0,0.00204]
[1778631035032,79.22,80446.43,0.21,-2e-05,0.0,0.00201]
[1778631040069,79.22,80450.4,0.21,-2e-05,0.0,0.00199]
[1778631045103,79.22,80452.87,0.21,-2e-05,0.0,0.00198]
[1778631050138,79.22,80458.25,0.21,-2e-05,0.0,0.00196]
[1778631055175,79.22,80461.69,0.21,-2e-05,0.0,0.00194]
[1778631060209,79.22,80461.8,0.21,-2e-05,0.0,0.00194]
[1778631066251,79.22,80463.93,0.21,-2e-05,0.0,0.00193]
[1778631070278,79.22,80471.24,0.21,-2e-05,0.0,0.0019]
[1778631075313,79.22,80467.35,0.21,-2e-05,0.0,0.00192]
[1778631080350,79.22,80463.93,0.21,-2e-05,0.0,0.00193]
[1778631082363,79.22,80456.35,0.21,-2e-05,0.0,0.00196]
[1778631087396,79.22,80460.82,0.21,-2e-05,0.0,0.00194]
[1778631090418,79.22,80453.78,0.21,-2e-05,0.0,0.00197]
[1778631091425,79.22,80453.11,0.21,-2e-05,0.0,0.00194]
[1778631096463,79.22,80449.08,0.21,-2e-05,0.0,0.00196]
[1778631101497,79.22,80448.73,0.21,-2e-05,0.0,0.00196]
[1778631106531,79.22,80448.47,0.21,-2e-05,0.0,0.00196]
[1778631111566,79.22,80448.06,0.21,-2e-05,0.0,0.00196]
[1778631119622,79.22,80447.85,0.21,-2e-05,0.0,0.00196]
[1778631124179,79.22,80462.27,0.21,-2e-05,0.0,0.0019]
[1778631129692,79.22,80465.59,0.21,-2e-05,0.0,0.00189]
[1778631134727,79.22,80462.92,0.21,-2e-05,0.0,0.0019]
[1778631139763,79.22,80467.02,0.21,-2e-05,0.0,0.00188]
[1778631144798,79.22,80467.08,0.21,-2e-05,0.0,0.00188]
[1778631149832,79.22,80467.04,0.21,-2e-05,0.0,0.00188]
[1778631151847,79.22,80467.63,0.21,-2e-05,0.0,0.00184]
[1778631156883,79.22,80467.88,0.21,-2e-05,0.0,0.00184]
[1778631161916,79.22,80461.62,0.21,-2e-05,0.0,0.00187]
[1778631164939,79.22,80453.42,0.21,-2e-05,0.0,0.0019]
[1778631169974,79.22,80454.66,0.21,-2e-05,0.0,0.0019]
[1778631171988,79.22,80443.04,0.21,-2e-05,0.0,0.00194]
[1778631177023,79.22,80441.04,0.21,-2e-05,0.0,0.00195]
[1778631182064,79.22,80439.08,0.21,-2e-05,0.0,0.00196]
[1778631187100,79.22,80440.59,0.21,-2e-05,0.0,0.00196]
[1778631192135,79.22,80439.8,0.21,-2e-05,0.0,0.00196]
[1778631197169,79.22,80439.09,0.21,-2e-05,0.0,0.00196]
[1778631202204,79.22,80438.61,0.21,-2e-05,0.0,0.00196]
[1778631208247,79.22,80438.36,0.21,-2e-05,0.0,0.00196]
[1778631210261,79.22,80429.05,0.21,-2e-05,0.0,0.002]
[1778631211268,79.22,80427.73,0.21,-2e-05,0.0,0.00197]
[1778631214290,79.22,80410.89,0.21,-2e-05,0.0,0.00204]
[1778631219324,79.22,80405.65,0.21,-2e-05,0.0,0.00207]
[1778631225366,79.22,80406.07,0.21,-2e-05,0.0,0.00207]
[1778631230401,79.22,80414.6,0.21,-2e-05,0.0,0.00203]
[1778631236443,79.22,80421.22,0.21,-2e-05,0.0,0.002]
[1778631241478,79.22,80421.55,0.21,-2e-05,0.0,0.002]
[1778631246526,79.22,80428.77,0.21,-2e-05,0.0,0.00197]
[1778631251562,79.22,80429.78,0.21,-2e-05,0.0,0.00196]
[1778631256598,79.22,80428.64,0.21,-2e-05,0.0,0.00197]
[1778631261632,79.22,80428.91,0.21,-2e-05,0.0,0.00197]
[1778631266667,79.22,80427.91,0.21,-2e-05,0.0,0.00197]
[1778631271711,79.22,80427.06,0.21,-2e-05,0.0,0.00194]
[1778631276746,79.22,80426.39,0.21,-2e-05,0.0,0.00194]
[1778631281781,79.22,80425.78,0.21,-2e-05,0.0,0.00194]
[1778631286816,79.22,80426.33,0.21,-2e-05,0.0,0.00194]
[1778631291857,79.22,80426.54,0.21,-2e-05,0.0,0.00194]
[1778631295385,79.22,80438.16,0.21,-2e-05,0.0,0.00189]
[1778631300925,79.22,80433.84,0.21,-2e-05,0.0,0.00191]
[1778631302939,79.22,80424.41,0.21,-2e-05,0.0,0.00195]
[1778631306967,79.22,80433.88,0.21,-2e-05,0.0,0.00191]
[1778631309070,79.22,80436.41,0.21,-2e-05,0.0,0.0019]
[1778631309163,79.22,80440.93,0.21,-2e-05,0.0,0.00188]
[1778631309955,79.22,80440.93,0.21,-2e-05,0.0,0.00188]
[1778631309988,79.22,80441.06,0.21,-2e-05,0.0,0.00188]
[1778631315024,79.22,80441.26,0.21,-2e-05,0.0,0.00188]
[1778631320060,79.22,80441.18,0.21,-2e-05,0.0,0.00188]
[1778631325096,79.22,80441.37,0.21,-2e-05,0.0,0.00188]
[1778631330129,79.22,80441.19,0.21,-2e-05,0.0,0.00188]
[1778631331136,79.22,80441.07,0.21,-2e-05,0.0,0.00184]
[1778631336172,79.22,80447.63,0.21,-2e-05,0.0,0.00182]
[1778631341210,79.22,80452.89,0.21,-2e-05,0.0,0.0018]
[1778631346245,79.22,80457.79,0.21,-2e-05,0.0,0.00178]
[1778631351279,79.22,80460.77,0.21,-2e-05,0.0,0.00177]
[1778631356315,79.22,80464.34,0.21,-2e-05,0.0,0.00175]
[1778631361351,79.22,80466.06,0.21,-2e-05,0.0,0.00175]
[1778631366386,79.22,80467.29,0.21,-2e-05,0.0,0.00174]
[1778631371420,79.22,80472.42,0.21,-2e-05,0.0,0.00172]
[1778631378470,79.22,80474.56,0.21,-2e-05,0.0,0.00171]
[1778631383504,79.22,80475.33,0.21,-2e-05,0.0,0.00171]
[1778631390554,79.22,80477.74,0.21,-2e-05,0.0,0.0017]
[1778631391561,79.22,80477.25,0.21,-2e-05,0.0,0.00167]
[1778631396595,79.22,80477.19,0.21,-2e-05,0.0,0.00167]
[1778631403643,79.22,80478.26,0.21,-2e-05,0.0,0.00167]
[1778631407672,79.22,80498.91,0.21,-2e-05,0.0,0.00159]
[1778631408678,79.22,80513.4,0.21,-1e-05,0.0,0.00154]
[1778631413716,79.22,80514.29,0.21,-1e-05,0.0,0.00154]
[1778631419756,79.22,80515.71,0.21,-1e-05,0.0,0.00154]
[1778631424792,79.22,80514.97,0.21,-1e-05,0.0,0.00154]
[1778631426350,79.22,80525.04,0.21,-1e-05,0.0,0.0015]
[1778631429829,79.22,80513.61,0.21,-1e-05,0.0,0.00154]
[1778631434861,79.22,80517.23,0.21,-1e-05,0.0,0.00153]
[1778631439896,79.22,80521.52,0.21,-1e-05,0.0,0.00152]
[1778631443925,79.22,80528.8,0.21,-1e-05,0.0,0.00149]
[1778631444932,79.22,80539.39,0.21,-1e-05,0.0,0.00146]
[1778631449967,79.22,80536.8,0.21,-1e-05,0.0,0.00147]
[1778631455003,79.22,80534.23,0.21,-1e-05,0.0,0.00145]
[1778631460041,79.22,80538.0,0.21,-1e-05,0.0,0.00143]
[1778631465087,79.22,80543.16,0.21,-1e-05,0.0,0.00142]
[1778631470122,79.22,80543.81,0.21,-1e-05,0.0,0.00142]
[1778631473143,79.22,80552.24,0.21,-1e-05,0.0,0.00139]
[1778631478177,79.22,80555.14,0.21,-1e-05,0.0,0.00138]
[1778631483213,79.22,80549.97,0.21,-1e-05,0.0,0.0014]
[1778631488251,79.22,80550.97,0.21,-1e-05,0.0,0.00139]
[1778631493283,79.22,80553.67,0.21,-1e-05,0.0,0.00138]
[1778631499325,79.22,80555.98,0.21,-1e-05,0.0,0.00138]
[1778631505371,79.22,80556.34,0.21,-1e-05,0.0,0.00138]
[1778631510403,79.22,80562.68,0.21,-1e-05,0.0,0.00136]
[1778631511409,79.22,80561.3,0.21,-1e-05,0.0,0.00133]
[1778631516444,79.22,80563.37,0.21,-1e-05,0.0,0.00133]
[1778631521479,79.22,80552.02,0.21,-1e-05,0.0,0.00136]
[1778631526516,79.22,80549.99,0.21,-1e-05,0.0,0.00137]
[1778631531549,79.22,80554.05,0.21,-1e-05,0.0,0.00136]
[1778631532555,79.22,80561.47,0.21,-1e-05,0.0,0.00133]
[1778631534570,79.22,80572.54,0.21,-1e-05,0.0,0.0013]
[1778631539607,79.22,80581.58,0.21,-1e-05,0.0,0.00128]
[1778631541621,79.22,80591.19,0.21,-1e-05,0.0,0.00125]
[1778631544644,79.22,80601.23,0.21,-1e-05,0.0,0.00122]
[1778631545649,79.22,80613.14,0.21,-1e-05,0.0,0.00119]
[1778631546656,79.22,80621.2,0.21,-1e-05,0.0,0.00117]
[1778631548673,79.22,80613.76,0.21,-1e-05,0.0,0.00119]
[1778631552699,79.22,80605.97,0.21,-1e-05,0.0,0.00121]
[1778631557733,79.22,80606.75,0.21,-1e-05,0.0,0.00121]
[1778631563775,79.22,80606.95,0.21,-1e-05,0.0,0.00121]
[1778631567342,79.22,80594.24,0.21,-1e-05,0.0,0.00124]
[1778631571830,79.22,80594.52,0.21,-1e-05,0.0,0.00121]
[1778631577412,79.22,80586.06,0.21,-1e-05,0.0,0.00124]
[1778631578880,79.22,80577.36,0.21,-1e-05,0.0,0.00126]
[1778631583915,79.22,80574.84,0.21,-1e-05,0.0,0.00127]
[1778631588951,79.22,80575.04,0.21,-1e-05,0.0,0.00127]
[1778631593985,79.22,80573.47,0.21,-1e-05,0.0,0.00127]
[1778631599023,79.22,80582.36,0.21,-1e-05,0.0,0.00125]
[1778631600040,79.22,80592.89,0.21,-1e-05,0.0,0.00122]
[1778631605065,79.22,80601.57,0.21,-1e-05,0.0,0.0012]
[1778631610101,79.22,80602.7,0.21,-1e-05,0.0,0.00119]
[1778631615137,79.22,80599.46,0.21,-1e-05,0.0,0.0012]
[1778631620172,79.22,80592.85,0.21,-1e-05,0.0,0.00122]
[1778631625206,79.22,80594.16,0.21,-1e-05,0.0,0.00122]
[1778631631250,79.22,80591.52,0.21,-1e-05,0.0,0.0012]
[1778631636284,79.22,80589.95,0.21,-1e-05,0.0,0.0012]
[1778631637833,79.22,80580.66,0.21,-1e-05,0.0,0.00123]
[1778631643335,79.22,80576.89,0.21,-1e-05,0.0,0.00124]
[1778631648369,79.22,80577.83,0.21,-1e-05,0.0,0.00123]
[1778631653404,79.22,80579.38,0.21,-1e-05,0.0,0.00123]
[1778631658443,79.22,80581.51,0.21,-1e-05,0.0,0.00122]
[1778631663475,79.22,80585.19,0.21,-1e-05,0.0,0.00121]
[1778631668514,79.22,80588.63,0.21,-1e-05,0.0,0.00121]
[1778631673548,79.22,80590.7,0.21,-1e-05,0.0,0.0012]
[1778631678583,79.22,80590.32,0.21,-1e-05,0.0,0.0012]
[1778631683620,79.22,80589.97,0.21,-1e-05,0.0,0.0012]
[1778631688657,79.22,80586.73,0.21,-1e-05,0.0,0.00121]
[1778631693691,79.22,80580.15,0.21,-1e-05,0.0,0.0012]
[1778631698726,79.22,80579.55,0.21,-1e-05,0.0,0.00121]
[1778631703760,79.22,80579.2,0.21,-1e-05,0.0,0.00121]
[1778631708795,79.22,80576.07,0.21,-1e-05,0.0,0.00121]
[1778631710810,79.22,80575.86,0.21,-1e-05,0.0,0.00122]
[1778631713830,79.22,80575.37,0.21,-1e-05,0.0,0.00122]
[1778631718865,79.22,80575.02,0.21,-1e-05,0.0,0.00122]
[1778631723900,79.22,80573.48,0.21,-1e-05,0.0,0.00122]
[1778631728936,79.22,80572.63,0.21,-1e-05,0.0,0.00122]
[1778631733971,79.22,80571.2,0.21,-1e-05,0.0,0.00123]
[1778631739004,79.22,80575.92,0.21,-1e-05,0.0,0.00121]
[1778631744041,79.22,80579.61,0.21,-1e-05,0.0,0.0012]
[1778631749077,79.22,80584.42,0.21,-1e-05,0.0,0.00119]
[1778631751091,79.22,80585.42,0.21,-1e-05,0.0,0.00117]
[1778631756127,79.22,80592.7,0.21,-1e-05,0.0,0.00115]
[1778631760155,79.22,80599.62,0.21,-1e-05,0.0,0.00113]
[1778631763177,79.22,80607.23,0.21,-1e-05,0.0,0.00111]
[1778631768748,79.22,80604.38,0.21,-1e-05,0.0,0.00112]
[1778631774254,79.22,80603.36,0.21,-1e-05,0.0,0.00112]
[1778631779288,79.22,80604.44,0.21,-1e-05,0.0,0.00112]
[1778631784324,79.22,80608.88,0.21,-1e-05,0.0,0.00111]
[1778631789361,79.22,80610.73,0.21,-1e-05,0.0,0.0011]
[1778631793387,79.22,80618.84,0.21,-1e-05,0.0,0.00108]
[1778631798962,79.22,80620.39,0.21,-1e-05,0.0,0.00108]
[1778631804467,79.22,80621.63,0.21,-1e-05,0.0,0.00107]
[1778631807488,79.22,80629.53,0.21,-1e-05,0.0,0.00106]
[1778631809032,79.22,80638.83,0.21,-1e-05,0.0,0.00103]
[1778631811516,79.22,80646.1,0.21,-1e-05,0.0,0.001]
[1778631816551,79.22,80650.61,0.21,-1e-05,0.0,0.00099]
[1778631821586,79.22,80648.73,0.21,-1e-05,0.0,0.00099]
[1778631826697,79.22,80644.47,0.21,-1e-05,0.0,0.001]
[1778631831731,79.22,80644.96,0.21,-1e-05,0.0,0.001]
[1778631836766,79.22,80650.23,0.21,-1e-05,0.0,0.00099]
[1778631841801,79.22,80652.3,0.21,-1e-05,0.0,0.00098]
[1778631845830,79.22,80678.41,0.21,-1e-05,0.0,0.00092]
[1778631848852,79.22,80666.57,0.21,-1e-05,0.0,0.00095]
[1778631850867,79.22,80654.54,0.21,-1e-05,0.0,0.00098]
[1778631855901,79.22,80653.8,0.21,-1e-05,0.0,0.00098]
[1778631860935,79.22,80663.5,0.21,-1e-05,0.0,0.00096]
[1778631865971,79.22,80665.16,0.21,-1e-05,0.0,0.00095]
[1778631868992,79.22,80676.33,0.21,-1e-05,0.0,0.00093]
[1778631870001,79.22,80683.63,0.21,-1e-05,0.0,0.00091]
[1778631871008,79.22,80687.73,0.21,-1e-05,0.0,0.00089]
[1778631872017,79.22,80710.38,0.21,-1e-05,0.0,0.00084]
[1778631877051,79.22,80699.46,0.21,-1e-05,0.0,0.00086]
[1778631882088,79.22,80696.67,0.21,-1e-05,0.0,0.00087]
[1778631885108,79.22,80689.15,0.21,-1e-05,0.0,0.00088]
[1778631890143,79.22,80685.49,0.21,-1e-05,0.0,0.00089]
[1778631894171,79.22,80695.3,0.21,-1e-05,0.0,0.00087]
[1778631899681,79.22,80696.07,0.21,-1e-05,0.0,0.00087]
[1778631903234,79.22,80706.45,0.21,-1e-05,0.0,0.00085]
[1778631908269,79.22,80713.81,0.21,-1e-05,0.0,0.00084]
[1778631913305,79.22,80719.21,0.21,-1e-05,0.0,0.00083]
[1778631918340,79.22,80713.9,0.21,-1e-05,0.0,0.00084]
[1778631920061,79.22,80713.9,0.21,-1e-05,0.0,0.00084]
[1778631920101,79.22,80713.37,0.21,-1e-05,0.0,0.00084]
[1778631920359,79.22,80713.37,0.21,-1e-05,0.0,0.00084]
[1778631920459,79.22,80713.67,0.21,-1e-05,0.0,0.00084]
[1778631924382,79.22,80722.57,0.21,-1e-05,0.0,0.00082]
[1778631929894,79.22,80725.62,0.21,-1e-05,0.0,0.00081]
[1778631931431,79.22,80727.01,0.21,-1e-05,0.0,0.00079]
[1778631935459,79.22,80738.14,0.21,-1e-05,0.0,0.00077]
[1778631940494,79.22,80738.18,0.21,-1e-05,0.0,0.00077]
[1778631950037,79.22,80730.47,0.21,-1e-05,0.0,0.00079]
[1778631954595,79.22,80722.78,0.21,-1e-05,0.0,0.0008]
[1778631956609,79.22,80714.72,0.21,-1e-05,0.0,0.00082]
[1778631961644,79.22,80723.51,0.21,-1e-05,0.0,0.0008]
[1778631964667,79.22,80733.54,0.21,-1e-05,0.0,0.00078]
[1778631970178,79.22,80733.45,0.21,-1e-05,0.0,0.00078]
[1778631971730,79.22,80726.34,0.21,-1e-05,0.0,0.00079]
[1778631976764,79.22,80722.86,0.21,-1e-05,0.0,0.0008]
[1778631981799,79.22,80721.91,0.21,-1e-05,0.0,0.0008]
[1778631986835,79.22,80718.75,0.21,-1e-05,0.0,0.00081]
[1778631987841,79.22,80705.47,0.21,-1e-05,0.0,0.00083]
[1778631991869,79.22,80708.34,0.21,-1e-05,0.0,0.00081]
[1778631996904,79.22,80709.08,0.21,-1e-05,0.0,0.00081]
[1778631999929,79.22,80700.8,0.21,-1e-05,0.0,0.00082]
[1778632004960,79.22,80707.97,0.21,-1e-05,0.0,0.00081]
[1778632009995,79.22,80708.25,0.21,-1e-05,0.0,0.00081]
[1778632015035,79.22,80710.94,0.21,-1e-05,0.0,0.00081]
[1778632020069,79.22,80712.52,0.21,-1e-05,0.0,0.0008]
[1778632025104,79.22,80712.52,0.21,-1e-05,0.0,0.0008]
[1778632030140,79.22,80718.15,0.21,-1e-05,0.0,0.00079]
[1778632035176,79.22,80721.2,0.21,-1e-05,0.0,0.00079]
[1778632040210,79.22,80714.13,0.21,-1e-05,0.0,0.0008]
[1778632045245,79.22,80710.2,0.21,-1e-05,0.0,0.00081]
[1778632050282,79.22,80709.89,0.21,-1e-05,0.0,0.00081]
[1778632051287,79.22,80709.62,0.21,-1e-05,0.0,0.00079]
[1778632056322,79.22,80708.46,0.21,-1e-05,0.0,0.00079]
[1778632061358,79.22,80708.81,0.21,-1e-05,0.0,0.00079]
[1778632066393,79.22,80714.36,0.21,-1e-05,0.0,0.00078]
[1778632069413,79.22,80722.13,0.21,-1e-05,0.0,0.00077]
[1778632073442,79.22,80712.44,0.21,-1e-05,0.0,0.00079]
[1778632078476,79.22,80708.09,0.21,-1e-05,0.0,0.00079]
[1778632083512,79.22,80708.36,0.21,-1e-05,0.0,0.00079]
[1778632088547,79.22,80708.45,0.21,-1e-05,0.0,0.00079]
[1778632093582,79.22,80707.57,0.21,-1e-05,0.0,0.00079]
[1778632099623,79.22,80706.42,0.21,-1e-05,0.0,0.0008]
[1778632104659,79.22,80706.58,0.21,-1e-05,0.0,0.0008]
[1778632109694,79.22,80706.72,0.21,-1e-05,0.0,0.0008]
[1778632111168,79.22,80706.49,0.21,-1e-05,0.0,0.00078]
[1778632113723,79.22,80697.06,0.21,-1e-05,0.0,0.0008]
[1778632115735,79.22,80688.35,0.21,-1e-05,0.0,0.00081]
[1778632121240,79.22,80681.93,0.21,-1e-05,0.0,0.00082]
[1778632125806,79.22,80674.39,0.21,-1e-05,0.0,0.00084]
[1778632127820,79.22,80666.22,0.21,-1e-05,0.0,0.00085]
[1778632132858,79.22,80665.53,0.21,-1e-05,0.0,0.00086]
[1778632137893,79.22,80666.07,0.21,-1e-05,0.0,0.00085]
[1778632139907,79.22,80674.34,0.21,-1e-05,0.0,0.00084]
[1778632141922,79.22,80665.21,0.21,-1e-05,0.0,0.00086]
[1778632146956,79.22,80662.97,0.21,-1e-05,0.0,0.00086]
[1778632151992,79.22,80651.62,0.21,-1e-05,0.0,0.00088]
[1778632157027,79.22,80650.65,0.21,-1e-05,0.0,0.00089]
[1778632162062,79.22,80648.82,0.21,-1e-05,0.0,0.00089]
[1778632166090,79.22,80640.47,0.21,-1e-05,0.0,0.00091]
[1778632171126,79.22,80639.19,0.21,-1e-05,0.0,0.00089]
[1778632174148,79.22,80631.93,0.21,-1e-05,0.0,0.0009]
[1778632179182,79.22,80634.27,0.21,-1e-05,0.0,0.0009]
[1778632184217,79.22,80634.71,0.21,-1e-05,0.0,0.0009]
[1778632189252,79.22,80634.43,0.21,-1e-05,0.0,0.0009]
[1778632193280,79.22,80642.73,0.21,-1e-05,0.0,0.00088]
[1778632198326,79.22,80643.37,0.21,-1e-05,0.0,0.00088]
[1778632203361,79.22,80645.44,0.21,-1e-05,0.0,0.00088]
[1778632209403,79.22,80644.88,0.21,-1e-05,0.0,0.00088]
[1778632212425,79.22,80652.15,0.21,-1e-05,0.0,0.00086]
[1778632217459,79.22,80653.96,0.21,-1e-05,0.0,0.00086]
[1778632222495,79.22,80651.38,0.21,-1e-05,0.0,0.00087]
[1778632227532,79.22,80650.97,0.21,-1e-05,0.0,0.00087]
[1778632229545,79.22,80659.59,0.21,-1e-05,0.0,0.00085]
[1778632232019,79.22,80658.04,0.21,-1e-05,0.0,0.00083]
[1778632237602,79.22,80659.15,0.21,-1e-05,0.0,0.00083]
[1778632243644,79.22,80658.24,0.21,-1e-05,0.0,0.00083]
[1778632248679,79.22,80658.82,0.21,-1e-05,0.0,0.00083]
[1778632253714,79.22,80667.23,0.21,-1e-05,0.0,0.00082]
[1778632258749,79.22,80672.7,0.21,-1e-05,0.0,0.00081]
[1778632263788,79.22,80682.45,0.21,-1e-05,0.0,0.00079]
[1778632267812,79.22,80690.54,0.21,-1e-05,0.0,0.00077]
[1778632272854,79.22,80692.06,0.21,-1e-05,0.0,0.00077]
[1778632274867,79.22,80679.07,0.21,-1e-05,0.0,0.00079]
[1778632279904,79.22,80683.53,0.21,-1e-05,0.0,0.00079]
[1778632284937,79.22,80684.88,0.21,-1e-05,0.0,0.00078]
[1778632289973,79.22,80683.83,0.21,-1e-05,0.0,0.00079]
[1778632292441,79.22,80683.34,0.21,-1e-05,0.0,0.00077]
[1778632299039,79.22,80682.76,0.21,-1e-05,0.0,0.00077]
[1778632304074,79.22,80683.99,0.21,-1e-05,0.0,0.00077]
[1778632309109,79.22,80681.48,0.21,-1e-05,0.0,0.00077]
[1778632313139,79.22,80670.8,0.21,-1e-05,0.0,0.00079]
[1778632318174,79.22,80668.56,0.21,-1e-05,0.0,0.0008]
[1778632323210,79.22,80669.36,0.21,-1e-05,0.0,0.00079]
[1778632328243,79.22,80667.05,0.21,-1e-05,0.0,0.0008]
[1778632333279,79.22,80668.55,0.21,-1e-05,0.0,0.0008]
[1778632338314,79.22,80667.72,0.21,-1e-05,0.0,0.0008]
[1778632343349,79.22,80664.33,0.21,-1e-05,0.0,0.0008]
[1778632350397,79.22,80663.49,0.21,-1e-05,0.0,0.00081]
[1778632351405,79.22,80663.54,0.21,-1e-05,0.0,0.00079]
[1778632356439,79.22,80665.36,0.21,-1e-05,0.0,0.00078]
[1778632361475,79.22,80665.67,0.21,-1e-05,0.0,0.00078]
[1778632366510,79.22,80666.49,0.21,-1e-05,0.0,0.00078]
[1778632372552,79.22,80666.04,0.21,-1e-05,0.0,0.00078]
[1778632377587,79.22,80667.02,0.21,-1e-05,0.0,0.00078]
[1778632382622,79.22,80667.22,0.21,-1e-05,0.0,0.00078]
[1778632385648,79.22,80649.85,0.21,-1e-05,0.0,0.00081]
[1778632390678,79.22,80647.96,0.21,-1e-05,0.0,0.00082]
[1778632395713,79.22,80646.51,0.21,-1e-05,0.0,0.00082]
[1778632400750,79.22,80643.05,0.21,-1e-05,0.0,0.00083]
[1778632403272,79.22,80654.09,0.21,-1e-05,0.0,0.00081]
[1778632406789,79.22,80662.93,0.21,-1e-05,0.0,0.00079]
[1778632411826,79.22,80666.88,0.21,-1e-05,0.0,0.00076]
[1778632416863,79.22,80653.35,0.21,-1e-05,0.0,0.00079]
[1778632421897,79.22,80652.07,0.21,-1e-05,0.0,0.00079]
[1778632427939,79.22,80655.58,0.21,-1e-05,0.0,0.00078]
[1778632433490,79.22,80649.52,0.21,-1e-05,0.0,0.0008]
[1778632435995,79.22,80640.62,0.21,-1e-05,0.0,0.00081]
[1778632441032,79.22,80641.72,0.21,-1e-05,0.0,0.00081]
[1778632448080,79.22,80640.39,0.21,-1e-05,0.0,0.00081]
[1778632453629,79.22,80641.06,0.21,-1e-05,0.0,0.00081]
[1778632459158,79.22,80639.51,0.21,-1e-05,0.0,0.00081]
[1778632463701,79.22,80631.46,0.21,-1e-05,0.0,0.00083]
[1778632469228,79.22,80627.93,0.21,-1e-05,0.0,0.00084]
[1778632471242,79.22,80628.02,0.21,-1e-05,0.0,0.00082]
[1778632476277,79.22,80629.98,0.21,-1e-05,0.0,0.00081]
[1778632481312,79.22,80635.32,0.21,-1e-05,0.0,0.0008]
[1778632487357,79.22,80638.64,0.21,-1e-05,0.0,0.0008]
[1778632492392,79.22,80639.03,0.21,-1e-05,0.0,0.0008]
[1778632497427,79.22,80639.47,0.21,-1e-05,0.0,0.0008]
[1778632502462,79.22,80638.83,0.21,-1e-05,0.0,0.0008]
[1778632505482,79.22,80645.77,0.21,-1e-05,0.0,0.00079]
[1778632510517,79.22,80646.15,0.21,-1e-05,0.0,0.00078]
[1778632515552,79.22,80648.17,0.21,-1e-05,0.0,0.00078]
[1778632522601,79.22,80648.22,0.21,-1e-05,0.0,0.00078]
[1778632527636,79.22,80648.6,0.21,-1e-05,0.0,0.00078]
[1778632531085,79.22,80649.45,0.21,-1e-05,0.0,0.00078]
[1778632531626,79.22,80649.45,0.21,-1e-05,0.0,0.00078]
[1778632531669,79.22,80662.52,0.21,-1e-05,0.0,0.00074]
[1778632534685,79.22,80671.51,0.21,-1e-05,0.0,0.00072]
[1778632539724,79.22,80671.42,0.21,-1e-05,0.0,0.00072]
[1778632544756,79.22,80665.94,0.21,-1e-05,0.0,0.00073]
[1778632551806,79.22,80666.54,0.21,-1e-05,0.0,0.00073]
[1778632556841,79.22,80666.57,0.21,-1e-05,0.0,0.00073]
[1778632562884,79.22,80666.0,0.21,-1e-05,0.0,0.00073]
[1778632566911,79.22,80675.32,0.21,-1e-05,0.0,0.00072]
[1778632571952,79.22,80676.52,0.21,-1e-05,0.0,0.00072]
[1778632576981,79.22,80677.31,0.21,-1e-05,0.0,0.00071]
[1778632583024,79.22,80677.03,0.21,-1e-05,0.0,0.00071]
[1778632586044,79.22,80685.01,0.21,-1e-05,0.0,0.0007]
[1778632591079,79.22,80685.03,0.21,-1e-05,0.0,0.00069]
[1778632596114,79.22,80684.84,0.21,-1e-05,0.0,0.00069]
[1778632599135,79.22,80677.95,0.21,-1e-05,0.0,0.0007]
[1778632604697,79.22,80675.16,0.21,-1e-05,0.0,0.0007]
[1778632610212,79.22,80671.33,0.21,-1e-05,0.0,0.00071]
[1778632615247,79.22,80671.29,0.21,-1e-05,0.0,0.00071]
[1778632620282,79.22,80669.97,0.21,-1e-05,0.0,0.00071]
[1778632625322,79.22,80670.83,0.21,-1e-05,0.0,0.00071]
[1778632630357,79.22,80674.66,0.21,-1e-05,0.0,0.0007]
[1778632632371,79.22,80682.84,0.21,-1e-05,0.0,0.00069]
[1778632637408,79.22,80682.98,0.21,-1e-05,0.0,0.00069]
[1778632643450,79.22,80687.32,0.21,-1e-05,0.0,0.00068]
[1778632648485,79.22,80701.07,0.21,-1e-05,0.0,0.00066]
[1778632649492,79.22,80708.41,0.21,-1e-05,0.0,0.00065]
[1778632651508,79.22,80710.16,0.21,-1e-05,0.0,0.00063]
[1778632656554,79.22,80708.39,0.21,-1e-05,0.0,0.00063]
[1778632661591,79.22,80706.03,0.21,-1e-05,0.0,0.00064]
[1778632666625,79.22,80707.26,0.21,-1e-05,0.0,0.00064]
[1778632671660,79.22,80705.7,0.21,-1e-05,0.0,0.00064]
[1778632676695,79.22,80704.81,0.21,-1e-05,0.0,0.00064]
[1778632681729,79.22,80703.18,0.21,-1e-05,0.0,0.00064]
[1778632686765,79.22,80706.18,0.21,-1e-05,0.0,0.00064]
[1778632693814,79.22,80705.65,0.21,-1e-05,0.0,0.00064]
[1778632698849,79.22,80703.13,0.21,-1e-05,0.0,0.00064]
[1778632703884,79.22,80702.5,0.21,-1e-05,0.0,0.00064]
[1778632708920,79.22,80702.82,0.21,-1e-05,0.0,0.00064]
[1778632711939,79.22,80704.26,0.21,-1e-05,0.0,0.00063]
[1778632716976,79.22,80704.5,0.21,-1e-05,0.0,0.00063]
[1778632722010,79.22,80705.4,0.21,-1e-05,0.0,0.00062]
[1778632727044,79.22,80705.37,0.21,-1e-05,0.0,0.00062]
[1778632732080,79.22,80706.16,0.21,-1e-05,0.0,0.00062]
[1778632738123,79.22,80708.08,0.21,-1e-05,0.0,0.00062]
[1778632743157,79.22,80708.04,0.21,-1e-05,0.0,0.00062]
[1778632748192,79.22,80707.7,0.21,-1e-05,0.0,0.00062]
[1778632753230,79.22,80708.27,0.21,-1e-05,0.0,0.00062]
[1778632758333,79.22,80708.01,0.21,-1e-05,0.0,0.00062]
[1778632764374,79.22,80708.08,0.21,-1e-05,0.0,0.00062]
[1778632769410,79.22,80705.22,0.21,-1e-05,0.0,0.00062]
[1778632772430,79.22,80705.36,0.21,-1e-05,0.0,0.00061]
[1778632775899,79.22,80695.01,0.21,-1e-05,0.0,0.00063]
[1778632781492,79.22,80695.79,0.21,-1e-05,0.0,0.00062]
[1778632785968,79.22,80718.96,0.21,-1e-05,0.0,0.00059]
[1778632791568,79.22,80723.47,0.21,-1e-05,0.0,0.00058]
[1778632796602,79.22,80722.6,0.21,-1e-05,0.0,0.00059]
[1778632801638,79.22,80720.33,0.21,-1e-05,0.0,0.00059]
[1778632806674,79.22,80719.76,0.21,-1e-05,0.0,0.00059]
[1778632811709,79.22,80718.19,0.21,-1e-05,0.0,0.00059]
[1778632816744,79.22,80716.92,0.21,-1e-05,0.0,0.00059]
[1778632821779,79.22,80717.62,0.21,-1e-05,0.0,0.00059]
[1778632826816,79.22,80712.01,0.21,-1e-05,0.0,0.0006]
[1778632831850,79.22,80712.35,0.21,-1e-05,0.0,0.00059]
[1778632836886,79.22,80727.97,0.21,-1e-05,0.0,0.00057]
[1778632841921,79.22,80722.05,0.21,-1e-05,0.0,0.00057]
[1778632846955,79.22,80721.66,0.21,-1e-05,0.0,0.00057]
[1778632851991,79.22,80717.21,0.21,-1e-05,0.0,0.00058]
[1778632857026,79.22,80716.72,0.21,-1e-05,0.0,0.00058]
[1778632860050,79.22,80724.73,0.21,-1e-05,0.0,0.00057]
[1778632862061,79.22,80732.02,0.21,-1e-05,0.0,0.00056]
[1778632867098,79.22,80733.22,0.21,-1e-05,0.0,0.00056]
[1778632873139,79.22,80734.03,0.21,-1e-05,0.0,0.00056]
[1778632878175,79.22,80733.81,0.21,-1e-05,0.0,0.00056]
[1778632881195,79.22,80741.51,0.21,-1e-05,0.0,0.00055]
[1778632886669,79.22,80747.77,0.21,0.0,0.0,0.00054]
[1778632891265,79.22,80749.54,0.21,0.0,0.0,0.00052]
[1778632896739,79.22,80748.55,0.21,0.0,0.0,0.00053]
[1778632902342,79.22,80747.82,0.21,0.0,0.0,0.00053]
[1778632907395,79.22,80749.07,0.21,0.0,0.0,0.00053]
[1778632909390,79.22,80740.08,0.21,0.0,0.0,0.00054]
[1778632910398,79.22,80732.99,0.21,-1e-05,0.0,0.00055]
[1778632915445,79.22,80731.34,0.21,-1e-05,0.0,0.00055]
[1778632918454,79.22,80727.74,0.21,-1e-05,0.0,0.00055]
[1778632920469,79.22,80727.71,0.21,-1e-05,0.0,0.00055]
[1778632921699,79.22,80727.71,0.21,-1e-05,0.0,0.00055]
[1778632921786,79.22,80721.37,0.21,-1e-05,0.0,0.00056]
[1778632926954,79.22,80724.83,0.21,-1e-05,0.0,0.00056]
[1778632928740,79.22,80724.83,0.21,-1e-05,0.0,0.00056]
[1778632928835,79.22,80725.2,0.21,-1e-05,0.0,0.00056]
[1778632933560,79.22,80717.53,0.21,-1e-05,0.0,0.00057]
[1778632938596,79.22,80715.48,0.21,-1e-05,0.0,0.00057]
[1778632943630,79.22,80715.99,0.21,-1e-05,0.0,0.00057]
[1778632948665,79.22,80718.43,0.21,-1e-05,0.0,0.00057]
[1778632951686,79.22,80724.31,0.21,-1e-05,0.0,0.00054]
[1778632957164,79.22,80725.83,0.21,-1e-05,0.0,0.00054]
[1778632962768,79.22,80727.94,0.21,-1e-05,0.0,0.00054]
[1778632967803,79.22,80731.88,0.21,0.0,0.0,0.00053]
[1778632973845,79.22,80728.34,0.21,-1e-05,0.0,0.00054]
[1778632978881,79.22,80730.43,0.21,0.0,0.0,0.00054]
[1778632983915,79.22,80728.69,0.21,-1e-05,0.0,0.00054]
[1778632988950,79.22,80728.92,0.21,-1e-05,0.0,0.00054]
[1778632993985,79.22,80732.03,0.21,0.0,0.0,0.00053]
[1778632999021,79.22,80730.26,0.21,0.0,0.0,0.00054]
[1778633004056,79.22,80728.42,0.21,-1e-05,0.0,0.00054]
[1778633009091,79.22,80728.43,0.21,-1e-05,0.0,0.00054]
[1778633011105,79.22,80727.11,0.21,0.0,0.0,0.00053]
[1778633016140,79.22,80724.69,0.21,0.0,0.0,0.00053]
[1778633021175,79.22,80719.09,0.21,-1e-05,0.0,0.00054]
[1778633026212,79.22,80715.62,0.21,-1e-05,0.0,0.00054]
[1778633031247,79.22,80714.18,0.21,-1e-05,0.0,0.00055]
[1778633036282,79.22,80714.72,0.21,-1e-05,0.0,0.00054]
[1778633041320,79.22,80713.04,0.21,-1e-05,0.0,0.00055]
[1778633046354,79.22,80713.95,0.21,-1e-05,0.0,0.00055]
[1778633052396,79.22,80712.29,0.21,-1e-05,0.0,0.00055]
[1778633057865,79.22,80716.67,0.21,-1e-05,0.0,0.00054]
[1778633064480,79.22,80718.52,0.21,-1e-05,0.0,0.00054]
[1778633069515,79.22,80714.38,0.21,-1e-05,0.0,0.00054]
[1778633071529,79.22,80714.19,0.21,0.0,0.0,0.00053]
[1778633076564,79.22,80715.94,0.21,0.0,0.0,0.00053]
[1778633081599,79.22,80716.29,0.21,0.0,0.0,0.00053]
[1778633086634,79.22,80717.41,0.21,0.0,0.0,0.00053]
[1778633091670,79.22,80719.72,0.21,0.0,0.0,0.00053]
[1778633096706,79.22,80721.91,0.21,0.0,0.0,0.00052]
[1778633101739,79.22,80723.4,0.21,0.0,0.0,0.00052]
[1778633106774,79.22,80725.71,0.21,0.0,0.0,0.00052]
[1778633111809,79.22,80725.42,0.21,0.0,0.0,0.00052]
[1778633118287,79.22,80719.1,0.21,0.0,0.0,0.00053]
[1778633121879,79.22,80710.04,0.21,-1e-05,0.0,0.00054]
[1778633126914,79.22,80706.96,0.21,-1e-05,0.0,0.00054]
[1778633131951,79.22,80698.76,0.21,-1e-05,0.0,0.00054]
[1778633135979,79.22,80691.43,0.21,-1e-05,0.0,0.00055]
[1778633138427,79.22,80682.66,0.21,-1e-05,0.0,0.00056]
[1778633142065,79.22,80679.98,0.21,-1e-05,0.0,0.00056]
[1778633142259,79.22,80679.98,0.21,-1e-05,0.0,0.00056]
[1778633148069,79.22,80676.05,0.21,-1e-05,0.0,0.00057]
[1778633153106,79.22,80678.61,0.21,-1e-05,0.0,0.00057]
[1778633158141,79.22,80686.19,0.21,-1e-05,0.0,0.00056]
[1778633163177,79.22,80681.19,0.21,-1e-05,0.0,0.00056]
[1778633168211,79.22,80686.94,0.21,-1e-05,0.0,0.00056]
[1778633173246,79.22,80694.92,0.21,-1e-05,0.0,0.00054]
[1778633178282,79.22,80695.58,0.21,-1e-05,0.0,0.00054]
[1778633183317,79.22,80699.53,0.21,-1e-05,0.0,0.00054]
[1778633188352,79.22,80699.09,0.21,-1e-05,0.0,0.00054]
[1778633191374,79.22,80702.85,0.21,0.0,0.0,0.00052]
[1778633196409,79.22,80696.2,0.21,0.0,0.0,0.00053]
[1778633201443,79.22,80695.61,0.21,0.0,0.0,0.00053]
[1778633206478,79.22,80695.82,0.21,0.0,0.0,0.00053]
[1778633211516,79.22,80695.29,0.21,0.0,0.0,0.00053]
[1778633216549,79.22,80689.8,0.21,-1e-05,0.0,0.00054]
[1778633221584,79.22,80689.25,0.21,-1e-05,0.0,0.00054]
[1778633229058,79.22,80690.62,0.21,-1e-05,0.0,0.00054]
[1778633235681,79.22,80690.77,0.21,-1e-05,0.0,0.00054]
[1778633244747,79.22,80690.91,0.21,-1e-05,0.0,0.00054]
[1778633252803,79.22,80688.32,0.21,0.0,0.0,0.00053]
[1778633259274,79.22,80688.24,0.21,0.0,0.0,0.00053]
[1778633264891,79.22,80688.67,0.21,0.0,0.0,0.00053]
[1778633269923,79.22,80685.14,0.21,0.0,0.0,0.00053]
[1778633274958,79.22,80683.95,0.21,0.0,0.0,0.00053]
[1778633279304,79.22,80684.45,0.21,0.0,0.0,0.00053]
[1778633279322,79.22,80688.23,0.21,0.0,0.0,0.00053]
[1778633280533,79.22,80688.23,0.21,0.0,0.0,0.00053]
[1778633281000,79.22,80690.63,0.21,0.0,0.0,0.00052]
[1778633283014,79.22,80699.25,0.21,0.0,0.0,0.00051]
[1778633288049,79.22,80700.41,0.21,0.0,0.0,0.00051]
[1778633291070,79.22,80707.44,0.21,0.0,0.0,0.0005]
[1778633296105,79.22,80704.5,0.21,0.0,0.0,0.00051]
[1778633302147,79.22,80706.39,0.21,0.0,0.0,0.00051]
[1778633306175,79.22,80705.7,0.21,0.0,0.0,0.00051]
[1778633311211,79.22,80701.91,0.21,0.0,0.0,0.0005]
[1778633316245,79.22,80702.84,0.21,0.0,0.0,0.0005]
[1778633321280,79.22,80703.0,0.21,0.0,0.0,0.0005]
[1778633327322,79.22,80702.87,0.21,0.0,0.0,0.0005]
[1778633332358,79.22,80701.65,0.21,0.0,0.0,0.0005]
[1778633337394,79.22,80697.88,0.21,0.0,0.0,0.0005]
[1778633342429,79.22,80696.8,0.21,0.0,0.0,0.00051]
[1778633347464,79.22,80698.58,0.21,0.0,0.0,0.0005]
[1778633352498,79.22,80690.34,0.21,0.0,0.0,0.00051]
[1778633357534,79.22,80687.8,0.21,0.0,0.0,0.00052]
[1778633362569,79.22,80689.96,0.21,0.0,0.0,0.00051]
[1778633367604,79.22,80696.94,0.21,0.0,0.0,0.0005]
[1778633371632,79.22,80700.82,0.21,0.0,0.0,0.00049]
[1778633376670,79.22,80700.86,0.21,0.0,0.0,0.00049]
[1778633381703,79.22,80699.67,0.21,0.0,0.0,0.00049]
[1778633386738,79.22,80698.21,0.21,0.0,0.0,0.00049]
[1778633390188,79.22,80689.48,0.21,0.0,0.0,0.0005]
[1778633395802,79.22,80688.97,0.21,0.0,0.0,0.0005]
[1778633400837,79.22,80685.04,0.21,0.0,0.0,0.00051]
[1778633405871,79.22,80683.41,0.21,0.0,0.0,0.00051]
[1778633408897,79.22,80673.62,0.21,0.0,0.0,0.00052]
[1778633413932,79.22,80667.84,0.21,0.0,0.0,0.00053]
[1778633418967,79.22,80666.75,0.21,0.0,0.0,0.00053]
[1778633423998,79.22,80661.77,0.21,-1e-05,0.0,0.00054]
[1778633426011,79.22,80654.23,0.21,-1e-05,0.0,0.00055]
[1778633431046,79.22,80652.02,0.21,-1e-05,0.0,0.00054]
[1778633436082,79.22,80646.0,0.21,-1e-05,0.0,0.00054]
[1778633438096,79.22,80634.87,0.21,-1e-05,0.0,0.00056]
[1778633442124,79.22,80627.69,0.21,-1e-05,0.0,0.00057]
[1778633447160,79.22,80631.16,0.21,-1e-05,0.0,0.00056]
[1778633452194,79.22,80635.33,0.21,-1e-05,0.0,0.00056]
[1778633457230,79.22,80631.31,0.21,-1e-05,0.0,0.00056]
[1778633462267,79.22,80626.1,0.21,-1e-05,0.0,0.00057]
[1778633467302,79.22,80632.54,0.21,-1e-05,0.0,0.00056]
[1778633472338,79.22,80630.14,0.21,-1e-05,0.0,0.00057]
[1778633477374,79.22,80630.62,0.21,-1e-05,0.0,0.00056]
[1778633482409,79.22,80633.05,0.21,-1e-05,0.0,0.00056]
[1778633487446,79.22,80631.85,0.21,-1e-05,0.0,0.00056]
[1778633492480,79.22,80627.05,0.21,-1e-05,0.0,0.00056]
[1778633497515,79.22,80628.5,0.21,-1e-05,0.0,0.00055]
[1778633502551,79.22,80630.22,0.21,-1e-05,0.0,0.00055]
[1778633507585,79.22,80628.85,0.21,-1e-05,0.0,0.00055]
[1778633512620,79.22,80628.88,0.21,-1e-05,0.0,0.00055]
[1778633517655,79.22,80624.67,0.21,-1e-05,0.0,0.00056]
[1778633523697,79.22,80624.67,0.21,-1e-05,0.0,0.00056]
[1778633528732,79.22,80623.77,0.21,-1e-05,0.0,0.00056]
[1778633533768,79.22,80623.97,0.21,-1e-05,0.0,0.00056]
[1778633536789,79.22,80633.65,0.21,-1e-05,0.0,0.00055]
[1778633541825,79.22,80640.18,0.21,-1e-05,0.0,0.00054]
[1778633546859,79.22,80635.04,0.21,-1e-05,0.0,0.00055]
[1778633551314,79.22,80633.48,0.21,-1e-05,0.0,0.00053]
[1778633555922,79.22,80625.5,0.21,-1e-05,0.0,0.00055]
[1778633561384,79.22,80633.49,0.21,-1e-05,0.0,0.00053]
[1778633565993,79.22,80624.69,0.21,-1e-05,0.0,0.00055]
[1778633571454,79.22,80614.07,0.21,-1e-05,0.0,0.00056]
[1778633577068,79.22,80612.8,0.21,-1e-05,0.0,0.00056]
[1778633582105,79.22,80612.15,0.21,-1e-05,0.0,0.00056]
[1778633587139,79.22,80612.19,0.21,-1e-05,0.0,0.00056]
[1778633592174,79.22,80613.31,0.21,-1e-05,0.0,0.00056]
[1778633597209,79.22,80607.63,0.21,-1e-05,0.0,0.00057]
[1778633602244,79.22,80608.39,0.21,-1e-05,0.0,0.00057]
[1778633607278,79.22,80609.51,0.21,-1e-05,0.0,0.00057]
[1778633611736,79.22,80618.21,0.21,-1e-05,0.0,0.00054]
[1778633617350,79.22,80624.0,0.21,-1e-05,0.0,0.00053]
[1778633623392,79.22,80624.26,0.21,-1e-05,0.0,0.00053]
[1778633629433,79.22,80622.38,0.21,-1e-05,0.0,0.00054]
[1778633635476,79.22,80622.78,0.21,-1e-05,0.0,0.00054]
[1778633637490,79.22,80623.98,0.21,-1e-05,0.0,0.00053]
[1778633641711,79.22,80624.48,0.21,-1e-05,0.0,0.00053]
[1778633641777,79.22,80625.18,0.21,-1e-05,0.0,0.00053]
[1778633648767,79.22,80625.11,0.21,-1e-05,0.0,0.00053]
[1778633648798,79.22,80623.87,0.21,-1e-05,0.0,0.00053]
[1778633654611,79.22,80623.59,0.21,-1e-05,0.0,0.00053]
[1778633659646,79.22,80624.18,0.21,-1e-05,0.0,0.00053]
[1778633664681,79.22,80627.2,0.21,0.0,0.0,0.00053]
[1778633669716,79.22,80631.0,0.21,0.0,0.0,0.00053]
[1778633671730,79.22,80632.46,0.21,0.0,0.0,0.00051]
[1778633676765,79.22,80631.89,0.21,0.0,0.0,0.00051]
[1778633682807,79.22,80631.3,0.21,0.0,0.0,0.00051]
[1778633687842,79.22,80631.02,0.21,0.0,0.0,0.00051]
[1778633692877,79.22,80637.88,0.21,0.0,0.0,0.0005]
[1778633697912,79.22,80642.38,0.21,0.0,0.0,0.0005]
[1778633703954,79.22,80641.76,0.21,0.0,0.0,0.0005]
[1778633709996,79.22,80641.49,0.21,0.0,0.0,0.0005]
[1778633716042,79.22,80640.76,0.21,0.0,0.0,0.0005]
[1778633718053,79.22,80648.51,0.21,0.0,0.0,0.00049]
[1778633722511,79.22,80662.76,0.21,0.0,0.0,0.00047]
[1778633728123,79.22,80672.75,0.21,0.0,0.0,0.00046]
[1778633731144,79.22,80676.76,0.21,0.0,0.0,0.00045]
[1778633737186,79.22,80676.53,0.21,0.0,0.0,0.00045]
[1778633742654,79.22,80677.8,0.21,0.0,0.0,0.00045]
[1778633748263,79.22,80678.46,0.21,0.0,0.0,0.00045]
[1778633753060,79.22,80679.98,0.21,0.0,0.0,0.00044]
[1778633753300,79.22,80683.42,0.21,0.0,0.0,0.00044]
[1778633754206,79.22,80683.42,0.21,0.0,0.0,0.00044]
[1778633754305,79.22,80683.26,0.21,0.0,0.0,0.00044]
[1778633759340,79.22,80682.83,0.21,0.0,0.0,0.00044]
[1778633764375,79.22,80683.8,0.21,0.0,0.0,0.00044]
[1778633766389,79.22,80692.86,0.21,0.0,0.0,0.00043]
[1778633771424,79.22,80697.47,0.21,0.0,0.0,0.00043]
[1778633776459,79.22,80697.88,0.21,0.0,0.0,0.00043]
[1778633781493,79.22,80700.76,0.21,0.0,0.0,0.00042]
[1778633786529,79.22,80700.61,0.21,0.0,0.0,0.00042]
[1778633794585,79.22,80699.37,0.21,0.0,0.0,0.00041]
[1778633797606,79.22,80699.18,0.21,0.0,0.0,0.00041]
[1778633798706,79.22,80699.18,0.21,0.0,0.0,0.00041]
[1778633798794,79.22,80708.01,0.21,0.0,0.0,0.0004]
[1778633804654,79.22,80708.26,0.21,0.0,0.0,0.0004]
[1778633805433,79.22,80708.26,0.21,0.0,0.0,0.0004]
[1778633805662,79.22,80707.71,0.21,0.0,0.0,0.0004]
[1778633811705,79.22,80708.29,0.21,0.0,0.0,0.0004]
[1778633816740,79.22,80709.04,0.21,0.0,0.0,0.0004]
[1778633821778,79.22,80711.34,0.21,0.0,0.0,0.0004]
[1778633826810,79.22,80713.08,0.21,0.0,0.0,0.0004]
[1778633831845,79.22,80712.9,0.21,0.0,0.0,0.0004]
[1778633836881,79.22,80713.18,0.21,0.0,0.0,0.0004]
[1778633841916,79.22,80715.99,0.21,0.0,0.0,0.0004]
[1778633846950,79.22,80715.69,0.21,0.0,0.0,0.0004]
[1778633851986,79.22,80715.78,0.21,0.0,0.0,0.00039]
[1778633858029,79.22,80715.41,0.21,0.0,0.0,0.00039]
[1778633863064,79.22,80715.93,0.21,0.0,0.0,0.00039]
[1778633868099,79.22,80715.3,0.21,0.0,0.0,0.00039]
[1778633873136,79.22,80716.32,0.21,0.0,0.0,0.00039]
[1778633879176,79.22,80716.42,0.21,0.0,0.0,0.00039]
[1778633884211,79.22,80716.5,0.21,0.0,0.0,0.00039]
[1778633889245,79.22,80716.21,0.21,0.0,0.0,0.00039]
[1778633894281,79.22,80716.0,0.21,0.0,0.0,0.00039]
[1778633899316,79.22,80720.34,0.21,0.0,0.0,0.00038]
[1778633903781,79.22,80708.31,0.21,0.0,0.0,0.00039]
[1778633909391,79.22,80705.86,0.21,0.0,0.0,0.0004]
[1778633912412,79.22,80706.13,0.21,0.0,0.0,0.00039]
[1778633913852,79.22,80696.03,0.21,0.0,0.0,0.0004]
[1778633920469,79.22,80697.52,0.21,0.0,0.0,0.0004]
[1778633925504,79.22,80700.39,0.21,0.0,0.0,0.00039]
[1778633931546,79.22,80701.28,0.21,0.0,0.0,0.00039]
[1778633936580,79.22,80699.93,0.21,0.0,0.0,0.00039]
[1778633941618,79.22,80703.19,0.21,0.0,0.0,0.00039]
[1778633946651,79.22,80703.22,0.21,0.0,0.0,0.00039]
[1778633950679,79.22,80710.09,0.21,0.0,0.0,0.00038]
[1778633955714,79.22,80710.69,0.21,0.0,0.0,0.00038]
[1778633960768,79.22,80714.91,0.21,0.0,0.0,0.00038]
[1778633961774,79.22,80704.53,0.21,0.0,0.0,0.00039]
[1778633962779,79.22,80690.51,0.21,0.0,0.0,0.0004]
[1778633967814,79.22,80693.67,0.21,0.0,0.0,0.0004]
[1778633971842,79.22,80693.81,0.21,0.0,0.0,0.00039]
[1778633976876,79.22,80698.41,0.21,0.0,0.0,0.00038]
[1778633980905,79.22,80708.93,0.21,0.0,0.0,0.00037]
[1778633985941,79.22,80708.31,0.21,0.0,0.0,0.00038]
[1778633990978,79.22,80703.02,0.21,0.0,0.0,0.00038]
[1778633996021,79.22,80705.15,0.21,0.0,0.0,0.00038]
[1778634001056,79.22,80705.55,0.21,0.0,0.0,0.00038]
[1778634006091,79.22,80711.81,0.21,0.0,0.0,0.00037]
[1778634011126,79.22,80715.3,0.21,0.0,0.0,0.00037]
[1778634014147,79.22,80722.36,0.21,0.0,0.0,0.00036]
[1778634017168,79.22,80714.61,0.21,0.0,0.0,0.00037]
[1778634022203,79.22,80712.6,0.21,0.0,0.0,0.00037]
[1778634026231,79.22,80702.53,0.21,0.0,0.0,0.00038]
[1778634031268,79.22,80699.49,0.21,0.0,0.0,0.00037]
[1778634036306,79.22,80695.69,0.21,0.0,0.0,0.00038]
[1778634041336,79.22,80697.2,0.21,0.0,0.0,0.00038]
[1778634046371,79.22,80697.09,0.21,0.0,0.0,0.00038]
[1778634051406,79.22,80699.27,0.21,0.0,0.0,0.00037]
[1778634052413,79.22,80705.99,0.21,0.0,0.0,0.00037]
[1778634057449,79.22,80710.75,0.21,0.0,0.0,0.00036]
[1778634062493,79.22,80711.61,0.21,0.0,0.0,0.00036]
[1778634063496,79.22,80704.66,0.21,0.0,0.0,0.00037]
[1778634068531,79.22,80707.47,0.21,0.0,0.0,0.00037]
[1778634073567,79.22,80706.82,0.21,0.0,0.0,0.00037]
[1778634078600,79.22,80707.12,0.21,0.0,0.0,0.00037]
[1778634085053,79.22,80707.07,0.21,0.0,0.0,0.00037]
[1778634090684,79.22,80707.24,0.21,0.0,0.0,0.00037]
[1778634091692,79.22,80706.57,0.21,0.0,0.0,0.00036]
[1778634096726,79.22,80705.49,0.21,0.0,0.0,0.00036]
[1778634101761,79.22,80705.66,0.21,0.0,0.0,0.00036]
[1778634105194,79.22,80697.46,0.21,0.0,0.0,0.00037]
[1778634110824,79.22,80683.52,0.21,0.0,0.0,0.00038]
[1778634116865,79.22,80680.57,0.21,0.0,0.0,0.00038]
[1778634121902,79.22,80681.31,0.21,0.0,0.0,0.00038]
[1778634126937,79.22,80679.69,0.21,0.0,0.0,0.00038]
[1778634130965,79.22,80672.44,0.21,0.0,0.0,0.00039]
[1778634136000,79.22,80678.56,0.21,0.0,0.0,0.00038]
[1778634141035,79.22,80685.04,0.21,0.0,0.0,0.00038]
[1778634144056,79.22,80692.34,0.21,0.0,0.0,0.00037]
[1778634149092,79.22,80692.55,0.21,0.0,0.0,0.00037]
[1778634151105,79.22,80698.37,0.21,0.0,0.0,0.00036]
[1778634156140,79.22,80699.32,0.21,0.0,0.0,0.00036]
[1778634159162,79.22,80707.57,0.21,0.0,0.0,0.00035]
[1778634164196,79.22,80710.56,0.21,0.0,0.0,0.00035]
[1778634169232,79.22,80714.02,0.21,0.0,0.0,0.00034]
[1778634174266,79.22,80713.87,0.21,0.0,0.0,0.00034]
[1778634178294,79.22,80715.19,0.21,0.0,0.0,0.00034]
[1778634179301,79.22,80715.93,0.21,0.0,0.0,0.00034]
[1778634184336,79.22,80710.22,0.21,0.0,0.0,0.00035]
[1778634189371,79.22,80710.08,0.21,0.0,0.0,0.00035]
[1778634194405,79.22,80710.59,0.21,0.0,0.0,0.00035]
[1778634197427,79.22,80703.88,0.21,0.0,0.0,0.00035]
[1778634202462,79.22,80711.52,0.21,0.0,0.0,0.00035]
[1778634207497,79.22,80714.28,0.21,0.0,0.0,0.00034]
[1778634211525,79.22,80714.25,0.21,0.0,0.0,0.00033]
[1778634216560,79.22,80714.19,0.21,0.0,0.0,0.00033]
[1778634221594,79.22,80715.67,0.21,0.0,0.0,0.00033]
[1778634226629,79.22,80713.8,0.21,0.0,0.0,0.00033]
[1778634232673,79.22,80712.83,0.21,0.0,0.0,0.00034]
[1778634237706,79.22,80709.17,0.21,0.0,0.0,0.00034]
[1778634242742,79.22,80709.1,0.21,0.0,0.0,0.00034]
[1778634247779,79.22,80709.54,0.21,0.0,0.0,0.00034]
[1778634252815,79.22,80709.81,0.21,0.0,0.0,0.00034]
[1778634258857,79.22,80710.15,0.21,0.0,0.0,0.00034]
[1778634264900,79.22,80710.7,0.21,0.0,0.0,0.00034]
[1778634269935,79.22,80712.02,0.21,0.0,0.0,0.00034]
[1778634270942,79.22,80719.96,0.21,0.0,0.0,0.00033]
[1778634271948,79.22,80720.61,0.21,0.0,0.0,0.00032]
[1778634276983,79.22,80721.07,0.21,0.0,0.0,0.00032]
[1778634282018,79.22,80722.22,0.21,0.0,0.0,0.00032]
[1778634287054,79.22,80720.51,0.21,0.0,0.0,0.00032]
[1778634292089,79.22,80719.69,0.21,0.0,0.0,0.00032]
[1778634298132,79.22,80719.09,0.21,0.0,0.0,0.00032]
[1778634303166,79.22,80725.04,0.21,0.0,0.0,0.00032]
[1778634305180,79.22,80732.86,0.21,0.0,0.0,0.00031]
[1778634308202,79.22,80744.33,0.21,0.0,0.0,0.0003]
[1778634313236,79.22,80749.75,0.21,0.0,0.0,0.0003]
[1778634318272,79.22,80752.77,0.21,0.0,0.0,0.0003]
[1778634319281,79.22,80760.46,0.21,0.0,0.0,0.00029]
[1778634321300,79.22,80776.08,0.21,0.0,0.0,0.00028]
[1778634322315,79.22,80784.24,0.21,0.0,0.0,0.00027]
[1778634323310,79.22,80799.51,0.21,0.0,0.0,0.00026]
[1778634324317,79.22,80809.67,0.21,0.0,0.0,0.00026]
[1778634328344,79.22,80802.38,0.21,0.0,0.0,0.00026]
[1778634333379,79.22,80791.02,0.21,0.0,0.0,0.00026]
[1778634336402,79.22,80784.15,0.21,0.0,0.0,0.00027]
[1778634341437,79.22,80784.43,0.21,0.0,0.0,0.00027]
[1778634347479,79.22,80784.32,0.21,0.0,0.0,0.00027]
[1778634348486,79.22,80791.55,0.21,0.0,0.0,0.00026]
[1778634353521,79.22,80791.88,0.21,0.0,0.0,0.00026]
[1778634358557,79.22,80794.15,0.21,0.0,0.0,0.00026]
[1778634363594,79.22,80798.17,0.21,0.0,0.0,0.00026]
[1778634364064,79.22,80798.17,0.21,0.0,0.0,0.00026]
[1778634364439,79.22,80798.17,0.21,0.0,0.0,0.00026]
[1778634373666,79.22,80792.15,0.21,0.0,0.0,0.00026]
[1778634375679,79.22,80784.97,0.21,0.0,0.0,0.00027]
[1778634381720,79.22,80780.1,0.21,0.0,0.0,0.00027]
[1778634386755,79.22,80779.44,0.21,0.0,0.0,0.00027]
[1778634391789,79.22,80781.21,0.21,0.0,0.0,0.00026]
[1778634397293,79.22,80781.27,0.21,0.0,0.0,0.00026]
[1778634403874,79.22,80782.44,0.21,0.0,0.0,0.00026]
[1778634414951,79.22,80782.64,0.21,0.0,0.0,0.00026]
[1778634419986,79.22,80784.27,0.21,0.0,0.0,0.00026]
[1778634422002,79.22,80777.62,0.21,0.0,0.0,0.00026]
[1778634427509,79.22,80768.56,0.21,0.0,0.0,0.00027]
[1778634433095,79.22,80762.17,0.21,0.0,0.0,0.00027]
[1778634439132,79.22,80757.76,0.21,0.0,0.0,0.00028]
[1778634444158,79.22,80755.89,0.21,0.0,0.0,0.00028]
[1778634447656,79.22,80744.54,0.21,0.0,0.0,0.00029]
[1778634451208,79.22,80743.65,0.21,0.0,0.0,0.00028]
[1778634456245,79.22,80744.34,0.21,0.0,0.0,0.00028]
[1778634461280,79.22,80751.73,0.21,0.0,0.0,0.00027]
[1778634466315,79.22,80758.05,0.21,0.0,0.0,0.00027]
[1778634471350,79.22,80757.59,0.21,0.0,0.0,0.00027]
[1778634474371,79.22,80750.77,0.21,0.0,0.0,0.00027]
[1778634479406,79.22,80746.14,0.21,0.0,0.0,0.00028]
[1778634483436,79.22,80757.49,0.21,0.0,0.0,0.00027]
[1778634486455,79.22,80764.06,0.21,0.0,0.0,0.00027]
[1778634491493,79.22,80765.69,0.21,0.0,0.0,0.00026]
[1778634496527,79.22,80768.08,0.21,0.0,0.0,0.00026]
[1778634501562,79.22,80772.57,0.21,0.0,0.0,0.00026]
[1778634506596,79.22,80773.7,0.21,0.0,0.0,0.00026]
[1778634511632,79.22,80771.75,0.21,0.0,0.0,0.00025]
[1778634516675,79.22,80773.73,0.21,0.0,0.0,0.00025]
[1778634521701,79.22,80773.01,0.21,0.0,0.0,0.00025]
[1778634526737,79.22,80771.69,0.21,0.0,0.0,0.00025]
[1778634531772,79.22,80771.32,0.21,0.0,0.0,0.00025]
[1778634536807,79.22,80772.06,0.21,0.0,0.0,0.00025]
[1778634541842,79.22,80776.11,0.21,0.0,0.0,0.00025]
[1778634546878,79.22,80782.75,0.21,0.0,0.0,0.00025]
[1778634551912,79.22,80788.62,0.21,0.0,0.0,0.00024]
[1778634553926,79.22,80799.58,0.21,0.0,0.0,0.00024]
[1778634554934,79.22,80809.22,0.21,0.0,0.0,0.00023]
[1778634559967,79.22,80805.58,0.21,0.0,0.0,0.00023]
[1778634565004,79.22,80807.72,0.21,0.0,0.0,0.00023]
[1778634570039,79.22,80808.84,0.21,0.0,0.0,0.00023]
[1778634571046,79.22,80808.54,0.21,0.0,0.0,0.00022]
[1778634577096,79.22,80808.68,0.21,0.0,0.0,0.00022]
[1778634582124,79.22,80803.78,0.21,0.0,0.0,0.00023]
[1778634587160,79.22,80817.9,0.21,0.0,0.0,0.00022]
[1778634588641,79.22,80829.64,0.21,0.0,0.0,0.00021]
[1778634594220,79.22,80835.34,0.21,0.0,0.0,0.00021]
[1778634599255,79.22,80834.79,0.21,0.0,0.0,0.00021]
[1778634603283,79.22,80842.87,0.21,0.0,0.0,0.00021]
[1778634608323,79.22,80843.02,0.21,0.0,0.0,0.00021]
[1778634611340,79.22,80852.66,0.21,0.0,0.0,0.0002]
[1778634612348,79.22,80862.83,0.21,0.0,0.0,0.0002]
[1778634614361,79.22,80852.54,0.21,0.0,0.0,0.0002]
[1778634619400,79.22,80848.58,0.21,0.0,0.0,0.0002]
[1778634622420,79.22,80839.68,0.21,0.0,0.0,0.00021]
[1778634627455,79.22,80840.2,0.21,0.0,0.0,0.00021]
[1778634630476,79.22,80833.06,0.21,0.0,0.0,0.00021]
[1778634631483,79.22,80832.8,0.21,0.0,0.0,0.00021]
[1778634637532,79.22,80830.53,0.21,0.0,0.0,0.00021]
[1778634642567,79.22,80826.49,0.21,0.0,0.0,0.00021]
[1778634647603,79.22,80833.26,0.21,0.0,0.0,0.00021]
[1778634652638,79.22,80836.87,0.21,0.0,0.0,0.0002]
[1778634657674,79.22,80836.27,0.21,0.0,0.0,0.0002]
[1778634663716,79.22,80848.09,0.21,0.0,0.0,0.0002]
[1778634667744,79.22,80849.64,0.21,0.0,0.0,0.0002]
[1778634672779,79.22,80860.08,0.21,0.0,0.0,0.00019]
[1778634675800,79.22,80866.63,0.21,0.0,0.0,0.00019]
[1778634678826,79.22,80896.35,0.21,0.0,0.0,0.00017]
[1778634679828,79.22,80911.87,0.21,0.0,0.0,0.00017]
[1778634681843,79.22,80904.73,0.21,0.0,0.0,0.00017]
[1778634683884,79.22,80926.8,0.21,0.0,0.0,0.00016]
[1778634685899,79.22,80944.54,0.21,0.0,0.0,0.00015]
[1778634686905,79.22,80952.86,0.21,0.0,0.0,0.00015]
[1778634687914,79.22,80960.03,0.21,0.0,0.0,0.00015]
[1778634691944,79.22,80972.92,0.21,0.0,0.0,0.00014]
[1778634694964,79.22,80981.91,0.21,0.0,0.0,0.00014]
[1778634700009,79.22,80965.46,0.21,0.0,0.0,0.00014]
[1778634701007,79.22,80953.03,0.21,0.0,0.0,0.00015]
[1778634702014,79.22,80946.0,0.21,0.0,0.0,0.00015]
[1778634705034,79.22,80938.1,0.21,0.0,0.0,0.00015]
[1778634710069,79.22,80938.2,0.21,0.0,0.0,0.00015]
[1778634715105,79.22,80930.11,0.21,0.0,0.0,0.00016]
[1778634716123,79.22,80921.16,0.21,0.0,0.0,0.00016]
[1778634718129,79.22,80913.65,0.21,0.0,0.0,0.00016]
[1778634723164,79.22,80918.85,0.21,0.0,0.0,0.00016]
[1778634728199,79.22,80924.25,0.21,0.0,0.0,0.00016]
[1778634732228,79.22,80931.78,0.21,0.0,0.0,0.00015]
[1778634737262,79.22,80929.9,0.21,0.0,0.0,0.00016]
[1778634742300,79.22,80926.86,0.21,0.0,0.0,0.00016]
[1778634747335,79.22,80932.6,0.21,0.0,0.0,0.00015]
[1778634751363,79.22,80933.64,0.21,0.0,0.0,0.00015]
[1778634755395,79.22,80924.9,0.21,0.0,0.0,0.00015]
[1778634760427,79.22,80913.64,0.21,0.0,0.0,0.00016]
[1778634763448,79.22,80920.82,0.21,0.0,0.0,0.00015]
[1778634764456,79.22,80930.75,0.21,0.0,0.0,0.00015]
[1778634766468,79.22,80943.99,0.21,0.0,0.0,0.00015]
[1778634769927,79.22,80959.1,0.21,0.0,0.0,0.00014]
[1778634775533,79.22,80960.45,0.21,0.0,0.0,0.00014]
[1778634780567,79.22,80956.55,0.21,0.0,0.0,0.00014]
[1778634785602,79.22,80954.49,0.21,0.0,0.0,0.00014]
[1778634790067,79.22,80947.6,0.21,0.0,0.0,0.00014]
[1778634795674,79.22,80947.05,0.21,0.0,0.0,0.00014]
[1778634800708,79.22,80943.32,0.21,0.0,0.0,0.00015]
[1778634805742,79.22,80944.78,0.21,0.0,0.0,0.00015]
[1778634810780,79.22,80940.72,0.21,0.0,0.0,0.00015]
[1778634811785,79.22,80938.25,0.21,0.0,0.0,0.00014]
[1778634814807,79.22,80929.23,0.21,0.0,0.0,0.00015]
[1778634820281,79.22,80937.49,0.21,0.0,0.0,0.00014]
[1778634822864,79.22,80944.99,0.21,0.0,0.0,0.00014]
[1778634824878,79.22,80954.39,0.21,0.0,0.0,0.00014]
[1778634826895,79.22,80965.94,0.21,0.0,0.0,0.00013]
[1778634827901,79.22,80972.87,0.21,0.0,0.0,0.00013]
[1778634832938,79.22,80972.5,0.21,0.0,0.0,0.00013]
[1778634835959,79.22,80962.87,0.21,0.0,0.0,0.00013]
[1778634837973,79.22,80970.74,0.21,0.0,0.0,0.00013]
[1778634843008,79.22,80970.43,0.21,0.0,0.0,0.00013]
[1778634848047,79.22,80974.36,0.21,0.0,0.0,0.00013]
[1778634852075,79.22,80966.85,0.21,0.0,0.0,0.00013]
[1778634857113,79.22,80948.49,0.21,0.0,0.0,0.00014]
[1778634862148,79.22,80945.5,0.21,0.0,0.0,0.00014]
[1778634867181,79.22,80942.95,0.21,0.0,0.0,0.00014]
[1778634871209,79.22,80943.05,0.21,0.0,0.0,0.00014]
[1778634876244,79.22,80940.18,0.21,0.0,0.0,0.00014]
[1778634881279,79.22,80942.66,0.21,0.0,0.0,0.00014]
[1778634886314,79.22,80940.91,0.21,0.0,0.0,0.00014]
[1778634891349,79.22,80933.79,0.21,0.0,0.0,0.00014]
[1778634896387,79.22,80932.77,0.21,0.0,0.0,0.00014]
[1778634900844,79.22,80944.78,0.21,0.0,0.0,0.00014]
[1778634904442,79.22,80931.39,0.21,0.0,0.0,0.00014]
[1778634905448,79.22,80913.51,0.21,0.0,0.0,0.00015]
[1778634906456,79.22,80901.39,0.21,0.0,0.0,0.00015]
[1778634910924,79.22,80890.47,0.21,0.0,0.0,0.00016]
[1778634916530,79.22,80886.07,0.21,0.0,0.0,0.00016]
[1778634921560,79.22,80887.42,0.21,0.0,0.0,0.00016]
[1778634926597,79.22,80895.77,0.21,0.0,0.0,0.00016]
[1778634929618,79.22,80902.64,0.21,0.0,0.0,0.00015]
[1778634931629,79.22,80906.89,0.21,0.0,0.0,0.00015]
[1778634936665,79.22,80907.07,0.21,0.0,0.0,0.00015]
[1778634941700,79.22,80903.23,0.21,0.0,0.0,0.00015]
[1778634943714,79.22,80892.7,0.21,0.0,0.0,0.00015]
[1778634946737,79.22,80886.03,0.21,0.0,0.0,0.00016]
[1778634951770,79.22,80881.75,0.21,0.0,0.0,0.00016]
[1778634956805,79.22,80879.46,0.21,0.0,0.0,0.00016]
[1778634961841,79.22,80879.23,0.21,0.0,0.0,0.00016]
[1778634968889,79.22,80875.11,0.21,0.0,0.0,0.00016]
[1778634973924,79.22,80875.95,0.21,0.0,0.0,0.00016]
[1778634975069,79.22,80875.95,0.21,0.0,0.0,0.00016]
[1778634975170,79.22,80877.46,0.21,0.0,0.0,0.00016]
[1778634975885,79.22,80877.46,0.21,0.0,0.0,0.00016]
[1778634975986,79.22,80876.74,0.21,0.0,0.0,0.00016]
[1778634978960,79.22,80869.11,0.21,0.0,0.0,0.00016]
[1778634983995,79.22,80865.14,0.21,0.0,0.0,0.00016]
[1778634989029,79.22,80866.3,0.21,0.0,0.0,0.00016]
[1778634991488,79.22,80865.72,0.21,0.0,0.0,0.00016]
[1778634997088,79.22,80862.89,0.21,0.0,0.0,0.00016]
[1778635002123,79.22,80860.25,0.21,0.0,0.0,0.00016]
[1778635007158,79.22,80859.65,0.21,0.0,0.0,0.00016]
[1778635010179,79.22,80866.39,0.21,0.0,0.0,0.00016]
[1778635015215,79.22,80870.06,0.21,0.0,0.0,0.00016]
[1778635020251,79.22,80872.52,0.21,0.0,0.0,0.00016]
[1778635025285,79.22,80873.23,0.21,0.0,0.0,0.00016]
[1778635030319,79.22,80873.58,0.21,0.0,0.0,0.00016]
[1778635035354,79.22,80875.72,0.21,0.0,0.0,0.00016]
[1778635040389,79.22,80874.95,0.21,0.0,0.0,0.00016]
[1778635045425,79.22,80870.63,0.21,0.0,0.0,0.00016]
[1778635050463,79.22,80865.2,0.21,0.0,0.0,0.00016]
[1778635051470,79.22,80862.85,0.21,0.0,0.0,0.00016]
[1778635056505,79.22,80860.43,0.21,0.0,0.0,0.00016]
[1778635061539,79.22,80859.98,0.21,0.0,0.0,0.00016]
[1778635066575,79.22,80856.3,0.21,0.0,0.0,0.00016]
[1778635072054,79.22,80855.67,0.21,0.0,0.0,0.00016]
[1778635078659,79.22,80855.49,0.21,0.0,0.0,0.00016]
[1778635082128,79.22,80864.9,0.21,0.0,0.0,0.00016]
[1778635087722,79.22,80867.26,0.21,0.0,0.0,0.00015]
[1778635092199,79.22,80860.41,0.21,0.0,0.0,0.00016]
[1778635093345,79.22,80860.41,0.21,0.0,0.0,0.00016]
[1778635093446,79.22,80860.61,0.21,0.0,0.0,0.00016]
[1778635094648,79.22,80860.61,0.21,0.0,0.0,0.00016]
[1778635094772,79.22,80857.9,0.21,0.0,0.0,0.00016]
[1778635099806,79.22,80854.67,0.21,0.0,0.0,0.00016]
[1778635104841,79.22,80858.3,0.21,0.0,0.0,0.00016]
[1778635105848,79.22,80869.27,0.21,0.0,0.0,0.00015]
[1778635107862,79.22,80858.65,0.21,0.0,0.0,0.00016]
[1778635112339,79.22,80871.57,0.21,0.0,0.0,0.00015]
[1778635117932,79.22,80872.06,0.21,0.0,0.0,0.00015]
[1778635122966,79.22,80868.87,0.21,0.0,0.0,0.00015]
[1778635128007,79.22,80872.17,0.21,0.0,0.0,0.00015]
[1778635133038,79.22,80873.46,0.21,0.0,0.0,0.00015]
[1778635138073,79.22,80871.49,0.21,0.0,0.0,0.00015]
[1778635144115,79.22,80866.58,0.21,0.0,0.0,0.00015]
[1778635147136,79.22,80857.32,0.21,0.0,0.0,0.00015]
[1778635152619,79.22,80856.42,0.21,0.0,0.0,0.00015]
[1778635158218,79.22,80863.97,0.21,0.0,0.0,0.00015]
[1778635163253,79.22,80867.09,0.21,0.0,0.0,0.00015]
[1778635166273,79.22,80878.06,0.21,0.0,0.0,0.00015]
[1778635168287,79.22,80884.73,0.21,0.0,0.0,0.00014]
[1778635171309,79.22,80887.2,0.21,0.0,0.0,0.00014]
[1778635176343,79.22,80894.44,0.21,0.0,0.0,0.00014]
[1778635181378,79.22,80896.71,0.21,0.0,0.0,0.00014]
[1778635186413,79.22,80896.4,0.21,0.0,0.0,0.00014]
[1778635191448,79.22,80897.42,0.21,0.0,0.0,0.00013]
[1778635196488,79.22,80897.65,0.21,0.0,0.0,0.00013]
[1778635201522,79.22,80897.7,0.21,0.0,0.0,0.00013]
[1778635206558,79.22,80906.86,0.21,0.0,0.0,0.00013]
[1778635211592,79.22,80910.41,0.21,0.0,0.0,0.00013]
[1778635216627,79.22,80911.04,0.21,0.0,0.0,0.00013]
[1778635221663,79.22,80913.95,0.21,0.0,0.0,0.00013]
[1778635226697,79.22,80917.69,0.21,0.0,0.0,0.00013]
[1778635232739,79.22,80917.16,0.21,0.0,0.0,0.00012]
[1778635237774,79.22,80917.52,0.21,0.0,0.0,0.00012]
[1778635239788,79.22,80929.25,0.21,0.0,0.0,0.00012]
[1778635244823,79.22,80933.91,0.21,0.0,0.0,0.00012]
[1778635250644,79.22,80934.45,0.21,0.0,0.0,0.00012]
[1778635250688,79.22,80934.86,0.21,0.0,0.0,0.00012]
[1778635251285,79.22,80934.86,0.21,0.0,0.0,0.00012]
[1778635251392,79.22,80973.35,0.21,0.0,0.0,0.00011]
[1778635253336,79.22,81000.92,0.21,0.0,0.0,0.0001]
[1778635258524,79.22,81004.65,0.21,0.0,0.0,0.0001]
[1778635258628,79.22,81004.26,0.21,0.0,0.0,0.0001]
[1778635259667,79.22,81004.26,0.21,0.0,0.0,0.0001]
[1778635259674,79.22,81045.73,0.21,0.0,0.0,9e-05]
[1778635260949,79.22,81084.29,0.21,0.0,0.0,8e-05]
[1778635263979,79.22,81075.74,0.21,0.0,0.0,8e-05]
[1778635269009,79.22,81071.6,0.21,0.0,0.0,8e-05]
[1778635273478,79.22,81060.47,0.21,0.0,0.0,8e-05]
[1778635276061,79.22,81044.83,0.21,0.0,0.0,9e-05]
[1778635281095,79.22,81041.18,0.21,0.0,0.0,9e-05]
[1778635286130,79.22,81038.86,0.21,0.0,0.0,9e-05]
[1778635289151,79.22,81030.45,0.21,0.0,0.0,9e-05]
[1778635291172,79.22,81026.03,0.21,0.0,0.0,9e-05]
[1778635293618,79.22,81041.06,0.21,0.0,0.0,9e-05]
[1778635298214,79.22,81033.41,0.21,0.0,0.0,9e-05]
[1778635299221,79.22,81025.63,0.21,0.0,0.0,9e-05]
[1778635303688,79.22,81017.67,0.21,0.0,0.0,9e-05]
[1778635306270,79.22,81026.86,0.21,0.0,0.0,9e-05]
[1778635308284,79.22,81015.19,0.21,0.0,0.0,9e-05]
[1778635312311,79.22,81030.49,0.21,0.0,0.0,9e-05]
[1778635313758,79.22,81051.77,0.21,0.0,0.0,8e-05]
[1778635319361,79.22,81046.11,0.21,0.0,0.0,9e-05]
[1778635324399,79.22,81045.69,0.21,0.0,0.0,9e-05]
[1778635329432,79.22,81048.43,0.21,0.0,0.0,8e-05]
[1778635334469,79.22,81045.4,0.21,0.0,0.0,9e-05]
[1778635335477,79.22,81034.14,0.21,0.0,0.0,9e-05]
[1778635338497,79.22,81027.13,0.21,0.0,0.0,9e-05]
[1778635342525,79.22,81019.84,0.21,0.0,0.0,9e-05]
[1778635347557,79.22,81027.2,0.21,0.0,0.0,9e-05]
[1778635350579,79.22,81034.11,0.21,0.0,0.0,9e-05]
[1778635351586,79.22,81038.26,0.21,0.0,0.0,8e-05]
[1778635354607,79.22,81046.04,0.21,0.0,0.0,8e-05]
[1778635359644,79.22,81051.1,0.21,0.0,0.0,8e-05]
[1778635362665,79.22,81063.33,0.21,0.0,0.0,8e-05]
[1778635367703,79.22,81066.22,0.21,0.0,0.0,8e-05]
[1778635372738,79.22,81067.55,0.21,0.0,0.0,8e-05]
[1778635377773,79.22,81061.13,0.21,0.0,0.0,8e-05]
[1778635382808,79.22,81061.78,0.21,0.0,0.0,8e-05]
[1778635388850,79.22,81067.32,0.21,0.0,0.0,8e-05]
[1778635390866,79.22,81075.73,0.21,0.0,0.0,8e-05]
[1778635395903,79.22,81077.1,0.21,0.0,0.0,8e-05]
[1778635396910,79.22,81058.53,0.21,0.0,0.0,8e-05]
[1778635397916,79.22,81051.42,0.21,0.0,0.0,8e-05]
[1778635400968,79.22,81033.77,0.21,0.0,0.0,9e-05]
[1778635402962,79.22,81023.48,0.21,0.0,0.0,9e-05]
[1778635407994,79.22,81023.74,0.21,0.0,0.0,9e-05]
[1778635411018,79.22,81025.34,0.21,0.0,0.0,9e-05]
[1778635416050,79.22,81023.99,0.21,0.0,0.0,9e-05]
[1778635418069,79.22,81008.87,0.21,0.0,0.0,9e-05]
[1778635423099,79.22,81011.78,0.21,0.0,0.0,9e-05]
[1778635426120,79.22,81021.98,0.21,0.0,0.0,9e-05]
[1778635431155,79.22,81019.71,0.21,0.0,0.0,9e-05]
[1778635436190,79.22,81015.37,0.21,0.0,0.0,9e-05]
[1778635441225,79.22,81010.24,0.21,0.0,0.0,9e-05]
[1778635446260,79.22,81012.08,0.21,0.0,0.0,9e-05]
[1778635450288,79.22,81001.99,0.21,0.0,0.0,9e-05]
[1778635455324,79.22,80999.9,0.21,0.0,0.0,9e-05]
[1778635464882,79.22,81000.8,0.21,0.0,0.0,9e-05]
[1778635470428,79.22,81000.53,0.21,0.0,0.0,9e-05]
[1778635471436,79.22,81000.73,0.21,0.0,0.0,9e-05]
[1778635476471,79.22,80994.86,0.21,0.0,0.0,9e-05]
[1778635479492,79.22,81002.65,0.21,0.0,0.0,9e-05]
[1778635482514,79.22,81012.37,0.21,0.0,0.0,9e-05]
[1778635487548,79.22,81015.88,0.21,0.0,0.0,8e-05]
[1778635492583,79.22,81013.21,0.21,0.0,0.0,9e-05]
[1778635497618,79.22,81011.19,0.21,0.0,0.0,9e-05]
[1778635502653,79.22,81013.99,0.21,0.0,0.0,9e-05]
[1778635507691,79.22,81008.1,0.21,0.0,0.0,9e-05]
[1778635512725,79.22,81000.47,0.21,0.0,0.0,9e-05]
[1778635517760,79.22,80996.76,0.21,0.0,0.0,9e-05]
[1778635522795,79.22,80994.52,0.21,0.0,0.0,9e-05]
[1778635524812,79.22,80985.82,0.21,0.0,0.0,9e-05]
[1778635529847,79.22,80984.37,0.21,0.0,0.0,9e-05]
[1778635531862,79.22,80982.62,0.21,0.0,0.0,9e-05]
[1778635536896,79.22,80986.34,0.21,0.0,0.0,9e-05]
[1778635541931,79.22,80983.0,0.21,0.0,0.0,9e-05]
[1778635545959,79.22,80990.08,0.21,0.0,0.0,9e-05]
[1778635550998,79.22,80995.02,0.21,0.0,0.0,9e-05]
[1778635553009,79.22,81004.04,0.21,0.0,0.0,8e-05]
[1778635558043,79.22,81009.44,0.21,0.0,0.0,8e-05]
[1778635563080,79.22,81007.98,0.21,0.0,0.0,8e-05]
[1778635565092,79.22,81015.53,0.21,0.0,0.0,8e-05]
[1778635570129,79.22,81011.81,0.21,0.0,0.0,8e-05]
[1778635575654,79.22,81018.4,0.21,0.0,0.0,8e-05]
[1778635581204,79.22,81019.85,0.21,0.0,0.0,8e-05]
[1778635586061,79.22,81019.36,0.21,0.0,0.0,8e-05]
[1778635586723,79.22,81015.68,0.21,0.0,0.0,8e-05]
[1778635591275,79.22,81011.74,0.21,0.0,0.0,8e-05]
[1778635596310,79.22,81010.81,0.21,0.0,0.0,8e-05]
[1778635601348,79.22,81012.48,0.21,0.0,0.0,8e-05]
[1778635606379,79.22,81014.74,0.21,0.0,0.0,8e-05]
[1778635608394,79.22,81022.8,0.21,0.0,0.0,8e-05]
[1778635613430,79.22,81017.53,0.21,0.0,0.0,8e-05]
[1778635619471,79.22,81016.39,0.21,0.0,0.0,8e-05]
[1778635623500,79.22,81024.97,0.21,0.0,0.0,8e-05]
[1778635626007,79.22,81033.47,0.21,0.0,0.0,8e-05]
[1778635628535,79.22,81041.89,0.21,0.0,0.0,7e-05]
[1778635633570,79.22,81041.35,0.21,0.0,0.0,7e-05]
[1778635639613,79.22,81038.52,0.21,0.0,0.0,7e-05]
[1778635641626,79.22,81037.53,0.21,0.0,0.0,8e-05]
[1778635644647,79.22,81037.12,0.21,0.0,0.0,8e-05]
[1778635649682,79.22,81034.85,0.21,0.0,0.0,8e-05]
[1778635654717,79.22,81021.48,0.21,0.0,0.0,8e-05]
[1778635658745,79.22,81030.84,0.21,0.0,0.0,7e-05]
[1778635663781,79.22,81033.13,0.21,0.0,0.0,7e-05]
[1778635668815,79.22,81039.01,0.21,0.0,0.0,7e-05]
[1778635674857,79.22,81038.5,0.21,0.0,0.0,7e-05]
[1778635679892,79.22,81036.92,0.21,0.0,0.0,7e-05]
[1778635684927,79.22,81038.98,0.21,0.0,0.0,7e-05]
[1778635689963,79.22,81047.34,0.21,0.0,0.0,7e-05]
[1778635693990,79.22,81056.14,0.21,0.0,0.0,7e-05]
[1778635699027,79.22,81060.35,0.21,0.0,0.0,7e-05]
[1778635704060,79.22,81062.31,0.21,0.0,0.0,7e-05]
[1778635711109,79.22,81063.43,0.21,0.0,0.0,7e-05]
[1778635716144,79.22,81065.14,0.21,0.0,0.0,7e-05]
[1778635721179,79.22,81064.24,0.21,0.0,0.0,7e-05]
[1778635726221,79.22,81063.25,0.21,0.0,0.0,7e-05]
[1778635731250,79.22,81064.46,0.21,0.0,0.0,7e-05]
[1778635736779,79.22,81063.85,0.21,0.0,0.0,7e-05]
[1778635742329,79.22,81067.69,0.21,0.0,0.0,6e-05]
[1778635747365,79.22,81073.28,0.21,0.0,0.0,6e-05]
[1778635751393,79.22,81081.24,0.21,0.0,0.0,6e-05]
[1778635756922,79.22,81081.4,0.21,0.0,0.0,6e-05]
[1778635763478,79.22,81080.51,0.21,0.0,0.0,6e-05]
[1778635768512,79.22,81082.34,0.21,0.0,0.0,6e-05]
[1778635771533,79.22,81079.97,0.21,0.0,0.0,6e-05]
[1778635777061,79.22,81078.82,0.21,0.0,0.0,6e-05]
[1778635780595,79.22,81072.0,0.21,0.0,0.0,6e-05]
[1778635783620,79.22,81064.72,0.21,0.0,0.0,6e-05]
[1778635785631,79.22,81056.37,0.21,0.0,0.0,6e-05]
[1778635790666,79.22,81052.95,0.21,0.0,0.0,7e-05]
[1778635793687,79.22,81044.95,0.21,0.0,0.0,7e-05]
[1778635798722,79.22,81049.74,0.21,0.0,0.0,7e-05]
[1778635803757,79.22,81058.8,0.21,0.0,0.0,6e-05]
[1778635804764,79.22,81065.44,0.21,0.0,0.0,6e-05]
[1778635807272,79.22,81076.49,0.21,0.0,0.0,6e-05]
[1778635812819,79.22,81078.73,0.21,0.0,0.0,6e-05]
[1778635817855,79.22,81080.71,0.21,0.0,0.0,6e-05]
[1778635820884,79.22,81094.95,0.21,0.0,0.0,6e-05]
[1778635821891,79.22,81106.25,0.21,0.0,0.0,6e-05]
[1778635822897,79.22,81097.21,0.21,0.0,0.0,6e-05]
[1778635827933,79.22,81097.11,0.21,0.0,0.0,6e-05]
[1778635830954,79.22,81089.82,0.21,0.0,0.0,6e-05]
[1778635831961,79.22,81085.18,0.21,0.0,0.0,6e-05]
[1778635836998,79.22,81077.95,0.21,0.0,0.0,6e-05]
[1778635842040,79.22,81067.61,0.21,0.0,0.0,6e-05]
[1778635843048,79.22,81059.5,0.21,0.0,0.0,6e-05]
[1778635845063,79.22,81052.8,0.21,0.0,0.0,6e-05]
[1778635847077,79.22,81063.8,0.21,0.0,0.0,6e-05]
[1778635852112,79.22,81055.21,0.21,0.0,0.0,6e-05]
[1778635857147,79.22,81052.81,0.21,0.0,0.0,6e-05]
[1778635862182,79.22,81055.19,0.21,0.0,0.0,6e-05]
[1778635867217,79.22,81055.6,0.21,0.0,0.0,6e-05]
[1778635872258,79.22,81051.63,0.21,0.0,0.0,6e-05]
[1778635874268,79.22,81068.69,0.21,0.0,0.0,6e-05]
[1778635878318,79.22,81081.89,0.21,0.0,0.0,6e-05]
[1778635880317,79.22,81098.8,0.21,0.0,0.0,6e-05]
[1778635881323,79.22,81107.27,0.21,0.0,0.0,5e-05]
[1778635886357,79.22,81107.21,0.21,0.0,0.0,5e-05]
[1778635891392,79.22,81107.21,0.21,0.0,0.0,5e-05]
[1778635896426,79.22,81110.39,0.21,0.0,0.0,5e-05]
[1778635901463,79.22,81112.33,0.21,0.0,0.0,5e-05]
[1778635903482,79.22,81120.76,0.21,0.0,0.0,5e-05]
[1778635908522,79.22,81126.79,0.21,0.0,0.0,5e-05]
[1778635913553,79.22,81126.08,0.21,0.0,0.0,5e-05]
[1778635914559,79.22,81116.66,0.21,0.0,0.0,5e-05]
[1778635916573,79.22,81105.49,0.21,0.0,0.0,5e-05]
[1778635918053,79.22,81095.21,0.21,0.0,0.0,5e-05]
[1778635923631,79.22,81095.8,0.21,0.0,0.0,5e-05]
[1778635926652,79.22,81104.59,0.21,0.0,0.0,5e-05]
[1778635929674,79.22,81112.23,0.21,0.0,0.0,5e-05]
[1778635933701,79.22,81102.59,0.21,0.0,0.0,5e-05]
[1778635938738,79.22,81100.87,0.21,0.0,0.0,5e-05]
[1778635943775,79.22,81112.36,0.21,0.0,0.0,5e-05]
[1778635944779,79.22,81122.8,0.21,0.0,0.0,5e-05]
[1778635946793,79.22,81134.04,0.21,0.0,0.0,5e-05]
[1778635951829,79.22,81130.12,0.21,0.0,0.0,5e-05]
[1778635953843,79.22,81123.3,0.21,0.0,0.0,5e-05]
[1778635958335,79.22,81108.89,0.21,0.0,0.0,5e-05]
[1778635963912,79.22,81106.6,0.21,0.0,0.0,5e-05]
[1778635968946,79.22,81104.84,0.21,0.0,0.0,5e-05]
[1778635973982,79.22,81102.68,0.21,0.0,0.0,5e-05]
[1778635978475,79.22,81091.95,0.21,0.0,0.0,5e-05]
[1778635980031,79.22,81085.45,0.21,0.0,0.0,5e-05]
[1778635985065,79.22,81085.92,0.21,0.0,0.0,5e-05]
[1778635990101,79.22,81078.81,0.21,0.0,0.0,6e-05]
[1778635995134,79.22,81083.81,0.21,0.0,0.0,5e-05]
[1778635999163,79.22,81092.32,0.21,0.0,0.0,5e-05]
[1778636004197,79.22,81093.86,0.21,0.0,0.0,5e-05]
[1778636009234,79.22,81097.4,0.21,0.0,0.0,5e-05]
[1778636011248,79.22,81102.01,0.21,0.0,0.0,5e-05]
[1778636016282,79.22,81103.6,0.21,0.0,0.0,5e-05]
[1778636018297,79.22,81111.9,0.21,0.0,0.0,5e-05]
[1778636020310,79.22,81122.36,0.21,0.0,0.0,5e-05]
[1778636025345,79.22,81119.11,0.21,0.0,0.0,5e-05]
[1778636030384,79.22,81120.66,0.21,0.0,0.0,5e-05]
[1778636031391,79.22,81128.72,0.21,0.0,0.0,5e-05]
[1778636036428,79.22,81135.27,0.21,0.0,0.0,5e-05]
[1778636041461,79.22,81131.47,0.21,0.0,0.0,5e-05]
[1778636046497,79.22,81137.38,0.21,0.0,0.0,5e-05]
[1778636051531,79.22,81128.24,0.21,0.0,0.0,5e-05]
[1778636056566,79.22,81129.93,0.21,0.0,0.0,5e-05]
[1778636061601,79.22,81127.02,0.21,0.0,0.0,5e-05]
[1778636065628,79.22,81135.29,0.21,0.0,0.0,5e-05]
[1778636068650,79.22,81124.78,0.21,0.0,0.0,5e-05]
[1778636071674,79.22,81121.4,0.21,0.0,0.0,5e-05]
[1778636076706,79.22,81121.29,0.21,0.0,0.0,5e-05]
[1778636081741,79.22,81121.14,0.21,0.0,0.0,5e-05]
[1778636086778,79.22,81122.3,0.21,0.0,0.0,5e-05]
[1778636091813,79.22,81116.64,0.21,0.0,0.0,5e-05]
[1778636095844,79.22,81106.05,0.21,0.0,0.0,5e-05]
[1778636100882,79.22,81105.15,0.21,0.0,0.0,5e-05]
[1778636102890,79.22,81114.52,0.21,0.0,0.0,5e-05]
[1778636103898,79.22,81120.94,0.21,0.0,0.0,5e-05]
[1778636107927,79.22,81114.14,0.21,0.0,0.0,5e-05]
[1778636109389,79.22,81094.38,0.21,0.0,0.0,5e-05]
[1778636114975,79.22,81090.6,0.21,0.0,0.0,5e-05]
[1778636120011,79.22,81088.28,0.21,0.0,0.0,5e-05]
[1778636125045,79.22,81081.65,0.21,0.0,0.0,5e-05]
[1778636130079,79.22,81080.21,0.21,0.0,0.0,5e-05]
[1778636131087,79.22,81075.77,0.21,0.0,0.0,5e-05]
[1778636136121,79.22,81062.26,0.21,0.0,0.0,5e-05]
[1778636141157,79.22,81060.87,0.21,0.0,0.0,5e-05]
[1778636143171,79.22,81051.66,0.21,0.0,0.0,5e-05]
[1778636147199,79.22,81039.21,0.21,0.0,0.0,6e-05]
[1778636151227,79.22,81030.33,0.21,0.0,0.0,6e-05]
[1778636153241,79.22,81023.66,0.21,0.0,0.0,6e-05]
[1778636158276,79.22,81026.71,0.21,0.0,0.0,6e-05]
[1778636159755,79.22,81033.78,0.21,0.0,0.0,6e-05]
[1778636162303,79.22,81042.46,0.21,0.0,0.0,6e-05]
[1778636167342,79.22,81042.93,0.21,0.0,0.0,6e-05]
[1778636172377,79.22,81045.55,0.21,0.0,0.0,6e-05]
[1778636177413,79.22,81046.36,0.21,0.0,0.0,6e-05]
[1778636179426,79.22,81055.13,0.21,0.0,0.0,5e-05]
[1778636180433,79.22,81062.71,0.21,0.0,0.0,5e-05]
[1778636185468,79.22,81070.17,0.21,0.0,0.0,5e-05]
[1778636190504,79.22,81073.6,0.21,0.0,0.0,5e-05]
[1778636191512,79.22,81075.19,0.21,0.0,0.0,5e-05]
[1778636196550,79.22,81065.85,0.21,0.0,0.0,5e-05]
[1778636197062,79.22,81065.85,0.21,0.0,0.0,5e-05]
[1778636197558,79.22,81063.22,0.21,0.0,0.0,5e-05]
[1778636198150,79.22,81063.22,0.21,0.0,0.0,5e-05]
[1778636198565,79.22,81062.23,0.21,0.0,0.0,5e-05]
[1778636201585,79.22,81055.6,0.21,0.0,0.0,5e-05]
[1778636206620,79.22,81053.49,0.21,0.0,0.0,5e-05]
[1778636211656,79.22,81048.96,0.21,0.0,0.0,5e-05]
[1778636216692,79.22,81043.79,0.21,0.0,0.0,5e-05]
[1778636221726,79.22,81049.94,0.21,0.0,0.0,5e-05]
[1778636226761,79.22,81047.65,0.21,0.0,0.0,5e-05]
[1778636231796,79.22,81043.11,0.21,0.0,0.0,5e-05]
[1778636235824,79.22,81035.64,0.21,0.0,0.0,5e-05]
[1778636240328,79.22,81044.62,0.21,0.0,0.0,5e-05]
[1778636245895,79.22,81042.55,0.21,0.0,0.0,5e-05]
[1778636250398,79.22,81034.79,0.21,0.0,0.0,6e-05]
[1778636251936,79.22,81034.1,0.21,0.0,0.0,5e-05]
[1778636256971,79.22,81038.97,0.21,0.0,0.0,5e-05]
[1778636262006,79.22,81033.01,0.21,0.0,0.0,5e-05]
[1778636267041,79.22,81033.58,0.21,0.0,0.0,5e-05]
[1778636273083,79.22,81037.56,0.21,0.0,0.0,5e-05]
[1778636280610,79.22,81034.77,0.21,0.0,0.0,5e-05]
[1778636283153,79.22,81043.15,0.21,0.0,0.0,5e-05]
[1778636284160,79.22,81049.98,0.21,0.0,0.0,5e-05]
[1778636289195,79.22,81053.51,0.21,0.0,0.0,5e-05]
[1778636294230,79.22,81048.88,0.21,0.0,0.0,5e-05]
[1778636300753,79.22,81048.06,0.21,0.0,0.0,5e-05]
[1778636303293,79.22,81034.65,0.21,0.0,0.0,5e-05]
[1778636307321,79.22,81045.91,0.21,0.0,0.0,5e-05]
[1778636312356,79.22,81039.75,0.21,0.0,0.0,5e-05]
[1778636317391,79.22,81040.47,0.21,0.0,0.0,5e-05]
[1778636322426,79.22,81036.96,0.21,0.0,0.0,5e-05]
[1778636327461,79.22,81028.93,0.21,0.0,0.0,5e-05]
[1778636332499,79.22,81026.32,0.21,0.0,0.0,5e-05]
[1778636337534,79.22,81026.94,0.21,0.0,0.0,5e-05]
[1778636342569,79.22,81031.61,0.21,0.0,0.0,5e-05]
[1778636344582,79.22,81039.62,0.21,0.0,0.0,5e-05]
[1778636346597,79.22,81046.92,0.21,0.0,0.0,5e-05]
[1778636351631,79.22,81044.76,0.21,0.0,0.0,5e-05]
[1778636356666,79.22,81043.92,0.21,0.0,0.0,5e-05]
[1778636357679,79.22,81037.22,0.21,0.0,0.0,5e-05]
[1778636361701,79.22,81028.39,0.21,0.0,0.0,5e-05]
[1778636366737,79.22,81027.51,0.21,0.0,0.0,5e-05]
[1778636371438,79.22,81026.9,0.21,0.0,0.0,5e-05]
[1778636375801,79.22,81033.91,0.21,0.0,0.0,5e-05]
[1778636379829,79.22,81041.08,0.21,0.0,0.0,5e-05]
[1778636384864,79.22,81046.82,0.21,0.0,0.0,5e-05]
[1778636389899,79.22,81046.15,0.21,0.0,0.0,5e-05]
[1778636394934,79.22,81044.5,0.21,0.0,0.0,5e-05]
[1778636399969,79.22,81043.43,0.21,0.0,0.0,5e-05]
[1778636405012,79.22,81045.02,0.21,0.0,0.0,5e-05]
[1778636409035,79.22,81058.81,0.21,0.0,0.0,5e-05]
[1778636410042,79.22,81070.37,0.21,0.0,0.0,5e-05]
[1778636414070,79.22,81060.52,0.21,0.0,0.0,5e-05]
[1778636418098,79.22,81069.57,0.21,0.0,0.0,5e-05]
[1778636423135,79.22,81070.15,0.21,0.0,0.0,5e-05]
[1778636428169,79.22,81066.74,0.21,0.0,0.0,5e-05]
[1778636431861,79.22,81065.31,0.21,0.0,0.0,4e-05]
[1778636437232,79.22,81065.63,0.21,0.0,0.0,4e-05]
[1778636442268,79.22,81062.23,0.21,0.0,0.0,4e-05]
[1778636447303,79.22,81054.96,0.21,0.0,0.0,5e-05]
[1778636452338,79.22,81054.5,0.21,0.0,0.0,5e-05]
[1778636457374,79.22,81055.63,0.21,0.0,0.0,5e-05]
[1778636462409,79.22,81055.7,0.21,0.0,0.0,5e-05]
[1778636467444,79.22,81055.55,0.21,0.0,0.0,5e-05]
[1778636472479,79.22,81054.65,0.21,0.0,0.0,5e-05]
[1778636478525,79.22,81055.12,0.21,0.0,0.0,5e-05]
[1778636483601,79.22,81055.06,0.21,0.0,0.0,5e-05]
[1778636488635,79.22,81054.56,0.21,0.0,0.0,5e-05]
[1778636491656,79.22,81055.74,0.21,0.0,0.0,4e-05]
[1778636496692,79.22,81056.15,0.21,0.0,0.0,4e-05]
[1778636498706,79.22,81063.33,0.21,0.0,0.0,4e-05]
[1778636503741,79.22,81067.15,0.21,0.0,0.0,4e-05]
[1778636509782,79.22,81072.25,0.21,0.0,0.0,4e-05]
[1778636514817,79.22,81072.64,0.21,0.0,0.0,4e-05]
[1778636519853,79.22,81080.99,0.21,0.0,0.0,4e-05]
[1778636525894,79.22,81078.0,0.21,0.0,0.0,4e-05]
[1778636530930,79.22,81078.91,0.21,0.0,0.0,4e-05]
[1778636535965,79.22,81080.8,0.21,0.0,0.0,4e-05]
[1778636542006,79.22,81078.91,0.21,0.0,0.0,4e-05]
[1778636547042,79.22,81080.01,0.21,0.0,0.0,4e-05]
[1778636551071,79.22,81086.87,0.21,0.0,0.0,4e-05]
[1778636556106,79.22,81086.99,0.21,0.0,0.0,4e-05]
[1778636561140,79.22,81089.63,0.21,0.0,0.0,4e-05]
[1778636562147,79.22,81099.16,0.21,0.0,0.0,4e-05]
[1778636564161,79.22,81105.49,0.21,0.0,0.0,4e-05]
[1778636570203,79.22,81108.12,0.21,0.0,0.0,4e-05]
[1778636575239,79.22,81118.39,0.21,0.0,0.0,4e-05]
[1778636576246,79.22,81127.85,0.21,0.0,0.0,3e-05]
[1778636581281,79.22,81127.55,0.21,0.0,0.0,3e-05]
[1778636586316,79.22,81123.65,0.21,0.0,0.0,4e-05]
[1778636587323,79.22,81110.85,0.21,0.0,0.0,4e-05]
[1778636592990,79.22,81107.93,0.21,0.0,0.0,4e-05]
[1778636598400,79.22,81112.05,0.21,0.0,0.0,4e-05]
[1778636600415,79.22,81104.26,0.21,0.0,0.0,4e-05]
[1778636605449,79.22,81098.76,0.21,0.0,0.0,4e-05]
[1778636610484,79.22,81099.67,0.21,0.0,0.0,4e-05]
[1778636611492,79.22,81100.0,0.21,0.0,0.0,4e-05]
[1778636616526,79.22,81107.96,0.21,0.0,0.0,4e-05]
[1778636621562,79.22,81109.13,0.21,0.0,0.0,4e-05]
[1778636626596,79.22,81110.87,0.21,0.0,0.0,4e-05]
[1778636631631,79.22,81114.36,0.21,0.0,0.0,3e-05]
[1778636636666,79.22,81116.81,0.21,0.0,0.0,3e-05]
[1778636639687,79.22,81109.95,0.21,0.0,0.0,4e-05]
[1778636641701,79.22,81103.41,0.21,0.0,0.0,4e-05]
[1778636646736,79.22,81102.59,0.21,0.0,0.0,4e-05]
[1778636651772,79.22,81101.28,0.21,0.0,0.0,4e-05]
[1778636654795,79.22,81111.35,0.21,0.0,0.0,4e-05]
[1778636659828,79.22,81115.25,0.21,0.0,0.0,3e-05]
[1778636664863,79.22,81111.14,0.21,0.0,0.0,4e-05]
[1778636665870,79.22,81103.5,0.21,0.0,0.0,4e-05]
[1778636670906,79.22,81103.26,0.21,0.0,0.0,4e-05]
[1778636671914,79.22,81102.39,0.21,0.0,0.0,3e-05]
[1778636676949,79.22,81096.65,0.21,0.0,0.0,4e-05]
[1778636681984,79.22,81099.31,0.21,0.0,0.0,4e-05]
[1778636687018,79.22,81099.99,0.21,0.0,0.0,4e-05]
[1778636693061,79.22,81099.03,0.21,0.0,0.0,4e-05]
[1778636698096,79.22,81102.25,0.21,0.0,0.0,3e-05]
[1778636703135,79.22,81113.72,0.21,0.0,0.0,3e-05]
[1778636704141,79.22,81121.03,0.21,0.0,0.0,3e-05]
[1778636709174,79.22,81125.37,0.21,0.0,0.0,3e-05]
[1778636714209,79.22,81124.91,0.21,0.0,0.0,3e-05]
[1778636719244,79.22,81123.59,0.21,0.0,0.0,3e-05]
[1778636721261,79.22,81132.86,0.21,0.0,0.0,3e-05]
[1778636726294,79.22,81125.83,0.21,0.0,0.0,3e-05]
[1778636731328,79.22,81124.46,0.21,0.0,0.0,3e-05]
[1778636736363,79.22,81123.68,0.21,0.0,0.0,3e-05]
[1778636741398,79.22,81123.45,0.21,0.0,0.0,3e-05]
[1778636746435,79.22,81122.02,0.21,0.0,0.0,3e-05]
[1778636751474,79.22,81123.25,0.21,0.0,0.0,3e-05]
[1778636756507,79.22,81123.06,0.21,0.0,0.0,3e-05]
[1778636761543,79.22,81125.42,0.21,0.0,0.0,3e-05]
[1778636766579,79.22,81114.07,0.21,0.0,0.0,3e-05]
[1778636771613,79.22,81109.47,0.21,0.0,0.0,3e-05]
[1778636774260,79.22,81101.29,0.21,0.0,0.0,3e-05]
[1778636779672,79.22,81097.52,0.21,0.0,0.0,3e-05]
[1778636784707,79.22,81093.48,0.21,0.0,0.0,3e-05]
[1778636789744,79.22,81093.21,0.21,0.0,0.0,3e-05]
[1778636794777,79.22,81085.6,0.21,0.0,0.0,3e-05]
[1778636799812,79.22,81079.08,0.21,0.0,0.0,3e-05]
[1778636804847,79.22,81076.58,0.21,0.0,0.0,3e-05]
[1778636806862,79.22,81069.3,0.21,0.0,0.0,4e-05]
[1778636808071,79.22,81069.3,0.21,0.0,0.0,4e-05]
[1778636808171,79.22,81071.53,0.21,0.0,0.0,4e-05]
[1778636809054,79.22,81071.53,0.21,0.0,0.0,4e-05]
[1778636809081,79.22,81072.56,0.21,0.0,0.0,4e-05]
[1778636814921,79.22,81064.68,0.21,0.0,0.0,4e-05]
[1778636815557,79.22,81064.68,0.21,0.0,0.0,4e-05]
[1778636815927,79.22,81064.47,0.21,0.0,0.0,4e-05]
[1778636820964,79.22,81049.99,0.21,0.0,0.0,4e-05]
[1778636825999,79.22,81062.14,0.21,0.0,0.0,4e-05]
[1778636831035,79.22,81058.06,0.21,0.0,0.0,4e-05]
[1778636836070,79.22,81052.69,0.21,0.0,0.0,4e-05]
[1778636836851,79.22,81052.69,0.21,0.0,0.0,4e-05]
[1778636837077,79.22,81052.25,0.21,0.0,0.0,4e-05]
[1778636841105,79.22,81045.95,0.21,0.0,0.0,4e-05]
[1778636845133,79.22,81053.73,0.21,0.0,0.0,4e-05]
[1778636850168,79.22,81053.89,0.21,0.0,0.0,4e-05]
[1778636851175,79.22,81054.24,0.21,0.0,0.0,4e-05]
[1778636856210,79.22,81060.1,0.21,0.0,0.0,4e-05]
[1778636861246,79.22,81060.62,0.21,0.0,0.0,4e-05]
[1778636866281,79.22,81061.1,0.21,0.0,0.0,4e-05]
[1778636867288,79.22,81068.17,0.21,0.0,0.0,3e-05]
[1778636871321,79.22,81061.89,0.21,0.0,0.0,4e-05]
[1778636876354,79.22,81063.15,0.21,0.0,0.0,4e-05]
[1778636878369,79.22,81069.61,0.21,0.0,0.0,3e-05]
[1778636883402,79.22,81066.67,0.21,0.0,0.0,3e-05]
[1778636888439,79.22,81066.85,0.21,0.0,0.0,3e-05]
[1778636893473,79.22,81068.0,0.21,0.0,0.0,3e-05]
[1778636899518,79.22,81066.78,0.21,0.0,0.0,3e-05]
[1778636903543,79.22,81074.81,0.21,0.0,0.0,3e-05]
[1778636907297,79.22,81074.87,0.21,0.0,0.0,3e-05]
[1778636907348,79.22,81075.44,0.21,0.0,0.0,3e-05]
[1778636908268,79.22,81075.44,0.21,0.0,0.0,3e-05]
[1778636908273,79.22,81075.71,0.21,0.0,0.0,3e-05]
[1778636911599,79.22,81076.25,0.21,0.0,0.0,3e-05]
[1778636916634,79.22,81075.55,0.21,0.0,0.0,3e-05]
[1778636921669,79.22,81075.8,0.21,0.0,0.0,3e-05]
[1778636926704,79.22,81076.9,0.21,0.0,0.0,3e-05]
[1778636931740,79.22,81084.42,0.21,0.0,0.0,3e-05]
[1778636936775,79.22,81086.92,0.21,0.0,0.0,3e-05]
[1778636941811,79.22,81088.79,0.21,0.0,0.0,3e-05]
[1778636946846,79.22,81087.73,0.21,0.0,0.0,3e-05]
[1778636949867,79.22,81097.14,0.21,0.0,0.0,3e-05]
[1778636955521,79.22,81094.7,0.21,0.0,0.0,3e-05]
[1778636960944,79.22,81094.0,0.21,0.0,0.0,3e-05]
[1778636965978,79.22,81094.41,0.21,0.0,0.0,3e-05]
[1778636971014,79.22,81094.94,0.21,0.0,0.0,3e-05]
[1778636976057,79.22,81095.69,0.21,0.0,0.0,3e-05]
[1778636981092,79.22,81095.49,0.21,0.0,0.0,3e-05]
[1778636985120,79.22,81107.29,0.21,0.0,0.0,3e-05]
[1778636990156,79.22,81107.23,0.21,0.0,0.0,3e-05]
[1778636995189,79.22,81098.4,0.21,0.0,0.0,3e-05]
[1778636999219,79.22,81106.87,0.21,0.0,0.0,3e-05]
[1778637004253,79.22,81101.91,0.21,0.0,0.0,3e-05]
[1778637009288,79.22,81098.36,0.21,0.0,0.0,3e-05]
[1778637014323,79.22,81105.17,0.21,0.0,0.0,3e-05]
[1778637019357,79.22,81106.06,0.21,0.0,0.0,3e-05]
[1778637024393,79.22,81105.87,0.21,0.0,0.0,3e-05]
[1778637029428,79.22,81110.8,0.21,0.0,0.0,3e-05]
[1778637031442,79.22,81110.92,0.21,0.0,0.0,3e-05]
[1778637036478,79.22,81110.09,0.21,0.0,0.0,3e-05]
[1778637042521,79.22,81106.55,0.21,0.0,0.0,3e-05]
[1778637046549,79.22,81097.96,0.21,0.0,0.0,3e-05]
[1778637047555,79.22,81085.68,0.21,0.0,0.0,3e-05]
[1778637049569,79.22,81073.25,0.21,0.0,0.0,3e-05]
[1778637054604,79.22,81073.31,0.21,0.0,0.0,3e-05]
[1778637057625,79.22,81080.52,0.21,0.0,0.0,3e-05]
[1778637062662,79.22,81081.92,0.21,0.0,0.0,3e-05]
[1778637067695,79.22,81078.65,0.21,0.0,0.0,3e-05]
[1778637072732,79.22,81087.17,0.21,0.0,0.0,3e-05]
[1778637077792,79.22,81087.0,0.21,0.0,0.0,3e-05]
[1778637083839,79.22,81081.14,0.21,0.0,0.0,3e-05]
[1778637088861,79.22,81081.12,0.21,0.0,0.0,3e-05]
[1778637090877,79.22,81087.88,0.21,0.0,0.0,3e-05]
[1778637091882,79.22,81088.48,0.21,0.0,0.0,3e-05]
[1778637096508,79.22,81101.15,0.21,0.0,0.0,3e-05]
[1778637097924,79.22,81109.26,0.21,0.0,0.0,3e-05]
[1778637103967,79.22,81110.74,0.21,0.0,0.0,3e-05]
[1778637104975,79.22,81117.05,0.21,0.0,0.0,3e-05]
[1778637110010,79.22,81118.63,0.21,0.0,0.0,3e-05]
[1778637115044,79.22,81118.1,0.21,0.0,0.0,3e-05]
[1778637120080,79.22,81118.63,0.21,0.0,0.0,3e-05]
[1778637124107,79.22,81143.2,0.21,0.0,0.0,2e-05]
[1778637125114,79.22,81160.4,0.21,0.0,0.0,2e-05]
[1778637128136,79.22,81139.26,0.21,0.0,0.0,2e-05]
[1778637129142,79.22,81127.05,0.21,0.0,0.0,3e-05]
[1778637130149,79.22,81118.63,0.21,0.0,0.0,3e-05]
[1778637135184,79.22,81104.99,0.21,0.0,0.0,3e-05]
[1778637138207,79.22,81097.38,0.21,0.0,0.0,3e-05]
[1778637142234,79.22,81088.44,0.21,0.0,0.0,3e-05]
[1778637147269,79.22,81083.97,0.21,0.0,0.0,3e-05]
[1778637151297,79.22,81085.61,0.21,0.0,0.0,3e-05]
[1778637156333,79.22,81083.17,0.21,0.0,0.0,3e-05]
[1778637161368,79.22,81083.3,0.21,0.0,0.0,3e-05]
[1778637164390,79.22,81090.79,0.21,0.0,0.0,3e-05]
[1778637169426,79.22,81090.33,0.21,0.0,0.0,3e-05]
[1778637174461,79.22,81089.41,0.21,0.0,0.0,3e-05]
[1778637179499,79.22,81084.13,0.21,0.0,0.0,3e-05]
[1778637184533,79.22,81086.33,0.21,0.0,0.0,3e-05]
[1778637189568,79.22,81085.68,0.21,0.0,0.0,3e-05]
[1778637194603,79.22,81092.54,0.21,0.0,0.0,3e-05]
[1778637199638,79.22,81094.68,0.21,0.0,0.0,3e-05]
[1778637204673,79.22,81094.61,0.21,0.0,0.0,3e-05]
[1778637209709,79.22,81089.76,0.21,0.0,0.0,3e-05]
[1778637211723,79.22,81089.24,0.21,0.0,0.0,3e-05]
[1778637216757,79.22,81088.55,0.21,0.0,0.0,3e-05]
[1778637221792,79.22,81089.1,0.21,0.0,0.0,3e-05]
[1778637226828,79.22,81084.46,0.21,0.0,0.0,3e-05]
[1778637231861,79.22,81083.02,0.21,0.0,0.0,3e-05]
[1778637236898,79.22,81082.55,0.21,0.0,0.0,3e-05]
[1778637241932,79.22,81082.02,0.21,0.0,0.0,3e-05]
[1778637244952,79.22,81089.35,0.21,0.0,0.0,3e-05]
[1778637249988,79.22,81088.85,0.21,0.0,0.0,3e-05]
[1778637255035,79.22,81079.94,0.21,0.0,0.0,3e-05]
[1778637260060,79.22,81080.92,0.21,0.0,0.0,3e-05]
[1778637265094,79.22,81073.96,0.21,0.0,0.0,3e-05]
[1778637270129,79.22,81074.97,0.21,0.0,0.0,3e-05]
[1778637271136,79.22,81074.43,0.21,0.0,0.0,3e-05]
[1778637276171,79.22,81075.58,0.21,0.0,0.0,3e-05]
[1778637281207,79.22,81075.84,0.21,0.0,0.0,3e-05]
[1778637286242,79.22,81075.99,0.21,0.0,0.0,3e-05]
[1778637289265,79.22,81068.4,0.21,0.0,0.0,3e-05]
[1778637291278,79.22,81058.55,0.21,0.0,0.0,3e-05]
[1778637293293,79.22,81051.27,0.21,0.0,0.0,3e-05]
[1778637298327,79.22,81056.15,0.21,0.0,0.0,3e-05]
[1778637302355,79.22,81047.86,0.21,0.0,0.0,3e-05]
[1778637303362,79.22,81038.76,0.21,0.0,0.0,3e-05]
[1778637308397,79.22,81043.35,0.21,0.0,0.0,3e-05]
[1778637313432,79.22,81048.31,0.21,0.0,0.0,3e-05]
[1778637318466,79.22,81049.15,0.21,0.0,0.0,3e-05]
[1778637323504,79.22,81049.54,0.21,0.0,0.0,3e-05]
[1778637328537,79.22,81048.7,0.21,0.0,0.0,3e-05]
[1778637331558,79.22,81044.24,0.21,0.0,0.0,3e-05]
[1778637336593,79.22,81044.65,0.21,0.0,0.0,3e-05]
[1778637341628,79.22,81046.59,0.21,0.0,0.0,3e-05]
[1778637346663,79.22,81048.71,0.21,0.0,0.0,3e-05]
[1778637352704,79.22,81049.78,0.21,0.0,0.0,3e-05]
[1778637357740,79.22,81049.76,0.21,0.0,0.0,3e-05]
[1778637363782,79.22,81047.4,0.21,0.0,0.0,3e-05]
[1778637368818,79.22,81046.28,0.21,0.0,0.0,3e-05]
[1778637373852,79.22,81039.35,0.21,0.0,0.0,3e-05]
[1778637378887,79.22,81039.29,0.21,0.0,0.0,3e-05]
[1778637383922,79.22,81040.59,0.21,0.0,0.0,3e-05]
[1778637389964,79.22,81039.95,0.21,0.0,0.0,3e-05]
[1778637391978,79.22,81039.13,0.21,0.0,0.0,3e-05]
[1778637397017,79.22,81037.95,0.21,0.0,0.0,3e-05]
[1778637402052,79.22,81037.25,0.21,0.0,0.0,3e-05]
[1778637407087,79.22,81037.12,0.21,0.0,0.0,3e-05]
[1778637412125,79.22,81036.36,0.21,0.0,0.0,3e-05]
[1778637416157,79.22,81044.61,0.21,0.0,0.0,3e-05]
[1778637419062,79.22,81041.27,0.21,0.0,0.0,3e-05]
[1778637418805,79.22,81032.72,0.21,0.0,0.0,3e-05]
[1778637419881,79.22,81032.72,0.21,0.0,0.0,3e-05]
[1778637425215,79.22,81028.96,0.21,0.0,0.0,3e-05]
[1778637430250,79.22,81028.8,0.21,0.0,0.0,3e-05]
[1778637435285,79.22,81027.1,0.21,0.0,0.0,3e-05]
[1778637440320,79.22,81020.93,0.21,0.0,0.0,3e-05]
[1778637446362,79.22,81019.24,0.21,0.0,0.0,3e-05]
[1778637451397,79.22,81019.28,0.21,0.0,0.0,3e-05]
[1778637456432,79.22,81018.89,0.21,0.0,0.0,3e-05]
[1778637461467,79.22,81015.19,0.21,0.0,0.0,3e-05]
[1778637466501,79.22,81013.83,0.21,0.0,0.0,3e-05]
[1778637471537,79.22,81009.32,0.21,0.0,0.0,3e-05]
[1778637476572,79.22,81004.57,0.21,0.0,0.0,3e-05]
[1778637481607,79.22,81002.65,0.21,0.0,0.0,3e-05]
[1778637486643,79.22,80998.64,0.21,0.0,0.0,3e-05]
[1778637491678,79.22,80997.12,0.21,0.0,0.0,3e-05]
[1778637496712,79.22,80995.33,0.21,0.0,0.0,3e-05]
[1778637499733,79.22,80988.68,0.21,0.0,0.0,3e-05]
[1778637504767,79.22,80988.45,0.21,0.0,0.0,3e-05]
[1778637506782,79.22,80979.3,0.21,0.0,0.0,3e-05]
[1778637511817,79.22,80975.25,0.21,0.0,0.0,3e-05]
[1778637516853,79.22,80973.91,0.21,0.0,0.0,3e-05]
[1778637521887,79.22,80975.68,0.21,0.0,0.0,3e-05]
[1778637526926,79.22,80972.77,0.21,0.0,0.0,3e-05]
[1778637531962,79.22,80973.49,0.21,0.0,0.0,3e-05]
[1778637536997,79.22,80976.21,0.21,0.0,0.0,3e-05]
[1778637542038,79.22,80975.52,0.21,0.0,0.0,3e-05]
[1778637547072,79.22,80985.9,0.21,0.0,0.0,3e-05]
[1778637552110,79.22,80990.57,0.21,0.0,0.0,3e-05]
[1778637558151,79.22,80991.09,0.21,0.0,0.0,3e-05]
[1778637563187,79.22,80994.77,0.21,0.0,0.0,3e-05]
[1778637568222,79.22,80993.46,0.21,0.0,0.0,3e-05]
[1778637571242,79.22,80995.89,0.21,0.0,0.0,3e-05]
[1778637576279,79.22,80997.56,0.21,0.0,0.0,3e-05]
[1778637581319,79.22,80997.38,0.21,0.0,0.0,3e-05]
[1778637586352,79.22,80999.13,0.21,0.0,0.0,3e-05]
[1778637590025,79.22,80990.27,0.21,0.0,0.0,3e-05]
[1778637595411,79.22,80990.38,0.21,0.0,0.0,3e-05]
[1778637600447,79.22,80992.59,0.21,0.0,0.0,3e-05]
[1778637603477,79.22,80999.54,0.21,0.0,0.0,3e-05]
[1778637608502,79.22,81009.85,0.21,0.0,0.0,3e-05]
[1778637610171,79.22,81020.29,0.21,0.0,0.0,3e-05]
[1778637615555,79.22,81020.66,0.21,0.0,0.0,3e-05]
[1778637616558,79.22,81012.29,0.21,0.0,0.0,3e-05]
[1778637617565,79.22,81002.62,0.21,0.0,0.0,3e-05]
[1778637622600,79.22,81005.58,0.21,0.0,0.0,3e-05]
[1778637627635,79.22,81011.21,0.21,0.0,0.0,3e-05]
[1778637631663,79.22,81010.1,0.21,0.0,0.0,3e-05]
[1778637636698,79.22,81011.2,0.21,0.0,0.0,3e-05]
[1778637641733,79.22,81010.5,0.21,0.0,0.0,3e-05]
[1778637643746,79.22,81003.68,0.21,0.0,0.0,3e-05]
[1778637648783,79.22,81001.15,0.21,0.0,0.0,3e-05]
[1778637650800,79.22,80992.29,0.21,0.0,0.0,3e-05]
[1778637655831,79.22,80995.08,0.21,0.0,0.0,3e-05]
[1778637660866,79.22,80992.43,0.21,0.0,0.0,3e-05]
[1778637665901,79.22,80986.84,0.21,0.0,0.0,3e-05]
[1778637670936,79.22,80982.29,0.21,0.0,0.0,3e-05]
[1778637675971,79.22,80983.27,0.21,0.0,0.0,3e-05]
[1778637679999,79.22,80989.8,0.21,0.0,0.0,3e-05]
[1778637685035,79.22,80978.18,0.21,0.0,0.0,3e-05]
[1778637690070,79.22,80982.86,0.21,0.0,0.0,3e-05]
[1778637691076,79.22,80982.4,0.21,0.0,0.0,3e-05]
[1778637697118,79.22,80976.92,0.21,0.0,0.0,3e-05]
[1778637702154,79.22,80980.35,0.21,0.0,0.0,3e-05]
[1778637707188,79.22,80977.86,0.21,0.0,0.0,3e-05]
[1778637712222,79.22,80974.6,0.21,0.0,0.0,3e-05]
[1778637718265,79.22,80974.3,0.21,0.0,0.0,3e-05]
[1778637723300,79.22,80973.6,0.21,0.0,0.0,3e-05]
[1778637728335,79.22,80972.73,0.21,0.0,0.0,3e-05]
[1778637730349,79.22,80964.99,0.21,0.0,0.0,3e-05]
[1778637735384,79.22,80961.26,0.21,0.0,0.0,3e-05]
[1778637740419,79.22,80955.86,0.21,0.0,0.0,3e-05]
[1778637742433,79.22,80947.54,0.21,0.0,0.0,3e-05]
[1778637747469,79.22,80948.41,0.21,0.0,0.0,3e-05]
[1778637749482,79.22,80940.5,0.21,0.0,0.0,3e-05]
[1778637751156,79.22,80935.03,0.21,0.0,0.0,3e-05]
[1778637753513,79.22,80942.38,0.21,0.0,0.0,3e-05]
[1778637758547,79.22,80940.29,0.21,0.0,0.0,3e-05]
[1778637763585,79.22,80945.12,0.21,0.0,0.0,3e-05]
[1778637768621,79.22,80944.32,0.21,0.0,0.0,3e-05]
[1778637773654,79.22,80942.3,0.21,0.0,0.0,3e-05]
[1778637778690,79.22,80941.88,0.21,0.0,0.0,3e-05]
[1778637783725,79.22,80935.98,0.21,0.0,0.0,3e-05]
[1778637788791,79.22,80929.25,0.21,0.0,0.0,3e-05]
[1778637791438,79.22,80922.18,0.21,0.0,0.0,3e-05]
[1778637796847,79.22,80927.22,0.21,0.0,0.0,3e-05]
[1778637798861,79.22,80934.36,0.21,0.0,0.0,3e-05]
[1778637802889,79.22,80942.34,0.21,0.0,0.0,3e-05]
[1778637807923,79.22,80942.32,0.21,0.0,0.0,3e-05]
[1778637811951,79.22,80941.91,0.21,0.0,0.0,3e-05]
[1778637819000,79.22,80941.25,0.21,0.0,0.0,3e-05]
[1778637824036,79.22,80947.89,0.21,0.0,0.0,3e-05]
[1778637829071,79.22,80951.82,0.21,0.0,0.0,3e-05]
[1778637834106,79.22,80952.17,0.21,0.0,0.0,3e-05]
[1778637838135,79.22,80943.71,0.21,0.0,0.0,3e-05]
[1778637843171,79.22,80941.6,0.21,0.0,0.0,3e-05]
[1778637845191,79.22,80952.23,0.21,0.0,0.0,3e-05]
[1778637847201,79.22,80961.82,0.21,0.0,0.0,3e-05]
[1778637852235,79.22,80966.59,0.21,0.0,0.0,3e-05]
[1778637857271,79.22,80966.4,0.21,0.0,0.0,3e-05]
[1778637862307,79.22,80965.17,0.21,0.0,0.0,3e-05]
[1778637867345,79.22,80965.35,0.21,0.0,0.0,3e-05]
[1778637871373,79.22,80966.05,0.21,0.0,0.0,3e-05]
[1778637877415,79.22,80964.94,0.21,0.0,0.0,3e-05]
[1778637882451,79.22,80964.37,0.21,0.0,0.0,3e-05]
[1778637887486,79.22,80964.2,0.21,0.0,0.0,3e-05]
[1778637892521,79.22,80963.8,0.21,0.0,0.0,3e-05]
[1778637897556,79.22,80964.15,0.21,0.0,0.0,3e-05]
[1778637902591,79.22,80963.92,0.21,0.0,0.0,3e-05]
[1778637907625,79.22,80965.95,0.21,0.0,0.0,3e-05]
[1778637912661,79.22,80967.04,0.21,0.0,0.0,3e-05]
[1778637916690,79.22,80973.87,0.21,0.0,0.0,2e-05]
[1778637922359,79.22,80978.43,0.21,0.0,0.0,2e-05]
[1778637927767,79.22,80981.24,0.21,0.0,0.0,2e-05]
[1778637932429,79.22,80981.56,0.21,0.0,0.0,2e-05]
[1778637938845,79.22,80981.48,0.21,0.0,0.0,2e-05]
[1778637943881,79.22,80982.44,0.21,0.0,0.0,2e-05]
[1778637945896,79.22,80994.82,0.21,0.0,0.0,2e-05]
[1778637950933,79.22,80997.41,0.21,0.0,0.0,2e-05]
[1778637952576,79.22,81005.03,0.21,0.0,0.0,2e-05]
[1778637958988,79.22,81004.51,0.21,0.0,0.0,2e-05]
[1778637964022,79.22,81004.72,0.21,0.0,0.0,2e-05]
[1778637966036,79.22,81012.59,0.21,0.0,0.0,2e-05]
[1778637971071,79.22,81015.32,0.21,0.0,0.0,2e-05]
[1778637976110,79.22,81014.46,0.21,0.0,0.0,2e-05]
[1778637981142,79.22,81014.88,0.21,0.0,0.0,2e-05]
[1778637983156,79.22,81008.47,0.21,0.0,0.0,2e-05]
[1778637984164,79.22,80999.21,0.21,0.0,0.0,2e-05]
[1778637989199,79.22,81001.96,0.21,0.0,0.0,2e-05]
[1778637992220,79.22,81002.07,0.21,0.0,0.0,2e-05]
[1778637997259,79.22,81007.2,0.21,0.0,0.0,2e-05]
[1778638002290,79.22,81011.76,0.21,0.0,0.0,2e-05]
[1778638007325,79.22,81008.67,0.21,0.0,0.0,2e-05]
[1778638012360,79.22,81009.38,0.21,0.0,0.0,2e-05]
[1778638017395,79.22,81010.81,0.21,0.0,0.0,2e-05]
[1778638022430,79.22,81011.54,0.21,0.0,0.0,2e-05]
[1778638027466,79.22,81011.67,0.21,0.0,0.0,2e-05]
[1778638030065,79.22,81010.97,0.21,0.0,0.0,2e-05]
[1778638030588,79.22,81010.97,0.21,0.0,0.0,2e-05]
[1778638037535,79.22,81010.75,0.21,0.0,0.0,2e-05]
[1778638042569,79.22,81011.64,0.21,0.0,0.0,2e-05]
[1778638047608,79.22,81011.76,0.21,0.0,0.0,2e-05]
[1778638049624,79.22,81002.5,0.21,0.0,0.0,2e-05]
[1778638051636,79.22,80999.94,0.21,0.0,0.0,2e-05]
[1778638056671,79.22,81002.51,0.21,0.0,0.0,2e-05]
[1778638061707,79.22,81003.6,0.21,0.0,0.0,2e-05]
[1778638066741,79.22,81004.65,0.21,0.0,0.0,2e-05]
[1778638071776,79.22,81005.64,0.21,0.0,0.0,2e-05]
[1778638076811,79.22,81005.77,0.21,0.0,0.0,2e-05]
[1778638083493,79.22,81003.48,0.21,0.0,0.0,2e-05]
[1778638090525,79.22,81005.52,0.21,0.0,0.0,2e-05]
[1778638090623,79.22,81004.83,0.21,0.0,0.0,2e-05]
[1778638096955,79.22,81004.74,0.21,0.0,0.0,2e-05]
[1778638101989,79.22,81004.74,0.21,0.0,0.0,2e-05]
[1778638107024,79.22,81004.45,0.21,0.0,0.0,2e-05]
[1778638112060,79.22,81004.61,0.21,0.0,0.0,2e-05]
[1778638117098,79.22,81014.41,0.21,0.0,0.0,2e-05]
[1778638122133,79.22,81022.46,0.21,0.0,0.0,2e-05]
[1778638127169,79.22,81010.69,0.21,0.0,0.0,2e-05]
[1778638132203,79.22,81018.93,0.21,0.0,0.0,2e-05]
[1778638137238,79.22,81022.15,0.21,0.0,0.0,2e-05]
[1778638142274,79.22,81033.13,0.21,0.0,0.0,2e-05]
[1778638147308,79.22,81030.16,0.21,0.0,0.0,2e-05]
[1778638152344,79.22,81028.95,0.21,0.0,0.0,2e-05]
[1778638159394,79.22,81029.83,0.21,0.0,0.0,2e-05]
[1778638164429,79.22,81029.72,0.21,0.0,0.0,2e-05]
[1778638169464,79.22,81025.65,0.21,0.0,0.0,2e-05]
[1778638174498,79.22,81025.49,0.21,0.0,0.0,2e-05]
[1778638179534,79.22,81019.99,0.21,0.0,0.0,2e-05]
[1778638184569,79.22,81020.64,0.21,0.0,0.0,2e-05]
[1778638189604,79.22,81026.2,0.21,0.0,0.0,2e-05]
[1778638194639,79.22,81034.45,0.21,0.0,0.0,2e-05]
[1778638195332,79.22,81034.45,0.21,0.0,0.0,2e-05]
[1778638195646,79.22,81033.72,0.21,0.0,0.0,2e-05]
[1778638200681,79.22,81040.7,0.21,0.0,0.0,2e-05]
[1778638205718,79.22,81040.4,0.21,0.0,0.0,2e-05]
[1778638210751,79.22,81041.14,0.21,0.0,0.0,2e-05]
[1778638215790,79.22,81041.74,0.21,0.0,0.0,2e-05]
[1778638220822,79.22,81037.24,0.21,0.0,0.0,2e-05]
[1778638224849,79.22,81028.18,0.21,0.0,0.0,2e-05]
[1778638229884,79.22,81027.28,0.21,0.0,0.0,2e-05]
[1778638231899,79.22,81027.27,0.21,0.0,0.0,2e-05]
[1778638236934,79.22,81029.32,0.21,0.0,0.0,2e-05]
[1778638241974,79.22,81030.33,0.21,0.0,0.0,2e-05]
[1778638247007,79.22,81029.67,0.21,0.0,0.0,2e-05]
[1778638252044,79.22,81024.18,0.21,0.0,0.0,2e-05]
[1778638257080,79.22,81018.62,0.21,0.0,0.0,2e-05]
[1778638260102,79.22,81012.53,0.21,0.0,0.0,2e-05]
[1778638265137,79.22,81011.45,0.21,0.0,0.0,2e-05]
[1778638270172,79.22,81006.96,0.21,0.0,0.0,2e-05]
[1778638275207,79.22,81006.83,0.21,0.0,0.0,2e-05]
[1778638280243,79.22,81006.99,0.21,0.0,0.0,2e-05]
[1778638285277,79.22,81011.82,0.21,0.0,0.0,2e-05]
[1778638290312,79.22,81012.55,0.21,0.0,0.0,2e-05]
[1778638291319,79.22,81012.55,0.21,0.0,0.0,2e-05]
[1778638296355,79.22,81012.63,0.21,0.0,0.0,2e-05]
[1778638298368,79.22,81019.91,0.21,0.0,0.0,2e-05]
[1778638303403,79.22,81020.01,0.21,0.0,0.0,2e-05]
[1778638308438,79.22,81018.21,0.21,0.0,0.0,2e-05]
[1778638313472,79.22,81019.35,0.21,0.0,0.0,2e-05]
[1778638318508,79.22,81018.48,0.21,0.0,0.0,2e-05]
[1778638323543,79.22,81022.98,0.21,0.0,0.0,2e-05]
[1778638328577,79.22,81023.98,0.21,0.0,0.0,2e-05]
[1778638333613,79.22,81024.07,0.21,0.0,0.0,2e-05]
[1778638338648,79.22,81025.09,0.21,0.0,0.0,2e-05]
[1778638343689,79.22,81025.85,0.21,0.0,0.0,2e-05]
[1778638347718,79.22,81034.18,0.21,0.0,0.0,2e-05]
[1778638351743,79.22,81036.22,0.21,0.0,0.0,2e-05]
[1778638356778,79.22,81034.93,0.21,0.0,0.0,2e-05]
[1778638359799,79.22,81041.17,0.21,0.0,0.0,1e-05]
[1778638364834,79.22,81044.76,0.21,0.0,0.0,1e-05]
[1778638369871,79.22,81044.73,0.21,0.0,0.0,1e-05]
[1778638370879,79.22,81027.99,0.21,0.0,0.0,2e-05]
[1778638375915,79.22,81031.25,0.21,0.0,0.0,2e-05]
[1778638380950,79.22,81031.97,0.21,0.0,0.0,2e-05]
[1778638385984,79.22,81028.61,0.21,0.0,0.0,2e-05]
[1778638387999,79.22,81022.44,0.21,0.0,0.0,2e-05]
[1778638394040,79.22,81018.48,0.21,0.0,0.0,2e-05]
[1778638399076,79.22,81019.42,0.21,0.0,0.0,2e-05]
[1778638404111,79.22,81016.98,0.21,0.0,0.0,2e-05]
[1778638409146,79.22,81018.58,0.21,0.0,0.0,2e-05]
[1778638411160,79.22,81018.38,0.21,0.0,0.0,2e-05]
[1778638416197,79.22,81020.28,0.21,0.0,0.0,2e-05]
[1778638421232,79.22,81020.27,0.21,0.0,0.0,2e-05]
[1778638426267,79.22,81019.62,0.21,0.0,0.0,2e-05]
[1778638431303,79.22,81020.25,0.21,0.0,0.0,2e-05]
[1778638436337,79.22,81020.85,0.21,0.0,0.0,2e-05]
[1778638441372,79.22,81023.62,0.21,0.0,0.0,2e-05]
[1778638446045,79.22,81037.66,0.21,0.0,0.0,1e-05]
[1778638447414,79.22,81045.32,0.21,0.0,0.0,1e-05]
[1778638448427,79.22,81054.3,0.21,0.0,0.0,1e-05]
[1778638452457,79.22,81060.67,0.21,0.0,0.0,1e-05]
[1778638453464,79.22,81067.29,0.21,0.0,0.0,1e-05]
[1778638458500,79.22,81064.5,0.21,0.0,0.0,1e-05]
[1778638460513,79.22,81057.29,0.21,0.0,0.0,1e-05]
[1778638466189,79.22,81059.62,0.21,0.0,0.0,1e-05]
[1778638471588,79.22,81060.48,0.21,0.0,0.0,1e-05]
[1778638476624,79.22,81061.58,0.21,0.0,0.0,1e-05]
[1778638481659,79.22,81066.78,0.21,0.0,0.0,1e-05]
[1778638486699,79.22,81066.41,0.21,0.0,0.0,1e-05]
[1778638488713,79.22,81058.58,0.21,0.0,0.0,1e-05]
[1778638493744,79.22,81056.26,0.21,0.0,0.0,1e-05]
[1778638496765,79.22,81048.05,0.21,0.0,0.0,1e-05]
[1778638501801,79.22,81048.74,0.21,0.0,0.0,1e-05]
[1778638506835,79.22,81048.79,0.21,0.0,0.0,1e-05]
[1778638511873,79.22,81049.24,0.21,0.0,0.0,1e-05]
[1778638515905,79.22,81055.89,0.21,0.0,0.0,1e-05]
[1778638518924,79.22,81069.18,0.21,0.0,0.0,1e-05]
[1778638523960,79.22,81070.06,0.21,0.0,0.0,1e-05]
[1778638528995,79.22,81071.2,0.21,0.0,0.0,1e-05]
[1778638531009,79.22,81071.07,0.21,0.0,0.0,1e-05]
[1778638536044,79.22,81073.31,0.21,0.0,0.0,1e-05]
[1778638541081,79.22,81071.85,0.21,0.0,0.0,1e-05]
[1778638546117,79.22,81076.7,0.21,0.0,0.0,1e-05]
[1778638552159,79.22,81075.02,0.21,0.0,0.0,1e-05]
[1778638557194,79.22,81074.79,0.21,0.0,0.0,1e-05]
[1778638562230,79.22,81073.88,0.21,0.0,0.0,1e-05]
[1778638569278,79.22,81073.83,0.21,0.0,0.0,1e-05]
[1778638574313,79.22,81075.03,0.21,0.0,0.0,1e-05]
[1778638576960,79.22,81068.01,0.21,0.0,0.0,1e-05]
[1778638582369,79.22,81074.52,0.21,0.0,0.0,1e-05]
[1778638587404,79.22,81076.08,0.21,0.0,0.0,1e-05]
[1778638591433,79.22,81077.51,0.21,0.0,0.0,1e-05]
[1778638597099,79.22,81082.18,0.21,0.0,0.0,1e-05]
[1778638602512,79.22,81081.98,0.21,0.0,0.0,1e-05]
[1778638604522,79.22,81074.91,0.21,0.0,0.0,1e-05]
[1778638609558,79.22,81069.05,0.21,0.0,0.0,1e-05]
[1778638612585,79.22,81062.92,0.21,0.0,0.0,1e-05]
[1778638617614,79.22,81060.66,0.21,0.0,0.0,1e-05]
[1778638622650,79.22,81061.55,0.21,0.0,0.0,1e-05]
[1778638627312,79.22,81055.48,0.21,0.0,0.0,1e-05]
[1778638632719,79.22,81047.53,0.21,0.0,0.0,1e-05]
[1778638637753,79.22,81047.19,0.21,0.0,0.0,1e-05]
[1778638641069,79.22,81048.16,0.21,0.0,0.0,1e-05]
[1778638641118,79.22,81048.04,0.21,0.0,0.0,1e-05]
[1778638641709,79.22,81048.04,0.21,0.0,0.0,1e-05]
[1778638641782,79.22,81048.03,0.21,0.0,0.0,1e-05]
[1778638646818,79.22,81047.85,0.21,0.0,0.0,1e-05]
[1778638651852,79.22,81043.28,0.21,0.0,0.0,1e-05]
[1778638656887,79.22,81044.07,0.21,0.0,0.0,1e-05]
[1778638661924,79.22,81036.94,0.21,0.0,0.0,1e-05]
[1778638666961,79.22,81038.11,0.21,0.0,0.0,1e-05]
[1778638671996,79.22,81042.85,0.21,0.0,0.0,1e-05]
[1778638677031,79.22,81041.48,0.21,0.0,0.0,1e-05]
[1778638682066,79.22,81042.06,0.21,0.0,0.0,1e-05]
[1778638686095,79.22,81035.05,0.21,0.0,0.0,1e-05]
[1778638691130,79.22,81031.68,0.21,0.0,0.0,1e-05]
[1778638696163,79.22,81029.28,0.21,0.0,0.0,1e-05]
[1778638701199,79.22,81028.23,0.21,0.0,0.0,1e-05]
[1778638706233,79.22,81027.83,0.21,0.0,0.0,1e-05]
[1778638711268,79.22,81024.03,0.21,0.0,0.0,1e-05]
[1778638716307,79.22,81019.93,0.21,0.0,0.0,1e-05]
[1778638721303,79.22,81021.05,0.21,0.0,0.0,1e-05]
[1778638721357,79.22,81017.94,0.21,0.0,0.0,1e-05]
[1778638722048,79.22,81017.94,0.21,0.0,0.0,1e-05]
[1778638722347,79.22,81017.94,0.21,0.0,0.0,1e-05]
[1778638727381,79.22,81016.28,0.21,0.0,0.0,1e-05]
[1778638732416,79.22,81020.82,0.21,0.0,0.0,1e-05]
[1778638737456,79.22,81019.36,0.21,0.0,0.0,1e-05]
[1778638742493,79.22,81018.27,0.21,0.0,0.0,1e-05]
[1778638748159,79.22,81018.42,0.21,0.0,0.0,1e-05]
[1778638754577,79.22,81018.68,0.21,0.0,0.0,1e-05]
[1778638760617,79.22,81019.49,0.21,0.0,0.0,1e-05]
[1778638765652,79.22,81020.19,0.21,0.0,0.0,1e-05]
[1778638770688,79.22,81017.19,0.21,0.0,0.0,1e-05]
[1778638772702,79.22,81017.57,0.21,0.0,0.0,1e-05]
[1778638778369,79.22,81022.82,0.21,0.0,0.0,1e-05]
[1778638783778,79.22,81027.94,0.21,0.0,0.0,1e-05]
[1778638788813,79.22,81032.39,0.21,0.0,0.0,1e-05]
[1778638794857,79.22,81031.08,0.21,0.0,0.0,1e-05]
[1778638799891,79.22,81034.99,0.21,0.0,0.0,1e-05]
[1778638804926,79.22,81034.99,0.21,0.0,0.0,1e-05]
[1778638809961,79.22,81036.49,0.21,0.0,0.0,1e-05]
[1778638814996,79.22,81036.91,0.21,0.0,0.0,1e-05]
[1778638817011,79.22,81046.52,0.21,0.0,0.0,1e-05]
[1778638822045,79.22,81048.59,0.21,0.0,0.0,1e-05]
[1778638824059,79.22,81055.85,0.21,0.0,0.0,1e-05]
[1778638829094,79.22,81058.07,0.21,0.0,0.0,1e-05]
[1778638831108,79.22,81059.08,0.21,0.0,0.0,1e-05]
[1778638836142,79.22,81057.94,0.21,0.0,0.0,1e-05]
[1778638841177,79.22,81057.23,0.21,0.0,0.0,1e-05]
[1778638848227,79.22,81056.49,0.21,0.0,0.0,1e-05]
[1778638853262,79.22,81055.81,0.21,0.0,0.0,1e-05]
[1778638858934,79.22,81054.62,0.21,0.0,0.0,1e-05]
[1778638863335,79.22,81060.8,0.21,0.0,0.0,1e-05]
[1778638869005,79.22,81063.1,0.21,0.0,0.0,1e-05]
[1778638874409,79.22,81065.93,0.21,0.0,0.0,1e-05]
[1778638879444,79.22,81074.3,0.21,0.0,0.0,1e-05]
[1778638884479,79.22,81076.05,0.21,0.0,0.0,1e-05]
[1778638889514,79.22,81077.8,0.21,0.0,0.0,1e-05]
[1778638891528,79.22,81079.52,0.21,0.0,0.0,1e-05]
[1778638896563,79.22,81084.73,0.21,0.0,0.0,1e-05]
[1778638897570,79.22,81095.09,0.21,0.0,0.0,1e-05]
[1778638902605,79.22,81097.33,0.21,0.0,0.0,1e-05]
[1778638907725,79.22,81098.77,0.21,0.0,0.0,1e-05]
[1778638909297,79.22,81125.76,0.21,0.0,0.0,1e-05]
[1778638912705,79.22,81110.19,0.21,0.0,0.0,1e-05]
[1778638917741,79.22,81109.95,0.21,0.0,0.0,1e-05]
[1778638922776,79.22,81112.63,0.21,0.0,0.0,1e-05]
[1778638927810,79.22,81108.33,0.21,0.0,0.0,1e-05]
[1778638930831,79.22,81101.78,0.21,0.0,0.0,1e-05]
[1778638935866,79.22,81101.95,0.21,0.0,0.0,1e-05]
[1778638940903,79.22,81103.81,0.21,0.0,0.0,1e-05]
[1778638945936,79.22,81104.67,0.21,0.0,0.0,1e-05]
[1778638950971,79.22,81107.01,0.21,0.0,0.0,1e-05]
[1778638951980,79.22,81106.77,0.21,0.0,0.0,1e-05]
[1778638957014,79.22,81104.31,0.21,0.0,0.0,1e-05]
[1778638962049,79.22,81105.14,0.21,0.0,0.0,1e-05]
[1778638967084,79.22,81103.84,0.21,0.0,0.0,1e-05]
[1778638972119,79.22,81104.42,0.21,0.0,0.0,1e-05]
[1778638977154,79.22,81104.62,0.21,0.0,0.0,1e-05]
[1778638982189,79.22,81119.1,0.21,0.0,0.0,1e-05]
[1778638983196,79.22,81130.8,0.21,0.0,0.0,1e-05]
[1778638988231,79.22,81130.99,0.21,0.0,0.0,1e-05]
[1778638993266,79.22,81126.69,0.21,0.0,0.0,1e-05]
[1778638996286,79.22,81118.6,0.21,0.0,0.0,1e-05]
[1778638998301,79.22,81111.78,0.21,0.0,0.0,1e-05]
[1778639003336,79.22,81114.13,0.21,0.0,0.0,1e-05]
[1778639008374,79.22,81121.48,0.21,0.0,0.0,1e-05]
[1778639011398,79.22,81121.34,0.21,0.0,0.0,1e-05]
[1778639016433,79.22,81121.62,0.21,0.0,0.0,1e-05]
[1778639020461,79.22,81128.81,0.21,0.0,0.0,1e-05]
[1778639025496,79.22,81138.6,0.21,0.0,0.0,1e-05]
[1778639030531,79.22,81143.02,0.21,0.0,0.0,1e-05]
[1778639035566,79.22,81145.69,0.21,0.0,0.0,1e-05]
[1778639037580,79.22,81154.3,0.21,0.0,0.0,1e-05]
[1778639038587,79.22,81162.42,0.21,0.0,0.0,1e-05]
[1778639042626,79.22,81173.2,0.21,0.0,0.0,1e-05]
[1778639043624,79.22,81179.9,0.21,0.0,0.0,1e-05]
[1778639044630,79.22,81192.52,0.21,0.0,0.0,1e-05]
[1778639048658,79.22,81198.97,0.21,0.0,0.0,1e-05]
[1778639050675,79.22,81207.6,0.21,0.0,0.0,1e-05]
[1778639052690,79.22,81201.37,0.21,0.0,0.0,1e-05]
[1778639057724,79.22,81204.56,0.21,0.0,0.0,1e-05]
[1778639062760,79.22,81204.46,0.21,0.0,0.0,1e-05]
[1778639067796,79.22,81202.94,0.21,0.0,0.0,1e-05]
[1778639070816,79.22,81195.01,0.21,0.0,0.0,1e-05]
[1778639071824,79.22,81195.62,0.21,0.0,0.0,1e-05]
[1778639075871,79.22,81217.73,0.21,0.0,0.0,1e-05]
[1778639076871,79.22,81225.52,0.21,0.0,0.0,1e-05]
[1778639077877,79.22,81217.96,0.21,0.0,0.0,1e-05]
[1778639080501,79.22,81224.0,0.21,0.0,0.0,1e-05]
[1778639083922,79.22,81232.27,0.21,0.0,0.0,0.0]
[1778639084928,79.22,81244.29,0.21,0.0,0.0,0.0]
[1778639086943,79.22,81233.13,0.21,0.0,0.0,0.0]
[1778639087952,79.22,81226.49,0.21,0.0,0.0,1e-05]
[1778639090575,79.22,81215.96,0.21,0.0,0.0,1e-05]
[1778639094038,79.22,81227.63,0.21,0.0,0.0,0.0]
[1778639097027,79.22,81219.29,0.21,0.0,0.0,1e-05]
[1778639098034,79.22,81211.66,0.21,0.0,0.0,1e-05]
[1778639100645,79.22,81196.85,0.21,0.0,0.0,1e-05]
[1778639105089,79.22,81185.62,0.21,0.0,0.0,1e-05]
[1778639106090,79.22,81167.45,0.21,0.0,0.0,1e-05]
[1778639108104,79.22,81178.01,0.21,0.0,0.0,1e-05]
[1778639113140,79.22,81183.36,0.21,0.0,0.0,1e-05]
[1778639118174,79.22,81186.59,0.21,0.0,0.0,1e-05]
[1778639123210,79.22,81177.3,0.21,0.0,0.0,1e-05]
[1778639128244,79.22,81178.51,0.21,0.0,0.0,1e-05]
[1778639131266,79.22,81179.31,0.21,0.0,0.0,1e-05]
[1778639134287,79.22,81189.63,0.21,0.0,0.0,1e-05]
[1778639136301,79.22,81198.1,0.21,0.0,0.0,1e-05]
[1778639141335,79.22,81195.1,0.21,0.0,0.0,1e-05]
[1778639146371,79.22,81189.53,0.21,0.0,0.0,1e-05]
[1778639151405,79.22,81194.78,0.21,0.0,0.0,1e-05]
[1778639156441,79.22,81189.19,0.21,0.0,0.0,1e-05]
[1778639161476,79.22,81180.32,0.21,0.0,0.0,1e-05]
[1778639164498,79.22,81173.28,0.21,0.0,0.0,1e-05]
[1778639169534,79.22,81176.24,0.21,0.0,0.0,1e-05]
[1778639172553,79.22,81168.57,0.21,0.0,0.0,1e-05]
[1778639177588,79.22,81166.92,0.21,0.0,0.0,1e-05]
[1778639182623,79.22,81165.25,0.21,0.0,0.0,1e-05]
[1778639184637,79.22,81159.08,0.21,0.0,0.0,1e-05]
[1778639189672,79.22,81160.73,0.21,0.0,0.0,1e-05]
[1778639191686,79.22,81161.65,0.21,0.0,0.0,1e-05]
[1778639196722,79.22,81162.75,0.21,0.0,0.0,1e-05]
[1778639201756,79.22,81162.54,0.21,0.0,0.0,1e-05]
[1778639205784,79.22,81147.47,0.21,0.0,0.0,1e-05]
[1778639206791,79.22,81141.47,0.21,0.0,0.0,1e-05]
[1778639211825,79.22,81137.03,0.21,0.0,0.0,1e-05]
[1778639214847,79.22,81143.17,0.21,0.0,0.0,1e-05]
[1778639216861,79.22,81154.33,0.21,0.0,0.0,1e-05]
[1778639221896,79.22,81159.39,0.21,0.0,0.0,1e-05]
[1778639223910,79.22,81144.41,0.21,0.0,0.0,1e-05]
[1778639228945,79.22,81146.81,0.21,0.0,0.0,1e-05]
[1778639233980,79.22,81133.95,0.21,0.0,0.0,1e-05]
[1778639239016,79.22,81133.94,0.21,0.0,0.0,1e-05]
[1778639244050,79.22,81134.92,0.21,0.0,0.0,1e-05]
[1778639249085,79.22,81135.79,0.21,0.0,0.0,1e-05]
[1778639251711,79.22,81135.77,0.21,0.0,0.0,1e-05]
[1778639252064,79.22,81135.77,0.21,0.0,0.0,1e-05]
[1778639252630,79.22,81135.77,0.21,0.0,0.0,1e-05]
[1778639255138,79.22,81126.06,0.21,0.0,0.0,1e-05]
[1778639256135,79.22,81118.5,0.21,0.0,0.0,1e-05]
[1778639261782,79.22,81120.06,0.21,0.0,0.0,1e-05]
[1778639267212,79.22,81118.51,0.21,0.0,0.0,1e-05]
[1778639272251,79.22,81116.99,0.21,0.0,0.0,1e-05]
[1778639277283,79.22,81110.34,0.21,0.0,0.0,1e-05]
[1778639282334,79.22,81108.6,0.21,0.0,0.0,1e-05]
[1778639287369,79.22,81112.26,0.21,0.0,0.0,1e-05]
[1778639292406,79.22,81115.82,0.21,0.0,0.0,1e-05]
[1778639295426,79.22,81108.99,0.21,0.0,0.0,1e-05]
[1778639300460,79.22,81107.75,0.21,0.0,0.0,1e-05]
[1778639305495,79.22,81106.94,0.21,0.0,0.0,1e-05]
[1778639310531,79.22,81103.67,0.21,0.0,0.0,1e-05]
[1778639311537,79.22,81104.22,0.21,0.0,0.0,1e-05]
[1778639316572,79.22,81102.9,0.21,0.0,0.0,1e-05]
[1778639321607,79.22,81102.05,0.21,0.0,0.0,1e-05]
[1778639326642,79.22,81098.27,0.21,0.0,0.0,1e-05]
[1778639331677,79.22,81096.58,0.21,0.0,0.0,1e-05]
[1778639336717,79.22,81091.69,0.21,0.0,0.0,1e-05]
[1778639341760,79.22,81099.61,0.21,0.0,0.0,1e-05]
[1778639346794,79.22,81099.84,0.21,0.0,0.0,1e-05]
[1778639352836,79.22,81099.78,0.21,0.0,0.0,1e-05]
[1778639355861,79.22,81091.38,0.21,0.0,0.0,1e-05]
[1778639360891,79.22,81098.82,0.21,0.0,0.0,1e-05]
[1778639365927,79.22,81098.98,0.21,0.0,0.0,1e-05]
[1778639370962,79.22,81103.35,0.21,0.0,0.0,1e-05]
[1778639371969,79.22,81102.47,0.21,0.0,0.0,1e-05]
[1778639378011,79.22,81103.04,0.21,0.0,0.0,1e-05]
[1778639383046,79.22,81101.38,0.21,0.0,0.0,1e-05]
[1778639389089,79.22,81098.47,0.21,0.0,0.0,1e-05]
[1778639394123,79.22,81099.11,0.21,0.0,0.0,1e-05]
[1778639399158,79.22,81104.97,0.21,0.0,0.0,1e-05]
[1778639403186,79.22,81111.38,0.21,0.0,0.0,1e-05]
[1778639408221,79.22,81113.11,0.21,0.0,0.0,1e-05]
[1778639413255,79.22,81108.01,0.21,0.0,0.0,1e-05]
[1778639418292,79.22,81099.27,0.21,0.0,0.0,1e-05]
[1778639423326,79.22,81097.91,0.21,0.0,0.0,1e-05]
[1778639428363,79.22,81103.46,0.21,0.0,0.0,1e-05]
[1778639431382,79.22,81103.58,0.21,0.0,0.0,1e-05]
[1778639436417,79.22,81103.33,0.21,0.0,0.0,1e-05]
[1778639443079,79.22,81104.19,0.21,0.0,0.0,1e-05]
[1778639448501,79.22,81104.82,0.21,0.0,0.0,1e-05]
[1778639453537,79.22,81104.71,0.21,0.0,0.0,1e-05]
[1778639458571,79.22,81099.21,0.21,0.0,0.0,1e-05]
[1778639463607,79.22,81099.09,0.21,0.0,0.0,1e-05]
[1778639468641,79.22,81100.78,0.21,0.0,0.0,1e-05]
[1778639470655,79.22,81108.25,0.21,0.0,0.0,1e-05]
[1778639473293,79.22,81120.35,0.21,0.0,0.0,1e-05]
[1778639478712,79.22,81117.83,0.21,0.0,0.0,1e-05]
[1778639483747,79.22,81122.5,0.21,0.0,0.0,1e-05]
[1778639488782,79.22,81116.18,0.21,0.0,0.0,1e-05]
[1778639490796,79.22,81109.76,0.21,0.0,0.0,1e-05]
[1778639491803,79.22,81101.15,0.21,0.0,0.0,1e-05]
[1778639493817,79.22,81092.75,0.21,0.0,0.0,1e-05]
[1778639501874,79.22,81088.46,0.21,0.0,0.0,1e-05]
[1778639506909,79.22,81088.93,0.21,0.0,0.0,1e-05]
[1778639510937,79.22,81076.1,0.21,0.0,0.0,1e-05]
[1778639516979,79.22,81073.58,0.21,0.0,0.0,1e-05]
[1778639520001,79.22,81080.31,0.21,0.0,0.0,1e-05]
[1778639525036,79.22,81081.33,0.21,0.0,0.0,1e-05]
[1778639530073,79.22,81077.91,0.21,0.0,0.0,1e-05]
[1778639535107,79.22,81074.78,0.21,0.0,0.0,1e-05]
[1778639541149,79.22,81070.04,0.21,0.0,0.0,1e-05]
[1778639546184,79.22,81071.49,0.21,0.0,0.0,1e-05]
[1778639551221,79.22,81067.96,0.21,0.0,0.0,1e-05]
[1778639552230,79.22,81058.02,0.21,0.0,0.0,1e-05]
[1778639554243,79.22,81047.78,0.21,0.0,0.0,1e-05]
[1778639559278,79.22,81047.4,0.21,0.0,0.0,1e-05]
[1778639563306,79.22,81055.58,0.21,0.0,0.0,1e-05]
[1778639566327,79.22,81063.64,0.21,0.0,0.0,1e-05]
[1778639570354,79.22,81057.71,0.21,0.0,0.0,1e-05]
[1778639575391,79.22,81058.51,0.21,0.0,0.0,1e-05]
[1778639576397,79.22,81049.68,0.21,0.0,0.0,1e-05]
[1778639581433,79.22,81047.81,0.21,0.0,0.0,1e-05]
[1778639586468,79.22,81042.32,0.21,0.0,0.0,1e-05]
[1778639590496,79.22,81050.58,0.21,0.0,0.0,1e-05]
[1778639595531,79.22,81053.56,0.21,0.0,0.0,1e-05]
[1778639600579,79.22,81050.72,0.21,0.0,0.0,1e-05]
[1778639605601,79.22,81045.53,0.21,0.0,0.0,1e-05]
[1778639614284,79.22,81044.88,0.21,0.0,0.0,1e-05]
[1778639616680,79.22,81032.41,0.21,0.0,0.0,1e-05]
[1778639618693,79.22,81025.05,0.21,0.0,0.0,1e-05]
[1778639619702,79.22,81032.73,0.21,0.0,0.0,1e-05]
[1778639624735,79.22,81035.36,0.21,0.0,0.0,1e-05]
[1778639628256,79.22,81035.16,0.21,0.0,0.0,1e-05]
[1778639628346,79.22,81033.61,0.21,0.0,0.0,1e-05]
[1778639629126,79.22,81033.61,0.21,0.0,0.0,1e-05]
[1778639629203,79.22,81033.61,0.21,0.0,0.0,1e-05]
[1778639634425,79.22,81032.46,0.21,0.0,0.0,1e-05]
[1778639639841,79.22,81031.58,0.21,0.0,0.0,1e-05]
[1778639644878,79.22,81035.01,0.21,0.0,0.0,1e-05]
[1778639649911,79.22,81036.95,0.21,0.0,0.0,1e-05]
[1778639654946,79.22,81037.19,0.21,0.0,0.0,1e-05]
[1778639660988,79.22,81036.7,0.21,0.0,0.0,1e-05]
[1778639666024,79.22,81034.07,0.21,0.0,0.0,1e-05]
[1778639671060,79.22,81033.68,0.21,0.0,0.0,1e-05]
[1778639676095,79.22,81033.18,0.21,0.0,0.0,1e-05]
[1778639681039,79.22,81032.52,0.21,0.0,0.0,1e-05]
[1778639681130,79.22,81032.81,0.21,0.0,0.0,1e-05]
[1778639687175,79.22,81039.64,0.21,0.0,0.0,1e-05]
[1778639688214,79.22,81039.64,0.21,0.0,0.0,1e-05]
[1778639688285,79.22,81039.88,0.21,0.0,0.0,1e-05]
[1778639695231,79.22,81043.01,0.21,0.0,0.0,1e-05]
[1778639700266,79.22,81039.18,0.21,0.0,0.0,1e-05]
[1778639706308,79.22,81042.5,0.21,0.0,0.0,1e-05]
[1778639711343,79.22,81047.79,0.21,0.0,0.0,1e-05]
[1778639716381,79.22,81049.34,0.21,0.0,0.0,1e-05]
[1778639721420,79.22,81047.02,0.21,0.0,0.0,1e-05]
[1778639723434,79.22,81054.09,0.21,0.0,0.0,1e-05]
[1778639728470,79.22,81054.08,0.21,0.0,0.0,1e-05]
[1778639731490,79.22,81058.43,0.21,0.0,0.0,1e-05]
[1778639736526,79.22,81060.38,0.21,0.0,0.0,1e-05]
[1778639741561,79.22,81060.83,0.21,0.0,0.0,1e-05]
[1778639747603,79.22,81062.14,0.21,0.0,0.0,1e-05]
[1778639752638,79.22,81069.0,0.21,0.0,0.0,1e-05]
[1778639757675,79.22,81068.14,0.21,0.0,0.0,1e-05]
[1778639762710,79.22,81066.8,0.21,0.0,0.0,1e-05]
[1778639768751,79.22,81068.87,0.21,0.0,0.0,1e-05]
[1778639773787,79.22,81069.27,0.21,0.0,0.0,1e-05]
[1778639780836,79.22,81069.34,0.21,0.0,0.0,1e-05]
[1778639786878,79.22,81068.93,0.21,0.0,0.0,1e-05]
[1778639788895,79.22,81055.11,0.21,0.0,0.0,1e-05]
[1778639791913,79.22,81055.87,0.21,0.0,0.0,1e-05]
[1778639796949,79.22,81059.52,0.21,0.0,0.0,1e-05]
[1778639801986,79.22,81061.69,0.21,0.0,0.0,1e-05]
[1778639807018,79.22,81059.41,0.21,0.0,0.0,1e-05]
[1778639812054,79.22,81058.51,0.21,0.0,0.0,1e-05]
[1778639818097,79.22,81054.26,0.21,0.0,0.0,1e-05]
[1778639823131,79.22,81053.21,0.21,0.0,0.0,1e-05]
[1778639828166,79.22,81055.51,0.21,0.0,0.0,1e-05]
[1778639834208,79.22,81055.56,0.21,0.0,0.0,1e-05]
[1778639839249,79.22,81055.95,0.21,0.0,0.0,1e-05]
[1778639843275,79.22,81045.87,0.21,0.0,0.0,1e-05]
[1778639844281,79.22,81038.75,0.21,0.0,0.0,1e-05]
[1778639849315,79.22,81039.06,0.21,0.0,0.0,1e-05]
[1778639851329,79.22,81041.95,0.21,0.0,0.0,1e-05]
[1778639857371,79.22,81042.01,0.21,0.0,0.0,1e-05]
[1778639862406,79.22,81042.18,0.21,0.0,0.0,1e-05]
[1778639863068,79.22,81042.18,0.21,0.0,0.0,1e-05]
[1778639863529,79.22,81042.18,0.21,0.0,0.0,1e-05]
[1778639872476,79.22,81045.39,0.21,0.0,0.0,1e-05]
[1778639877511,79.22,81043.9,0.21,0.0,0.0,1e-05]
[1778639886574,79.22,81042.7,0.21,0.0,0.0,1e-05]
[1778639888592,79.22,81048.79,0.21,0.0,0.0,1e-05]
[1778639893626,79.22,81043.12,0.21,0.0,0.0,1e-05]
[1778639898662,79.22,81038.52,0.21,0.0,0.0,1e-05]
[1778639903697,79.22,81039.14,0.21,0.0,0.0,1e-05]
[1778639908733,79.22,81039.76,0.21,0.0,0.0,1e-05]
[1778639911753,79.22,81043.57,0.21,0.0,0.0,0.0]
[1778639913767,79.22,81049.42,0.21,0.0,0.0,0.0]
[1778639918803,79.22,81050.24,0.21,0.0,0.0,0.0]
[1778639923838,79.22,81049.33,0.21,0.0,0.0,0.0]
[1778639928875,79.22,81048.18,0.21,0.0,0.0,0.0]
[1778639933907,79.22,81051.16,0.21,0.0,0.0,0.0]
[1778639938943,79.22,81051.2,0.21,0.0,0.0,0.0]
[1778639943978,79.22,81049.8,0.21,0.0,0.0,0.0]
[1778639946626,79.22,81042.47,0.21,0.0,0.0,0.0]
[1778639952034,79.22,81042.45,0.21,0.0,0.0,0.0]
[1778639956696,79.22,81035.6,0.21,0.0,0.0,1e-05]
[1778639962103,79.22,81032.7,0.21,0.0,0.0,1e-05]
[1778639967139,79.22,81033.19,0.21,0.0,0.0,1e-05]
[1778639971167,79.22,81035.28,0.21,0.0,0.0,0.0]
[1778639976836,79.22,81036.76,0.21,0.0,0.0,0.0]
[1778639982244,79.22,81036.71,0.21,0.0,0.0,0.0]
[1778639987279,79.22,81034.01,0.21,0.0,0.0,0.0]
[1778639992314,79.22,81033.59,0.21,0.0,0.0,0.0]
[1778639998356,79.22,81033.14,0.21,0.0,0.0,0.0]
[1778640000371,79.22,81024.21,0.21,0.0,0.0,0.0]
[1778640003391,79.22,81018.35,0.21,0.0,0.0,1e-05]
[1778640008433,79.22,81017.17,0.21,0.0,0.0,1e-05]
[1778640013464,79.22,81016.18,0.21,0.0,0.0,1e-05]
[1778640018504,79.22,81014.14,0.21,0.0,0.0,1e-05]
[1778640023538,79.22,81013.92,0.21,0.0,0.0,1e-05]
[1778640024543,79.22,81007.82,0.21,0.0,0.0,1e-05]
[1778640029578,79.22,81008.89,0.21,0.0,0.0,1e-05]
[1778640031592,79.22,81009.54,0.21,0.0,0.0,1e-05]
[1778640036627,79.22,81007.45,0.21,0.0,0.0,1e-05]
[1778640040655,79.22,81014.39,0.21,0.0,0.0,0.0]
[1778640045690,79.22,81011.16,0.21,0.0,0.0,0.0]
[1778640050725,79.22,81011.9,0.21,0.0,0.0,0.0]
[1778640055761,79.22,81005.27,0.21,0.0,0.0,1e-05]
[1778640060795,79.22,81000.67,0.21,0.0,0.0,1e-05]
[1778640065830,79.22,81001.78,0.21,0.0,0.0,1e-05]
[1778640070865,79.22,81000.23,0.21,0.0,0.0,1e-05]
[1778640075899,79.22,81000.46,0.21,0.0,0.0,1e-05]
[1778640083956,79.22,80999.96,0.21,0.0,0.0,1e-05]
[1778640093018,79.22,80998.81,0.21,0.0,0.0,0.0]
[1778640098054,79.22,80998.29,0.21,0.0,0.0,0.0]
[1778640103088,79.22,80998.76,0.21,0.0,0.0,0.0]
[1778640108124,79.22,80998.94,0.21,0.0,0.0,0.0]
[1778640113159,79.22,80997.78,0.21,0.0,0.0,0.0]
[1778640116180,79.22,80991.48,0.21,0.0,0.0,1e-05]
[1778640121216,79.22,80989.92,0.21,0.0,0.0,1e-05]
[1778640126253,79.22,80995.04,0.21,0.0,0.0,1e-05]
[1778640127900,79.22,81003.9,0.21,0.0,0.0,0.0]
[1778640133299,79.22,81006.7,0.21,0.0,0.0,0.0]
[1778640138334,79.22,81002.72,0.21,0.0,0.0,0.0]
[1778640142363,79.22,80995.33,0.21,0.0,0.0,1e-05]
[1778640148048,79.22,80993.42,0.21,0.0,0.0,1e-05]
[1778640151425,79.22,81004.71,0.21,0.0,0.0,0.0]
[1778640155455,79.22,81010.61,0.21,0.0,0.0,0.0]
[1778640160489,79.22,81012.26,0.21,0.0,0.0,0.0]
[1778640165523,79.22,81017.54,0.21,0.0,0.0,0.0]
[1778640170558,79.22,81018.05,0.21,0.0,0.0,0.0]
[1778640175595,79.22,81016.6,0.21,0.0,0.0,0.0]
[1778640180629,79.22,81017.65,0.21,0.0,0.0,0.0]
[1778640185664,79.22,81018.55,0.21,0.0,0.0,0.0]
[1778640190699,79.22,81019.58,0.21,0.0,0.0,0.0]
[1778640194386,79.22,81020.06,0.21,0.0,0.0,0.0]
[1778640194726,79.22,81020.2,0.21,0.0,0.0,0.0]
[1778640199762,79.22,81020.58,0.21,0.0,0.0,0.0]
[1778640200837,79.22,81020.58,0.21,0.0,0.0,0.0]
[1778640200871,79.22,81020.92,0.21,0.0,0.0,0.0]
[1778640206811,79.22,81020.71,0.21,0.0,0.0,0.0]
[1778640211851,79.22,81020.88,0.21,0.0,0.0,0.0]
[1778640216886,79.22,81021.42,0.21,0.0,0.0,0.0]
[1778640221920,79.22,81020.97,0.21,0.0,0.0,0.0]
[1778640225948,79.22,81030.82,0.21,0.0,0.0,0.0]
[1778640230983,79.22,81031.39,0.21,0.0,0.0,0.0]
[1778640236018,79.22,81033.77,0.21,0.0,0.0,0.0]
[1778640241053,79.22,81034.62,0.21,0.0,0.0,0.0]
[1778640243067,79.22,81040.8,0.21,0.0,0.0,0.0]
[1778640248102,79.22,81036.9,0.21,0.0,0.0,0.0]
[1778640253137,79.22,81038.75,0.21,0.0,0.0,0.0]
[1778640258172,79.22,81035.54,0.21,0.0,0.0,0.0]
[1778640263207,79.22,81036.84,0.21,0.0,0.0,0.0]
[1778640268895,79.22,81041.5,0.21,0.0,0.0,0.0]
[1778640271264,79.22,81040.99,0.21,0.0,0.0,0.0]
[1778640276300,79.22,81041.58,0.21,0.0,0.0,0.0]
[1778640282343,79.22,81040.54,0.21,0.0,0.0,0.0]
[1778640287378,79.22,81041.41,0.21,0.0,0.0,0.0]
[1778640296442,79.22,81040.63,0.21,0.0,0.0,0.0]
[1778640301477,79.22,81041.41,0.21,0.0,0.0,0.0]
[1778640309175,79.22,81041.32,0.21,0.0,0.0,0.0]
[1778640314568,79.22,81041.63,0.21,0.0,0.0,0.0]
[1778640319603,79.22,81041.3,0.21,0.0,0.0,0.0]
[1778640324638,79.22,81042.93,0.21,0.0,0.0,0.0]
[1778640329673,79.22,81042.29,0.21,0.0,0.0,0.0]
[1778640331687,79.22,81046.29,0.21,0.0,0.0,0.0]
[1778640336724,79.22,81045.18,0.21,0.0,0.0,0.0]
[1778640341759,79.22,81044.41,0.21,0.0,0.0,0.0]
[1778640346796,79.22,81046.61,0.21,0.0,0.0,0.0]
[1778640348810,79.22,81053.76,0.21,0.0,0.0,0.0]
[1778640353847,79.22,81050.24,0.21,0.0,0.0,0.0]
[1778640358881,79.22,81048.97,0.21,0.0,0.0,0.0]
[1778640363917,79.22,81045.18,0.21,0.0,0.0,0.0]
[1778640368954,79.22,81039.78,0.21,0.0,0.0,0.0]
[1778640373989,79.22,81041.28,0.21,0.0,0.0,0.0]
[1778640379024,79.22,81041.85,0.21,0.0,0.0,0.0]
[1778640384060,79.22,81041.52,0.21,0.0,0.0,0.0]
[1778640389094,79.22,81039.81,0.21,0.0,0.0,0.0]
[1778640392115,79.22,81039.71,0.21,0.0,0.0,0.0]
[1778640395136,79.22,81031.92,0.21,0.0,0.0,0.0]
[1778640400171,79.22,81027.98,0.21,0.0,0.0,0.0]
[1778640405210,79.22,81027.46,0.21,0.0,0.0,0.0]
[1778640410245,79.22,81027.81,0.21,0.0,0.0,0.0]
[1778640415280,79.22,81027.92,0.21,0.0,0.0,0.0]
[1778640420317,79.22,81028.2,0.21,0.0,0.0,0.0]
[1778640426359,79.22,81027.39,0.21,0.0,0.0,0.0]
[1778640431394,79.22,81027.0,0.21,0.0,0.0,0.0]
[1778640436429,79.22,81026.17,0.21,0.0,0.0,0.0]
[1778640441464,79.22,81022.08,0.21,0.0,0.0,0.0]
[1778640446500,79.22,81023.36,0.21,0.0,0.0,0.0]
[1778640451534,79.22,81018.71,0.21,0.0,0.0,0.0]
[1778640456571,79.22,81021.37,0.21,0.0,0.0,0.0]
[1778640461605,79.22,81024.47,0.21,0.0,0.0,0.0]
[1778640466640,79.22,81023.24,0.21,0.0,0.0,0.0]
[1778640471675,79.22,81023.01,0.21,0.0,0.0,0.0]
[1778640474081,79.22,81021.82,0.21,0.0,0.0,0.0]
[1778640474163,79.22,81019.13,0.21,0.0,0.0,0.0]
[1778640475194,79.22,81019.13,0.21,0.0,0.0,0.0]
[1778640475295,79.22,81019.82,0.21,0.0,0.0,0.0]
[1778640480376,79.22,81019.75,0.21,0.0,0.0,0.0]
[1778640483764,79.22,81026.03,0.21,0.0,0.0,0.0]
[1778640485776,79.22,81031.92,0.21,0.0,0.0,0.0]
[1778640490812,79.22,81033.49,0.21,0.0,0.0,0.0]
[1778640495847,79.22,81034.5,0.21,0.0,0.0,0.0]
[1778640500882,79.22,81035.11,0.21,0.0,0.0,0.0]
[1778640505917,79.22,81033.56,0.21,0.0,0.0,0.0]
[1778640510953,79.22,81030.31,0.21,0.0,0.0,0.0]
[1778640511962,79.22,81030.59,0.21,0.0,0.0,0.0]
[1778640516994,79.22,81030.92,0.21,0.0,0.0,0.0]
[1778640520016,79.22,81023.17,0.21,0.0,0.0,0.0]
[1778640525051,79.22,81021.48,0.21,0.0,0.0,0.0]
[1778640530087,79.22,81018.98,0.21,0.0,0.0,0.0]
[1778640535285,79.22,81017.49,0.21,0.0,0.0,0.0]
[1778640535343,79.22,81017.17,0.21,0.0,0.0,0.0]
[1778640536587,79.22,81017.17,0.21,0.0,0.0,0.0]
[1778640537137,79.22,81016.46,0.21,0.0,0.0,0.0]
[1778640542172,79.22,81013.88,0.21,0.0,0.0,0.0]
[1778640547207,79.22,81013.58,0.21,0.0,0.0,0.0]
[1778640552242,79.22,81012.93,0.21,0.0,0.0,0.0]
[1778640559293,79.22,81014.6,0.21,0.0,0.0,0.0]
[1778640564326,79.22,81019.82,0.21,0.0,0.0,0.0]
[1778640569361,79.22,81023.79,0.21,0.0,0.0,0.0]
[1778640571376,79.22,81023.49,0.21,0.0,0.0,0.0]
[1778640576410,79.22,81022.64,0.21,0.0,0.0,0.0]
[1778640581446,79.22,81021.4,0.21,0.0,0.0,0.0]
[1778640586480,79.22,81022.01,0.21,0.0,0.0,0.0]
[1778640591516,79.22,81021.91,0.21,0.0,0.0,0.0]
[1778640597559,79.22,81022.52,0.21,0.0,0.0,0.0]
[1778640602596,79.22,81030.45,0.21,0.0,0.0,0.0]
[1778640607629,79.22,81033.5,0.21,0.0,0.0,0.0]
[1778640612667,79.22,81034.8,0.21,0.0,0.0,0.0]
[1778640617701,79.22,81034.57,0.21,0.0,0.0,0.0]
[1778640623743,79.22,81035.26,0.21,0.0,0.0,0.0]
[1778640629787,79.22,81035.55,0.21,0.0,0.0,0.0]
[1778640631429,79.22,81035.43,0.21,0.0,0.0,0.0]
[1778640636835,79.22,81035.39,0.21,0.0,0.0,0.0]
[1778640645903,79.22,81036.08,0.21,0.0,0.0,0.0]
[1778640651569,79.22,81036.39,0.21,0.0,0.0,0.0]
[1778640656976,79.22,81037.89,0.21,0.0,0.0,0.0]
[1778640662011,79.22,81037.19,0.21,0.0,0.0,0.0]
[1778640668055,79.22,81036.95,0.21,0.0,0.0,0.0]
[1778640674104,79.22,81037.49,0.21,0.0,0.0,0.0]
[1778640679132,79.22,81037.42,0.21,0.0,0.0,0.0]
[1778640684167,79.22,81037.05,0.21,0.0,0.0,0.0]
[1778640689202,79.22,81036.45,0.21,0.0,0.0,0.0]
[1778640691216,79.22,81033.97,0.21,0.0,0.0,0.0]
[1778640697258,79.22,81034.99,0.21,0.0,0.0,0.0]
[1778640702293,79.22,81038.27,0.21,0.0,0.0,0.0]
[1778640707328,79.22,81039.88,0.21,0.0,0.0,0.0]
[1778640712364,79.22,81039.57,0.21,0.0,0.0,0.0]
[1778640718406,79.22,81038.76,0.21,0.0,0.0,0.0]
[1778640720420,79.22,81050.43,0.21,0.0,0.0,0.0]
[1778640725455,79.22,81049.97,0.21,0.0,0.0,0.0]
[1778640730491,79.22,81049.08,0.21,0.0,0.0,0.0]
[1778640735525,79.22,81049.1,0.21,0.0,0.0,0.0]
[1778640740560,79.22,81048.14,0.21,0.0,0.0,0.0]
[1778640745596,79.22,81044.28,0.21,0.0,0.0,0.0]
[1778640750630,79.22,81042.02,0.21,0.0,0.0,0.0]
[1778640751637,79.22,81042.01,0.21,0.0,0.0,0.0]
[1778640756672,79.22,81040.07,0.21,0.0,0.0,0.0]
[1778640761710,79.22,81043.05,0.21,0.0,0.0,0.0]
[1778640766748,79.22,81045.45,0.21,0.0,0.0,0.0]
[1778640772423,79.22,81048.22,0.21,0.0,0.0,0.0]
[1778640777826,79.22,81048.43,0.21,0.0,0.0,0.0]
[1778640782860,79.22,81044.95,0.21,0.0,0.0,0.0]
[1778640788902,79.22,81044.82,0.21,0.0,0.0,0.0]
[1778640793937,79.22,81044.79,0.21,0.0,0.0,0.0]
[1778640799983,79.22,81043.84,0.21,0.0,0.0,0.0]
[1778640805015,79.22,81045.9,0.21,0.0,0.0,0.0]
[1778640807029,79.22,81038.86,0.21,0.0,0.0,0.0]
[1778640808043,79.22,81020.36,0.21,0.0,0.0,0.0]
[1778640809043,79.22,81011.67,0.21,0.0,0.0,0.0]
[1778640811057,79.22,81008.24,0.21,0.0,0.0,0.0]
[1778640816092,79.22,81001.91,0.21,0.0,0.0,0.0]
[1778640821127,79.22,81000.05,0.21,0.0,0.0,0.0]
[1778640826162,79.22,80999.74,0.21,0.0,0.0,0.0]
[1778640830190,79.22,81006.49,0.21,0.0,0.0,0.0]
[1778640835224,79.22,81011.25,0.21,0.0,0.0,0.0]
[1778640840260,79.22,81011.18,0.21,0.0,0.0,0.0]
[1778640845296,79.22,81008.38,0.21,0.0,0.0,0.0]
[1778640850332,79.22,81007.02,0.21,0.0,0.0,0.0]
[1778640856373,79.22,81008.01,0.21,0.0,0.0,0.0]
[1778640861408,79.22,81008.4,0.21,0.0,0.0,0.0]
[1778640866442,79.22,81007.66,0.21,0.0,0.0,0.0]
[1778640873139,79.22,81008.35,0.21,0.0,0.0,0.0]
[1778640880554,79.22,81008.2,0.21,0.0,0.0,0.0]
[1778640882566,79.22,81018.94,0.21,0.0,0.0,0.0]
[1778640887602,79.22,81018.04,0.21,0.0,0.0,0.0]
[1778640891629,79.22,81012.28,0.21,0.0,0.0,0.0]
[1778640896664,79.22,81011.61,0.21,0.0,0.0,0.0]
[1778640898678,79.22,80998.42,0.21,0.0,0.0,0.0]
[1778640903713,79.22,80994.65,0.21,0.0,0.0,0.0]
[1778640908750,79.22,80992.9,0.21,0.0,0.0,0.0]
[1778640913782,79.22,80994.26,0.21,0.0,0.0,0.0]
[1778640918818,79.22,80994.47,0.21,0.0,0.0,0.0]
[1778640924860,79.22,80995.7,0.21,0.0,0.0,0.0]
[1778640929896,79.22,80997.4,0.21,0.0,0.0,0.0]
[1778640931909,79.22,80996.96,0.21,0.0,0.0,0.0]
[1778640936947,79.22,80993.47,0.21,0.0,0.0,0.0]
[1778640941996,79.22,80995.33,0.21,0.0,0.0,0.0]
[1778640947032,79.22,81000.04,0.21,0.0,0.0,0.0]
[1778640950056,79.22,81005.91,0.21,0.0,0.0,0.0]
[1778640956097,79.22,81005.32,0.21,0.0,0.0,0.0]
[1778640961133,79.22,81003.33,0.21,0.0,0.0,0.0]
[1778640966169,79.22,81002.4,0.21,0.0,0.0,0.0]
[1778640967180,79.22,81013.09,0.21,0.0,0.0,0.0]
[1778640969191,79.22,81023.06,0.21,0.0,0.0,0.0]
[1778640970197,79.22,81029.33,0.21,0.0,0.0,0.0]
[1778640973845,79.22,81021.71,0.21,0.0,0.0,0.0]
[1778640979261,79.22,81021.0,0.21,0.0,0.0,0.0]
[1778640984296,79.22,81018.91,0.21,0.0,0.0,0.0]
[1778640987318,79.22,81026.41,0.21,0.0,0.0,0.0]
[1778640991346,79.22,81025.48,0.21,0.0,0.0,0.0]
[1778640996381,79.22,81025.19,0.21,0.0,0.0,0.0]
[1778641001416,79.22,81025.19,0.21,0.0,0.0,0.0]
[1778641006451,79.22,81025.85,0.21,0.0,0.0,0.0]
[1778641010480,79.22,81032.93,0.21,0.0,0.0,0.0]
[1778641015514,79.22,81032.29,0.21,0.0,0.0,0.0]
[1778641020549,79.22,81024.57,0.21,0.0,0.0,0.0]
[1778641023570,79.22,81030.94,0.21,0.0,0.0,0.0]
[1778641029612,79.22,81028.24,0.21,0.0,0.0,0.0]
[1778641034647,79.22,81028.26,0.21,0.0,0.0,0.0]
[1778641040693,79.22,81030.76,0.21,0.0,0.0,0.0]
[1778641044717,79.22,81036.49,0.21,0.0,0.0,0.0]
[1778641049752,79.22,81033.31,0.21,0.0,0.0,0.0]
[1778641051766,79.22,81032.9,0.21,0.0,0.0,0.0]
[1778641059821,79.22,81033.0,0.21,0.0,0.0,0.0]
[1778641064857,79.22,81034.0,0.21,0.0,0.0,0.0]
[1778641069892,79.22,81033.48,0.21,0.0,0.0,0.0]
[1778641075933,79.22,81034.1,0.21,0.0,0.0,0.0]
[1778641079963,79.22,81026.08,0.21,0.0,0.0,0.0]
[1778641085064,79.22,81025.44,0.21,0.0,0.0,0.0]
[1778641086015,79.22,81026.73,0.21,0.0,0.0,0.0]
[1778641092047,79.22,81025.55,0.21,0.0,0.0,0.0]
[1778641097082,79.22,81025.24,0.21,0.0,0.0,0.0]
[1778641100103,79.22,81014.38,0.21,0.0,0.0,0.0]
[1778641105138,79.22,81011.44,0.21,0.0,0.0,0.0]
[1778641110173,79.22,81010.81,0.21,0.0,0.0,0.0]
[1778641111180,79.22,81011.84,0.21,0.0,0.0,0.0]
[1778641116215,79.22,81013.21,0.21,0.0,0.0,0.0]
[1778641121250,79.22,81013.3,0.21,0.0,0.0,0.0]
[1778641126285,79.22,81013.97,0.21,0.0,0.0,0.0]
[1778641131320,79.22,81011.86,0.21,0.0,0.0,0.0]
[1778641136356,79.22,81012.23,0.21,0.0,0.0,0.0]
[1778641141390,79.22,81015.24,0.21,0.0,0.0,0.0]
[1778641146428,79.22,81018.56,0.21,0.0,0.0,0.0]
[1778641151462,79.22,81023.99,0.21,0.0,0.0,0.0]
[1778641156497,79.22,81020.8,0.21,0.0,0.0,0.0]
[1778641161532,79.22,81019.73,0.21,0.0,0.0,0.0]
[1778641163547,79.22,81012.45,0.21,0.0,0.0,0.0]
[1778641168581,79.22,81013.36,0.21,0.0,0.0,0.0]
[1778641171603,79.22,81013.47,0.21,0.0,0.0,0.0]
[1778641176637,79.22,81013.09,0.21,0.0,0.0,0.0]
[1778641181672,79.22,81014.25,0.21,0.0,0.0,0.0]
[1778641186707,79.22,81015.78,0.21,0.0,0.0,0.0]
[1778641191742,79.22,81024.4,0.21,0.0,0.0,0.0]
[1778641196777,79.22,81029.08,0.21,0.0,0.0,0.0]
[1778641201812,79.22,81023.23,0.21,0.0,0.0,0.0]
[1778641202820,79.22,81013.84,0.21,0.0,0.0,0.0]
[1778641205840,79.22,81006.86,0.21,0.0,0.0,0.0]
[1778641210876,79.22,81009.38,0.21,0.0,0.0,0.0]
[1778641215911,79.22,81009.08,0.21,0.0,0.0,0.0]
[1778641220946,79.22,81013.5,0.21,0.0,0.0,0.0]
[1778641225981,79.22,81016.8,0.21,0.0,0.0,0.0]
[1778641231016,79.22,81015.42,0.21,0.0,0.0,0.0]
[1778641236055,79.22,81019.27,0.21,0.0,0.0,0.0]
[1778641243103,79.22,81017.81,0.21,0.0,0.0,0.0]
[1778641248138,79.22,81015.51,0.21,0.0,0.0,0.0]
[1778641253173,79.22,81013.06,0.21,0.0,0.0,0.0]
[1778641258207,79.22,81014.57,0.21,0.0,0.0,0.0]
[1778641263243,79.22,81014.49,0.21,0.0,0.0,0.0]
[1778641265888,79.22,81025.79,0.21,0.0,0.0,0.0]
[1778641271299,79.22,81024.88,0.21,0.0,0.0,0.0]
[1778641276334,79.22,81022.66,0.21,0.0,0.0,0.0]
[1778641279356,79.22,81014.79,0.21,0.0,0.0,0.0]
[1778641284390,79.22,81019.53,0.21,0.0,0.0,0.0]
[1778641287413,79.22,81032.01,0.21,0.0,0.0,0.0]
[1778641291440,79.22,81032.57,0.21,0.0,0.0,0.0]
[1778641296476,79.22,81037.45,0.21,0.0,0.0,0.0]
[1778641301512,79.22,81032.91,0.21,0.0,0.0,0.0]
[1778641306548,79.22,81029.24,0.21,0.0,0.0,0.0]
[1778641312589,79.22,81027.32,0.21,0.0,0.0,0.0]
[1778641316242,79.22,81033.13,0.21,0.0,0.0,0.0]
[1778641321654,79.22,81033.83,0.21,0.0,0.0,0.0]
[1778641326690,79.22,81036.28,0.21,0.0,0.0,0.0]
[1778641331726,79.22,81036.47,0.21,0.0,0.0,0.0]
[1778641337768,79.22,81035.43,0.21,0.0,0.0,0.0]
[1778641343812,79.22,81035.7,0.21,0.0,0.0,0.0]
[1778641348848,79.22,81035.71,0.21,0.0,0.0,0.0]
[1778641351869,79.22,81035.83,0.21,0.0,0.0,0.0]
[1778641356904,79.22,81038.17,0.21,0.0,0.0,0.0]
[1778641361939,79.22,81036.17,0.21,0.0,0.0,0.0]
[1778641366974,79.22,81040.57,0.21,0.0,0.0,0.0]
[1778641372011,79.22,81040.04,0.21,0.0,0.0,0.0]
[1778641377045,79.22,81038.36,0.21,0.0,0.0,0.0]
[1778641382080,79.22,81034.91,0.21,0.0,0.0,0.0]
[1778641387115,79.22,81035.16,0.21,0.0,0.0,0.0]
[1778641392151,79.22,81033.71,0.21,0.0,0.0,0.0]
[1778641394166,79.22,81025.63,0.21,0.0,0.0,0.0]
[1778641399199,79.22,81025.49,0.21,0.0,0.0,0.0]
[1778641404235,79.22,81020.89,0.21,0.0,0.0,0.0]
[1778641409270,79.22,81017.02,0.21,0.0,0.0,0.0]
[1778641412291,79.22,81017.9,0.21,0.0,0.0,0.0]
[1778641417326,79.22,81019.08,0.21,0.0,0.0,0.0]
[1778641422361,79.22,81020.14,0.21,0.0,0.0,0.0]
[1778641427396,79.22,81021.89,0.21,0.0,0.0,0.0]
[1778641432431,79.22,81022.94,0.21,0.0,0.0,0.0]
[1778641437466,79.22,81024.05,0.21,0.0,0.0,0.0]
[1778641442247,79.22,81024.24,0.21,0.0,0.0,0.0]
[1778641442341,79.22,81024.41,0.21,0.0,0.0,0.0]
[1778641443427,79.22,81024.41,0.21,0.0,0.0,0.0]
[1778641443452,79.22,81024.61,0.21,0.0,0.0,0.0]
[1778641448544,79.22,81025.39,0.21,0.0,0.0,0.0]
[1778641449553,79.22,81032.56,0.21,0.0,0.0,0.0]
[1778641454585,79.22,81035.98,0.21,0.0,0.0,0.0]
[1778641459621,79.22,81039.55,0.21,0.0,0.0,0.0]
[1778641464656,79.22,81037.24,0.21,0.0,0.0,0.0]
[1778641469693,79.22,81036.48,0.21,0.0,0.0,0.0]
[1778641471707,79.22,81037.23,0.21,0.0,0.0,0.0]
[1778641477364,79.22,81038.9,0.21,0.0,0.0,0.0]
[1778641482782,79.22,81035.5,0.21,0.0,0.0,0.0]
[1778641484795,79.22,81028.9,0.21,0.0,0.0,0.0]
[1778641489831,79.22,81028.35,0.21,0.0,0.0,0.0]
[1778641497886,79.22,81028.67,0.21,0.0,0.0,0.0]
[1778641502926,79.22,81033.43,0.21,0.0,0.0,0.0]
[1778641503932,79.22,81039.03,0.21,0.0,0.0,0.0]
[1778641508966,79.22,81041.14,0.21,0.0,0.0,0.0]
[1778641514015,79.22,81041.78,0.21,0.0,0.0,0.0]
[1778641519054,79.22,81040.8,0.21,0.0,0.0,0.0]
[1778641524089,79.22,81040.39,0.21,0.0,0.0,0.0]
[1778641529124,79.22,81041.52,0.21,0.0,0.0,0.0]
[1778641531138,79.22,81042.74,0.21,0.0,0.0,0.0]
[1778641536173,79.22,81045.27,0.21,0.0,0.0,0.0]
[1778641541208,79.22,81045.73,0.21,0.0,0.0,0.0]
[1778641542215,79.22,81052.2,0.21,0.0,0.0,0.0]
[1778641548257,79.22,81052.56,0.21,0.0,0.0,0.0]
[1778641556314,79.22,81051.86,0.21,0.0,0.0,0.0]
[1778641561349,79.22,81051.41,0.21,0.0,0.0,0.0]
[1778641566383,79.22,81050.6,0.21,0.0,0.0,0.0]
[1778641571418,79.22,81050.78,0.21,0.0,0.0,0.0]
[1778641576453,79.22,81050.99,0.21,0.0,0.0,0.0]
[1778641581488,79.22,81051.01,0.21,0.0,0.0,0.0]
[1778641585516,79.22,81040.75,0.21,0.0,0.0,0.0]
[1778641587529,79.22,81034.37,0.21,0.0,0.0,0.0]
[1778641591558,79.22,81036.89,0.21,0.0,0.0,0.0]
[1778641596595,79.22,81035.33,0.21,0.0,0.0,0.0]
[1778641601628,79.22,81035.19,0.21,0.0,0.0,0.0]
[1778641606664,79.22,81036.24,0.21,0.0,0.0,0.0]
[1778641611698,79.22,81037.19,0.21,0.0,0.0,0.0]
[1778641618346,79.22,81038.81,0.21,0.0,0.0,0.0]
[1778641623782,79.22,81038.08,0.21,0.0,0.0,0.0]
[1778641628415,79.22,81018.56,0.21,0.0,0.0,0.0]
[1778641633858,79.22,81017.68,0.21,0.0,0.0,0.0]
[1778641638892,79.22,81016.95,0.21,0.0,0.0,0.0]
[1778641643924,79.22,81016.56,0.21,0.0,0.0,0.0]
[1778641650973,79.22,81017.49,0.21,0.0,0.0,0.0]
[1778641651980,79.22,81018.18,0.21,0.0,0.0,0.0]
[1778641657017,79.22,81020.29,0.21,0.0,0.0,0.0]
[1778641662052,79.22,81021.26,0.21,0.0,0.0,0.0]
[1778641667087,79.22,81022.0,0.21,0.0,0.0,0.0]
[1778641668697,79.22,81015.81,0.21,0.0,0.0,0.0]
[1778641674141,79.22,81001.06,0.21,0.0,0.0,0.0]
[1778641679175,79.22,80995.86,0.21,0.0,0.0,0.0]
[1778641682196,79.22,80989.65,0.21,0.0,0.0,0.0]
[1778641683202,79.22,80979.53,0.21,0.0,0.0,0.0]
[1778641684210,79.22,80972.65,0.21,0.0,0.0,0.0]
[1778641689243,79.22,80967.88,0.21,0.0,0.0,0.0]
[1778641694279,79.22,80968.64,0.21,0.0,0.0,0.0]
[1778641696062,79.22,80968.27,0.21,0.0,0.0,0.0]
[1778641696214,79.22,80968.27,0.21,0.0,0.0,0.0]
[1778641699314,79.22,80962.55,0.21,0.0,0.0,0.0]
[1778641704349,79.22,80963.5,0.21,0.0,0.0,0.0]
[1778641709384,79.22,80965.03,0.21,0.0,0.0,0.0]
[1778641711398,79.22,80964.6,0.21,0.0,0.0,0.0]
[1778641715426,79.22,80971.52,0.21,0.0,0.0,0.0]
[1778641720461,79.22,80973.0,0.21,0.0,0.0,0.0]
[1778641726504,79.22,80972.69,0.21,0.0,0.0,0.0]
[1778641731540,79.22,80977.43,0.21,0.0,0.0,0.0]
[1778641736577,79.22,80980.48,0.21,0.0,0.0,0.0]
[1778641741610,79.22,80984.63,0.21,0.0,0.0,0.0]
[1778641746651,79.22,80993.51,0.21,0.0,0.0,0.0]
[1778641751680,79.22,80998.0,0.21,0.0,0.0,0.0]
[1778641756718,79.22,81000.32,0.21,0.0,0.0,0.0]
[1778641761750,79.22,80998.65,0.21,0.0,0.0,0.0]
[1778641766788,79.22,80999.47,0.21,0.0,0.0,0.0]
[1778641771824,79.22,80998.79,0.21,0.0,0.0,0.0]
[1778641776857,79.22,81000.04,0.21,0.0,0.0,0.0]
[1778641781893,79.22,81005.92,0.21,0.0,0.0,0.0]
[1778641787935,79.22,81006.73,0.21,0.0,0.0,0.0]
[1778641792970,79.22,81005.98,0.21,0.0,0.0,0.0]
[1778641799612,79.22,81006.7,0.21,0.0,0.0,0.0]
[1778641805057,79.22,81008.09,0.21,0.0,0.0,0.0]
[1778641810102,79.22,81009.15,0.21,0.0,0.0,0.0]
[1778641815137,79.22,81008.76,0.21,0.0,0.0,0.0]
[1778641820172,79.22,81009.52,0.21,0.0,0.0,0.0]
[1778641822186,79.22,81015.88,0.21,0.0,0.0,0.0]
[1778641825207,79.22,81021.78,0.21,0.0,0.0,0.0]
[1778641829824,79.22,81055.76,0.21,0.0,0.0,0.0]
[1778641831250,79.22,81056.54,0.21,0.0,0.0,0.0]
[1778641836287,79.22,81056.86,0.21,0.0,0.0,0.0]
[1778641841321,79.22,81060.03,0.21,0.0,0.0,0.0]
[1778641846354,79.22,81057.87,0.21,0.0,0.0,0.0]
[1778641849376,79.22,81051.4,0.21,0.0,0.0,0.0]
[1778641854411,79.22,81049.34,0.21,0.0,0.0,0.0]
[1778641859446,79.22,81051.04,0.21,0.0,0.0,0.0]
[1778641864483,79.22,81054.42,0.21,0.0,0.0,0.0]
[1778641869518,79.22,81053.8,0.21,0.0,0.0,0.0]
[1778641874554,79.22,81051.49,0.21,0.0,0.0,0.0]
[1778641879588,79.22,81047.7,0.21,0.0,0.0,0.0]
[1778641881603,79.22,81033.17,0.21,0.0,0.0,0.0]
[1778641886641,79.22,81030.23,0.21,0.0,0.0,0.0]
[1778641891676,79.22,81030.63,0.21,0.0,0.0,0.0]
[1778641898725,79.22,81029.82,0.21,0.0,0.0,0.0]
[1778641903759,79.22,81029.53,0.21,0.0,0.0,0.0]
[1778641908795,79.22,81030.09,0.21,0.0,0.0,0.0]
[1778641913829,79.22,81030.57,0.21,0.0,0.0,0.0]
[1778641917857,79.22,81022.75,0.21,0.0,0.0,0.0]
[1778641922893,79.22,81019.59,0.21,0.0,0.0,0.0]
[1778641927929,79.22,81019.67,0.21,0.0,0.0,0.0]
[1778641932965,79.22,81021.18,0.21,0.0,0.0,0.0]
[1778641937999,79.22,81022.72,0.21,0.0,0.0,0.0]
[1778641943037,79.22,81022.3,0.21,0.0,0.0,0.0]
[1778641948072,79.22,81023.1,0.21,0.0,0.0,0.0]
[1778641952101,79.22,81022.08,0.21,0.0,0.0,0.0]
[1778641957135,79.22,81022.94,0.21,0.0,0.0,0.0]
[1778641962170,79.22,81023.4,0.21,0.0,0.0,0.0]
[1778641967205,79.22,81023.26,0.21,0.0,0.0,0.0]
[1778641972240,79.22,81023.12,0.21,0.0,0.0,0.0]
[1778641977275,79.22,81024.74,0.21,0.0,0.0,0.0]
[1778641982315,79.22,81022.84,0.21,0.0,0.0,0.0]
[1778641987349,79.22,81022.44,0.21,0.0,0.0,0.0]
[1778641992385,79.22,81022.8,0.21,0.0,0.0,0.0]
[1778641997420,79.22,81018.64,0.21,0.0,0.0,0.0]
[1778641998427,79.22,81009.74,0.21,0.0,0.0,0.0]
[1778642003462,79.22,81004.4,0.21,0.0,0.0,0.0]
[1778642008499,79.22,81008.73,0.21,0.0,0.0,0.0]
[1778642011103,79.22,81009.45,0.21,0.0,0.0,0.0]
[1778642016555,79.22,81008.4,0.21,0.0,0.0,0.0]
[1778642021589,79.22,81007.99,0.21,0.0,0.0,0.0]
[1778642026625,79.22,81008.31,0.21,0.0,0.0,0.0]
[1778642031660,79.22,81005.98,0.21,0.0,0.0,0.0]
[1778642036695,79.22,81005.83,0.21,0.0,0.0,0.0]
[1778642041730,79.22,81005.12,0.21,0.0,0.0,0.0]
[1778642044751,79.22,80997.92,0.21,0.0,0.0,0.0]
[1778642049787,79.22,80993.07,0.21,0.0,0.0,0.0]
[1778642054822,79.22,80989.74,0.21,0.0,0.0,0.0]
[1778642059857,79.22,80988.84,0.21,0.0,0.0,0.0]
[1778642064892,79.22,80990.84,0.21,0.0,0.0,0.0]
[1778642069927,79.22,80986.72,0.21,0.0,0.0,0.0]
[1778642071941,79.22,80986.68,0.21,0.0,0.0,0.0]
[1778642076977,79.22,80983.55,0.21,0.0,0.0,0.0]
[1778642082012,79.22,80986.95,0.21,0.0,0.0,0.0]
[1778642087047,79.22,80984.53,0.21,0.0,0.0,0.0]
[1778642092082,79.22,80984.52,0.21,0.0,0.0,0.0]
[1778642097117,79.22,80984.77,0.21,0.0,0.0,0.0]
[1778642102153,79.22,80981.17,0.21,0.0,0.0,0.0]
[1778642106182,79.22,80986.78,0.21,0.0,0.0,0.0]
[1778642111822,79.22,80986.91,0.21,0.0,0.0,0.0]
[1778642114239,79.22,80994.87,0.21,0.0,0.0,0.0]
[1778642121892,79.22,80994.99,0.21,0.0,0.0,0.0]
[1778642127331,79.22,80994.13,0.21,0.0,0.0,0.0]
[1778642131962,79.22,80991.02,0.21,0.0,0.0,0.0]
[1778642136393,79.22,80985.0,0.21,0.0,0.0,0.0]
[1778642142033,79.22,80984.98,0.21,0.0,0.0,0.0]
[1778642147470,79.22,80983.42,0.21,0.0,0.0,0.0]
[1778642152505,79.22,80986.44,0.21,0.0,0.0,0.0]
[1778642155526,79.22,80992.2,0.21,0.0,0.0,0.0]
[1778642160561,79.22,80994.82,0.21,0.0,0.0,0.0]
[1778642165597,79.22,80995.76,0.21,0.0,0.0,0.0]
[1778642170631,79.22,80995.78,0.21,0.0,0.0,0.0]
[1778642175671,79.22,80992.42,0.21,0.0,0.0,0.0]
[1778642180707,79.22,80992.44,0.21,0.0,0.0,0.0]
[1778642186764,79.22,80993.25,0.21,0.0,0.0,0.0]
[1778642191805,79.22,80992.45,0.21,0.0,0.0,0.0]
[1778642196834,79.22,80992.29,0.21,0.0,0.0,0.0]
[1778642202876,79.22,80992.74,0.21,0.0,0.0,0.0]
[1778642211939,79.22,80994.49,0.21,0.0,0.0,0.0]
[1778642216974,79.22,80996.65,0.21,0.0,0.0,0.0]
[1778642222009,79.22,80997.33,0.21,0.0,0.0,0.0]
[1778642227044,79.22,80996.39,0.21,0.0,0.0,0.0]
[1778642233089,79.22,80993.96,0.21,0.0,0.0,0.0]
[1778642238122,79.22,80994.42,0.21,0.0,0.0,0.0]
[1778642245171,79.22,80994.56,0.21,0.0,0.0,0.0]
[1778642250206,79.22,80992.93,0.21,0.0,0.0,0.0]
[1778642251213,79.22,80991.06,0.21,0.0,0.0,0.0]
[1778642256249,79.22,80991.72,0.21,0.0,0.0,0.0]
[1778642261293,79.22,80992.53,0.21,0.0,0.0,0.0]
[1778642266318,79.22,80989.44,0.21,0.0,0.0,0.0]
[1778642271357,79.22,80985.85,0.21,0.0,0.0,0.0]
[1778642276390,79.22,80982.83,0.21,0.0,0.0,0.0]
[1778642281425,79.22,80981.96,0.21,0.0,0.0,0.0]
[1778642285453,79.22,80989.1,0.21,0.0,0.0,0.0]
[1778642290491,79.22,80985.73,0.21,0.0,0.0,0.0]
[1778642295526,79.22,80984.66,0.21,0.0,0.0,0.0]
[1778642300563,79.22,80987.29,0.21,0.0,0.0,0.0]
[1778642305596,79.22,80986.87,0.21,0.0,0.0,0.0]
[1778642307064,79.22,80986.87,0.21,0.0,0.0,0.0]
[1778642307159,79.22,80985.76,0.21,0.0,0.0,0.0]
[1778642307764,79.22,80985.76,0.21,0.0,0.0,0.0]
[1778642307845,79.22,80984.6,0.21,0.0,0.0,0.0]
[1778642311638,79.22,80985.77,0.21,0.0,0.0,0.0]
[1778642316675,79.22,80985.85,0.21,0.0,0.0,0.0]
[1778642321709,79.22,80988.46,0.21,0.0,0.0,0.0]
[1778642326742,79.22,80987.02,0.21,0.0,0.0,0.0]
[1778642333379,79.22,80987.51,0.21,0.0,0.0,0.0]
[1778642337825,79.22,80992.98,0.21,0.0,0.0,0.0]
[1778642342855,79.22,80992.07,0.21,0.0,0.0,0.0]
[1778642348898,79.22,80992.42,0.21,0.0,0.0,0.0]
[1778642353931,79.22,80993.54,0.21,0.0,0.0,0.0]
[1778642358967,79.22,80993.95,0.21,0.0,0.0,0.0]
[1778642364004,79.22,80993.64,0.21,0.0,0.0,0.0]
[1778642369037,79.22,80994.24,0.21,0.0,0.0,0.0]
[1778642371053,79.22,80994.35,0.21,0.0,0.0,0.0]
[1778642376086,79.22,80994.15,0.21,0.0,0.0,0.0]
[1778642381121,79.22,80997.0,0.21,0.0,0.0,0.0]
[1778642386156,79.22,80993.28,0.21,0.0,0.0,0.0]
[1778642393210,79.22,80992.75,0.21,0.0,0.0,0.0]
[1778642394215,79.22,80974.86,0.21,0.0,0.0,0.0]
[1778642395227,79.22,80952.68,0.21,0.0,0.0,0.0]
[1778642398242,79.22,80958.83,0.21,0.0,0.0,0.0]
[1778642403278,79.22,80961.86,0.21,0.0,0.0,0.0]
[1778642404284,79.22,80968.46,0.21,0.0,0.0,0.0]
[1778642408312,79.22,80973.9,0.21,0.0,0.0,0.0]
[1778642413347,79.22,80978.36,0.21,0.0,0.0,0.0]
[1778642420396,79.22,80979.19,0.21,0.0,0.0,0.0]
[1778642424424,79.22,80984.7,0.21,0.0,0.0,0.0]
[1778642429459,79.22,80988.64,0.21,0.0,0.0,0.0]
[1778642431473,79.22,80988.4,0.21,0.0,0.0,0.0]
[1778642436508,79.22,80990.54,0.21,0.0,0.0,0.0]
[1778642441546,79.22,80992.09,0.21,0.0,0.0,0.0]
[1778642446585,79.22,80992.9,0.21,0.0,0.0,0.0]
[1778642451620,79.22,80995.12,0.21,0.0,0.0,0.0]
[1778642456654,79.22,80995.58,0.21,0.0,0.0,0.0]
[1778642461691,79.22,80995.07,0.21,0.0,0.0,0.0]
[1778642466724,79.22,80991.12,0.21,0.0,0.0,0.0]
[1778642472766,79.22,80986.29,0.21,0.0,0.0,0.0]
[1778642478809,79.22,80987.27,0.21,0.0,0.0,0.0]
[1778642484438,79.22,80987.31,0.21,0.0,0.0,0.0]
[1778642489887,79.22,80983.11,0.21,0.0,0.0,0.0]
[1778642491900,79.22,80981.93,0.21,0.0,0.0,0.0]
[1778642496935,79.22,80983.06,0.21,0.0,0.0,0.0]
[1778642497942,79.22,80992.21,0.21,0.0,0.0,0.0]
[1778642502978,79.22,80993.13,0.21,0.0,0.0,0.0]
[1778642508012,79.22,80993.99,0.21,0.0,0.0,0.0]
[1778642513047,79.22,80994.33,0.21,0.0,0.0,0.0]
[1778642522110,79.22,80994.83,0.21,0.0,0.0,0.0]
[1778642528152,79.22,80993.86,0.21,0.0,0.0,0.0]
[1778642533187,79.22,80987.96,0.21,0.0,0.0,0.0]
[1778642538222,79.22,80988.63,0.21,0.0,0.0,0.0]
[1778642543257,79.22,80990.33,0.21,0.0,0.0,0.0]
[1778642548293,79.22,80987.94,0.21,0.0,0.0,0.0]
[1778642553327,79.22,80987.82,0.21,0.0,0.0,0.0]
[1778642558363,79.22,80986.12,0.21,0.0,0.0,0.0]
[1778642563397,79.22,80985.47,0.21,0.0,0.0,0.0]
[1778642569441,79.22,80989.09,0.21,0.0,0.0,0.0]
[1778642574476,79.22,80991.17,0.21,0.0,0.0,0.0]
[1778642579512,79.22,80990.67,0.21,0.0,0.0,0.0]
[1778642584546,79.22,80990.79,0.21,0.0,0.0,0.0]
[1778642589581,79.22,80992.87,0.21,0.0,0.0,0.0]
[1778642594616,79.22,80992.79,0.21,0.0,0.0,0.0]
[1778642599651,79.22,80992.88,0.21,0.0,0.0,0.0]
[1778642604686,79.22,80988.97,0.21,0.0,0.0,0.0]
[1778642611735,79.22,80985.23,0.21,0.0,0.0,0.0]
[1778642616770,79.22,80984.54,0.21,0.0,0.0,0.0]
[1778642621805,79.22,80983.85,0.21,0.0,0.0,0.0]
[1778642626840,79.22,80988.4,0.21,0.0,0.0,0.0]
[1778642632888,79.22,80991.74,0.21,0.0,0.0,0.0]
[1778642637917,79.22,80992.27,0.21,0.0,0.0,0.0]
[1778642642951,79.22,80990.97,0.21,0.0,0.0,0.0]
[1778642647991,79.22,80992.06,0.21,0.0,0.0,0.0]
[1778642652018,79.22,80986.47,0.21,0.0,0.0,0.0]
[1778642658061,79.22,80986.93,0.21,0.0,0.0,0.0]
[1778642664102,79.22,80987.32,0.21,0.0,0.0,0.0]
[1778642669137,79.22,80987.24,0.21,0.0,0.0,0.0]
[1778642672157,79.22,80986.96,0.21,0.0,0.0,0.0]
[1778642677193,79.22,80987.11,0.21,0.0,0.0,0.0]
[1778642686256,79.22,80987.38,0.21,0.0,0.0,0.0]
[1778642688270,79.22,80993.46,0.21,0.0,0.0,0.0]
[1778642693304,79.22,80995.76,0.21,0.0,0.0,0.0]
[1778642698340,79.22,80995.69,0.21,0.0,0.0,0.0]
[1778642703375,79.22,80995.33,0.21,0.0,0.0,0.0]
[1778642709419,79.22,80995.14,0.21,0.0,0.0,0.0]
[1778642714454,79.22,80994.88,0.21,0.0,0.0,0.0]
[1778642715461,79.22,81004.32,0.21,0.0,0.0,0.0]
[1778642716468,79.22,81011.18,0.21,0.0,0.0,0.0]
[1778642721503,79.22,81014.24,0.21,0.0,0.0,0.0]
[1778642726538,79.22,81014.41,0.21,0.0,0.0,0.0]
[1778642731573,79.22,81014.79,0.21,0.0,0.0,0.0]
[1778642738626,79.22,81012.84,0.21,0.0,0.0,0.0]
[1778642743661,79.22,81013.15,0.21,0.0,0.0,0.0]
[1778642748696,79.22,81013.49,0.21,0.0,0.0,0.0]
[1778642755746,79.22,81014.03,0.21,0.0,0.0,0.0]
[1778642759773,79.22,81021.42,0.21,0.0,0.0,0.0]
[1778642764808,79.22,81022.03,0.21,0.0,0.0,0.0]
[1778642769843,79.22,81028.38,0.21,0.0,0.0,0.0]
[1778642776497,79.22,81028.33,0.21,0.0,0.0,0.0]
[1778642781928,79.22,81028.53,0.21,0.0,0.0,0.0]
[1778642782935,79.22,81034.68,0.21,0.0,0.0,0.0]
[1778642786567,79.22,81041.54,0.21,0.0,0.0,0.0]
[1778642789984,79.22,81047.89,0.21,0.0,0.0,0.0]
[1778642791997,79.22,81048.06,0.21,0.0,0.0,0.0]
[1778642797033,79.22,81046.6,0.21,0.0,0.0,0.0]
[1778642802068,79.22,81046.7,0.21,0.0,0.0,0.0]
[1778642807105,79.22,81047.59,0.21,0.0,0.0,0.0]
[1778642812141,79.22,81054.0,0.21,0.0,0.0,0.0]
[1778642817186,79.22,81051.6,0.21,0.0,0.0,0.0]
[1778642822225,79.22,81049.91,0.21,0.0,0.0,0.0]
[1778642828266,79.22,81049.46,0.21,0.0,0.0,0.0]
[1778642833301,79.22,81048.59,0.21,0.0,0.0,0.0]
[1778642838336,79.22,81047.18,0.21,0.0,0.0,0.0]
[1778642843371,79.22,81046.83,0.21,0.0,0.0,0.0]
[1778642846991,79.22,81031.49,0.21,0.0,0.0,0.0]
[1778642851427,79.22,81031.29,0.21,0.0,0.0,0.0]
[1778642856461,79.22,81035.82,0.21,0.0,0.0,0.0]
[1778642861497,79.22,81039.27,0.21,0.0,0.0,0.0]
[1778642866532,79.22,81039.03,0.21,0.0,0.0,0.0]
[1778642871567,79.22,81037.68,0.21,0.0,0.0,0.0]
[1778642876603,79.22,81038.27,0.21,0.0,0.0,0.0]
[1778642881637,79.22,81039.14,0.21,0.0,0.0,0.0]
[1778642886674,79.22,81038.92,0.21,0.0,0.0,0.0]
[1778642892716,79.22,81039.18,0.21,0.0,0.0,0.0]
[1778642896744,79.22,81045.28,0.21,0.0,0.0,0.0]
[1778642901779,79.22,81049.62,0.21,0.0,0.0,0.0]
[1778642906814,79.22,81050.69,0.21,0.0,0.0,0.0]
[1778642911849,79.22,81049.89,0.21,0.0,0.0,0.0]
[1778642916885,79.22,81049.35,0.21,0.0,0.0,0.0]
[1778642918073,79.22,81049.35,0.21,0.0,0.0,0.0]
[1778642918898,79.22,81049.03,0.21,0.0,0.0,0.0]
[1778642919216,79.22,81049.03,0.21,0.0,0.0,0.0]
[1778642919904,79.22,81049.74,0.21,0.0,0.0,0.0]
[1778642924940,79.22,81050.32,0.21,0.0,0.0,0.0]
[1778642932996,79.22,81050.67,0.21,0.0,0.0,0.0]
[1778642938035,79.22,81050.25,0.21,0.0,0.0,0.0]
[1778642943072,79.22,81049.67,0.21,0.0,0.0,0.0]
[1778642948107,79.22,81054.44,0.21,0.0,0.0,0.0]
[1778642953140,79.22,81060.13,0.21,0.0,0.0,0.0]
[1778642958174,79.22,81060.57,0.21,0.0,0.0,0.0]
[1778642963211,79.22,81064.52,0.21,0.0,0.0,0.0]
[1778642969252,79.22,81062.17,0.21,0.0,0.0,0.0]
[1778642971266,79.22,81057.21,0.21,0.0,0.0,0.0]
[1778642976301,79.22,81056.28,0.21,0.0,0.0,0.0]
[1778642981336,79.22,81056.33,0.21,0.0,0.0,0.0]
[1778642986371,79.22,81057.59,0.21,0.0,0.0,0.0]
[1778642991406,79.22,81057.22,0.21,0.0,0.0,0.0]
[1778642996442,79.22,81057.24,0.21,0.0,0.0,0.0]
[1778643002483,79.22,81061.45,0.21,0.0,0.0,0.0]
[1778643007520,79.22,81059.84,0.21,0.0,0.0,0.0]
[1778643012557,79.22,81059.28,0.21,0.0,0.0,0.0]
[1778643017591,79.22,81058.32,0.21,0.0,0.0,0.0]
[1778643022626,79.22,81058.25,0.21,0.0,0.0,0.0]
[1778643027661,79.22,81058.63,0.21,0.0,0.0,0.0]
[1778643031689,79.22,81060.31,0.21,0.0,0.0,0.0]
[1778643036724,79.22,81064.29,0.21,0.0,0.0,0.0]
[1778643041759,79.22,81063.09,0.21,0.0,0.0,0.0]
[1778643046794,79.22,81062.75,0.21,0.0,0.0,0.0]
[1778643051829,79.22,81062.47,0.21,0.0,0.0,0.0]
[1778643056865,79.22,81062.35,0.21,0.0,0.0,0.0]
[1778643061901,79.22,81063.88,0.21,0.0,0.0,0.0]
[1778643066938,79.22,81064.58,0.21,0.0,0.0,0.0]
[1778643071972,79.22,81064.95,0.21,0.0,0.0,0.0]
[1778643077007,79.22,81064.38,0.21,0.0,0.0,0.0]
[1778643082042,79.22,81058.73,0.21,0.0,0.0,0.0]
[1778643085064,79.22,81052.23,0.21,0.0,0.0,0.0]
[1778643091106,79.22,81055.39,0.21,0.0,0.0,0.0]
[1778643097148,79.22,81055.19,0.21,0.0,0.0,0.0]
[1778643103193,79.22,81053.69,0.21,0.0,0.0,0.0]
[1778643108228,79.22,81054.6,0.21,0.0,0.0,0.0]
[1778643113263,79.22,81054.72,0.21,0.0,0.0,0.0]
[1778643118944,79.22,81053.31,0.21,0.0,0.0,0.0]
[1778643124341,79.22,81053.61,0.21,0.0,0.0,0.0]
[1778643129015,79.22,81043.64,0.21,0.0,0.0,0.0]
[1778643134411,79.22,81044.94,0.21,0.0,0.0,0.0]
[1778643139448,79.22,81047.28,0.21,0.0,0.0,0.0]
[1778643144483,79.22,81046.82,0.21,0.0,0.0,0.0]
[1778643149518,79.22,81048.4,0.21,0.0,0.0,0.0]
[1778643151532,79.22,81047.83,0.21,0.0,0.0,0.0]
[1778643156567,79.22,81048.29,0.21,0.0,0.0,0.0]
[1778643161602,79.22,81050.71,0.21,0.0,0.0,0.0]
[1778643166637,79.22,81053.2,0.21,0.0,0.0,0.0]
[1778643171673,79.22,81051.52,0.21,0.0,0.0,0.0]
[1778643176707,79.22,81052.88,0.21,0.0,0.0,0.0]
[1778643181742,79.22,81052.29,0.21,0.0,0.0,0.0]
[1778643187785,79.22,81052.77,0.21,0.0,0.0,0.0]
[1778643192821,79.22,81054.88,0.21,0.0,0.0,0.0]
[1778643194835,79.22,81062.28,0.21,0.0,0.0,0.0]
[1778643197857,79.22,81036.41,0.21,0.0,0.0,0.0]
[1778643199872,79.22,81042.6,0.21,0.0,0.0,0.0]
[1778643202892,79.22,81034.78,0.21,0.0,0.0,0.0]
[1778643205912,79.22,81040.3,0.21,0.0,0.0,0.0]
[1778643210947,79.22,81042.42,0.21,0.0,0.0,0.0]
[1778643211956,79.22,81042.63,0.21,0.0,0.0,0.0]
[1778643214974,79.22,81050.56,0.21,0.0,0.0,0.0]
[1778643221016,79.22,81050.64,0.21,0.0,0.0,0.0]
[1778643224037,79.22,81056.85,0.21,0.0,0.0,0.0]
[1778643229073,79.22,81059.87,0.21,0.0,0.0,0.0]
[1778643234108,79.22,81062.24,0.21,0.0,0.0,0.0]
[1778643239144,79.22,81062.12,0.21,0.0,0.0,0.0]
[1778643244179,79.22,81062.32,0.21,0.0,0.0,0.0]
[1778643250220,79.22,81062.09,0.21,0.0,0.0,0.0]
[1778643255254,79.22,81067.82,0.21,0.0,0.0,0.0]
[1778643256248,79.22,81067.82,0.21,0.0,0.0,0.0]
[1778643256344,79.22,81068.15,0.21,0.0,0.0,0.0]
[1778643257594,79.22,81068.15,0.21,0.0,0.0,0.0]
[1778643258275,79.22,81068.0,0.21,0.0,0.0,0.0]
[1778643264318,79.22,81066.69,0.21,0.0,0.0,0.0]
[1778643269353,79.22,81066.71,0.21,0.0,0.0,0.0]
[1778643271367,79.22,81065.4,0.21,0.0,0.0,0.0]
[1778643276402,79.22,81063.92,0.21,0.0,0.0,0.0]
[1778643282443,79.22,81062.63,0.21,0.0,0.0,0.0]
[1778643287480,79.22,81059.23,0.21,0.0,0.0,0.0]
[1778643292515,79.22,81059.61,0.21,0.0,0.0,0.0]
[1778643297550,79.22,81061.4,0.21,0.0,0.0,0.0]
[1778643302591,79.22,81064.26,0.21,0.0,0.0,0.0]
[1778643307626,79.22,81065.61,0.21,0.0,0.0,0.0]
[1778643312661,79.22,81065.61,0.21,0.0,0.0,0.0]
[1778643317696,79.22,81065.7,0.21,0.0,0.0,0.0]
[1778643327766,79.22,81065.06,0.21,0.0,0.0,0.0]
[1778643331799,79.22,81064.15,0.21,0.0,0.0,0.0]
[1778643334815,79.22,81058.04,0.21,0.0,0.0,0.0]
[1778643340498,79.22,81053.19,0.21,0.0,0.0,0.0]
[1778643345892,79.22,81054.7,0.21,0.0,0.0,0.0]
[1778643352941,79.22,81054.89,0.21,0.0,0.0,0.0]
[1778643357976,79.22,81066.98,0.21,0.0,0.0,0.0]
[1778643363011,79.22,81068.4,0.21,0.0,0.0,0.0]
[1778643370060,79.22,81068.13,0.21,0.0,0.0,0.0]
[1778643375095,79.22,81067.77,0.21,0.0,0.0,0.0]
[1778643380130,79.22,81068.4,0.21,0.0,0.0,0.0]
[1778643390863,79.22,81067.5,0.21,0.0,0.0,0.0]
[1778643392211,79.22,81067.3,0.21,0.0,0.0,0.0]
[1778643397251,79.22,81079.77,0.21,0.0,0.0,0.0]
[1778643398257,79.22,81092.76,0.21,0.0,0.0,0.0]
[1778643403296,79.22,81095.19,0.21,0.0,0.0,0.0]
[1778643405308,79.22,81088.29,0.21,0.0,0.0,0.0]
[1778643410343,79.22,81088.89,0.21,0.0,0.0,0.0]
[1778643415378,79.22,81088.81,0.21,0.0,0.0,0.0]
[1778643419407,79.22,81081.56,0.21,0.0,0.0,0.0]
[1778643422427,79.22,81074.37,0.21,0.0,0.0,0.0]
[1778643424441,79.22,81066.8,0.21,0.0,0.0,0.0]
[1778643429479,79.22,81070.67,0.21,0.0,0.0,0.0]
[1778643434515,79.22,81068.6,0.21,0.0,0.0,0.0]
[1778643441566,79.22,81069.85,0.21,0.0,0.0,0.0]
[1778643447608,79.22,81071.26,0.21,0.0,0.0,0.0]
[1778643451293,79.22,81071.17,0.21,0.0,0.0,0.0]
[1778643456671,79.22,81074.19,0.21,0.0,0.0,0.0]
[1778643461706,79.22,81073.16,0.21,0.0,0.0,0.0]
[1778643466741,79.22,81079.46,0.21,0.0,0.0,0.0]
[1778643471776,79.22,81084.35,0.21,0.0,0.0,0.0]
[1778643476810,79.22,81085.4,0.21,0.0,0.0,0.0]
[1778643481506,79.22,81095.82,0.21,0.0,0.0,0.0]
[1778643486111,79.22,81097.88,0.21,0.0,0.0,0.0]
[1778643486202,79.22,81098.48,0.21,0.0,0.0,0.0]
[1778643491576,79.22,81098.03,0.21,0.0,0.0,0.0]
[1778643495948,79.22,81110.27,0.21,0.0,0.0,0.0]
[1778643497200,79.22,81110.27,0.21,0.0,0.0,0.0]
[1778643497300,79.22,81113.32,0.21,0.0,0.0,0.0]
[1778643502996,79.22,81115.62,0.21,0.0,0.0,0.0]
[1778643508031,79.22,81116.06,0.21,0.0,0.0,0.0]
[1778643511053,79.22,81117.15,0.21,0.0,0.0,0.0]
[1778643513066,79.22,81124.66,0.21,0.0,0.0,0.0]
[1778643518101,79.22,81121.41,0.21,0.0,0.0,0.0]
[1778643523136,79.22,81115.64,0.21,0.0,0.0,0.0]
[1778643528171,79.22,81115.7,0.21,0.0,0.0,0.0]
[1778643529070,79.22,81115.7,0.21,0.0,0.0,0.0]
[1778643529179,79.22,81113.16,0.21,0.0,0.0,0.0]
[1778643530140,79.22,81113.16,0.21,0.0,0.0,0.0]
[1778643530185,79.22,81114.25,0.21,0.0,0.0,0.0]
[1778643535220,79.22,81114.52,0.21,0.0,0.0,0.0]
[1778643540380,79.22,81107.51,0.21,0.0,0.0,0.0]
[1778643541283,79.22,81099.11,0.21,0.0,0.0,0.0]
[1778643542408,79.22,81099.11,0.21,0.0,0.0,0.0]
[1778643542483,79.22,81096.93,0.21,0.0,0.0,0.0]
[1778643548332,79.22,81095.67,0.21,0.0,0.0,0.0]
[1778643552029,79.22,81095.12,0.21,0.0,0.0,0.0]
[1778643552359,79.22,81094.96,0.21,0.0,0.0,0.0]
[1778643555379,79.22,81101.34,0.21,0.0,0.0,0.0]
[1778643560415,79.22,81102.9,0.21,0.0,0.0,0.0]
[1778643564443,79.22,81102.52,0.21,0.0,0.0,0.0]
[1778643565451,79.22,81102.63,0.21,0.0,0.0,0.0]
[1778643570485,79.22,81102.03,0.21,0.0,0.0,0.0]
[1778643571494,79.22,81101.97,0.21,0.0,0.0,0.0]
[1778643575521,79.22,81108.72,0.21,0.0,0.0,0.0]
[1778643580556,79.22,81108.84,0.21,0.0,0.0,0.0]
[1778643585591,79.22,81107.22,0.21,0.0,0.0,0.0]
[1778643590625,79.22,81105.73,0.21,0.0,0.0,0.0]
[1778643595661,79.22,81107.03,0.21,0.0,0.0,0.0]
[1778643602710,79.22,81107.98,0.21,0.0,0.0,0.0]
[1778643607748,79.22,81107.84,0.21,0.0,0.0,0.0]
[1778643613795,79.22,81109.16,0.21,0.0,0.0,0.0]
[1778643618827,79.22,81109.78,0.21,0.0,0.0,0.0]
[1778643623862,79.22,81109.54,0.21,0.0,0.0,0.0]
[1778643628896,79.22,81109.39,0.21,0.0,0.0,0.0]
[1778643632568,79.22,81109.17,0.21,0.0,0.0,0.0]
[1778643638967,79.22,81109.08,0.21,0.0,0.0,0.0]
[1778643645009,79.22,81110.11,0.21,0.0,0.0,0.0]
[1778643650046,79.22,81110.25,0.21,0.0,0.0,0.0]
[1778643655082,79.22,81114.33,0.21,0.0,0.0,0.0]
[1778643660116,79.22,81114.46,0.21,0.0,0.0,0.0]
[1778643662779,79.22,81123.73,0.21,0.0,0.0,0.0]
[1778643668179,79.22,81129.15,0.21,0.0,0.0,0.0]
[1778643672852,79.22,81140.98,0.21,0.0,0.0,0.0]
[1778643674942,79.22,81142.62,0.21,0.0,0.0,0.0]
[1778643675220,79.22,81142.31,0.21,0.0,0.0,0.0]
[1778643680255,79.22,81137.01,0.21,0.0,0.0,0.0]
[1778643681999,79.22,81136.49,0.21,0.0,0.0,0.0]
[1778643682269,79.22,81136.73,0.21,0.0,0.0,0.0]
[1778643688314,79.22,81138.08,0.21,0.0,0.0,0.0]
[1778643691333,79.22,81129.82,0.21,0.0,0.0,0.0]
[1778643692339,79.22,81119.59,0.21,0.0,0.0,0.0]
[1778643697374,79.22,81119.53,0.21,0.0,0.0,0.0]
[1778643702409,79.22,81124.01,0.21,0.0,0.0,0.0]
[1778643707444,79.22,81130.05,0.21,0.0,0.0,0.0]
[1778643712479,79.22,81131.23,0.21,0.0,0.0,0.0]
[1778643717514,79.22,81130.17,0.21,0.0,0.0,0.0]
[1778643721542,79.22,81123.01,0.21,0.0,0.0,0.0]
[1778643726579,79.22,81123.92,0.21,0.0,0.0,0.0]
[1778643732620,79.22,81119.94,0.21,0.0,0.0,0.0]
[1778643735641,79.22,81129.36,0.21,0.0,0.0,0.0]
[1778643740675,79.22,81134.69,0.21,0.0,0.0,0.0]
[1778643745718,79.22,81139.31,0.21,0.0,0.0,0.0]
[1778643750761,79.22,81140.04,0.21,0.0,0.0,0.0]
[1778643751759,79.22,81145.05,0.21,0.0,0.0,0.0]
[1778643756797,79.22,81144.76,0.21,0.0,0.0,0.0]
[1778643761834,79.22,81146.4,0.21,0.0,0.0,0.0]
[1778643766870,79.22,81147.18,0.21,0.0,0.0,0.0]
[1778643771903,79.22,81149.46,0.21,0.0,0.0,0.0]
[1778643776941,79.22,81151.9,0.21,0.0,0.0,0.0]
[1778643781975,79.22,81152.54,0.21,0.0,0.0,0.0]
[1778643787011,79.22,81153.15,0.21,0.0,0.0,0.0]
[1778643790034,79.22,81159.64,0.21,0.0,0.0,0.0]
[1778643795067,79.22,81158.6,0.21,0.0,0.0,0.0]
[1778643800104,79.22,81157.62,0.21,0.0,0.0,0.0]
[1778643805139,79.22,81156.92,0.21,0.0,0.0,0.0]
[1778643810174,79.22,81161.7,0.21,0.0,0.0,0.0]
[1778643811180,79.22,81162.66,0.21,0.0,0.0,0.0]
[1778643816218,79.22,81163.67,0.21,0.0,0.0,0.0]
[1778643821251,79.22,81165.98,0.21,0.0,0.0,0.0]
[1778643826287,79.22,81167.02,0.21,0.0,0.0,0.0]
[1778643831321,79.22,81167.19,0.21,0.0,0.0,0.0]
[1778643836356,79.22,81166.24,0.21,0.0,0.0,0.0]
[1778643841393,79.22,81163.15,0.21,0.0,0.0,0.0]
[1778643846428,79.22,81161.54,0.21,0.0,0.0,0.0]
[1778643851462,79.22,81156.49,0.21,0.0,0.0,0.0]
[1778643856498,79.22,81154.71,0.21,0.0,0.0,0.0]
[1778643862540,79.22,81155.07,0.21,0.0,0.0,0.0]
[1778643867575,79.22,81154.38,0.21,0.0,0.0,0.0]
[1778643871602,79.22,81154.15,0.21,0.0,0.0,0.0]
[1778643875631,79.22,81162.07,0.21,0.0,0.0,0.0]
[1778643880666,79.22,81160.76,0.21,0.0,0.0,0.0]
[1778643885701,79.22,81163.85,0.21,0.0,0.0,0.0]
[1778643890736,79.22,81163.16,0.21,0.0,0.0,0.0]
[1778643895771,79.22,81161.69,0.21,0.0,0.0,0.0]
[1778643901814,79.22,81163.9,0.21,0.0,0.0,0.0]
[1778643907858,79.22,81168.87,0.21,0.0,0.0,0.0]
[1778643912892,79.22,81168.91,0.21,0.0,0.0,0.0]
[1778643917927,79.22,81168.17,0.21,0.0,0.0,0.0]
[1778643922962,79.22,81166.56,0.21,0.0,0.0,0.0]
[1778643927997,79.22,81166.57,0.21,0.0,0.0,0.0]
[1778643931018,79.22,81167.07,0.21,0.0,0.0,0.0]
[1778643936053,79.22,81166.68,0.21,0.0,0.0,0.0]
[1778643942095,79.22,81168.01,0.21,0.0,0.0,0.0]
[1778643947130,79.22,81167.44,0.21,0.0,0.0,0.0]
[1778643952164,79.22,81166.61,0.21,0.0,0.0,0.0]
[1778643957200,79.22,81166.51,0.21,0.0,0.0,0.0]
[1778643962235,79.22,81165.96,0.21,0.0,0.0,0.0]
[1778643967271,79.22,81165.59,0.21,0.0,0.0,0.0]
[1778643972306,79.22,81166.18,0.21,0.0,0.0,0.0]
[1778643977344,79.22,81166.39,0.21,0.0,0.0,0.0]
[1778643982379,79.22,81168.45,0.21,0.0,0.0,0.0]
[1778643987414,79.22,81170.54,0.21,0.0,0.0,0.0]
[1778643993457,79.22,81169.97,0.21,0.0,0.0,0.0]
[1778643999498,79.22,81169.74,0.21,0.0,0.0,0.0]
[1778644005540,79.22,81169.62,0.21,0.0,0.0,0.0]
[1778644010575,79.22,81168.74,0.21,0.0,0.0,0.0]
[1778644015614,79.22,81166.21,0.21,0.0,0.0,0.0]
[1778644016618,79.22,81156.79,0.21,0.0,0.0,0.0]
[1778644019640,79.22,81149.52,0.21,0.0,0.0,0.0]
[1778644024675,79.22,81148.28,0.21,0.0,0.0,0.0]
[1778644029709,79.22,81147.75,0.21,0.0,0.0,0.0]
[1778644034744,79.22,81144.6,0.21,0.0,0.0,0.0]
[1778644039780,79.22,81143.48,0.21,0.0,0.0,0.0]
[1778644043808,79.22,81152.97,0.21,0.0,0.0,0.0]
[1778644048843,79.22,81155.85,0.21,0.0,0.0,0.0]
[1778644052871,79.22,81154.86,0.21,0.0,0.0,0.0]
[1778644058912,79.22,81154.65,0.21,0.0,0.0,0.0]
[1778644063946,79.22,81153.34,0.21,0.0,0.0,0.0]
[1778644068982,79.22,81152.2,0.21,0.0,0.0,0.0]
[1778644074017,79.22,81162.32,0.21,0.0,0.0,0.0]
[1778644075025,79.22,81167.98,0.21,0.0,0.0,0.0]
[1778644081066,79.22,81167.17,0.21,0.0,0.0,0.0]
[1778644086102,79.22,81170.27,0.21,0.0,0.0,0.0]
[1778644091137,79.22,81170.18,0.21,0.0,0.0,0.0]
[1778644096173,79.22,81168.61,0.21,0.0,0.0,0.0]
[1778644101208,79.22,81164.22,0.21,0.0,0.0,0.0]
[1778644106243,79.22,81163.16,0.21,0.0,0.0,0.0]
[1778644108257,79.22,81178.84,0.21,0.0,0.0,0.0]
[1778644109265,79.22,81191.22,0.21,0.0,0.0,0.0]
[1778644111277,79.22,81189.23,0.21,0.0,0.0,0.0]
[1778644116314,79.22,81189.34,0.21,0.0,0.0,0.0]
[1778644121352,79.22,81191.78,0.21,0.0,0.0,0.0]
[1778644126392,79.22,81191.79,0.21,0.0,0.0,0.0]
[1778644128405,79.22,81185.53,0.21,0.0,0.0,0.0]
[1778644133440,79.22,81185.39,0.21,0.0,0.0,0.0]
[1778644138476,79.22,81183.82,0.21,0.0,0.0,0.0]
[1778644140068,79.22,81183.82,0.21,0.0,0.0,0.0]
[1778644140162,79.22,81184.07,0.21,0.0,0.0,0.0]
[1778644141195,79.22,81184.07,0.21,0.0,0.0,0.0]
[1778644141294,79.22,81183.75,0.21,0.0,0.0,0.0]
[1778644146296,79.22,81186.75,0.21,0.0,0.0,0.0]
[1778644149553,79.22,81201.89,0.21,0.0,0.0,0.0]
[1778644150565,79.22,81213.85,0.21,0.0,0.0,0.0]
[1778644151568,79.22,81223.39,0.21,0.0,0.0,0.0]
[1778644152574,79.22,81211.27,0.21,0.0,0.0,0.0]
[1778644157609,79.22,81206.34,0.21,0.0,0.0,0.0]
[1778644162649,79.22,81207.05,0.21,0.0,0.0,0.0]
[1778644167683,79.22,81207.35,0.21,0.0,0.0,0.0]
[1778644171711,79.22,81207.65,0.21,0.0,0.0,0.0]
[1778644176746,79.22,81212.16,0.21,0.0,0.0,0.0]
[1778644181780,79.22,81211.79,0.21,0.0,0.0,0.0]
[1778644186817,79.22,81215.58,0.21,0.0,0.0,0.0]
[1778644191851,79.22,81216.05,0.21,0.0,0.0,0.0]
[1778644196886,79.22,81215.47,0.21,0.0,0.0,0.0]
[1778644199907,79.22,81221.47,0.21,0.0,0.0,0.0]
[1778644204947,79.22,81226.5,0.21,0.0,0.0,0.0]
[1778644207970,79.22,81238.52,0.21,0.0,0.0,0.0]
[1778644209981,79.22,81247.67,0.21,0.0,0.0,0.0]
[1778644215017,79.22,81251.71,0.21,0.0,0.0,0.0]
[1778644217039,79.22,81239.94,0.21,0.0,0.0,0.0]
[1778644220058,79.22,81231.8,0.21,0.0,0.0,0.0]
[1778644225092,79.22,81230.57,0.21,0.0,0.0,0.0]
[1778644230127,79.22,81224.21,0.21,0.0,0.0,0.0]
[1778644231134,79.22,81224.18,0.21,0.0,0.0,0.0]
[1778644233150,79.22,81230.27,0.21,0.0,0.0,0.0]
[1778644239190,79.22,81229.2,0.21,0.0,0.0,0.0]
[1778644240196,79.22,81222.91,0.21,0.0,0.0,0.0]
[1778644242215,79.22,81213.35,0.21,0.0,0.0,0.0]
[1778644245235,79.22,81218.83,0.21,0.0,0.0,0.0]
[1778644250271,79.22,81219.1,0.21,0.0,0.0,0.0]
[1778644255306,79.22,81220.35,0.21,0.0,0.0,0.0]
[1778644258327,79.22,81209.35,0.21,0.0,0.0,0.0]
[1778644262356,79.22,81203.86,0.21,0.0,0.0,0.0]
[1778644264369,79.22,81196.49,0.21,0.0,0.0,0.0]
[1778644265376,79.22,81189.48,0.21,0.0,0.0,0.0]
[1778644267393,79.22,81181.34,0.21,0.0,0.0,0.0]
[1778644272425,79.22,81179.03,0.21,0.0,0.0,0.0]
[1778644277466,79.22,81175.66,0.21,0.0,0.0,0.0]
[1778644282503,79.22,81175.06,0.21,0.0,0.0,0.0]
[1778644287535,79.22,81178.79,0.21,0.0,0.0,0.0]
[1778644291563,79.22,81177.04,0.21,0.0,0.0,0.0]
[1778644297359,79.22,81172.11,0.21,0.0,0.0,0.0]
[1778644302641,79.22,81171.29,0.21,0.0,0.0,0.0]
[1778644304655,79.22,81177.24,0.21,0.0,0.0,0.0]
[1778644309690,79.22,81176.01,0.21,0.0,0.0,0.0]
[1778644314726,79.22,81175.02,0.21,0.0,0.0,0.0]
[1778644317500,79.22,81183.41,0.21,0.0,0.0,0.0]
[1778644322781,79.22,81185.34,0.21,0.0,0.0,0.0]
[1778644326808,79.22,81191.89,0.21,0.0,0.0,0.0]
[1778644331844,79.22,81189.13,0.21,0.0,0.0,0.0]
[1778644332851,79.22,81180.6,0.21,0.0,0.0,0.0]
[1778644335872,79.22,81175.06,0.21,0.0,0.0,0.0]
[1778644340910,79.22,81174.39,0.21,0.0,0.0,0.0]
[1778644344937,79.22,81180.13,0.21,0.0,0.0,0.0]
[1778644349973,79.22,81179.1,0.21,0.0,0.0,0.0]
[1778644351987,79.22,81180.51,0.21,0.0,0.0,0.0]
[1778644357024,79.22,81182.94,0.21,0.0,0.0,0.0]
[1778644362060,79.22,81180.4,0.21,0.0,0.0,0.0]
[1778644367094,79.22,81180.84,0.21,0.0,0.0,0.0]
[1778644373136,79.22,81181.95,0.21,0.0,0.0,0.0]
[1778644379179,79.22,81183.06,0.21,0.0,0.0,0.0]
[1778644384214,79.22,81185.71,0.21,0.0,0.0,0.0]
[1778644389250,79.22,81185.9,0.21,0.0,0.0,0.0]
[1778644394284,79.22,81185.32,0.21,0.0,0.0,0.0]
[1778644399319,79.22,81190.95,0.21,0.0,0.0,0.0]
[1778644405361,79.22,81189.78,0.21,0.0,0.0,0.0]
[1778644411403,79.22,81187.03,0.21,0.0,0.0,0.0]
[1778644416438,79.22,81185.35,0.21,0.0,0.0,0.0]
[1778644422480,79.22,81185.13,0.21,0.0,0.0,0.0]
[1778644427515,79.22,81184.63,0.21,0.0,0.0,0.0]
[1778644432550,79.22,81188.52,0.21,0.0,0.0,0.0]
[1778644436578,79.22,81197.84,0.21,0.0,0.0,0.0]
[1778644443626,79.22,81201.85,0.21,0.0,0.0,0.0]
[1778644448663,79.22,81201.27,0.21,0.0,0.0,0.0]
[1778644455711,79.22,81201.53,0.21,0.0,0.0,0.0]
[1778644460745,79.22,81201.89,0.21,0.0,0.0,0.0]
[1778644465781,79.22,81201.71,0.21,0.0,0.0,0.0]
[1778644475851,79.22,81202.23,0.21,0.0,0.0,0.0]
[1778644480886,79.22,81202.51,0.21,0.0,0.0,0.0]
[1778644486928,79.22,81202.83,0.21,0.0,0.0,0.0]
[1778644491963,79.22,81206.63,0.21,0.0,0.0,0.0]
[1778644498005,79.22,81204.96,0.21,0.0,0.0,0.0]
[1778644503042,79.22,81202.55,0.21,0.0,0.0,0.0]
[1778644508077,79.22,81199.94,0.21,0.0,0.0,0.0]
[1778644513112,79.22,81203.5,0.21,0.0,0.0,0.0]
[1778644518147,79.22,81202.64,0.21,0.0,0.0,0.0]
[1778644523184,79.22,81203.97,0.21,0.0,0.0,0.0]
[1778644528219,79.22,81202.08,0.21,0.0,0.0,0.0]
[1778644535268,79.22,81199.89,0.21,0.0,0.0,0.0]
[1778644540303,79.22,81198.96,0.21,0.0,0.0,0.0]
[1778644545338,79.22,81197.81,0.21,0.0,0.0,0.0]
[1778644553394,79.22,81196.27,0.21,0.0,0.0,0.0]
[1778644554401,79.22,81186.94,0.21,0.0,0.0,0.0]
[1778644559436,79.22,81182.92,0.21,0.0,0.0,0.0]
[1778644565477,79.22,81185.08,0.21,0.0,0.0,0.0]
[1778644570514,79.22,81183.87,0.21,0.0,0.0,0.0]
[1778644575548,79.22,81182.48,0.21,0.0,0.0,0.0]
[1778644580582,79.22,81181.92,0.21,0.0,0.0,0.0]
[1778644586626,79.22,81180.03,0.21,0.0,0.0,0.0]
[1778644593679,79.22,81177.2,0.21,0.0,0.0,0.0]
[1778644598714,79.22,81176.23,0.21,0.0,0.0,0.0]
[1778644603749,79.22,81178.03,0.21,0.0,0.0,0.0]
[1778644608784,79.22,81174.09,0.21,0.0,0.0,0.0]
[1778644613819,79.22,81173.76,0.21,0.0,0.0,0.0]
[1778644619611,79.22,81177.94,0.21,0.0,0.0,0.0]
[1778644624897,79.22,81180.72,0.21,0.0,0.0,0.0]
[1778644630938,79.22,81183.65,0.21,0.0,0.0,0.0]
[1778644639755,79.22,81186.82,0.21,0.0,0.0,0.0]
[1778644645036,79.22,81182.93,0.21,0.0,0.0,0.0]
[1778644651078,79.22,81179.99,0.21,0.0,0.0,0.0]
[1778644658128,79.22,81177.29,0.21,0.0,0.0,0.0]
[1778644668197,79.22,81174.36,0.21,0.0,0.0,0.0]
[1778644673232,79.22,81173.31,0.21,0.0,0.0,0.0]
[1778644678268,79.22,81178.28,0.21,0.0,0.0,0.0]
[1778644683304,79.22,81178.57,0.21,0.0,0.0,0.0]
[1778644688339,79.22,81177.98,0.21,0.0,0.0,0.0]
[1778644693375,79.22,81173.89,0.21,0.0,0.0,0.0]
[1778644698409,79.22,81171.02,0.21,0.0,0.0,0.0]
[1778644703444,79.22,81170.27,0.21,0.0,0.0,0.0]
[1778644709486,79.22,81169.37,0.21,0.0,0.0,0.0]
[1778644711499,79.22,81168.93,0.21,0.0,0.0,0.0]
[1778644716536,79.22,81167.98,0.21,0.0,0.0,0.0]
[1778644721570,79.22,81167.5,0.21,0.0,0.0,0.0]
[1778644727611,79.22,81166.58,0.21,0.0,0.0,0.0]
[1778644733654,79.22,81164.07,0.21,0.0,0.0,0.0]
[1778644738689,79.22,81162.96,0.21,0.0,0.0,0.0]
[1778644743724,79.22,81161.09,0.21,0.0,0.0,0.0]
[1778644748759,79.22,81159.99,0.21,0.0,0.0,0.0]
[1778644751062,79.22,81159.02,0.21,0.0,0.0,0.0]
[1778644751153,79.22,81158.77,0.21,0.0,0.0,0.0]
[1778644752046,79.22,81158.77,0.21,0.0,0.0,0.0]
[1778644752105,79.22,81158.63,0.21,0.0,0.0,0.0]
[1778644757822,79.22,81158.39,0.21,0.0,0.0,0.0]
[1778644762857,79.22,81160.18,0.21,0.0,0.0,0.0]
[1778644767892,79.22,81160.38,0.21,0.0,0.0,0.0]
[1778644771920,79.22,81159.15,0.21,0.0,0.0,0.0]
[1778644776955,79.22,81171.89,0.21,0.0,0.0,0.0]
[1778644778969,79.22,81177.28,0.21,0.0,0.0,0.0]
[1778644786018,79.22,81180.85,0.21,0.0,0.0,0.0]
[1778644790811,79.22,81192.17,0.21,0.0,0.0,0.0]
[1778644792060,79.22,81206.08,0.21,0.0,0.0,0.0]
[1778644797094,79.22,81209.5,0.21,0.0,0.0,0.0]
[1778644802130,79.22,81211.03,0.21,0.0,0.0,0.0]
[1778644807168,79.22,81211.56,0.21,0.0,0.0,0.0]
[1778644812200,79.22,81206.56,0.21,0.0,0.0,0.0]
[1778644817235,79.22,81206.81,0.21,0.0,0.0,0.0]
[1778644822270,79.22,81213.95,0.21,0.0,0.0,0.0]
[1778644827305,79.22,81214.73,0.21,0.0,0.0,0.0]
[1778644831332,79.22,81213.68,0.21,0.0,0.0,0.0]
[1778644836368,79.22,81215.19,0.21,0.0,0.0,0.0]
[1778644841407,79.22,81210.68,0.21,0.0,0.0,0.0]
[1778644844427,79.22,81205.1,0.21,0.0,0.0,0.0]
[1778644849463,79.22,81206.67,0.21,0.0,0.0,0.0]
[1778644854498,79.22,81206.29,0.21,0.0,0.0,0.0]
[1778644859533,79.22,81203.81,0.21,0.0,0.0,0.0]
[1778644861549,79.22,81198.07,0.21,0.0,0.0,0.0]
[1778644866582,79.22,81195.07,0.21,0.0,0.0,0.0]
[1778644871676,79.22,81191.64,0.21,0.0,0.0,0.0]
[1778644873691,79.22,81183.95,0.21,0.0,0.0,0.0]
[1778644878726,79.22,81181.08,0.21,0.0,0.0,0.0]
[1778644883760,79.22,81181.27,0.21,0.0,0.0,0.0]
[1778644888794,79.22,81179.58,0.21,0.0,0.0,0.0]
[1778644889802,79.22,81172.78,0.21,0.0,0.0,0.0]
[1778644891816,79.22,81173.44,0.21,0.0,0.0,0.0]
[1778644896851,79.22,81167.72,0.21,0.0,0.0,0.0]
[1778644901889,79.22,81164.98,0.21,0.0,0.0,0.0]
[1778644906921,79.22,81161.0,0.21,0.0,0.0,0.0]
[1778644907928,79.22,81170.8,0.21,0.0,0.0,0.0]
[1778644910950,79.22,81182.97,0.21,0.0,0.0,0.0]
[1778644915984,79.22,81181.39,0.21,0.0,0.0,0.0]
[1778644920022,79.22,81189.71,0.21,0.0,0.0,0.0]
[1778644925052,79.22,81190.83,0.21,0.0,0.0,0.0]
[1778644930087,79.22,81195.13,0.21,0.0,0.0,0.0]
[1778644935163,79.22,81198.78,0.21,0.0,0.0,0.0]
[1778644939191,79.22,81192.46,0.21,0.0,0.0,0.0]
[1778644944226,79.22,81189.34,0.21,0.0,0.0,0.0]
[1778644946239,79.22,81182.98,0.21,0.0,0.0,0.0]
[1778644951945,79.22,81182.91,0.21,0.0,0.0,0.0]
[1778644957317,79.22,81182.43,0.21,0.0,0.0,0.0]
[1778644962352,79.22,81181.26,0.21,0.0,0.0,0.0]
[1778644967388,79.22,81183.52,0.21,0.0,0.0,0.0]
[1778644972429,79.22,81182.7,0.21,0.0,0.0,0.0]
[1778644977465,79.22,81181.51,0.21,0.0,0.0,0.0]
[1778644982503,79.22,81180.57,0.21,0.0,0.0,0.0]
[1778644987537,79.22,81180.43,0.21,0.0,0.0,0.0]
[1778644992573,79.22,81179.99,0.21,0.0,0.0,0.0]
[1778644997608,79.22,81178.88,0.21,0.0,0.0,0.0]
[1778645002643,79.22,81174.21,0.21,0.0,0.0,0.0]
[1778645008685,79.22,81174.23,0.21,0.0,0.0,0.0]
[1778645011706,79.22,81175.2,0.21,0.0,0.0,0.0]
[1778645017748,79.22,81175.79,0.21,0.0,0.0,0.0]
[1778645022784,79.22,81175.54,0.21,0.0,0.0,0.0]
[1778645027819,79.22,81175.06,0.21,0.0,0.0,0.0]
[1778645032854,79.22,81175.9,0.21,0.0,0.0,0.0]
[1778645037888,79.22,81180.06,0.21,0.0,0.0,0.0]
[1778645042926,79.22,81185.84,0.21,0.0,0.0,0.0]
[1778645047959,79.22,81188.28,0.21,0.0,0.0,0.0]
[1778645048966,79.22,81204.24,0.21,0.0,0.0,0.0]
[1778645054002,79.22,81206.62,0.21,0.0,0.0,0.0]
[1778645061051,79.22,81208.97,0.21,0.0,0.0,0.0]
[1778645066086,79.22,81210.79,0.21,0.0,0.0,0.0]
[1778645070247,79.22,81211.08,0.21,0.0,0.0,0.0]
[1778645070341,79.22,81210.92,0.21,0.0,0.0,0.0]
[1778645076157,79.22,81212.46,0.21,0.0,0.0,0.0]
[1778645081193,79.22,81206.89,0.21,0.0,0.0,0.0]
[1778645086228,79.22,81207.22,0.21,0.0,0.0,0.0]
[1778645091267,79.22,81203.97,0.21,0.0,0.0,0.0]
[1778645096297,79.22,81197.71,0.21,0.0,0.0,0.0]
[1778645101332,79.22,81191.27,0.21,0.0,0.0,0.0]
[1778645106369,79.22,81183.57,0.21,0.0,0.0,0.0]
[1778645111402,79.22,81175.48,0.21,0.0,0.0,0.0]
[1778645116302,79.22,81169.06,0.21,0.0,0.0,0.0]
[1778645116437,79.22,81166.04,0.21,0.0,0.0,0.0]
[1778645121472,79.22,81165.89,0.21,0.0,0.0,0.0]
[1778645126508,79.22,81165.26,0.21,0.0,0.0,0.0]
[1778645131544,79.22,81166.77,0.21,0.0,0.0,0.0]
[1778645136591,79.22,81166.64,0.21,0.0,0.0,0.0]
[1778645141614,79.22,81167.99,0.21,0.0,0.0,0.0]
[1778645146648,79.22,81166.92,0.21,0.0,0.0,0.0]
[1778645151683,79.22,81172.71,0.21,0.0,0.0,0.0]
[1778645156725,79.22,81172.58,0.21,0.0,0.0,0.0]
[1778645161755,79.22,81177.5,0.21,0.0,0.0,0.0]
[1778645166793,79.22,81178.53,0.21,0.0,0.0,0.0]
[1778645171825,79.22,81174.11,0.21,0.0,0.0,0.0]
[1778645176861,79.22,81177.97,0.21,0.0,0.0,0.0]
[1778645183562,79.22,81173.81,0.21,0.0,0.0,0.0]
[1778645188945,79.22,81173.22,0.21,0.0,0.0,0.0]
[1778645192973,79.22,81171.04,0.21,0.0,0.0,0.0]
[1778645198008,79.22,81167.37,0.21,0.0,0.0,0.0]
[1778645203043,79.22,81170.59,0.21,0.0,0.0,0.0]
[1778645208079,79.22,81167.47,0.21,0.0,0.0,0.0]
[1778645213114,79.22,81164.58,0.21,0.0,0.0,0.0]
[1778645219155,79.22,81162.24,0.21,0.0,0.0,0.0]
[1778645224190,79.22,81161.47,0.21,0.0,0.0,0.0]
[1778645226204,79.22,81156.25,0.21,0.0,0.0,0.0]
[1778645231238,79.22,81154.75,0.21,0.0,0.0,0.0]
[1778645236273,79.22,81154.76,0.21,0.0,0.0,0.0]
[1778645241311,79.22,81157.06,0.21,0.0,0.0,0.0]
[1778645245339,79.22,81162.26,0.21,0.0,0.0,0.0]
[1778645251381,79.22,81162.76,0.21,0.0,0.0,0.0]
[1778645256417,79.22,81164.15,0.21,0.0,0.0,0.0]
[1778645261451,79.22,81162.72,0.21,0.0,0.0,0.0]
[1778645263467,79.22,81168.54,0.21,0.0,0.0,0.0]
[1778645269508,79.22,81168.62,0.21,0.0,0.0,0.0]
[1778645274542,79.22,81168.64,0.21,0.0,0.0,0.0]
[1778645277564,79.22,81167.12,0.21,0.0,0.0,0.0]
[1778645279578,79.22,81165.9,0.21,0.0,0.0,0.0]
[1778645284613,79.22,81166.23,0.21,0.0,0.0,0.0]
[1778645289649,79.22,81165.92,0.21,0.0,0.0,0.0]
[1778645294683,79.22,81167.42,0.21,0.0,0.0,0.0]
[1778645299719,79.22,81164.12,0.21,0.0,0.0,0.0]
[1778645304753,79.22,81166.67,0.21,0.0,0.0,0.0]
[1778645309788,79.22,81166.75,0.21,0.0,0.0,0.0]
[1778645314479,79.22,81167.74,0.21,0.0,0.0,0.0]
[1778645319858,79.22,81168.52,0.21,0.0,0.0,0.0]
[1778645324898,79.22,81168.0,0.21,0.0,0.0,0.0]
[1778645328924,79.22,81161.65,0.21,0.0,0.0,0.0]
[1778645334620,79.22,81162.22,0.21,0.0,0.0,0.0]
[1778645340000,79.22,81160.86,0.21,0.0,0.0,0.0]
[1778645346042,79.22,81159.21,0.21,0.0,0.0,0.0]
[1778645351077,79.22,81160.85,0.21,0.0,0.0,0.0]
[1778645355106,79.22,81153.62,0.21,0.0,0.0,0.0]
[1778645360141,79.22,81154.2,0.21,0.0,0.0,0.0]
[1778645362065,79.22,81154.2,0.21,0.0,0.0,0.0]
[1778645362349,79.22,81154.2,0.21,0.0,0.0,0.0]
[1778645370211,79.22,81149.89,0.21,0.0,0.0,0.0]
[1778645371218,79.22,81148.9,0.21,0.0,0.0,0.0]
[1778645376253,79.22,81143.63,0.21,0.0,0.0,0.0]
[1778645381289,79.22,81140.23,0.21,0.0,0.0,0.0]
[1778645385315,79.22,81134.65,0.21,0.0,0.0,0.0]
[1778645390351,79.22,81134.18,0.21,0.0,0.0,0.0]
[1778645395388,79.22,81131.48,0.21,0.0,0.0,0.0]
[1778645400422,79.22,81129.91,0.21,0.0,0.0,0.0]
[1778645405456,79.22,81128.63,0.21,0.0,0.0,0.0]
[1778645410491,79.22,81124.67,0.21,0.0,0.0,0.0]
[1778645415526,79.22,81125.22,0.21,0.0,0.0,0.0]
[1778645418547,79.22,81118.47,0.21,0.0,0.0,0.0]
[1778645423581,79.22,81117.23,0.21,0.0,0.0,0.0]
[1778645428618,79.22,81116.27,0.21,0.0,0.0,0.0]
[1778645431638,79.22,81116.15,0.21,0.0,0.0,0.0]
[1778645436673,79.22,81121.16,0.21,0.0,0.0,0.0]
[1778645441709,79.22,81123.66,0.21,0.0,0.0,0.0]
[1778645447750,79.22,81122.06,0.21,0.0,0.0,0.0]
[1778645452785,79.22,81127.09,0.21,0.0,0.0,0.0]
[1778645457820,79.22,81127.8,0.21,0.0,0.0,0.0]
[1778645462855,79.22,81125.88,0.21,0.0,0.0,0.0]
[1778645467890,79.22,81126.12,0.21,0.0,0.0,0.0]
[1778645472925,79.22,81123.74,0.21,0.0,0.0,0.0]
[1778645477962,79.22,81124.51,0.21,0.0,0.0,0.0]
[1778645482997,79.22,81124.44,0.21,0.0,0.0,0.0]
[1778645488033,79.22,81119.38,0.21,0.0,0.0,0.0]
[1778645491054,79.22,81120.05,0.21,0.0,0.0,0.0]
[1778645496090,79.22,81117.82,0.21,0.0,0.0,0.0]
[1778645499111,79.22,81110.93,0.21,0.0,0.0,0.0]
[1778645504146,79.22,81111.31,0.21,0.0,0.0,0.0]
[1778645509182,79.22,81110.72,0.21,0.0,0.0,0.0]
[1778645514217,79.22,81109.74,0.21,0.0,0.0,0.0]
[1778645519252,79.22,81112.64,0.21,0.0,0.0,0.0]
[1778645524288,79.22,81113.91,0.21,0.0,0.0,0.0]
[1778645529323,79.22,81118.28,0.21,0.0,0.0,0.0]
[1778645534358,79.22,81119.47,0.21,0.0,0.0,0.0]
[1778645539393,79.22,81118.46,0.21,0.0,0.0,0.0]
[1778645542414,79.22,81124.5,0.21,0.0,0.0,0.0]
[1778645547450,79.22,81126.42,0.21,0.0,0.0,0.0]
[1778645551477,79.22,81125.58,0.21,0.0,0.0,0.0]
[1778645556513,79.22,81126.54,0.21,0.0,0.0,0.0]
[1778645561548,79.22,81129.81,0.21,0.0,0.0,0.0]
[1778645566583,79.22,81130.33,0.21,0.0,0.0,0.0]
[1778645571618,79.22,81130.13,0.21,0.0,0.0,0.0]
[1778645576654,79.22,81130.97,0.21,0.0,0.0,0.0]
[1778645582696,79.22,81131.49,0.21,0.0,0.0,0.0]
[1778645587731,79.22,81131.9,0.21,0.0,0.0,0.0]
[1778645593773,79.22,81131.86,0.21,0.0,0.0,0.0]
[1778645598808,79.22,81132.4,0.21,0.0,0.0,0.0]
[1778645603843,79.22,81132.58,0.21,0.0,0.0,0.0]
[1778645608880,79.22,81133.57,0.21,0.0,0.0,0.0]
[1778645611925,79.22,81133.99,0.21,0.0,0.0,0.0]
[1778645616960,79.22,81133.66,0.21,0.0,0.0,0.0]
[1778645623003,79.22,81133.22,0.21,0.0,0.0,0.0]
[1778645628042,79.22,81132.35,0.21,0.0,0.0,0.0]
[1778645633075,79.22,81133.0,0.21,0.0,0.0,0.0]
[1778645638110,79.22,81132.05,0.21,0.0,0.0,0.0]
[1778645643146,79.22,81131.31,0.21,0.0,0.0,0.0]
[1778645650195,79.22,81131.49,0.21,0.0,0.0,0.0]
[1778645655229,79.22,81130.5,0.21,0.0,0.0,0.0]
[1778645660265,79.22,81130.26,0.21,0.0,0.0,0.0]
[1778645665300,79.22,81130.85,0.21,0.0,0.0,0.0]
[1778645670334,79.22,81130.79,0.21,0.0,0.0,0.0]
[1778645671340,79.22,81130.79,0.21,0.0,0.0,0.0]
[1778645676377,79.22,81130.42,0.21,0.0,0.0,0.0]
[1778645681412,79.22,81129.84,0.21,0.0,0.0,0.0]
[1778645686447,79.22,81131.77,0.21,0.0,0.0,0.0]
[1778645692489,79.22,81132.79,0.21,0.0,0.0,0.0]
[1778645697524,79.22,81132.6,0.21,0.0,0.0,0.0]
[1778645701554,79.22,81138.96,0.21,0.0,0.0,0.0]
[1778645706589,79.22,81143.67,0.21,0.0,0.0,0.0]
[1778645711623,79.22,81144.2,0.21,0.0,0.0,0.0]
[1778645716659,79.22,81150.49,0.21,0.0,0.0,0.0]
[1778645721694,79.22,81151.72,0.21,0.0,0.0,0.0]
[1778645726729,79.22,81151.65,0.21,0.0,0.0,0.0]
[1778645730757,79.22,81145.54,0.21,0.0,0.0,0.0]
[1778645731764,79.22,81143.44,0.21,0.0,0.0,0.0]
[1778645736801,79.22,81140.49,0.21,0.0,0.0,0.0]
[1778645742843,79.22,81140.19,0.21,0.0,0.0,0.0]
[1778645747878,79.22,81138.33,0.21,0.0,0.0,0.0]
[1778645752913,79.22,81136.77,0.21,0.0,0.0,0.0]
[1778645754927,79.22,81131.81,0.21,0.0,0.0,0.0]
[1778645757948,79.22,81125.95,0.21,0.0,0.0,0.0]
[1778645762983,79.22,81121.19,0.21,0.0,0.0,0.0]
[1778645768018,79.22,81120.14,0.21,0.0,0.0,0.0]
[1778645773054,79.22,81114.19,0.21,0.0,0.0,0.0]
[1778645778092,79.22,81112.27,0.21,0.0,0.0,0.0]
[1778645783124,79.22,81112.29,0.21,0.0,0.0,0.0]
[1778645788159,79.22,81109.61,0.21,0.0,0.0,0.0]
[1778645791180,79.22,81107.85,0.21,0.0,0.0,0.0]
[1778645796222,79.22,81093.89,0.21,0.0,0.0,0.0]
[1778645797887,79.22,81085.9,0.21,0.0,0.0,0.0]
[1778645801271,79.22,81091.31,0.21,0.0,0.0,0.0]
[1778645803285,79.22,81097.7,0.21,0.0,0.0,0.0]
[1778645808320,79.22,81096.56,0.21,0.0,0.0,0.0]
[1778645810334,79.22,81090.08,0.21,0.0,0.0,0.0]
[1778645813355,79.22,81094.96,0.21,0.0,0.0,0.0]
[1778645818391,79.22,81091.9,0.21,0.0,0.0,0.0]
[1778645823428,79.22,81092.69,0.21,0.0,0.0,0.0]
[1778645828462,79.22,81091.92,0.21,0.0,0.0,0.0]
[1778645833499,79.22,81091.66,0.21,0.0,0.0,0.0]
[1778645838533,79.22,81096.64,0.21,0.0,0.0,0.0]
[1778645843568,79.22,81096.59,0.21,0.0,0.0,0.0]
[1778645848603,79.22,81103.98,0.21,0.0,0.0,0.0]
[1778645851624,79.22,81104.58,0.21,0.0,0.0,0.0]
[1778645856659,79.22,81100.78,0.21,0.0,0.0,0.0]
[1778645861694,79.22,81097.1,0.21,0.0,0.0,0.0]
[1778645866729,79.22,81096.28,0.21,0.0,0.0,0.0]
[1778645871766,79.22,81095.08,0.21,0.0,0.0,0.0]
[1778645876801,79.22,81094.06,0.21,0.0,0.0,0.0]
[1778645880830,79.22,81099.29,0.21,0.0,0.0,0.0]
[1778645885864,79.22,81101.8,0.21,0.0,0.0,0.0]
[1778645890899,79.22,81102.76,0.21,0.0,0.0,0.0]
[1778645894927,79.22,81115.48,0.21,0.0,0.0,0.0]
[1778645899962,79.22,81115.58,0.21,0.0,0.0,0.0]
[1778645903989,79.22,81120.84,0.21,0.0,0.0,0.0]
[1778645909030,79.22,81121.48,0.21,0.0,0.0,0.0]
[1778645911044,79.22,81121.08,0.21,0.0,0.0,0.0]
[1778645917086,79.22,81118.89,0.21,0.0,0.0,0.0]
[1778645922121,79.22,81120.01,0.21,0.0,0.0,0.0]
[1778645927156,79.22,81118.91,0.21,0.0,0.0,0.0]
[1778645934205,79.22,81120.03,0.21,0.0,0.0,0.0]
[1778645939239,79.22,81120.49,0.21,0.0,0.0,0.0]
[1778645944276,79.22,81123.38,0.21,0.0,0.0,0.0]
[1778645949313,79.22,81127.15,0.21,0.0,0.0,0.0]
[1778645954346,79.22,81128.87,0.21,0.0,0.0,0.0]
[1778645955354,79.22,81135.4,0.21,0.0,0.0,0.0]
[1778645960388,79.22,81138.53,0.21,0.0,0.0,0.0]
[1778645965423,79.22,81140.21,0.21,0.0,0.0,0.0]
[1778645970458,79.22,81143.79,0.21,0.0,0.0,0.0]
[1778645971464,79.22,81144.55,0.21,0.0,0.0,0.0]
[1778645973067,79.22,81144.55,0.21,0.0,0.0,0.0]
[1778645973084,79.22,81145.26,0.21,0.0,0.0,0.0]
[1778645974146,79.22,81145.26,0.21,0.0,0.0,0.0]
[1778645974182,79.22,81144.94,0.21,0.0,0.0,0.0]
[1778645979197,79.22,81146.46,0.21,0.0,0.0,0.0]
[1778645983548,79.22,81140.9,0.21,0.0,0.0,0.0]
[1778645989267,79.22,81143.03,0.21,0.0,0.0,0.0]
[1778645993624,79.22,81148.29,0.21,0.0,0.0,0.0]
[1778645999337,79.22,81149.48,0.21,0.0,0.0,0.0]
[1778646003693,79.22,81161.57,0.21,0.0,0.0,0.0]
[1778646004700,79.22,81168.76,0.21,0.0,0.0,0.0]
[1778646005706,79.22,81176.37,0.21,0.0,0.0,0.0]
[1778646011767,79.22,81173.02,0.21,0.0,0.0,0.0]
[1778646016026,79.22,81176.75,0.21,0.0,0.0,0.0]
[1778646016105,79.22,81177.01,0.21,0.0,0.0,0.0]
[1778646021836,79.22,81174.79,0.21,0.0,0.0,0.0]
[1778646022795,79.22,81174.79,0.21,0.0,0.0,0.0]
[1778646022853,79.22,81173.37,0.21,0.0,0.0,0.0]
[1778646028888,79.22,81172.81,0.21,0.0,0.0,0.0]
[1778646031908,79.22,81172.73,0.21,0.0,0.0,0.0]
[1778646036944,79.22,81171.97,0.21,0.0,0.0,0.0]
[1778646041979,79.22,81171.24,0.21,0.0,0.0,0.0]
[1778646047015,79.22,81170.24,0.21,0.0,0.0,0.0]
[1778646053056,79.22,81169.83,0.21,0.0,0.0,0.0]
[1778646058091,79.22,81169.41,0.21,0.0,0.0,0.0]
[1778646064133,79.22,81168.72,0.21,0.0,0.0,0.0]
[1778646069167,79.22,81167.32,0.21,0.0,0.0,0.0]
[1778646074203,79.22,81165.94,0.21,0.0,0.0,0.0]
[1778646079239,79.22,81165.39,0.21,0.0,0.0,0.0]
[1778646084274,79.22,81164.71,0.21,0.0,0.0,0.0]
[1778646089309,79.22,81164.12,0.21,0.0,0.0,0.0]
[1778646093338,79.22,81164.48,0.21,0.0,0.0,0.0]
[1778646098372,79.22,81164.02,0.21,0.0,0.0,0.0]
[1778646103407,79.22,81162.95,0.21,0.0,0.0,0.0]
[1778646110457,79.22,81162.6,0.21,0.0,0.0,0.0]
[1778646116498,79.22,81162.52,0.21,0.0,0.0,0.0]
[1778646121532,79.22,81162.01,0.21,0.0,0.0,0.0]
[1778646126568,79.22,81161.81,0.21,0.0,0.0,0.0]
[1778646135639,79.22,81160.59,0.21,0.0,0.0,0.0]
[1778646141681,79.22,81160.06,0.21,0.0,0.0,0.0]
[1778646146717,79.22,81159.86,0.21,0.0,0.0,0.0]
[1778646152635,79.22,81159.04,0.21,0.0,0.0,0.0]
[1778646152761,79.22,81158.93,0.21,0.0,0.0,0.0]
[1778646160466,79.22,81158.61,0.21,0.0,0.0,0.0]
[1778646170536,79.22,81158.39,0.21,0.0,0.0,0.0]
[1778646174372,79.22,81158.39,0.21,0.0,0.0,0.0]
[1778646174466,79.22,81158.29,0.21,0.0,0.0,0.0]
[1778646180957,79.22,81158.14,0.21,0.0,0.0,0.0]
[1778646185990,79.22,81158.15,0.21,0.0,0.0,0.0]
[1778646196057,79.22,81158.02,0.21,0.0,0.0,0.0]
[1778646201095,79.22,81158.0,0.21,0.0,0.0,0.0]
[1778646204116,79.22,81143.8,0.21,0.0,0.0,0.0]
[1778646209151,79.22,81148.04,0.21,0.0,0.0,0.0]
[1778646211165,79.22,81148.84,0.21,0.0,0.0,0.0]
[1778646216203,79.22,81148.95,0.21,0.0,0.0,0.0]
[1778646221237,79.22,81144.59,0.21,0.0,0.0,0.0]
[1778646228287,79.22,81146.78,0.21,0.0,0.0,0.0]
[1778646233321,79.22,81149.02,0.21,0.0,0.0,0.0]
[1778646238356,79.22,81150.04,0.21,0.0,0.0,0.0]
[1778646243392,79.22,81152.2,0.21,0.0,0.0,0.0]
[1778646248426,79.22,81152.8,0.21,0.0,0.0,0.0]
[1778646254469,79.22,81153.02,0.21,0.0,0.0,0.0]
[1778646259504,79.22,81154.07,0.21,0.0,0.0,0.0]
[1778646265546,79.22,81153.35,0.21,0.0,0.0,0.0]
[1778646270581,79.22,81153.59,0.21,0.0,0.0,0.0]
[1778646271589,79.22,81155.1,0.21,0.0,0.0,0.0]
[1778646276624,79.22,81156.28,0.21,0.0,0.0,0.0]
[1778646281658,79.22,81156.53,0.21,0.0,0.0,0.0]
[1778646286693,79.22,81153.69,0.21,0.0,0.0,0.0]
[1778646289716,79.22,81148.12,0.21,0.0,0.0,0.0]
[1778646295756,79.22,81146.76,0.21,0.0,0.0,0.0]
[1778646296763,79.22,81153.1,0.21,0.0,0.0,0.0]
[1778646299784,79.22,81159.3,0.21,0.0,0.0,0.0]
[1778646302806,79.22,81164.38,0.21,0.0,0.0,0.0]
[1778646306835,79.22,81170.29,0.21,0.0,0.0,0.0]
[1778646311871,79.22,81166.8,0.21,0.0,0.0,0.0]
[1778646316907,79.22,81168.29,0.21,0.0,0.0,0.0]
[1778646321944,79.22,81166.55,0.21,0.0,0.0,0.0]
[1778646326980,79.22,81165.21,0.21,0.0,0.0,0.0]
[1778646328992,79.22,81160.05,0.21,0.0,0.0,0.0]
[1778646331665,79.22,81159.62,0.21,0.0,0.0,0.0]
[1778646337049,79.22,81160.89,0.21,0.0,0.0,0.0]
[1778646342084,79.22,81155.78,0.21,0.0,0.0,0.0]
[1778646347119,79.22,81153.41,0.21,0.0,0.0,0.0]
[1778646352154,79.22,81153.88,0.21,0.0,0.0,0.0]
[1778646357189,79.22,81152.4,0.21,0.0,0.0,0.0]
[1778646361272,79.22,81150.67,0.21,0.0,0.0,0.0]
[1778646361320,79.22,81149.59,0.21,0.0,0.0,0.0]
[1778646367259,79.22,81147.22,0.21,0.0,0.0,0.0]
[1778646369842,79.22,81145.88,0.21,0.0,0.0,0.0]
[1778646370279,79.22,81146.12,0.21,0.0,0.0,0.0]
[1778646375315,79.22,81149.91,0.21,0.0,0.0,0.0]
[1778646379344,79.22,81144.54,0.21,0.0,0.0,0.0]
[1778646384377,79.22,81141.16,0.21,0.0,0.0,0.0]
[1778646387401,79.22,81147.29,0.21,0.0,0.0,0.0]
[1778646392433,79.22,81147.84,0.21,0.0,0.0,0.0]
[1778646395458,79.22,81147.76,0.21,0.0,0.0,0.0]
[1778646397472,79.22,81149.84,0.21,0.0,0.0,0.0]
[1778646402509,79.22,81149.21,0.21,0.0,0.0,0.0]
[1778646410566,79.22,81149.88,0.21,0.0,0.0,0.0]
[1778646415600,79.22,81149.48,0.21,0.0,0.0,0.0]
[1778646420635,79.22,81148.49,0.21,0.0,0.0,0.0]
[1778646425671,79.22,81150.85,0.21,0.0,0.0,0.0]
[1778646430706,79.22,81151.22,0.21,0.0,0.0,0.0]
[1778646435740,79.22,81151.23,0.21,0.0,0.0,0.0]
[1778646440776,79.22,81149.67,0.21,0.0,0.0,0.0]
[1778646445811,79.22,81148.08,0.21,0.0,0.0,0.0]
[1778646450846,79.22,81148.05,0.21,0.0,0.0,0.0]
[1778646451853,79.22,81148.0,0.21,0.0,0.0,0.0]
[1778646456890,79.22,81148.87,0.21,0.0,0.0,0.0]
[1778646462589,79.22,81149.53,0.21,0.0,0.0,0.0]
[1778646464946,79.22,81154.56,0.21,0.0,0.0,0.0]
[1778646469980,79.22,81154.57,0.21,0.0,0.0,0.0]
[1778646476022,79.22,81155.26,0.21,0.0,0.0,0.0]
[1778646481056,79.22,81155.05,0.21,0.0,0.0,0.0]
[1778646486093,79.22,81153.45,0.21,0.0,0.0,0.0]
[1778646491131,79.22,81149.88,0.21,0.0,0.0,0.0]
[1778646497173,79.22,81150.24,0.21,0.0,0.0,0.0]
[1778646502869,79.22,81151.01,0.21,0.0,0.0,0.0]
[1778646508249,79.22,81151.28,0.21,0.0,0.0,0.0]
[1778646511271,79.22,81151.11,0.21,0.0,0.0,0.0]
[1778646516306,79.22,81149.14,0.21,0.0,0.0,0.0]
[1778646521344,79.22,81150.57,0.21,0.0,0.0,0.0]
[1778646526377,79.22,81150.99,0.21,0.0,0.0,0.0]
[1778646531412,79.22,81150.13,0.21,0.0,0.0,0.0]
[1778646536447,79.22,81149.08,0.21,0.0,0.0,0.0]
[1778646542489,79.22,81149.4,0.21,0.0,0.0,0.0]
[1778646547524,79.22,81146.53,0.21,0.0,0.0,0.0]
[1778646553227,79.22,81144.49,0.21,0.0,0.0,0.0]
[1778646558601,79.22,81142.53,0.21,0.0,0.0,0.0]
[1778646563636,79.22,81141.62,0.21,0.0,0.0,0.0]
[1778646569678,79.22,81142.45,0.21,0.0,0.0,0.0]
[1778646571692,79.22,81141.54,0.21,0.0,0.0,0.0]
[1778646576727,79.22,81141.02,0.21,0.0,0.0,0.0]
[1778646583775,79.22,81140.46,0.21,0.0,0.0,0.0]
[1778646584085,79.22,81140.46,0.21,0.0,0.0,0.0]
[1778646584783,79.22,81139.94,0.21,0.0,0.0,0.0]
[1778646585208,79.22,81139.94,0.21,0.0,0.0,0.0]
[1778646585790,79.22,81140.29,0.21,0.0,0.0,0.0]
[1778646590825,79.22,81139.85,0.21,0.0,0.0,0.0]
[1778646594853,79.22,81152.57,0.21,0.0,0.0,0.0]
[1778646595860,79.22,81165.49,0.21,0.0,0.0,0.0]
[1778646600897,79.22,81169.37,0.21,0.0,0.0,0.0]
[1778646602911,79.22,81177.94,0.21,0.0,0.0,0.0]
[1778646604929,79.22,81188.26,0.21,0.0,0.0,0.0]
[1778646605939,79.22,81195.63,0.21,0.0,0.0,0.0]
[1778646606952,79.22,81202.18,0.21,0.0,0.0,0.0]
[1778646607952,79.22,81210.07,0.21,0.0,0.0,0.0]
[1778646613010,79.22,81210.95,0.21,0.0,0.0,0.0]
[1778646615027,79.22,81197.37,0.21,0.0,0.0,0.0]
[1778646616037,79.22,81185.86,0.21,0.0,0.0,0.0]
[1778646617059,79.22,81177.79,0.21,0.0,0.0,0.0]
[1778646618051,79.22,81166.91,0.21,0.0,0.0,0.0]
[1778646620064,79.22,81172.42,0.21,0.0,0.0,0.0]
[1778646625099,79.22,81175.57,0.21,0.0,0.0,0.0]
[1778646630134,79.22,81176.52,0.21,0.0,0.0,0.0]
[1778646631141,79.22,81176.38,0.21,0.0,0.0,0.0]
[1778646635168,79.22,81183.0,0.21,0.0,0.0,0.0]
[1778646640217,79.22,81181.61,0.21,0.0,0.0,0.0]
[1778646642222,79.22,81190.01,0.21,0.0,0.0,0.0]
[1778646647257,79.22,81192.58,0.21,0.0,0.0,0.0]
[1778646652294,79.22,81188.99,0.21,0.0,0.0,0.0]
[1778646653943,79.22,81183.98,0.21,0.0,0.0,0.0]
[1778646659345,79.22,81182.92,0.21,0.0,0.0,0.0]
[1778646664380,79.22,81182.78,0.21,0.0,0.0,0.0]
[1778646670423,79.22,81179.83,0.21,0.0,0.0,0.0]
[1778646677472,79.22,81183.23,0.21,0.0,0.0,0.0]
[1778646682507,79.22,81187.0,0.21,0.0,0.0,0.0]
[1778646685529,79.22,81192.68,0.21,0.0,0.0,0.0]
[1778646690563,79.22,81195.16,0.21,0.0,0.0,0.0]
[1778646691570,79.22,81195.09,0.21,0.0,0.0,0.0]
[1778646695598,79.22,81200.05,0.21,0.0,0.0,0.0]
[1778646700633,79.22,81201.74,0.21,0.0,0.0,0.0]
[1778646705668,79.22,81206.63,0.21,0.0,0.0,0.0]
[1778646710703,79.22,81209.05,0.21,0.0,0.0,0.0]
[1778646715738,79.22,81208.51,0.21,0.0,0.0,0.0]
[1778646720773,79.22,81208.48,0.21,0.0,0.0,0.0]
[1778646725808,79.22,81210.46,0.21,0.0,0.0,0.0]
[1778646730844,79.22,81211.3,0.21,0.0,0.0,0.0]
[1778646737892,79.22,81210.58,0.21,0.0,0.0,0.0]
[1778646742927,79.22,81211.43,0.21,0.0,0.0,0.0]
[1778646745948,79.22,81223.94,0.21,0.0,0.0,0.0]
[1778646750983,79.22,81222.72,0.21,0.0,0.0,0.0]
[1778646751990,79.22,81223.86,0.21,0.0,0.0,0.0]
[1778646757026,79.22,81226.84,0.21,0.0,0.0,0.0]
[1778646762061,79.22,81227.47,0.21,0.0,0.0,0.0]
[1778646767097,79.22,81226.26,0.21,0.0,0.0,0.0]
[1778646772132,79.22,81231.49,0.21,0.0,0.0,0.0]
[1778646778174,79.22,81233.46,0.21,0.0,0.0,0.0]
[1778646783209,79.22,81235.08,0.21,0.0,0.0,0.0]
[1778646788249,79.22,81232.92,0.21,0.0,0.0,0.0]
[1778646791270,79.22,81226.82,0.21,0.0,0.0,0.0]
[1778646793284,79.22,81220.87,0.21,0.0,0.0,0.0]
[1778646796305,79.22,81228.34,0.21,0.0,0.0,0.0]
[1778646801341,79.22,81225.99,0.21,0.0,0.0,0.0]
[1778646805007,79.22,81221.19,0.21,0.0,0.0,0.0]
[1778646810402,79.22,81221.91,0.21,0.0,0.0,0.0]
[1778646811411,79.22,81221.93,0.21,0.0,0.0,0.0]
[1778646816444,79.22,81219.8,0.21,0.0,0.0,0.0]
[1778646822490,79.22,81220.24,0.21,0.0,0.0,0.0]
[1778646827529,79.22,81220.54,0.21,0.0,0.0,0.0]
[1778646830548,79.22,81210.86,0.21,0.0,0.0,0.0]
[1778646835586,79.22,81214.79,0.21,0.0,0.0,0.0]
[1778646840622,79.22,81216.29,0.21,0.0,0.0,0.0]
[1778646845656,79.22,81213.88,0.21,0.0,0.0,0.0]
[1778646846663,79.22,81208.14,0.21,0.0,0.0,0.0]
[1778646851699,79.22,81205.05,0.21,0.0,0.0,0.0]
[1778646857740,79.22,81203.02,0.21,0.0,0.0,0.0]
[1778646862775,79.22,81199.76,0.21,0.0,0.0,0.0]
[1778646867810,79.22,81199.93,0.21,0.0,0.0,0.0]
[1778646871838,79.22,81199.73,0.21,0.0,0.0,0.0]
[1778646876872,79.22,81198.35,0.21,0.0,0.0,0.0]
[1778646881908,79.22,81198.13,0.21,0.0,0.0,0.0]
[1778646884248,79.22,81197.46,0.21,0.0,0.0,0.0]
[1778646885289,79.22,81197.51,0.21,0.0,0.0,0.0]
[1778646884344,79.22,81197.36,0.21,0.0,0.0,0.0]
[1778646885936,79.22,81197.07,0.21,0.0,0.0,0.0]
[1778646890974,79.22,81160.25,0.21,0.0,0.0,0.0]
[1778646891979,79.22,81138.22,0.21,0.0,0.0,0.0]
[1778646897015,79.22,81141.56,0.21,0.0,0.0,0.0]
[1778646902050,79.22,81144.23,0.21,0.0,0.0,0.0]
[1778646903057,79.22,81150.71,0.21,0.0,0.0,0.0]
[1778646904064,79.22,81158.33,0.21,0.0,0.0,0.0]
[1778646909099,79.22,81159.45,0.21,0.0,0.0,0.0]
[1778646914134,79.22,81161.19,0.21,0.0,0.0,0.0]
[1778646919168,79.22,81161.5,0.21,0.0,0.0,0.0]
[1778646924204,79.22,81166.89,0.21,0.0,0.0,0.0]
[1778646929240,79.22,81166.93,0.21,0.0,0.0,0.0]
[1778646931254,79.22,81166.67,0.21,0.0,0.0,0.0]
[1778646936289,79.22,81166.46,0.21,0.0,0.0,0.0]
[1778646940316,79.22,81171.4,0.21,0.0,0.0,0.0]
[1778646945354,79.22,81171.02,0.21,0.0,0.0,0.0]
[1778646950388,79.22,81172.58,0.21,0.0,0.0,0.0]
[1778646956068,79.22,81169.38,0.21,0.0,0.0,0.0]
[1778646961469,79.22,81170.12,0.21,0.0,0.0,0.0]
[1778646966499,79.22,81172.37,0.21,0.0,0.0,0.0]
[1778646967506,79.22,81177.34,0.21,0.0,0.0,0.0]
[1778646971534,79.22,81182.69,0.21,0.0,0.0,0.0]
[1778646976568,79.22,81184.59,0.21,0.0,0.0,0.0]
[1778646979590,79.22,81179.43,0.21,0.0,0.0,0.0]
[1778646986278,79.22,81174.27,0.21,0.0,0.0,0.0]
[1778646991674,79.22,81170.7,0.21,0.0,0.0,0.0]
[1778646996710,79.22,81171.72,0.21,0.0,0.0,0.0]
[1778647003758,79.22,81172.06,0.21,0.0,0.0,0.0]
[1778647009800,79.22,81171.09,0.21,0.0,0.0,0.0]
[1778647014835,79.22,81173.9,0.21,0.0,0.0,0.0]
[1778647019870,79.22,81178.14,0.21,0.0,0.0,0.0]
[1778647024907,79.22,81179.73,0.21,0.0,0.0,0.0]
[1778647029941,79.22,81179.88,0.21,0.0,0.0,0.0]
[1778647034975,79.22,81180.08,0.21,0.0,0.0,0.0]
[1778647040018,79.22,81179.14,0.21,0.0,0.0,0.0]
[1778647045046,79.22,81179.17,0.21,0.0,0.0,0.0]
[1778647049074,79.22,81185.7,0.21,0.0,0.0,0.0]
[1778647051089,79.22,81185.47,0.21,0.0,0.0,0.0]
[1778647056124,79.22,81181.42,0.21,0.0,0.0,0.0]
[1778647061159,79.22,81179.71,0.21,0.0,0.0,0.0]
[1778647066194,79.22,81177.15,0.21,0.0,0.0,0.0]
[1778647071229,79.22,81175.73,0.21,0.0,0.0,0.0]
[1778647076264,79.22,81173.6,0.21,0.0,0.0,0.0]
[1778647078277,79.22,81167.87,0.21,0.0,0.0,0.0]
[1778647083314,79.22,81167.46,0.21,0.0,0.0,0.0]
[1778647089355,79.22,81162.91,0.21,0.0,0.0,0.0]
[1778647094391,79.22,81161.97,0.21,0.0,0.0,0.0]
[1778647100433,79.22,81162.54,0.21,0.0,0.0,0.0]
[1778647105469,79.22,81162.92,0.21,0.0,0.0,0.0]
[1778647110503,79.22,81163.47,0.21,0.0,0.0,0.0]
[1778647111511,79.22,81165.6,0.21,0.0,0.0,0.0]
[1778647116546,79.22,81166.11,0.21,0.0,0.0,0.0]
[1778647121583,79.22,81165.75,0.21,0.0,0.0,0.0]
[1778647127270,79.22,81166.16,0.21,0.0,0.0,0.0]
[1778647132659,79.22,81165.47,0.21,0.0,0.0,0.0]
[1778647137693,79.22,81165.77,0.21,0.0,0.0,0.0]
[1778647142729,79.22,81166.01,0.21,0.0,0.0,0.0]
[1778647147764,79.22,81164.13,0.21,0.0,0.0,0.0]
[1778647152799,79.22,81158.44,0.21,0.0,0.0,0.0]
[1778647157835,79.22,81160.12,0.21,0.0,0.0,0.0]
[1778647163876,79.22,81160.67,0.21,0.0,0.0,0.0]
[1778647168911,79.22,81161.09,0.21,0.0,0.0,0.0]
[1778647171933,79.22,81161.33,0.21,0.0,0.0,0.0]
[1778647177620,79.22,81165.77,0.21,0.0,0.0,0.0]
[1778647183013,79.22,81169.5,0.21,0.0,0.0,0.0]
[1778647188044,79.22,81169.04,0.21,0.0,0.0,0.0]
[1778647195067,79.22,81170.85,0.21,0.0,0.0,0.0]
[1778647195148,79.22,81170.24,0.21,0.0,0.0,0.0]
[1778647196181,79.22,81170.24,0.21,0.0,0.0,0.0]
[1778647196224,79.22,81170.24,0.21,0.0,0.0,0.0]
[1778647202143,79.22,81168.64,0.21,0.0,0.0,0.0]
[1778647207176,79.22,81167.11,0.21,0.0,0.0,0.0]
[1778647213219,79.22,81162.4,0.21,0.0,0.0,0.0]
[1778647218253,79.22,81160.2,0.21,0.0,0.0,0.0]
[1778647223289,79.22,81157.54,0.21,0.0,0.0,0.0]
[1778647228324,79.22,81157.66,0.21,0.0,0.0,0.0]
[1778647231345,79.22,81158.47,0.21,0.0,0.0,0.0]
[1778647238395,79.22,81157.59,0.21,0.0,0.0,0.0]
[1778647243429,79.22,81156.78,0.21,0.0,0.0,0.0]
[1778647248464,79.22,81156.51,0.21,0.0,0.0,0.0]
[1778647253501,79.22,81157.07,0.21,0.0,0.0,0.0]
[1778647258536,79.22,81155.99,0.21,0.0,0.0,0.0]
[1778647263571,79.22,81154.09,0.21,0.0,0.0,0.0]
[1778647267599,79.22,81145.66,0.21,0.0,0.0,0.0]
[1778647273641,79.22,81145.32,0.21,0.0,0.0,0.0]
[1778647278676,79.22,81145.51,0.21,0.0,0.0,0.0]
[1778647287739,79.22,81146.0,0.21,0.0,0.0,0.0]
[1778647292773,79.22,81147.75,0.21,0.0,0.0,0.0]
[1778647298464,79.22,81148.22,0.21,0.0,0.0,0.0]
[1778647303853,79.22,81150.24,0.21,0.0,0.0,0.0]
[1778647310902,79.22,81152.8,0.21,0.0,0.0,0.0]
[1778647315937,79.22,81154.06,0.21,0.0,0.0,0.0]
[1778647321979,79.22,81151.86,0.21,0.0,0.0,0.0]
[1778647328677,79.22,81154.77,0.21,0.0,0.0,0.0]
[1778647331049,79.22,81161.54,0.21,0.0,0.0,0.0]
[1778647336082,79.22,81168.03,0.21,0.0,0.0,0.0]
[1778647341120,79.22,81166.99,0.21,0.0,0.0,0.0]
[1778647346156,79.22,81164.74,0.21,0.0,0.0,0.0]
[1778647353206,79.22,81160.57,0.21,0.0,0.0,0.0]
[1778647358241,79.22,81161.0,0.21,0.0,0.0,0.0]
[1778647363276,79.22,81161.24,0.21,0.0,0.0,0.0]
[1778647368311,79.22,81164.7,0.21,0.0,0.0,0.0]
[1778647373346,79.22,81166.13,0.21,0.0,0.0,0.0]
[1778647378381,79.22,81166.95,0.21,0.0,0.0,0.0]
[1778647383415,79.22,81167.44,0.21,0.0,0.0,0.0]
[1778647388451,79.22,81168.68,0.21,0.0,0.0,0.0]
[1778647391472,79.22,81173.74,0.21,0.0,0.0,0.0]
[1778647396507,79.22,81176.57,0.21,0.0,0.0,0.0]
[1778647402549,79.22,81176.78,0.21,0.0,0.0,0.0]
[1778647407584,79.22,81178.37,0.21,0.0,0.0,0.0]
[1778647411614,79.22,81179.21,0.21,0.0,0.0,0.0]
[1778647419313,79.22,81180.96,0.21,0.0,0.0,0.0]
[1778647425710,79.22,81182.1,0.21,0.0,0.0,0.0]
[1778647431751,79.22,81182.88,0.21,0.0,0.0,0.0]
[1778647433766,79.22,81189.85,0.21,0.0,0.0,0.0]
[1778647439808,79.22,81191.06,0.21,0.0,0.0,0.0]
[1778647444844,79.22,81190.7,0.21,0.0,0.0,0.0]
[1778647449877,79.22,81187.54,0.21,0.0,0.0,0.0]
[1778647452899,79.22,81182.37,0.21,0.0,0.0,0.0]
[1778647455917,79.22,81175.52,0.21,0.0,0.0,0.0]
[1778647460955,79.22,81172.95,0.21,0.0,0.0,0.0]
[1778647463976,79.22,81166.6,0.21,0.0,0.0,0.0]
[1778647464984,79.22,81159.01,0.21,0.0,0.0,0.0]
[1778647470020,79.22,81156.98,0.21,0.0,0.0,0.0]
[1778647471026,79.22,81156.93,0.21,0.0,0.0,0.0]
[1778647476063,79.22,81156.36,0.21,0.0,0.0,0.0]
[1778647481099,79.22,81152.63,0.21,0.0,0.0,0.0]
[1778647486131,79.22,81150.72,0.21,0.0,0.0,0.0]
[1778647491166,79.22,81151.09,0.21,0.0,0.0,0.0]
[1778647497210,79.22,81151.17,0.21,0.0,0.0,0.0]
[1778647502245,79.22,81150.83,0.21,0.0,0.0,0.0]
[1778647507280,79.22,81149.64,0.21,0.0,0.0,0.0]
[1778647512320,79.22,81149.33,0.21,0.0,0.0,0.0]
[1778647517350,79.22,81149.78,0.21,0.0,0.0,0.0]
[1778647522385,79.22,81148.77,0.21,0.0,0.0,0.0]
[1778647527420,79.22,81145.64,0.21,0.0,0.0,0.0]
[1778647531449,79.22,81149.47,0.21,0.0,0.0,0.0]
[1778647538499,79.22,81149.82,0.21,0.0,0.0,0.0]
[1778647544541,79.22,81149.66,0.21,0.0,0.0,0.0]
[1778647550583,79.22,81148.75,0.21,0.0,0.0,0.0]
[1778647555619,79.22,81146.56,0.21,0.0,0.0,0.0]
[1778647560654,79.22,81145.89,0.21,0.0,0.0,0.0]
[1778647569717,79.22,81145.11,0.21,0.0,0.0,0.0]
[1778647574752,79.22,81145.33,0.21,0.0,0.0,0.0]
[1778647579788,79.22,81145.16,0.21,0.0,0.0,0.0]
[1778647584822,79.22,81143.43,0.21,0.0,0.0,0.0]
[1778647589857,79.22,81142.5,0.21,0.0,0.0,0.0]
[1778647591888,79.22,81143.78,0.21,0.0,0.0,0.0]
[1778647596906,79.22,81143.06,0.21,0.0,0.0,0.0]
[1778647601941,79.22,81139.78,0.21,0.0,0.0,0.0]
[1778647606976,79.22,81139.39,0.21,0.0,0.0,0.0]
[1778647612013,79.22,81139.07,0.21,0.0,0.0,0.0]
[1778647620071,79.22,81138.49,0.21,0.0,0.0,0.0]
[1778647625105,79.22,81138.03,0.21,0.0,0.0,0.0]
[1778647626112,79.22,81130.63,0.21,0.0,0.0,0.0]
[1778647631148,79.22,81126.78,0.21,0.0,0.0,0.0]
[1778647635175,79.22,81132.34,0.21,0.0,0.0,0.0]
[1778647640875,79.22,81134.01,0.21,0.0,0.0,0.0]
[1778647650945,79.22,81135.52,0.21,0.0,0.0,0.0]
[1778647651287,79.22,81135.52,0.21,0.0,0.0,0.0]
[1778647656329,79.22,81136.87,0.21,0.0,0.0,0.0]
[1778647661363,79.22,81137.18,0.21,0.0,0.0,0.0]
[1778647667404,79.22,81137.79,0.21,0.0,0.0,0.0]
[1778647672439,79.22,81141.59,0.21,0.0,0.0,0.0]
[1778647679487,79.22,81142.63,0.21,0.0,0.0,0.0]
[1778647683519,79.22,81149.44,0.21,0.0,0.0,0.0]
[1778647687547,79.22,81154.89,0.21,0.0,0.0,0.0]
[1778647692583,79.22,81154.24,0.21,0.0,0.0,0.0]
[1778647697619,79.22,81155.13,0.21,0.0,0.0,0.0]
[1778647702655,79.22,81160.32,0.21,0.0,0.0,0.0]
[1778647703661,79.22,81165.19,0.21,0.0,0.0,0.0]
[1778647708695,79.22,81165.62,0.21,0.0,0.0,0.0]
[1778647711717,79.22,81165.68,0.21,0.0,0.0,0.0]
[1778647716752,79.22,81163.82,0.21,0.0,0.0,0.0]
[1778647721787,79.22,81164.37,0.21,0.0,0.0,0.0]
[1778647726822,79.22,81164.53,0.21,0.0,0.0,0.0]
[1778647731857,79.22,81165.88,0.21,0.0,0.0,0.0]
[1778647738906,79.22,81165.05,0.21,0.0,0.0,0.0]
[1778647743941,79.22,81164.86,0.21,0.0,0.0,0.0]
[1778647748977,79.22,81169.58,0.21,0.0,0.0,0.0]
[1778647749984,79.22,81175.76,0.21,0.0,0.0,0.0]
[1778647755019,79.22,81180.52,0.21,0.0,0.0,0.0]
[1778647760055,79.22,81185.12,0.21,0.0,0.0,0.0]
[1778647766096,79.22,81188.07,0.21,0.0,0.0,0.0]
[1778647771792,79.22,81189.47,0.21,0.0,0.0,0.0]
[1778647777172,79.22,81190.57,0.21,0.0,0.0,0.0]
[1778647782212,79.22,81187.32,0.21,0.0,0.0,0.0]
[1778647787243,79.22,81187.07,0.21,0.0,0.0,0.0]
[1778647792279,79.22,81187.32,0.21,0.0,0.0,0.0]
[1778647797314,79.22,81187.34,0.21,0.0,0.0,0.0]
[1778647800335,79.22,81191.89,0.21,0.0,0.0,0.0]
[1778647806067,79.22,81192.99,0.21,0.0,0.0,0.0]
[1778647806157,79.22,81196.06,0.21,0.0,0.0,0.0]
[1778647806372,79.22,81196.06,0.21,0.0,0.0,0.0]
[1778647807385,79.22,81196.04,0.21,0.0,0.0,0.0]
[1778647812074,79.22,81196.03,0.21,0.0,0.0,0.0]
[1778647820472,79.22,81195.89,0.21,0.0,0.0,0.0]
[1778647826520,79.22,81195.89,0.21,0.0,0.0,0.0]
[1778647832216,79.22,81195.54,0.21,0.0,0.0,0.0]
[1778647840621,79.22,81196.05,0.21,0.0,0.0,0.0]
[1778647845655,79.22,81194.09,0.21,0.0,0.0,0.0]
[1778647850691,79.22,81194.6,0.21,0.0,0.0,0.0]
[1778647851699,79.22,81185.63,0.21,0.0,0.0,0.0]
[1778647856734,79.22,81181.42,0.21,0.0,0.0,0.0]
[1778647861773,79.22,81176.96,0.21,0.0,0.0,0.0]
[1778647866807,79.22,81175.59,0.21,0.0,0.0,0.0]
[1778647871838,79.22,81175.76,0.21,0.0,0.0,0.0]
[1778647876874,79.22,81175.02,0.21,0.0,0.0,0.0]
[1778647882568,79.22,81174.23,0.21,0.0,0.0,0.0]
[1778647887950,79.22,81169.65,0.21,0.0,0.0,0.0]
[1778647891979,79.22,81166.3,0.21,0.0,0.0,0.0]
[1778647897018,79.22,81164.62,0.21,0.0,0.0,0.0]
[1778647902050,79.22,81167.04,0.21,0.0,0.0,0.0]
[1778647907086,79.22,81167.57,0.21,0.0,0.0,0.0]
[1778647912122,79.22,81167.02,0.21,0.0,0.0,0.0]
[1778647917156,79.22,81166.56,0.21,0.0,0.0,0.0]
[1778647922192,79.22,81167.05,0.21,0.0,0.0,0.0]
[1778647927227,79.22,81168.36,0.21,0.0,0.0,0.0]
[1778647932927,79.22,81167.07,0.21,0.0,0.0,0.0]
[1778647938304,79.22,81166.24,0.21,0.0,0.0,0.0]
[1778647943341,79.22,81165.97,0.21,0.0,0.0,0.0]
[1778647948374,79.22,81165.43,0.21,0.0,0.0,0.0]
[1778647951395,79.22,81164.86,0.21,0.0,0.0,0.0]
[1778647957437,79.22,81164.54,0.21,0.0,0.0,0.0]
[1778647962472,79.22,81164.19,0.21,0.0,0.0,0.0]
[1778647967506,79.22,81162.8,0.21,0.0,0.0,0.0]
[1778647973207,79.22,81159.59,0.21,0.0,0.0,0.0]
[1778647979592,79.22,81158.95,0.21,0.0,0.0,0.0]
[1778647983277,79.22,81154.39,0.21,0.0,0.0,0.0]
[1778647988656,79.22,81151.54,0.21,0.0,0.0,0.0]
[1778647990286,79.22,81151.54,0.21,0.0,0.0,0.0]
[1778647990383,79.22,81151.32,0.21,0.0,0.0,0.0]
[1778647995708,79.22,81151.29,0.21,0.0,0.0,0.0]
[1778648000744,79.22,81157.19,0.21,0.0,0.0,0.0]
[1778648005778,79.22,81159.33,0.21,0.0,0.0,0.0]
[1778648010813,79.22,81160.27,0.21,0.0,0.0,0.0]
[1778648015848,79.22,81161.05,0.21,0.0,0.0,0.0]
[1778648020883,79.22,81159.56,0.21,0.0,0.0,0.0]
[1778648025919,79.22,81159.81,0.21,0.0,0.0,0.0]
[1778648033977,79.22,81159.24,0.21,0.0,0.0,0.0]
[1778648039010,79.22,81161.18,0.21,0.0,0.0,0.0]
[1778648044044,79.22,81164.83,0.21,0.0,0.0,0.0]
[1778648049079,79.22,81165.83,0.21,0.0,0.0,0.0]
[1778648055122,79.22,81167.58,0.21,0.0,0.0,0.0]
[1778648060157,79.22,81169.02,0.21,0.0,0.0,0.0]
[1778648065193,79.22,81170.7,0.21,0.0,0.0,0.0]
[1778648070227,79.22,81171.11,0.21,0.0,0.0,0.0]
[1778648075262,79.22,81171.32,0.21,0.0,0.0,0.0]
[1778648080298,79.22,81182.84,0.21,0.0,0.0,0.0]
[1778648085332,79.22,81182.32,0.21,0.0,0.0,0.0]
[1778648091375,79.22,81182.56,0.21,0.0,0.0,0.0]
[1778648096411,79.22,81183.0,0.21,0.0,0.0,0.0]
[1778648101445,79.22,81184.88,0.21,0.0,0.0,0.0]
[1778648106485,79.22,81183.88,0.21,0.0,0.0,0.0]
[1778648111523,79.22,81185.16,0.21,0.0,0.0,0.0]
[1778648116556,79.22,81185.8,0.21,0.0,0.0,0.0]
[1778648121591,79.22,81186.15,0.21,0.0,0.0,0.0]
[1778648126626,79.22,81186.1,0.21,0.0,0.0,0.0]
[1778648134335,79.22,81187.55,0.21,0.0,0.0,0.0]
[1778648141730,79.22,81188.25,0.21,0.0,0.0,0.0]
[1778648146765,79.22,81189.89,0.21,0.0,0.0,0.0]
[1778648151802,79.22,81189.88,0.21,0.0,0.0,0.0]
[1778648157843,79.22,81190.79,0.21,0.0,0.0,0.0]
[1778648164546,79.22,81191.34,0.21,0.0,0.0,0.0]
[1778648169933,79.22,81197.05,0.21,0.0,0.0,0.0]
[1778648174970,79.22,81197.62,0.21,0.0,0.0,0.0]
[1778648180016,79.22,81202.65,0.21,0.0,0.0,0.0]
[1778648185040,79.22,81200.37,0.21,0.0,0.0,0.0]
[1778648190078,79.22,81190.96,0.21,0.0,0.0,0.0]
[1778648195114,79.22,81185.91,0.21,0.0,0.0,0.0]
[1778648200150,79.22,81181.66,0.21,0.0,0.0,0.0]
[1778648201157,79.22,81180.8,0.21,0.0,0.0,0.0]
[1778648205184,79.22,81178.15,0.21,0.0,0.0,0.0]
[1778648210220,79.22,81173.66,0.21,0.0,0.0,0.0]
[1778648215255,79.22,81170.05,0.21,0.0,0.0,0.0]
[1778648220291,79.22,81169.19,0.21,0.0,0.0,0.0]
[1778648225325,79.22,81176.42,0.21,0.0,0.0,0.0]
[1778648230363,79.22,81179.09,0.21,0.0,0.0,0.0]
[1778648235396,79.22,81181.4,0.21,0.0,0.0,0.0]
[1778648240431,79.22,81180.64,0.21,0.0,0.0,0.0]
[1778648244816,79.22,81179.26,0.21,0.0,0.0,0.0]
[1778648245466,79.22,81178.84,0.21,0.0,0.0,0.0]
[1778648250501,79.22,81172.04,0.21,0.0,0.0,0.0]
[1778648251508,79.22,81171.69,0.21,0.0,0.0,0.0]
[1778648256543,79.22,81171.15,0.21,0.0,0.0,0.0]
[1778648261578,79.22,81164.61,0.21,0.0,0.0,0.0]
[1778648266613,79.22,81164.64,0.21,0.0,0.0,0.0]
[1778648271649,79.22,81164.73,0.21,0.0,0.0,0.0]
[1778648272655,79.22,81169.96,0.21,0.0,0.0,0.0]
[1778648273662,79.22,81176.67,0.21,0.0,0.0,0.0]
[1778648278696,79.22,81178.89,0.21,0.0,0.0,0.0]
[1778648281719,79.22,81173.47,0.21,0.0,0.0,0.0]
[1778648286757,79.22,81174.86,0.21,0.0,0.0,0.0]
[1778648291790,79.22,81177.47,0.21,0.0,0.0,0.0]
[1778648296823,79.22,81178.11,0.21,0.0,0.0,0.0]
[1778648301858,79.22,81178.05,0.21,0.0,0.0,0.0]
[1778648307900,79.22,81178.89,0.21,0.0,0.0,0.0]
[1778648311928,79.22,81178.27,0.21,0.0,0.0,0.0]
[1778648316963,79.22,81177.81,0.21,0.0,0.0,0.0]
[1778648321998,79.22,81176.15,0.21,0.0,0.0,0.0]
[1778648332069,79.22,81175.19,0.21,0.0,0.0,0.0]
[1778648337104,79.22,81175.03,0.21,0.0,0.0,0.0]
[1778648343145,79.22,81176.39,0.21,0.0,0.0,0.0]
[1778648348181,79.22,81176.49,0.21,0.0,0.0,0.0]
[1778648353215,79.22,81176.24,0.21,0.0,0.0,0.0]
[1778648358251,79.22,81174.99,0.21,0.0,0.0,0.0]
[1778648363286,79.22,81175.06,0.21,0.0,0.0,0.0]
[1778648372348,79.22,81175.26,0.21,0.0,0.0,0.0]
[1778648378391,79.22,81171.98,0.21,0.0,0.0,0.0]
[1778648383427,79.22,81171.04,0.21,0.0,0.0,0.0]
[1778648388462,79.22,81171.17,0.21,0.0,0.0,0.0]
[1778648390476,79.22,81177.53,0.21,0.0,0.0,0.0]
[1778648392490,79.22,81182.07,0.21,0.0,0.0,0.0]
[1778648398533,79.22,81181.58,0.21,0.0,0.0,0.0]
[1778648403567,79.22,81179.83,0.21,0.0,0.0,0.0]
[1778648404573,79.22,81175.27,0.21,0.0,0.0,0.0]
[1778648406588,79.22,81183.92,0.21,0.0,0.0,0.0]
[1778648410616,79.22,81190.1,0.21,0.0,0.0,0.0]
[1778648414645,79.22,81194.7,0.21,0.0,0.0,0.0]
[1778648417068,79.22,81197.06,0.21,0.0,0.0,0.0]
[1778648417627,79.22,81197.06,0.21,0.0,0.0,0.0]
[1778648424715,79.22,81198.94,0.21,0.0,0.0,0.0]
[1778648429749,79.22,81197.41,0.21,0.0,0.0,0.0]
[1778648431763,79.22,81197.86,0.21,0.0,0.0,0.0]
[1778648436800,79.22,81198.92,0.21,0.0,0.0,0.0]
[1778648441833,79.22,81200.31,0.21,0.0,0.0,0.0]
[1778648446868,79.22,81201.55,0.21,0.0,0.0,0.0]
[1778648451903,79.22,81192.59,0.21,0.0,0.0,0.0]
[1778648456941,79.22,81194.0,0.21,0.0,0.0,0.0]
[1778648461972,79.22,81195.45,0.21,0.0,0.0,0.0]
[1778648463988,79.22,81190.15,0.21,0.0,0.0,0.0]
[1778648469023,79.22,81186.75,0.21,0.0,0.0,0.0]
[1778648474058,79.22,81184.61,0.21,0.0,0.0,0.0]
[1778648476798,79.22,81176.8,0.21,0.0,0.0,0.0]
[1778648481107,79.22,81171.66,0.21,0.0,0.0,0.0]
[1778648486867,79.22,81170.03,0.21,0.0,0.0,0.0]
[1778648491176,79.22,81168.05,0.21,0.0,0.0,0.0]
[1778648496939,79.22,81167.49,0.21,0.0,0.0,0.0]
[1778648502254,79.22,81166.12,0.21,0.0,0.0,0.0]
[1778648507293,79.22,81165.01,0.21,0.0,0.0,0.0]
[1778648512328,79.22,81164.57,0.21,0.0,0.0,0.0]
[1778648517363,79.22,81163.63,0.21,0.0,0.0,0.0]
[1778648522398,79.22,81163.36,0.21,0.0,0.0,0.0]
[1778648524426,79.22,81151.37,0.21,0.0,0.0,0.0]
[1778648525437,79.22,81139.55,0.21,0.0,0.0,0.0]
[1778648530470,79.22,81137.58,0.21,0.0,0.0,0.0]
[1778648535503,79.22,81138.16,0.21,0.0,0.0,0.0]
[1778648540538,79.22,81139.52,0.21,0.0,0.0,0.0]
[1778648545574,79.22,81139.18,0.21,0.0,0.0,0.0]
[1778648550610,79.22,81134.81,0.21,0.0,0.0,0.0]
[1778648551616,79.22,81134.28,0.21,0.0,0.0,0.0]
[1778648557362,79.22,81134.35,0.21,0.0,0.0,0.0]
[1778648562695,79.22,81139.3,0.21,0.0,0.0,0.0]
[1778648568740,79.22,81139.28,0.21,0.0,0.0,0.0]
[1778648573774,79.22,81139.92,0.21,0.0,0.0,0.0]
[1778648578811,79.22,81140.03,0.21,0.0,0.0,0.0]
[1778648581830,79.22,81145.93,0.21,0.0,0.0,0.0]
[1778648585858,79.22,81147.37,0.21,0.0,0.0,0.0]
[1778648586865,79.22,81147.12,0.21,0.0,0.0,0.0]
[1778648591902,79.22,81147.06,0.21,0.0,0.0,0.0]
[1778648596937,79.22,81148.79,0.21,0.0,0.0,0.0]
[1778648601972,79.22,81149.12,0.21,0.0,0.0,0.0]
[1778648608014,79.22,81149.55,0.21,0.0,0.0,0.0]
[1778648611035,79.22,81150.06,0.21,0.0,0.0,0.0]
[1778648618084,79.22,81148.55,0.21,0.0,0.0,0.0]
[1778648623125,79.22,81147.52,0.21,0.0,0.0,0.0]
[1778648625139,79.22,81140.97,0.21,0.0,0.0,0.0]
[1778648630174,79.22,81139.7,0.21,0.0,0.0,0.0]
[1778648635209,79.22,81139.45,0.21,0.0,0.0,0.0]
[1778648642258,79.22,81139.05,0.21,0.0,0.0,0.0]
[1778648647995,79.22,81138.81,0.21,0.0,0.0,0.0]
[1778648653339,79.22,81137.99,0.21,0.0,0.0,0.0]
[1778648658373,79.22,81138.39,0.21,0.0,0.0,0.0]
[1778648663408,79.22,81140.18,0.21,0.0,0.0,0.0]
[1778648664414,79.22,81147.02,0.21,0.0,0.0,0.0]
[1778648669451,79.22,81146.71,0.21,0.0,0.0,0.0]
[1778648671465,79.22,81146.79,0.21,0.0,0.0,0.0]
[1778648675495,79.22,81159.67,0.21,0.0,0.0,0.0]
[1778648678206,79.22,81166.63,0.21,0.0,0.0,0.0]
[1778648683551,79.22,81169.71,0.21,0.0,0.0,0.0]
[1778648688590,79.22,81173.61,0.21,0.0,0.0,0.0]
[1778648693622,79.22,81175.04,0.21,0.0,0.0,0.0]
[1778648698249,79.22,81176.29,0.21,0.0,0.0,0.0]
[1778648699172,79.22,81176.1,0.21,0.0,0.0,0.0]
[1778648705708,79.22,81176.94,0.21,0.0,0.0,0.0]
[1778648717792,79.22,81181.36,0.21,0.0,0.0,0.0]
[1778648722827,79.22,81182.01,0.21,0.0,0.0,0.0]
[1778648723834,79.22,81186.61,0.21,0.0,0.0,0.0]
[1778648726855,79.22,81191.98,0.21,0.0,0.0,0.0]
[1778648731890,79.22,81193.6,0.21,0.0,0.0,0.0]
[1778648734911,79.22,81189.04,0.21,0.0,0.0,0.0]
[1778648736925,79.22,81181.03,0.21,0.0,0.0,0.0]
[1778648742967,79.22,81178.37,0.21,0.0,0.0,0.0]
[1778648748002,79.22,81176.73,0.21,0.0,0.0,0.0]
[1778648754043,79.22,81176.77,0.21,0.0,0.0,0.0]
[1778648759079,79.22,81174.4,0.21,0.0,0.0,0.0]
[1778648761093,79.22,81167.13,0.21,0.0,0.0,0.0]
[1778648766128,79.22,81166.19,0.21,0.0,0.0,0.0]
[1778648771162,79.22,81164.32,0.21,0.0,0.0,0.0]
[1778648776202,79.22,81164.53,0.21,0.0,0.0,0.0]
[1778648781237,79.22,81162.79,0.21,0.0,0.0,0.0]
[1778648786273,79.22,81162.59,0.21,0.0,0.0,0.0]
[1778648791308,79.22,81162.26,0.21,0.0,0.0,0.0]
[1778648796343,79.22,81161.6,0.21,0.0,0.0,0.0]
[1778648801379,79.22,81164.43,0.21,0.0,0.0,0.0]
[1778648806414,79.22,81163.86,0.21,0.0,0.0,0.0]
[1778648816483,79.22,81160.83,0.21,0.0,0.0,0.0]
[1778648821519,79.22,81162.02,0.21,0.0,0.0,0.0]
[1778648827560,79.22,81160.75,0.21,0.0,0.0,0.0]
[1778648837634,79.22,81157.12,0.21,0.0,0.0,0.0]
[1778648842669,79.22,81155.88,0.21,0.0,0.0,0.0]
[1778648847704,79.22,81157.93,0.21,0.0,0.0,0.0]
[1778648851733,79.22,81157.25,0.21,0.0,0.0,0.0]
[1778648856768,79.22,81153.81,0.21,0.0,0.0,0.0]
[1778648861804,79.22,81155.86,0.21,0.0,0.0,0.0]
[1778648866839,79.22,81155.47,0.21,0.0,0.0,0.0]
[1778648873888,79.22,81155.12,0.21,0.0,0.0,0.0]
[1778648877916,79.22,81148.83,0.21,0.0,0.0,0.0]
[1778648878924,79.22,81142.86,0.21,0.0,0.0,0.0]
[1778648883958,79.22,81141.7,0.21,0.0,0.0,0.0]
[1778648888993,79.22,81138.94,0.21,0.0,0.0,0.0]
[1778648894029,79.22,81139.89,0.21,0.0,0.0,0.0]
[1778648899753,79.22,81139.92,0.21,0.0,0.0,0.0]
[1778648906113,79.22,81140.56,0.21,0.0,0.0,0.0]
[1778648908128,79.22,81134.09,0.21,0.0,0.0,0.0]
[1778648912155,79.22,81133.72,0.21,0.0,0.0,0.0]
[1778648917191,79.22,81132.83,0.21,0.0,0.0,0.0]
[1778648922225,79.22,81128.73,0.21,0.0,0.0,0.0]
[1778648926254,79.22,81123.94,0.21,0.0,0.0,0.0]
[1778648932295,79.22,81122.56,0.21,0.0,0.0,0.0]
[1778648937331,79.22,81122.38,0.21,0.0,0.0,0.0]
[1778648942365,79.22,81121.47,0.21,0.0,0.0,0.0]
[1778648947399,79.22,81117.25,0.21,0.0,0.0,0.0]
[1778648952435,79.22,81116.89,0.21,0.0,0.0,0.0]
[1778648958477,79.22,81116.49,0.21,0.0,0.0,0.0]
[1778648963512,79.22,81118.7,0.21,0.0,0.0,0.0]
[1778648968547,79.22,81117.34,0.21,0.0,0.0,0.0]
[1778648971568,79.22,81119.68,0.21,0.0,0.0,0.0]
[1778648976603,79.22,81122.53,0.21,0.0,0.0,0.0]
[1778648981639,79.22,81125.23,0.21,0.0,0.0,0.0]
[1778648986676,79.22,81124.79,0.21,0.0,0.0,0.0]
[1778648991710,79.22,81125.51,0.21,0.0,0.0,0.0]
[1778648996745,79.22,81127.2,0.21,0.0,0.0,0.0]
[1778649000459,79.22,81133.44,0.21,0.0,0.0,0.0]
[1778649003795,79.22,81137.92,0.21,0.0,0.0,0.0]
[1778649008830,79.22,81137.36,0.21,0.0,0.0,0.0]
[1778649013866,79.22,81138.12,0.21,0.0,0.0,0.0]
[1778649018900,79.22,81138.27,0.21,0.0,0.0,0.0]
[1778649023934,79.22,81139.42,0.21,0.0,0.0,0.0]
[1778649028070,79.22,81139.42,0.21,0.0,0.0,0.0]
[1778649028458,79.22,81139.42,0.21,0.0,0.0,0.0]
[1778649031991,79.22,81139.02,0.21,0.0,0.0,0.0]
[1778649037027,79.22,81139.61,0.21,0.0,0.0,0.0]
[1778649042061,79.22,81137.25,0.21,0.0,0.0,0.0]
[1778649047095,79.22,81138.48,0.21,0.0,0.0,0.0]
[1778649053137,79.22,81138.73,0.21,0.0,0.0,0.0]
[1778649058173,79.22,81138.69,0.21,0.0,0.0,0.0]
[1778649063209,79.22,81140.25,0.21,0.0,0.0,0.0]
[1778649068249,79.22,81142.32,0.21,0.0,0.0,0.0]
[1778649073282,79.22,81143.99,0.21,0.0,0.0,0.0]
[1778649078317,79.22,81143.14,0.21,0.0,0.0,0.0]
[1778649083352,79.22,81139.46,0.21,0.0,0.0,0.0]
[1778649088388,79.22,81138.71,0.21,0.0,0.0,0.0]
[1778649091409,79.22,81137.02,0.21,0.0,0.0,0.0]
[1778649096444,79.22,81135.13,0.21,0.0,0.0,0.0]
[1778649100473,79.22,81149.74,0.21,0.0,0.0,0.0]
[1778649105508,79.22,81151.25,0.21,0.0,0.0,0.0]
[1778649111549,79.22,81150.46,0.21,0.0,0.0,0.0]
[1778649116584,79.22,81148.97,0.21,0.0,0.0,0.0]
[1778649120613,79.22,81154.56,0.21,0.0,0.0,0.0]
[1778649125647,79.22,81154.2,0.21,0.0,0.0,0.0]
[1778649130684,79.22,81149.66,0.21,0.0,0.0,0.0]
[1778649135722,79.22,81150.16,0.21,0.0,0.0,0.0]
[1778649141440,79.22,81149.5,0.21,0.0,0.0,0.0]
[1778649146796,79.22,81149.47,0.21,0.0,0.0,0.0]
[1778649151516,79.22,81149.19,0.21,0.0,0.0,0.0]
[1778649156866,79.22,81149.4,0.21,0.0,0.0,0.0]
[1778649161901,79.22,81148.88,0.21,0.0,0.0,0.0]
[1778649166936,79.22,81149.1,0.21,0.0,0.0,0.0]
[1778649169959,79.22,81140.63,0.21,0.0,0.0,0.0]
[1778649174996,79.22,81139.31,0.21,0.0,0.0,0.0]
[1778649181728,79.22,81138.53,0.21,0.0,0.0,0.0]
[1778649187078,79.22,81135.43,0.21,0.0,0.0,0.0]
[1778649192113,79.22,81134.21,0.21,0.0,0.0,0.0]
[1778649197148,79.22,81136.8,0.21,0.0,0.0,0.0]
[1778649202184,79.22,81135.76,0.21,0.0,0.0,0.0]
[1778649206211,79.22,81130.66,0.21,0.0,0.0,0.0]
[1778649210240,79.22,81126.19,0.21,0.0,0.0,0.0]
[1778649211246,79.22,81126.37,0.21,0.0,0.0,0.0]
[1778649216281,79.22,81125.19,0.21,0.0,0.0,0.0]
[1778649221316,79.22,81126.08,0.21,0.0,0.0,0.0]
[1778649227358,79.22,81125.25,0.21,0.0,0.0,0.0]
[1778649232395,79.22,81124.92,0.21,0.0,0.0,0.0]
[1778649237429,79.22,81124.05,0.21,0.0,0.0,0.0]
[1778649242463,79.22,81124.61,0.21,0.0,0.0,0.0]
[1778649244478,79.22,81132.16,0.21,0.0,0.0,0.0]
[1778649249513,79.22,81131.26,0.21,0.0,0.0,0.0]
[1778649256562,79.22,81134.27,0.21,0.0,0.0,0.0]
[1778649258577,79.22,81125.06,0.21,0.0,0.0,0.0]
[1778649263610,79.22,81123.6,0.21,0.0,0.0,0.0]
[1778649268646,79.22,81122.08,0.21,0.0,0.0,0.0]
[1778649271667,79.22,81121.7,0.21,0.0,0.0,0.0]
[1778649278716,79.22,81123.03,0.21,0.0,0.0,0.0]
[1778649283752,79.22,81120.77,0.21,0.0,0.0,0.0]
[1778649288786,79.22,81121.04,0.21,0.0,0.0,0.0]
[1778649293820,79.22,81118.87,0.21,0.0,0.0,0.0]
[1778649298856,79.22,81117.02,0.21,0.0,0.0,0.0]
[1778649301877,79.22,81109.13,0.21,0.0,0.0,0.0]
[1778649302884,79.22,81101.91,0.21,0.0,0.0,0.0]
[1778649305905,79.22,81109.56,0.21,0.0,0.0,0.0]
[1778649310940,79.22,81108.24,0.21,0.0,0.0,0.0]
[1778649312645,79.22,81102.81,0.21,0.0,0.0,0.0]
[1778649316982,79.22,81096.83,0.21,0.0,0.0,0.0]
[1778649322718,79.22,81097.04,0.21,0.0,0.0,0.0]
[1778649328059,79.22,81098.99,0.21,0.0,0.0,0.0]
[1778649331080,79.22,81100.57,0.21,0.0,0.0,0.0]
[1778649336125,79.22,81098.37,0.21,0.0,0.0,0.0]
[1778649341150,79.22,81098.23,0.21,0.0,0.0,0.0]
[1778649346185,79.22,81097.64,0.21,0.0,0.0,0.0]
[1778649351221,79.22,81097.89,0.21,0.0,0.0,0.0]
[1778649357268,79.22,81097.81,0.21,0.0,0.0,0.0]
[1778649362297,79.22,81097.77,0.21,0.0,0.0,0.0]
[1778649367333,79.22,81098.71,0.21,0.0,0.0,0.0]
[1778649372367,79.22,81101.94,0.21,0.0,0.0,0.0]
[1778649377402,79.22,81103.41,0.21,0.0,0.0,0.0]
[1778649382437,79.22,81107.59,0.21,0.0,0.0,0.0]
[1778649387471,79.22,81108.02,0.21,0.0,0.0,0.0]
[1778649391500,79.22,81108.01,0.21,0.0,0.0,0.0]
[1778649396535,79.22,81107.2,0.21,0.0,0.0,0.0]
[1778649401571,79.22,81105.37,0.21,0.0,0.0,0.0]
[1778649403584,79.22,81100.33,0.21,0.0,0.0,0.0]
[1778649408621,79.22,81094.84,0.21,0.0,0.0,0.0]
[1778649413656,79.22,81096.67,0.21,0.0,0.0,0.0]
[1778649418691,79.22,81098.62,0.21,0.0,0.0,0.0]
[1778649423726,79.22,81100.62,0.21,0.0,0.0,0.0]
[1778649428761,79.22,81103.44,0.21,0.0,0.0,0.0]
[1778649433796,79.22,81103.08,0.21,0.0,0.0,0.0]
[1778649438831,79.22,81102.21,0.21,0.0,0.0,0.0]
[1778649443866,79.22,81099.32,0.21,0.0,0.0,0.0]
[1778649444873,79.22,81093.58,0.21,0.0,0.0,0.0]
[1778649449907,79.22,81093.51,0.21,0.0,0.0,0.0]
[1778649451923,79.22,81093.04,0.21,0.0,0.0,0.0]
[1778649456957,79.22,81092.53,0.21,0.0,0.0,0.0]
[1778649461993,79.22,81091.02,0.21,0.0,0.0,0.0]
[1778649467029,79.22,81100.01,0.21,0.0,0.0,0.0]
[1778649473072,79.22,81101.06,0.21,0.0,0.0,0.0]
[1778649478106,79.22,81100.24,0.21,0.0,0.0,0.0]
[1778649483843,79.22,81101.48,0.21,0.0,0.0,0.0]
[1778649489183,79.22,81099.68,0.21,0.0,0.0,0.0]
[1778649493915,79.22,81092.67,0.21,0.0,0.0,0.0]
[1778649499255,79.22,81091.28,0.21,0.0,0.0,0.0]
[1778649504292,79.22,81089.24,0.21,0.0,0.0,0.0]
[1778649510330,79.22,81088.13,0.21,0.0,0.0,0.0]
[1778649512345,79.22,81088.06,0.21,0.0,0.0,0.0]
[1778649514064,79.22,81073.71,0.21,0.0,0.0,0.0]
[1778649519397,79.22,81072.27,0.21,0.0,0.0,0.0]
[1778649524431,79.22,81075.19,0.21,0.0,0.0,0.0]
[1778649529466,79.22,81075.89,0.21,0.0,0.0,0.0]
[1778649534501,79.22,81075.5,0.21,0.0,0.0,0.0]
[1778649540544,79.22,81073.55,0.21,0.0,0.0,0.0]
[1778649545579,79.22,81076.16,0.21,0.0,0.0,0.0]
[1778649554646,79.22,81077.17,0.21,0.0,0.0,0.0]
[1778649557663,79.22,81068.74,0.21,0.0,0.0,0.0]
[1778649562700,79.22,81064.54,0.21,0.0,0.0,0.0]
[1778649567733,79.22,81062.81,0.21,0.0,0.0,0.0]
[1778649571763,79.22,81060.96,0.21,0.0,0.0,0.0]
[1778649576798,79.22,81064.59,0.21,0.0,0.0,0.0]
[1778649577804,79.22,81069.47,0.21,0.0,0.0,0.0]
[1778649582840,79.22,81065.44,0.21,0.0,0.0,0.0]
[1778649587875,79.22,81067.35,0.21,0.0,0.0,0.0]
[1778649594638,79.22,81067.21,0.21,0.0,0.0,0.0]
[1778649599959,79.22,81066.63,0.21,0.0,0.0,0.0]
[1778649604996,79.22,81062.5,0.21,0.0,0.0,0.0]
[1778649610030,79.22,81061.65,0.21,0.0,0.0,0.0]
[1778649614779,79.22,81066.06,0.21,0.0,0.0,0.0]
[1778649620101,79.22,81066.3,0.21,0.0,0.0,0.0]
[1778649625137,79.22,81069.12,0.21,0.0,0.0,0.0]
[1778649629163,79.22,81080.37,0.21,0.0,0.0,0.0]
[1778649631177,79.22,81081.56,0.21,0.0,0.0,0.0]
[1778649636212,79.22,81082.18,0.21,0.0,0.0,0.0]
[1778649639072,79.22,81082.05,0.21,0.0,0.0,0.0]
[1778649639233,79.22,81082.03,0.21,0.0,0.0,0.0]
[1778649640134,79.22,81082.03,0.21,0.0,0.0,0.0]
[1778649640240,79.22,81081.48,0.21,0.0,0.0,0.0]
[1778649645275,79.22,81080.68,0.21,0.0,0.0,0.0]
[1778649652324,79.22,81081.46,0.21,0.0,0.0,0.0]
[1778649657359,79.22,81080.52,0.21,0.0,0.0,0.0]
[1778649662396,79.22,81081.49,0.21,0.0,0.0,0.0]
[1778649665133,79.22,81086.03,0.21,0.0,0.0,0.0]
[1778649672469,79.22,81087.4,0.21,0.0,0.0,0.0]
[1778649677503,79.22,81087.34,0.21,0.0,0.0,0.0]
[1778649683546,79.22,81087.01,0.21,0.0,0.0,0.0]
[1778649688582,79.22,81084.92,0.21,0.0,0.0,0.0]
[1778649691601,79.22,81084.43,0.21,0.0,0.0,0.0]
[1778649696639,79.22,81088.93,0.21,0.0,0.0,0.0]
[1778649701672,79.22,81092.62,0.21,0.0,0.0,0.0]
[1778649706708,79.22,81093.07,0.21,0.0,0.0,0.0]
[1778649711742,79.22,81092.88,0.21,0.0,0.0,0.0]
[1778649714764,79.22,81100.02,0.21,0.0,0.0,0.0]
[1778649719799,79.22,81101.4,0.21,0.0,0.0,0.0]
[1778649724834,79.22,81103.36,0.21,0.0,0.0,0.0]
[1778649729869,79.22,81100.27,0.21,0.0,0.0,0.0]
[1778649731884,79.22,81094.98,0.21,0.0,0.0,0.0]
[1778649733897,79.22,81089.54,0.21,0.0,0.0,0.0]
[1778649738932,79.22,81088.64,0.21,0.0,0.0,0.0]
[1778649743967,79.22,81087.57,0.21,0.0,0.0,0.0]
[1778649749001,79.22,81086.5,0.21,0.0,0.0,0.0]
[1778649751016,79.22,81087.1,0.21,0.0,0.0,0.0]
[1778649756052,79.22,81086.56,0.21,0.0,0.0,0.0]
[1778649761087,79.22,81088.09,0.21,0.0,0.0,0.0]
[1778649766122,79.22,81091.31,0.21,0.0,0.0,0.0]
[1778649771157,79.22,81092.75,0.21,0.0,0.0,0.0]
[1778649774178,79.22,81097.53,0.21,0.0,0.0,0.0]
[1778649777199,79.22,81104.05,0.21,0.0,0.0,0.0]
[1778649782234,79.22,81108.63,0.21,0.0,0.0,0.0]
[1778649787270,79.22,81105.15,0.21,0.0,0.0,0.0]
[1778649792305,79.22,81106.12,0.21,0.0,0.0,0.0]
[1778649797343,79.22,81105.69,0.21,0.0,0.0,0.0]
[1778649802378,79.22,81105.22,0.21,0.0,0.0,0.0]
[1778649807414,79.22,81104.84,0.21,0.0,0.0,0.0]
[1778649811442,79.22,81104.46,0.21,0.0,0.0,0.0]
[1778649823526,79.22,81103.78,0.21,0.0,0.0,0.0]
[1778649828561,79.22,81103.56,0.21,0.0,0.0,0.0]
[1778649833596,79.22,81101.51,0.21,0.0,0.0,0.0]
[1778649838634,79.22,81100.3,0.21,0.0,0.0,0.0]
[1778649843669,79.22,81100.7,0.21,0.0,0.0,0.0]
[1778649850717,79.22,81099.85,0.21,0.0,0.0,0.0]
[1778649856476,79.22,81098.24,0.21,0.0,0.0,0.0]
[1778649861795,79.22,81098.73,0.21,0.0,0.0,0.0]
[1778649869851,79.22,81100.93,0.21,0.0,0.0,0.0]
[1778649871864,79.22,81100.65,0.21,0.0,0.0,0.0]
[1778649877907,79.22,81100.62,0.21,0.0,0.0,0.0]
[1778649882942,79.22,81102.19,0.21,0.0,0.0,0.0]
[1778649883950,79.22,81109.52,0.21,0.0,0.0,0.0]
[1778649888984,79.22,81110.96,0.21,0.0,0.0,0.0]
[1778649894020,79.22,81112.38,0.21,0.0,0.0,0.0]
[1778649899055,79.22,81113.71,0.21,0.0,0.0,0.0]
[1778649904090,79.22,81116.34,0.21,0.0,0.0,0.0]
[1778649908118,79.22,81111.72,0.21,0.0,0.0,0.0]
[1778649913153,79.22,81110.46,0.21,0.0,0.0,0.0]
[1778649918189,79.22,81109.94,0.21,0.0,0.0,0.0]
[1778649923224,79.22,81109.34,0.21,0.0,0.0,0.0]
[1778649925237,79.22,81102.21,0.21,0.0,0.0,0.0]
[1778649930272,79.22,81101.62,0.21,0.0,0.0,0.0]
[1778649931279,79.22,81102.06,0.21,0.0,0.0,0.0]
[1778649937088,79.22,81102.41,0.21,0.0,0.0,0.0]
[1778649943363,79.22,81101.65,0.21,0.0,0.0,0.0]
[1778649948399,79.22,81099.28,0.21,0.0,0.0,0.0]
[1778649953434,79.22,81099.56,0.21,0.0,0.0,0.0]
[1778649958469,79.22,81099.95,0.21,0.0,0.0,0.0]
[1778649963504,79.22,81101.68,0.21,0.0,0.0,0.0]
[1778649968542,79.22,81102.38,0.21,0.0,0.0,0.0]
[1778649973576,79.22,81105.65,0.21,0.0,0.0,0.0]
[1778649978611,79.22,81106.55,0.21,0.0,0.0,0.0]
[1778649983643,79.22,81106.2,0.21,0.0,0.0,0.0]
[1778649988681,79.22,81105.1,0.21,0.0,0.0,0.0]
[1778649992709,79.22,81104.15,0.21,0.0,0.0,0.0]
[1778649998752,79.22,81104.01,0.21,0.0,0.0,0.0]
[1778650003787,79.22,81103.76,0.21,0.0,0.0,0.0]
[1778650008822,79.22,81103.36,0.21,0.0,0.0,0.0]
[1778650013857,79.22,81103.01,0.21,0.0,0.0,0.0]
[1778650018892,79.22,81101.98,0.21,0.0,0.0,0.0]
[1778650023927,79.22,81101.57,0.21,0.0,0.0,0.0]
[1778650028962,79.22,81100.37,0.21,0.0,0.0,0.0]
[1778650037794,79.22,81100.54,0.21,0.0,0.0,0.0]
[1778650045076,79.22,81100.77,0.21,0.0,0.0,0.0]
[1778650050111,79.22,81100.84,0.21,0.0,0.0,0.0]
[1778650051118,79.22,81101.19,0.21,0.0,0.0,0.0]
[1778650057161,79.22,81100.72,0.21,0.0,0.0,0.0]
[1778650062196,79.22,81099.46,0.21,0.0,0.0,0.0]
[1778650068237,79.22,81099.71,0.21,0.0,0.0,0.0]
[1778650073272,79.22,81098.11,0.21,0.0,0.0,0.0]
[1778650078307,79.22,81098.62,0.21,0.0,0.0,0.0]
[1778650084349,79.22,81098.93,0.21,0.0,0.0,0.0]
[1778650090426,79.22,81098.77,0.21,0.0,0.0,0.0]
[1778650098216,79.22,81098.41,0.21,0.0,0.0,0.0]
[1778650104490,79.22,81098.84,0.21,0.0,0.0,0.0]
[1778650106502,79.22,81093.28,0.21,0.0,0.0,0.0]
[1778650109524,79.22,81089.22,0.21,0.0,0.0,0.0]
[1778650111538,79.22,81089.79,0.21,0.0,0.0,0.0]
[1778650116573,79.22,81090.14,0.21,0.0,0.0,0.0]
[1778650123625,79.22,81088.85,0.21,0.0,0.0,0.0]
[1778650135708,79.22,81088.9,0.21,0.0,0.0,0.0]
[1778650141752,79.22,81089.56,0.21,0.0,0.0,0.0]
[1778650146785,79.22,81090.08,0.21,0.0,0.0,0.0]
[1778650152828,79.22,81091.05,0.21,0.0,0.0,0.0]
[1778650158635,79.22,81093.53,0.21,0.0,0.0,0.0]
[1778650163905,79.22,81095.23,0.21,0.0,0.0,0.0]
[1778650168941,79.22,81095.96,0.21,0.0,0.0,0.0]
[1778650171961,79.22,81095.76,0.21,0.0,0.0,0.0]
[1778650176996,79.22,81095.39,0.21,0.0,0.0,0.0]
[1778650182033,79.22,81094.38,0.21,0.0,0.0,0.0]
[1778650187256,79.22,81094.48,0.21,0.0,0.0,0.0]
[1778650187342,79.22,81093.67,0.21,0.0,0.0,0.0]
[1778650190548,79.22,81093.25,0.21,0.0,0.0,0.0]
[1778650190577,79.22,81091.89,0.21,0.0,0.0,0.0]
[1778650197137,79.22,81091.01,0.21,0.0,0.0,0.0]
[1778650202173,79.22,81089.04,0.21,0.0,0.0,0.0]
[1778650207208,79.22,81087.15,0.21,0.0,0.0,0.0]
[1778650210228,79.22,81093.82,0.21,0.0,0.0,0.0]
[1778650211236,79.22,81100.06,0.21,0.0,0.0,0.0]
[1778650216270,79.22,81100.76,0.21,0.0,0.0,0.0]
[1778650221306,79.22,81101.92,0.21,0.0,0.0,0.0]
[1778650226341,79.22,81101.47,0.21,0.0,0.0,0.0]
[1778650228356,79.22,81096.59,0.21,0.0,0.0,0.0]
[1778650230369,79.22,81089.9,0.21,0.0,0.0,0.0]
[1778650232383,79.22,81089.49,0.21,0.0,0.0,0.0]
[1778650235404,79.22,81084.58,0.21,0.0,0.0,0.0]
[1778650240444,79.22,81083.06,0.21,0.0,0.0,0.0]
[1778650245474,79.22,81081.12,0.21,0.0,0.0,0.0]
[1778650247487,79.22,81076.78,0.21,0.0,0.0,0.0]
[1778650250079,79.22,81077.84,0.21,0.0,0.0,0.0]
[1778650250223,79.22,81077.84,0.21,0.0,0.0,0.0]
[1778650258565,79.22,81075.21,0.21,0.0,0.0,0.0]
[1778650263600,79.22,81079.43,0.21,0.0,0.0,0.0]
[1778650267638,79.22,81074.51,0.21,0.0,0.0,0.0]
[1778650272671,79.22,81071.41,0.21,0.0,0.0,0.0]
[1778650277707,79.22,81071.91,0.21,0.0,0.0,0.0]
[1778650282743,79.22,81074.1,0.21,0.0,0.0,0.0]
[1778650287775,79.22,81073.27,0.21,0.0,0.0,0.0]
[1778650291803,79.22,81073.74,0.21,0.0,0.0,0.0]
[1778650293818,79.22,81069.27,0.21,0.0,0.0,0.0]
[1778650298853,79.22,81064.28,0.21,0.0,0.0,0.0]
[1778650303889,79.22,81063.79,0.21,0.0,0.0,0.0]
[1778650308924,79.22,81063.62,0.21,0.0,0.0,0.0]
[1778650313958,79.22,81064.95,0.21,0.0,0.0,0.0]
[1778650316979,79.22,81048.62,0.21,0.0,0.0,0.0]
[1778650321007,79.22,81052.67,0.21,0.0,0.0,0.0]
[1778650326042,79.22,81050.89,0.21,0.0,0.0,0.0]
[1778650331078,79.22,81047.55,0.21,0.0,0.0,0.0]
[1778650336112,79.22,81048.77,0.21,0.0,0.0,0.0]
[1778650341146,79.22,81048.35,0.21,0.0,0.0,0.0]
[1778650346183,79.22,81048.29,0.21,0.0,0.0,0.0]
[1778650349996,79.22,81053.8,0.21,0.0,0.0,0.0]
[1778650351217,79.22,81053.25,0.21,0.0,0.0,0.0]
[1778650356253,79.22,81053.33,0.21,0.0,0.0,0.0]
[1778650361288,79.22,81053.43,0.21,0.0,0.0,0.0]
[1778650366322,79.22,81051.29,0.21,0.0,0.0,0.0]
[1778650371357,79.22,81050.99,0.21,0.0,0.0,0.0]
[1778650376393,79.22,81051.62,0.21,0.0,0.0,0.0]
[1778650381428,79.22,81053.41,0.21,0.0,0.0,0.0]
[1778650386463,79.22,81053.27,0.21,0.0,0.0,0.0]
[1778650391498,79.22,81052.61,0.21,0.0,0.0,0.0]
[1778650396533,79.22,81052.7,0.21,0.0,0.0,0.0]
[1778650401568,79.22,81052.45,0.21,0.0,0.0,0.0]
[1778650406603,79.22,81052.52,0.21,0.0,0.0,0.0]
[1778650411639,79.22,81052.31,0.21,0.0,0.0,0.0]
[1778650416673,79.22,81052.58,0.21,0.0,0.0,0.0]
[1778650421708,79.22,81053.11,0.21,0.0,0.0,0.0]
[1778650423722,79.22,81057.2,0.21,0.0,0.0,0.0]
[1778650428757,79.22,81058.25,0.21,0.0,0.0,0.0]
[1778650433792,79.22,81061.81,0.21,0.0,0.0,0.0]
[1778650438827,79.22,81062.16,0.21,0.0,0.0,0.0]
[1778650443862,79.22,81060.8,0.21,0.0,0.0,0.0]
[1778650448897,79.22,81061.56,0.21,0.0,0.0,0.0]
[1778650453940,79.22,81057.97,0.21,0.0,0.0,0.0]
[1778650458968,79.22,81058.93,0.21,0.0,0.0,0.0]
[1778650464003,79.22,81049.72,0.21,0.0,0.0,0.0]
[1778650468031,79.22,81045.63,0.21,0.0,0.0,0.0]
[1778650471052,79.22,81044.76,0.21,0.0,0.0,0.0]
[1778650476089,79.22,81045.68,0.21,0.0,0.0,0.0]
[1778650479108,79.22,81039.62,0.21,0.0,0.0,0.0]
[1778650488170,79.22,81038.34,0.21,0.0,0.0,0.0]
[1778650494213,79.22,81037.49,0.21,0.0,0.0,0.0]
[1778650499249,79.22,81034.71,0.21,0.0,0.0,0.0]
[1778650504283,79.22,81034.77,0.21,0.0,0.0,0.0]
[1778650509318,79.22,81033.23,0.21,0.0,0.0,0.0]
[1778650511126,79.22,81039.65,0.21,0.0,0.0,0.0]
[1778650512285,79.22,81039.65,0.21,0.0,0.0,0.0]
[1778650512348,79.22,81038.19,0.21,0.0,0.0,0.0]
[1778650513630,79.22,81038.19,0.21,0.0,0.0,0.0]
[1778650513706,79.22,81038.05,0.21,0.0,0.0,0.0]
[1778650521195,79.22,81037.49,0.21,0.0,0.0,0.0]
[1778650526439,79.22,81037.71,0.21,0.0,0.0,0.0]
[1778650531474,79.22,81039.46,0.21,0.0,0.0,0.0]
[1778650536509,79.22,81038.46,0.21,0.0,0.0,0.0]
[1778650542551,79.22,81039.2,0.21,0.0,0.0,0.0]
[1778650547589,79.22,81038.8,0.21,0.0,0.0,0.0]
[1778650552622,79.22,81038.74,0.21,0.0,0.0,0.0]
[1778650558664,79.22,81038.49,0.21,0.0,0.0,0.0]
[1778650563699,79.22,81038.11,0.21,0.0,0.0,0.0]
[1778650569741,79.22,81040.67,0.21,0.0,0.0,0.0]
[1778650575783,79.22,81041.11,0.21,0.0,0.0,0.0]
[1778650580818,79.22,81040.81,0.21,0.0,0.0,0.0]
[1778650585853,79.22,81040.23,0.21,0.0,0.0,0.0]
[1778650590888,79.22,81040.47,0.21,0.0,0.0,0.0]
[1778650591896,79.22,81040.49,0.21,0.0,0.0,0.0]
[1778650596931,79.22,81040.75,0.21,0.0,0.0,0.0]
[1778650601966,79.22,81040.33,0.21,0.0,0.0,0.0]
[1778650607001,79.22,81039.44,0.21,0.0,0.0,0.0]
[1778650612037,79.22,81038.32,0.21,0.0,0.0,0.0]
[1778650617074,79.22,81041.78,0.21,0.0,0.0,0.0]
[1778650622110,79.22,81042.06,0.21,0.0,0.0,0.0]
[1778650628157,79.22,81042.32,0.21,0.0,0.0,0.0]
[1778650636212,79.22,81043.21,0.21,0.0,0.0,0.0]
[1778650640248,79.22,81034.4,0.21,0.0,0.0,0.0]
[1778650641248,79.22,81029.51,0.21,0.0,0.0,0.0]
[1778650646283,79.22,81031.49,0.21,0.0,0.0,0.0]
[1778650651317,79.22,81031.21,0.21,0.0,0.0,0.0]
[1778650656352,79.22,81031.57,0.21,0.0,0.0,0.0]
[1778650661387,79.22,81029.6,0.21,0.0,0.0,0.0]
[1778650666424,79.22,81029.87,0.21,0.0,0.0,0.0]
[1778650670452,79.22,81034.5,0.21,0.0,0.0,0.0]
[1778650675487,79.22,81036.51,0.21,0.0,0.0,0.0]
[1778650680523,79.22,81035.08,0.21,0.0,0.0,0.0]
[1778650685559,79.22,81033.56,0.21,0.0,0.0,0.0]
[1778650692390,79.22,81032.11,0.21,0.0,0.0,0.0]
[1778650697642,79.22,81031.12,0.21,0.0,0.0,0.0]
[1778650702678,79.22,81030.24,0.21,0.0,0.0,0.0]
[1778650707713,79.22,81027.58,0.21,0.0,0.0,0.0]
[1778650711742,79.22,81027.43,0.21,0.0,0.0,0.0]
[1778650716775,79.22,81028.36,0.21,0.0,0.0,0.0]
[1778650722818,79.22,81028.25,0.21,0.0,0.0,0.0]
[1778650727855,79.22,81026.43,0.21,0.0,0.0,0.0]
[1778650731882,79.22,81021.83,0.21,0.0,0.0,0.0]
[1778650732890,79.22,81017.44,0.21,0.0,0.0,0.0]
[1778650737925,79.22,81017.32,0.21,0.0,0.0,0.0]
[1778650742960,79.22,81017.79,0.21,0.0,0.0,0.0]
[1778650747995,79.22,81021.88,0.21,0.0,0.0,0.0]
[1778650753030,79.22,81022.47,0.21,0.0,0.0,0.0]
[1778650760079,79.22,81023.79,0.21,0.0,0.0,0.0]
[1778650765114,79.22,81025.39,0.21,0.0,0.0,0.0]
[1778650768135,79.22,81031.91,0.21,0.0,0.0,0.0]
[1778650771156,79.22,81036.93,0.21,0.0,0.0,0.0]
[1778650773171,79.22,81040.83,0.21,0.0,0.0,0.0]
[1778650774178,79.22,81036.29,0.21,0.0,0.0,0.0]
[1778650778205,79.22,81031.74,0.21,0.0,0.0,0.0]
[1778650783242,79.22,81029.61,0.21,0.0,0.0,0.0]
[1778650788274,79.22,81029.24,0.21,0.0,0.0,0.0]
[1778650793310,79.22,81028.1,0.21,0.0,0.0,0.0]
[1778650798345,79.22,81027.74,0.21,0.0,0.0,0.0]
[1778650803380,79.22,81024.43,0.21,0.0,0.0,0.0]
[1778650808416,79.22,81023.7,0.21,0.0,0.0,0.0]
[1778650813452,79.22,81024.25,0.21,0.0,0.0,0.0]
[1778650818485,79.22,81024.74,0.21,0.0,0.0,0.0]
[1778650823520,79.22,81024.67,0.21,0.0,0.0,0.0]
[1778650828557,79.22,81023.13,0.21,0.0,0.0,0.0]
[1778650831577,79.22,81020.87,0.21,0.0,0.0,0.0]
[1778650835604,79.22,81025.84,0.21,0.0,0.0,0.0]
[1778650836611,79.22,81031.99,0.21,0.0,0.0,0.0]
[1778650841648,79.22,81035.55,0.21,0.0,0.0,0.0]
[1778650847691,79.22,81035.28,0.21,0.0,0.0,0.0]
[1778650853516,79.22,81037.3,0.21,0.0,0.0,0.0]
[1778650858768,79.22,81036.98,0.21,0.0,0.0,0.0]
[1778650861063,79.22,81036.98,0.21,0.0,0.0,0.0]
[1778650861161,79.22,81036.32,0.21,0.0,0.0,0.0]
[1778650862192,79.22,81036.32,0.21,0.0,0.0,0.0]
[1778650862217,79.22,81035.85,0.21,0.0,0.0,0.0]
[1778650864811,79.22,81031.94,0.21,0.0,0.0,0.0]
[1778650869844,79.22,81029.45,0.21,0.0,0.0,0.0]
[1778650874880,79.22,81027.24,0.21,0.0,0.0,0.0]
[1778650879915,79.22,81028.33,0.21,0.0,0.0,0.0]
[1778650885957,79.22,81028.25,0.21,0.0,0.0,0.0]
[1778650890992,79.22,81027.65,0.21,0.0,0.0,0.0]
[1778650891999,79.22,81028.55,0.21,0.0,0.0,0.0]
[1778650895020,79.22,81033.36,0.21,0.0,0.0,0.0]
[1778650901061,79.22,81033.29,0.21,0.0,0.0,0.0]
[1778650906097,79.22,81035.19,0.21,0.0,0.0,0.0]
[1778650911132,79.22,81034.96,0.21,0.0,0.0,0.0]
[1778650916167,79.22,81031.31,0.21,0.0,0.0,0.0]
[1778650918182,79.22,81027.38,0.21,0.0,0.0,0.0]
[1778650923216,79.22,81027.21,0.21,0.0,0.0,0.0]
[1778650928251,79.22,81026.08,0.21,0.0,0.0,0.0]
[1778650933286,79.22,81021.26,0.21,0.0,0.0,0.0]
[1778650938320,79.22,81021.13,0.21,0.0,0.0,0.0]
[1778650944146,79.22,81022.83,0.21,0.0,0.0,0.0]
[1778650949398,79.22,81022.86,0.21,0.0,0.0,0.0]
[1778650953426,79.22,81021.98,0.21,0.0,0.0,0.0]
[1778650958460,79.22,81022.96,0.21,0.0,0.0,0.0]
[1778650964503,79.22,81022.31,0.21,0.0,0.0,0.0]
[1778650972559,79.22,81023.32,0.21,0.0,0.0,0.0]
[1778650977593,79.22,81023.47,0.21,0.0,0.0,0.0]
[1778650982629,79.22,81023.49,0.21,0.0,0.0,0.0]
[1778650986657,79.22,81018.57,0.21,0.0,0.0,0.0]
[1778650992699,79.22,81018.15,0.21,0.0,0.0,0.0]
[1778650998741,79.22,81017.98,0.21,0.0,0.0,0.0]
[1778651004567,79.22,81017.7,0.21,0.0,0.0,0.0]
[1778651009818,79.22,81017.68,0.21,0.0,0.0,0.0]
[1778651011833,79.22,81017.22,0.21,0.0,0.0,0.0]
[1778651016889,79.22,81016.84,0.21,0.0,0.0,0.0]
[1778651022930,79.22,81016.24,0.21,0.0,0.0,0.0]
[1778651028972,79.22,81016.14,0.21,0.0,0.0,0.0]
[1778651035023,79.22,81015.93,0.21,0.0,0.0,0.0]
[1778651041058,79.22,81015.81,0.21,0.0,0.0,0.0]
[1778651046093,79.22,81016.01,0.21,0.0,0.0,0.0]
[1778651051128,79.22,81016.15,0.21,0.0,0.0,0.0]
[1778651059184,79.22,81016.03,0.21,0.0,0.0,0.0]
[1778651064219,79.22,81015.05,0.21,0.0,0.0,0.0]
[1778651069254,79.22,81015.03,0.21,0.0,0.0,0.0]
[1778651072275,79.22,81014.1,0.21,0.0,0.0,0.0]
[1778651078317,79.22,81013.73,0.21,0.0,0.0,0.0]
[1778651084359,79.22,81013.3,0.21,0.0,0.0,0.0]
[1778651090401,79.22,81012.87,0.21,0.0,0.0,0.0]
[1778651095436,79.22,81012.81,0.21,0.0,0.0,0.0]
[1778651100474,79.22,81004.68,0.21,0.0,0.0,0.0]
[1778651106514,79.22,81007.89,0.21,0.0,0.0,0.0]
[1778651113563,79.22,81008.77,0.21,0.0,0.0,0.0]
[1778651120612,79.22,81007.24,0.21,0.0,0.0,0.0]
[1778651125647,79.22,81007.26,0.21,0.0,0.0,0.0]
[1778651130683,79.22,81006.96,0.21,0.0,0.0,0.0]
[1778651132698,79.22,81006.83,0.21,0.0,0.0,0.0]
[1778651143772,79.22,81007.44,0.21,0.0,0.0,0.0]
[1778651150824,79.22,81007.47,0.21,0.0,0.0,0.0]
[1778651156865,79.22,81007.07,0.21,0.0,0.0,0.0]
[1778651161902,79.22,81007.06,0.21,0.0,0.0,0.0]
[1778651166936,79.22,81006.11,0.21,0.0,0.0,0.0]
[1778651171971,79.22,81005.02,0.21,0.0,0.0,0.0]
[1778651177006,79.22,81002.37,0.21,0.0,0.0,0.0]
[1778651182041,79.22,81000.96,0.21,0.0,0.0,0.0]
[1778651187078,79.22,81000.25,0.21,0.0,0.0,0.0]
[1778651191106,79.22,80995.46,0.21,0.0,0.0,0.0]
[1778651196141,79.22,80995.24,0.21,0.0,0.0,0.0]
[1778651201179,79.22,80994.48,0.21,0.0,0.0,0.0]
[1778651206210,79.22,80994.74,0.21,0.0,0.0,0.0]
[1778651211246,79.22,80992.9,0.21,0.0,0.0,0.0]
[1778651219302,79.22,80992.51,0.21,0.0,0.0,0.0]
[1778651224336,79.22,80991.54,0.21,0.0,0.0,0.0]
[1778651229372,79.22,80988.07,0.21,0.0,0.0,0.0]
[1778651234407,79.22,80985.42,0.21,0.0,0.0,0.0]
[1778651239442,79.22,80984.32,0.21,0.0,0.0,0.0]
[1778651245484,79.22,80984.2,0.21,0.0,0.0,0.0]
[1778651250519,79.22,80987.42,0.21,0.0,0.0,0.0]
[1778651251527,79.22,80987.43,0.21,0.0,0.0,0.0]
[1778651256561,79.22,80987.63,0.21,0.0,0.0,0.0]
[1778651261596,79.22,80987.74,0.21,0.0,0.0,0.0]
[1778651266630,79.22,80987.95,0.21,0.0,0.0,0.0]
[1778651271666,79.22,80987.58,0.21,0.0,0.0,0.0]
[1778651280730,79.22,80987.06,0.21,0.0,0.0,0.0]
[1778651284759,79.22,80993.26,0.21,0.0,0.0,0.0]
[1778651289794,79.22,80993.89,0.21,0.0,0.0,0.0]
[1778651294829,79.22,80994.28,0.21,0.0,0.0,0.0]
[1778651299863,79.22,80994.97,0.21,0.0,0.0,0.0]
[1778651304899,79.22,80995.05,0.21,0.0,0.0,0.0]
[1778651309934,79.22,80994.88,0.21,0.0,0.0,0.0]
[1778651311948,79.22,80996.24,0.21,0.0,0.0,0.0]
[1778651312956,79.22,81001.11,0.21,0.0,0.0,0.0]
[1778651314969,79.22,81004.33,0.21,0.0,0.0,0.0]
[1778651317991,79.22,81004.97,0.21,0.0,0.0,0.0]
[1778651323025,79.22,81007.07,0.21,0.0,0.0,0.0]
[1778651328060,79.22,81009.72,0.21,0.0,0.0,0.0]
[1778651331084,79.22,81013.5,0.21,0.0,0.0,0.0]
[1778651336890,79.22,81014.06,0.21,0.0,0.0,0.0]
[1778651340153,79.22,81019.21,0.21,0.0,0.0,0.0]
[1778651341155,79.22,81023.17,0.21,0.0,0.0,0.0]
[1778651346960,79.22,81024.25,0.21,0.0,0.0,0.0]
[1778651353239,79.22,81023.6,0.21,0.0,0.0,0.0]
[1778651357038,79.22,81029.95,0.21,0.0,0.0,0.0]
[1778651362304,79.22,81028.95,0.21,0.0,0.0,0.0]
[1778651368346,79.22,81027.56,0.21,0.0,0.0,0.0]
[1778651370359,79.22,81032.7,0.21,0.0,0.0,0.0]
[1778651371366,79.22,81034.34,0.21,0.0,0.0,0.0]
[1778651376402,79.22,81036.99,0.21,0.0,0.0,0.0]
[1778651381437,79.22,81037.0,0.21,0.0,0.0,0.0]
[1778651386474,79.22,81037.16,0.21,0.0,0.0,0.0]
[1778651391506,79.22,81034.57,0.21,0.0,0.0,0.0]
[1778651396543,79.22,81034.9,0.21,0.0,0.0,0.0]
[1778651401577,79.22,81034.83,0.21,0.0,0.0,0.0]
[1778651404599,79.22,81039.66,0.21,0.0,0.0,0.0]
[1778651409634,79.22,81040.14,0.21,0.0,0.0,0.0]
[1778651414669,79.22,81040.94,0.21,0.0,0.0,0.0]
[1778651421718,79.22,81041.84,0.21,0.0,0.0,0.0]
[1778651426753,79.22,81044.27,0.21,0.0,0.0,0.0]
[1778651431788,79.22,81045.43,0.21,0.0,0.0,0.0]
[1778651434809,79.22,81052.86,0.21,0.0,0.0,0.0]
[1778651439844,79.22,81053.55,0.21,0.0,0.0,0.0]
[1778651441865,79.22,81057.34,0.21,0.0,0.0,0.0]
[1778651447901,79.22,81056.24,0.21,0.0,0.0,0.0]
[1778651453942,79.22,81055.61,0.21,0.0,0.0,0.0]
[1778651458977,79.22,81054.31,0.21,0.0,0.0,0.0]
[1778651464013,79.22,81053.75,0.21,0.0,0.0,0.0]
[1778651468041,79.22,81049.78,0.21,0.0,0.0,0.0]
[1778651472065,79.22,81049.17,0.21,0.0,0.0,0.0]
[1778651472159,79.22,81049.18,0.21,0.0,0.0,0.0]
[1778651473180,79.22,81049.18,0.21,0.0,0.0,0.0]
[1778651474088,79.22,81048.62,0.21,0.0,0.0,0.0]
[1778651479123,79.22,81047.98,0.21,0.0,0.0,0.0]
[1778651484158,79.22,81048.54,0.21,0.0,0.0,0.0]
[1778651489196,79.22,81048.54,0.21,0.0,0.0,0.0]
[1778651491210,79.22,81048.52,0.21,0.0,0.0,0.0]
[1778651495238,79.22,81044.6,0.21,0.0,0.0,0.0]
[1778651500273,79.22,81045.99,0.21,0.0,0.0,0.0]
[1778651505309,79.22,81046.19,0.21,0.0,0.0,0.0]
[1778651511350,79.22,81046.62,0.21,0.0,0.0,0.0]
[1778651516385,79.22,81046.68,0.21,0.0,0.0,0.0]
[1778651521423,79.22,81046.49,0.21,0.0,0.0,0.0]
[1778651526457,79.22,81050.37,0.21,0.0,0.0,0.0]
[1778651532499,79.22,81054.03,0.21,0.0,0.0,0.0]
[1778651537534,79.22,81052.51,0.21,0.0,0.0,0.0]
[1778651542569,79.22,81052.39,0.21,0.0,0.0,0.0]
[1778651547609,79.22,81052.5,0.21,0.0,0.0,0.0]
[1778651551632,79.22,81052.97,0.21,0.0,0.0,0.0]
[1778651557674,79.22,81054.66,0.21,0.0,0.0,0.0]
[1778651562709,79.22,81055.29,0.21,0.0,0.0,0.0]
[1778651567744,79.22,81055.05,0.21,0.0,0.0,0.0]
[1778651572780,79.22,81051.46,0.21,0.0,0.0,0.0]
[1778651577815,79.22,81052.01,0.21,0.0,0.0,0.0]
[1778651582850,79.22,81052.17,0.21,0.0,0.0,0.0]
[1778651587885,79.22,81049.52,0.21,0.0,0.0,0.0]
[1778651596948,79.22,81049.25,0.21,0.0,0.0,0.0]
[1778651602990,79.22,81049.33,0.21,0.0,0.0,0.0]
[1778651608025,79.22,81050.22,0.21,0.0,0.0,0.0]
[1778651611047,79.22,81049.39,0.21,0.0,0.0,0.0]
[1778651616083,79.22,81048.89,0.21,0.0,0.0,0.0]
[1778651617089,79.22,81043.74,0.21,0.0,0.0,0.0]
[1778651618096,79.22,81032.29,0.21,0.0,0.0,0.0]
[1778651620110,79.22,81025.77,0.21,0.0,0.0,0.0]
[1778651621118,79.22,81021.94,0.21,0.0,0.0,0.0]
[1778651625150,79.22,81025.9,0.21,0.0,0.0,0.0]
[1778651634207,79.22,81026.14,0.21,0.0,0.0,0.0]
[1778651640250,79.22,81024.73,0.21,0.0,0.0,0.0]
[1778651645285,79.22,81024.8,0.21,0.0,0.0,0.0]
[1778651650319,79.22,81025.18,0.21,0.0,0.0,0.0]
[1778651658376,79.22,81026.09,0.21,0.0,0.0,0.0]
[1778651663411,79.22,81026.93,0.21,0.0,0.0,0.0]
[1778651669228,79.22,81022.61,0.21,0.0,0.0,0.0]
[1778651671467,79.22,81017.84,0.21,0.0,0.0,0.0]
[1778651676503,79.22,81015.37,0.21,0.0,0.0,0.0]
[1778651681538,79.22,81015.6,0.21,0.0,0.0,0.0]
[1778651686571,79.22,81015.23,0.21,0.0,0.0,0.0]
[1778651692617,79.22,81015.57,0.21,0.0,0.0,0.0]
[1778651694631,79.22,81021.19,0.21,0.0,0.0,0.0]
[1778651696646,79.22,81016.37,0.21,0.0,0.0,0.0]
[1778651701680,79.22,81013.59,0.21,0.0,0.0,0.0]
[1778651706715,79.22,81014.08,0.21,0.0,0.0,0.0]
[1778651711754,79.22,81014.4,0.21,0.0,0.0,0.0]
[1778651719806,79.22,81015.02,0.21,0.0,0.0,0.0]
[1778651724842,79.22,81012.85,0.21,0.0,0.0,0.0]
[1778651725848,79.22,81005.59,0.21,0.0,0.0,0.0]
[1778651730883,79.22,81003.1,0.21,0.0,0.0,0.0]
[1778651731890,79.22,81003.26,0.21,0.0,0.0,0.0]
[1778651737934,79.22,81002.42,0.21,0.0,0.0,0.0]
[1778651743976,79.22,81001.99,0.21,0.0,0.0,0.0]
[1778651748003,79.22,80997.58,0.21,0.0,0.0,0.0]
[1778651753037,79.22,80995.15,0.21,0.0,0.0,0.0]
[1778651758074,79.22,80998.19,0.21,0.0,0.0,0.0]
[1778651763108,79.22,80998.97,0.21,0.0,0.0,0.0]
[1778651768143,79.22,80999.99,0.21,0.0,0.0,0.0]
[1778651773178,79.22,81001.05,0.21,0.0,0.0,0.0]
[1778651778214,79.22,81001.54,0.21,0.0,0.0,0.0]
[1778651785262,79.22,81002.11,0.21,0.0,0.0,0.0]
[1778651791304,79.22,81000.97,0.21,0.0,0.0,0.0]
[1778651796341,79.22,81000.95,0.21,0.0,0.0,0.0]
[1778651801375,79.22,80999.08,0.21,0.0,0.0,0.0]
[1778651806410,79.22,80995.26,0.21,0.0,0.0,0.0]
[1778651811445,79.22,80993.37,0.21,0.0,0.0,0.0]
[1778651816480,79.22,80989.36,0.21,0.0,0.0,0.0]
[1778651821515,79.22,80989.84,0.21,0.0,0.0,0.0]
[1778651822521,79.22,80983.97,0.21,0.0,0.0,0.0]
[1778651827557,79.22,80984.22,0.21,0.0,0.0,0.0]
[1778651832592,79.22,80982.8,0.21,0.0,0.0,0.0]
[1778651837626,79.22,80984.16,0.21,0.0,0.0,0.0]
[1778651841655,79.22,80979.34,0.21,0.0,0.0,0.0]
[1778651846691,79.22,80978.66,0.21,0.0,0.0,0.0]
[1778651851725,79.22,80976.86,0.21,0.0,0.0,0.0]
[1778651856761,79.22,80975.57,0.21,0.0,0.0,0.0]
[1778651861795,79.22,80975.84,0.21,0.0,0.0,0.0]
[1778651868844,79.22,80976.69,0.21,0.0,0.0,0.0]
[1778651874885,79.22,80976.86,0.21,0.0,0.0,0.0]
[1778651880928,79.22,80977.31,0.21,0.0,0.0,0.0]
[1778651884960,79.22,80980.91,0.21,0.0,0.0,0.0]
[1778651887978,79.22,80976.78,0.21,0.0,0.0,0.0]
[1778651893013,79.22,80975.32,0.21,0.0,0.0,0.0]
[1778651898049,79.22,80975.25,0.21,0.0,0.0,0.0]
[1778651903083,79.22,80975.36,0.21,0.0,0.0,0.0]
[1778651908119,79.22,80975.15,0.21,0.0,0.0,0.0]
[1778651914161,79.22,80974.55,0.21,0.0,0.0,0.0]
[1778651918188,79.22,80979.25,0.21,0.0,0.0,0.0]
[1778651923223,79.22,80980.46,0.21,0.0,0.0,0.0]
[1778651928259,79.22,80981.46,0.21,0.0,0.0,0.0]
[1778651935307,79.22,80984.0,0.21,0.0,0.0,0.0]
[1778651940344,79.22,80986.55,0.21,0.0,0.0,0.0]
[1778651943366,79.22,80990.95,0.21,0.0,0.0,0.0]
[1778651948400,79.22,80993.37,0.21,0.0,0.0,0.0]
[1778651953435,79.22,80994.48,0.21,0.0,0.0,0.0]
[1778651958471,79.22,80995.0,0.21,0.0,0.0,0.0]
[1778651963507,79.22,80994.25,0.21,0.0,0.0,0.0]
[1778651968543,79.22,80995.26,0.21,0.0,0.0,0.0]
[1778651971565,79.22,80995.32,0.21,0.0,0.0,0.0]
[1778651976601,79.22,80998.24,0.21,0.0,0.0,0.0]
[1778651981634,79.22,80996.42,0.21,0.0,0.0,0.0]
[1778651987676,79.22,80995.84,0.21,0.0,0.0,0.0]
[1778651997747,79.22,80995.07,0.21,0.0,0.0,0.0]
[1778652002782,79.22,80995.31,0.21,0.0,0.0,0.0]
[1778652009855,79.22,80994.71,0.21,0.0,0.0,0.0]
[1778652014888,79.22,80994.3,0.21,0.0,0.0,0.0]
[1778652021695,79.22,80993.39,0.21,0.0,0.0,0.0]
[1778652026975,79.22,80993.19,0.21,0.0,0.0,0.0]
[1778652031765,79.22,80993.05,0.21,0.0,0.0,0.0]
[1778652040067,79.22,80993.8,0.21,0.0,0.0,0.0]
[1778652045103,79.22,80994.2,0.21,0.0,0.0,0.0]
[1778652050138,79.22,80994.72,0.21,0.0,0.0,0.0]
[1778652055174,79.22,80996.34,0.21,0.0,0.0,0.0]
[1778652061978,79.22,80997.69,0.21,0.0,0.0,0.0]
[1778652067262,79.22,80999.15,0.21,0.0,0.0,0.0]
[1778652072297,79.22,81003.36,0.21,0.0,0.0,0.0]
[1778652077332,79.22,81003.06,0.21,0.0,0.0,0.0]
[1778652082367,79.22,80999.83,0.21,0.0,0.0,0.0]
[1778652083062,79.22,80999.83,0.21,0.0,0.0,0.0]
[1778652083267,79.22,80999.83,0.21,0.0,0.0,0.0]
[1778652091430,79.22,80996.46,0.21,0.0,0.0,0.0]
[1778652094451,79.22,80989.75,0.21,0.0,0.0,0.0]
[1778652099487,79.22,80986.61,0.21,0.0,0.0,0.0]
[1778652104522,79.22,80985.73,0.21,0.0,0.0,0.0]
[1778652109557,79.22,80984.88,0.21,0.0,0.0,0.0]
[1778652114591,79.22,80984.16,0.21,0.0,0.0,0.0]
[1778652117612,79.22,80978.44,0.21,0.0,0.0,0.0]
[1778652122648,79.22,80980.54,0.21,0.0,0.0,0.0]
[1778652127687,79.22,80980.96,0.21,0.0,0.0,0.0]
[1778652132723,79.22,80981.25,0.21,0.0,0.0,0.0]
[1778652137758,79.22,80981.53,0.21,0.0,0.0,0.0]
[1778652142793,79.22,80980.19,0.21,0.0,0.0,0.0]
[1778652143800,79.22,80973.99,0.21,0.0,0.0,0.0]
[1778652145814,79.22,80970.14,0.21,0.0,0.0,0.0]
[1778652150849,79.22,80970.69,0.21,0.0,0.0,0.0]
[1778652152612,79.22,80969.5,0.21,0.0,0.0,0.0]
[1778652157899,79.22,80969.16,0.21,0.0,0.0,0.0]
[1778652163940,79.22,80969.67,0.21,0.0,0.0,0.0]
[1778652172753,79.22,80972.72,0.21,0.0,0.0,0.0]
[1778652174011,79.22,80981.02,0.21,0.0,0.0,0.0]
[1778652179046,79.22,80984.5,0.21,0.0,0.0,0.0]
[1778652184081,79.22,80980.34,0.21,0.0,0.0,0.0]
[1778652189117,79.22,80980.93,0.21,0.0,0.0,0.0]
[1778652196168,79.22,80979.97,0.21,0.0,0.0,0.0]
[1778652201203,79.22,80979.21,0.21,0.0,0.0,0.0]
[1778652205231,79.22,80983.25,0.21,0.0,0.0,0.0]
[1778652210266,79.22,80982.46,0.21,0.0,0.0,0.0]
[1778652211273,79.22,80982.24,0.21,0.0,0.0,0.0]
[1778652216308,79.22,80982.56,0.21,0.0,0.0,0.0]
[1778652223112,79.22,80981.94,0.21,0.0,0.0,0.0]
[1778652229399,79.22,80981.69,0.21,0.0,0.0,0.0]
[1778652235441,79.22,80981.3,0.21,0.0,0.0,0.0]
[1778652237455,79.22,80986.24,0.21,0.0,0.0,0.0]
[1778652242490,79.22,80986.6,0.21,0.0,0.0,0.0]
[1778652245517,79.22,80990.99,0.21,0.0,0.0,0.0]
[1778652248531,79.22,80994.52,0.21,0.0,0.0,0.0]
[1778652253567,79.22,80994.71,0.21,0.0,0.0,0.0]
[1778652258602,79.22,80997.23,0.21,0.0,0.0,0.0]
[1778652263637,79.22,80998.2,0.21,0.0,0.0,0.0]
[1778652270686,79.22,81001.18,0.21,0.0,0.0,0.0]
[1778652271693,79.22,81002.09,0.21,0.0,0.0,0.0]
[1778652276728,79.22,81003.08,0.21,0.0,0.0,0.0]
[1778652282769,79.22,81003.87,0.21,0.0,0.0,0.0]
[1778652287805,79.22,81008.13,0.21,0.0,0.0,0.0]
[1778652292840,79.22,81006.92,0.21,0.0,0.0,0.0]
[1778652293847,79.22,81003.31,0.21,0.0,0.0,0.0]
[1778652298882,79.22,81003.62,0.21,0.0,0.0,0.0]
[1778652301903,79.22,81010.12,0.21,0.0,0.0,0.0]
[1778652302910,79.22,81016.15,0.21,0.0,0.0,0.0]
[1778652307944,79.22,81014.68,0.21,0.0,0.0,0.0]
[1778652312981,79.22,81014.74,0.21,0.0,0.0,0.0]
[1778652316001,79.22,81008.68,0.21,0.0,0.0,0.0]
[1778652321036,79.22,81007.18,0.21,0.0,0.0,0.0]
[1778652326071,79.22,81007.49,0.21,0.0,0.0,0.0]
[1778652326289,79.22,81007.49,0.21,0.0,0.0,0.0]
[1778652327077,79.22,81007.6,0.21,0.0,0.0,0.0]
[1778652327557,79.22,81007.6,0.21,0.0,0.0,0.0]
[1778652327586,79.22,81007.61,0.21,0.0,0.0,0.0]
[1778652331877,79.22,81007.37,0.21,0.0,0.0,0.0]
[1778652337148,79.22,81007.55,0.21,0.0,0.0,0.0]
[1778652342184,79.22,81007.61,0.21,0.0,0.0,0.0]
[1778652347220,79.22,81007.97,0.21,0.0,0.0,0.0]
[1778652357288,79.22,81009.57,0.21,0.0,0.0,0.0]
[1778652362323,79.22,81009.0,0.21,0.0,0.0,0.0]
[1778652367358,79.22,81006.89,0.21,0.0,0.0,0.0]
[1778652372393,79.22,81006.27,0.21,0.0,0.0,0.0]
[1778652377427,79.22,81005.81,0.21,0.0,0.0,0.0]
[1778652384479,79.22,81007.17,0.21,0.0,0.0,0.0]
[1778652390518,79.22,81008.07,0.21,0.0,0.0,0.0]
[1778652391525,79.22,81008.48,0.21,0.0,0.0,0.0]
[1778652402369,79.22,81008.29,0.21,0.0,0.0,0.0]
[1778652407638,79.22,81007.23,0.21,0.0,0.0,0.0]
[1778652412673,79.22,81006.75,0.21,0.0,0.0,0.0]
[1778652417708,79.22,81007.13,0.21,0.0,0.0,0.0]
[1778652422743,79.22,81007.04,0.21,0.0,0.0,0.0]
[1778652427777,79.22,81007.1,0.21,0.0,0.0,0.0]
[1778652432814,79.22,81008.28,0.21,0.0,0.0,0.0]
[1778652439863,79.22,81008.85,0.21,0.0,0.0,0.0]
[1778652451944,79.22,81009.74,0.21,0.0,0.0,0.0]
[1778652456982,79.22,81010.39,0.21,0.0,0.0,0.0]
[1778652463024,79.22,81010.21,0.21,0.0,0.0,0.0]
[1778652468059,79.22,81010.01,0.21,0.0,0.0,0.0]
[1778652473094,79.22,81008.76,0.21,0.0,0.0,0.0]
[1778652479136,79.22,81008.81,0.21,0.0,0.0,0.0]
[1778652484173,79.22,81009.98,0.21,0.0,0.0,0.0]
[1778652489208,79.22,81010.75,0.21,0.0,0.0,0.0]
[1778652494243,79.22,81010.33,0.21,0.0,0.0,0.0]
[1778652497264,79.22,81015.31,0.21,0.0,0.0,0.0]
[1778652502299,79.22,81014.57,0.21,0.0,0.0,0.0]
[1778652506348,79.22,81026.88,0.21,0.0,0.0,0.0]
[1778652507351,79.22,81032.32,0.21,0.0,0.0,0.0]
[1778652510371,79.22,81028.61,0.21,0.0,0.0,0.0]
[1778652511380,79.22,81029.58,0.21,0.0,0.0,0.0]
[1778652517421,79.22,81029.74,0.21,0.0,0.0,0.0]
[1778652523214,79.22,81035.7,0.21,0.0,0.0,0.0]
[1778652528498,79.22,81036.4,0.21,0.0,0.0,0.0]
[1778652533533,79.22,81036.69,0.21,0.0,0.0,0.0]
[1778652537562,79.22,81040.13,0.21,0.0,0.0,0.0]
[1778652542596,79.22,81045.72,0.21,0.0,0.0,0.0]
[1778652543603,79.22,81050.89,0.21,0.0,0.0,0.0]
[1778652544610,79.22,81054.35,0.21,0.0,0.0,0.0]
[1778652545617,79.22,81061.54,0.21,0.0,0.0,0.0]
[1778652550659,79.22,81054.32,0.21,0.0,0.0,0.0]
[1778652555695,79.22,81052.35,0.21,0.0,0.0,0.0]
[1778652560732,79.22,81051.77,0.21,0.0,0.0,0.0]
[1778652566771,79.22,81049.55,0.21,0.0,0.0,0.0]
[1778652571807,79.22,81048.96,0.21,0.0,0.0,0.0]
[1778652576841,79.22,81052.82,0.21,0.0,0.0,0.0]
[1778652582884,79.22,81053.28,0.21,0.0,0.0,0.0]
[1778652587920,79.22,81051.33,0.21,0.0,0.0,0.0]
[1778652590940,79.22,81046.9,0.21,0.0,0.0,0.0]
[1778652595975,79.22,81045.69,0.21,0.0,0.0,0.0]
[1778652602017,79.22,81046.08,0.21,0.0,0.0,0.0]
[1778652609066,79.22,81045.57,0.21,0.0,0.0,0.0]
[1778652618130,79.22,81046.12,0.21,0.0,0.0,0.0]
[1778652623164,79.22,81045.38,0.21,0.0,0.0,0.0]
[1778652629207,79.22,81045.61,0.21,0.0,0.0,0.0]
[1778652631221,79.22,81045.82,0.21,0.0,0.0,0.0]
[1778652640284,79.22,81045.17,0.21,0.0,0.0,0.0]
[1778652647333,79.22,81044.4,0.21,0.0,0.0,0.0]
[1778652654129,79.22,81044.02,0.21,0.0,0.0,0.0]
[1778652659418,79.22,81043.67,0.21,0.0,0.0,0.0]
[1778652662442,79.22,81047.3,0.21,0.0,0.0,0.0]
[1778652667477,79.22,81044.46,0.21,0.0,0.0,0.0]
[1778652672512,79.22,81041.4,0.21,0.0,0.0,0.0]
[1778652677547,79.22,81040.49,0.21,0.0,0.0,0.0]
[1778652682582,79.22,81035.54,0.21,0.0,0.0,0.0]
[1778652691644,79.22,81034.78,0.21,0.0,0.0,0.0]
[1778652694067,79.22,81034.78,0.21,0.0,0.0,0.0]
[1778652694160,79.22,81034.84,0.21,0.0,0.0,0.0]
[1778652694829,79.22,81034.84,0.21,0.0,0.0,0.0]
[1778652694929,79.22,81034.78,0.21,0.0,0.0,0.0]
[1778652700709,79.22,81034.83,0.21,0.0,0.0,0.0]
[1778652705743,79.22,81033.75,0.21,0.0,0.0,0.0]
[1778652710778,79.22,81033.25,0.21,0.0,0.0,0.0]
[1778652715813,79.22,81032.51,0.21,0.0,0.0,0.0]
[1778652720858,79.22,81034.54,0.21,0.0,0.0,0.0]
[1778652721856,79.22,81044.7,0.21,0.0,0.0,0.0]
[1778652722863,79.22,81050.54,0.21,0.0,0.0,0.0]
[1778652727898,79.22,81051.35,0.21,0.0,0.0,0.0]
[1778652732933,79.22,81049.23,0.21,0.0,0.0,0.0]
[1778652737968,79.22,81051.39,0.21,0.0,0.0,0.0]
[1778652743003,79.22,81051.92,0.21,0.0,0.0,0.0]
[1778652749049,79.22,81052.94,0.21,0.0,0.0,0.0]
[1778652751063,79.22,81052.12,0.21,0.0,0.0,0.0]
[1778652756101,79.22,81052.25,0.21,0.0,0.0,0.0]
[1778652765164,79.22,81052.26,0.21,0.0,0.0,0.0]
[1778652770199,79.22,81052.02,0.21,0.0,0.0,0.0]
[1778652775234,79.22,81052.56,0.21,0.0,0.0,0.0]
[1778652780269,79.22,81052.53,0.21,0.0,0.0,0.0]
[1778652785304,79.22,81051.99,0.21,0.0,0.0,0.0]
[1778652790339,79.22,81053.38,0.21,0.0,0.0,0.0]
[1778652795375,79.22,81052.0,0.21,0.0,0.0,0.0]
[1778652797387,79.22,81055.5,0.21,0.0,0.0,0.0]
[1778652802423,79.22,81055.49,0.21,0.0,0.0,0.0]
[1778652807458,79.22,81056.96,0.21,0.0,0.0,0.0]
[1778652811486,79.22,81058.01,0.21,0.0,0.0,0.0]
[1778652816521,79.22,81058.81,0.21,0.0,0.0,0.0]
[1778652822563,79.22,81059.47,0.21,0.0,0.0,0.0]
[1778652827598,79.22,81059.89,0.21,0.0,0.0,0.0]
[1778652835406,79.22,81060.47,0.21,0.0,0.0,0.0]
[1778652841700,79.22,81060.79,0.21,0.0,0.0,0.0]
[1778652847738,79.22,81060.33,0.21,0.0,0.0,0.0]
[1778652852773,79.22,81060.77,0.21,0.0,0.0,0.0]
[1778652857807,79.22,81060.72,0.21,0.0,0.0,0.0]
[1778652865625,79.22,81061.11,0.21,0.0,0.0,0.0]
[1778652870909,79.22,81061.39,0.21,0.0,0.0,0.0]
[1778652872922,79.22,81061.36,0.21,0.0,0.0,0.0]
[1778652877959,79.22,81061.56,0.21,0.0,0.0,0.0]
[1778652885010,79.22,81060.41,0.21,0.0,0.0,0.0]
[1778652890043,79.22,81059.69,0.21,0.0,0.0,0.0]
[1778652895079,79.22,81061.5,0.21,0.0,0.0,0.0]
[1778652896085,79.22,81064.91,0.21,0.0,0.0,0.0]
[1778652901121,79.22,81063.74,0.21,0.0,0.0,0.0]
[1778652906155,79.22,81060.21,0.21,0.0,0.0,0.0]
[1778652910183,79.22,81055.77,0.21,0.0,0.0,0.0]
[1778652912197,79.22,81050.15,0.21,0.0,0.0,0.0]
[1778652913184,79.22,81050.15,0.21,0.0,0.0,0.0]
[1778652913260,79.22,81051.67,0.21,0.0,0.0,0.0]
[1778652919246,79.22,81054.14,0.21,0.0,0.0,0.0]
[1778652924282,79.22,81060.52,0.21,0.0,0.0,0.0]
[1778652929317,79.22,81059.97,0.21,0.0,0.0,0.0]
[1778652934352,79.22,81061.88,0.21,0.0,0.0,0.0]
[1778652939387,79.22,81066.72,0.21,0.0,0.0,0.0]
[1778652944421,79.22,81075.71,0.21,0.0,0.0,0.0]
[1778652949456,79.22,81075.9,0.21,0.0,0.0,0.0]
[1778652954493,79.22,81070.22,0.21,0.0,0.0,0.0]
[1778652959527,79.22,81068.61,0.21,0.0,0.0,0.0]
[1778652964562,79.22,81061.93,0.21,0.0,0.0,0.0]
[1778652969598,79.22,81059.54,0.21,0.0,0.0,0.0]
[1778652974632,79.22,81058.22,0.21,0.0,0.0,0.0]
[1778652981686,79.22,81058.57,0.21,0.0,0.0,0.0]
[1778652986724,79.22,81057.49,0.21,0.0,0.0,0.0]
[1778652991760,79.22,81053.0,0.21,0.0,0.0,0.0]
[1778652996795,79.22,81056.44,0.21,0.0,0.0,0.0]
[1778653001829,79.22,81049.44,0.21,0.0,0.0,0.0]
[1778653006865,79.22,81051.01,0.21,0.0,0.0,0.0]
[1778653011899,79.22,81053.95,0.21,0.0,0.0,0.0]
[1778653016935,79.22,81054.2,0.21,0.0,0.0,0.0]
[1778653021970,79.22,81061.95,0.21,0.0,0.0,0.0]
[1778653027005,79.22,81062.99,0.21,0.0,0.0,0.0]
[1778653032041,79.22,81062.37,0.21,0.0,0.0,0.0]
[1778653039092,79.22,81062.79,0.21,0.0,0.0,0.0]
[1778653044126,79.22,81065.92,0.21,0.0,0.0,0.0]
[1778653049161,79.22,81065.57,0.21,0.0,0.0,0.0]
[1778653054197,79.22,81065.37,0.21,0.0,0.0,0.0]
[1778653059233,79.22,81064.31,0.21,0.0,0.0,0.0]
[1778653064271,79.22,81051.94,0.21,0.0,0.0,0.0]
[1778653070310,79.22,81054.3,0.21,0.0,0.0,0.0]
[1778653075345,79.22,81055.9,0.21,0.0,0.0,0.0]
[1778653080380,79.22,81061.15,0.21,0.0,0.0,0.0]
[1778653087430,79.22,81062.2,0.21,0.0,0.0,0.0]
[1778653092465,79.22,81064.98,0.21,0.0,0.0,0.0]
[1778653099515,79.22,81070.15,0.21,0.0,0.0,0.0]
[1778653105557,79.22,81069.76,0.21,0.0,0.0,0.0]
[1778653110590,79.22,81068.57,0.21,0.0,0.0,0.0]
[1778653116633,79.22,81068.74,0.21,0.0,0.0,0.0]
[1778653121667,79.22,81073.57,0.21,0.0,0.0,0.0]
[1778653126702,79.22,81073.33,0.21,0.0,0.0,0.0]
[1778653131738,79.22,81075.3,0.21,0.0,0.0,0.0]
[1778653136773,79.22,81077.3,0.21,0.0,0.0,0.0]
[1778653141808,79.22,81077.6,0.21,0.0,0.0,0.0]
[1778653146843,79.22,81081.11,0.21,0.0,0.0,0.0]
[1778653151887,79.22,81094.71,0.21,0.0,0.0,0.0]
[1778653156923,79.22,81097.59,0.21,0.0,0.0,0.0]
[1778653161953,79.22,81101.67,0.21,0.0,0.0,0.0]
[1778653167748,79.22,81103.14,0.21,0.0,0.0,0.0]
[1778653174038,79.22,81101.84,0.21,0.0,0.0,0.0]
[1778653179075,79.22,81100.91,0.21,0.0,0.0,0.0]
[1778653184110,79.22,81106.59,0.21,0.0,0.0,0.0]
[1778653189145,79.22,81109.78,0.21,0.0,0.0,0.0]
[1778653194183,79.22,81115.37,0.21,0.0,0.0,0.0]
[1778653199219,79.22,81120.98,0.21,0.0,0.0,0.0]
[1778653204255,79.22,81112.13,0.21,0.0,0.0,0.0]
[1778653209289,79.22,81106.32,0.21,0.0,0.0,0.0]
[1778653214327,79.22,81106.96,0.21,0.0,0.0,0.0]
[1778653219360,79.22,81108.49,0.21,0.0,0.0,0.0]
[1778653224395,79.22,81108.59,0.21,0.0,0.0,0.0]
[1778653230439,79.22,81107.31,0.21,0.0,0.0,0.0]
[1778653235474,79.22,81106.61,0.21,0.0,0.0,0.0]
[1778653240509,79.22,81102.36,0.21,0.0,0.0,0.0]
[1778653245544,79.22,81101.74,0.21,0.0,0.0,0.0]
[1778653250579,79.22,81102.69,0.21,0.0,0.0,0.0]
[1778653255614,79.22,81095.72,0.21,0.0,0.0,0.0]
[1778653260649,79.22,81092.61,0.21,0.0,0.0,0.0]
[1778653265687,79.22,81094.67,0.21,0.0,0.0,0.0]
[1778653270722,79.22,81096.73,0.21,0.0,0.0,0.0]
[1778653275757,79.22,81094.81,0.21,0.0,0.0,0.0]
[1778653280792,79.22,81094.17,0.21,0.0,0.0,0.0]
[1778653285826,79.22,81094.63,0.21,0.0,0.0,0.0]
[1778653290862,79.22,81090.3,0.21,0.0,0.0,0.0]
[1778653295896,79.22,81073.88,0.21,0.0,0.0,0.0]
[1778653300933,79.22,81067.08,0.21,0.0,0.0,0.0]
[1778653305967,79.22,81055.1,0.21,0.0,0.0,0.0]
[1778653312012,79.22,81047.26,0.21,0.0,0.0,0.0]
[1778653317047,79.22,81047.94,0.21,0.0,0.0,0.0]
[1778653322083,79.22,81033.55,0.21,0.0,0.0,0.0]
[1778653327114,79.22,81030.88,0.21,0.0,0.0,0.0]
[1778653332151,79.22,81033.96,0.21,0.0,0.0,0.0]
[1778653337186,79.22,81034.56,0.21,0.0,0.0,0.0]
[1778653342221,79.22,81035.16,0.21,0.0,0.0,0.0]
[1778653349016,79.22,81034.07,0.21,0.0,0.0,0.0]
[1778653356320,79.22,81035.52,0.21,0.0,0.0,0.0]
[1778653361357,79.22,81033.32,0.21,0.0,0.0,0.0]
[1778653366393,79.22,81032.92,0.21,0.0,0.0,0.0]
[1778653371429,79.22,81032.3,0.21,0.0,0.0,0.0]
[1778653376463,79.22,81032.45,0.21,0.0,0.0,0.0]
[1778653381498,79.22,81032.02,0.21,0.0,0.0,0.0]
[1778653387540,79.22,81030.67,0.21,0.0,0.0,0.0]
[1778653395597,79.22,81021.75,0.21,0.0,0.0,0.0]
[1778653400631,79.22,81020.18,0.21,0.0,0.0,0.0]
[1778653405667,79.22,81019.09,0.21,0.0,0.0,0.0]
[1778653410703,79.22,81018.49,0.21,0.0,0.0,0.0]
[1778653415738,79.22,81017.74,0.21,0.0,0.0,0.0]
[1778653420773,79.22,81016.77,0.21,0.0,0.0,0.0]
[1778653427821,79.22,81016.03,0.21,0.0,0.0,0.0]
[1778653432859,79.22,81014.24,0.21,0.0,0.0,0.0]
[1778653438901,79.22,81014.79,0.21,0.0,0.0,0.0]
[1778653443936,79.22,81015.23,0.21,0.0,0.0,0.0]
[1778653448971,79.22,81015.36,0.21,0.0,0.0,0.0]
[1778653454007,79.22,81017.69,0.21,0.0,0.0,0.0]
[1778653459043,79.22,81024.35,0.21,0.0,0.0,0.0]
[1778653464078,79.22,81028.39,0.21,0.0,0.0,0.0]
[1778653469116,79.22,81028.58,0.21,0.0,0.0,0.0]
[1778653474150,79.22,81030.19,0.21,0.0,0.0,0.0]
[1778653479931,79.22,81038.17,0.21,0.0,0.0,0.0]
[1778653485231,79.22,81037.79,0.21,0.0,0.0,0.0]
[1778653493287,79.22,81036.87,0.21,0.0,0.0,0.0]
[1778653498323,79.22,81040.88,0.21,0.0,0.0,0.0]
[1778653503357,79.22,81039.57,0.21,0.0,0.0,0.0]
[1778653508393,79.22,81038.54,0.21,0.0,0.0,0.0]
[1778653513427,79.22,81038.53,0.21,0.0,0.0,0.0]
[1778653518462,79.22,81038.73,0.21,0.0,0.0,0.0]
[1778653523503,79.22,81031.97,0.21,0.0,0.0,0.0]
[1778653528534,79.22,81032.64,0.21,0.0,0.0,0.0]
[1778653535583,79.22,81032.54,0.21,0.0,0.0,0.0]
[1778653540618,79.22,81037.2,0.21,0.0,0.0,0.0]
[1778653545653,79.22,81041.11,0.21,0.0,0.0,0.0]
[1778653550689,79.22,81053.21,0.21,0.0,0.0,0.0]
[1778653555723,79.22,81060.86,0.21,0.0,0.0,0.0]
[1778653560758,79.22,81062.5,0.21,0.0,0.0,0.0]
[1778653565793,79.22,81063.86,0.21,0.0,0.0,0.0]
[1778653570832,79.22,81060.4,0.21,0.0,0.0,0.0]
[1778653575863,79.22,81057.48,0.21,0.0,0.0,0.0]
[1778653580898,79.22,81056.52,0.21,0.0,0.0,0.0]
[1778653585933,79.22,81053.21,0.21,0.0,0.0,0.0]
[1778653590968,79.22,81050.78,0.21,0.0,0.0,0.0]
[1778653596002,79.22,81043.01,0.21,0.0,0.0,0.0]
[1778653601037,79.22,81041.24,0.21,0.0,0.0,0.0]
[1778653609094,79.22,81041.34,0.21,0.0,0.0,0.0]
[1778653614129,79.22,81041.88,0.21,0.0,0.0,0.0]
[1778653619164,79.22,81043.11,0.21,0.0,0.0,0.0]
[1778653624200,79.22,81044.08,0.21,0.0,0.0,0.0]
[1778653629235,79.22,81046.52,0.21,0.0,0.0,0.0]
[1778653634273,79.22,81046.95,0.21,0.0,0.0,0.0]
[1778653640312,79.22,81046.5,0.21,0.0,0.0,0.0]
[1778653651389,79.22,81047.14,0.21,0.0,0.0,0.0]
[1778653656424,79.22,81043.44,0.21,0.0,0.0,0.0]
[1778653661461,79.22,81041.04,0.21,0.0,0.0,0.0]
[1778653666495,79.22,81039.21,0.21,0.0,0.0,0.0]
[1778653671531,79.22,81037.79,0.21,0.0,0.0,0.0]
[1778653681340,79.22,81037.54,0.21,0.0,0.0,0.0]
[1778653687651,79.22,81037.38,0.21,0.0,0.0,0.0]
[1778653692685,79.22,81038.06,0.21,0.0,0.0,0.0]
[1778653697719,79.22,81038.41,0.21,0.0,0.0,0.0]
[1778653702757,79.22,81038.95,0.21,0.0,0.0,0.0]
[1778653707793,79.22,81037.99,0.21,0.0,0.0,0.0]
[1778653712834,79.22,81036.93,0.21,0.0,0.0,0.0]
[1778653721620,79.22,81035.19,0.21,0.0,0.0,0.0]
[1778653726925,79.22,81027.35,0.21,0.0,0.0,0.0]
[1778653732968,79.22,81024.26,0.21,0.0,0.0,0.0]
[1778653738003,79.22,81025.19,0.21,0.0,0.0,0.0]
[1778653744045,79.22,81025.12,0.21,0.0,0.0,0.0]
[1778653750087,79.22,81026.15,0.21,0.0,0.0,0.0]
[1778653755123,79.22,81026.36,0.21,0.0,0.0,0.0]
[1778653761164,79.22,81026.73,0.21,0.0,0.0,0.0]
[1778653766199,79.22,81025.94,0.21,0.0,0.0,0.0]
[1778653771969,79.22,81026.28,0.21,0.0,0.0,0.0]
[1778653777277,79.22,81017.35,0.21,0.0,0.0,0.0]
[1778653782312,79.22,81015.88,0.21,0.0,0.0,0.0]
[1778653787349,79.22,81019.21,0.21,0.0,0.0,0.0]
[1778653792382,79.22,81016.87,0.21,0.0,0.0,0.0]
[1778653797418,79.22,81087.43,0.21,0.0,0.0,0.0]
[1778653802453,79.22,81082.38,0.21,0.0,0.0,0.0]
[1778653807494,79.22,81080.18,0.21,0.0,0.0,0.0]
[1778653812525,79.22,81075.82,0.21,0.0,0.0,0.0]
[1778653817561,79.22,81075.99,0.21,0.0,0.0,0.0]
[1778653822600,79.22,81076.04,0.21,0.0,0.0,0.0]
[1778653827631,79.22,81076.54,0.21,0.0,0.0,0.0]
[1778653833675,79.22,81070.38,0.21,0.0,0.0,0.0]
[1778653838710,79.22,81069.44,0.21,0.0,0.0,0.0]
[1778653843744,79.22,81069.57,0.21,0.0,0.0,0.0]
[1778653852602,79.22,81068.69,0.21,0.0,0.0,0.0]
[1778653857842,79.22,81068.0,0.21,0.0,0.0,0.0]
[1778653862877,79.22,81073.05,0.21,0.0,0.0,0.0]
[1778653867912,79.22,81087.73,0.21,0.0,0.0,0.0]
[1778653876979,79.22,81088.23,0.21,0.0,0.0,0.0]
[1778653882015,79.22,81088.96,0.21,0.0,0.0,0.0]
[1778653887050,79.22,81087.25,0.21,0.0,0.0,0.0]
[1778653892885,79.22,81087.58,0.21,0.0,0.0,0.0]
[1778653900141,79.22,81087.86,0.21,0.0,0.0,0.0]
[1778653905175,79.22,81090.52,0.21,0.0,0.0,0.0]
[1778653910211,79.22,81091.43,0.21,0.0,0.0,0.0]
[1778653916253,79.22,81091.38,0.21,0.0,0.0,0.0]
[1778653921292,79.22,81079.21,0.21,0.0,0.0,0.0]
[1778653927334,79.22,81080.23,0.21,0.0,0.0,0.0]
[1778653932369,79.22,81080.98,0.21,0.0,0.0,0.0]
[1778653937406,79.22,81080.09,0.21,0.0,0.0,0.0]
[1778653943447,79.22,81073.85,0.21,0.0,0.0,0.0]
[1778653947475,79.22,81072.53,0.21,0.0,0.0,0.0]
[1778653952514,79.22,81068.3,0.21,0.0,0.0,0.0]
[1778653957550,79.22,81068.39,0.21,0.0,0.0,0.0]
[1778653962585,79.22,81067.75,0.21,0.0,0.0,0.0]
[1778653968627,79.22,81067.85,0.21,0.0,0.0,0.0]
[1778653973664,79.22,81068.23,0.21,0.0,0.0,0.0]
[1778653978700,79.22,81068.57,0.21,0.0,0.0,0.0]
[1778653985746,79.22,81052.31,0.21,0.0,0.0,0.0]
[1778653990783,79.22,81051.76,0.21,0.0,0.0,0.0]
[1778653995824,79.22,81046.56,0.21,0.0,0.0,0.0]
[1778654000858,79.22,81046.33,0.21,0.0,0.0,0.0]
[1778654005894,79.22,81048.63,0.21,0.0,0.0,0.0]
[1778654010929,79.22,81048.77,0.21,0.0,0.0,0.0]
[1778654015965,79.22,81047.84,0.21,0.0,0.0,0.0]
[1778654020999,79.22,81039.97,0.21,0.0,0.0,0.0]
[1778654026039,79.22,81038.91,0.21,0.0,0.0,0.0]
[1778654033878,79.22,81038.72,0.21,0.0,0.0,0.0]
[1778654039130,79.22,81035.9,0.21,0.0,0.0,0.0]
[1778654044166,79.22,81034.29,0.21,0.0,0.0,0.0]
[1778654049201,79.22,81035.14,0.21,0.0,0.0,0.0]
[1778654057257,79.22,81035.12,0.21,0.0,0.0,0.0]
[1778654062292,79.22,81034.11,0.21,0.0,0.0,0.0]
[1778654067329,79.22,81032.96,0.21,0.0,0.0,0.0]
[1778654073370,79.22,81032.78,0.21,0.0,0.0,0.0]
[1778654081427,79.22,81033.21,0.21,0.0,0.0,0.0]
[1778654086460,79.22,81034.11,0.21,0.0,0.0,0.0]
[1778654091495,79.22,81033.64,0.21,0.0,0.0,0.0]
[1778654096530,79.22,81033.47,0.21,0.0,0.0,0.0]
[1778654101565,79.22,81033.97,0.21,0.0,0.0,0.0]
[1778654106601,79.22,81041.19,0.21,0.0,0.0,0.0]
[1778654111636,79.22,81040.75,0.21,0.0,0.0,0.0]
[1778654116671,79.22,81042.9,0.21,0.0,0.0,0.0]
[1778654121706,79.22,81042.34,0.21,0.0,0.0,0.0]
[1778654126741,79.22,81041.46,0.21,0.0,0.0,0.0]
[1778654131781,79.22,81041.4,0.21,0.0,0.0,0.0]
[1778654136816,79.22,81041.78,0.21,0.0,0.0,0.0]
[1778654141852,79.22,81044.39,0.21,0.0,0.0,0.0]
[1778654146886,79.22,81045.37,0.21,0.0,0.0,0.0]
[1778654151921,79.22,81047.21,0.21,0.0,0.0,0.0]
[1778654156956,79.22,81047.8,0.21,0.0,0.0,0.0]
[1778654164008,79.22,81049.09,0.21,0.0,0.0,0.0]
[1778654169041,79.22,81049.63,0.21,0.0,0.0,0.0]
[1778654174859,79.22,81046.19,0.21,0.0,0.0,0.0]
[1778654180120,79.22,81039.96,0.21,0.0,0.0,0.0]
[1778654185157,79.22,81040.83,0.21,0.0,0.0,0.0]
[1778654190194,79.22,81042.82,0.21,0.0,0.0,0.0]
[1778654195224,79.22,81041.91,0.21,0.0,0.0,0.0]
[1778654200260,79.22,81041.02,0.21,0.0,0.0,0.0]
[1778654206303,79.22,81039.8,0.21,0.0,0.0,0.0]
[1778654211338,79.22,81039.98,0.21,0.0,0.0,0.0]
[1778654216372,79.22,81041.38,0.21,0.0,0.0,0.0]
[1778654221408,79.22,81040.45,0.21,0.0,0.0,0.0]
[1778654226447,79.22,81040.85,0.21,0.0,0.0,0.0]
[1778654231479,79.22,81045.93,0.21,0.0,0.0,0.0]
[1778654237519,79.22,81046.51,0.21,0.0,0.0,0.0]
[1778654242563,79.22,81047.97,0.21,0.0,0.0,0.0]
[1778654247596,79.22,81056.21,0.21,0.0,0.0,0.0]
[1778654252632,79.22,81059.05,0.21,0.0,0.0,0.0]
[1778654257667,79.22,81059.98,0.21,0.0,0.0,0.0]
[1778654263711,79.22,81059.7,0.21,0.0,0.0,0.0]
[1778654268747,79.22,81058.81,0.21,0.0,0.0,0.0]
[1778654273783,79.22,81058.82,0.21,0.0,0.0,0.0]
[1778654278817,79.22,81059.23,0.21,0.0,0.0,0.0]
[1778654283852,79.22,81060.25,0.21,0.0,0.0,0.0]
[1778654290901,79.22,81060.68,0.21,0.0,0.0,0.0]
[1778654295936,79.22,81067.06,0.21,0.0,0.0,0.0]
[1778654300971,79.22,81066.69,0.21,0.0,0.0,0.0]
[1778654306005,79.22,81065.79,0.21,0.0,0.0,0.0]
[1778654311040,79.22,81064.55,0.21,0.0,0.0,0.0]
[1778654316075,79.22,81063.99,0.21,0.0,0.0,0.0]
[1778654321111,79.22,81063.04,0.21,0.0,0.0,0.0]
[1778654326145,79.22,81062.86,0.21,0.0,0.0,0.0]
[1778654334202,79.22,81061.7,0.21,0.0,0.0,0.0]
[1778654339236,79.22,81062.73,0.21,0.0,0.0,0.0]
[1778654344277,79.22,81058.24,0.21,0.0,0.0,0.0]
[1778654350319,79.22,81058.04,0.21,0.0,0.0,0.0]
[1778654356126,79.22,81051.45,0.21,0.0,0.0,0.0]
[1778654361399,79.22,81046.56,0.21,0.0,0.0,0.0]
[1778654366436,79.22,81042.37,0.21,0.0,0.0,0.0]
[1778654371472,79.22,81040.29,0.21,0.0,0.0,0.0]
[1778654378522,79.22,81040.51,0.21,0.0,0.0,0.0]
[1778654384565,79.22,81041.08,0.21,0.0,0.0,0.0]
[1778654390607,79.22,81041.31,0.21,0.0,0.0,0.0]
[1778654395641,79.22,81039.24,0.21,0.0,0.0,0.0]
[1778654400681,79.22,81037.71,0.21,0.0,0.0,0.0]
[1778654405714,79.22,81024.04,0.21,0.0,0.0,0.0]
[1778654411755,79.22,81022.24,0.21,0.0,0.0,0.0]
[1778654416791,79.22,81022.39,0.21,0.0,0.0,0.0]
[1778654421826,79.22,81021.64,0.21,0.0,0.0,0.0]
[1778654426860,79.22,81021.06,0.21,0.0,0.0,0.0]
[1778654431895,79.22,81020.27,0.21,0.0,0.0,0.0]
[1778654436931,79.22,81018.07,0.21,0.0,0.0,0.0]
[1778654441966,79.22,81017.74,0.21,0.0,0.0,0.0]
[1778654447001,79.22,81017.3,0.21,0.0,0.0,0.0]
[1778654452036,79.22,81015.88,0.21,0.0,0.0,0.0]
[1778654457071,79.22,81010.38,0.21,0.0,0.0,0.0]
[1778654462107,79.22,81007.57,0.21,0.0,0.0,0.0]
[1778654467142,79.22,81007.25,0.21,0.0,0.0,0.0]
[1778654472177,79.22,81005.86,0.21,0.0,0.0,0.0]
[1778654482246,79.22,81005.97,0.21,0.0,0.0,0.0]
[1778654488288,79.22,81007.05,0.21,0.0,0.0,0.0]
[1778654494332,79.22,81007.53,0.21,0.0,0.0,0.0]
[1778654499369,79.22,81012.88,0.21,0.0,0.0,0.0]
[1778654504420,79.22,81022.18,0.21,0.0,0.0,0.0]
[1778654509439,79.22,81021.59,0.21,0.0,0.0,0.0]
[1778654514474,79.22,81021.14,0.21,0.0,0.0,0.0]
[1778654519512,79.22,81019.09,0.21,0.0,0.0,0.0]
[1778654524548,79.22,81019.34,0.21,0.0,0.0,0.0]
[1778654529583,79.22,81018.5,0.21,0.0,0.0,0.0]
[1778654534618,79.22,81018.12,0.21,0.0,0.0,0.0]
[1778654539654,79.22,81017.79,0.21,0.0,0.0,0.0]
[1778654544689,79.22,81017.78,0.21,0.0,0.0,0.0]
[1778654551739,79.22,81017.63,0.21,0.0,0.0,0.0]
[1778654556773,79.22,81016.66,0.21,0.0,0.0,0.0]
[1778654561808,79.22,81013.2,0.21,0.0,0.0,0.0]
[1778654567638,79.22,81010.88,0.21,0.0,0.0,0.0]
[1778654572888,79.22,81010.74,0.21,0.0,0.0,0.0]
[1778654577922,79.22,81009.68,0.21,0.0,0.0,0.0]
[1778654582960,79.22,81005.61,0.21,0.0,0.0,0.0]
[1778654589001,79.22,81005.04,0.21,0.0,0.0,0.0]
[1778654594037,79.22,80995.49,0.21,0.0,0.0,0.0]
[1778654599071,79.22,80993.17,0.21,0.0,0.0,0.0]
[1778654604107,79.22,80994.87,0.21,0.0,0.0,0.0]
[1778654609142,79.22,80994.96,0.21,0.0,0.0,0.0]
[1778654614177,79.22,80995.68,0.21,0.0,0.0,0.0]
[1778654619212,79.22,80995.44,0.21,0.0,0.0,0.0]
[1778654624247,79.22,80994.58,0.21,0.0,0.0,0.0]
[1778654629282,79.22,80994.71,0.21,0.0,0.0,0.0]
[1778654634317,79.22,80998.99,0.21,0.0,0.0,0.0]
[1778654639353,79.22,80999.81,0.21,0.0,0.0,0.0]
[1778654644387,79.22,81001.09,0.21,0.0,0.0,0.0]
[1778654649424,79.22,81001.27,0.21,0.0,0.0,0.0]
[1778654654459,79.22,81000.52,0.21,0.0,0.0,0.0]
[1778654659494,79.22,81000.06,0.21,0.0,0.0,0.0]
[1778654667550,79.22,81000.98,0.21,0.0,0.0,0.0]
[1778654672585,79.22,81015.98,0.21,0.0,0.0,0.0]
[1778654678417,79.22,81018.55,0.21,0.0,0.0,0.0]
[1778654683663,79.22,81024.26,0.21,0.0,0.0,0.0]
[1778654688699,79.22,81026.82,0.21,0.0,0.0,0.0]
[1778654693732,79.22,81029.06,0.21,0.0,0.0,0.0]
[1778654701788,79.22,81028.2,0.21,0.0,0.0,0.0]
[1778654706823,79.22,81021.97,0.21,0.0,0.0,0.0]
[1778654711858,79.22,81013.83,0.21,0.0,0.0,0.0]
[1778654716892,79.22,81014.43,0.21,0.0,0.0,0.0]
[1778654721929,79.22,81017.61,0.21,0.0,0.0,0.0]
[1778654726962,79.22,81017.51,0.21,0.0,0.0,0.0]
[1778654731998,79.22,81017.96,0.21,0.0,0.0,0.0]
[1778654737032,79.22,81017.77,0.21,0.0,0.0,0.0]
[1778654742085,79.22,81018.78,0.21,0.0,0.0,0.0]
[1778654747120,79.22,81028.16,0.21,0.0,0.0,0.0]
[1778654752155,79.22,81029.92,0.21,0.0,0.0,0.0]
[1778654759204,79.22,81028.86,0.21,0.0,0.0,0.0]
[1778654764239,79.22,81029.38,0.21,0.0,0.0,0.0]
[1778654769275,79.22,81029.15,0.21,0.0,0.0,0.0]
[1778654774309,79.22,81029.36,0.21,0.0,0.0,0.0]
[1778654779344,79.22,81029.0,0.21,0.0,0.0,0.0]
[1778654784379,79.22,81029.07,0.21,0.0,0.0,0.0]
[1778654789414,79.22,81029.02,0.21,0.0,0.0,0.0]
[1778654794449,79.22,81022.64,0.21,0.0,0.0,0.0]
[1778654799483,79.22,81021.71,0.21,0.0,0.0,0.0]
[1778654804518,79.22,81022.16,0.21,0.0,0.0,0.0]
[1778654809554,79.22,81022.58,0.21,0.0,0.0,0.0]
[1778654814589,79.22,81023.49,0.21,0.0,0.0,0.0]
[1778654819623,79.22,81022.85,0.21,0.0,0.0,0.0]
[1778654825666,79.22,81020.37,0.21,0.0,0.0,0.0]
[1778654830702,79.22,81018.93,0.21,0.0,0.0,0.0]
[1778654835735,79.22,81017.91,0.21,0.0,0.0,0.0]
[1778654842785,79.22,81021.79,0.21,0.0,0.0,0.0]
[1778654847819,79.22,81021.85,0.21,0.0,0.0,0.0]
[1778654852855,79.22,81021.46,0.21,0.0,0.0,0.0]
[1778654857893,79.22,81020.95,0.21,0.0,0.0,0.0]
[1778654862927,79.22,81020.99,0.21,0.0,0.0,0.0]
[1778654867963,79.22,81020.64,0.21,0.0,0.0,0.0]
[1778654872997,79.22,81019.81,0.21,0.0,0.0,0.0]
[1778654878034,79.22,81016.05,0.21,0.0,0.0,0.0]
[1778654884076,79.22,81015.99,0.21,0.0,0.0,0.0]
[1778654889111,79.22,81015.33,0.21,0.0,0.0,0.0]
[1778654894146,79.22,81014.52,0.21,0.0,0.0,0.0]
[1778654899181,79.22,81014.64,0.21,0.0,0.0,0.0]
[1778654904217,79.22,81014.54,0.21,0.0,0.0,0.0]
[1778654909252,79.22,81013.78,0.21,0.0,0.0,0.0]
[1778654914286,79.22,81013.56,0.21,0.0,0.0,0.0]
[1778654919322,79.22,81014.26,0.21,0.0,0.0,0.0]
[1778654925364,79.22,81013.89,0.21,0.0,0.0,0.0]
[1778654930402,79.22,81014.33,0.21,0.0,0.0,0.0]
[1778654935435,79.22,81013.97,0.21,0.0,0.0,0.0]
[1778654940470,79.22,81014.18,0.21,0.0,0.0,0.0]
[1778654945505,79.22,81007.23,0.21,0.0,0.0,0.0]
[1778654950540,79.22,81005.03,0.21,0.0,0.0,0.0]
[1778654957589,79.22,81006.32,0.21,0.0,0.0,0.0]
[1778654962624,79.22,81009.4,0.21,0.0,0.0,0.0]
[1778654969673,79.22,81010.46,0.21,0.0,0.0,0.0]
[1778654974707,79.22,81008.66,0.21,0.0,0.0,0.0]
[1778654980581,79.22,81008.89,0.21,0.0,0.0,0.0]
[1778654986791,79.22,81008.93,0.21,0.0,0.0,0.0]
[1778654992834,79.22,81009.3,0.21,0.0,0.0,0.0]
[1778655000721,79.22,81009.59,0.21,0.0,0.0,0.0]
[1778655005927,79.22,81008.91,0.21,0.0,0.0,0.0]
[1778655010965,79.22,81009.21,0.21,0.0,0.0,0.0]
[1778655015997,79.22,81009.56,0.21,0.0,0.0,0.0]
[1778655021034,79.22,81008.59,0.21,0.0,0.0,0.0]
[1778655026069,79.22,81004.71,0.21,0.0,0.0,0.0]
[1778655031104,79.22,81005.16,0.21,0.0,0.0,0.0]
[1778655036139,79.22,81003.43,0.21,0.0,0.0,0.0]
[1778655041173,79.22,80991.4,0.21,0.0,0.0,0.0]
[1778655046209,79.22,80991.42,0.21,0.0,0.0,0.0]
[1778655051243,79.22,80991.23,0.21,0.0,0.0,0.0]
[1778655056280,79.22,80986.78,0.21,0.0,0.0,0.0]
[1778655061315,79.22,80976.51,0.21,0.0,0.0,0.0]
[1778655066351,79.22,80978.66,0.21,0.0,0.0,0.0]
[1778655071387,79.22,80976.24,0.21,0.0,0.0,0.0]
[1778655076422,79.22,80977.48,0.21,0.0,0.0,0.0]
[1778655081456,79.22,80977.14,0.21,0.0,0.0,0.0]
[1778655086491,79.22,80979.65,0.21,0.0,0.0,0.0]
[1778655092533,79.22,80981.19,0.21,0.0,0.0,0.0]
[1778655097568,79.22,80981.56,0.21,0.0,0.0,0.0]
[1778655102603,79.22,80981.7,0.21,0.0,0.0,0.0]
[1778655107637,79.22,80982.06,0.21,0.0,0.0,0.0]
[1778655112677,79.22,80981.97,0.21,0.0,0.0,0.0]
[1778655121737,79.22,80981.63,0.21,0.0,0.0,0.0]
[1778655126772,79.22,80979.53,0.21,0.0,0.0,0.0]
[1778655131807,79.22,80979.44,0.21,0.0,0.0,0.0]
[1778655137848,79.22,80979.91,0.21,0.0,0.0,0.0]
[1778655143892,79.22,80980.43,0.21,0.0,0.0,0.0]
[1778655148925,79.22,80967.38,0.21,0.0,0.0,0.0]
[1778655153961,79.22,80962.86,0.21,0.0,0.0,0.0]
[1778655160003,79.22,80955.68,0.21,0.0,0.0,0.0]
[1778655165037,79.22,80956.51,0.21,0.0,0.0,0.0]
[1778655170075,79.22,80956.22,0.21,0.0,0.0,0.0]
[1778655176114,79.22,80956.74,0.21,0.0,0.0,0.0]
[1778655181989,79.22,80957.14,0.21,0.0,0.0,0.0]
[1778655187192,79.22,80950.31,0.21,0.0,0.0,0.0]
[1778655192231,79.22,80944.63,0.21,0.0,0.0,0.0]
[1778655197266,79.22,80941.73,0.21,0.0,0.0,0.0]
[1778655202301,79.22,80945.47,0.21,0.0,0.0,0.0]
[1778655207336,79.22,80946.29,0.21,0.0,0.0,0.0]
[1778655212373,79.22,80956.54,0.21,0.0,0.0,0.0]
[1778655217409,79.22,80952.97,0.21,0.0,0.0,0.0]
[1778655222443,79.22,80951.66,0.21,0.0,0.0,0.0]
[1778655228487,79.22,80952.17,0.21,0.0,0.0,0.0]
[1778655236549,79.22,80952.37,0.21,0.0,0.0,0.0]
[1778655241576,79.22,80952.83,0.21,0.0,0.0,0.0]
[1778655247619,79.22,80961.65,0.21,0.0,0.0,0.0]
[1778655252654,79.22,80962.15,0.21,0.0,0.0,0.0]
[1778655257688,79.22,80963.73,0.21,0.0,0.0,0.0]
[1778655262724,79.22,80964.59,0.21,0.0,0.0,0.0]
[1778655269773,79.22,80967.24,0.21,0.0,0.0,0.0]
[1778655274809,79.22,80966.01,0.21,0.0,0.0,0.0]
[1778655280851,79.22,80964.7,0.21,0.0,0.0,0.0]
[1778655285885,79.22,80963.12,0.21,0.0,0.0,0.0]
[1778655292935,79.22,80962.41,0.21,0.0,0.0,0.0]
[1778655297971,79.22,80961.98,0.21,0.0,0.0,0.0]
[1778655303006,79.22,80953.58,0.21,0.0,0.0,0.0]
[1778655309050,79.22,80953.1,0.21,0.0,0.0,0.0]
[1778655314085,79.22,80955.09,0.21,0.0,0.0,0.0]
[1778655319120,79.22,80954.08,0.21,0.0,0.0,0.0]
[1778655324155,79.22,80953.16,0.21,0.0,0.0,0.0]
[1778655329190,79.22,80953.17,0.21,0.0,0.0,0.0]
[1778655334226,79.22,80953.16,0.21,0.0,0.0,0.0]
[1778655339262,79.22,80953.09,0.21,0.0,0.0,0.0]
[1778655344297,79.22,80953.07,0.21,0.0,0.0,0.0]
[1778655349332,79.22,80952.44,0.21,0.0,0.0,0.0]
[1778655354367,79.22,80951.64,0.21,0.0,0.0,0.0]
[1778655359402,79.22,80951.78,0.21,0.0,0.0,0.0]
[1778655364437,79.22,80942.89,0.21,0.0,0.0,0.0]
[1778655369472,79.22,80938.46,0.21,0.0,0.0,0.0]
[1778655374507,79.22,80935.36,0.21,0.0,0.0,0.0]
[1778655380549,79.22,80936.12,0.21,0.0,0.0,0.0]
[1778655385583,79.22,80936.49,0.21,0.0,0.0,0.0]
[1778655391631,79.22,80936.1,0.21,0.0,0.0,0.0]
[1778655402706,79.22,80937.19,0.21,0.0,0.0,0.0]
[1778655409755,79.22,80946.63,0.21,0.0,0.0,0.0]
[1778655418824,79.22,80946.42,0.21,0.0,0.0,0.0]
[1778655428889,79.22,80943.89,0.21,0.0,0.0,0.0]
[1778655433923,79.22,80943.09,0.21,0.0,0.0,0.0]
[1778655438958,79.22,80942.33,0.21,0.0,0.0,0.0]
[1778655445001,79.22,80941.77,0.21,0.0,0.0,0.0]
[1778655453887,79.22,80941.66,0.21,0.0,0.0,0.0]
[1778655459100,79.22,80940.69,0.21,0.0,0.0,0.0]
[1778655470174,79.22,80939.61,0.21,0.0,0.0,0.0]
[1778655480246,79.22,80938.83,0.21,0.0,0.0,0.0]
[1778655490314,79.22,80938.33,0.21,0.0,0.0,0.0]
[1778655497365,79.22,80938.37,0.21,0.0,0.0,0.0]
[1778655503407,79.22,80938.4,0.21,0.0,0.0,0.0]
[1778655509450,79.22,80939.31,0.21,0.0,0.0,0.0]
[1778655516500,79.22,80941.01,0.21,0.0,0.0,0.0]
[1778655522543,79.22,80940.8,0.21,0.0,0.0,0.0]
[1778655527578,79.22,80941.2,0.21,0.0,0.0,0.0]
[1778655532615,79.22,80941.01,0.21,0.0,0.0,0.0]
[1778655539664,79.22,80941.64,0.21,0.0,0.0,0.0]
[1778655546713,79.22,80942.26,0.21,0.0,0.0,0.0]
[1778655551747,79.22,80942.0,0.21,0.0,0.0,0.0]
[1778655556783,79.22,80941.13,0.21,0.0,0.0,0.0]
[1778655562825,79.22,80940.95,0.21,0.0,0.0,0.0]
[1778655568867,79.22,80940.81,0.21,0.0,0.0,0.0]
[1778655574733,79.22,80940.49,0.21,0.0,0.0,0.0]
[1778655582965,79.22,80940.31,0.21,0.0,0.0,0.0]
[1778655591020,79.22,80939.42,0.21,0.0,0.0,0.0]
[1778655597063,79.22,80939.73,0.21,0.0,0.0,0.0]
[1778655602098,79.22,80937.24,0.21,0.0,0.0,0.0]
[1778655607133,79.22,80939.94,0.21,0.0,0.0,0.0]
[1778655612167,79.22,80957.74,0.21,0.0,0.0,0.0]
[1778655617203,79.22,80970.6,0.21,0.0,0.0,0.0]
[1778655622238,79.22,80985.87,0.21,0.0,0.0,0.0]
[1778655627273,79.22,80986.84,0.21,0.0,0.0,0.0]
[1778655632313,79.22,80988.67,0.21,0.0,0.0,0.0]
[1778655637347,79.22,80991.14,0.21,0.0,0.0,0.0]
[1778655642382,79.22,80991.47,0.21,0.0,0.0,0.0]
[1778655648424,79.22,80994.2,0.21,0.0,0.0,0.0]
[1778655653459,79.22,80992.96,0.21,0.0,0.0,0.0]
[1778655658495,79.22,80992.61,0.21,0.0,0.0,0.0]
[1778655663532,79.22,80993.37,0.21,0.0,0.0,0.0]
[1778655668569,79.22,80980.65,0.21,0.0,0.0,0.0]
[1778655675616,79.22,80979.2,0.21,0.0,0.0,0.0]
[1778655680652,79.22,80980.18,0.21,0.0,0.0,0.0]
[1778655685687,79.22,80973.82,0.21,0.0,0.0,0.0]
[1778655690723,79.22,80972.19,0.21,0.0,0.0,0.0]
[1778655696771,79.22,80971.81,0.21,0.0,0.0,0.0]
[1778655701804,79.22,80971.43,0.21,0.0,0.0,0.0]
[1778655706839,79.22,80971.72,0.21,0.0,0.0,0.0]
[1778655711875,79.22,80971.75,0.21,0.0,0.0,0.0]
[1778655716910,79.22,80971.83,0.21,0.0,0.0,0.0]
[1778655721944,79.22,80975.28,0.21,0.0,0.0,0.0]
[1778655726982,79.22,80977.74,0.21,0.0,0.0,0.0]
[1778655732017,79.22,80978.3,0.21,0.0,0.0,0.0]
[1778655737054,79.22,80980.67,0.21,0.0,0.0,0.0]
[1778655742088,79.22,80985.34,0.21,0.0,0.0,0.0]
[1778655747123,79.22,80986.47,0.21,0.0,0.0,0.0]
[1778655752158,79.22,80985.55,0.21,0.0,0.0,0.0]
[1778655757193,79.22,80986.45,0.21,0.0,0.0,0.0]
[1778655763234,79.22,80985.94,0.21,0.0,0.0,0.0]
[1778655769277,79.22,80986.3,0.21,0.0,0.0,0.0]
[1778655774311,79.22,80986.47,0.21,0.0,0.0,0.0]
[1778655779346,79.22,80987.68,0.21,0.0,0.0,0.0]
[1778655784391,79.22,80988.96,0.21,0.0,0.0,0.0]
[1778655789416,79.22,80988.68,0.21,0.0,0.0,0.0]
[1778655795460,79.22,80988.39,0.21,0.0,0.0,0.0]
[1778655801501,79.22,80988.55,0.21,0.0,0.0,0.0]
[1778655806536,79.22,80990.67,0.21,0.0,0.0,0.0]
[1778655811572,79.22,80991.59,0.21,0.0,0.0,0.0]
[1778655816607,79.22,80993.47,0.21,0.0,0.0,0.0]
[1778655822649,79.22,80993.89,0.21,0.0,0.0,0.0]
[1778655829698,79.22,80994.23,0.21,0.0,0.0,0.0]
[1778655836571,79.22,80993.33,0.21,0.0,0.0,0.0]
[1778655841781,79.22,80991.71,0.21,0.0,0.0,0.0]
[1778655846816,79.22,80972.11,0.21,0.0,0.0,0.0]
[1778655851852,79.22,80971.99,0.21,0.0,0.0,0.0]
[1778655858901,79.22,80972.36,0.21,0.0,0.0,0.0]
[1778655863935,79.22,80970.51,0.21,0.0,0.0,0.0]
[1778655868971,79.22,80969.99,0.21,0.0,0.0,0.0]
[1778655877029,79.22,80971.0,0.21,0.0,0.0,0.0]
[1778655882063,79.22,80974.8,0.21,0.0,0.0,0.0]
[1778655888105,79.22,80974.66,0.21,0.0,0.0,0.0]
[1778655893140,79.22,80975.1,0.21,0.0,0.0,0.0]
[1778655899183,79.22,80975.35,0.21,0.0,0.0,0.0]
[1778655905226,79.22,80978.74,0.21,0.0,0.0,0.0]
[1778655912275,79.22,80975.57,0.21,0.0,0.0,0.0]
[1778655918319,79.22,80975.95,0.21,0.0,0.0,0.0]
[1778655923359,79.22,80974.89,0.21,0.0,0.0,0.0]
[1778655928390,79.22,80973.03,0.21,0.0,0.0,0.0]
[1778655933424,79.22,80973.51,0.21,0.0,0.0,0.0]
[1778655939467,79.22,80971.57,0.21,0.0,0.0,0.0]
[1778655944501,79.22,80970.56,0.21,0.0,0.0,0.0]
[1778655949538,79.22,80970.56,0.21,0.0,0.0,0.0]
[1778655954573,79.22,80971.07,0.21,0.0,0.0,0.0]
[1778655959608,79.22,80970.61,0.21,0.0,0.0,0.0]
[1778655964642,79.22,80970.12,0.21,0.0,0.0,0.0]
[1778655969678,79.22,80969.86,0.21,0.0,0.0,0.0]
[1778655977560,79.22,80969.85,0.21,0.0,0.0,0.0]
[1778655982769,79.22,80969.53,0.21,0.0,0.0,0.0]
[1778655988810,79.22,80969.0,0.21,0.0,0.0,0.0]
[1778655993846,79.22,80969.51,0.21,0.0,0.0,0.0]
[1778655998881,79.22,80967.77,0.21,0.0,0.0,0.0]
[1778656004923,79.22,80967.93,0.21,0.0,0.0,0.0]
[1778656009960,79.22,80967.91,0.21,0.0,0.0,0.0]
[1778656014993,79.22,80969.31,0.21,0.0,0.0,0.0]
[1778656020031,79.22,80969.5,0.21,0.0,0.0,0.0]
[1778656025062,79.22,80965.39,0.21,0.0,0.0,0.0]
[1778656030098,79.22,80959.6,0.21,0.0,0.0,0.0]
[1778656035133,79.22,80959.81,0.21,0.0,0.0,0.0]
[1778656040168,79.22,80959.45,0.21,0.0,0.0,0.0]
[1778656045204,79.22,80958.47,0.21,0.0,0.0,0.0]
[1778656052252,79.22,80958.97,0.21,0.0,0.0,0.0]
[1778656058293,79.22,80959.21,0.21,0.0,0.0,0.0]
[1778656066350,79.22,80958.17,0.21,0.0,0.0,0.0]
[1778656071385,79.22,80958.07,0.21,0.0,0.0,0.0]
[1778656076420,79.22,80958.59,0.21,0.0,0.0,0.0]
[1778656082463,79.22,80958.91,0.21,0.0,0.0,0.0]
[1778656088506,79.22,80962.76,0.21,0.0,0.0,0.0]
[1778656093539,79.22,80964.0,0.21,0.0,0.0,0.0]
[1778656098577,79.22,80964.61,0.21,0.0,0.0,0.0]
[1778656103610,79.22,80964.68,0.21,0.0,0.0,0.0]
[1778656110661,79.22,80962.7,0.21,0.0,0.0,0.0]
[1778656115695,79.22,80962.67,0.21,0.0,0.0,0.0]
[1778656120731,79.22,80961.77,0.21,0.0,0.0,0.0]
[1778656125767,79.22,80966.49,0.21,0.0,0.0,0.0]
[1778656130801,79.22,80974.75,0.21,0.0,0.0,0.0]
[1778656135834,79.22,80976.57,0.21,0.0,0.0,0.0]
[1778656140871,79.22,80977.4,0.21,0.0,0.0,0.0]
[1778656145906,79.22,80979.06,0.21,0.0,0.0,0.0]
[1778656150940,79.22,80984.37,0.21,0.0,0.0,0.0]
[1778656155975,79.22,80985.47,0.21,0.0,0.0,0.0]
[1778656161010,79.22,80985.97,0.21,0.0,0.0,0.0]
[1778656166045,79.22,80985.28,0.21,0.0,0.0,0.0]
[1778656168897,79.22,80984.78,0.21,0.0,0.0,0.0]
[1778656172086,79.22,80984.65,0.21,0.0,0.0,0.0]
[1778656177122,79.22,80984.69,0.21,0.0,0.0,0.0]
[1778656182157,79.22,80984.92,0.21,0.0,0.0,0.0]
[1778656187193,79.22,80984.69,0.21,0.0,0.0,0.0]
[1778656192226,79.22,80984.67,0.21,0.0,0.0,0.0]
[1778656197262,79.22,80984.93,0.21,0.0,0.0,0.0]
[1778656202305,79.22,80983.88,0.21,0.0,0.0,0.0]
[1778656207340,79.22,80974.15,0.21,0.0,0.0,0.0]
[1778656212376,79.22,80976.84,0.21,0.0,0.0,0.0]
[1778656217413,79.22,80971.55,0.21,0.0,0.0,0.0]
[1778656222448,79.22,80969.9,0.21,0.0,0.0,0.0]
[1778656227483,79.22,80975.33,0.21,0.0,0.0,0.0]
[1778656232518,79.22,80975.69,0.21,0.0,0.0,0.0]
[1778656237553,79.22,80975.4,0.21,0.0,0.0,0.0]
[1778656242588,79.22,80972.27,0.21,0.0,0.0,0.0]
[1778656249638,79.22,80972.38,0.21,0.0,0.0,0.0]
[1778656254672,79.22,80972.71,0.21,0.0,0.0,0.0]
[1778656259709,79.22,80972.37,0.21,0.0,0.0,0.0]
[1778656264746,79.22,80971.7,0.21,0.0,0.0,0.0]
[1778656271794,79.22,80971.67,0.21,0.0,0.0,0.0]
[1778656279677,79.22,80971.8,0.21,0.0,0.0,0.0]
[1778656284885,79.22,80971.94,0.21,0.0,0.0,0.0]
[1778656294952,79.22,80971.84,0.21,0.0,0.0,0.0]
[1778656302004,79.22,80971.78,0.21,0.0,0.0,0.0]
[1778656307039,79.22,80971.13,0.21,0.0,0.0,0.0]
[1778656312074,79.22,80971.04,0.21,0.0,0.0,0.0]
[1778656317110,79.22,80971.45,0.21,0.0,0.0,0.0]
[1778656322144,79.22,80972.05,0.21,0.0,0.0,0.0]
[1778656327180,79.22,80972.34,0.21,0.0,0.0,0.0]
[1778656332215,79.22,80970.02,0.21,0.0,0.0,0.0]
[1778656337250,79.22,80970.49,0.21,0.0,0.0,0.0]
[1778656346317,79.22,80970.24,0.21,0.0,0.0,0.0]
[1778656351353,79.22,80970.0,0.21,0.0,0.0,0.0]
[1778656357393,79.22,80969.91,0.21,0.0,0.0,0.0]
[1778656362429,79.22,80970.3,0.21,0.0,0.0,0.0]
[1778656368475,79.22,80970.34,0.21,0.0,0.0,0.0]
[1778656373510,79.22,80970.43,0.21,0.0,0.0,0.0]
[1778656378544,79.22,80970.56,0.21,0.0,0.0,0.0]
[1778656383580,79.22,80972.82,0.21,0.0,0.0,0.0]
[1778656388615,79.22,80972.75,0.21,0.0,0.0,0.0]
[1778656395668,79.22,80970.37,0.21,0.0,0.0,0.0]
[1778656400703,79.22,80970.56,0.21,0.0,0.0,0.0]
[1778656405740,79.22,80970.33,0.21,0.0,0.0,0.0]
[1778656410777,79.22,80970.08,0.21,0.0,0.0,0.0]
[1778656415811,79.22,80981.27,0.21,0.0,0.0,0.0]
[1778656420849,79.22,80981.91,0.21,0.0,0.0,0.0]
[1778656425889,79.22,80986.95,0.21,0.0,0.0,0.0]
[1778656430918,79.22,80987.67,0.21,0.0,0.0,0.0]
[1778656440988,79.22,80988.77,0.21,0.0,0.0,0.0]
[1778656446023,79.22,80986.26,0.21,0.0,0.0,0.0]
[1778656451059,79.22,80981.76,0.21,0.0,0.0,0.0]
[1778656456093,79.22,80981.85,0.21,0.0,0.0,0.0]
[1778656461129,79.22,80980.64,0.21,0.0,0.0,0.0]
[1778656466165,79.22,80981.98,0.21,0.0,0.0,0.0]
[1778656471198,79.22,80982.12,0.21,0.0,0.0,0.0]
[1778656477241,79.22,80982.48,0.21,0.0,0.0,0.0]
[1778656482276,79.22,80983.37,0.21,0.0,0.0,0.0]
[1778656487310,79.22,80983.89,0.21,0.0,0.0,0.0]
[1778656496374,79.22,80984.64,0.21,0.0,0.0,0.0]
[1778656501408,79.22,80984.79,0.21,0.0,0.0,0.0]
[1778656506445,79.22,80988.09,0.21,0.0,0.0,0.0]
[1778656512487,79.22,80986.87,0.21,0.0,0.0,0.0]
[1778656521373,79.22,80995.48,0.21,0.0,0.0,0.0]
[1778656531443,79.22,80998.84,0.21,0.0,0.0,0.0]
[1778656536655,79.22,81016.95,0.21,0.0,0.0,0.0]
[1778656541690,79.22,81019.2,0.21,0.0,0.0,0.0]
[1778656546725,79.22,81017.1,0.21,0.0,0.0,0.0]
[1778656551761,79.22,81016.17,0.21,0.0,0.0,0.0]
[1778656557802,79.22,81016.22,0.21,0.0,0.0,0.0]
[1778656562838,79.22,81014.96,0.21,0.0,0.0,0.0]
[1778656567873,79.22,81000.17,0.21,0.0,0.0,0.0]
[1778656574922,79.22,81001.82,0.21,0.0,0.0,0.0]
[1778656579957,79.22,81001.95,0.21,0.0,0.0,0.0]
[1778656588016,79.22,81001.13,0.21,0.0,0.0,0.0]
[1778656593051,79.22,80995.07,0.21,0.0,0.0,0.0]
[1778656598085,79.22,80993.75,0.21,0.0,0.0,0.0]
[1778656603121,79.22,80992.66,0.21,0.0,0.0,0.0]
[1778656608156,79.22,80993.19,0.21,0.0,0.0,0.0]
[1778656613191,79.22,80994.34,0.21,0.0,0.0,0.0]
[1778656619233,79.22,80994.7,0.21,0.0,0.0,0.0]
[1778656624267,79.22,80995.39,0.21,0.0,0.0,0.0]
[1778656629303,79.22,80995.59,0.21,0.0,0.0,0.0]
[1778656634337,79.22,80994.45,0.21,0.0,0.0,0.0]
[1778656639372,79.22,80993.71,0.21,0.0,0.0,0.0]
[1778656644408,79.22,80993.83,0.21,0.0,0.0,0.0]
[1778656649443,79.22,80992.9,0.21,0.0,0.0,0.0]
[1778656654477,79.22,80995.58,0.21,0.0,0.0,0.0]
[1778656659513,79.22,80992.8,0.21,0.0,0.0,0.0]
[1778656664547,79.22,80993.51,0.21,0.0,0.0,0.0]
[1778656669584,79.22,80994.62,0.21,0.0,0.0,0.0]
[1778656674618,79.22,80993.54,0.21,0.0,0.0,0.0]
[1778656679653,79.22,80993.12,0.21,0.0,0.0,0.0]
[1778656684688,79.22,80992.39,0.21,0.0,0.0,0.0]
[1778656689723,79.22,80991.94,0.21,0.0,0.0,0.0]
[1778656694758,79.22,80990.36,0.21,0.0,0.0,0.0]
[1778656699793,79.22,80990.63,0.21,0.0,0.0,0.0]
[1778656704830,79.22,80990.76,0.21,0.0,0.0,0.0]
[1778656709865,79.22,80991.16,0.21,0.0,0.0,0.0]
[1778656714900,79.22,80991.93,0.21,0.0,0.0,0.0]
[1778656719935,79.22,80988.88,0.21,0.0,0.0,0.0]
[1778656724969,79.22,80985.81,0.21,0.0,0.0,0.0]
[1778656731012,79.22,80985.18,0.21,0.0,0.0,0.0]
[1778656736047,79.22,80974.99,0.21,0.0,0.0,0.0]
[1778656741083,79.22,80974.41,0.21,0.0,0.0,0.0]
[1778656746118,79.22,80972.93,0.21,0.0,0.0,0.0]
[1778656751154,79.22,80956.7,0.21,0.0,0.0,0.0]
[1778656756188,79.22,80954.71,0.21,0.0,0.0,0.0]
[1778656761223,79.22,80954.68,0.21,0.0,0.0,0.0]
[1778656766257,79.22,80946.18,0.21,0.0,0.0,0.0]
[1778656771295,79.22,80944.41,0.21,0.0,0.0,0.0]
[1778656779349,79.22,80946.05,0.21,0.0,0.0,0.0]
[1778656784384,79.22,80945.85,0.21,0.0,0.0,0.0]
[1778656789418,79.22,80931.64,0.21,0.0,0.0,0.0]
[1778656795462,79.22,80931.61,0.21,0.0,0.0,0.0]
[1778656801503,79.22,80931.37,0.21,0.0,0.0,0.0]
[1778656806537,79.22,80932.04,0.21,0.0,0.0,0.0]
[1778656811574,79.22,80918.32,0.21,0.0,0.0,0.0]
[1778656816609,79.22,80918.52,0.21,0.0,0.0,0.0]
[1778656821646,79.22,80926.93,0.21,0.0,0.0,0.0]
[1778656826679,79.22,80932.99,0.21,0.0,0.0,0.0]
[1778656832722,79.22,80932.81,0.21,0.0,0.0,0.0]
[1778656840787,79.22,80933.18,0.21,0.0,0.0,0.0]
[1778656848845,79.22,80933.08,0.21,0.0,0.0,0.0]
[1778656853879,79.22,80933.0,0.21,0.0,0.0,0.0]
[1778656859921,79.22,80939.31,0.21,0.0,0.0,0.0]
[1778656864958,79.22,80939.11,0.21,0.0,0.0,0.0]
[1778656872013,79.22,80937.97,0.21,0.0,0.0,0.0]
[1778656877042,79.22,80938.01,0.21,0.0,0.0,0.0]
[1778656882077,79.22,80937.51,0.21,0.0,0.0,0.0]
[1778656887111,79.22,80932.89,0.21,0.0,0.0,0.0]
[1778656892147,79.22,80930.58,0.21,0.0,0.0,0.0]
[1778656897181,79.22,80930.52,0.21,0.0,0.0,0.0]
[1778656902219,79.22,80931.31,0.21,0.0,0.0,0.0]
[1778656909265,79.22,80931.39,0.21,0.0,0.0,0.0]
[1778656918329,79.22,80930.69,0.21,0.0,0.0,0.0]
[1778656923363,79.22,80931.17,0.21,0.0,0.0,0.0]
[1778656928398,79.22,80932.31,0.21,0.0,0.0,0.0]
[1778656933434,79.22,80932.01,0.21,0.0,0.0,0.0]
[1778656938472,79.22,80919.37,0.21,0.0,0.0,0.0]
[1778656943504,79.22,80903.68,0.21,0.0,0.0,0.0]
[1778656949546,79.22,80904.6,0.21,0.0,0.0,0.0]
[1778656954580,79.22,80906.9,0.21,0.0,0.0,0.0]
[1778656959615,79.22,80901.89,0.21,0.0,0.0,0.0]
[1778656964651,79.22,80886.98,0.21,0.0,0.0,0.0]
[1778656969687,79.22,80887.71,0.21,0.0,0.0,0.0]
[1778656974721,79.22,80886.65,0.21,0.0,0.0,0.0]
[1778656979756,79.22,80886.85,0.21,0.0,0.0,0.0]
[1778656985799,79.22,80887.14,0.21,0.0,0.0,0.0]
[1778656990833,79.22,80886.05,0.21,0.0,0.0,0.0]
[1778656996876,79.22,80885.86,0.21,0.0,0.0,0.0]
[1778657004772,79.22,80885.36,0.21,0.0,0.0,0.0]
[1778657009966,79.22,80880.54,0.21,0.0,0.0,0.0]
[1778657015002,79.22,80878.73,0.21,0.0,0.0,0.0]
[1778657020037,79.22,80878.2,0.21,0.0,0.0,0.0]
[1778657025074,79.22,80875.92,0.21,0.0,0.0,0.0]
[1778657030107,79.22,80876.03,0.21,0.0,0.0,0.0]
[1778657035146,79.22,80876.51,0.21,0.0,0.0,0.0]
[1778657040180,79.22,80877.22,0.21,0.0,0.0,0.0]
[1778657045215,79.22,80886.23,0.21,0.0,0.0,0.0]
[1778657050249,79.22,80892.23,0.21,0.0,0.0,0.0]
[1778657055285,79.22,80894.98,0.21,0.0,0.0,0.0]
[1778657060321,79.22,80885.27,0.21,0.0,0.0,0.0]
[1778657065355,79.22,80878.32,0.21,0.0,0.0,0.0]
[1778657071398,79.22,80888.09,0.21,0.0,0.0,0.0]
[1778657076434,79.22,80866.89,0.21,0.0,0.0,0.0]
[1778657081472,79.22,80870.37,0.21,0.0,0.0,0.0]
[1778657086506,79.22,80871.08,0.21,0.0,0.0,0.0]
[1778657091542,79.22,80875.03,0.21,0.0,0.0,0.0]
[1778657096577,79.22,80878.93,0.21,0.0,0.0,0.0]
[1778657101613,79.22,80889.1,0.21,0.0,0.0,0.0]
[1778657106647,79.22,80888.69,0.21,0.0,0.0,0.0]
[1778657114703,79.22,80889.2,0.21,0.0,0.0,0.0]
[1778657119738,79.22,80894.39,0.21,0.0,0.0,0.0]
[1778657124772,79.22,80895.18,0.21,0.0,0.0,0.0]
[1778657131822,79.22,80897.32,0.21,0.0,0.0,0.0]
[1778657136857,79.22,80896.08,0.21,0.0,0.0,0.0]
[1778657143906,79.22,80896.5,0.21,0.0,0.0,0.0]
[1778657148940,79.22,80897.79,0.21,0.0,0.0,0.0]
[1778657154983,79.22,80897.13,0.21,0.0,0.0,0.0]
[1778657160025,79.22,80899.34,0.21,0.0,0.0,0.0]
[1778657165899,79.22,80899.97,0.21,0.0,0.0,0.0]
[1778657171099,79.22,80899.55,0.21,0.0,0.0,0.0]
[1778657176136,79.22,80898.96,0.21,0.0,0.0,0.0]
[1778657181169,79.22,80899.22,0.21,0.0,0.0,0.0]
[1778657186204,79.22,80898.61,0.21,0.0,0.0,0.0]
[1778657191239,79.22,80898.58,0.21,0.0,0.0,0.0]
[1778657196273,79.22,80910.88,0.21,0.0,0.0,0.0]
[1778657201308,79.22,80916.62,0.21,0.0,0.0,0.0]
[1778657206345,79.22,80900.32,0.21,0.0,0.0,0.0]
[1778657211379,79.22,80900.78,0.21,0.0,0.0,0.0]
[1778657216413,79.22,80901.1,0.21,0.0,0.0,0.0]
[1778657222456,79.22,80904.08,0.21,0.0,0.0,0.0]
[1778657227491,79.22,80905.22,0.21,0.0,0.0,0.0]
[1778657236554,79.22,80906.0,0.21,0.0,0.0,0.0]
[1778657241589,79.22,80906.24,0.21,0.0,0.0,0.0]
[1778657246624,79.22,80910.09,0.21,0.0,0.0,0.0]
[1778657251659,79.22,80913.19,0.21,0.0,0.0,0.0]
[1778657256694,79.22,80913.3,0.21,0.0,0.0,0.0]
[1778657261729,79.22,80914.08,0.21,0.0,0.0,0.0]
[1778657266764,79.22,80915.22,0.21,0.0,0.0,0.0]
[1778657271799,79.22,80915.18,0.21,0.0,0.0,0.0]
[1778657276834,79.22,80914.06,0.21,0.0,0.0,0.0]
[1778657281869,79.22,80914.32,0.21,0.0,0.0,0.0]
[1778657286904,79.22,80913.72,0.21,0.0,0.0,0.0]
[1778657291938,79.22,80912.84,0.21,0.0,0.0,0.0]
[1778657296978,79.22,80912.35,0.21,0.0,0.0,0.0]
[1778657302010,79.22,80905.06,0.21,0.0,0.0,0.0]
[1778657307044,79.22,80905.52,0.21,0.0,0.0,0.0]
[1778657312079,79.22,80904.59,0.21,0.0,0.0,0.0]
[1778657317115,79.22,80904.31,0.21,0.0,0.0,0.0]
[1778657322151,79.22,80905.31,0.21,0.0,0.0,0.0]
[1778657328193,79.22,80905.6,0.21,0.0,0.0,0.0]
[1778657333229,79.22,80901.6,0.21,0.0,0.0,0.0]
[1778657338265,79.22,80901.35,0.21,0.0,0.0,0.0]
[1778657345314,79.22,80902.49,0.21,0.0,0.0,0.0]
[1778657350348,79.22,80903.35,0.21,0.0,0.0,0.0]
[1778657355383,79.22,80902.83,0.21,0.0,0.0,0.0]
[1778657360419,79.22,80902.67,0.21,0.0,0.0,0.0]
[1778657365453,79.22,80897.91,0.21,0.0,0.0,0.0]
[1778657370489,79.22,80897.43,0.21,0.0,0.0,0.0]
[1778657377377,79.22,80896.42,0.21,0.0,0.0,0.0]
[1778657384587,79.22,80897.12,0.21,0.0,0.0,0.0]
[1778657390629,79.22,80897.63,0.21,0.0,0.0,0.0]
[1778657395664,79.22,80897.75,0.21,0.0,0.0,0.0]
[1778657400700,79.22,80898.14,0.21,0.0,0.0,0.0]
[1778657405735,79.22,80898.93,0.21,0.0,0.0,0.0]
[1778657410770,79.22,80898.22,0.21,0.0,0.0,0.0]
[1778657415807,79.22,80896.87,0.21,0.0,0.0,0.0]
[1778657420840,79.22,80890.74,0.21,0.0,0.0,0.0]
[1778657425877,79.22,80879.15,0.21,0.0,0.0,0.0]
[1778657430913,79.22,80880.67,0.21,0.0,0.0,0.0]
[1778657435947,79.22,80879.99,0.21,0.0,0.0,0.0]
[1778657440989,79.22,80875.86,0.21,0.0,0.0,0.0]
[1778657446018,79.22,80876.29,0.21,0.0,0.0,0.0]
[1778657451054,79.22,80875.14,0.21,0.0,0.0,0.0]
[1778657456087,79.22,80888.98,0.21,0.0,0.0,0.0]
[1778657462131,79.22,80894.34,0.21,0.0,0.0,0.0]
[1778657467165,79.22,80892.12,0.21,0.0,0.0,0.0]
[1778657472199,79.22,80890.01,0.21,0.0,0.0,0.0]
[1778657477237,79.22,80888.17,0.21,0.0,0.0,0.0]
[1778657482271,79.22,80886.86,0.21,0.0,0.0,0.0]
[1778657487309,79.22,80867.19,0.21,0.0,0.0,0.0]
[1778657492342,79.22,80846.33,0.21,0.0,0.0,0.0]
[1778657497379,79.22,80824.56,0.21,0.0,0.0,0.0]
[1778657502660,79.22,80808.99,0.21,0.0,0.0,0.0]
[1778657508288,79.22,80786.1,0.21,0.0,0.0,0.0]
[1778657513491,79.22,80778.09,0.21,0.0,0.0,0.0]
[1778657519677,79.22,80768.36,0.21,0.0,0.0,0.0]
[1778657525576,79.22,80749.11,0.21,0.0,0.0,0.0]
[1778657530693,79.22,80730.57,0.21,0.0,0.0,0.0]
[1778657536654,79.22,80719.02,0.21,0.0,0.0,0.0]
[1778657541689,79.22,80744.76,0.21,0.0,0.0,0.0]
[1778657546724,79.22,80766.19,0.21,0.0,0.0,0.0]
[1778657551762,79.22,80789.56,0.21,0.0,0.0,0.0]
[1778657556797,79.22,80808.39,0.21,0.0,0.0,0.0]
[1778657561833,79.22,80827.9,0.21,0.0,0.0,0.0]
[1778657567877,79.22,80832.16,0.21,0.0,0.0,0.0]
[1778657572911,79.22,80842.37,0.21,0.0,0.0,0.0]
[1778657578957,79.22,80849.9,0.21,0.0,0.0,0.0]
[1778657583991,79.22,80860.29,0.21,0.0,0.0,0.0]
[1778657589027,79.22,80866.38,0.21,0.0,0.0,0.0]
[1778657594062,79.22,80868.73,0.21,0.0,0.0,0.0]
[1778657599102,79.22,80875.01,0.21,0.0,0.0,0.0]
[1778657604131,79.22,80883.94,0.21,0.0,0.0,0.0]
[1778657609168,79.22,80886.89,0.21,0.0,0.0,0.0]
[1778657614201,79.22,80888.74,0.21,0.0,0.0,0.0]
[1778657619239,79.22,80891.58,0.21,0.0,0.0,0.0]
[1778657624271,79.22,80892.89,0.21,0.0,0.0,0.0]
[1778657629308,79.22,80894.97,0.21,0.0,0.0,0.0]
[1778657634342,79.22,80899.04,0.21,0.0,0.0,0.0]
[1778657640806,79.22,80900.3,0.21,0.0,0.0,0.0]
[1778657646426,79.22,80901.47,0.21,0.0,0.0,0.0]
[1778657651461,79.22,80900.59,0.21,0.0,0.0,0.0]
[1778657656498,79.22,80895.69,0.21,0.0,0.0,0.0]
[1778657661531,79.22,80898.78,0.21,0.0,0.0,0.0]
[1778657666566,79.22,80899.79,0.21,0.0,0.0,0.0]
[1778657671601,79.22,80901.66,0.21,0.0,0.0,0.0]
[1778657676637,79.22,80903.27,0.21,0.0,0.0,0.0]
[1778657681671,79.22,80902.76,0.21,0.0,0.0,0.0]
[1778657686709,79.22,80902.91,0.21,0.0,0.0,0.0]
[1778657691854,79.22,80903.99,0.21,0.0,0.0,0.0]
[1778657697860,79.22,80905.61,0.21,0.0,0.0,0.0]
[1778657703830,79.22,80905.15,0.21,0.0,0.0,0.0]
[1778657709718,79.22,80877.83,0.21,0.0,0.0,0.0]
[1778657714910,79.22,80878.37,0.21,0.0,0.0,0.0]
[1778657719947,79.22,80884.3,0.21,0.0,0.0,0.0]
[1778657724982,79.22,80884.35,0.21,0.0,0.0,0.0]
[1778657730894,79.22,80884.58,0.21,0.0,0.0,0.0]
[1778657736059,79.22,80885.23,0.21,0.0,0.0,0.0]
[1778657741094,79.22,80885.42,0.21,0.0,0.0,0.0]
[1778657746130,79.22,80885.45,0.21,0.0,0.0,0.0]
[1778657751170,79.22,80892.92,0.21,0.0,0.0,0.0]
[1778657756208,79.22,80893.82,0.21,0.0,0.0,0.0]
[1778657761243,79.22,80890.99,0.21,0.0,0.0,0.0]
[1778657766279,79.22,80891.17,0.21,0.0,0.0,0.0]
[1778657771312,79.22,80891.66,0.21,0.0,0.0,0.0]
[1778657776940,79.22,80892.44,0.21,0.0,0.0,0.0]
[1778657781944,79.22,80892.86,0.21,0.0,0.0,0.0]
[1778657787425,79.22,80892.87,0.21,0.0,0.0,0.0]
[1778657792460,79.22,80893.1,0.21,0.0,0.0,0.0]
[1778657797495,79.22,80893.79,0.21,0.0,0.0,0.0]
[1778657802529,79.22,80899.88,0.21,0.0,0.0,0.0]
[1778657807571,79.22,80901.69,0.21,0.0,0.0,0.0]
[1778657812974,79.22,80901.64,0.21,0.0,0.0,0.0]
[1778657818641,79.22,80901.99,0.21,0.0,0.0,0.0]
[1778657823677,79.22,80902.28,0.21,0.0,0.0,0.0]
[1778657828712,79.22,80902.88,0.21,0.0,0.0,0.0]
[1778657834754,79.22,80902.96,0.21,0.0,0.0,0.0]
[1778657839791,79.22,80902.84,0.21,0.0,0.0,0.0]
[1778657844823,79.22,80904.6,0.21,0.0,0.0,0.0]
[1778657850705,79.22,80904.55,0.21,0.0,0.0,0.0]
[1778657855901,79.22,80905.08,0.21,0.0,0.0,0.0]
[1778657860936,79.22,80905.29,0.21,0.0,0.0,0.0]
[1778657866027,79.22,80904.92,0.21,0.0,0.0,0.0]
[1778657872015,79.22,80904.57,0.21,0.0,0.0,0.0]
[1778657877052,79.22,80902.36,0.21,0.0,0.0,0.0]
[1778657882087,79.22,80902.0,0.21,0.0,0.0,0.0]
[1778657887121,79.22,80919.67,0.21,0.0,0.0,0.0]
[1778657892155,79.22,80914.34,0.21,0.0,0.0,0.0]
[1778657897191,79.22,80915.52,0.21,0.0,0.0,0.0]
[1778657903239,79.22,80915.95,0.21,0.0,0.0,0.0]
[1778657908268,79.22,80916.73,0.21,0.0,0.0,0.0]
[1778657913304,79.22,80918.89,0.21,0.0,0.0,0.0]
[1778657918337,79.22,80924.64,0.21,0.0,0.0,0.0]
[1778657923373,79.22,80923.58,0.21,0.0,0.0,0.0]
[1778657928408,79.22,80923.96,0.21,0.0,0.0,0.0]
[1778657933444,79.22,80923.79,0.21,0.0,0.0,0.0]
[1778657938479,79.22,80924.61,0.21,0.0,0.0,0.0]
[1778657943513,79.22,80923.74,0.21,0.0,0.0,0.0]
[1778657948548,79.22,80920.45,0.21,0.0,0.0,0.0]
[1778657953584,79.22,80925.87,0.21,0.0,0.0,0.0]
[1778657958619,79.22,80932.41,0.21,0.0,0.0,0.0]
[1778657963654,79.22,80936.02,0.21,0.0,0.0,0.0]
[1778657968689,79.22,80939.19,0.21,0.0,0.0,0.0]
[1778657973724,79.22,80955.83,0.21,0.0,0.0,0.0]
[1778657978760,79.22,80952.88,0.21,0.0,0.0,0.0]
[1778657984162,79.22,80950.37,0.21,0.0,0.0,0.0]
[1778657989167,79.22,80950.25,0.21,0.0,0.0,0.0]
[1778657994871,79.22,80908.52,0.21,0.0,0.0,0.0]
[1778657999906,79.22,80893.8,0.21,0.0,0.0,0.0]
[1778658004941,79.22,80893.87,0.21,0.0,0.0,0.0]
[1778658009977,79.22,80903.13,0.21,0.0,0.0,0.0]
[1778658015015,79.22,80904.78,0.21,0.0,0.0,0.0]
[1778658020047,79.22,80905.04,0.21,0.0,0.0,0.0]
[1778658025082,79.22,80904.89,0.21,0.0,0.0,0.0]
[1778658030216,79.22,80908.2,0.21,0.0,0.0,0.0]
[1778658036165,79.22,80913.34,0.21,0.0,0.0,0.0]
[1778658042048,79.22,80916.25,0.21,0.0,0.0,0.0]
[1778658047241,79.22,80918.48,0.21,0.0,0.0,0.0]
[1778658052277,79.22,80920.79,0.21,0.0,0.0,0.0]
[1778658057311,79.22,80924.12,0.21,0.0,0.0,0.0]
[1778658062347,79.22,80927.78,0.21,0.0,0.0,0.0]
[1778658067382,79.22,80929.11,0.21,0.0,0.0,0.0]
[1778658072416,79.22,80930.11,0.21,0.0,0.0,0.0]
[1778658077452,79.22,80930.47,0.21,0.0,0.0,0.0]
[1778658083268,79.22,80930.49,0.21,0.0,0.0,0.0]
[1778658088271,79.22,80930.77,0.21,0.0,0.0,0.0]
[1778658093568,79.22,80931.0,0.21,0.0,0.0,0.0]
[1778658098599,79.22,80933.16,0.21,0.0,0.0,0.0]
[1778658103634,79.22,80936.1,0.21,0.0,0.0,0.0]
[1778658108669,79.22,80937.69,0.21,0.0,0.0,0.0]
[1778658114297,79.22,80941.8,0.21,0.0,0.0,0.0]
[1778658119302,79.22,80941.8,0.21,0.0,0.0,0.0]
[1778658124781,79.22,80942.22,0.21,0.0,0.0,0.0]
[1778658129816,79.22,80943.79,0.21,0.0,0.0,0.0]
[1778658135318,79.22,80943.73,0.21,0.0,0.0,0.0]
[1778658140893,79.22,80943.2,0.21,0.0,0.0,0.0]
[1778658146936,79.22,80944.74,0.21,0.0,0.0,0.0]
[1778658151970,79.22,80945.06,0.21,0.0,0.0,0.0]
[1778658157009,79.22,80945.17,0.21,0.0,0.0,0.0]
[1778658162041,79.22,80935.65,0.21,0.0,0.0,0.0]
[1778658167078,79.22,80939.9,0.21,0.0,0.0,0.0]
[1778658172112,79.22,80941.29,0.21,0.0,0.0,0.0]
[1778658177147,79.22,80939.8,0.21,0.0,0.0,0.0]
[1778658182181,79.22,80940.3,0.21,0.0,0.0,0.0]
[1778658187217,79.22,80939.98,0.21,0.0,0.0,0.0]
[1778658193104,79.22,80939.91,0.21,0.0,0.0,0.0]
[1778658198294,79.22,80939.14,0.21,0.0,0.0,0.0]
[1778658204388,79.22,80938.67,0.21,0.0,0.0,0.0]
[1778658209393,79.22,80938.64,0.21,0.0,0.0,0.0]
[1778658214406,79.22,80938.74,0.21,0.0,0.0,0.0]
[1778658219441,79.22,80935.68,0.21,0.0,0.0,0.0]
[1778658224478,79.22,80935.36,0.21,0.0,0.0,0.0]
[1778658230414,79.22,80936.73,0.21,0.0,0.0,0.0]
[1778658235554,79.22,80936.24,0.21,0.0,0.0,0.0]
[1778658240589,79.22,80936.38,0.21,0.0,0.0,0.0]
[1778658245625,79.22,80936.57,0.21,0.0,0.0,0.0]
[1778658250660,79.22,80936.51,0.21,0.0,0.0,0.0]
[1778658255695,79.22,80936.58,0.21,0.0,0.0,0.0]
[1778658260730,79.22,80936.34,0.21,0.0,0.0,0.0]
[1778658265765,79.22,80936.06,0.21,0.0,0.0,0.0]
[1778658270800,79.22,80939.46,0.21,0.0,0.0,0.0]
[1778658275845,79.22,80939.58,0.21,0.0,0.0,0.0]
[1778658280880,79.22,80941.07,0.21,0.0,0.0,0.0]
[1778658285914,79.22,80941.37,0.21,0.0,0.0,0.0]
[1778658290949,79.22,80941.4,0.21,0.0,0.0,0.0]
[1778658296992,79.22,80940.1,0.21,0.0,0.0,0.0]
[1778658302030,79.22,80940.48,0.21,0.0,0.0,0.0]
[1778658307065,79.22,80943.37,0.21,0.0,0.0,0.0]
[1778658312099,79.22,80943.51,0.21,0.0,0.0,0.0]
[1778658317135,79.22,80943.65,0.21,0.0,0.0,0.0]
[1778658322177,79.22,80952.06,0.21,0.0,0.0,0.0]
[1778658327209,79.22,80951.37,0.21,0.0,0.0,0.0]
[1778658332245,79.22,80954.73,0.21,0.0,0.0,0.0]
[1778658337519,79.22,80954.87,0.21,0.0,0.0,0.0]
[1778658343324,79.22,80947.68,0.21,0.0,0.0,0.0]
[1778658349364,79.22,80948.04,0.21,0.0,0.0,0.0]
[1778658354399,79.22,80946.87,0.21,0.0,0.0,0.0]
[1778658359434,79.22,80946.58,0.21,0.0,0.0,0.0]
[1778658364469,79.22,80947.36,0.21,0.0,0.0,0.0]
[1778658369505,79.22,80948.37,0.21,0.0,0.0,0.0]
[1778658374544,79.22,80952.19,0.21,0.0,0.0,0.0]
[1778658379575,79.22,80953.41,0.21,0.0,0.0,0.0]
[1778658384610,79.22,80953.19,0.21,0.0,0.0,0.0]
[1778658389646,79.22,80954.27,0.21,0.0,0.0,0.0]
[1778658394681,79.22,80954.2,0.21,0.0,0.0,0.0]
[1778658399717,79.22,80955.31,0.21,0.0,0.0,0.0]
[1778658404751,79.22,80952.69,0.21,0.0,0.0,0.0]
[1778658410793,79.22,80952.58,0.21,0.0,0.0,0.0]
[1778658415829,79.22,80952.83,0.21,0.0,0.0,0.0]
[1778658420863,79.22,80952.7,0.21,0.0,0.0,0.0]
[1778658426905,79.22,80944.53,0.21,0.0,0.0,0.0]
[1778658432618,79.22,80945.07,0.21,0.0,0.0,0.0]
[1778658437983,79.22,80950.66,0.21,0.0,0.0,0.0]
[1778658443629,79.22,80951.95,0.21,0.0,0.0,0.0]
[1778658449059,79.22,80951.95,0.21,0.0,0.0,0.0]
[1778658454094,79.22,80944.53,0.21,0.0,0.0,0.0]
[1778658459647,79.22,80943.77,0.21,0.0,0.0,0.0]
[1778658465176,79.22,80943.54,0.21,0.0,0.0,0.0]
[1778658470208,79.22,80943.85,0.21,0.0,0.0,0.0]
[1778658475241,79.22,80943.17,0.21,0.0,0.0,0.0]
[1778658480276,79.22,80943.17,0.21,0.0,0.0,0.0]
[1778658485312,79.22,80943.0,0.21,0.0,0.0,0.0]
[1778658490347,79.22,80944.84,0.21,0.0,0.0,0.0]
[1778658496390,79.22,80948.75,0.21,0.0,0.0,0.0]
[1778658502430,79.22,80950.69,0.21,0.0,0.0,0.0]
[1778658508471,79.22,80950.18,0.21,0.0,0.0,0.0]
[1778658514514,79.22,80949.83,0.21,0.0,0.0,0.0]
[1778658519549,79.22,80949.36,0.21,0.0,0.0,0.0]
[1778658524587,79.22,80948.57,0.21,0.0,0.0,0.0]
[1778658529728,79.22,80949.59,0.21,0.0,0.0,0.0]
[1778658535695,79.22,80950.31,0.21,0.0,0.0,0.0]
[1778658540702,79.22,80949.82,0.21,0.0,0.0,0.0]
[1778658545739,79.22,80949.76,0.21,0.0,0.0,0.0]
[1778658550771,79.22,80948.6,0.21,0.0,0.0,0.0]
[1778658556749,79.22,80948.88,0.21,0.0,0.0,0.0]
[1778658561848,79.22,80947.55,0.21,0.0,0.0,0.0]
[1778658567761,79.22,80946.62,0.21,0.0,0.0,0.0]
[1778658572925,79.22,80946.42,0.21,0.0,0.0,0.0]
[1778658577967,79.22,80946.46,0.21,0.0,0.0,0.0]
[1778658582995,79.22,80938.51,0.21,0.0,0.0,0.0]
[1778658588030,79.22,80938.44,0.21,0.0,0.0,0.0]
[1778658593065,79.22,80938.49,0.21,0.0,0.0,0.0]
[1778658598100,79.22,80938.28,0.21,0.0,0.0,0.0]
[1778658603135,79.22,80940.79,0.21,0.0,0.0,0.0]
[1778658608173,79.22,80938.77,0.21,0.0,0.0,0.0]
[1778658613809,79.22,80938.51,0.21,0.0,0.0,0.0]
[1778658618814,79.22,80937.75,0.21,0.0,0.0,0.0]
[1778658624287,79.22,80937.4,0.21,0.0,0.0,0.0]
[1778658629322,79.22,80937.33,0.21,0.0,0.0,0.0]
[1778658634831,79.22,80936.98,0.21,0.0,0.0,0.0]
[1778658640399,79.22,80937.22,0.21,0.0,0.0,0.0]
[1778658645435,79.22,80937.09,0.21,0.0,0.0,0.0]
[1778658650471,79.22,80937.08,0.21,0.0,0.0,0.0]
[1778658655506,79.22,80936.83,0.21,0.0,0.0,0.0]
[1778658660542,79.22,80937.13,0.21,0.0,0.0,0.0]
[1778658665577,79.22,80919.35,0.21,0.0,0.0,0.0]
[1778658670614,79.22,80918.18,0.21,0.0,0.0,0.0]
[1778658675648,79.22,80916.8,0.21,0.0,0.0,0.0]
[1778658680683,79.22,80916.9,0.21,0.0,0.0,0.0]
[1778658685879,79.22,80920.61,0.21,0.0,0.0,0.0]
[1778658691760,79.22,80919.99,0.21,0.0,0.0,0.0]
[1778658696795,79.22,80919.88,0.21,0.0,0.0,0.0]
[1778658701833,79.22,80934.26,0.21,0.0,0.0,0.0]
[1778658707876,79.22,80934.41,0.21,0.0,0.0,0.0]
[1778658713767,79.22,80934.21,0.21,0.0,0.0,0.0]
[1778658718954,79.22,80937.04,0.21,0.0,0.0,0.0]
[1778658723988,79.22,80936.8,0.21,0.0,0.0,0.0]
[1778658729023,79.22,80935.5,0.21,0.0,0.0,0.0]
[1778658734058,79.22,80931.22,0.21,0.0,0.0,0.0]
[1778658740101,79.22,80925.42,0.21,0.0,0.0,0.0]
[1778658746144,79.22,80925.14,0.21,0.0,0.0,0.0]
[1778658751178,79.22,80931.31,0.21,0.0,0.0,0.0]
[1778658756213,79.22,80931.52,0.21,0.0,0.0,0.0]
[1778658761248,79.22,80930.62,0.21,0.0,0.0,0.0]
[1778658767290,79.22,80930.37,0.21,0.0,0.0,0.0]
[1778658772324,79.22,80929.43,0.21,0.0,0.0,0.0]
[1778658777970,79.22,80927.69,0.21,0.0,0.0,0.0]
[1778658783402,79.22,80927.84,0.21,0.0,0.0,0.0]
[1778658789445,79.22,80927.88,0.21,0.0,0.0,0.0]
[1778658795487,79.22,80923.62,0.21,0.0,0.0,0.0]
[1778658800994,79.22,80923.64,0.21,0.0,0.0,0.0]
[1778658807571,79.22,80923.59,0.21,0.0,0.0,0.0]
[1778658812605,79.22,80924.62,0.21,0.0,0.0,0.0]
[1778658819655,79.22,80924.64,0.21,0.0,0.0,0.0]
[1778658825697,79.22,80924.39,0.21,0.0,0.0,0.0]
[1778658830732,79.22,80932.33,0.21,0.0,0.0,0.0]
[1778658835767,79.22,80931.71,0.21,0.0,0.0,0.0]
[1778658840802,79.22,80932.76,0.21,0.0,0.0,0.0]
[1778658845837,79.22,80934.59,0.21,0.0,0.0,0.0]
[1778658850873,79.22,80938.79,0.21,0.0,0.0,0.0]
[1778658855908,79.22,80938.4,0.21,0.0,0.0,0.0]
[1778658864821,79.22,80939.58,0.21,0.0,0.0,0.0]
[1778658870013,79.22,80939.85,0.21,0.0,0.0,0.0]
[1778658875042,79.22,80941.93,0.21,0.0,0.0,0.0]
[1778658881084,79.22,80942.42,0.21,0.0,0.0,0.0]
[1778658886117,79.22,80948.69,0.21,0.0,0.0,0.0]
[1778658891153,79.22,80944.08,0.21,0.0,0.0,0.0]
[1778658896189,79.22,80936.5,0.21,0.0,0.0,0.0]
[1778658901222,79.22,80943.95,0.21,0.0,0.0,0.0]
[1778658906257,79.22,80938.15,0.21,0.0,0.0,0.0]
[1778658912299,79.22,80940.47,0.21,0.0,0.0,0.0]
[1778658917334,79.22,80939.65,0.21,0.0,0.0,0.0]
[1778658922369,79.22,80939.64,0.21,0.0,0.0,0.0]
[1778658930425,79.22,80938.78,0.21,0.0,0.0,0.0]
[1778658938481,79.22,80940.71,0.21,0.0,0.0,0.0]
[1778658943518,79.22,80939.85,0.21,0.0,0.0,0.0]
[1778658948551,79.22,80939.72,0.21,0.0,0.0,0.0]
[1778658954594,79.22,80940.41,0.21,0.0,0.0,0.0]
[1778658960636,79.22,80940.08,0.21,0.0,0.0,0.0]
[1778658965671,79.22,80940.69,0.21,0.0,0.0,0.0]
[1778658971713,79.22,80941.05,0.21,0.0,0.0,0.0]
[1778658976747,79.22,80942.13,0.21,0.0,0.0,0.0]
[1778658981783,79.22,80943.44,0.21,0.0,0.0,0.0]
[1778658986818,79.22,80944.63,0.21,0.0,0.0,0.0]
[1778658991854,79.22,80945.71,0.21,0.0,0.0,0.0]
[1778658996889,79.22,80949.14,0.21,0.0,0.0,0.0]
[1778659001924,79.22,80950.43,0.21,0.0,0.0,0.0]
[1778659006958,79.22,80950.16,0.21,0.0,0.0,0.0]
[1778659011994,79.22,80949.68,0.21,0.0,0.0,0.0]
[1778659017029,79.22,80950.83,0.21,0.0,0.0,0.0]
[1778659022064,79.22,80951.07,0.21,0.0,0.0,0.0]
[1778659027099,79.22,80956.57,0.21,0.0,0.0,0.0]
[1778659032135,79.22,80956.89,0.21,0.0,0.0,0.0]
[1778659037170,79.22,80957.69,0.21,0.0,0.0,0.0]
[1778659042205,79.22,80957.32,0.21,0.0,0.0,0.0]
[1778659047240,79.22,80957.48,0.21,0.0,0.0,0.0]
[1778659052275,79.22,80957.47,0.21,0.0,0.0,0.0]
[1778659057310,79.22,80958.04,0.21,0.0,0.0,0.0]
[1778659062345,79.22,80958.94,0.21,0.0,0.0,0.0]
[1778659068387,79.22,80960.32,0.21,0.0,0.0,0.0]
[1778659073423,79.22,80970.01,0.21,0.0,0.0,0.0]
[1778659078459,79.22,80972.9,0.21,0.0,0.0,0.0]
[1778659083495,79.22,80974.46,0.21,0.0,0.0,0.0]
[1778659088531,79.22,80975.57,0.21,0.0,0.0,0.0]
[1778659093564,79.22,80976.15,0.21,0.0,0.0,0.0]
[1778659098600,79.22,80978.46,0.21,0.0,0.0,0.0]
[1778659103635,79.22,80989.64,0.21,0.0,0.0,0.0]
[1778659108669,79.22,80991.14,0.21,0.0,0.0,0.0]
[1778659113706,79.22,80996.99,0.21,0.0,0.0,0.0]
[1778659120754,79.22,81000.68,0.21,0.0,0.0,0.0]
[1778659125791,79.22,81003.97,0.21,0.0,0.0,0.0]
[1778659130826,79.22,81005.93,0.21,0.0,0.0,0.0]
[1778659138881,79.22,81007.72,0.21,0.0,0.0,0.0]
[1778659143918,79.22,81008.0,0.21,0.0,0.0,0.0]
[1778659149959,79.22,81008.14,0.21,0.0,0.0,0.0]
[1778659154994,79.22,81007.9,0.21,0.0,0.0,0.0]
[1778659160030,79.22,81008.33,0.21,0.0,0.0,0.0]
[1778659166072,79.22,81008.35,0.21,0.0,0.0,0.0]
[1778659171106,79.22,81008.31,0.21,0.0,0.0,0.0]
[1778659176142,79.22,81008.18,0.21,0.0,0.0,0.0]
[1778659181178,79.22,81007.82,0.21,0.0,0.0,0.0]
[1778659186212,79.22,81000.89,0.21,0.0,0.0,0.0]
[1778659191247,79.22,81000.78,0.21,0.0,0.0,0.0]
[1778659196285,79.22,81000.87,0.21,0.0,0.0,0.0]
[1778659201283,79.22,81000.62,0.21,0.0,0.0,0.0]
[1778659202806,79.22,80930.42,0.21,0.0,0.0,0.0]
[1778659200081,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,79.22,80930.42,0.0,0.0,0.0,0.0]